24/08/15,15:00:00,00,09,1, 11.8,1,1, 20.966, 10545.577, 392.087, 52894.481 24/08/15,15:00:00,01,09,1, 11.8,1,1, 20.966, 10545.577, 392.116, 52894.519 24/08/15,15:00:00,02,09,1, 11.8,1,1, 20.966, 10545.540, 392.096, 52894.414 24/08/15,15:00:00,03,09,1, 11.8,1,1, 20.966, 10545.496, 392.089, 52894.363 24/08/15,15:00:00,04,09,1, 11.8,1,1, 20.966, 10545.528, 392.089, 52894.419 24/08/15,15:00:00,05,09,1, 11.8,1,1, 20.966, 10545.545, 392.075, 52894.355 24/08/15,15:00:00,06,09,1, 11.8,1,1, 20.966, 10545.547, 392.075, 52894.410 24/08/15,15:00:00,07,09,1, 11.8,1,1, 20.966, 10545.561, 392.083, 52894.316 24/08/15,15:00:00,08,09,1, 11.8,1,1, 20.966, 10545.548, 392.066, 52894.410 24/08/15,15:00:00,09,09,1, 11.8,1,1, 20.966, 10545.537, 392.102, 52894.380 24/08/15,15:00:00,10,09,1, 11.8,1,1, 20.966, 10545.540, 392.080, 52894.371 24/08/15,15:00:00,11,09,1, 11.8,1,1, 20.966, 10545.569, 392.081, 52894.384 24/08/15,15:00:00,12,09,1, 11.8,1,1, 20.966, 10545.526, 392.079, 52894.443 24/08/15,15:00:00,13,09,1, 11.8,1,1, 20.966, 10545.544, 392.069, 52894.333 24/08/15,15:00:00,14,09,1, 11.8,1,1, 20.966, 10545.550, 392.062, 52894.444 24/08/15,15:00:00,15,09,1, 11.8,1,1, 20.966, 10545.553, 392.089, 52894.450 24/08/15,15:00:00,16,09,1, 11.8,1,1, 20.966, 10545.551, 392.070, 52894.355 24/08/15,15:00:00,17,09,1, 11.8,1,1, 20.966, 10545.537, 392.075, 52894.382 24/08/15,15:00:00,18,09,1, 11.8,1,1, 20.966, 10545.530, 392.096, 52894.449 24/08/15,15:00:00,19,09,1, 11.8,1,1, 20.966, 10545.548, 392.072, 52894.443 24/08/15,15:00:01,00,09,1, 11.9,1,1, 20.973, 10545.543, 392.072, 52894.443 24/08/15,15:00:01,01,09,1, 11.9,1,1, 20.973, 10545.559, 392.080, 52894.417 24/08/15,15:00:01,02,09,1, 11.9,1,1, 20.973, 10545.541, 392.092, 52894.378 24/08/15,15:00:01,03,09,1, 11.9,1,1, 20.973, 10545.558, 392.067, 52894.373 24/08/15,15:00:01,04,09,1, 11.9,1,1, 20.973, 10545.556, 392.086, 52894.418 24/08/15,15:00:01,05,09,1, 11.9,1,1, 20.973, 10545.558, 392.073, 52894.461 24/08/15,15:00:01,06,09,1, 11.9,1,1, 20.973, 10545.565, 392.058, 52894.440 24/08/15,15:00:01,07,09,1, 11.9,1,1, 20.973, 10545.552, 392.051, 52894.396 24/08/15,15:00:01,08,09,1, 11.9,1,1, 20.973, 10545.563, 392.082, 52894.394 24/08/15,15:00:01,09,09,1, 11.9,1,1, 20.973, 10545.560, 392.068, 52894.375 24/08/15,15:00:01,10,09,1, 11.9,1,1, 20.973, 10545.543, 392.072, 52894.402 24/08/15,15:00:01,11,09,1, 11.9,1,1, 20.973, 10545.541, 392.106, 52894.419 24/08/15,15:00:01,12,09,1, 11.9,1,1, 20.973, 10545.533, 392.060, 52894.366 24/08/15,15:00:01,13,09,1, 11.9,1,1, 20.973, 10545.527, 392.081, 52894.446 24/08/15,15:00:01,14,09,1, 11.9,1,1, 20.973, 10545.539, 392.057, 52894.409 24/08/15,15:00:01,15,09,1, 11.9,1,1, 20.973, 10545.563, 392.045, 52894.337 24/08/15,15:00:01,16,09,1, 11.9,1,1, 20.973, 10545.545, 392.086, 52894.427 24/08/15,15:00:01,17,09,1, 11.9,1,1, 20.973, 10545.572, 392.078, 52894.391 24/08/15,15:00:01,18,09,1, 11.9,1,1, 20.973, 10545.546, 392.064, 52894.431 24/08/15,15:00:01,19,09,1, 11.9,1,1, 20.973, 10545.558, 392.092, 52894.395 24/08/15,15:00:02,00,09,1, 11.9,1,1, 20.970, 10545.552, 392.092, 52894.395 24/08/15,15:00:02,01,09,1, 11.9,1,1, 20.970, 10545.578, 392.061, 52894.364 24/08/15,15:00:02,02,09,1, 11.9,1,1, 20.970, 10545.566, 392.071, 52894.438 24/08/15,15:00:02,03,09,1, 11.9,1,1, 20.970, 10545.533, 392.065, 52894.365 24/08/15,15:00:02,04,09,1, 11.9,1,1, 20.970, 10545.559, 392.076, 52894.434 24/08/15,15:00:02,05,09,1, 11.9,1,1, 20.970, 10545.555, 392.083, 52894.410 24/08/15,15:00:02,06,09,1, 11.9,1,1, 20.970, 10545.565, 392.069, 52894.411 24/08/15,15:00:02,07,09,1, 11.9,1,1, 20.970, 10545.549, 392.080, 52894.359 24/08/15,15:00:02,08,09,1, 11.9,1,1, 20.970, 10545.533, 392.069, 52894.331 24/08/15,15:00:02,09,09,1, 11.9,1,1, 20.970, 10545.530, 392.044, 52894.362 24/08/15,15:00:02,10,09,1, 11.9,1,1, 20.970, 10545.527, 392.086, 52894.422 24/08/15,15:00:02,11,09,1, 11.9,1,1, 20.970, 10545.515, 392.068, 52894.423 24/08/15,15:00:02,12,09,1, 11.9,1,1, 20.970, 10545.524, 392.090, 52894.467 24/08/15,15:00:02,13,09,1, 11.9,1,1, 20.970, 10545.514, 392.061, 52894.416 24/08/15,15:00:02,14,09,1, 11.9,1,1, 20.970, 10545.533, 392.059, 52894.430 24/08/15,15:00:02,15,09,1, 11.9,1,1, 20.970, 10545.521, 392.085, 52894.494 24/08/15,15:00:02,16,09,1, 11.9,1,1, 20.970, 10545.549, 392.071, 52894.378 24/08/15,15:00:02,17,09,1, 11.9,1,1, 20.970, 10545.547, 392.085, 52894.371 24/08/15,15:00:02,18,09,1, 11.9,1,1, 20.970, 10545.549, 392.091, 52894.431 24/08/15,15:00:02,19,09,1, 11.9,1,1, 20.970, 10545.511, 392.082, 52894.472 24/08/15,15:00:03,00,09,1, 11.9,1,1, 20.967, 10545.510, 392.082, 52894.472 24/08/15,15:00:03,01,09,1, 11.9,1,1, 20.967, 10545.530, 392.078, 52894.418 24/08/15,15:00:03,02,09,1, 11.9,1,1, 20.967, 10545.528, 392.047, 52894.430 24/08/15,15:00:03,03,09,1, 11.9,1,1, 20.967, 10545.521, 392.084, 52894.441 24/08/15,15:00:03,04,09,1, 11.9,1,1, 20.967, 10545.546, 392.076, 52894.434 24/08/15,15:00:03,05,09,1, 11.9,1,1, 20.967, 10545.552, 392.057, 52894.454 24/08/15,15:00:03,06,09,1, 11.9,1,1, 20.967, 10545.533, 392.074, 52894.376 24/08/15,15:00:03,07,09,1, 11.9,1,1, 20.967, 10545.531, 392.043, 52894.323 24/08/15,15:00:03,08,09,1, 11.9,1,1, 20.967, 10545.534, 392.083, 52894.365 24/08/15,15:00:03,09,09,1, 11.9,1,1, 20.967, 10545.529, 392.071, 52894.414 24/08/15,15:00:03,10,09,1, 11.9,1,1, 20.967, 10545.524, 392.049, 52894.411 24/08/15,15:00:03,11,09,1, 11.9,1,1, 20.967, 10545.531, 392.054, 52894.330 24/08/15,15:00:03,12,09,1, 11.9,1,1, 20.967, 10545.534, 392.082, 52894.448 24/08/15,15:00:03,13,09,1, 11.9,1,1, 20.967, 10545.527, 392.081, 52894.353 24/08/15,15:00:03,14,09,1, 11.9,1,1, 20.967, 10545.519, 392.094, 52894.350 24/08/15,15:00:03,15,09,1, 11.9,1,1, 20.967, 10545.536, 392.080, 52894.431 24/08/15,15:00:03,16,09,1, 11.9,1,1, 20.967, 10545.518, 392.103, 52894.366 24/08/15,15:00:03,17,09,1, 11.9,1,1, 20.967, 10545.542, 392.067, 52894.421 24/08/15,15:00:03,18,09,1, 11.9,1,1, 20.967, 10545.537, 392.068, 52894.399 24/08/15,15:00:03,19,09,1, 11.9,1,1, 20.967, 10545.518, 392.076, 52894.423 24/08/15,15:00:04,00,09,1, 11.9,1,1, 20.969, 10545.510, 392.076, 52894.423 24/08/15,15:00:04,01,09,1, 11.9,1,1, 20.969, 10545.544, 392.062, 52894.406 24/08/15,15:00:04,02,09,1, 11.9,1,1, 20.969, 10545.519, 392.071, 52894.375 24/08/15,15:00:04,03,09,1, 11.9,1,1, 20.969, 10545.519, 392.064, 52894.393 24/08/15,15:00:04,04,09,1, 11.9,1,1, 20.969, 10545.523, 392.071, 52894.394 24/08/15,15:00:04,05,09,1, 11.9,1,1, 20.969, 10545.525, 392.102, 52894.473 24/08/15,15:00:04,06,09,1, 11.9,1,1, 20.969, 10545.529, 392.050, 52894.369 24/08/15,15:00:04,07,09,1, 11.9,1,1, 20.969, 10545.532, 392.106, 52894.430 24/08/15,15:00:04,08,09,1, 11.9,1,1, 20.969, 10545.538, 392.071, 52894.423 24/08/15,15:00:04,09,09,1, 11.9,1,1, 20.969, 10545.506, 392.067, 52894.429 24/08/15,15:00:04,10,09,1, 11.9,1,1, 20.969, 10545.503, 392.060, 52894.371 24/08/15,15:00:04,11,09,1, 11.9,1,1, 20.969, 10545.506, 392.053, 52894.425 24/08/15,15:00:04,12,09,1, 11.9,1,1, 20.969, 10545.508, 392.076, 52894.410 24/08/15,15:00:04,13,09,1, 11.9,1,1, 20.969, 10545.510, 392.081, 52894.438 24/08/15,15:00:04,14,09,1, 11.9,1,1, 20.969, 10545.477, 392.070, 52894.443 24/08/15,15:00:04,15,09,1, 11.9,1,1, 20.969, 10545.498, 392.080, 52894.394 24/08/15,15:00:04,16,09,1, 11.9,1,1, 20.969, 10545.518, 392.078, 52894.387 24/08/15,15:00:04,17,09,1, 11.9,1,1, 20.969, 10545.508, 392.083, 52894.406 24/08/15,15:00:04,18,09,1, 11.9,1,1, 20.969, 10545.519, 392.079, 52894.443 24/08/15,15:00:04,19,09,1, 11.9,1,1, 20.969, 10545.499, 392.098, 52894.336 24/08/15,15:00:05,00,09,1, 11.8,1,1, 20.969, 10545.493, 392.098, 52894.336 24/08/15,15:00:05,01,09,1, 11.8,1,1, 20.969, 10545.519, 392.107, 52894.386 24/08/15,15:00:05,02,09,1, 11.8,1,1, 20.969, 10545.514, 392.103, 52894.382 24/08/15,15:00:05,03,09,1, 11.8,1,1, 20.969, 10545.518, 392.109, 52894.394 24/08/15,15:00:05,04,09,1, 11.8,1,1, 20.969, 10545.494, 392.085, 52894.360 24/08/15,15:00:05,05,09,1, 11.8,1,1, 20.969, 10545.504, 392.108, 52894.408 24/08/15,15:00:05,06,09,1, 11.8,1,1, 20.969, 10545.502, 392.119, 52894.467 24/08/15,15:00:05,07,09,1, 11.8,1,1, 20.969, 10545.495, 392.097, 52894.462 24/08/15,15:00:05,08,09,1, 11.8,1,1, 20.969, 10545.495, 392.097, 52894.374 24/08/15,15:00:05,09,09,1, 11.8,1,1, 20.969, 10545.500, 392.110, 52894.425 24/08/15,15:00:05,10,09,1, 11.8,1,1, 20.969, 10545.504, 392.103, 52894.408 24/08/15,15:00:05,11,09,1, 11.8,1,1, 20.969, 10545.515, 392.120, 52894.430 24/08/15,15:00:05,12,09,1, 11.8,1,1, 20.969, 10545.518, 392.094, 52894.423 24/08/15,15:00:05,13,09,1, 11.8,1,1, 20.969, 10545.490, 392.091, 52894.443 24/08/15,15:00:05,14,09,1, 11.8,1,1, 20.969, 10545.508, 392.110, 52894.426 24/08/15,15:00:05,15,09,1, 11.8,1,1, 20.969, 10545.513, 392.094, 52894.409 24/08/15,15:00:05,16,09,1, 11.8,1,1, 20.969, 10545.491, 392.122, 52894.389 24/08/15,15:00:05,17,09,1, 11.8,1,1, 20.969, 10545.515, 392.093, 52894.426 24/08/15,15:00:05,18,09,1, 11.8,1,1, 20.969, 10545.482, 392.088, 52894.409 24/08/15,15:00:05,19,09,1, 11.8,1,1, 20.969, 10545.500, 392.109, 52894.438 24/08/15,15:00:06,00,09,1, 11.9,1,1, 20.968, 10545.493, 392.109, 52894.438 24/08/15,15:00:06,01,09,1, 11.9,1,1, 20.968, 10545.521, 392.105, 52894.421 24/08/15,15:00:06,02,09,1, 11.9,1,1, 20.968, 10545.516, 392.111, 52894.362 24/08/15,15:00:06,03,09,1, 11.9,1,1, 20.968, 10545.484, 392.094, 52894.424 24/08/15,15:00:06,04,09,1, 11.9,1,1, 20.968, 10545.505, 392.105, 52894.354 24/08/15,15:00:06,05,09,1, 11.9,1,1, 20.968, 10545.525, 392.089, 52894.393 24/08/15,15:00:06,06,09,1, 11.9,1,1, 20.968, 10545.493, 392.109, 52894.471 24/08/15,15:00:06,07,09,1, 11.9,1,1, 20.968, 10545.512, 392.116, 52894.348 24/08/15,15:00:06,08,09,1, 11.9,1,1, 20.968, 10545.509, 392.090, 52894.456 24/08/15,15:00:06,09,09,1, 11.9,1,1, 20.968, 10545.476, 392.099, 52894.354 24/08/15,15:00:06,10,09,1, 11.9,1,1, 20.968, 10545.502, 392.113, 52894.435 24/08/15,15:00:06,11,09,1, 11.9,1,1, 20.968, 10545.507, 392.124, 52894.408 24/08/15,15:00:06,12,09,1, 11.9,1,1, 20.968, 10545.514, 392.101, 52894.326 24/08/15,15:00:06,13,09,1, 11.9,1,1, 20.968, 10545.498, 392.101, 52894.364 24/08/15,15:00:06,14,09,1, 11.9,1,1, 20.968, 10545.494, 392.125, 52894.381 24/08/15,15:00:06,15,09,1, 11.9,1,1, 20.968, 10545.523, 392.114, 52894.404 24/08/15,15:00:06,16,09,1, 11.9,1,1, 20.968, 10545.502, 392.100, 52894.362 24/08/15,15:00:06,17,09,1, 11.9,1,1, 20.968, 10545.503, 392.108, 52894.423 24/08/15,15:00:06,18,09,1, 11.9,1,1, 20.968, 10545.495, 392.115, 52894.370 24/08/15,15:00:06,19,09,1, 11.9,1,1, 20.968, 10545.482, 392.102, 52894.356 24/08/15,15:00:07,00,09,1, 12.0,1,1, 20.969, 10545.477, 392.102, 52894.356 24/08/15,15:00:07,01,09,1, 12.0,1,1, 20.969, 10545.487, 392.092, 52894.341 24/08/15,15:00:07,02,09,1, 12.0,1,1, 20.969, 10545.509, 392.103, 52894.336 24/08/15,15:00:07,03,09,1, 12.0,1,1, 20.969, 10545.495, 392.133, 52894.404 24/08/15,15:00:07,04,09,1, 12.0,1,1, 20.969, 10545.525, 392.103, 52894.336 24/08/15,15:00:07,05,09,1, 12.0,1,1, 20.969, 10545.497, 392.083, 52894.396 24/08/15,15:00:07,06,09,1, 12.0,1,1, 20.969, 10545.516, 392.105, 52894.305 24/08/15,15:00:07,07,09,1, 12.0,1,1, 20.969, 10545.506, 392.108, 52894.315 24/08/15,15:00:07,08,09,1, 12.0,1,1, 20.969, 10545.519, 392.102, 52894.389 24/08/15,15:00:07,09,09,1, 12.0,1,1, 20.969, 10545.497, 392.103, 52894.432 24/08/15,15:00:07,10,09,1, 12.0,1,1, 20.969, 10545.520, 392.094, 52894.456 24/08/15,15:00:07,11,09,1, 12.0,1,1, 20.969, 10545.511, 392.123, 52894.391 24/08/15,15:00:07,12,09,1, 12.0,1,1, 20.969, 10545.503, 392.107, 52894.379 24/08/15,15:00:07,13,09,1, 12.0,1,1, 20.969, 10545.494, 392.110, 52894.347 24/08/15,15:00:07,14,09,1, 12.0,1,1, 20.969, 10545.499, 392.119, 52894.386 24/08/15,15:00:07,15,09,1, 12.0,1,1, 20.969, 10545.509, 392.117, 52894.353 24/08/15,15:00:07,16,09,1, 12.0,1,1, 20.969, 10545.494, 392.123, 52894.382 24/08/15,15:00:07,17,09,1, 12.0,1,1, 20.969, 10545.541, 392.116, 52894.373 24/08/15,15:00:07,18,09,1, 12.0,1,1, 20.969, 10545.523, 392.111, 52894.359 24/08/15,15:00:07,19,09,1, 12.0,1,1, 20.969, 10545.520, 392.128, 52894.360 24/08/15,15:00:08,00,09,1, 11.9,1,1, 20.970, 10545.518, 392.128, 52894.360 24/08/15,15:00:08,01,09,1, 11.9,1,1, 20.970, 10545.502, 392.110, 52894.462 24/08/15,15:00:08,02,09,1, 11.9,1,1, 20.970, 10545.510, 392.116, 52894.314 24/08/15,15:00:08,03,09,1, 11.9,1,1, 20.970, 10545.503, 392.131, 52894.346 24/08/15,15:00:08,04,09,1, 11.9,1,1, 20.970, 10545.496, 392.127, 52894.427 24/08/15,15:00:08,05,09,1, 11.9,1,1, 20.970, 10545.515, 392.123, 52894.341 24/08/15,15:00:08,06,09,1, 11.9,1,1, 20.970, 10545.523, 392.142, 52894.373 24/08/15,15:00:08,07,09,1, 11.9,1,1, 20.970, 10545.526, 392.122, 52894.385 24/08/15,15:00:08,08,09,1, 11.9,1,1, 20.970, 10545.514, 392.093, 52894.427 24/08/15,15:00:08,09,09,1, 11.9,1,1, 20.970, 10545.512, 392.101, 52894.389 24/08/15,15:00:08,10,09,1, 11.9,1,1, 20.970, 10545.496, 392.126, 52894.347 24/08/15,15:00:08,11,09,1, 11.9,1,1, 20.970, 10545.492, 392.109, 52894.356 24/08/15,15:00:08,12,09,1, 11.9,1,1, 20.970, 10545.514, 392.104, 52894.396 24/08/15,15:00:08,13,09,1, 11.9,1,1, 20.970, 10545.483, 392.126, 52894.399 24/08/15,15:00:08,14,09,1, 11.9,1,1, 20.970, 10545.486, 392.087, 52894.379 24/08/15,15:00:08,15,09,1, 11.9,1,1, 20.970, 10545.492, 392.100, 52894.355 24/08/15,15:00:08,16,09,1, 11.9,1,1, 20.970, 10545.502, 392.128, 52894.403 24/08/15,15:00:08,17,09,1, 11.9,1,1, 20.970, 10545.515, 392.122, 52894.441 24/08/15,15:00:08,18,09,1, 11.9,1,1, 20.970, 10545.506, 392.116, 52894.443 24/08/15,15:00:08,19,09,1, 11.9,1,1, 20.970, 10545.523, 392.121, 52894.372 24/08/15,15:00:09,00,09,1, 11.9,1,1, 20.966, 10545.518, 392.121, 52894.372 24/08/15,15:00:09,01,09,1, 11.9,1,1, 20.966, 10545.510, 392.134, 52894.391 24/08/15,15:00:09,02,09,1, 11.9,1,1, 20.966, 10545.534, 392.112, 52894.353 24/08/15,15:00:09,03,09,1, 11.9,1,1, 20.966, 10545.498, 392.121, 52894.361 24/08/15,15:00:09,04,09,1, 11.9,1,1, 20.966, 10545.510, 392.147, 52894.365 24/08/15,15:00:09,05,09,1, 11.9,1,1, 20.966, 10545.510, 392.131, 52894.395 24/08/15,15:00:09,06,09,1, 11.9,1,1, 20.966, 10545.520, 392.125, 52894.369 24/08/15,15:00:09,07,09,1, 11.9,1,1, 20.966, 10545.519, 392.118, 52894.325 24/08/15,15:00:09,08,09,1, 11.9,1,1, 20.966, 10545.496, 392.122, 52894.410 24/08/15,15:00:09,09,09,1, 11.9,1,1, 20.966, 10545.506, 392.123, 52894.415 24/08/15,15:00:09,10,09,1, 11.9,1,1, 20.966, 10545.505, 392.125, 52894.334 24/08/15,15:00:09,11,09,1, 11.9,1,1, 20.966, 10545.515, 392.133, 52894.370 24/08/15,15:00:09,12,09,1, 11.9,1,1, 20.966, 10545.488, 392.135, 52894.346 24/08/15,15:00:09,13,09,1, 11.9,1,1, 20.966, 10545.505, 392.111, 52894.376 24/08/15,15:00:09,14,09,1, 11.9,1,1, 20.966, 10545.536, 392.139, 52894.414 24/08/15,15:00:09,15,09,1, 11.9,1,1, 20.966, 10545.517, 392.130, 52894.313 24/08/15,15:00:09,16,09,1, 11.9,1,1, 20.966, 10545.505, 392.121, 52894.386 24/08/15,15:00:09,17,09,1, 11.9,1,1, 20.966, 10545.502, 392.110, 52894.394 24/08/15,15:00:09,18,09,1, 11.9,1,1, 20.966, 10545.515, 392.125, 52894.387 24/08/15,15:00:09,19,09,1, 11.9,1,1, 20.966, 10545.502, 392.129, 52894.369 24/08/15,15:00:10,00,09,1, 11.9,1,1, 20.966, 10545.493, 392.129, 52894.369 24/08/15,15:00:10,01,09,1, 11.9,1,1, 20.966, 10545.517, 392.091, 52894.347 24/08/15,15:00:10,02,09,1, 11.9,1,1, 20.966, 10545.518, 392.099, 52894.303 24/08/15,15:00:10,03,09,1, 11.9,1,1, 20.966, 10545.495, 392.112, 52894.358 24/08/15,15:00:10,04,09,1, 11.9,1,1, 20.966, 10545.498, 392.111, 52894.375 24/08/15,15:00:10,05,09,1, 11.9,1,1, 20.966, 10545.505, 392.112, 52894.392 24/08/15,15:00:10,06,09,1, 11.9,1,1, 20.966, 10545.478, 392.119, 52894.361 24/08/15,15:00:10,07,09,1, 11.9,1,1, 20.966, 10545.483, 392.113, 52894.329 24/08/15,15:00:10,08,09,1, 11.9,1,1, 20.966, 10545.495, 392.106, 52894.326 24/08/15,15:00:10,09,09,1, 11.9,1,1, 20.966, 10545.482, 392.120, 52894.393 24/08/15,15:00:10,10,09,1, 11.9,1,1, 20.966, 10545.501, 392.126, 52894.378 24/08/15,15:00:10,11,09,1, 11.9,1,1, 20.966, 10545.488, 392.080, 52894.294 24/08/15,15:00:10,12,09,1, 11.9,1,1, 20.966, 10545.484, 392.117, 52894.374 24/08/15,15:00:10,13,09,1, 11.9,1,1, 20.966, 10545.501, 392.133, 52894.384 24/08/15,15:00:10,14,09,1, 11.9,1,1, 20.966, 10545.489, 392.126, 52894.397 24/08/15,15:00:10,15,09,1, 11.9,1,1, 20.966, 10545.515, 392.108, 52894.398 24/08/15,15:00:10,16,09,1, 11.9,1,1, 20.966, 10545.488, 392.098, 52894.344 24/08/15,15:00:10,17,09,1, 11.9,1,1, 20.966, 10545.490, 392.114, 52894.375 24/08/15,15:00:10,18,09,1, 11.9,1,1, 20.966, 10545.500, 392.097, 52894.368 24/08/15,15:00:10,19,09,1, 11.9,1,1, 20.966, 10545.510, 392.113, 52894.387 24/08/15,15:00:11,00,09,1, 11.8,1,1, 20.969, 10545.502, 392.113, 52894.387 24/08/15,15:00:11,01,09,1, 11.8,1,1, 20.969, 10545.493, 392.112, 52894.358 24/08/15,15:00:11,02,09,1, 11.8,1,1, 20.969, 10545.514, 392.125, 52894.376 24/08/15,15:00:11,03,09,1, 11.8,1,1, 20.969, 10545.505, 392.148, 52894.397 24/08/15,15:00:11,04,09,1, 11.8,1,1, 20.969, 10545.494, 392.135, 52894.366 24/08/15,15:00:11,05,09,1, 11.8,1,1, 20.969, 10545.513, 392.137, 52894.366 24/08/15,15:00:11,06,09,1, 11.8,1,1, 20.969, 10545.517, 392.123, 52894.412 24/08/15,15:00:11,07,09,1, 11.8,1,1, 20.969, 10545.477, 392.110, 52894.374 24/08/15,15:00:11,08,09,1, 11.8,1,1, 20.969, 10545.460, 392.124, 52894.435 24/08/15,15:00:11,09,09,1, 11.8,1,1, 20.969, 10545.517, 392.153, 52894.414 24/08/15,15:00:11,10,09,1, 11.8,1,1, 20.969, 10545.502, 392.111, 52894.377 24/08/15,15:00:11,11,09,1, 11.8,1,1, 20.969, 10545.496, 392.131, 52894.356 24/08/15,15:00:11,12,09,1, 11.8,1,1, 20.969, 10545.493, 392.136, 52894.361 24/08/15,15:00:11,13,09,1, 11.8,1,1, 20.969, 10545.487, 392.116, 52894.370 24/08/15,15:00:11,14,09,1, 11.8,1,1, 20.969, 10545.476, 392.136, 52894.414 24/08/15,15:00:11,15,09,1, 11.8,1,1, 20.969, 10545.497, 392.135, 52894.319 24/08/15,15:00:11,16,09,1, 11.8,1,1, 20.969, 10545.478, 392.118, 52894.392 24/08/15,15:00:11,17,09,1, 11.8,1,1, 20.969, 10545.488, 392.156, 52894.322 24/08/15,15:00:11,18,09,1, 11.8,1,1, 20.969, 10545.478, 392.124, 52894.379 24/08/15,15:00:11,19,09,1, 11.8,1,1, 20.969, 10545.477, 392.122, 52894.254 24/08/15,15:00:12,00,09,1, 11.9,1,1, 20.966, 10545.477, 392.122, 52894.254 24/08/15,15:00:12,01,09,1, 11.9,1,1, 20.966, 10545.475, 392.155, 52894.421 24/08/15,15:00:12,02,09,1, 11.9,1,1, 20.966, 10545.496, 392.123, 52894.389 24/08/15,15:00:12,03,09,1, 11.9,1,1, 20.966, 10545.496, 392.124, 52894.347 24/08/15,15:00:12,04,09,1, 11.9,1,1, 20.966, 10545.481, 392.126, 52894.321 24/08/15,15:00:12,05,09,1, 11.9,1,1, 20.966, 10545.481, 392.130, 52894.357 24/08/15,15:00:12,06,09,1, 11.9,1,1, 20.966, 10545.473, 392.120, 52894.334 24/08/15,15:00:12,07,09,1, 11.9,1,1, 20.966, 10545.501, 392.116, 52894.336 24/08/15,15:00:12,08,09,1, 11.9,1,1, 20.966, 10545.475, 392.119, 52894.406 24/08/15,15:00:12,09,09,1, 11.9,1,1, 20.966, 10545.490, 392.139, 52894.400 24/08/15,15:00:12,10,09,1, 11.9,1,1, 20.966, 10545.483, 392.131, 52894.421 24/08/15,15:00:12,11,09,1, 11.9,1,1, 20.966, 10545.472, 392.122, 52894.309 24/08/15,15:00:12,12,09,1, 11.9,1,1, 20.966, 10545.479, 392.139, 52894.380 24/08/15,15:00:12,13,09,1, 11.9,1,1, 20.966, 10545.474, 392.137, 52894.393 24/08/15,15:00:12,14,09,1, 11.9,1,1, 20.966, 10545.488, 392.134, 52894.370 24/08/15,15:00:12,15,09,1, 11.9,1,1, 20.966, 10545.479, 392.130, 52894.354 24/08/15,15:00:12,16,09,1, 11.9,1,1, 20.966, 10545.478, 392.131, 52894.349 24/08/15,15:00:12,17,09,1, 11.9,1,1, 20.966, 10545.473, 392.124, 52894.368 24/08/15,15:00:12,18,09,1, 11.9,1,1, 20.966, 10545.477, 392.143, 52894.326 24/08/15,15:00:12,19,09,1, 11.9,1,1, 20.966, 10545.461, 392.132, 52894.298 24/08/15,15:00:13,00,09,1, 11.9,1,1, 20.969, 10545.460, 392.132, 52894.298 24/08/15,15:00:13,01,09,1, 11.9,1,1, 20.969, 10545.462, 392.148, 52894.270 24/08/15,15:00:13,02,09,1, 11.9,1,1, 20.969, 10545.475, 392.114, 52894.287 24/08/15,15:00:13,03,09,1, 11.9,1,1, 20.969, 10545.458, 392.134, 52894.324 24/08/15,15:00:13,04,09,1, 11.9,1,1, 20.969, 10545.433, 392.144, 52894.360 24/08/15,15:00:13,05,09,1, 11.9,1,1, 20.969, 10545.450, 392.122, 52894.331 24/08/15,15:00:13,06,09,1, 11.9,1,1, 20.969, 10545.462, 392.134, 52894.343 24/08/15,15:00:13,07,09,1, 11.9,1,1, 20.969, 10545.473, 392.143, 52894.382 24/08/15,15:00:13,08,09,1, 11.9,1,1, 20.969, 10545.476, 392.140, 52894.328 24/08/15,15:00:13,09,09,1, 11.9,1,1, 20.969, 10545.468, 392.151, 52894.320 24/08/15,15:00:13,10,09,1, 11.9,1,1, 20.969, 10545.483, 392.132, 52894.351 24/08/15,15:00:13,11,09,1, 11.9,1,1, 20.969, 10545.472, 392.147, 52894.389 24/08/15,15:00:13,12,09,1, 11.9,1,1, 20.969, 10545.486, 392.130, 52894.447 24/08/15,15:00:13,13,09,1, 11.9,1,1, 20.969, 10545.474, 392.131, 52894.373 24/08/15,15:00:13,14,09,1, 11.9,1,1, 20.969, 10545.473, 392.145, 52894.390 24/08/15,15:00:13,15,09,1, 11.9,1,1, 20.969, 10545.459, 392.162, 52894.361 24/08/15,15:00:13,16,09,1, 11.9,1,1, 20.969, 10545.479, 392.131, 52894.403 24/08/15,15:00:13,17,09,1, 11.9,1,1, 20.969, 10545.453, 392.167, 52894.332 24/08/15,15:00:13,18,09,1, 11.9,1,1, 20.969, 10545.453, 392.148, 52894.299 24/08/15,15:00:13,19,09,1, 11.9,1,1, 20.969, 10545.465, 392.137, 52894.348 24/08/15,15:00:14,00,09,1, 11.9,1,1, 20.969, 10545.460, 392.137, 52894.348 24/08/15,15:00:14,01,09,1, 11.9,1,1, 20.969, 10545.461, 392.136, 52894.341 24/08/15,15:00:14,02,09,1, 11.9,1,1, 20.969, 10545.437, 392.162, 52894.314 24/08/15,15:00:14,03,09,1, 11.9,1,1, 20.969, 10545.439, 392.152, 52894.358 24/08/15,15:00:14,04,09,1, 11.9,1,1, 20.969, 10545.461, 392.100, 52894.272 24/08/15,15:00:14,05,09,1, 11.9,1,1, 20.969, 10545.442, 392.148, 52894.401 24/08/15,15:00:14,06,09,1, 11.9,1,1, 20.969, 10545.463, 392.168, 52894.383 24/08/15,15:00:14,07,09,1, 11.9,1,1, 20.969, 10545.468, 392.124, 52894.286 24/08/15,15:00:14,08,09,1, 11.9,1,1, 20.969, 10545.466, 392.175, 52894.330 24/08/15,15:00:14,09,09,1, 11.9,1,1, 20.969, 10545.462, 392.159, 52894.383 24/08/15,15:00:14,10,09,1, 11.9,1,1, 20.969, 10545.464, 392.149, 52894.399 24/08/15,15:00:14,11,09,1, 11.9,1,1, 20.969, 10545.467, 392.168, 52894.304 24/08/15,15:00:14,12,09,1, 11.9,1,1, 20.969, 10545.449, 392.151, 52894.388 24/08/15,15:00:14,13,09,1, 11.9,1,1, 20.969, 10545.472, 392.155, 52894.354 24/08/15,15:00:14,14,09,1, 11.9,1,1, 20.969, 10545.466, 392.140, 52894.279 24/08/15,15:00:14,15,09,1, 11.9,1,1, 20.969, 10545.448, 392.130, 52894.316 24/08/15,15:00:14,16,09,1, 11.9,1,1, 20.969, 10545.433, 392.142, 52894.322 24/08/15,15:00:14,17,09,1, 11.9,1,1, 20.969, 10545.456, 392.137, 52894.412 24/08/15,15:00:14,18,09,1, 11.9,1,1, 20.969, 10545.445, 392.116, 52894.365 24/08/15,15:00:14,19,09,1, 11.9,1,1, 20.969, 10545.442, 392.173, 52894.405 24/08/15,15:00:15,00,09,1, 11.9,1,1, 20.968, 10545.435, 392.173, 52894.405 24/08/15,15:00:15,01,09,1, 11.9,1,1, 20.968, 10545.433, 392.160, 52894.372 24/08/15,15:00:15,02,09,1, 11.9,1,1, 20.968, 10545.450, 392.153, 52894.440 24/08/15,15:00:15,03,09,1, 11.9,1,1, 20.968, 10545.423, 392.138, 52894.430 24/08/15,15:00:15,04,09,1, 11.9,1,1, 20.968, 10545.450, 392.156, 52894.489 24/08/15,15:00:15,05,09,1, 11.9,1,1, 20.968, 10545.436, 392.157, 52894.369 24/08/15,15:00:15,06,09,1, 11.9,1,1, 20.968, 10545.462, 392.157, 52894.337 24/08/15,15:00:15,07,09,1, 11.9,1,1, 20.968, 10545.442, 392.163, 52894.406 24/08/15,15:00:15,08,09,1, 11.9,1,1, 20.968, 10545.434, 392.139, 52894.363 24/08/15,15:00:15,09,09,1, 11.9,1,1, 20.968, 10545.456, 392.146, 52894.413 24/08/15,15:00:15,10,09,1, 11.9,1,1, 20.968, 10545.437, 392.159, 52894.406 24/08/15,15:00:15,11,09,1, 11.9,1,1, 20.968, 10545.448, 392.143, 52894.356 24/08/15,15:00:15,12,09,1, 11.9,1,1, 20.968, 10545.425, 392.185, 52894.451 24/08/15,15:00:15,13,09,1, 11.9,1,1, 20.968, 10545.426, 392.176, 52894.388 24/08/15,15:00:15,14,09,1, 11.9,1,1, 20.968, 10545.417, 392.146, 52894.385 24/08/15,15:00:15,15,09,1, 11.9,1,1, 20.968, 10545.425, 392.170, 52894.385 24/08/15,15:00:15,16,09,1, 11.9,1,1, 20.968, 10545.424, 392.157, 52894.383 24/08/15,15:00:15,17,09,1, 11.9,1,1, 20.968, 10545.419, 392.144, 52894.402 24/08/15,15:00:15,18,09,1, 11.9,1,1, 20.968, 10545.416, 392.133, 52894.400 24/08/15,15:00:15,19,09,1, 11.9,1,1, 20.968, 10545.431, 392.142, 52894.384 24/08/15,15:00:16,00,09,1, 11.9,1,1, 20.965, 10545.427, 392.142, 52894.384 24/08/15,15:00:16,01,09,1, 11.9,1,1, 20.965, 10545.425, 392.142, 52894.384 24/08/15,15:00:16,02,09,1, 11.9,1,1, 20.965, 10545.424, 392.125, 52894.348 24/08/15,15:00:16,03,09,1, 11.9,1,1, 20.965, 10545.424, 392.142, 52894.374 24/08/15,15:00:16,04,09,1, 11.9,1,1, 20.965, 10545.413, 392.129, 52894.364 24/08/15,15:00:16,05,09,1, 11.9,1,1, 20.965, 10545.424, 392.143, 52894.395 24/08/15,15:00:16,06,09,1, 11.9,1,1, 20.965, 10545.411, 392.169, 52894.313 24/08/15,15:00:16,07,09,1, 11.9,1,1, 20.965, 10545.416, 392.162, 52894.358 24/08/15,15:00:16,08,09,1, 11.9,1,1, 20.965, 10545.422, 392.146, 52894.348 24/08/15,15:00:16,09,09,1, 11.9,1,1, 20.965, 10545.419, 392.155, 52894.362 24/08/15,15:00:16,10,09,1, 11.9,1,1, 20.965, 10545.444, 392.170, 52894.355 24/08/15,15:00:16,11,09,1, 11.9,1,1, 20.965, 10545.431, 392.165, 52894.349 24/08/15,15:00:16,12,09,1, 11.9,1,1, 20.965, 10545.423, 392.165, 52894.326 24/08/15,15:00:16,13,09,1, 11.9,1,1, 20.965, 10545.414, 392.188, 52894.400 24/08/15,15:00:16,14,09,1, 11.9,1,1, 20.965, 10545.413, 392.170, 52894.353 24/08/15,15:00:16,15,09,1, 11.9,1,1, 20.965, 10545.417, 392.172, 52894.348 24/08/15,15:00:16,16,09,1, 11.9,1,1, 20.965, 10545.424, 392.153, 52894.301 24/08/15,15:00:16,17,09,1, 11.9,1,1, 20.965, 10545.423, 392.177, 52894.377 24/08/15,15:00:16,18,09,1, 11.9,1,1, 20.965, 10545.421, 392.169, 52894.293 24/08/15,15:00:16,19,09,1, 11.9,1,1, 20.965, 10545.404, 392.177, 52894.315 24/08/15,15:00:17,00,09,1, 11.8,1,1, 20.966, 10545.402, 392.177, 52894.315 24/08/15,15:00:17,01,09,1, 11.8,1,1, 20.966, 10545.444, 392.157, 52894.373 24/08/15,15:00:17,02,09,1, 11.8,1,1, 20.966, 10545.425, 392.173, 52894.426 24/08/15,15:00:17,03,09,1, 11.8,1,1, 20.966, 10545.419, 392.152, 52894.332 24/08/15,15:00:17,04,09,1, 11.8,1,1, 20.966, 10545.413, 392.175, 52894.340 24/08/15,15:00:17,05,09,1, 11.8,1,1, 20.966, 10545.403, 392.189, 52894.351 24/08/15,15:00:17,06,09,1, 11.8,1,1, 20.966, 10545.395, 392.199, 52894.372 24/08/15,15:00:17,07,09,1, 11.8,1,1, 20.966, 10545.417, 392.183, 52894.380 24/08/15,15:00:17,08,09,1, 11.8,1,1, 20.966, 10545.441, 392.180, 52894.368 24/08/15,15:00:17,09,09,1, 11.8,1,1, 20.966, 10545.396, 392.170, 52894.416 24/08/15,15:00:17,10,09,1, 11.8,1,1, 20.966, 10545.419, 392.196, 52894.376 24/08/15,15:00:17,11,09,1, 11.8,1,1, 20.966, 10545.407, 392.214, 52894.398 24/08/15,15:00:17,12,09,1, 11.8,1,1, 20.966, 10545.419, 392.158, 52894.283 24/08/15,15:00:17,13,09,1, 11.8,1,1, 20.966, 10545.438, 392.214, 52894.350 24/08/15,15:00:17,14,09,1, 11.8,1,1, 20.966, 10545.427, 392.198, 52894.315 24/08/15,15:00:17,15,09,1, 11.8,1,1, 20.966, 10545.410, 392.188, 52894.372 24/08/15,15:00:17,16,09,1, 11.8,1,1, 20.966, 10545.408, 392.200, 52894.351 24/08/15,15:00:17,17,09,1, 11.8,1,1, 20.966, 10545.423, 392.207, 52894.367 24/08/15,15:00:17,18,09,1, 11.8,1,1, 20.966, 10545.411, 392.184, 52894.368 24/08/15,15:00:17,19,09,1, 11.8,1,1, 20.966, 10545.434, 392.199, 52894.365 24/08/15,15:00:18,00,09,1, 11.9,1,1, 20.969, 10545.427, 392.199, 52894.365 24/08/15,15:00:18,01,09,1, 11.9,1,1, 20.969, 10545.419, 392.168, 52894.436 24/08/15,15:00:18,02,09,1, 11.9,1,1, 20.969, 10545.405, 392.200, 52894.309 24/08/15,15:00:18,03,09,1, 11.9,1,1, 20.969, 10545.419, 392.192, 52894.395 24/08/15,15:00:18,04,09,1, 11.9,1,1, 20.969, 10545.414, 392.182, 52894.355 24/08/15,15:00:18,05,09,1, 11.9,1,1, 20.969, 10545.414, 392.169, 52894.326 24/08/15,15:00:18,06,09,1, 11.9,1,1, 20.969, 10545.431, 392.205, 52894.360 24/08/15,15:00:18,07,09,1, 11.9,1,1, 20.969, 10545.410, 392.193, 52894.419 24/08/15,15:00:18,08,09,1, 11.9,1,1, 20.969, 10545.400, 392.191, 52894.347 24/08/15,15:00:18,09,09,1, 11.9,1,1, 20.969, 10545.411, 392.197, 52894.383 24/08/15,15:00:18,10,09,1, 11.9,1,1, 20.969, 10545.394, 392.184, 52894.315 24/08/15,15:00:18,11,09,1, 11.9,1,1, 20.969, 10545.408, 392.176, 52894.363 24/08/15,15:00:18,12,09,1, 11.9,1,1, 20.969, 10545.412, 392.201, 52894.338 24/08/15,15:00:18,13,09,1, 11.9,1,1, 20.969, 10545.411, 392.194, 52894.410 24/08/15,15:00:18,14,09,1, 11.9,1,1, 20.969, 10545.388, 392.194, 52894.391 24/08/15,15:00:18,15,09,1, 11.9,1,1, 20.969, 10545.405, 392.217, 52894.334 24/08/15,15:00:18,16,09,1, 11.9,1,1, 20.969, 10545.428, 392.187, 52894.352 24/08/15,15:00:18,17,09,1, 11.9,1,1, 20.969, 10545.399, 392.188, 52894.338 24/08/15,15:00:18,18,09,1, 11.9,1,1, 20.969, 10545.408, 392.190, 52894.308 24/08/15,15:00:18,19,09,1, 11.9,1,1, 20.969, 10545.405, 392.210, 52894.376 24/08/15,15:00:19,00,09,1, 11.9,1,1, 20.966, 10545.402, 392.210, 52894.376 24/08/15,15:00:19,01,09,1, 11.9,1,1, 20.966, 10545.394, 392.200, 52894.363 24/08/15,15:00:19,02,09,1, 11.9,1,1, 20.966, 10545.420, 392.186, 52894.380 24/08/15,15:00:19,03,09,1, 11.9,1,1, 20.966, 10545.412, 392.199, 52894.302 24/08/15,15:00:19,04,09,1, 11.9,1,1, 20.966, 10545.400, 392.192, 52894.365 24/08/15,15:00:19,05,09,1, 11.9,1,1, 20.966, 10545.417, 392.205, 52894.324 24/08/15,15:00:19,06,09,1, 11.9,1,1, 20.966, 10545.409, 392.194, 52894.325 24/08/15,15:00:19,07,09,1, 11.9,1,1, 20.966, 10545.432, 392.193, 52894.315 24/08/15,15:00:19,08,09,1, 11.9,1,1, 20.966, 10545.427, 392.200, 52894.320 24/08/15,15:00:19,09,09,1, 11.9,1,1, 20.966, 10545.400, 392.196, 52894.313 24/08/15,15:00:19,10,09,1, 11.9,1,1, 20.966, 10545.425, 392.183, 52894.292 24/08/15,15:00:19,11,09,1, 11.9,1,1, 20.966, 10545.384, 392.181, 52894.305 24/08/15,15:00:19,12,09,1, 11.9,1,1, 20.966, 10545.408, 392.200, 52894.285 24/08/15,15:00:19,13,09,1, 11.9,1,1, 20.966, 10545.418, 392.196, 52894.353 24/08/15,15:00:19,14,09,1, 11.9,1,1, 20.966, 10545.407, 392.208, 52894.353 24/08/15,15:00:19,15,09,1, 11.9,1,1, 20.966, 10545.423, 392.202, 52894.343 24/08/15,15:00:19,16,09,1, 11.9,1,1, 20.966, 10545.412, 392.201, 52894.332 24/08/15,15:00:19,17,09,1, 11.9,1,1, 20.966, 10545.420, 392.190, 52894.345 24/08/15,15:00:19,18,09,1, 11.9,1,1, 20.966, 10545.407, 392.184, 52894.349 24/08/15,15:00:19,19,09,1, 11.9,1,1, 20.966, 10545.405, 392.200, 52894.357 24/08/15,15:00:20,00,09,1, 11.9,1,1, 20.970, 10545.402, 392.200, 52894.357 24/08/15,15:00:20,01,09,1, 11.9,1,1, 20.970, 10545.395, 392.184, 52894.320 24/08/15,15:00:20,02,09,1, 11.9,1,1, 20.970, 10545.393, 392.213, 52894.344 24/08/15,15:00:20,03,09,1, 11.9,1,1, 20.970, 10545.397, 392.196, 52894.315 24/08/15,15:00:20,04,09,1, 11.9,1,1, 20.970, 10545.411, 392.220, 52894.299 24/08/15,15:00:20,05,09,1, 11.9,1,1, 20.970, 10545.383, 392.233, 52894.353 24/08/15,15:00:20,06,09,1, 11.9,1,1, 20.970, 10545.418, 392.198, 52894.338 24/08/15,15:00:20,07,09,1, 11.9,1,1, 20.970, 10545.400, 392.205, 52894.323 24/08/15,15:00:20,08,09,1, 11.9,1,1, 20.970, 10545.415, 392.222, 52894.352 24/08/15,15:00:20,09,09,1, 11.9,1,1, 20.970, 10545.391, 392.205, 52894.307 24/08/15,15:00:20,10,09,1, 11.9,1,1, 20.970, 10545.408, 392.210, 52894.354 24/08/15,15:00:20,11,09,1, 11.9,1,1, 20.970, 10545.405, 392.230, 52894.298 24/08/15,15:00:20,12,09,1, 11.9,1,1, 20.970, 10545.399, 392.228, 52894.365 24/08/15,15:00:20,13,09,1, 11.9,1,1, 20.970, 10545.422, 392.209, 52894.286 24/08/15,15:00:20,14,09,1, 11.9,1,1, 20.970, 10545.406, 392.204, 52894.307 24/08/15,15:00:20,15,09,1, 11.9,1,1, 20.970, 10545.405, 392.201, 52894.292 24/08/15,15:00:20,16,09,1, 11.9,1,1, 20.970, 10545.441, 392.200, 52894.289 24/08/15,15:00:20,17,09,1, 11.9,1,1, 20.970, 10545.392, 392.201, 52894.353 24/08/15,15:00:20,18,09,1, 11.9,1,1, 20.970, 10545.417, 392.194, 52894.348 24/08/15,15:00:20,19,09,1, 11.9,1,1, 20.970, 10545.421, 392.208, 52894.374 24/08/15,15:00:21,00,10,1, 11.9,1,1, 20.966, 10545.418, 392.208, 52894.374 24/08/15,15:00:21,01,10,1, 11.9,1,1, 20.966, 10545.420, 392.211, 52894.290 24/08/15,15:00:21,02,10,1, 11.9,1,1, 20.966, 10545.390, 392.200, 52894.307 24/08/15,15:00:21,03,10,1, 11.9,1,1, 20.966, 10545.400, 392.182, 52894.326 24/08/15,15:00:21,04,10,1, 11.9,1,1, 20.966, 10545.393, 392.180, 52894.340 24/08/15,15:00:21,05,10,1, 11.9,1,1, 20.966, 10545.388, 392.181, 52894.303 24/08/15,15:00:21,06,10,1, 11.9,1,1, 20.966, 10545.363, 392.202, 52894.364 24/08/15,15:00:21,07,10,1, 11.9,1,1, 20.966, 10545.391, 392.191, 52894.351 24/08/15,15:00:21,08,10,1, 11.9,1,1, 20.966, 10545.390, 392.219, 52894.383 24/08/15,15:00:21,09,10,1, 11.9,1,1, 20.966, 10545.390, 392.208, 52894.328 24/08/15,15:00:21,10,10,1, 11.9,1,1, 20.966, 10545.398, 392.224, 52894.360 24/08/15,15:00:21,11,10,1, 11.9,1,1, 20.966, 10545.393, 392.212, 52894.276 24/08/15,15:00:21,12,10,1, 11.9,1,1, 20.966, 10545.402, 392.212, 52894.236 24/08/15,15:00:21,13,10,1, 11.9,1,1, 20.966, 10545.398, 392.215, 52894.316 24/08/15,15:00:21,14,10,1, 11.9,1,1, 20.966, 10545.403, 392.232, 52894.348 24/08/15,15:00:21,15,10,1, 11.9,1,1, 20.966, 10545.420, 392.217, 52894.322 24/08/15,15:00:21,16,10,1, 11.9,1,1, 20.966, 10545.392, 392.208, 52894.387 24/08/15,15:00:21,17,10,1, 11.9,1,1, 20.966, 10545.403, 392.217, 52894.298 24/08/15,15:00:21,18,10,1, 11.9,1,1, 20.966, 10545.403, 392.216, 52894.410 24/08/15,15:00:21,19,10,1, 11.9,1,1, 20.966, 10545.410, 392.214, 52894.272 24/08/15,15:00:22,00,10,1, 11.9,1,1, 20.966, 10545.410, 392.214, 52894.272 24/08/15,15:00:22,01,10,1, 11.9,1,1, 20.966, 10545.386, 392.236, 52894.396 24/08/15,15:00:22,02,10,1, 11.9,1,1, 20.966, 10545.411, 392.206, 52894.322 24/08/15,15:00:22,03,10,1, 11.9,1,1, 20.966, 10545.416, 392.247, 52894.348 24/08/15,15:00:22,04,10,1, 11.9,1,1, 20.966, 10545.380, 392.220, 52894.355 24/08/15,15:00:22,05,10,1, 11.9,1,1, 20.966, 10545.392, 392.228, 52894.340 24/08/15,15:00:22,06,10,1, 11.9,1,1, 20.966, 10545.398, 392.212, 52894.295 24/08/15,15:00:22,07,10,1, 11.9,1,1, 20.966, 10545.406, 392.230, 52894.333 24/08/15,15:00:22,08,10,1, 11.9,1,1, 20.966, 10545.410, 392.231, 52894.338 24/08/15,15:00:22,09,10,1, 11.9,1,1, 20.966, 10545.435, 392.206, 52894.358 24/08/15,15:00:22,10,10,1, 11.9,1,1, 20.966, 10545.406, 392.228, 52894.364 24/08/15,15:00:22,11,10,1, 11.9,1,1, 20.966, 10545.402, 392.237, 52894.335 24/08/15,15:00:22,12,10,1, 11.9,1,1, 20.966, 10545.406, 392.237, 52894.325 24/08/15,15:00:22,13,10,1, 11.9,1,1, 20.966, 10545.383, 392.253, 52894.316 24/08/15,15:00:22,14,10,1, 11.9,1,1, 20.966, 10545.410, 392.242, 52894.300 24/08/15,15:00:22,15,10,1, 11.9,1,1, 20.966, 10545.430, 392.221, 52894.387 24/08/15,15:00:22,16,10,1, 11.9,1,1, 20.966, 10545.435, 392.226, 52894.362 24/08/15,15:00:22,17,10,1, 11.9,1,1, 20.966, 10545.396, 392.224, 52894.382 24/08/15,15:00:22,18,10,1, 11.9,1,1, 20.966, 10545.431, 392.210, 52894.368 24/08/15,15:00:22,19,10,1, 11.9,1,1, 20.966, 10545.425, 392.207, 52894.387 24/08/15,15:00:23,00,09,1, 11.9,1,1, 20.968, 10545.418, 392.207, 52894.387 24/08/15,15:00:23,01,09,1, 11.9,1,1, 20.968, 10545.407, 392.221, 52894.367 24/08/15,15:00:23,02,09,1, 11.9,1,1, 20.968, 10545.406, 392.223, 52894.308 24/08/15,15:00:23,03,09,1, 11.9,1,1, 20.968, 10545.405, 392.223, 52894.287 24/08/15,15:00:23,04,09,1, 11.9,1,1, 20.968, 10545.425, 392.215, 52894.350 24/08/15,15:00:23,05,09,1, 11.9,1,1, 20.968, 10545.430, 392.219, 52894.319 24/08/15,15:00:23,06,09,1, 11.9,1,1, 20.968, 10545.416, 392.217, 52894.326 24/08/15,15:00:23,07,09,1, 11.9,1,1, 20.968, 10545.418, 392.257, 52894.352 24/08/15,15:00:23,08,09,1, 11.9,1,1, 20.968, 10545.392, 392.233, 52894.320 24/08/15,15:00:23,09,09,1, 11.9,1,1, 20.968, 10545.438, 392.215, 52894.314 24/08/15,15:00:23,10,09,1, 11.9,1,1, 20.968, 10545.434, 392.214, 52894.356 24/08/15,15:00:23,11,09,1, 11.9,1,1, 20.968, 10545.408, 392.211, 52894.353 24/08/15,15:00:23,12,09,1, 11.9,1,1, 20.968, 10545.418, 392.220, 52894.325 24/08/15,15:00:23,13,09,1, 11.9,1,1, 20.968, 10545.404, 392.204, 52894.318 24/08/15,15:00:23,14,09,1, 11.9,1,1, 20.968, 10545.417, 392.214, 52894.318 24/08/15,15:00:23,15,09,1, 11.9,1,1, 20.968, 10545.410, 392.217, 52894.335 24/08/15,15:00:23,16,09,1, 11.9,1,1, 20.968, 10545.418, 392.241, 52894.348 24/08/15,15:00:23,17,09,1, 11.9,1,1, 20.968, 10545.425, 392.217, 52894.331 24/08/15,15:00:23,18,09,1, 11.9,1,1, 20.968, 10545.442, 392.240, 52894.289 24/08/15,15:00:23,19,09,1, 11.9,1,1, 20.968, 10545.412, 392.219, 52894.341 24/08/15,15:00:24,00,10,1, 11.9,1,1, 20.970, 10545.410, 392.219, 52894.341 24/08/15,15:00:24,01,10,1, 11.9,1,1, 20.970, 10545.421, 392.241, 52894.379 24/08/15,15:00:24,02,10,1, 11.9,1,1, 20.970, 10545.451, 392.245, 52894.368 24/08/15,15:00:24,03,10,1, 11.9,1,1, 20.970, 10545.442, 392.232, 52894.387 24/08/15,15:00:24,04,10,1, 11.9,1,1, 20.970, 10545.431, 392.232, 52894.351 24/08/15,15:00:24,05,10,1, 11.9,1,1, 20.970, 10545.395, 392.240, 52894.355 24/08/15,15:00:24,06,10,1, 11.9,1,1, 20.970, 10545.426, 392.260, 52894.333 24/08/15,15:00:24,07,10,1, 11.9,1,1, 20.970, 10545.435, 392.241, 52894.323 24/08/15,15:00:24,08,10,1, 11.9,1,1, 20.970, 10545.434, 392.241, 52894.353 24/08/15,15:00:24,09,10,1, 11.9,1,1, 20.970, 10545.439, 392.213, 52894.324 24/08/15,15:00:24,10,10,1, 11.9,1,1, 20.970, 10545.422, 392.214, 52894.317 24/08/15,15:00:24,11,10,1, 11.9,1,1, 20.970, 10545.438, 392.205, 52894.289 24/08/15,15:00:24,12,10,1, 11.9,1,1, 20.970, 10545.433, 392.238, 52894.345 24/08/15,15:00:24,13,10,1, 11.9,1,1, 20.970, 10545.428, 392.218, 52894.319 24/08/15,15:00:24,14,10,1, 11.9,1,1, 20.970, 10545.419, 392.240, 52894.292 24/08/15,15:00:24,15,10,1, 11.9,1,1, 20.970, 10545.420, 392.220, 52894.300 24/08/15,15:00:24,16,10,1, 11.9,1,1, 20.970, 10545.431, 392.224, 52894.297 24/08/15,15:00:24,17,10,1, 11.9,1,1, 20.970, 10545.436, 392.203, 52894.331 24/08/15,15:00:24,18,10,1, 11.9,1,1, 20.970, 10545.415, 392.215, 52894.254 24/08/15,15:00:24,19,10,1, 11.9,1,1, 20.970, 10545.437, 392.197, 52894.307 24/08/15,15:00:25,00,10,1, 12.0,1,1, 20.966, 10545.435, 392.197, 52894.307 24/08/15,15:00:25,01,10,1, 12.0,1,1, 20.966, 10545.427, 392.210, 52894.260 24/08/15,15:00:25,02,10,1, 12.0,1,1, 20.966, 10545.429, 392.191, 52894.253 24/08/15,15:00:25,03,10,1, 12.0,1,1, 20.966, 10545.411, 392.214, 52894.324 24/08/15,15:00:25,04,10,1, 12.0,1,1, 20.966, 10545.437, 392.206, 52894.272 24/08/15,15:00:25,05,10,1, 12.0,1,1, 20.966, 10545.425, 392.220, 52894.368 24/08/15,15:00:25,06,10,1, 12.0,1,1, 20.966, 10545.422, 392.211, 52894.342 24/08/15,15:00:25,07,10,1, 12.0,1,1, 20.966, 10545.441, 392.199, 52894.318 24/08/15,15:00:25,08,10,1, 12.0,1,1, 20.966, 10545.447, 392.242, 52894.327 24/08/15,15:00:25,09,10,1, 12.0,1,1, 20.966, 10545.418, 392.216, 52894.280 24/08/15,15:00:25,10,10,1, 12.0,1,1, 20.966, 10545.439, 392.233, 52894.279 24/08/15,15:00:25,11,10,1, 12.0,1,1, 20.966, 10545.442, 392.211, 52894.316 24/08/15,15:00:25,12,10,1, 12.0,1,1, 20.966, 10545.427, 392.201, 52894.301 24/08/15,15:00:25,13,10,1, 12.0,1,1, 20.966, 10545.449, 392.209, 52894.278 24/08/15,15:00:25,14,10,1, 12.0,1,1, 20.966, 10545.444, 392.232, 52894.281 24/08/15,15:00:25,15,10,1, 12.0,1,1, 20.966, 10545.435, 392.202, 52894.283 24/08/15,15:00:25,16,10,1, 12.0,1,1, 20.966, 10545.453, 392.214, 52894.257 24/08/15,15:00:25,17,10,1, 12.0,1,1, 20.966, 10545.405, 392.213, 52894.336 24/08/15,15:00:25,18,10,1, 12.0,1,1, 20.966, 10545.454, 392.234, 52894.291 24/08/15,15:00:25,19,10,1, 12.0,1,1, 20.966, 10545.438, 392.241, 52894.284 24/08/15,15:00:26,00,10,1, 11.9,1,1, 20.969, 10545.435, 392.241, 52894.284 24/08/15,15:00:26,01,10,1, 11.9,1,1, 20.969, 10545.428, 392.238, 52894.266 24/08/15,15:00:26,02,10,1, 11.9,1,1, 20.969, 10545.426, 392.220, 52894.382 24/08/15,15:00:26,03,10,1, 11.9,1,1, 20.969, 10545.437, 392.266, 52894.288 24/08/15,15:00:26,04,10,1, 11.9,1,1, 20.969, 10545.471, 392.233, 52894.340 24/08/15,15:00:26,05,10,1, 11.9,1,1, 20.969, 10545.448, 392.210, 52894.331 24/08/15,15:00:26,06,10,1, 11.9,1,1, 20.969, 10545.450, 392.231, 52894.292 24/08/15,15:00:26,07,10,1, 11.9,1,1, 20.969, 10545.416, 392.209, 52894.249 24/08/15,15:00:26,08,10,1, 11.9,1,1, 20.969, 10545.433, 392.222, 52894.253 24/08/15,15:00:26,09,10,1, 11.9,1,1, 20.969, 10545.450, 392.246, 52894.262 24/08/15,15:00:26,10,10,1, 11.9,1,1, 20.969, 10545.456, 392.234, 52894.296 24/08/15,15:00:26,11,10,1, 11.9,1,1, 20.969, 10545.452, 392.242, 52894.322 24/08/15,15:00:26,12,10,1, 11.9,1,1, 20.969, 10545.422, 392.232, 52894.315 24/08/15,15:00:26,13,10,1, 11.9,1,1, 20.969, 10545.408, 392.204, 52894.254 24/08/15,15:00:26,14,10,1, 11.9,1,1, 20.969, 10545.450, 392.230, 52894.349 24/08/15,15:00:26,15,10,1, 11.9,1,1, 20.969, 10545.443, 392.233, 52894.351 24/08/15,15:00:26,16,10,1, 11.9,1,1, 20.969, 10545.437, 392.231, 52894.278 24/08/15,15:00:26,17,10,1, 11.9,1,1, 20.969, 10545.440, 392.244, 52894.262 24/08/15,15:00:26,18,10,1, 11.9,1,1, 20.969, 10545.428, 392.233, 52894.357 24/08/15,15:00:26,19,10,1, 11.9,1,1, 20.969, 10545.466, 392.229, 52894.235 24/08/15,15:00:27,00,10,1, 12.0,1,1, 20.970, 10545.460, 392.229, 52894.235 24/08/15,15:00:27,01,10,1, 12.0,1,1, 20.970, 10545.423, 392.216, 52894.292 24/08/15,15:00:27,02,10,1, 12.0,1,1, 20.970, 10545.419, 392.243, 52894.291 24/08/15,15:00:27,03,10,1, 12.0,1,1, 20.970, 10545.445, 392.260, 52894.284 24/08/15,15:00:27,04,10,1, 12.0,1,1, 20.970, 10545.427, 392.231, 52894.288 24/08/15,15:00:27,05,10,1, 12.0,1,1, 20.970, 10545.425, 392.240, 52894.265 24/08/15,15:00:27,06,10,1, 12.0,1,1, 20.970, 10545.424, 392.225, 52894.262 24/08/15,15:00:27,07,10,1, 12.0,1,1, 20.970, 10545.436, 392.229, 52894.312 24/08/15,15:00:27,08,10,1, 12.0,1,1, 20.970, 10545.438, 392.251, 52894.287 24/08/15,15:00:27,09,10,1, 12.0,1,1, 20.970, 10545.426, 392.228, 52894.255 24/08/15,15:00:27,10,10,1, 12.0,1,1, 20.970, 10545.429, 392.238, 52894.332 24/08/15,15:00:27,11,10,1, 12.0,1,1, 20.970, 10545.434, 392.252, 52894.358 24/08/15,15:00:27,12,10,1, 12.0,1,1, 20.970, 10545.424, 392.196, 52894.352 24/08/15,15:00:27,13,10,1, 12.0,1,1, 20.970, 10545.440, 392.229, 52894.283 24/08/15,15:00:27,14,10,1, 12.0,1,1, 20.970, 10545.466, 392.242, 52894.330 24/08/15,15:00:27,15,10,1, 12.0,1,1, 20.970, 10545.445, 392.223, 52894.290 24/08/15,15:00:27,16,10,1, 12.0,1,1, 20.970, 10545.443, 392.220, 52894.278 24/08/15,15:00:27,17,10,1, 12.0,1,1, 20.970, 10545.440, 392.225, 52894.286 24/08/15,15:00:27,18,10,1, 12.0,1,1, 20.970, 10545.431, 392.249, 52894.333 24/08/15,15:00:27,19,10,1, 12.0,1,1, 20.970, 10545.424, 392.250, 52894.303 24/08/15,15:00:28,00,10,1, 11.9,1,1, 20.970, 10545.418, 392.250, 52894.303 24/08/15,15:00:28,01,10,1, 11.9,1,1, 20.970, 10545.451, 392.253, 52894.279 24/08/15,15:00:28,02,10,1, 11.9,1,1, 20.970, 10545.430, 392.218, 52894.242 24/08/15,15:00:28,03,10,1, 11.9,1,1, 20.970, 10545.438, 392.254, 52894.315 24/08/15,15:00:28,04,10,1, 11.9,1,1, 20.970, 10545.413, 392.233, 52894.279 24/08/15,15:00:28,05,10,1, 11.9,1,1, 20.970, 10545.428, 392.231, 52894.267 24/08/15,15:00:28,06,10,1, 11.9,1,1, 20.970, 10545.424, 392.250, 52894.355 24/08/15,15:00:28,07,10,1, 11.9,1,1, 20.970, 10545.424, 392.247, 52894.304 24/08/15,15:00:28,08,10,1, 11.9,1,1, 20.970, 10545.398, 392.236, 52894.324 24/08/15,15:00:28,09,10,1, 11.9,1,1, 20.970, 10545.469, 392.232, 52894.272 24/08/15,15:00:28,10,10,1, 11.9,1,1, 20.970, 10545.421, 392.232, 52894.282 24/08/15,15:00:28,11,10,1, 11.9,1,1, 20.970, 10545.431, 392.245, 52894.317 24/08/15,15:00:28,12,10,1, 11.9,1,1, 20.970, 10545.425, 392.224, 52894.270 24/08/15,15:00:28,13,10,1, 11.9,1,1, 20.970, 10545.461, 392.207, 52894.344 24/08/15,15:00:28,14,10,1, 11.9,1,1, 20.970, 10545.446, 392.233, 52894.313 24/08/15,15:00:28,15,10,1, 11.9,1,1, 20.970, 10545.438, 392.217, 52894.326 24/08/15,15:00:28,16,10,1, 11.9,1,1, 20.970, 10545.427, 392.204, 52894.300 24/08/15,15:00:28,17,10,1, 11.9,1,1, 20.970, 10545.429, 392.222, 52894.348 24/08/15,15:00:28,18,10,1, 11.9,1,1, 20.970, 10545.444, 392.211, 52894.286 24/08/15,15:00:28,19,10,1, 11.9,1,1, 20.970, 10545.441, 392.221, 52894.279 24/08/15,15:00:29,00,09,1, 11.9,1,1, 20.969, 10545.435, 392.221, 52894.279 24/08/15,15:00:29,01,09,1, 11.9,1,1, 20.969, 10545.446, 392.217, 52894.325 24/08/15,15:00:29,02,09,1, 11.9,1,1, 20.969, 10545.459, 392.227, 52894.315 24/08/15,15:00:29,03,09,1, 11.9,1,1, 20.969, 10545.429, 392.251, 52894.323 24/08/15,15:00:29,04,09,1, 11.9,1,1, 20.969, 10545.447, 392.221, 52894.329 24/08/15,15:00:29,05,09,1, 11.9,1,1, 20.969, 10545.426, 392.250, 52894.354 24/08/15,15:00:29,06,09,1, 11.9,1,1, 20.969, 10545.412, 392.229, 52894.293 24/08/15,15:00:29,07,09,1, 11.9,1,1, 20.969, 10545.435, 392.208, 52894.285 24/08/15,15:00:29,08,09,1, 11.9,1,1, 20.969, 10545.441, 392.257, 52894.283 24/08/15,15:00:29,09,09,1, 11.9,1,1, 20.969, 10545.421, 392.207, 52894.247 24/08/15,15:00:29,10,09,1, 11.9,1,1, 20.969, 10545.429, 392.225, 52894.249 24/08/15,15:00:29,11,09,1, 11.9,1,1, 20.969, 10545.432, 392.238, 52894.296 24/08/15,15:00:29,12,09,1, 11.9,1,1, 20.969, 10545.456, 392.230, 52894.324 24/08/15,15:00:29,13,09,1, 11.9,1,1, 20.969, 10545.434, 392.226, 52894.306 24/08/15,15:00:29,14,09,1, 11.9,1,1, 20.969, 10545.429, 392.225, 52894.242 24/08/15,15:00:29,15,09,1, 11.9,1,1, 20.969, 10545.444, 392.215, 52894.259 24/08/15,15:00:29,16,09,1, 11.9,1,1, 20.969, 10545.432, 392.206, 52894.325 24/08/15,15:00:29,17,09,1, 11.9,1,1, 20.969, 10545.419, 392.236, 52894.348 24/08/15,15:00:29,18,09,1, 11.9,1,1, 20.969, 10545.429, 392.215, 52894.249 24/08/15,15:00:29,19,09,1, 11.9,1,1, 20.969, 10545.436, 392.226, 52894.311 24/08/15,15:00:30,00,10,1, 11.9,1,1, 20.966, 10545.435, 392.226, 52894.311 24/08/15,15:00:30,01,10,1, 11.9,1,1, 20.966, 10545.457, 392.233, 52894.290 24/08/15,15:00:30,02,10,1, 11.9,1,1, 20.966, 10545.424, 392.220, 52894.292 24/08/15,15:00:30,03,10,1, 11.9,1,1, 20.966, 10545.458, 392.221, 52894.298 24/08/15,15:00:30,04,10,1, 11.9,1,1, 20.966, 10545.446, 392.250, 52894.276 24/08/15,15:00:30,05,10,1, 11.9,1,1, 20.966, 10545.437, 392.217, 52894.285 24/08/15,15:00:30,06,10,1, 11.9,1,1, 20.966, 10545.446, 392.224, 52894.252 24/08/15,15:00:30,07,10,1, 11.9,1,1, 20.966, 10545.441, 392.237, 52894.301 24/08/15,15:00:30,08,10,1, 11.9,1,1, 20.966, 10545.439, 392.221, 52894.269 24/08/15,15:00:30,09,10,1, 11.9,1,1, 20.966, 10545.451, 392.207, 52894.268 24/08/15,15:00:30,10,10,1, 11.9,1,1, 20.966, 10545.434, 392.231, 52894.212 24/08/15,15:00:30,11,10,1, 11.9,1,1, 20.966, 10545.436, 392.223, 52894.317 24/08/15,15:00:30,12,10,1, 11.9,1,1, 20.966, 10545.451, 392.248, 52894.281 24/08/15,15:00:30,13,10,1, 11.9,1,1, 20.966, 10545.450, 392.222, 52894.301 24/08/15,15:00:30,14,10,1, 11.9,1,1, 20.966, 10545.461, 392.251, 52894.310 24/08/15,15:00:30,15,10,1, 11.9,1,1, 20.966, 10545.480, 392.221, 52894.291 24/08/15,15:00:30,16,10,1, 11.9,1,1, 20.966, 10545.449, 392.219, 52894.254 24/08/15,15:00:30,17,10,1, 11.9,1,1, 20.966, 10545.452, 392.221, 52894.274 24/08/15,15:00:30,18,10,1, 11.9,1,1, 20.966, 10545.412, 392.248, 52894.273 24/08/15,15:00:30,19,10,1, 11.9,1,1, 20.966, 10545.461, 392.228, 52894.232 24/08/15,15:00:31,00,10,1, 12.0,1,1, 20.970, 10545.460, 392.228, 52894.232 24/08/15,15:00:31,01,10,1, 12.0,1,1, 20.970, 10545.465, 392.229, 52894.334 24/08/15,15:00:31,02,10,1, 12.0,1,1, 20.970, 10545.454, 392.227, 52894.202 24/08/15,15:00:31,03,10,1, 12.0,1,1, 20.970, 10545.471, 392.215, 52894.263 24/08/15,15:00:31,04,10,1, 12.0,1,1, 20.970, 10545.466, 392.203, 52894.277 24/08/15,15:00:31,05,10,1, 12.0,1,1, 20.970, 10545.429, 392.232, 52894.275 24/08/15,15:00:31,06,10,1, 12.0,1,1, 20.970, 10545.468, 392.199, 52894.313 24/08/15,15:00:31,07,10,1, 12.0,1,1, 20.970, 10545.456, 392.205, 52894.302 24/08/15,15:00:31,08,10,1, 12.0,1,1, 20.970, 10545.473, 392.210, 52894.287 24/08/15,15:00:31,09,10,1, 12.0,1,1, 20.970, 10545.427, 392.197, 52894.249 24/08/15,15:00:31,10,10,1, 12.0,1,1, 20.970, 10545.473, 392.226, 52894.274 24/08/15,15:00:31,11,10,1, 12.0,1,1, 20.970, 10545.450, 392.189, 52894.317 24/08/15,15:00:31,12,10,1, 12.0,1,1, 20.970, 10545.451, 392.192, 52894.303 24/08/15,15:00:31,13,10,1, 12.0,1,1, 20.970, 10545.463, 392.206, 52894.324 24/08/15,15:00:31,14,10,1, 12.0,1,1, 20.970, 10545.474, 392.219, 52894.360 24/08/15,15:00:31,15,10,1, 12.0,1,1, 20.970, 10545.470, 392.205, 52894.256 24/08/15,15:00:31,16,10,1, 12.0,1,1, 20.970, 10545.458, 392.210, 52894.355 24/08/15,15:00:31,17,10,1, 12.0,1,1, 20.970, 10545.472, 392.203, 52894.314 24/08/15,15:00:31,18,10,1, 12.0,1,1, 20.970, 10545.470, 392.203, 52894.299 24/08/15,15:00:31,19,10,1, 12.0,1,1, 20.970, 10545.472, 392.182, 52894.301 24/08/15,15:00:32,00,10,1, 11.9,1,1, 20.967, 10545.468, 392.182, 52894.301 24/08/15,15:00:32,01,10,1, 11.9,1,1, 20.967, 10545.498, 392.204, 52894.319 24/08/15,15:00:32,02,10,1, 11.9,1,1, 20.967, 10545.442, 392.193, 52894.302 24/08/15,15:00:32,03,10,1, 11.9,1,1, 20.967, 10545.468, 392.161, 52894.343 24/08/15,15:00:32,04,10,1, 11.9,1,1, 20.967, 10545.473, 392.181, 52894.285 24/08/15,15:00:32,05,10,1, 11.9,1,1, 20.967, 10545.470, 392.216, 52894.325 24/08/15,15:00:32,06,10,1, 11.9,1,1, 20.967, 10545.465, 392.201, 52894.288 24/08/15,15:00:32,07,10,1, 11.9,1,1, 20.967, 10545.475, 392.203, 52894.306 24/08/15,15:00:32,08,10,1, 11.9,1,1, 20.967, 10545.470, 392.197, 52894.340 24/08/15,15:00:32,09,10,1, 11.9,1,1, 20.967, 10545.463, 392.205, 52894.319 24/08/15,15:00:32,10,10,1, 11.9,1,1, 20.967, 10545.488, 392.225, 52894.356 24/08/15,15:00:32,11,10,1, 11.9,1,1, 20.967, 10545.480, 392.195, 52894.272 24/08/15,15:00:32,12,10,1, 11.9,1,1, 20.967, 10545.462, 392.206, 52894.328 24/08/15,15:00:32,13,10,1, 11.9,1,1, 20.967, 10545.470, 392.180, 52894.304 24/08/15,15:00:32,14,10,1, 11.9,1,1, 20.967, 10545.443, 392.177, 52894.239 24/08/15,15:00:32,15,10,1, 11.9,1,1, 20.967, 10545.469, 392.187, 52894.351 24/08/15,15:00:32,16,10,1, 11.9,1,1, 20.967, 10545.464, 392.196, 52894.207 24/08/15,15:00:32,17,10,1, 11.9,1,1, 20.967, 10545.466, 392.225, 52894.293 24/08/15,15:00:32,18,10,1, 11.9,1,1, 20.967, 10545.469, 392.236, 52894.299 24/08/15,15:00:32,19,10,1, 11.9,1,1, 20.967, 10545.471, 392.199, 52894.297 24/08/15,15:00:33,00,10,1, 11.9,1,1, 20.967, 10545.468, 392.199, 52894.297 24/08/15,15:00:33,01,10,1, 11.9,1,1, 20.967, 10545.483, 392.164, 52894.253 24/08/15,15:00:33,02,10,1, 11.9,1,1, 20.967, 10545.474, 392.178, 52894.256 24/08/15,15:00:33,03,10,1, 11.9,1,1, 20.967, 10545.453, 392.192, 52894.267 24/08/15,15:00:33,04,10,1, 11.9,1,1, 20.967, 10545.462, 392.190, 52894.315 24/08/15,15:00:33,05,10,1, 11.9,1,1, 20.967, 10545.479, 392.191, 52894.281 24/08/15,15:00:33,06,10,1, 11.9,1,1, 20.967, 10545.488, 392.184, 52894.253 24/08/15,15:00:33,07,10,1, 11.9,1,1, 20.967, 10545.465, 392.185, 52894.217 24/08/15,15:00:33,08,10,1, 11.9,1,1, 20.967, 10545.494, 392.187, 52894.312 24/08/15,15:00:33,09,10,1, 11.9,1,1, 20.967, 10545.463, 392.185, 52894.288 24/08/15,15:00:33,10,10,1, 11.9,1,1, 20.967, 10545.487, 392.190, 52894.250 24/08/15,15:00:33,11,10,1, 11.9,1,1, 20.967, 10545.454, 392.207, 52894.289 24/08/15,15:00:33,12,10,1, 11.9,1,1, 20.967, 10545.472, 392.190, 52894.315 24/08/15,15:00:33,13,10,1, 11.9,1,1, 20.967, 10545.495, 392.191, 52894.294 24/08/15,15:00:33,14,10,1, 11.9,1,1, 20.967, 10545.471, 392.193, 52894.292 24/08/15,15:00:33,15,10,1, 11.9,1,1, 20.967, 10545.459, 392.190, 52894.301 24/08/15,15:00:33,16,10,1, 11.9,1,1, 20.967, 10545.490, 392.199, 52894.285 24/08/15,15:00:33,17,10,1, 11.9,1,1, 20.967, 10545.468, 392.190, 52894.273 24/08/15,15:00:33,18,10,1, 11.9,1,1, 20.967, 10545.487, 392.187, 52894.275 24/08/15,15:00:33,19,10,1, 11.9,1,1, 20.967, 10545.465, 392.197, 52894.291 24/08/15,15:00:34,00,10,1, 12.0,1,1, 20.970, 10545.460, 392.197, 52894.291 24/08/15,15:00:34,01,10,1, 12.0,1,1, 20.970, 10545.450, 392.184, 52894.246 24/08/15,15:00:34,02,10,1, 12.0,1,1, 20.970, 10545.482, 392.176, 52894.228 24/08/15,15:00:34,03,10,1, 12.0,1,1, 20.970, 10545.452, 392.162, 52894.283 24/08/15,15:00:34,04,10,1, 12.0,1,1, 20.970, 10545.478, 392.195, 52894.209 24/08/15,15:00:34,05,10,1, 12.0,1,1, 20.970, 10545.497, 392.187, 52894.249 24/08/15,15:00:34,06,10,1, 12.0,1,1, 20.970, 10545.501, 392.204, 52894.279 24/08/15,15:00:34,07,10,1, 12.0,1,1, 20.970, 10545.503, 392.199, 52894.287 24/08/15,15:00:34,08,10,1, 12.0,1,1, 20.970, 10545.481, 392.177, 52894.252 24/08/15,15:00:34,09,10,1, 12.0,1,1, 20.970, 10545.500, 392.181, 52894.187 24/08/15,15:00:34,10,10,1, 12.0,1,1, 20.970, 10545.493, 392.194, 52894.256 24/08/15,15:00:34,11,10,1, 12.0,1,1, 20.970, 10545.489, 392.170, 52894.255 24/08/15,15:00:34,12,10,1, 12.0,1,1, 20.970, 10545.494, 392.175, 52894.228 24/08/15,15:00:34,13,10,1, 12.0,1,1, 20.970, 10545.500, 392.184, 52894.222 24/08/15,15:00:34,14,10,1, 12.0,1,1, 20.970, 10545.459, 392.198, 52894.231 24/08/15,15:00:34,15,10,1, 12.0,1,1, 20.970, 10545.470, 392.192, 52894.255 24/08/15,15:00:34,16,10,1, 12.0,1,1, 20.970, 10545.492, 392.189, 52894.231 24/08/15,15:00:34,17,10,1, 12.0,1,1, 20.970, 10545.491, 392.173, 52894.247 24/08/15,15:00:34,18,10,1, 12.0,1,1, 20.970, 10545.456, 392.182, 52894.269 24/08/15,15:00:34,19,10,1, 12.0,1,1, 20.970, 10545.480, 392.186, 52894.230 24/08/15,15:00:35,00,10,1, 11.9,1,1, 20.968, 10545.477, 392.186, 52894.230 24/08/15,15:00:35,01,10,1, 11.9,1,1, 20.968, 10545.490, 392.181, 52894.243 24/08/15,15:00:35,02,10,1, 11.9,1,1, 20.968, 10545.485, 392.180, 52894.273 24/08/15,15:00:35,03,10,1, 11.9,1,1, 20.968, 10545.491, 392.172, 52894.288 24/08/15,15:00:35,04,10,1, 11.9,1,1, 20.968, 10545.461, 392.176, 52894.284 24/08/15,15:00:35,05,10,1, 11.9,1,1, 20.968, 10545.479, 392.178, 52894.265 24/08/15,15:00:35,06,10,1, 11.9,1,1, 20.968, 10545.481, 392.169, 52894.274 24/08/15,15:00:35,07,10,1, 11.9,1,1, 20.968, 10545.487, 392.174, 52894.249 24/08/15,15:00:35,08,10,1, 11.9,1,1, 20.968, 10545.499, 392.197, 52894.321 24/08/15,15:00:35,09,10,1, 11.9,1,1, 20.968, 10545.481, 392.195, 52894.236 24/08/15,15:00:35,10,10,1, 11.9,1,1, 20.968, 10545.486, 392.180, 52894.276 24/08/15,15:00:35,11,10,1, 11.9,1,1, 20.968, 10545.500, 392.201, 52894.244 24/08/15,15:00:35,12,10,1, 11.9,1,1, 20.968, 10545.519, 392.207, 52894.308 24/08/15,15:00:35,13,10,1, 11.9,1,1, 20.968, 10545.490, 392.188, 52894.239 24/08/15,15:00:35,14,10,1, 11.9,1,1, 20.968, 10545.479, 392.210, 52894.287 24/08/15,15:00:35,15,10,1, 11.9,1,1, 20.968, 10545.468, 392.200, 52894.261 24/08/15,15:00:35,16,10,1, 11.9,1,1, 20.968, 10545.476, 392.187, 52894.277 24/08/15,15:00:35,17,10,1, 11.9,1,1, 20.968, 10545.488, 392.163, 52894.251 24/08/15,15:00:35,18,10,1, 11.9,1,1, 20.968, 10545.457, 392.193, 52894.257 24/08/15,15:00:35,19,10,1, 11.9,1,1, 20.968, 10545.474, 392.203, 52894.282 24/08/15,15:00:36,00,10,1, 11.9,1,1, 20.966, 10545.468, 392.203, 52894.282 24/08/15,15:00:36,01,10,1, 11.9,1,1, 20.966, 10545.484, 392.183, 52894.248 24/08/15,15:00:36,02,10,1, 11.9,1,1, 20.966, 10545.476, 392.193, 52894.237 24/08/15,15:00:36,03,10,1, 11.9,1,1, 20.966, 10545.471, 392.189, 52894.286 24/08/15,15:00:36,04,10,1, 11.9,1,1, 20.966, 10545.478, 392.182, 52894.272 24/08/15,15:00:36,05,10,1, 11.9,1,1, 20.966, 10545.486, 392.193, 52894.244 24/08/15,15:00:36,06,10,1, 11.9,1,1, 20.966, 10545.487, 392.202, 52894.201 24/08/15,15:00:36,07,10,1, 11.9,1,1, 20.966, 10545.494, 392.167, 52894.270 24/08/15,15:00:36,08,10,1, 11.9,1,1, 20.966, 10545.475, 392.206, 52894.277 24/08/15,15:00:36,09,10,1, 11.9,1,1, 20.966, 10545.465, 392.177, 52894.308 24/08/15,15:00:36,10,10,1, 11.9,1,1, 20.966, 10545.499, 392.183, 52894.213 24/08/15,15:00:36,11,10,1, 11.9,1,1, 20.966, 10545.478, 392.180, 52894.236 24/08/15,15:00:36,12,10,1, 11.9,1,1, 20.966, 10545.478, 392.174, 52894.280 24/08/15,15:00:36,13,10,1, 11.9,1,1, 20.966, 10545.461, 392.188, 52894.307 24/08/15,15:00:36,14,10,1, 11.9,1,1, 20.966, 10545.478, 392.177, 52894.289 24/08/15,15:00:36,15,10,1, 11.9,1,1, 20.966, 10545.489, 392.184, 52894.338 24/08/15,15:00:36,16,10,1, 11.9,1,1, 20.966, 10545.495, 392.210, 52894.262 24/08/15,15:00:36,17,10,1, 11.9,1,1, 20.966, 10545.486, 392.188, 52894.295 24/08/15,15:00:36,18,10,1, 11.9,1,1, 20.966, 10545.495, 392.173, 52894.295 24/08/15,15:00:36,19,10,1, 11.9,1,1, 20.966, 10545.474, 392.183, 52894.333 24/08/15,15:00:37,00,10,1, 12.0,1,1, 20.967, 10545.468, 392.183, 52894.333 24/08/15,15:00:37,01,10,1, 12.0,1,1, 20.967, 10545.487, 392.208, 52894.224 24/08/15,15:00:37,02,10,1, 12.0,1,1, 20.967, 10545.479, 392.173, 52894.220 24/08/15,15:00:37,03,10,1, 12.0,1,1, 20.967, 10545.500, 392.185, 52894.248 24/08/15,15:00:37,04,10,1, 12.0,1,1, 20.967, 10545.472, 392.203, 52894.234 24/08/15,15:00:37,05,10,1, 12.0,1,1, 20.967, 10545.491, 392.192, 52894.298 24/08/15,15:00:37,06,10,1, 12.0,1,1, 20.967, 10545.465, 392.185, 52894.291 24/08/15,15:00:37,07,10,1, 12.0,1,1, 20.967, 10545.483, 392.192, 52894.292 24/08/15,15:00:37,08,10,1, 12.0,1,1, 20.967, 10545.487, 392.202, 52894.331 24/08/15,15:00:37,09,10,1, 12.0,1,1, 20.967, 10545.477, 392.174, 52894.199 24/08/15,15:00:37,10,10,1, 12.0,1,1, 20.967, 10545.478, 392.179, 52894.327 24/08/15,15:00:37,11,10,1, 12.0,1,1, 20.967, 10545.469, 392.193, 52894.257 24/08/15,15:00:37,12,10,1, 12.0,1,1, 20.967, 10545.472, 392.208, 52894.274 24/08/15,15:00:37,13,10,1, 12.0,1,1, 20.967, 10545.495, 392.199, 52894.262 24/08/15,15:00:37,14,10,1, 12.0,1,1, 20.967, 10545.467, 392.194, 52894.285 24/08/15,15:00:37,15,10,1, 12.0,1,1, 20.967, 10545.503, 392.197, 52894.242 24/08/15,15:00:37,16,10,1, 12.0,1,1, 20.967, 10545.489, 392.187, 52894.249 24/08/15,15:00:37,17,10,1, 12.0,1,1, 20.967, 10545.503, 392.199, 52894.221 24/08/15,15:00:37,18,10,1, 12.0,1,1, 20.967, 10545.483, 392.181, 52894.208 24/08/15,15:00:37,19,10,1, 12.0,1,1, 20.967, 10545.502, 392.193, 52894.341 24/08/15,15:00:38,00,10,1, 11.8,1,1, 20.968, 10545.502, 392.193, 52894.341 24/08/15,15:00:38,01,10,1, 11.8,1,1, 20.968, 10545.505, 392.164, 52894.301 24/08/15,15:00:38,02,10,1, 11.8,1,1, 20.968, 10545.501, 392.208, 52894.253 24/08/15,15:00:38,03,10,1, 11.8,1,1, 20.968, 10545.486, 392.205, 52894.230 24/08/15,15:00:38,04,10,1, 11.8,1,1, 20.968, 10545.499, 392.213, 52894.270 24/08/15,15:00:38,05,10,1, 11.8,1,1, 20.968, 10545.489, 392.203, 52894.251 24/08/15,15:00:38,06,10,1, 11.8,1,1, 20.968, 10545.490, 392.206, 52894.244 24/08/15,15:00:38,07,10,1, 11.8,1,1, 20.968, 10545.488, 392.199, 52894.200 24/08/15,15:00:38,08,10,1, 11.8,1,1, 20.968, 10545.494, 392.226, 52894.272 24/08/15,15:00:38,09,10,1, 11.8,1,1, 20.968, 10545.506, 392.220, 52894.261 24/08/15,15:00:38,10,10,1, 11.8,1,1, 20.968, 10545.499, 392.224, 52894.326 24/08/15,15:00:38,11,10,1, 11.8,1,1, 20.968, 10545.474, 392.221, 52894.286 24/08/15,15:00:38,12,10,1, 11.8,1,1, 20.968, 10545.482, 392.181, 52894.242 24/08/15,15:00:38,13,10,1, 11.8,1,1, 20.968, 10545.495, 392.196, 52894.227 24/08/15,15:00:38,14,10,1, 11.8,1,1, 20.968, 10545.503, 392.220, 52894.274 24/08/15,15:00:38,15,10,1, 11.8,1,1, 20.968, 10545.500, 392.220, 52894.274 24/08/15,15:00:38,16,10,1, 11.8,1,1, 20.968, 10545.493, 392.203, 52894.271 24/08/15,15:00:38,17,10,1, 11.8,1,1, 20.968, 10545.489, 392.217, 52894.239 24/08/15,15:00:38,18,10,1, 11.8,1,1, 20.968, 10545.494, 392.198, 52894.224 24/08/15,15:00:38,19,10,1, 11.8,1,1, 20.968, 10545.516, 392.210, 52894.273 24/08/15,15:00:39,00,10,1, 11.9,1,1, 20.965, 10545.510, 392.210, 52894.273 24/08/15,15:00:39,01,10,1, 11.9,1,1, 20.965, 10545.480, 392.223, 52894.230 24/08/15,15:00:39,02,10,1, 11.9,1,1, 20.965, 10545.471, 392.189, 52894.265 24/08/15,15:00:39,03,10,1, 11.9,1,1, 20.965, 10545.490, 392.185, 52894.240 24/08/15,15:00:39,04,10,1, 11.9,1,1, 20.965, 10545.487, 392.203, 52894.246 24/08/15,15:00:39,05,10,1, 11.9,1,1, 20.965, 10545.458, 392.204, 52894.295 24/08/15,15:00:39,06,10,1, 11.9,1,1, 20.965, 10545.480, 392.203, 52894.250 24/08/15,15:00:39,07,10,1, 11.9,1,1, 20.965, 10545.484, 392.203, 52894.279 24/08/15,15:00:39,08,10,1, 11.9,1,1, 20.965, 10545.479, 392.191, 52894.237 24/08/15,15:00:39,09,10,1, 11.9,1,1, 20.965, 10545.484, 392.224, 52894.247 24/08/15,15:00:39,10,10,1, 11.9,1,1, 20.965, 10545.480, 392.222, 52894.260 24/08/15,15:00:39,11,10,1, 11.9,1,1, 20.965, 10545.486, 392.199, 52894.237 24/08/15,15:00:39,12,10,1, 11.9,1,1, 20.965, 10545.497, 392.196, 52894.228 24/08/15,15:00:39,13,10,1, 11.9,1,1, 20.965, 10545.490, 392.189, 52894.210 24/08/15,15:00:39,14,10,1, 11.9,1,1, 20.965, 10545.491, 392.208, 52894.318 24/08/15,15:00:39,15,10,1, 11.9,1,1, 20.965, 10545.491, 392.213, 52894.240 24/08/15,15:00:39,16,10,1, 11.9,1,1, 20.965, 10545.491, 392.204, 52894.273 24/08/15,15:00:39,17,10,1, 11.9,1,1, 20.965, 10545.504, 392.199, 52894.256 24/08/15,15:00:39,18,10,1, 11.9,1,1, 20.965, 10545.486, 392.221, 52894.255 24/08/15,15:00:39,19,10,1, 11.9,1,1, 20.965, 10545.506, 392.185, 52894.240 24/08/15,15:00:40,00,10,1, 11.9,1,1, 20.968, 10545.502, 392.185, 52894.240 24/08/15,15:00:40,01,10,1, 11.9,1,1, 20.968, 10545.483, 392.212, 52894.325 24/08/15,15:00:40,02,10,1, 11.9,1,1, 20.968, 10545.480, 392.185, 52894.203 24/08/15,15:00:40,03,10,1, 11.9,1,1, 20.968, 10545.485, 392.210, 52894.272 24/08/15,15:00:40,04,10,1, 11.9,1,1, 20.968, 10545.453, 392.196, 52894.234 24/08/15,15:00:40,05,10,1, 11.9,1,1, 20.968, 10545.485, 392.202, 52894.241 24/08/15,15:00:40,06,10,1, 11.9,1,1, 20.968, 10545.481, 392.222, 52894.261 24/08/15,15:00:40,07,10,1, 11.9,1,1, 20.968, 10545.506, 392.194, 52894.242 24/08/15,15:00:40,08,10,1, 11.9,1,1, 20.968, 10545.474, 392.208, 52894.279 24/08/15,15:00:40,09,10,1, 11.9,1,1, 20.968, 10545.489, 392.199, 52894.229 24/08/15,15:00:40,10,10,1, 11.9,1,1, 20.968, 10545.495, 392.187, 52894.207 24/08/15,15:00:40,11,10,1, 11.9,1,1, 20.968, 10545.448, 392.217, 52894.268 24/08/15,15:00:40,12,10,1, 11.9,1,1, 20.968, 10545.484, 392.205, 52894.277 24/08/15,15:00:40,13,10,1, 11.9,1,1, 20.968, 10545.470, 392.202, 52894.285 24/08/15,15:00:40,14,10,1, 11.9,1,1, 20.968, 10545.486, 392.211, 52894.236 24/08/15,15:00:40,15,10,1, 11.9,1,1, 20.968, 10545.508, 392.179, 52894.246 24/08/15,15:00:40,16,10,1, 11.9,1,1, 20.968, 10545.482, 392.200, 52894.304 24/08/15,15:00:40,17,10,1, 11.9,1,1, 20.968, 10545.491, 392.209, 52894.283 24/08/15,15:00:40,18,10,1, 11.9,1,1, 20.968, 10545.485, 392.184, 52894.275 24/08/15,15:00:40,19,10,1, 11.9,1,1, 20.968, 10545.478, 392.210, 52894.224 24/08/15,15:00:41,00,10,1, 11.9,1,1, 20.964, 10545.477, 392.210, 52894.224 24/08/15,15:00:41,01,10,1, 11.9,1,1, 20.964, 10545.473, 392.199, 52894.246 24/08/15,15:00:41,02,10,1, 11.9,1,1, 20.964, 10545.488, 392.193, 52894.195 24/08/15,15:00:41,03,10,1, 11.9,1,1, 20.964, 10545.486, 392.181, 52894.184 24/08/15,15:00:41,04,10,1, 11.9,1,1, 20.964, 10545.500, 392.207, 52894.242 24/08/15,15:00:41,05,10,1, 11.9,1,1, 20.964, 10545.479, 392.208, 52894.281 24/08/15,15:00:41,06,10,1, 11.9,1,1, 20.964, 10545.492, 392.178, 52894.195 24/08/15,15:00:41,07,10,1, 11.9,1,1, 20.964, 10545.495, 392.190, 52894.247 24/08/15,15:00:41,08,10,1, 11.9,1,1, 20.964, 10545.484, 392.225, 52894.267 24/08/15,15:00:41,09,10,1, 11.9,1,1, 20.964, 10545.486, 392.194, 52894.197 24/08/15,15:00:41,10,10,1, 11.9,1,1, 20.964, 10545.489, 392.224, 52894.190 24/08/15,15:00:41,11,10,1, 11.9,1,1, 20.964, 10545.496, 392.196, 52894.275 24/08/15,15:00:41,12,10,1, 11.9,1,1, 20.964, 10545.472, 392.218, 52894.258 24/08/15,15:00:41,13,10,1, 11.9,1,1, 20.964, 10545.512, 392.223, 52894.303 24/08/15,15:00:41,14,10,1, 11.9,1,1, 20.964, 10545.517, 392.203, 52894.308 24/08/15,15:00:41,15,10,1, 11.9,1,1, 20.964, 10545.508, 392.208, 52894.219 24/08/15,15:00:41,16,10,1, 11.9,1,1, 20.964, 10545.468, 392.196, 52894.303 24/08/15,15:00:41,17,10,1, 11.9,1,1, 20.964, 10545.477, 392.198, 52894.299 24/08/15,15:00:41,18,10,1, 11.9,1,1, 20.964, 10545.478, 392.210, 52894.231 24/08/15,15:00:41,19,10,1, 11.9,1,1, 20.964, 10545.497, 392.194, 52894.252 24/08/15,15:00:42,00,10,1, 12.0,1,1, 20.967, 10545.493, 392.194, 52894.252 24/08/15,15:00:42,01,10,1, 12.0,1,1, 20.967, 10545.497, 392.218, 52894.169 24/08/15,15:00:42,02,10,1, 12.0,1,1, 20.967, 10545.492, 392.198, 52894.306 24/08/15,15:00:42,03,10,1, 12.0,1,1, 20.967, 10545.486, 392.215, 52894.268 24/08/15,15:00:42,04,10,1, 12.0,1,1, 20.967, 10545.478, 392.196, 52894.263 24/08/15,15:00:42,05,10,1, 12.0,1,1, 20.967, 10545.514, 392.192, 52894.201 24/08/15,15:00:42,06,10,1, 12.0,1,1, 20.967, 10545.494, 392.225, 52894.208 24/08/15,15:00:42,07,10,1, 12.0,1,1, 20.967, 10545.476, 392.204, 52894.286 24/08/15,15:00:42,08,10,1, 12.0,1,1, 20.967, 10545.467, 392.186, 52894.284 24/08/15,15:00:42,09,10,1, 12.0,1,1, 20.967, 10545.483, 392.207, 52894.278 24/08/15,15:00:42,10,10,1, 12.0,1,1, 20.967, 10545.484, 392.186, 52894.179 24/08/15,15:00:42,11,10,1, 12.0,1,1, 20.967, 10545.493, 392.179, 52894.273 24/08/15,15:00:42,12,10,1, 12.0,1,1, 20.967, 10545.475, 392.191, 52894.259 24/08/15,15:00:42,13,10,1, 12.0,1,1, 20.967, 10545.471, 392.194, 52894.251 24/08/15,15:00:42,14,10,1, 12.0,1,1, 20.967, 10545.491, 392.184, 52894.206 24/08/15,15:00:42,15,10,1, 12.0,1,1, 20.967, 10545.490, 392.204, 52894.252 24/08/15,15:00:42,16,10,1, 12.0,1,1, 20.967, 10545.482, 392.197, 52894.227 24/08/15,15:00:42,17,10,1, 12.0,1,1, 20.967, 10545.480, 392.220, 52894.267 24/08/15,15:00:42,18,10,1, 12.0,1,1, 20.967, 10545.476, 392.199, 52894.266 24/08/15,15:00:42,19,10,1, 12.0,1,1, 20.967, 10545.470, 392.209, 52894.229 24/08/15,15:00:43,00,10,1, 11.9,1,1, 20.970, 10545.468, 392.209, 52894.229 24/08/15,15:00:43,01,10,1, 11.9,1,1, 20.970, 10545.492, 392.185, 52894.242 24/08/15,15:00:43,02,10,1, 11.9,1,1, 20.970, 10545.500, 392.189, 52894.181 24/08/15,15:00:43,03,10,1, 11.9,1,1, 20.970, 10545.480, 392.185, 52894.172 24/08/15,15:00:43,04,10,1, 11.9,1,1, 20.970, 10545.479, 392.197, 52894.156 24/08/15,15:00:43,05,10,1, 11.9,1,1, 20.970, 10545.485, 392.180, 52894.249 24/08/15,15:00:43,06,10,1, 11.9,1,1, 20.970, 10545.487, 392.183, 52894.215 24/08/15,15:00:43,07,10,1, 11.9,1,1, 20.970, 10545.499, 392.182, 52894.309 24/08/15,15:00:43,08,10,1, 11.9,1,1, 20.970, 10545.501, 392.208, 52894.226 24/08/15,15:00:43,09,10,1, 11.9,1,1, 20.970, 10545.494, 392.185, 52894.235 24/08/15,15:00:43,10,10,1, 11.9,1,1, 20.970, 10545.496, 392.200, 52894.185 24/08/15,15:00:43,11,10,1, 11.9,1,1, 20.970, 10545.476, 392.187, 52894.274 24/08/15,15:00:43,12,10,1, 11.9,1,1, 20.970, 10545.487, 392.200, 52894.238 24/08/15,15:00:43,13,10,1, 11.9,1,1, 20.970, 10545.489, 392.192, 52894.265 24/08/15,15:00:43,14,10,1, 11.9,1,1, 20.970, 10545.480, 392.206, 52894.179 24/08/15,15:00:43,15,10,1, 11.9,1,1, 20.970, 10545.467, 392.171, 52894.255 24/08/15,15:00:43,16,10,1, 11.9,1,1, 20.970, 10545.492, 392.195, 52894.243 24/08/15,15:00:43,17,10,1, 11.9,1,1, 20.970, 10545.483, 392.174, 52894.251 24/08/15,15:00:43,18,10,1, 11.9,1,1, 20.970, 10545.495, 392.181, 52894.206 24/08/15,15:00:43,19,10,1, 11.9,1,1, 20.970, 10545.494, 392.164, 52894.155 24/08/15,15:00:44,00,10,1, 11.9,1,1, 20.973, 10545.493, 392.164, 52894.155 24/08/15,15:00:44,01,10,1, 11.9,1,1, 20.973, 10545.500, 392.182, 52894.228 24/08/15,15:00:44,02,10,1, 11.9,1,1, 20.973, 10545.469, 392.195, 52894.236 24/08/15,15:00:44,03,10,1, 11.9,1,1, 20.973, 10545.485, 392.166, 52894.191 24/08/15,15:00:44,04,10,1, 11.9,1,1, 20.973, 10545.484, 392.170, 52894.193 24/08/15,15:00:44,05,10,1, 11.9,1,1, 20.973, 10545.485, 392.186, 52894.301 24/08/15,15:00:44,06,10,1, 11.9,1,1, 20.973, 10545.482, 392.197, 52894.213 24/08/15,15:00:44,07,10,1, 11.9,1,1, 20.973, 10545.485, 392.195, 52894.210 24/08/15,15:00:44,08,10,1, 11.9,1,1, 20.973, 10545.477, 392.173, 52894.235 24/08/15,15:00:44,09,10,1, 11.9,1,1, 20.973, 10545.487, 392.184, 52894.251 24/08/15,15:00:44,10,10,1, 11.9,1,1, 20.973, 10545.484, 392.179, 52894.198 24/08/15,15:00:44,11,10,1, 11.9,1,1, 20.973, 10545.474, 392.184, 52894.198 24/08/15,15:00:44,12,10,1, 11.9,1,1, 20.973, 10545.476, 392.189, 52894.256 24/08/15,15:00:44,13,10,1, 11.9,1,1, 20.973, 10545.479, 392.179, 52894.242 24/08/15,15:00:44,14,10,1, 11.9,1,1, 20.973, 10545.481, 392.178, 52894.157 24/08/15,15:00:44,15,10,1, 11.9,1,1, 20.973, 10545.473, 392.206, 52894.173 24/08/15,15:00:44,16,10,1, 11.9,1,1, 20.973, 10545.465, 392.169, 52894.187 24/08/15,15:00:44,17,10,1, 11.9,1,1, 20.973, 10545.485, 392.184, 52894.245 24/08/15,15:00:44,18,10,1, 11.9,1,1, 20.973, 10545.466, 392.212, 52894.285 24/08/15,15:00:44,19,10,1, 11.9,1,1, 20.973, 10545.480, 392.155, 52894.230 24/08/15,15:00:45,00,10,1, 11.9,1,1, 20.968, 10545.477, 392.155, 52894.230 24/08/15,15:00:45,01,10,1, 11.9,1,1, 20.968, 10545.490, 392.148, 52894.137 24/08/15,15:00:45,02,10,1, 11.9,1,1, 20.968, 10545.478, 392.184, 52894.257 24/08/15,15:00:45,03,10,1, 11.9,1,1, 20.968, 10545.473, 392.191, 52894.266 24/08/15,15:00:45,04,10,1, 11.9,1,1, 20.968, 10545.484, 392.151, 52894.249 24/08/15,15:00:45,05,10,1, 11.9,1,1, 20.968, 10545.473, 392.179, 52894.256 24/08/15,15:00:45,06,10,1, 11.9,1,1, 20.968, 10545.482, 392.168, 52894.145 24/08/15,15:00:45,07,10,1, 11.9,1,1, 20.968, 10545.490, 392.188, 52894.250 24/08/15,15:00:45,08,10,1, 11.9,1,1, 20.968, 10545.484, 392.164, 52894.169 24/08/15,15:00:45,09,10,1, 11.9,1,1, 20.968, 10545.464, 392.179, 52894.219 24/08/15,15:00:45,10,10,1, 11.9,1,1, 20.968, 10545.489, 392.162, 52894.216 24/08/15,15:00:45,11,10,1, 11.9,1,1, 20.968, 10545.483, 392.154, 52894.177 24/08/15,15:00:45,12,10,1, 11.9,1,1, 20.968, 10545.474, 392.158, 52894.240 24/08/15,15:00:45,13,10,1, 11.9,1,1, 20.968, 10545.485, 392.184, 52894.225 24/08/15,15:00:45,14,10,1, 11.9,1,1, 20.968, 10545.462, 392.155, 52894.183 24/08/15,15:00:45,15,10,1, 11.9,1,1, 20.968, 10545.458, 392.183, 52894.247 24/08/15,15:00:45,16,10,1, 11.9,1,1, 20.968, 10545.490, 392.156, 52894.236 24/08/15,15:00:45,17,10,1, 11.9,1,1, 20.968, 10545.510, 392.145, 52894.215 24/08/15,15:00:45,18,10,1, 11.9,1,1, 20.968, 10545.485, 392.163, 52894.203 24/08/15,15:00:45,19,10,1, 11.9,1,1, 20.968, 10545.493, 392.175, 52894.164 24/08/15,15:00:46,00,10,1, 11.9,1,1, 20.966, 10545.485, 392.175, 52894.164 24/08/15,15:00:46,01,10,1, 11.9,1,1, 20.966, 10545.492, 392.179, 52894.177 24/08/15,15:00:46,02,10,1, 11.9,1,1, 20.966, 10545.507, 392.180, 52894.197 24/08/15,15:00:46,03,10,1, 11.9,1,1, 20.966, 10545.478, 392.160, 52894.152 24/08/15,15:00:46,04,10,1, 11.9,1,1, 20.966, 10545.481, 392.159, 52894.203 24/08/15,15:00:46,05,10,1, 11.9,1,1, 20.966, 10545.498, 392.171, 52894.218 24/08/15,15:00:46,06,10,1, 11.9,1,1, 20.966, 10545.503, 392.158, 52894.187 24/08/15,15:00:46,07,10,1, 11.9,1,1, 20.966, 10545.483, 392.172, 52894.216 24/08/15,15:00:46,08,10,1, 11.9,1,1, 20.966, 10545.502, 392.176, 52894.180 24/08/15,15:00:46,09,10,1, 11.9,1,1, 20.966, 10545.501, 392.147, 52894.189 24/08/15,15:00:46,10,10,1, 11.9,1,1, 20.966, 10545.469, 392.177, 52894.205 24/08/15,15:00:46,11,10,1, 11.9,1,1, 20.966, 10545.521, 392.179, 52894.157 24/08/15,15:00:46,12,10,1, 11.9,1,1, 20.966, 10545.515, 392.173, 52894.221 24/08/15,15:00:46,13,10,1, 11.9,1,1, 20.966, 10545.496, 392.167, 52894.193 24/08/15,15:00:46,14,10,1, 11.9,1,1, 20.966, 10545.506, 392.170, 52894.224 24/08/15,15:00:46,15,10,1, 11.9,1,1, 20.966, 10545.502, 392.174, 52894.202 24/08/15,15:00:46,16,10,1, 11.9,1,1, 20.966, 10545.512, 392.172, 52894.239 24/08/15,15:00:46,17,10,1, 11.9,1,1, 20.966, 10545.480, 392.159, 52894.131 24/08/15,15:00:46,18,10,1, 11.9,1,1, 20.966, 10545.498, 392.170, 52894.186 24/08/15,15:00:46,19,10,1, 11.9,1,1, 20.966, 10545.534, 392.154, 52894.162 24/08/15,15:00:47,00,10,1, 11.9,1,1, 20.965, 10545.527, 392.154, 52894.162 24/08/15,15:00:47,01,10,1, 11.9,1,1, 20.965, 10545.508, 392.162, 52894.146 24/08/15,15:00:47,02,10,1, 11.9,1,1, 20.965, 10545.501, 392.179, 52894.163 24/08/15,15:00:47,03,10,1, 11.9,1,1, 20.965, 10545.512, 392.152, 52894.223 24/08/15,15:00:47,04,10,1, 11.9,1,1, 20.965, 10545.507, 392.162, 52894.145 24/08/15,15:00:47,05,10,1, 11.9,1,1, 20.965, 10545.515, 392.153, 52894.171 24/08/15,15:00:47,06,10,1, 11.9,1,1, 20.965, 10545.494, 392.169, 52894.250 24/08/15,15:00:47,07,10,1, 11.9,1,1, 20.965, 10545.510, 392.128, 52894.148 24/08/15,15:00:47,08,10,1, 11.9,1,1, 20.965, 10545.506, 392.189, 52894.240 24/08/15,15:00:47,09,10,1, 11.9,1,1, 20.965, 10545.502, 392.169, 52894.173 24/08/15,15:00:47,10,10,1, 11.9,1,1, 20.965, 10545.509, 392.187, 52894.240 24/08/15,15:00:47,11,10,1, 11.9,1,1, 20.965, 10545.492, 392.162, 52894.162 24/08/15,15:00:47,12,10,1, 11.9,1,1, 20.965, 10545.494, 392.159, 52894.196 24/08/15,15:00:47,13,10,1, 11.9,1,1, 20.965, 10545.476, 392.132, 52894.146 24/08/15,15:00:47,14,10,1, 11.9,1,1, 20.965, 10545.481, 392.164, 52894.240 24/08/15,15:00:47,15,10,1, 11.9,1,1, 20.965, 10545.494, 392.165, 52894.194 24/08/15,15:00:47,16,10,1, 11.9,1,1, 20.965, 10545.475, 392.148, 52894.175 24/08/15,15:00:47,17,10,1, 11.9,1,1, 20.965, 10545.490, 392.175, 52894.233 24/08/15,15:00:47,18,10,1, 11.9,1,1, 20.965, 10545.502, 392.146, 52894.208 24/08/15,15:00:47,19,10,1, 11.9,1,1, 20.965, 10545.511, 392.149, 52894.142 24/08/15,15:00:48,00,10,1, 11.8,1,1, 20.968, 10545.510, 392.149, 52894.142 24/08/15,15:00:48,01,10,1, 11.8,1,1, 20.968, 10545.519, 392.148, 52894.199 24/08/15,15:00:48,02,10,1, 11.8,1,1, 20.968, 10545.523, 392.157, 52894.209 24/08/15,15:00:48,03,10,1, 11.8,1,1, 20.968, 10545.513, 392.139, 52894.167 24/08/15,15:00:48,04,10,1, 11.8,1,1, 20.968, 10545.508, 392.162, 52894.196 24/08/15,15:00:48,05,10,1, 11.8,1,1, 20.968, 10545.517, 392.168, 52894.196 24/08/15,15:00:48,06,10,1, 11.8,1,1, 20.968, 10545.521, 392.163, 52894.213 24/08/15,15:00:48,07,10,1, 11.8,1,1, 20.968, 10545.518, 392.156, 52894.233 24/08/15,15:00:48,08,10,1, 11.8,1,1, 20.968, 10545.493, 392.158, 52894.217 24/08/15,15:00:48,09,10,1, 11.8,1,1, 20.968, 10545.503, 392.145, 52894.143 24/08/15,15:00:48,10,10,1, 11.8,1,1, 20.968, 10545.517, 392.149, 52894.171 24/08/15,15:00:48,11,10,1, 11.8,1,1, 20.968, 10545.483, 392.162, 52894.174 24/08/15,15:00:48,12,10,1, 11.8,1,1, 20.968, 10545.506, 392.165, 52894.192 24/08/15,15:00:48,13,10,1, 11.8,1,1, 20.968, 10545.500, 392.182, 52894.199 24/08/15,15:00:48,14,10,1, 11.8,1,1, 20.968, 10545.516, 392.135, 52894.143 24/08/15,15:00:48,15,10,1, 11.8,1,1, 20.968, 10545.493, 392.157, 52894.144 24/08/15,15:00:48,16,10,1, 11.8,1,1, 20.968, 10545.481, 392.140, 52894.171 24/08/15,15:00:48,17,10,1, 11.8,1,1, 20.968, 10545.503, 392.150, 52894.149 24/08/15,15:00:48,18,10,1, 11.8,1,1, 20.968, 10545.492, 392.151, 52894.182 24/08/15,15:00:48,19,10,1, 11.8,1,1, 20.968, 10545.538, 392.132, 52894.148 24/08/15,15:00:49,00,10,1, 11.9,1,1, 20.968, 10545.535, 392.132, 52894.148 24/08/15,15:00:49,01,10,1, 11.9,1,1, 20.968, 10545.520, 392.142, 52894.177 24/08/15,15:00:49,02,10,1, 11.9,1,1, 20.968, 10545.504, 392.155, 52894.160 24/08/15,15:00:49,03,10,1, 11.9,1,1, 20.968, 10545.512, 392.145, 52894.136 24/08/15,15:00:49,04,10,1, 11.9,1,1, 20.968, 10545.523, 392.141, 52894.180 24/08/15,15:00:49,05,10,1, 11.9,1,1, 20.968, 10545.513, 392.145, 52894.149 24/08/15,15:00:49,06,10,1, 11.9,1,1, 20.968, 10545.501, 392.151, 52894.114 24/08/15,15:00:49,07,10,1, 11.9,1,1, 20.968, 10545.525, 392.150, 52894.221 24/08/15,15:00:49,08,10,1, 11.9,1,1, 20.968, 10545.506, 392.147, 52894.181 24/08/15,15:00:49,09,10,1, 11.9,1,1, 20.968, 10545.525, 392.162, 52894.135 24/08/15,15:00:49,10,10,1, 11.9,1,1, 20.968, 10545.498, 392.160, 52894.150 24/08/15,15:00:49,11,10,1, 11.9,1,1, 20.968, 10545.503, 392.134, 52894.159 24/08/15,15:00:49,12,10,1, 11.9,1,1, 20.968, 10545.525, 392.154, 52894.149 24/08/15,15:00:49,13,10,1, 11.9,1,1, 20.968, 10545.493, 392.125, 52894.148 24/08/15,15:00:49,14,10,1, 11.9,1,1, 20.968, 10545.494, 392.142, 52894.195 24/08/15,15:00:49,15,10,1, 11.9,1,1, 20.968, 10545.508, 392.144, 52894.204 24/08/15,15:00:49,16,10,1, 11.9,1,1, 20.968, 10545.490, 392.137, 52894.188 24/08/15,15:00:49,17,10,1, 11.9,1,1, 20.968, 10545.498, 392.141, 52894.148 24/08/15,15:00:49,18,10,1, 11.9,1,1, 20.968, 10545.503, 392.151, 52894.106 24/08/15,15:00:49,19,10,1, 11.9,1,1, 20.968, 10545.491, 392.129, 52894.164 24/08/15,15:00:50,00,10,1, 11.8,1,1, 20.969, 10545.485, 392.129, 52894.164 24/08/15,15:00:50,01,10,1, 11.8,1,1, 20.969, 10545.528, 392.125, 52894.147 24/08/15,15:00:50,02,10,1, 11.8,1,1, 20.969, 10545.529, 392.143, 52894.199 24/08/15,15:00:50,03,10,1, 11.8,1,1, 20.969, 10545.524, 392.137, 52894.174 24/08/15,15:00:50,04,10,1, 11.8,1,1, 20.969, 10545.546, 392.144, 52894.157 24/08/15,15:00:50,05,10,1, 11.8,1,1, 20.969, 10545.535, 392.135, 52894.159 24/08/15,15:00:50,06,10,1, 11.8,1,1, 20.969, 10545.525, 392.137, 52894.177 24/08/15,15:00:50,07,10,1, 11.8,1,1, 20.969, 10545.520, 392.132, 52894.120 24/08/15,15:00:50,08,10,1, 11.8,1,1, 20.969, 10545.525, 392.129, 52894.109 24/08/15,15:00:50,09,10,1, 11.8,1,1, 20.969, 10545.519, 392.144, 52894.190 24/08/15,15:00:50,10,10,1, 11.8,1,1, 20.969, 10545.522, 392.126, 52894.099 24/08/15,15:00:50,11,10,1, 11.8,1,1, 20.969, 10545.554, 392.162, 52894.165 24/08/15,15:00:50,12,10,1, 11.8,1,1, 20.969, 10545.499, 392.126, 52894.180 24/08/15,15:00:50,13,10,1, 11.8,1,1, 20.969, 10545.541, 392.152, 52894.208 24/08/15,15:00:50,14,10,1, 11.8,1,1, 20.969, 10545.543, 392.127, 52894.113 24/08/15,15:00:50,15,10,1, 11.8,1,1, 20.969, 10545.527, 392.141, 52894.142 24/08/15,15:00:50,16,10,1, 11.8,1,1, 20.969, 10545.527, 392.138, 52894.121 24/08/15,15:00:50,17,10,1, 11.8,1,1, 20.969, 10545.542, 392.132, 52894.139 24/08/15,15:00:50,18,10,1, 11.8,1,1, 20.969, 10545.517, 392.139, 52894.162 24/08/15,15:00:50,19,10,1, 11.8,1,1, 20.969, 10545.525, 392.135, 52894.142 24/08/15,15:00:51,00,10,1, 11.9,1,1, 20.967, 10545.518, 392.135, 52894.142 24/08/15,15:00:51,01,10,1, 11.9,1,1, 20.967, 10545.549, 392.115, 52894.115 24/08/15,15:00:51,02,10,1, 11.9,1,1, 20.967, 10545.520, 392.125, 52894.128 24/08/15,15:00:51,03,10,1, 11.9,1,1, 20.967, 10545.502, 392.116, 52894.087 24/08/15,15:00:51,04,10,1, 11.9,1,1, 20.967, 10545.542, 392.131, 52894.188 24/08/15,15:00:51,05,10,1, 11.9,1,1, 20.967, 10545.504, 392.142, 52894.185 24/08/15,15:00:51,06,10,1, 11.9,1,1, 20.967, 10545.521, 392.138, 52894.199 24/08/15,15:00:51,07,10,1, 11.9,1,1, 20.967, 10545.515, 392.149, 52894.181 24/08/15,15:00:51,08,10,1, 11.9,1,1, 20.967, 10545.532, 392.143, 52894.187 24/08/15,15:00:51,09,10,1, 11.9,1,1, 20.967, 10545.530, 392.142, 52894.167 24/08/15,15:00:51,10,10,1, 11.9,1,1, 20.967, 10545.524, 392.127, 52894.108 24/08/15,15:00:51,11,10,1, 11.9,1,1, 20.967, 10545.524, 392.130, 52894.187 24/08/15,15:00:51,12,10,1, 11.9,1,1, 20.967, 10545.523, 392.120, 52894.207 24/08/15,15:00:51,13,10,1, 11.9,1,1, 20.967, 10545.532, 392.137, 52894.104 24/08/15,15:00:51,14,10,1, 11.9,1,1, 20.967, 10545.529, 392.117, 52894.102 24/08/15,15:00:51,15,10,1, 11.9,1,1, 20.967, 10545.531, 392.128, 52894.162 24/08/15,15:00:51,16,10,1, 11.9,1,1, 20.967, 10545.533, 392.115, 52894.170 24/08/15,15:00:51,17,10,1, 11.9,1,1, 20.967, 10545.522, 392.131, 52894.150 24/08/15,15:00:51,18,10,1, 11.9,1,1, 20.967, 10545.534, 392.138, 52894.170 24/08/15,15:00:51,19,10,1, 11.9,1,1, 20.967, 10545.523, 392.131, 52894.076 24/08/15,15:00:52,00,10,1, 11.9,1,1, 20.972, 10545.518, 392.131, 52894.076 24/08/15,15:00:52,01,10,1, 11.9,1,1, 20.972, 10545.536, 392.131, 52894.187 24/08/15,15:00:52,02,10,1, 11.9,1,1, 20.972, 10545.547, 392.110, 52894.055 24/08/15,15:00:52,03,10,1, 11.9,1,1, 20.972, 10545.552, 392.134, 52894.116 24/08/15,15:00:52,04,10,1, 11.9,1,1, 20.972, 10545.536, 392.116, 52894.089 24/08/15,15:00:52,05,10,1, 11.9,1,1, 20.972, 10545.561, 392.116, 52894.125 24/08/15,15:00:52,06,10,1, 11.9,1,1, 20.972, 10545.545, 392.117, 52894.131 24/08/15,15:00:52,07,10,1, 11.9,1,1, 20.972, 10545.526, 392.113, 52894.061 24/08/15,15:00:52,08,10,1, 11.9,1,1, 20.972, 10545.530, 392.115, 52894.129 24/08/15,15:00:52,09,10,1, 11.9,1,1, 20.972, 10545.540, 392.103, 52894.117 24/08/15,15:00:52,10,10,1, 11.9,1,1, 20.972, 10545.538, 392.119, 52894.113 24/08/15,15:00:52,11,10,1, 11.9,1,1, 20.972, 10545.536, 392.117, 52894.123 24/08/15,15:00:52,12,10,1, 11.9,1,1, 20.972, 10545.526, 392.117, 52894.124 24/08/15,15:00:52,13,10,1, 11.9,1,1, 20.972, 10545.543, 392.124, 52894.107 24/08/15,15:00:52,14,10,1, 11.9,1,1, 20.972, 10545.568, 392.120, 52894.147 24/08/15,15:00:52,15,10,1, 11.9,1,1, 20.972, 10545.531, 392.138, 52894.158 24/08/15,15:00:52,16,10,1, 11.9,1,1, 20.972, 10545.553, 392.099, 52894.130 24/08/15,15:00:52,17,10,1, 11.9,1,1, 20.972, 10545.527, 392.114, 52894.176 24/08/15,15:00:52,18,10,1, 11.9,1,1, 20.972, 10545.539, 392.090, 52894.150 24/08/15,15:00:52,19,10,1, 11.9,1,1, 20.972, 10545.538, 392.103, 52894.106 24/08/15,15:00:53,00,10,1, 11.9,1,1, 20.968, 10545.535, 392.103, 52894.106 24/08/15,15:00:53,01,10,1, 11.9,1,1, 20.968, 10545.500, 392.107, 52894.153 24/08/15,15:00:53,02,10,1, 11.9,1,1, 20.968, 10545.534, 392.112, 52894.129 24/08/15,15:00:53,03,10,1, 11.9,1,1, 20.968, 10545.558, 392.116, 52894.085 24/08/15,15:00:53,04,10,1, 11.9,1,1, 20.968, 10545.539, 392.100, 52894.126 24/08/15,15:00:53,05,10,1, 11.9,1,1, 20.968, 10545.547, 392.109, 52894.121 24/08/15,15:00:53,06,10,1, 11.9,1,1, 20.968, 10545.547, 392.123, 52894.154 24/08/15,15:00:53,07,10,1, 11.9,1,1, 20.968, 10545.544, 392.136, 52894.183 24/08/15,15:00:53,08,10,1, 11.9,1,1, 20.968, 10545.566, 392.122, 52894.153 24/08/15,15:00:53,09,10,1, 11.9,1,1, 20.968, 10545.542, 392.109, 52894.119 24/08/15,15:00:53,10,10,1, 11.9,1,1, 20.968, 10545.548, 392.120, 52894.111 24/08/15,15:00:53,11,10,1, 11.9,1,1, 20.968, 10545.554, 392.120, 52894.175 24/08/15,15:00:53,12,10,1, 11.9,1,1, 20.968, 10545.529, 392.120, 52894.160 24/08/15,15:00:53,13,10,1, 11.9,1,1, 20.968, 10545.515, 392.119, 52894.128 24/08/15,15:00:53,14,10,1, 11.9,1,1, 20.968, 10545.543, 392.118, 52894.175 24/08/15,15:00:53,15,10,1, 11.9,1,1, 20.968, 10545.535, 392.099, 52894.129 24/08/15,15:00:53,16,10,1, 11.9,1,1, 20.968, 10545.548, 392.109, 52894.134 24/08/15,15:00:53,17,10,1, 11.9,1,1, 20.968, 10545.530, 392.094, 52894.125 24/08/15,15:00:53,18,10,1, 11.9,1,1, 20.968, 10545.545, 392.105, 52894.176 24/08/15,15:00:53,19,10,1, 11.9,1,1, 20.968, 10545.539, 392.127, 52894.140 24/08/15,15:00:54,00,10,1, 12.0,1,1, 20.970, 10545.535, 392.127, 52894.140 24/08/15,15:00:54,01,10,1, 12.0,1,1, 20.970, 10545.534, 392.116, 52894.142 24/08/15,15:00:54,02,10,1, 12.0,1,1, 20.970, 10545.522, 392.114, 52894.140 24/08/15,15:00:54,03,10,1, 12.0,1,1, 20.970, 10545.549, 392.109, 52894.123 24/08/15,15:00:54,04,10,1, 12.0,1,1, 20.970, 10545.547, 392.108, 52894.109 24/08/15,15:00:54,05,10,1, 12.0,1,1, 20.970, 10545.546, 392.124, 52894.165 24/08/15,15:00:54,06,10,1, 12.0,1,1, 20.970, 10545.536, 392.111, 52894.107 24/08/15,15:00:54,07,10,1, 12.0,1,1, 20.970, 10545.531, 392.105, 52894.097 24/08/15,15:00:54,08,10,1, 12.0,1,1, 20.970, 10545.557, 392.127, 52894.123 24/08/15,15:00:54,09,10,1, 12.0,1,1, 20.970, 10545.558, 392.130, 52894.142 24/08/15,15:00:54,10,10,1, 12.0,1,1, 20.970, 10545.523, 392.109, 52894.065 24/08/15,15:00:54,11,10,1, 12.0,1,1, 20.970, 10545.543, 392.113, 52894.126 24/08/15,15:00:54,12,10,1, 12.0,1,1, 20.970, 10545.553, 392.112, 52894.122 24/08/15,15:00:54,13,10,1, 12.0,1,1, 20.970, 10545.517, 392.118, 52894.115 24/08/15,15:00:54,14,10,1, 12.0,1,1, 20.970, 10545.530, 392.109, 52894.132 24/08/15,15:00:54,15,10,1, 12.0,1,1, 20.970, 10545.557, 392.130, 52894.127 24/08/15,15:00:54,16,10,1, 12.0,1,1, 20.970, 10545.554, 392.103, 52894.107 24/08/15,15:00:54,17,10,1, 12.0,1,1, 20.970, 10545.514, 392.103, 52894.077 24/08/15,15:00:54,18,10,1, 12.0,1,1, 20.970, 10545.550, 392.120, 52894.140 24/08/15,15:00:54,19,10,1, 12.0,1,1, 20.970, 10545.536, 392.105, 52894.102 24/08/15,15:00:55,00,09,1, 11.9,1,1, 20.969, 10545.535, 392.105, 52894.102 24/08/15,15:00:55,01,09,1, 11.9,1,1, 20.969, 10545.534, 392.116, 52894.149 24/08/15,15:00:55,02,09,1, 11.9,1,1, 20.969, 10545.515, 392.096, 52894.136 24/08/15,15:00:55,03,09,1, 11.9,1,1, 20.969, 10545.539, 392.114, 52894.143 24/08/15,15:00:55,04,09,1, 11.9,1,1, 20.969, 10545.558, 392.109, 52894.151 24/08/15,15:00:55,05,09,1, 11.9,1,1, 20.969, 10545.572, 392.106, 52894.103 24/08/15,15:00:55,06,09,1, 11.9,1,1, 20.969, 10545.547, 392.094, 52894.099 24/08/15,15:00:55,07,09,1, 11.9,1,1, 20.969, 10545.537, 392.112, 52894.124 24/08/15,15:00:55,08,09,1, 11.9,1,1, 20.969, 10545.538, 392.097, 52894.100 24/08/15,15:00:55,09,09,1, 11.9,1,1, 20.969, 10545.550, 392.096, 52894.104 24/08/15,15:00:55,10,09,1, 11.9,1,1, 20.969, 10545.539, 392.100, 52894.135 24/08/15,15:00:55,11,09,1, 11.9,1,1, 20.969, 10545.573, 392.097, 52894.133 24/08/15,15:00:55,12,09,1, 11.9,1,1, 20.969, 10545.548, 392.114, 52894.134 24/08/15,15:00:55,13,09,1, 11.9,1,1, 20.969, 10545.541, 392.110, 52894.145 24/08/15,15:00:55,14,09,1, 11.9,1,1, 20.969, 10545.550, 392.082, 52894.120 24/08/15,15:00:55,15,09,1, 11.9,1,1, 20.969, 10545.553, 392.097, 52894.108 24/08/15,15:00:55,16,09,1, 11.9,1,1, 20.969, 10545.555, 392.091, 52894.133 24/08/15,15:00:55,17,09,1, 11.9,1,1, 20.969, 10545.530, 392.111, 52894.125 24/08/15,15:00:55,18,09,1, 11.9,1,1, 20.969, 10545.529, 392.096, 52894.130 24/08/15,15:00:55,19,09,1, 11.9,1,1, 20.969, 10545.554, 392.089, 52894.119 24/08/15,15:00:56,00,10,1, 11.9,1,1, 20.964, 10545.552, 392.089, 52894.119 24/08/15,15:00:56,01,10,1, 11.9,1,1, 20.964, 10545.548, 392.077, 52894.101 24/08/15,15:00:56,02,10,1, 11.9,1,1, 20.964, 10545.523, 392.101, 52894.107 24/08/15,15:00:56,03,10,1, 11.9,1,1, 20.964, 10545.539, 392.115, 52894.120 24/08/15,15:00:56,04,10,1, 11.9,1,1, 20.964, 10545.526, 392.100, 52894.092 24/08/15,15:00:56,05,10,1, 11.9,1,1, 20.964, 10545.540, 392.106, 52894.113 24/08/15,15:00:56,06,10,1, 11.9,1,1, 20.964, 10545.521, 392.108, 52894.127 24/08/15,15:00:56,07,10,1, 11.9,1,1, 20.964, 10545.523, 392.103, 52894.138 24/08/15,15:00:56,08,10,1, 11.9,1,1, 20.964, 10545.521, 392.117, 52894.104 24/08/15,15:00:56,09,10,1, 11.9,1,1, 20.964, 10545.550, 392.113, 52894.130 24/08/15,15:00:56,10,10,1, 11.9,1,1, 20.964, 10545.541, 392.106, 52894.103 24/08/15,15:00:56,11,10,1, 11.9,1,1, 20.964, 10545.546, 392.117, 52894.128 24/08/15,15:00:56,12,10,1, 11.9,1,1, 20.964, 10545.535, 392.105, 52894.150 24/08/15,15:00:56,13,10,1, 11.9,1,1, 20.964, 10545.510, 392.101, 52894.142 24/08/15,15:00:56,14,10,1, 11.9,1,1, 20.964, 10545.510, 392.101, 52894.135 24/08/15,15:00:56,15,10,1, 11.9,1,1, 20.964, 10545.532, 392.117, 52894.139 24/08/15,15:00:56,16,10,1, 11.9,1,1, 20.964, 10545.524, 392.121, 52894.121 24/08/15,15:00:56,17,10,1, 11.9,1,1, 20.964, 10545.515, 392.128, 52894.141 24/08/15,15:00:56,18,10,1, 11.9,1,1, 20.964, 10545.555, 392.106, 52894.115 24/08/15,15:00:56,19,10,1, 11.9,1,1, 20.964, 10545.521, 392.135, 52894.152 24/08/15,15:00:57,00,10,1, 12.0,1,1, 20.969, 10545.518, 392.135, 52894.152 24/08/15,15:00:57,01,10,1, 12.0,1,1, 20.969, 10545.540, 392.111, 52894.101 24/08/15,15:00:57,02,10,1, 12.0,1,1, 20.969, 10545.532, 392.174, 52894.320 24/08/15,15:00:57,03,10,1, 12.0,1,1, 20.969, 10545.530, 392.139, 52894.340 24/08/15,15:00:57,04,10,1, 12.0,1,1, 20.969, 10545.554, 392.120, 52894.276 24/08/15,15:00:57,05,10,1, 12.0,1,1, 20.969, 10545.540, 392.116, 52894.292 24/08/15,15:00:57,06,10,1, 12.0,1,1, 20.969, 10545.572, 392.133, 52894.253 24/08/15,15:00:57,07,10,1, 12.0,1,1, 20.969, 10545.545, 392.142, 52894.265 24/08/15,15:00:57,08,10,1, 12.0,1,1, 20.969, 10545.541, 392.131, 52894.290 24/08/15,15:00:57,09,10,1, 12.0,1,1, 20.969, 10545.549, 392.142, 52894.266 24/08/15,15:00:57,10,10,1, 12.0,1,1, 20.969, 10545.526, 392.121, 52894.262 24/08/15,15:00:57,11,10,1, 12.0,1,1, 20.969, 10545.510, 392.116, 52894.298 24/08/15,15:00:57,12,10,1, 12.0,1,1, 20.969, 10545.542, 392.135, 52894.289 24/08/15,15:00:57,13,10,1, 12.0,1,1, 20.969, 10545.548, 392.140, 52894.299 24/08/15,15:00:57,14,10,1, 12.0,1,1, 20.969, 10545.543, 392.128, 52894.266 24/08/15,15:00:57,15,10,1, 12.0,1,1, 20.969, 10545.560, 392.144, 52894.277 24/08/15,15:00:57,16,10,1, 12.0,1,1, 20.969, 10545.563, 392.129, 52894.274 24/08/15,15:00:57,17,10,1, 12.0,1,1, 20.969, 10545.559, 392.149, 52894.255 24/08/15,15:00:57,18,10,1, 12.0,1,1, 20.969, 10545.554, 392.160, 52894.277 24/08/15,15:00:57,19,10,1, 12.0,1,1, 20.969, 10545.545, 392.142, 52894.283 24/08/15,15:00:58,00,09,1, 11.9,1,1, 20.968, 10545.543, 392.142, 52894.283 24/08/15,15:00:58,01,09,1, 11.9,1,1, 20.968, 10545.542, 392.144, 52894.299 24/08/15,15:00:58,02,09,1, 11.9,1,1, 20.968, 10545.558, 392.130, 52894.244 24/08/15,15:00:58,03,09,1, 11.9,1,1, 20.968, 10545.558, 392.139, 52894.267 24/08/15,15:00:58,04,09,1, 11.9,1,1, 20.968, 10545.575, 392.140, 52894.217 24/08/15,15:00:58,05,09,1, 11.9,1,1, 20.968, 10545.534, 392.151, 52894.231 24/08/15,15:00:58,06,09,1, 11.9,1,1, 20.968, 10545.553, 392.144, 52894.206 24/08/15,15:00:58,07,09,1, 11.9,1,1, 20.968, 10545.553, 392.144, 52894.205 24/08/15,15:00:58,08,09,1, 11.9,1,1, 20.968, 10545.563, 392.131, 52894.174 24/08/15,15:00:58,09,09,1, 11.9,1,1, 20.968, 10545.555, 392.128, 52894.206 24/08/15,15:00:58,10,09,1, 11.9,1,1, 20.968, 10545.544, 392.119, 52894.267 24/08/15,15:00:58,11,09,1, 11.9,1,1, 20.968, 10545.554, 392.137, 52894.231 24/08/15,15:00:58,12,09,1, 11.9,1,1, 20.968, 10545.546, 392.148, 52894.218 24/08/15,15:00:58,13,09,1, 11.9,1,1, 20.968, 10545.539, 392.151, 52894.225 24/08/15,15:00:58,14,09,1, 11.9,1,1, 20.968, 10545.528, 392.165, 52894.250 24/08/15,15:00:58,15,09,1, 11.9,1,1, 20.968, 10545.560, 392.184, 52894.262 24/08/15,15:00:58,16,09,1, 11.9,1,1, 20.968, 10545.554, 392.142, 52894.309 24/08/15,15:00:58,17,09,1, 11.9,1,1, 20.968, 10545.555, 392.148, 52894.228 24/08/15,15:00:58,18,09,1, 11.9,1,1, 20.968, 10545.552, 392.140, 52894.261 24/08/15,15:00:58,19,09,1, 11.9,1,1, 20.968, 10545.543, 392.166, 52894.220 24/08/15,15:00:59,00,09,1, 11.8,1,1, 20.966, 10545.535, 392.166, 52894.220 24/08/15,15:00:59,01,09,1, 11.8,1,1, 20.966, 10545.533, 392.156, 52894.262 24/08/15,15:00:59,02,09,1, 11.8,1,1, 20.966, 10545.518, 392.137, 52894.264 24/08/15,15:00:59,03,09,1, 11.8,1,1, 20.966, 10545.554, 392.159, 52894.277 24/08/15,15:00:59,04,09,1, 11.8,1,1, 20.966, 10545.559, 392.146, 52894.225 24/08/15,15:00:59,05,09,1, 11.8,1,1, 20.966, 10545.551, 392.149, 52894.251 24/08/15,15:00:59,06,09,1, 11.8,1,1, 20.966, 10545.578, 392.156, 52894.309 24/08/15,15:00:59,07,09,1, 11.8,1,1, 20.966, 10545.560, 392.167, 52894.243 24/08/15,15:00:59,08,09,1, 11.8,1,1, 20.966, 10545.569, 392.157, 52894.237 24/08/15,15:00:59,09,09,1, 11.8,1,1, 20.966, 10545.575, 392.143, 52894.257 24/08/15,15:00:59,10,09,1, 11.8,1,1, 20.966, 10545.567, 392.138, 52894.226 24/08/15,15:00:59,11,09,1, 11.8,1,1, 20.966, 10545.537, 392.133, 52894.218 24/08/15,15:00:59,12,09,1, 11.8,1,1, 20.966, 10545.530, 392.143, 52894.239 24/08/15,15:00:59,13,09,1, 11.8,1,1, 20.966, 10545.553, 392.167, 52894.254 24/08/15,15:00:59,14,09,1, 11.8,1,1, 20.966, 10545.556, 392.153, 52894.223 24/08/15,15:00:59,15,09,1, 11.8,1,1, 20.966, 10545.564, 392.162, 52894.227 24/08/15,15:00:59,16,09,1, 11.8,1,1, 20.966, 10545.549, 392.179, 52894.270 24/08/15,15:00:59,17,09,1, 11.8,1,1, 20.966, 10545.551, 392.149, 52894.244 24/08/15,15:00:59,18,09,1, 11.8,1,1, 20.966, 10545.554, 392.142, 52894.238 24/08/15,15:00:59,19,09,1, 11.8,1,1, 20.966, 10545.549, 392.152, 52894.219 24/08/15,15:01:00,00,10,1, 11.8,1,1, 20.970, 10545.543, 392.152, 52894.219 24/08/15,15:01:00,01,10,1, 11.8,1,1, 20.970, 10545.535, 392.153, 52894.250 24/08/15,15:01:00,02,10,1, 11.8,1,1, 20.970, 10545.535, 392.123, 52894.122 24/08/15,15:01:00,03,10,1, 11.8,1,1, 20.970, 10545.536, 392.104, 52894.115 24/08/15,15:01:00,04,10,1, 11.8,1,1, 20.970, 10545.543, 392.127, 52894.097 24/08/15,15:01:00,05,10,1, 11.8,1,1, 20.970, 10545.539, 392.138, 52894.101 24/08/15,15:01:00,06,10,1, 11.8,1,1, 20.970, 10545.530, 392.107, 52894.081 24/08/15,15:01:00,07,10,1, 11.8,1,1, 20.970, 10545.515, 392.119, 52894.095 24/08/15,15:01:00,08,10,1, 11.8,1,1, 20.970, 10545.542, 392.123, 52894.118 24/08/15,15:01:00,09,10,1, 11.8,1,1, 20.970, 10545.555, 392.140, 52894.108 24/08/15,15:01:00,10,10,1, 11.8,1,1, 20.970, 10545.551, 392.130, 52894.134 24/08/15,15:01:00,11,10,1, 11.8,1,1, 20.970, 10545.538, 392.143, 52894.123 24/08/15,15:01:00,12,10,1, 11.8,1,1, 20.970, 10545.535, 392.129, 52894.096 24/08/15,15:01:00,13,10,1, 11.8,1,1, 20.970, 10545.531, 392.132, 52894.078 24/08/15,15:01:00,14,10,1, 11.8,1,1, 20.970, 10545.530, 392.151, 52894.068 24/08/15,15:01:00,15,10,1, 11.8,1,1, 20.970, 10545.536, 392.113, 52894.091 24/08/15,15:01:00,16,10,1, 11.8,1,1, 20.970, 10545.544, 392.137, 52894.072 24/08/15,15:01:00,17,10,1, 11.8,1,1, 20.970, 10545.532, 392.127, 52894.116 24/08/15,15:01:00,18,10,1, 11.8,1,1, 20.970, 10545.522, 392.139, 52894.125 24/08/15,15:01:00,19,10,1, 11.8,1,1, 20.970, 10545.532, 392.150, 52894.079 24/08/15,15:01:01,00,10,1, 12.0,1,1, 20.968, 10545.527, 392.150, 52894.079 24/08/15,15:01:01,01,10,1, 12.0,1,1, 20.968, 10545.523, 392.155, 52894.128 24/08/15,15:01:01,02,10,1, 12.0,1,1, 20.968, 10545.558, 392.149, 52894.049 24/08/15,15:01:01,03,10,1, 12.0,1,1, 20.968, 10545.542, 392.146, 52894.073 24/08/15,15:01:01,04,10,1, 12.0,1,1, 20.968, 10545.540, 392.155, 52894.071 24/08/15,15:01:01,05,10,1, 12.0,1,1, 20.968, 10545.522, 392.140, 52894.071 24/08/15,15:01:01,06,10,1, 12.0,1,1, 20.968, 10545.553, 392.117, 52894.061 24/08/15,15:01:01,07,10,1, 12.0,1,1, 20.968, 10545.550, 392.152, 52894.123 24/08/15,15:01:01,08,10,1, 12.0,1,1, 20.968, 10545.537, 392.139, 52894.041 24/08/15,15:01:01,09,10,1, 12.0,1,1, 20.968, 10545.533, 392.136, 52894.052 24/08/15,15:01:01,10,10,1, 12.0,1,1, 20.968, 10545.527, 392.133, 52894.111 24/08/15,15:01:01,11,10,1, 12.0,1,1, 20.968, 10545.500, 392.146, 52894.063 24/08/15,15:01:01,12,10,1, 12.0,1,1, 20.968, 10545.512, 392.138, 52894.068 24/08/15,15:01:01,13,10,1, 12.0,1,1, 20.968, 10545.537, 392.141, 52894.126 24/08/15,15:01:01,14,10,1, 12.0,1,1, 20.968, 10545.505, 392.120, 52894.117 24/08/15,15:01:01,15,10,1, 12.0,1,1, 20.968, 10545.520, 392.161, 52894.100 24/08/15,15:01:01,16,10,1, 12.0,1,1, 20.968, 10545.544, 392.178, 52894.081 24/08/15,15:01:01,17,10,1, 12.0,1,1, 20.968, 10545.560, 392.140, 52894.083 24/08/15,15:01:01,18,10,1, 12.0,1,1, 20.968, 10545.508, 392.149, 52894.101 24/08/15,15:01:01,19,10,1, 12.0,1,1, 20.968, 10545.533, 392.159, 52894.122 24/08/15,15:01:02,00,10,1, 11.8,1,1, 20.968, 10545.527, 392.159, 52894.122 24/08/15,15:01:02,01,10,1, 11.8,1,1, 20.968, 10545.521, 392.158, 52894.090 24/08/15,15:01:02,02,10,1, 11.8,1,1, 20.968, 10545.536, 392.132, 52894.072 24/08/15,15:01:02,03,10,1, 11.8,1,1, 20.968, 10545.552, 392.134, 52894.089 24/08/15,15:01:02,04,10,1, 11.8,1,1, 20.968, 10545.542, 392.132, 52894.115 24/08/15,15:01:02,05,10,1, 11.8,1,1, 20.968, 10545.530, 392.165, 52894.110 24/08/15,15:01:02,06,10,1, 11.8,1,1, 20.968, 10545.548, 392.152, 52894.113 24/08/15,15:01:02,07,10,1, 11.8,1,1, 20.968, 10545.526, 392.133, 52894.111 24/08/15,15:01:02,08,10,1, 11.8,1,1, 20.968, 10545.549, 392.125, 52894.061 24/08/15,15:01:02,09,10,1, 11.8,1,1, 20.968, 10545.542, 392.100, 52894.063 24/08/15,15:01:02,10,10,1, 11.8,1,1, 20.968, 10545.526, 392.134, 52894.123 24/08/15,15:01:02,11,10,1, 11.8,1,1, 20.968, 10545.529, 392.137, 52894.082 24/08/15,15:01:02,12,10,1, 11.8,1,1, 20.968, 10545.518, 392.146, 52894.071 24/08/15,15:01:02,13,10,1, 11.8,1,1, 20.968, 10545.533, 392.150, 52894.052 24/08/15,15:01:02,14,10,1, 11.8,1,1, 20.968, 10545.535, 392.148, 52894.052 24/08/15,15:01:02,15,10,1, 11.8,1,1, 20.968, 10545.533, 392.125, 52894.089 24/08/15,15:01:02,16,10,1, 11.8,1,1, 20.968, 10545.549, 392.129, 52894.131 24/08/15,15:01:02,17,10,1, 11.8,1,1, 20.968, 10545.543, 392.138, 52894.141 24/08/15,15:01:02,18,10,1, 11.8,1,1, 20.968, 10545.542, 392.117, 52894.049 24/08/15,15:01:02,19,10,1, 11.8,1,1, 20.968, 10545.564, 392.119, 52894.102 24/08/15,15:01:03,00,10,1, 11.9,1,1, 20.969, 10545.560, 392.119, 52894.102 24/08/15,15:01:03,01,10,1, 11.9,1,1, 20.969, 10545.554, 392.114, 52894.093 24/08/15,15:01:03,02,10,1, 11.9,1,1, 20.969, 10545.548, 392.135, 52894.118 24/08/15,15:01:03,03,10,1, 11.9,1,1, 20.969, 10545.552, 392.122, 52894.069 24/08/15,15:01:03,04,10,1, 11.9,1,1, 20.969, 10545.549, 392.101, 52894.088 24/08/15,15:01:03,05,10,1, 11.9,1,1, 20.969, 10545.536, 392.130, 52894.070 24/08/15,15:01:03,06,10,1, 11.9,1,1, 20.969, 10545.550, 392.122, 52894.106 24/08/15,15:01:03,07,10,1, 11.9,1,1, 20.969, 10545.526, 392.132, 52894.093 24/08/15,15:01:03,08,10,1, 11.9,1,1, 20.969, 10545.539, 392.107, 52894.093 24/08/15,15:01:03,09,10,1, 11.9,1,1, 20.969, 10545.531, 392.103, 52894.147 24/08/15,15:01:03,10,10,1, 11.9,1,1, 20.969, 10545.524, 392.119, 52894.121 24/08/15,15:01:03,11,10,1, 11.9,1,1, 20.969, 10545.543, 392.122, 52894.083 24/08/15,15:01:03,12,10,1, 11.9,1,1, 20.969, 10545.557, 392.129, 52894.132 24/08/15,15:01:03,13,10,1, 11.9,1,1, 20.969, 10545.555, 392.125, 52894.070 24/08/15,15:01:03,14,10,1, 11.9,1,1, 20.969, 10545.530, 392.144, 52894.124 24/08/15,15:01:03,15,10,1, 11.9,1,1, 20.969, 10545.541, 392.128, 52894.086 24/08/15,15:01:03,16,10,1, 11.9,1,1, 20.969, 10545.545, 392.116, 52894.067 24/08/15,15:01:03,17,10,1, 11.9,1,1, 20.969, 10545.521, 392.113, 52894.023 24/08/15,15:01:03,18,10,1, 11.9,1,1, 20.969, 10545.559, 392.104, 52894.019 24/08/15,15:01:03,19,10,1, 11.9,1,1, 20.969, 10545.511, 392.118, 52894.152 24/08/15,15:01:04,00,10,1, 12.0,1,1, 20.967, 10545.510, 392.118, 52894.152 24/08/15,15:01:04,01,10,1, 12.0,1,1, 20.967, 10545.558, 392.131, 52894.037 24/08/15,15:01:04,02,10,1, 12.0,1,1, 20.967, 10545.533, 392.104, 52894.040 24/08/15,15:01:04,03,10,1, 12.0,1,1, 20.967, 10545.549, 392.116, 52894.062 24/08/15,15:01:04,04,10,1, 12.0,1,1, 20.967, 10545.504, 392.123, 52894.143 24/08/15,15:01:04,05,10,1, 12.0,1,1, 20.967, 10545.544, 392.127, 52894.057 24/08/15,15:01:04,06,10,1, 12.0,1,1, 20.967, 10545.529, 392.124, 52894.017 24/08/15,15:01:04,07,10,1, 12.0,1,1, 20.967, 10545.542, 392.119, 52894.059 24/08/15,15:01:04,08,10,1, 12.0,1,1, 20.967, 10545.539, 392.117, 52894.020 24/08/15,15:01:04,09,10,1, 12.0,1,1, 20.967, 10545.533, 392.136, 52894.097 24/08/15,15:01:04,10,10,1, 12.0,1,1, 20.967, 10545.537, 392.141, 52894.102 24/08/15,15:01:04,11,10,1, 12.0,1,1, 20.967, 10545.552, 392.088, 52894.051 24/08/15,15:01:04,12,10,1, 12.0,1,1, 20.967, 10545.558, 392.098, 52894.043 24/08/15,15:01:04,13,10,1, 12.0,1,1, 20.967, 10545.517, 392.111, 52894.025 24/08/15,15:01:04,14,10,1, 12.0,1,1, 20.967, 10545.544, 392.103, 52894.014 24/08/15,15:01:04,15,10,1, 12.0,1,1, 20.967, 10545.542, 392.123, 52894.105 24/08/15,15:01:04,16,10,1, 12.0,1,1, 20.967, 10545.562, 392.134, 52894.044 24/08/15,15:01:04,17,10,1, 12.0,1,1, 20.967, 10545.563, 392.130, 52894.119 24/08/15,15:01:04,18,10,1, 12.0,1,1, 20.967, 10545.533, 392.127, 52894.117 24/08/15,15:01:04,19,10,1, 12.0,1,1, 20.967, 10545.524, 392.124, 52894.083 24/08/15,15:01:05,00,09,1, 11.9,1,1, 20.972, 10545.518, 392.124, 52894.083 24/08/15,15:01:05,01,09,1, 11.9,1,1, 20.972, 10545.525, 392.141, 52894.115 24/08/15,15:01:05,02,09,1, 11.9,1,1, 20.972, 10545.559, 392.096, 52894.059 24/08/15,15:01:05,03,09,1, 11.9,1,1, 20.972, 10545.543, 392.113, 52894.045 24/08/15,15:01:05,04,09,1, 11.9,1,1, 20.972, 10545.542, 392.118, 52894.103 24/08/15,15:01:05,05,09,1, 11.9,1,1, 20.972, 10545.518, 392.108, 52894.071 24/08/15,15:01:05,06,09,1, 11.9,1,1, 20.972, 10545.524, 392.120, 52894.029 24/08/15,15:01:05,07,09,1, 11.9,1,1, 20.972, 10545.548, 392.096, 52894.072 24/08/15,15:01:05,08,09,1, 11.9,1,1, 20.972, 10545.524, 392.113, 52894.058 24/08/15,15:01:05,09,09,1, 11.9,1,1, 20.972, 10545.552, 392.094, 52894.026 24/08/15,15:01:05,10,09,1, 11.9,1,1, 20.972, 10545.528, 392.090, 52894.059 24/08/15,15:01:05,11,09,1, 11.9,1,1, 20.972, 10545.523, 392.092, 52894.036 24/08/15,15:01:05,12,09,1, 11.9,1,1, 20.972, 10545.560, 392.112, 52894.055 24/08/15,15:01:05,13,09,1, 11.9,1,1, 20.972, 10545.553, 392.097, 52894.014 24/08/15,15:01:05,14,09,1, 11.9,1,1, 20.972, 10545.559, 392.116, 52894.082 24/08/15,15:01:05,15,09,1, 11.9,1,1, 20.972, 10545.566, 392.102, 52894.054 24/08/15,15:01:05,16,09,1, 11.9,1,1, 20.972, 10545.549, 392.077, 52894.053 24/08/15,15:01:05,17,09,1, 11.9,1,1, 20.972, 10545.503, 392.091, 52894.064 24/08/15,15:01:05,18,09,1, 11.9,1,1, 20.972, 10545.525, 392.095, 52894.021 24/08/15,15:01:05,19,09,1, 11.9,1,1, 20.972, 10545.543, 392.076, 52894.053 24/08/15,15:01:06,00,10,1, 11.8,1,1, 20.968, 10545.535, 392.076, 52894.053 24/08/15,15:01:06,01,10,1, 11.8,1,1, 20.968, 10545.522, 392.110, 52894.006 24/08/15,15:01:06,02,10,1, 11.8,1,1, 20.968, 10545.554, 392.111, 52894.029 24/08/15,15:01:06,03,10,1, 11.8,1,1, 20.968, 10545.562, 392.091, 52894.045 24/08/15,15:01:06,04,10,1, 11.8,1,1, 20.968, 10545.577, 392.085, 52894.002 24/08/15,15:01:06,05,10,1, 11.8,1,1, 20.968, 10545.551, 392.083, 52894.069 24/08/15,15:01:06,06,10,1, 11.8,1,1, 20.968, 10545.562, 392.081, 52894.041 24/08/15,15:01:06,07,10,1, 11.8,1,1, 20.968, 10545.561, 392.077, 52894.012 24/08/15,15:01:06,08,10,1, 11.8,1,1, 20.968, 10545.561, 392.085, 52894.019 24/08/15,15:01:06,09,10,1, 11.8,1,1, 20.968, 10545.549, 392.073, 52893.991 24/08/15,15:01:06,10,10,1, 11.8,1,1, 20.968, 10545.525, 392.076, 52894.036 24/08/15,15:01:06,11,10,1, 11.8,1,1, 20.968, 10545.559, 392.071, 52894.056 24/08/15,15:01:06,12,10,1, 11.8,1,1, 20.968, 10545.528, 392.064, 52893.966 24/08/15,15:01:06,13,10,1, 11.8,1,1, 20.968, 10545.535, 392.072, 52894.088 24/08/15,15:01:06,14,10,1, 11.8,1,1, 20.968, 10545.543, 392.073, 52894.003 24/08/15,15:01:06,15,10,1, 11.8,1,1, 20.968, 10545.573, 392.065, 52893.975 24/08/15,15:01:06,16,10,1, 11.8,1,1, 20.968, 10545.559, 392.067, 52894.032 24/08/15,15:01:06,17,10,1, 11.8,1,1, 20.968, 10545.570, 392.058, 52893.963 24/08/15,15:01:06,18,10,1, 11.8,1,1, 20.968, 10545.556, 392.054, 52894.013 24/08/15,15:01:06,19,10,1, 11.8,1,1, 20.968, 10545.561, 392.076, 52894.086 24/08/15,15:01:07,00,10,1, 11.9,1,1, 20.968, 10545.560, 392.076, 52894.086 24/08/15,15:01:07,01,10,1, 11.9,1,1, 20.968, 10545.566, 392.052, 52894.021 24/08/15,15:01:07,02,10,1, 11.9,1,1, 20.968, 10545.580, 392.063, 52894.023 24/08/15,15:01:07,03,10,1, 11.9,1,1, 20.968, 10545.558, 392.051, 52894.059 24/08/15,15:01:07,04,10,1, 11.9,1,1, 20.968, 10545.561, 392.046, 52894.017 24/08/15,15:01:07,05,10,1, 11.9,1,1, 20.968, 10545.553, 392.076, 52893.966 24/08/15,15:01:07,06,10,1, 11.9,1,1, 20.968, 10545.559, 392.054, 52894.013 24/08/15,15:01:07,07,10,1, 11.9,1,1, 20.968, 10545.570, 392.043, 52894.048 24/08/15,15:01:07,08,10,1, 11.9,1,1, 20.968, 10545.570, 392.040, 52893.993 24/08/15,15:01:07,09,10,1, 11.9,1,1, 20.968, 10545.560, 392.037, 52894.042 24/08/15,15:01:07,10,10,1, 11.9,1,1, 20.968, 10545.549, 392.059, 52894.030 24/08/15,15:01:07,11,10,1, 11.9,1,1, 20.968, 10545.555, 392.042, 52894.042 24/08/15,15:01:07,12,10,1, 11.9,1,1, 20.968, 10545.583, 392.042, 52894.027 24/08/15,15:01:07,13,10,1, 11.9,1,1, 20.968, 10545.576, 392.034, 52893.999 24/08/15,15:01:07,14,10,1, 11.9,1,1, 20.968, 10545.572, 392.052, 52894.041 24/08/15,15:01:07,15,10,1, 11.9,1,1, 20.968, 10545.560, 392.056, 52894.025 24/08/15,15:01:07,16,10,1, 11.9,1,1, 20.968, 10545.565, 392.056, 52894.008 24/08/15,15:01:07,17,10,1, 11.9,1,1, 20.968, 10545.551, 392.032, 52893.993 24/08/15,15:01:07,18,10,1, 11.9,1,1, 20.968, 10545.565, 392.039, 52894.011 24/08/15,15:01:07,19,10,1, 11.9,1,1, 20.968, 10545.553, 392.063, 52893.993 24/08/15,15:01:08,00,10,1, 11.9,1,1, 20.969, 10545.552, 392.063, 52893.993 24/08/15,15:01:08,01,10,1, 11.9,1,1, 20.969, 10545.563, 392.036, 52894.023 24/08/15,15:01:08,02,10,1, 11.9,1,1, 20.969, 10545.549, 392.031, 52893.957 24/08/15,15:01:08,03,10,1, 11.9,1,1, 20.969, 10545.573, 392.035, 52893.946 24/08/15,15:01:08,04,10,1, 11.9,1,1, 20.969, 10545.546, 392.046, 52893.989 24/08/15,15:01:08,05,10,1, 11.9,1,1, 20.969, 10545.579, 392.045, 52894.051 24/08/15,15:01:08,06,10,1, 11.9,1,1, 20.969, 10545.584, 392.042, 52894.022 24/08/15,15:01:08,07,10,1, 11.9,1,1, 20.969, 10545.577, 392.044, 52893.942 24/08/15,15:01:08,08,10,1, 11.9,1,1, 20.969, 10545.554, 392.059, 52893.937 24/08/15,15:01:08,09,10,1, 11.9,1,1, 20.969, 10545.539, 392.035, 52894.006 24/08/15,15:01:08,10,10,1, 11.9,1,1, 20.969, 10545.586, 392.045, 52893.942 24/08/15,15:01:08,11,10,1, 11.9,1,1, 20.969, 10545.592, 392.056, 52894.028 24/08/15,15:01:08,12,10,1, 11.9,1,1, 20.969, 10545.577, 392.030, 52893.953 24/08/15,15:01:08,13,10,1, 11.9,1,1, 20.969, 10545.569, 392.015, 52893.967 24/08/15,15:01:08,14,10,1, 11.9,1,1, 20.969, 10545.585, 392.021, 52894.011 24/08/15,15:01:08,15,10,1, 11.9,1,1, 20.969, 10545.553, 392.033, 52894.048 24/08/15,15:01:08,16,10,1, 11.9,1,1, 20.969, 10545.576, 392.022, 52894.032 24/08/15,15:01:08,17,10,1, 11.9,1,1, 20.969, 10545.553, 392.052, 52894.054 24/08/15,15:01:08,18,10,1, 11.9,1,1, 20.969, 10545.583, 392.037, 52894.019 24/08/15,15:01:08,19,10,1, 11.9,1,1, 20.969, 10545.585, 392.041, 52894.012 24/08/15,15:01:09,00,10,1, 11.9,1,1, 20.964, 10545.577, 392.041, 52894.012 24/08/15,15:01:09,01,10,1, 11.9,1,1, 20.964, 10545.596, 392.025, 52894.030 24/08/15,15:01:09,02,10,1, 11.9,1,1, 20.964, 10545.591, 392.046, 52894.013 24/08/15,15:01:09,03,10,1, 11.9,1,1, 20.964, 10545.588, 392.047, 52894.003 24/08/15,15:01:09,04,10,1, 11.9,1,1, 20.964, 10545.607, 392.027, 52894.040 24/08/15,15:01:09,05,10,1, 11.9,1,1, 20.964, 10545.594, 392.039, 52894.002 24/08/15,15:01:09,06,10,1, 11.9,1,1, 20.964, 10545.592, 392.027, 52893.977 24/08/15,15:01:09,07,10,1, 11.9,1,1, 20.964, 10545.591, 392.052, 52894.049 24/08/15,15:01:09,08,10,1, 11.9,1,1, 20.964, 10545.600, 392.037, 52894.038 24/08/15,15:01:09,09,10,1, 11.9,1,1, 20.964, 10545.593, 392.036, 52894.034 24/08/15,15:01:09,10,10,1, 11.9,1,1, 20.964, 10545.588, 392.023, 52894.040 24/08/15,15:01:09,11,10,1, 11.9,1,1, 20.964, 10545.572, 392.036, 52894.080 24/08/15,15:01:09,12,10,1, 11.9,1,1, 20.964, 10545.586, 392.019, 52893.946 24/08/15,15:01:09,13,10,1, 11.9,1,1, 20.964, 10545.605, 392.037, 52894.049 24/08/15,15:01:09,14,10,1, 11.9,1,1, 20.964, 10545.591, 392.037, 52893.904 24/08/15,15:01:09,15,10,1, 11.9,1,1, 20.964, 10545.630, 392.014, 52894.025 24/08/15,15:01:09,16,10,1, 11.9,1,1, 20.964, 10545.596, 392.030, 52894.080 24/08/15,15:01:09,17,10,1, 11.9,1,1, 20.964, 10545.594, 392.030, 52893.979 24/08/15,15:01:09,18,10,1, 11.9,1,1, 20.964, 10545.606, 392.026, 52894.076 24/08/15,15:01:09,19,10,1, 11.9,1,1, 20.964, 10545.611, 392.026, 52894.051 24/08/15,15:01:10,00,09,1, 11.9,1,1, 20.967, 10545.610, 392.026, 52894.051 24/08/15,15:01:10,01,09,1, 11.9,1,1, 20.967, 10545.633, 392.029, 52894.022 24/08/15,15:01:10,02,09,1, 11.9,1,1, 20.967, 10545.623, 392.025, 52894.070 24/08/15,15:01:10,03,09,1, 11.9,1,1, 20.967, 10545.598, 392.001, 52894.065 24/08/15,15:01:10,04,09,1, 11.9,1,1, 20.967, 10545.631, 392.008, 52893.970 24/08/15,15:01:10,05,09,1, 11.9,1,1, 20.967, 10545.604, 392.005, 52893.984 24/08/15,15:01:10,06,09,1, 11.9,1,1, 20.967, 10545.598, 392.031, 52894.020 24/08/15,15:01:10,07,09,1, 11.9,1,1, 20.967, 10545.629, 392.005, 52894.054 24/08/15,15:01:10,08,09,1, 11.9,1,1, 20.967, 10545.602, 391.997, 52893.937 24/08/15,15:01:10,09,09,1, 11.9,1,1, 20.967, 10545.606, 391.999, 52893.931 24/08/15,15:01:10,10,09,1, 11.9,1,1, 20.967, 10545.594, 392.026, 52894.069 24/08/15,15:01:10,11,09,1, 11.9,1,1, 20.967, 10545.585, 391.996, 52894.023 24/08/15,15:01:10,12,09,1, 11.9,1,1, 20.967, 10545.616, 391.996, 52894.084 24/08/15,15:01:10,13,09,1, 11.9,1,1, 20.967, 10545.593, 392.010, 52894.030 24/08/15,15:01:10,14,09,1, 11.9,1,1, 20.967, 10545.616, 391.993, 52893.930 24/08/15,15:01:10,15,09,1, 11.9,1,1, 20.967, 10545.632, 392.000, 52894.088 24/08/15,15:01:10,16,09,1, 11.9,1,1, 20.967, 10545.622, 392.015, 52894.035 24/08/15,15:01:10,17,09,1, 11.9,1,1, 20.967, 10545.610, 392.006, 52893.939 24/08/15,15:01:10,18,09,1, 11.9,1,1, 20.967, 10545.618, 391.993, 52893.941 24/08/15,15:01:10,19,09,1, 11.9,1,1, 20.967, 10545.629, 391.971, 52894.064 24/08/15,15:01:11,00,09,1, 11.9,1,1, 20.968, 10545.627, 391.971, 52894.064 24/08/15,15:01:11,01,09,1, 11.9,1,1, 20.968, 10545.588, 391.984, 52894.022 24/08/15,15:01:11,02,09,1, 11.9,1,1, 20.968, 10545.623, 391.979, 52894.027 24/08/15,15:01:11,03,09,1, 11.9,1,1, 20.968, 10545.646, 391.991, 52893.933 24/08/15,15:01:11,04,09,1, 11.9,1,1, 20.968, 10545.599, 392.018, 52894.045 24/08/15,15:01:11,05,09,1, 11.9,1,1, 20.968, 10545.606, 391.979, 52893.946 24/08/15,15:01:11,06,09,1, 11.9,1,1, 20.968, 10545.578, 392.027, 52893.967 24/08/15,15:01:11,07,09,1, 11.9,1,1, 20.968, 10545.615, 391.976, 52894.016 24/08/15,15:01:11,08,09,1, 11.9,1,1, 20.968, 10545.626, 392.029, 52894.027 24/08/15,15:01:11,09,09,1, 11.9,1,1, 20.968, 10545.625, 392.018, 52894.022 24/08/15,15:01:11,10,09,1, 11.9,1,1, 20.968, 10545.616, 392.004, 52893.941 24/08/15,15:01:11,11,09,1, 11.9,1,1, 20.968, 10545.620, 392.029, 52894.084 24/08/15,15:01:11,12,09,1, 11.9,1,1, 20.968, 10545.633, 392.011, 52894.046 24/08/15,15:01:11,13,09,1, 11.9,1,1, 20.968, 10545.623, 392.007, 52894.012 24/08/15,15:01:11,14,09,1, 11.9,1,1, 20.968, 10545.577, 391.996, 52893.951 24/08/15,15:01:11,15,09,1, 11.9,1,1, 20.968, 10545.602, 392.025, 52893.998 24/08/15,15:01:11,16,09,1, 11.9,1,1, 20.968, 10545.625, 392.009, 52893.931 24/08/15,15:01:11,17,09,1, 11.9,1,1, 20.968, 10545.629, 392.014, 52893.996 24/08/15,15:01:11,18,09,1, 11.9,1,1, 20.968, 10545.632, 392.014, 52893.919 24/08/15,15:01:11,19,09,1, 11.9,1,1, 20.968, 10545.640, 392.020, 52893.927 24/08/15,15:01:12,00,09,1, 11.9,1,1, 20.966, 10545.635, 392.020, 52893.927 24/08/15,15:01:12,01,09,1, 11.9,1,1, 20.966, 10545.611, 392.006, 52893.954 24/08/15,15:01:12,02,09,1, 11.9,1,1, 20.966, 10545.631, 392.041, 52893.997 24/08/15,15:01:12,03,09,1, 11.9,1,1, 20.966, 10545.635, 391.993, 52893.960 24/08/15,15:01:12,04,09,1, 11.9,1,1, 20.966, 10545.612, 391.988, 52894.001 24/08/15,15:01:12,05,09,1, 11.9,1,1, 20.966, 10545.613, 392.015, 52893.998 24/08/15,15:01:12,06,09,1, 11.9,1,1, 20.966, 10545.629, 392.009, 52893.995 24/08/15,15:01:12,07,09,1, 11.9,1,1, 20.966, 10545.648, 392.021, 52894.040 24/08/15,15:01:12,08,09,1, 11.9,1,1, 20.966, 10545.614, 391.997, 52894.019 24/08/15,15:01:12,09,09,1, 11.9,1,1, 20.966, 10545.657, 391.989, 52894.032 24/08/15,15:01:12,10,09,1, 11.9,1,1, 20.966, 10545.630, 392.008, 52893.937 24/08/15,15:01:12,11,09,1, 11.9,1,1, 20.966, 10545.637, 392.023, 52893.951 24/08/15,15:01:12,12,09,1, 11.9,1,1, 20.966, 10545.633, 392.016, 52893.969 24/08/15,15:01:12,13,09,1, 11.9,1,1, 20.966, 10545.633, 392.023, 52893.997 24/08/15,15:01:12,14,09,1, 11.9,1,1, 20.966, 10545.654, 392.028, 52893.988 24/08/15,15:01:12,15,09,1, 11.9,1,1, 20.966, 10545.655, 392.025, 52893.984 24/08/15,15:01:12,16,09,1, 11.9,1,1, 20.966, 10545.635, 392.016, 52893.985 24/08/15,15:01:12,17,09,1, 11.9,1,1, 20.966, 10545.631, 392.017, 52893.996 24/08/15,15:01:12,18,09,1, 11.9,1,1, 20.966, 10545.624, 392.012, 52894.036 24/08/15,15:01:12,19,09,1, 11.9,1,1, 20.966, 10545.611, 392.006, 52894.011 24/08/15,15:01:13,00,09,1, 11.9,1,1, 20.968, 10545.610, 392.006, 52894.011 24/08/15,15:01:13,01,09,1, 11.9,1,1, 20.968, 10545.632, 392.012, 52893.961 24/08/15,15:01:13,02,09,1, 11.9,1,1, 20.968, 10545.616, 392.026, 52893.983 24/08/15,15:01:13,03,09,1, 11.9,1,1, 20.968, 10545.636, 392.014, 52893.955 24/08/15,15:01:13,04,09,1, 11.9,1,1, 20.968, 10545.622, 392.027, 52893.924 24/08/15,15:01:13,05,09,1, 11.9,1,1, 20.968, 10545.620, 392.018, 52893.998 24/08/15,15:01:13,06,09,1, 11.9,1,1, 20.968, 10545.622, 392.037, 52893.983 24/08/15,15:01:13,07,09,1, 11.9,1,1, 20.968, 10545.613, 392.010, 52893.968 24/08/15,15:01:13,08,09,1, 11.9,1,1, 20.968, 10545.617, 391.993, 52893.981 24/08/15,15:01:13,09,09,1, 11.9,1,1, 20.968, 10545.624, 392.017, 52893.968 24/08/15,15:01:13,10,09,1, 11.9,1,1, 20.968, 10545.623, 392.028, 52894.055 24/08/15,15:01:13,11,09,1, 11.9,1,1, 20.968, 10545.629, 392.011, 52894.015 24/08/15,15:01:13,12,09,1, 11.9,1,1, 20.968, 10545.616, 392.015, 52894.029 24/08/15,15:01:13,13,09,1, 11.9,1,1, 20.968, 10545.621, 392.008, 52894.044 24/08/15,15:01:13,14,09,1, 11.9,1,1, 20.968, 10545.620, 392.003, 52894.067 24/08/15,15:01:13,15,09,1, 11.9,1,1, 20.968, 10545.603, 392.029, 52894.039 24/08/15,15:01:13,16,09,1, 11.9,1,1, 20.968, 10545.615, 391.989, 52894.038 24/08/15,15:01:13,17,09,1, 11.9,1,1, 20.968, 10545.609, 392.009, 52894.014 24/08/15,15:01:13,18,09,1, 11.9,1,1, 20.968, 10545.618, 392.028, 52894.024 24/08/15,15:01:13,19,09,1, 11.9,1,1, 20.968, 10545.628, 392.018, 52893.947 24/08/15,15:01:14,00,09,1, 11.9,1,1, 20.962, 10545.627, 392.018, 52893.947 24/08/15,15:01:14,01,09,1, 11.9,1,1, 20.962, 10545.627, 392.026, 52894.067 24/08/15,15:01:14,02,09,1, 11.9,1,1, 20.962, 10545.641, 392.015, 52893.963 24/08/15,15:01:14,03,09,1, 11.9,1,1, 20.962, 10545.607, 392.029, 52893.971 24/08/15,15:01:14,04,09,1, 11.9,1,1, 20.962, 10545.644, 392.012, 52894.043 24/08/15,15:01:14,05,09,1, 11.9,1,1, 20.962, 10545.614, 392.020, 52894.028 24/08/15,15:01:14,06,09,1, 11.9,1,1, 20.962, 10545.619, 392.008, 52894.047 24/08/15,15:01:14,07,09,1, 11.9,1,1, 20.962, 10545.616, 392.019, 52893.949 24/08/15,15:01:14,08,09,1, 11.9,1,1, 20.962, 10545.600, 392.024, 52893.984 24/08/15,15:01:14,09,09,1, 11.9,1,1, 20.962, 10545.586, 392.025, 52894.034 24/08/15,15:01:14,10,09,1, 11.9,1,1, 20.962, 10545.594, 392.004, 52894.005 24/08/15,15:01:14,11,09,1, 11.9,1,1, 20.962, 10545.621, 392.026, 52894.031 24/08/15,15:01:14,12,09,1, 11.9,1,1, 20.962, 10545.589, 392.023, 52894.031 24/08/15,15:01:14,13,09,1, 11.9,1,1, 20.962, 10545.605, 392.030, 52894.013 24/08/15,15:01:14,14,09,1, 11.9,1,1, 20.962, 10545.610, 392.038, 52893.955 24/08/15,15:01:14,15,09,1, 11.9,1,1, 20.962, 10545.602, 392.017, 52894.033 24/08/15,15:01:14,16,09,1, 11.9,1,1, 20.962, 10545.588, 392.030, 52893.904 24/08/15,15:01:14,17,09,1, 11.9,1,1, 20.962, 10545.615, 392.030, 52893.989 24/08/15,15:01:14,18,09,1, 11.9,1,1, 20.962, 10545.587, 392.031, 52893.952 24/08/15,15:01:14,19,09,1, 11.9,1,1, 20.962, 10545.602, 392.032, 52894.035 24/08/15,15:01:15,00,09,1, 12.0,1,1, 20.972, 10545.602, 392.032, 52894.035 24/08/15,15:01:15,01,09,1, 12.0,1,1, 20.972, 10545.586, 392.037, 52894.010 24/08/15,15:01:15,02,09,1, 12.0,1,1, 20.972, 10545.577, 392.034, 52893.973 24/08/15,15:01:15,03,09,1, 12.0,1,1, 20.972, 10545.588, 392.012, 52893.982 24/08/15,15:01:15,04,09,1, 12.0,1,1, 20.972, 10545.580, 392.028, 52894.025 24/08/15,15:01:15,05,09,1, 12.0,1,1, 20.972, 10545.599, 392.026, 52893.959 24/08/15,15:01:15,06,09,1, 12.0,1,1, 20.972, 10545.604, 392.038, 52893.967 24/08/15,15:01:15,07,09,1, 12.0,1,1, 20.972, 10545.593, 392.036, 52894.008 24/08/15,15:01:15,08,09,1, 12.0,1,1, 20.972, 10545.593, 392.010, 52893.969 24/08/15,15:01:15,09,09,1, 12.0,1,1, 20.972, 10545.605, 392.037, 52894.017 24/08/15,15:01:15,10,09,1, 12.0,1,1, 20.972, 10545.606, 392.052, 52894.021 24/08/15,15:01:15,11,09,1, 12.0,1,1, 20.972, 10545.599, 392.006, 52894.001 24/08/15,15:01:15,12,09,1, 12.0,1,1, 20.972, 10545.607, 392.027, 52893.986 24/08/15,15:01:15,13,09,1, 12.0,1,1, 20.972, 10545.610, 392.056, 52893.955 24/08/15,15:01:15,14,09,1, 12.0,1,1, 20.972, 10545.582, 392.016, 52893.961 24/08/15,15:01:15,15,09,1, 12.0,1,1, 20.972, 10545.572, 392.065, 52893.943 24/08/15,15:01:15,16,09,1, 12.0,1,1, 20.972, 10545.578, 392.038, 52893.958 24/08/15,15:01:15,17,09,1, 12.0,1,1, 20.972, 10545.562, 392.041, 52894.029 24/08/15,15:01:15,18,09,1, 12.0,1,1, 20.972, 10545.601, 392.053, 52893.981 24/08/15,15:01:15,19,09,1, 12.0,1,1, 20.972, 10545.592, 392.058, 52893.985 24/08/15,15:01:16,00,09,1, 11.9,1,1, 20.970, 10545.585, 392.058, 52893.985 24/08/15,15:01:16,01,09,1, 11.9,1,1, 20.970, 10545.571, 392.067, 52893.974 24/08/15,15:01:16,02,09,1, 11.9,1,1, 20.970, 10545.575, 392.043, 52893.945 24/08/15,15:01:16,03,09,1, 11.9,1,1, 20.970, 10545.589, 392.030, 52893.980 24/08/15,15:01:16,04,09,1, 11.9,1,1, 20.970, 10545.594, 392.062, 52894.052 24/08/15,15:01:16,05,09,1, 11.9,1,1, 20.970, 10545.592, 392.034, 52894.008 24/08/15,15:01:16,06,09,1, 11.9,1,1, 20.970, 10545.569, 392.059, 52894.028 24/08/15,15:01:16,07,09,1, 11.9,1,1, 20.970, 10545.601, 392.054, 52893.925 24/08/15,15:01:16,08,09,1, 11.9,1,1, 20.970, 10545.602, 392.026, 52893.995 24/08/15,15:01:16,09,09,1, 11.9,1,1, 20.970, 10545.579, 392.070, 52893.940 24/08/15,15:01:16,10,09,1, 11.9,1,1, 20.970, 10545.570, 392.055, 52893.991 24/08/15,15:01:16,11,09,1, 11.9,1,1, 20.970, 10545.596, 392.055, 52893.964 24/08/15,15:01:16,12,09,1, 11.9,1,1, 20.970, 10545.579, 392.049, 52894.011 24/08/15,15:01:16,13,09,1, 11.9,1,1, 20.970, 10545.612, 392.038, 52893.998 24/08/15,15:01:16,14,09,1, 11.9,1,1, 20.970, 10545.585, 392.036, 52893.977 24/08/15,15:01:16,15,09,1, 11.9,1,1, 20.970, 10545.572, 392.052, 52893.982 24/08/15,15:01:16,16,09,1, 11.9,1,1, 20.970, 10545.546, 392.080, 52894.019 24/08/15,15:01:16,17,09,1, 11.9,1,1, 20.970, 10545.546, 392.087, 52893.982 24/08/15,15:01:16,18,09,1, 11.9,1,1, 20.970, 10545.574, 392.084, 52893.935 24/08/15,15:01:16,19,09,1, 11.9,1,1, 20.970, 10545.572, 392.033, 52893.947 24/08/15,15:01:17,00,09,1, 11.9,1,1, 20.969, 10545.568, 392.033, 52893.947 24/08/15,15:01:17,01,09,1, 11.9,1,1, 20.969, 10545.588, 392.075, 52893.939 24/08/15,15:01:17,02,09,1, 11.9,1,1, 20.969, 10545.584, 392.034, 52893.916 24/08/15,15:01:17,03,09,1, 11.9,1,1, 20.969, 10545.583, 392.050, 52894.058 24/08/15,15:01:17,04,09,1, 11.9,1,1, 20.969, 10545.596, 392.066, 52893.987 24/08/15,15:01:17,05,09,1, 11.9,1,1, 20.969, 10545.564, 392.084, 52894.013 24/08/15,15:01:17,06,09,1, 11.9,1,1, 20.969, 10545.577, 392.063, 52894.027 24/08/15,15:01:17,07,09,1, 11.9,1,1, 20.969, 10545.594, 392.059, 52893.981 24/08/15,15:01:17,08,09,1, 11.9,1,1, 20.969, 10545.580, 392.046, 52893.946 24/08/15,15:01:17,09,09,1, 11.9,1,1, 20.969, 10545.585, 392.070, 52893.972 24/08/15,15:01:17,10,09,1, 11.9,1,1, 20.969, 10545.583, 392.044, 52893.956 24/08/15,15:01:17,11,09,1, 11.9,1,1, 20.969, 10545.599, 392.056, 52893.984 24/08/15,15:01:17,12,09,1, 11.9,1,1, 20.969, 10545.566, 392.048, 52893.952 24/08/15,15:01:17,13,09,1, 11.9,1,1, 20.969, 10545.580, 392.055, 52893.995 24/08/15,15:01:17,14,09,1, 11.9,1,1, 20.969, 10545.579, 392.063, 52894.001 24/08/15,15:01:17,15,09,1, 11.9,1,1, 20.969, 10545.578, 392.070, 52893.980 24/08/15,15:01:17,16,09,1, 11.9,1,1, 20.969, 10545.584, 392.063, 52893.997 24/08/15,15:01:17,17,09,1, 11.9,1,1, 20.969, 10545.592, 392.071, 52893.984 24/08/15,15:01:17,18,09,1, 11.9,1,1, 20.969, 10545.583, 392.062, 52893.926 24/08/15,15:01:17,19,09,1, 11.9,1,1, 20.969, 10545.579, 392.063, 52893.983 24/08/15,15:01:18,00,09,1, 11.9,1,1, 20.970, 10545.577, 392.063, 52893.983 24/08/15,15:01:18,01,09,1, 11.9,1,1, 20.970, 10545.587, 392.069, 52893.964 24/08/15,15:01:18,02,09,1, 11.9,1,1, 20.970, 10545.576, 392.082, 52893.969 24/08/15,15:01:18,03,09,1, 11.9,1,1, 20.970, 10545.560, 392.080, 52894.012 24/08/15,15:01:18,04,09,1, 11.9,1,1, 20.970, 10545.588, 392.075, 52893.955 24/08/15,15:01:18,05,09,1, 11.9,1,1, 20.970, 10545.585, 392.067, 52893.914 24/08/15,15:01:18,06,09,1, 11.9,1,1, 20.970, 10545.572, 392.082, 52893.970 24/08/15,15:01:18,07,09,1, 11.9,1,1, 20.970, 10545.589, 392.078, 52893.965 24/08/15,15:01:18,08,09,1, 11.9,1,1, 20.970, 10545.588, 392.075, 52893.976 24/08/15,15:01:18,09,09,1, 11.9,1,1, 20.970, 10545.580, 392.081, 52893.954 24/08/15,15:01:18,10,09,1, 11.9,1,1, 20.970, 10545.570, 392.099, 52893.984 24/08/15,15:01:18,11,09,1, 11.9,1,1, 20.970, 10545.579, 392.089, 52894.009 24/08/15,15:01:18,12,09,1, 11.9,1,1, 20.970, 10545.567, 392.052, 52893.929 24/08/15,15:01:18,13,09,1, 11.9,1,1, 20.970, 10545.572, 392.087, 52894.005 24/08/15,15:01:18,14,09,1, 11.9,1,1, 20.970, 10545.555, 392.046, 52893.891 24/08/15,15:01:18,15,09,1, 11.9,1,1, 20.970, 10545.570, 392.073, 52893.968 24/08/15,15:01:18,16,09,1, 11.9,1,1, 20.970, 10545.565, 392.079, 52893.979 24/08/15,15:01:18,17,09,1, 11.9,1,1, 20.970, 10545.586, 392.079, 52893.927 24/08/15,15:01:18,18,09,1, 11.9,1,1, 20.970, 10545.579, 392.075, 52893.988 24/08/15,15:01:18,19,09,1, 11.9,1,1, 20.970, 10545.590, 392.102, 52893.936 24/08/15,15:01:19,00,09,1, 11.8,1,1, 20.966, 10545.585, 392.102, 52893.936 24/08/15,15:01:19,01,09,1, 11.8,1,1, 20.966, 10545.573, 392.089, 52893.979 24/08/15,15:01:19,02,09,1, 11.8,1,1, 20.966, 10545.585, 392.089, 52893.948 24/08/15,15:01:19,03,09,1, 11.8,1,1, 20.966, 10545.562, 392.079, 52893.973 24/08/15,15:01:19,04,09,1, 11.8,1,1, 20.966, 10545.538, 392.109, 52893.965 24/08/15,15:01:19,05,09,1, 11.8,1,1, 20.966, 10545.571, 392.077, 52894.029 24/08/15,15:01:19,06,09,1, 11.8,1,1, 20.966, 10545.590, 392.098, 52894.027 24/08/15,15:01:19,07,09,1, 11.8,1,1, 20.966, 10545.555, 392.091, 52894.028 24/08/15,15:01:19,08,09,1, 11.8,1,1, 20.966, 10545.551, 392.069, 52893.986 24/08/15,15:01:19,09,09,1, 11.8,1,1, 20.966, 10545.563, 392.077, 52893.981 24/08/15,15:01:19,10,09,1, 11.8,1,1, 20.966, 10545.555, 392.064, 52894.003 24/08/15,15:01:19,11,09,1, 11.8,1,1, 20.966, 10545.546, 392.092, 52893.949 24/08/15,15:01:19,12,09,1, 11.8,1,1, 20.966, 10545.551, 392.086, 52894.000 24/08/15,15:01:19,13,09,1, 11.8,1,1, 20.966, 10545.572, 392.088, 52893.954 24/08/15,15:01:19,14,09,1, 11.8,1,1, 20.966, 10545.570, 392.088, 52893.956 24/08/15,15:01:19,15,09,1, 11.8,1,1, 20.966, 10545.570, 392.119, 52893.993 24/08/15,15:01:19,16,09,1, 11.8,1,1, 20.966, 10545.572, 392.089, 52893.936 24/08/15,15:01:19,17,09,1, 11.8,1,1, 20.966, 10545.563, 392.090, 52893.943 24/08/15,15:01:19,18,09,1, 11.8,1,1, 20.966, 10545.570, 392.071, 52893.917 24/08/15,15:01:19,19,09,1, 11.8,1,1, 20.966, 10545.577, 392.077, 52893.955 24/08/15,15:01:20,00,09,1, 11.9,1,1, 20.968, 10545.577, 392.077, 52893.955 24/08/15,15:01:20,01,09,1, 11.9,1,1, 20.968, 10545.574, 392.088, 52893.964 24/08/15,15:01:20,02,09,1, 11.9,1,1, 20.968, 10545.578, 392.059, 52893.933 24/08/15,15:01:20,03,09,1, 11.9,1,1, 20.968, 10545.556, 392.099, 52893.894 24/08/15,15:01:20,04,09,1, 11.9,1,1, 20.968, 10545.573, 392.075, 52894.034 24/08/15,15:01:20,05,09,1, 11.9,1,1, 20.968, 10545.569, 392.080, 52894.001 24/08/15,15:01:20,06,09,1, 11.9,1,1, 20.968, 10545.554, 392.050, 52893.987 24/08/15,15:01:20,07,09,1, 11.9,1,1, 20.968, 10545.574, 392.093, 52893.985 24/08/15,15:01:20,08,09,1, 11.9,1,1, 20.968, 10545.580, 392.109, 52894.007 24/08/15,15:01:20,09,09,1, 11.9,1,1, 20.968, 10545.577, 392.079, 52893.950 24/08/15,15:01:20,10,09,1, 11.9,1,1, 20.968, 10545.564, 392.067, 52893.878 24/08/15,15:01:20,11,09,1, 11.9,1,1, 20.968, 10545.576, 392.070, 52893.909 24/08/15,15:01:20,12,09,1, 11.9,1,1, 20.968, 10545.564, 392.074, 52893.906 24/08/15,15:01:20,13,09,1, 11.9,1,1, 20.968, 10545.591, 392.076, 52893.975 24/08/15,15:01:20,14,09,1, 11.9,1,1, 20.968, 10545.593, 392.073, 52893.948 24/08/15,15:01:20,15,09,1, 11.9,1,1, 20.968, 10545.591, 392.071, 52893.970 24/08/15,15:01:20,16,09,1, 11.9,1,1, 20.968, 10545.590, 392.069, 52893.922 24/08/15,15:01:20,17,09,1, 11.9,1,1, 20.968, 10545.590, 392.090, 52893.903 24/08/15,15:01:20,18,09,1, 11.9,1,1, 20.968, 10545.599, 392.069, 52893.904 24/08/15,15:01:20,19,09,1, 11.9,1,1, 20.968, 10545.567, 392.092, 52893.943 24/08/15,15:01:21,00,09,1, 11.9,1,1, 20.968, 10545.560, 392.092, 52893.943 24/08/15,15:01:21,01,09,1, 11.9,1,1, 20.968, 10545.583, 392.075, 52893.924 24/08/15,15:01:21,02,09,1, 11.9,1,1, 20.968, 10545.583, 392.105, 52893.929 24/08/15,15:01:21,03,09,1, 11.9,1,1, 20.968, 10545.579, 392.080, 52893.906 24/08/15,15:01:21,04,09,1, 11.9,1,1, 20.968, 10545.564, 392.088, 52893.935 24/08/15,15:01:21,05,09,1, 11.9,1,1, 20.968, 10545.579, 392.089, 52893.939 24/08/15,15:01:21,06,09,1, 11.9,1,1, 20.968, 10545.598, 392.078, 52893.937 24/08/15,15:01:21,07,09,1, 11.9,1,1, 20.968, 10545.590, 392.077, 52893.926 24/08/15,15:01:21,08,09,1, 11.9,1,1, 20.968, 10545.572, 392.091, 52893.968 24/08/15,15:01:21,09,09,1, 11.9,1,1, 20.968, 10545.613, 392.078, 52893.975 24/08/15,15:01:21,10,09,1, 11.9,1,1, 20.968, 10545.578, 392.122, 52893.984 24/08/15,15:01:21,11,09,1, 11.9,1,1, 20.968, 10545.592, 392.064, 52893.911 24/08/15,15:01:21,12,09,1, 11.9,1,1, 20.968, 10545.593, 392.085, 52893.897 24/08/15,15:01:21,13,09,1, 11.9,1,1, 20.968, 10545.586, 392.110, 52893.941 24/08/15,15:01:21,14,09,1, 11.9,1,1, 20.968, 10545.594, 392.091, 52893.934 24/08/15,15:01:21,15,09,1, 11.9,1,1, 20.968, 10545.595, 392.075, 52893.901 24/08/15,15:01:21,16,09,1, 11.9,1,1, 20.968, 10545.590, 392.092, 52893.918 24/08/15,15:01:21,17,09,1, 11.9,1,1, 20.968, 10545.594, 392.042, 52893.872 24/08/15,15:01:21,18,09,1, 11.9,1,1, 20.968, 10545.579, 392.076, 52893.983 24/08/15,15:01:21,19,09,1, 11.9,1,1, 20.968, 10545.586, 392.068, 52893.895 24/08/15,15:01:22,00,09,1, 11.9,1,1, 20.970, 10545.585, 392.068, 52893.895 24/08/15,15:01:22,01,09,1, 11.9,1,1, 20.970, 10545.588, 392.092, 52893.938 24/08/15,15:01:22,02,09,1, 11.9,1,1, 20.970, 10545.585, 392.058, 52893.950 24/08/15,15:01:22,03,09,1, 11.9,1,1, 20.970, 10545.567, 392.057, 52893.933 24/08/15,15:01:22,04,09,1, 11.9,1,1, 20.970, 10545.604, 392.056, 52893.975 24/08/15,15:01:22,05,09,1, 11.9,1,1, 20.970, 10545.606, 392.064, 52893.963 24/08/15,15:01:22,06,09,1, 11.9,1,1, 20.970, 10545.592, 392.066, 52893.938 24/08/15,15:01:22,07,09,1, 11.9,1,1, 20.970, 10545.593, 392.074, 52893.924 24/08/15,15:01:22,08,09,1, 11.9,1,1, 20.970, 10545.566, 392.079, 52893.932 24/08/15,15:01:22,09,09,1, 11.9,1,1, 20.970, 10545.576, 392.090, 52893.928 24/08/15,15:01:22,10,09,1, 11.9,1,1, 20.970, 10545.592, 392.084, 52893.971 24/08/15,15:01:22,11,09,1, 11.9,1,1, 20.970, 10545.592, 392.058, 52893.936 24/08/15,15:01:22,12,09,1, 11.9,1,1, 20.970, 10545.609, 392.087, 52893.927 24/08/15,15:01:22,13,09,1, 11.9,1,1, 20.970, 10545.593, 392.089, 52893.952 24/08/15,15:01:22,14,09,1, 11.9,1,1, 20.970, 10545.616, 392.073, 52893.957 24/08/15,15:01:22,15,09,1, 11.9,1,1, 20.970, 10545.598, 392.075, 52893.956 24/08/15,15:01:22,16,09,1, 11.9,1,1, 20.970, 10545.596, 392.061, 52893.989 24/08/15,15:01:22,17,09,1, 11.9,1,1, 20.970, 10545.619, 392.071, 52893.927 24/08/15,15:01:22,18,09,1, 11.9,1,1, 20.970, 10545.638, 392.092, 52893.916 24/08/15,15:01:22,19,09,1, 11.9,1,1, 20.970, 10545.622, 392.079, 52893.943 24/08/15,15:01:23,00,08,1, 11.9,1,1, 20.965, 10545.619, 392.079, 52893.943 24/08/15,15:01:23,01,08,1, 11.9,1,1, 20.965, 10545.618, 392.057, 52893.915 24/08/15,15:01:23,02,08,1, 11.9,1,1, 20.965, 10545.599, 392.073, 52893.927 24/08/15,15:01:23,03,08,1, 11.9,1,1, 20.965, 10545.616, 392.075, 52893.915 24/08/15,15:01:23,04,08,1, 11.9,1,1, 20.965, 10545.617, 392.059, 52893.924 24/08/15,15:01:23,05,08,1, 11.9,1,1, 20.965, 10545.594, 392.093, 52893.931 24/08/15,15:01:23,06,08,1, 11.9,1,1, 20.965, 10545.595, 392.064, 52893.909 24/08/15,15:01:23,07,08,1, 11.9,1,1, 20.965, 10545.607, 392.073, 52893.893 24/08/15,15:01:23,08,08,1, 11.9,1,1, 20.965, 10545.634, 392.083, 52893.876 24/08/15,15:01:23,09,08,1, 11.9,1,1, 20.965, 10545.620, 392.081, 52893.944 24/08/15,15:01:23,10,08,1, 11.9,1,1, 20.965, 10545.633, 392.054, 52893.857 24/08/15,15:01:23,11,08,1, 11.9,1,1, 20.965, 10545.616, 392.066, 52893.936 24/08/15,15:01:23,12,08,1, 11.9,1,1, 20.965, 10545.624, 392.055, 52893.963 24/08/15,15:01:23,13,08,1, 11.9,1,1, 20.965, 10545.629, 392.070, 52893.839 24/08/15,15:01:23,14,08,1, 11.9,1,1, 20.965, 10545.613, 392.079, 52893.870 24/08/15,15:01:23,15,08,1, 11.9,1,1, 20.965, 10545.617, 392.068, 52893.927 24/08/15,15:01:23,16,08,1, 11.9,1,1, 20.965, 10545.620, 392.094, 52893.935 24/08/15,15:01:23,17,08,1, 11.9,1,1, 20.965, 10545.625, 392.070, 52893.850 24/08/15,15:01:23,18,08,1, 11.9,1,1, 20.965, 10545.630, 392.062, 52893.863 24/08/15,15:01:23,19,08,1, 11.9,1,1, 20.965, 10545.622, 392.060, 52893.883 24/08/15,15:01:24,00,10,1, 11.9,1,1, 20.968, 10545.619, 392.060, 52893.883 24/08/15,15:01:24,01,10,1, 11.9,1,1, 20.968, 10545.667, 392.048, 52893.848 24/08/15,15:01:24,02,10,1, 11.9,1,1, 20.968, 10545.636, 392.067, 52893.943 24/08/15,15:01:24,03,10,1, 11.9,1,1, 20.968, 10545.629, 392.076, 52893.959 24/08/15,15:01:24,04,10,1, 11.9,1,1, 20.968, 10545.616, 392.060, 52893.864 24/08/15,15:01:24,05,10,1, 11.9,1,1, 20.968, 10545.623, 392.064, 52893.873 24/08/15,15:01:24,06,10,1, 11.9,1,1, 20.968, 10545.629, 392.048, 52893.812 24/08/15,15:01:24,07,10,1, 11.9,1,1, 20.968, 10545.610, 392.085, 52893.874 24/08/15,15:01:24,08,10,1, 11.9,1,1, 20.968, 10545.651, 392.057, 52893.974 24/08/15,15:01:24,09,10,1, 11.9,1,1, 20.968, 10545.629, 392.052, 52893.838 24/08/15,15:01:24,10,10,1, 11.9,1,1, 20.968, 10545.622, 392.044, 52893.918 24/08/15,15:01:24,11,10,1, 11.9,1,1, 20.968, 10545.635, 392.009, 52893.882 24/08/15,15:01:24,12,10,1, 11.9,1,1, 20.968, 10545.624, 392.043, 52893.867 24/08/15,15:01:24,13,10,1, 11.9,1,1, 20.968, 10545.656, 392.020, 52893.902 24/08/15,15:01:24,14,10,1, 11.9,1,1, 20.968, 10545.618, 392.033, 52893.827 24/08/15,15:01:24,15,10,1, 11.9,1,1, 20.968, 10545.602, 392.037, 52893.871 24/08/15,15:01:24,16,10,1, 11.9,1,1, 20.968, 10545.633, 392.032, 52893.818 24/08/15,15:01:24,17,10,1, 11.9,1,1, 20.968, 10545.639, 392.015, 52893.840 24/08/15,15:01:24,18,10,1, 11.9,1,1, 20.968, 10545.627, 392.035, 52893.852 24/08/15,15:01:24,19,10,1, 11.9,1,1, 20.968, 10545.642, 392.037, 52893.848 24/08/15,15:01:25,00,09,1, 11.9,1,1, 20.967, 10545.635, 392.037, 52893.848 24/08/15,15:01:25,01,09,1, 11.9,1,1, 20.967, 10545.657, 392.047, 52893.939 24/08/15,15:01:25,02,09,1, 11.9,1,1, 20.967, 10545.650, 392.023, 52893.813 24/08/15,15:01:25,03,09,1, 11.9,1,1, 20.967, 10545.649, 392.018, 52893.812 24/08/15,15:01:25,04,09,1, 11.9,1,1, 20.967, 10545.654, 392.032, 52893.927 24/08/15,15:01:25,05,09,1, 11.9,1,1, 20.967, 10545.651, 392.018, 52893.851 24/08/15,15:01:25,06,09,1, 11.9,1,1, 20.967, 10545.661, 392.014, 52893.842 24/08/15,15:01:25,07,09,1, 11.9,1,1, 20.967, 10545.630, 392.034, 52893.863 24/08/15,15:01:25,08,09,1, 11.9,1,1, 20.967, 10545.661, 392.039, 52893.903 24/08/15,15:01:25,09,09,1, 11.9,1,1, 20.967, 10545.661, 392.027, 52893.904 24/08/15,15:01:25,10,09,1, 11.9,1,1, 20.967, 10545.681, 392.031, 52893.876 24/08/15,15:01:25,11,09,1, 11.9,1,1, 20.967, 10545.664, 392.010, 52893.846 24/08/15,15:01:25,12,09,1, 11.9,1,1, 20.967, 10545.664, 392.023, 52893.902 24/08/15,15:01:25,13,09,1, 11.9,1,1, 20.967, 10545.676, 392.023, 52893.891 24/08/15,15:01:25,14,09,1, 11.9,1,1, 20.967, 10545.666, 392.021, 52893.949 24/08/15,15:01:25,15,09,1, 11.9,1,1, 20.967, 10545.665, 392.021, 52893.897 24/08/15,15:01:25,16,09,1, 11.9,1,1, 20.967, 10545.672, 391.977, 52893.843 24/08/15,15:01:25,17,09,1, 11.9,1,1, 20.967, 10545.665, 391.991, 52893.896 24/08/15,15:01:25,18,09,1, 11.9,1,1, 20.967, 10545.673, 391.996, 52893.847 24/08/15,15:01:25,19,09,1, 11.9,1,1, 20.967, 10545.658, 391.981, 52893.843 24/08/15,15:01:26,00,09,1, 12.0,1,1, 20.965, 10545.652, 391.981, 52893.843 24/08/15,15:01:26,01,09,1, 12.0,1,1, 20.965, 10545.668, 391.972, 52893.831 24/08/15,15:01:26,02,09,1, 12.0,1,1, 20.965, 10545.666, 391.983, 52893.789 24/08/15,15:01:26,03,09,1, 12.0,1,1, 20.965, 10545.691, 391.999, 52893.899 24/08/15,15:01:26,04,09,1, 12.0,1,1, 20.965, 10545.685, 391.978, 52893.908 24/08/15,15:01:26,05,09,1, 12.0,1,1, 20.965, 10545.673, 391.997, 52893.873 24/08/15,15:01:26,06,09,1, 12.0,1,1, 20.965, 10545.678, 391.992, 52893.835 24/08/15,15:01:26,07,09,1, 12.0,1,1, 20.965, 10545.679, 391.987, 52893.896 24/08/15,15:01:26,08,09,1, 12.0,1,1, 20.965, 10545.680, 391.991, 52893.807 24/08/15,15:01:26,09,09,1, 12.0,1,1, 20.965, 10545.668, 391.971, 52893.897 24/08/15,15:01:26,10,09,1, 12.0,1,1, 20.965, 10545.676, 391.975, 52893.780 24/08/15,15:01:26,11,09,1, 12.0,1,1, 20.965, 10545.701, 391.974, 52893.794 24/08/15,15:01:26,12,09,1, 12.0,1,1, 20.965, 10545.706, 391.976, 52893.832 24/08/15,15:01:26,13,09,1, 12.0,1,1, 20.965, 10545.687, 391.988, 52893.923 24/08/15,15:01:26,14,09,1, 12.0,1,1, 20.965, 10545.706, 391.992, 52893.850 24/08/15,15:01:26,15,09,1, 12.0,1,1, 20.965, 10545.714, 391.978, 52893.843 24/08/15,15:01:26,16,09,1, 12.0,1,1, 20.965, 10545.678, 391.982, 52893.858 24/08/15,15:01:26,17,09,1, 12.0,1,1, 20.965, 10545.705, 391.966, 52893.867 24/08/15,15:01:26,18,09,1, 12.0,1,1, 20.965, 10545.721, 391.966, 52893.796 24/08/15,15:01:26,19,09,1, 12.0,1,1, 20.965, 10545.712, 391.985, 52893.848 24/08/15,15:01:27,00,09,1, 11.9,1,1, 20.970, 10545.710, 391.985, 52893.848 24/08/15,15:01:27,01,09,1, 11.9,1,1, 20.970, 10545.727, 391.981, 52893.822 24/08/15,15:01:27,02,09,1, 11.9,1,1, 20.970, 10545.722, 391.979, 52893.890 24/08/15,15:01:27,03,09,1, 11.9,1,1, 20.970, 10545.714, 391.985, 52893.831 24/08/15,15:01:27,04,09,1, 11.9,1,1, 20.970, 10545.713, 391.954, 52893.849 24/08/15,15:01:27,05,09,1, 11.9,1,1, 20.970, 10545.695, 391.936, 52893.830 24/08/15,15:01:27,06,09,1, 11.9,1,1, 20.970, 10545.713, 391.966, 52893.876 24/08/15,15:01:27,07,09,1, 11.9,1,1, 20.970, 10545.722, 391.955, 52893.848 24/08/15,15:01:27,08,09,1, 11.9,1,1, 20.970, 10545.709, 391.947, 52893.867 24/08/15,15:01:27,09,09,1, 11.9,1,1, 20.970, 10545.758, 391.931, 52893.771 24/08/15,15:01:27,10,09,1, 11.9,1,1, 20.970, 10545.738, 391.940, 52893.859 24/08/15,15:01:27,11,09,1, 11.9,1,1, 20.970, 10545.715, 391.935, 52893.768 24/08/15,15:01:27,12,09,1, 11.9,1,1, 20.970, 10545.733, 391.954, 52893.811 24/08/15,15:01:27,13,09,1, 11.9,1,1, 20.970, 10545.737, 391.943, 52893.760 24/08/15,15:01:27,14,09,1, 11.9,1,1, 20.970, 10545.723, 391.960, 52893.874 24/08/15,15:01:27,15,09,1, 11.9,1,1, 20.970, 10545.731, 391.938, 52893.859 24/08/15,15:01:27,16,09,1, 11.9,1,1, 20.970, 10545.746, 391.939, 52893.803 24/08/15,15:01:27,17,09,1, 11.9,1,1, 20.970, 10545.723, 391.953, 52893.790 24/08/15,15:01:27,18,09,1, 11.9,1,1, 20.970, 10545.719, 391.960, 52893.801 24/08/15,15:01:27,19,09,1, 11.9,1,1, 20.970, 10545.765, 391.950, 52893.836 24/08/15,15:01:28,00,09,1, 12.0,1,1, 20.969, 10545.760, 391.950, 52893.836 24/08/15,15:01:28,01,09,1, 12.0,1,1, 20.969, 10545.753, 391.941, 52893.786 24/08/15,15:01:28,02,09,1, 12.0,1,1, 20.969, 10545.754, 391.932, 52893.882 24/08/15,15:01:28,03,09,1, 12.0,1,1, 20.969, 10545.717, 391.932, 52893.778 24/08/15,15:01:28,04,09,1, 12.0,1,1, 20.969, 10545.729, 391.958, 52893.913 24/08/15,15:01:28,05,09,1, 12.0,1,1, 20.969, 10545.765, 391.933, 52893.874 24/08/15,15:01:28,06,09,1, 12.0,1,1, 20.969, 10545.743, 391.937, 52893.873 24/08/15,15:01:28,07,09,1, 12.0,1,1, 20.969, 10545.759, 391.919, 52893.733 24/08/15,15:01:28,08,09,1, 12.0,1,1, 20.969, 10545.732, 391.912, 52893.783 24/08/15,15:01:28,09,09,1, 12.0,1,1, 20.969, 10545.767, 391.929, 52893.802 24/08/15,15:01:28,10,09,1, 12.0,1,1, 20.969, 10545.773, 391.891, 52893.805 24/08/15,15:01:28,11,09,1, 12.0,1,1, 20.969, 10545.765, 391.918, 52893.835 24/08/15,15:01:28,12,09,1, 12.0,1,1, 20.969, 10545.754, 391.903, 52893.759 24/08/15,15:01:28,13,09,1, 12.0,1,1, 20.969, 10545.761, 391.900, 52893.830 24/08/15,15:01:28,14,09,1, 12.0,1,1, 20.969, 10545.778, 391.912, 52893.743 24/08/15,15:01:28,15,09,1, 12.0,1,1, 20.969, 10545.745, 391.908, 52893.789 24/08/15,15:01:28,16,09,1, 12.0,1,1, 20.969, 10545.773, 391.908, 52893.815 24/08/15,15:01:28,17,09,1, 12.0,1,1, 20.969, 10545.753, 391.920, 52893.829 24/08/15,15:01:28,18,09,1, 12.0,1,1, 20.969, 10545.757, 391.901, 52893.778 24/08/15,15:01:28,19,09,1, 12.0,1,1, 20.969, 10545.777, 391.888, 52893.803 24/08/15,15:01:29,00,08,1, 11.9,1,1, 20.965, 10545.769, 391.888, 52893.803 24/08/15,15:01:29,01,08,1, 11.9,1,1, 20.965, 10545.784, 391.892, 52893.801 24/08/15,15:01:29,02,08,1, 11.9,1,1, 20.965, 10545.791, 391.914, 52893.825 24/08/15,15:01:29,03,08,1, 11.9,1,1, 20.965, 10545.783, 391.906, 52893.818 24/08/15,15:01:29,04,08,1, 11.9,1,1, 20.965, 10545.776, 391.896, 52893.766 24/08/15,15:01:29,05,08,1, 11.9,1,1, 20.965, 10545.797, 391.930, 52893.822 24/08/15,15:01:29,06,08,1, 11.9,1,1, 20.965, 10545.789, 391.892, 52893.824 24/08/15,15:01:29,07,08,1, 11.9,1,1, 20.965, 10545.784, 391.871, 52893.805 24/08/15,15:01:29,08,08,1, 11.9,1,1, 20.965, 10545.797, 391.895, 52893.814 24/08/15,15:01:29,09,08,1, 11.9,1,1, 20.965, 10545.784, 391.891, 52893.811 24/08/15,15:01:29,10,08,1, 11.9,1,1, 20.965, 10545.783, 391.892, 52893.799 24/08/15,15:01:29,11,08,1, 11.9,1,1, 20.965, 10545.779, 391.901, 52893.803 24/08/15,15:01:29,12,08,1, 11.9,1,1, 20.965, 10545.785, 391.873, 52893.828 24/08/15,15:01:29,13,08,1, 11.9,1,1, 20.965, 10545.799, 391.879, 52893.781 24/08/15,15:01:29,14,08,1, 11.9,1,1, 20.965, 10545.788, 391.892, 52893.760 24/08/15,15:01:29,15,08,1, 11.9,1,1, 20.965, 10545.802, 391.875, 52893.828 24/08/15,15:01:29,16,08,1, 11.9,1,1, 20.965, 10545.789, 391.895, 52893.762 24/08/15,15:01:29,17,08,1, 11.9,1,1, 20.965, 10545.803, 391.882, 52893.716 24/08/15,15:01:29,18,08,1, 11.9,1,1, 20.965, 10545.808, 391.889, 52893.795 24/08/15,15:01:29,19,08,1, 11.9,1,1, 20.965, 10545.783, 391.901, 52893.742 24/08/15,15:01:30,00,09,1, 11.9,1,1, 20.967, 10545.777, 391.901, 52893.742 24/08/15,15:01:30,01,09,1, 11.9,1,1, 20.967, 10545.799, 391.852, 52893.852 24/08/15,15:01:30,02,09,1, 11.9,1,1, 20.967, 10545.813, 391.871, 52893.750 24/08/15,15:01:30,03,09,1, 11.9,1,1, 20.967, 10545.818, 391.872, 52893.840 24/08/15,15:01:30,04,09,1, 11.9,1,1, 20.967, 10545.818, 391.878, 52893.840 24/08/15,15:01:30,05,09,1, 11.9,1,1, 20.967, 10545.817, 391.890, 52893.790 24/08/15,15:01:30,06,09,1, 11.9,1,1, 20.967, 10545.833, 391.875, 52893.833 24/08/15,15:01:30,07,09,1, 11.9,1,1, 20.967, 10545.822, 391.888, 52893.843 24/08/15,15:01:30,08,09,1, 11.9,1,1, 20.967, 10545.790, 391.882, 52893.788 24/08/15,15:01:30,09,09,1, 11.9,1,1, 20.967, 10545.824, 391.872, 52893.803 24/08/15,15:01:30,10,09,1, 11.9,1,1, 20.967, 10545.796, 391.876, 52893.763 24/08/15,15:01:30,11,09,1, 11.9,1,1, 20.967, 10545.800, 391.884, 52893.817 24/08/15,15:01:30,12,09,1, 11.9,1,1, 20.967, 10545.811, 391.865, 52893.786 24/08/15,15:01:30,13,09,1, 11.9,1,1, 20.967, 10545.829, 391.878, 52893.811 24/08/15,15:01:30,14,09,1, 11.9,1,1, 20.967, 10545.812, 391.872, 52893.716 24/08/15,15:01:30,15,09,1, 11.9,1,1, 20.967, 10545.803, 391.864, 52893.787 24/08/15,15:01:30,16,09,1, 11.9,1,1, 20.967, 10545.832, 391.857, 52893.725 24/08/15,15:01:30,17,09,1, 11.9,1,1, 20.967, 10545.820, 391.845, 52893.721 24/08/15,15:01:30,18,09,1, 11.9,1,1, 20.967, 10545.830, 391.882, 52893.763 24/08/15,15:01:30,19,09,1, 11.9,1,1, 20.967, 10545.805, 391.854, 52893.739 24/08/15,15:01:31,00,09,1, 11.9,1,1, 20.970, 10545.802, 391.854, 52893.739 24/08/15,15:01:31,01,09,1, 11.9,1,1, 20.970, 10545.838, 391.879, 52893.733 24/08/15,15:01:31,02,09,1, 11.9,1,1, 20.970, 10545.849, 391.837, 52893.737 24/08/15,15:01:31,03,09,1, 11.9,1,1, 20.970, 10545.852, 391.848, 52893.760 24/08/15,15:01:31,04,09,1, 11.9,1,1, 20.970, 10545.796, 391.870, 52893.756 24/08/15,15:01:31,05,09,1, 11.9,1,1, 20.970, 10545.817, 391.850, 52893.807 24/08/15,15:01:31,06,09,1, 11.9,1,1, 20.970, 10545.802, 391.869, 52893.823 24/08/15,15:01:31,07,09,1, 11.9,1,1, 20.970, 10545.811, 391.859, 52893.725 24/08/15,15:01:31,08,09,1, 11.9,1,1, 20.970, 10545.822, 391.868, 52893.830 24/08/15,15:01:31,09,09,1, 11.9,1,1, 20.970, 10545.819, 391.889, 52893.842 24/08/15,15:01:31,10,09,1, 11.9,1,1, 20.970, 10545.816, 391.847, 52893.741 24/08/15,15:01:31,11,09,1, 11.9,1,1, 20.970, 10545.796, 391.869, 52893.822 24/08/15,15:01:31,12,09,1, 11.9,1,1, 20.970, 10545.805, 391.880, 52893.761 24/08/15,15:01:31,13,09,1, 11.9,1,1, 20.970, 10545.800, 391.872, 52893.714 24/08/15,15:01:31,14,09,1, 11.9,1,1, 20.970, 10545.843, 391.863, 52893.816 24/08/15,15:01:31,15,09,1, 11.9,1,1, 20.970, 10545.805, 391.855, 52893.781 24/08/15,15:01:31,16,09,1, 11.9,1,1, 20.970, 10545.806, 391.843, 52893.679 24/08/15,15:01:31,17,09,1, 11.9,1,1, 20.970, 10545.821, 391.869, 52893.738 24/08/15,15:01:31,18,09,1, 11.9,1,1, 20.970, 10545.816, 391.851, 52893.792 24/08/15,15:01:31,19,09,1, 11.9,1,1, 20.970, 10545.834, 391.853, 52893.709 24/08/15,15:01:32,00,08,1, 11.9,1,1, 20.967, 10545.827, 391.853, 52893.709 24/08/15,15:01:32,01,08,1, 11.9,1,1, 20.967, 10545.803, 391.854, 52893.784 24/08/15,15:01:32,02,08,1, 11.9,1,1, 20.967, 10545.797, 391.860, 52893.646 24/08/15,15:01:32,03,08,1, 11.9,1,1, 20.967, 10545.809, 391.863, 52893.687 24/08/15,15:01:32,04,08,1, 11.9,1,1, 20.967, 10545.831, 391.852, 52893.799 24/08/15,15:01:32,05,08,1, 11.9,1,1, 20.967, 10545.798, 391.852, 52893.717 24/08/15,15:01:32,06,08,1, 11.9,1,1, 20.967, 10545.807, 391.853, 52893.712 24/08/15,15:01:32,07,08,1, 11.9,1,1, 20.967, 10545.829, 391.837, 52893.694 24/08/15,15:01:32,08,08,1, 11.9,1,1, 20.967, 10545.806, 391.872, 52893.712 24/08/15,15:01:32,09,08,1, 11.9,1,1, 20.967, 10545.789, 391.842, 52893.747 24/08/15,15:01:32,10,08,1, 11.9,1,1, 20.967, 10545.794, 391.844, 52893.778 24/08/15,15:01:32,11,08,1, 11.9,1,1, 20.967, 10545.833, 391.863, 52893.703 24/08/15,15:01:32,12,08,1, 11.9,1,1, 20.967, 10545.800, 391.846, 52893.678 24/08/15,15:01:32,13,08,1, 11.9,1,1, 20.967, 10545.802, 391.873, 52893.799 24/08/15,15:01:32,14,08,1, 11.9,1,1, 20.967, 10545.807, 391.856, 52893.760 24/08/15,15:01:32,15,08,1, 11.9,1,1, 20.967, 10545.832, 391.833, 52893.755 24/08/15,15:01:32,16,08,1, 11.9,1,1, 20.967, 10545.824, 391.850, 52893.699 24/08/15,15:01:32,17,08,1, 11.9,1,1, 20.967, 10545.800, 391.846, 52893.773 24/08/15,15:01:32,18,08,1, 11.9,1,1, 20.967, 10545.796, 391.857, 52893.737 24/08/15,15:01:32,19,08,1, 11.9,1,1, 20.967, 10545.829, 391.862, 52893.764 24/08/15,15:01:33,00,09,1, 12.0,1,1, 20.967, 10545.827, 391.862, 52893.764 24/08/15,15:01:33,01,09,1, 12.0,1,1, 20.967, 10545.803, 391.865, 52893.738 24/08/15,15:01:33,02,09,1, 12.0,1,1, 20.967, 10545.785, 391.870, 52893.758 24/08/15,15:01:33,03,09,1, 12.0,1,1, 20.967, 10545.812, 391.857, 52893.743 24/08/15,15:01:33,04,09,1, 12.0,1,1, 20.967, 10545.805, 391.859, 52893.716 24/08/15,15:01:33,05,09,1, 12.0,1,1, 20.967, 10545.808, 391.871, 52893.806 24/08/15,15:01:33,06,09,1, 12.0,1,1, 20.967, 10545.802, 391.847, 52893.701 24/08/15,15:01:33,07,09,1, 12.0,1,1, 20.967, 10545.818, 391.891, 52893.732 24/08/15,15:01:33,08,09,1, 12.0,1,1, 20.967, 10545.810, 391.863, 52893.803 24/08/15,15:01:33,09,09,1, 12.0,1,1, 20.967, 10545.809, 391.870, 52893.743 24/08/15,15:01:33,10,09,1, 12.0,1,1, 20.967, 10545.787, 391.871, 52893.730 24/08/15,15:01:33,11,09,1, 12.0,1,1, 20.967, 10545.812, 391.863, 52893.802 24/08/15,15:01:33,12,09,1, 12.0,1,1, 20.967, 10545.800, 391.874, 52893.738 24/08/15,15:01:33,13,09,1, 12.0,1,1, 20.967, 10545.802, 391.870, 52893.801 24/08/15,15:01:33,14,09,1, 12.0,1,1, 20.967, 10545.814, 391.839, 52893.813 24/08/15,15:01:33,15,09,1, 12.0,1,1, 20.967, 10545.822, 391.875, 52893.777 24/08/15,15:01:33,16,09,1, 12.0,1,1, 20.967, 10545.813, 391.861, 52893.762 24/08/15,15:01:33,17,09,1, 12.0,1,1, 20.967, 10545.804, 391.840, 52893.760 24/08/15,15:01:33,18,09,1, 12.0,1,1, 20.967, 10545.818, 391.875, 52893.740 24/08/15,15:01:33,19,09,1, 12.0,1,1, 20.967, 10545.799, 391.874, 52893.731 24/08/15,15:01:34,00,08,1, 11.9,1,1, 20.965, 10545.794, 391.874, 52893.731 24/08/15,15:01:34,01,08,1, 11.9,1,1, 20.965, 10545.797, 391.871, 52893.700 24/08/15,15:01:34,02,08,1, 11.9,1,1, 20.965, 10545.791, 391.869, 52893.726 24/08/15,15:01:34,03,08,1, 11.9,1,1, 20.965, 10545.800, 391.852, 52893.762 24/08/15,15:01:34,04,08,1, 11.9,1,1, 20.965, 10545.797, 391.850, 52893.699 24/08/15,15:01:34,05,08,1, 11.9,1,1, 20.965, 10545.773, 391.872, 52893.728 24/08/15,15:01:34,06,08,1, 11.9,1,1, 20.965, 10545.802, 391.837, 52893.735 24/08/15,15:01:34,07,08,1, 11.9,1,1, 20.965, 10545.785, 391.858, 52893.759 24/08/15,15:01:34,08,08,1, 11.9,1,1, 20.965, 10545.791, 391.841, 52893.759 24/08/15,15:01:34,09,08,1, 11.9,1,1, 20.965, 10545.772, 391.876, 52893.799 24/08/15,15:01:34,10,08,1, 11.9,1,1, 20.965, 10545.802, 391.856, 52893.713 24/08/15,15:01:34,11,08,1, 11.9,1,1, 20.965, 10545.801, 391.843, 52893.664 24/08/15,15:01:34,12,08,1, 11.9,1,1, 20.965, 10545.802, 391.829, 52893.692 24/08/15,15:01:34,13,08,1, 11.9,1,1, 20.965, 10545.791, 391.847, 52893.711 24/08/15,15:01:34,14,08,1, 11.9,1,1, 20.965, 10545.796, 391.857, 52893.780 24/08/15,15:01:34,15,08,1, 11.9,1,1, 20.965, 10545.768, 391.856, 52893.679 24/08/15,15:01:34,16,08,1, 11.9,1,1, 20.965, 10545.781, 391.858, 52893.680 24/08/15,15:01:34,17,08,1, 11.9,1,1, 20.965, 10545.778, 391.872, 52893.724 24/08/15,15:01:34,18,08,1, 11.9,1,1, 20.965, 10545.775, 391.863, 52893.644 24/08/15,15:01:34,19,08,1, 11.9,1,1, 20.965, 10545.769, 391.853, 52893.663 24/08/15,15:01:35,00,09,1, 11.9,1,1, 20.968, 10545.769, 391.853, 52893.663 24/08/15,15:01:35,01,09,1, 11.9,1,1, 20.968, 10545.773, 391.852, 52893.647 24/08/15,15:01:35,02,09,1, 11.9,1,1, 20.968, 10545.777, 391.870, 52893.747 24/08/15,15:01:35,03,09,1, 11.9,1,1, 20.968, 10545.802, 391.863, 52893.758 24/08/15,15:01:35,04,09,1, 11.9,1,1, 20.968, 10545.779, 391.842, 52893.738 24/08/15,15:01:35,05,09,1, 11.9,1,1, 20.968, 10545.782, 391.854, 52893.684 24/08/15,15:01:35,06,09,1, 11.9,1,1, 20.968, 10545.782, 391.856, 52893.696 24/08/15,15:01:35,07,09,1, 11.9,1,1, 20.968, 10545.787, 391.848, 52893.715 24/08/15,15:01:35,08,09,1, 11.9,1,1, 20.968, 10545.790, 391.868, 52893.675 24/08/15,15:01:35,09,09,1, 11.9,1,1, 20.968, 10545.778, 391.864, 52893.707 24/08/15,15:01:35,10,09,1, 11.9,1,1, 20.968, 10545.792, 391.852, 52893.736 24/08/15,15:01:35,11,09,1, 11.9,1,1, 20.968, 10545.801, 391.840, 52893.716 24/08/15,15:01:35,12,09,1, 11.9,1,1, 20.968, 10545.790, 391.863, 52893.726 24/08/15,15:01:35,13,09,1, 11.9,1,1, 20.968, 10545.786, 391.861, 52893.748 24/08/15,15:01:35,14,09,1, 11.9,1,1, 20.968, 10545.778, 391.892, 52893.745 24/08/15,15:01:35,15,09,1, 11.9,1,1, 20.968, 10545.771, 391.855, 52893.728 24/08/15,15:01:35,16,09,1, 11.9,1,1, 20.968, 10545.784, 391.885, 52893.760 24/08/15,15:01:35,17,09,1, 11.9,1,1, 20.968, 10545.790, 391.876, 52893.746 24/08/15,15:01:35,18,09,1, 11.9,1,1, 20.968, 10545.773, 391.875, 52893.743 24/08/15,15:01:35,19,09,1, 11.9,1,1, 20.968, 10545.783, 391.897, 52893.771 24/08/15,15:01:36,00,09,1, 11.8,1,1, 20.969, 10545.777, 391.897, 52893.771 24/08/15,15:01:36,01,09,1, 11.8,1,1, 20.969, 10545.773, 391.870, 52893.760 24/08/15,15:01:36,02,09,1, 11.8,1,1, 20.969, 10545.791, 391.885, 52893.745 24/08/15,15:01:36,03,09,1, 11.8,1,1, 20.969, 10545.783, 391.876, 52893.730 24/08/15,15:01:36,04,09,1, 11.8,1,1, 20.969, 10545.785, 391.883, 52893.740 24/08/15,15:01:36,05,09,1, 11.8,1,1, 20.969, 10545.772, 391.871, 52893.761 24/08/15,15:01:36,06,09,1, 11.8,1,1, 20.969, 10545.771, 391.885, 52893.757 24/08/15,15:01:36,07,09,1, 11.8,1,1, 20.969, 10545.793, 391.867, 52893.761 24/08/15,15:01:36,08,09,1, 11.8,1,1, 20.969, 10545.774, 391.875, 52893.764 24/08/15,15:01:36,09,09,1, 11.8,1,1, 20.969, 10545.803, 391.894, 52893.753 24/08/15,15:01:36,10,09,1, 11.8,1,1, 20.969, 10545.786, 391.922, 52893.772 24/08/15,15:01:36,11,09,1, 11.8,1,1, 20.969, 10545.784, 391.873, 52893.757 24/08/15,15:01:36,12,09,1, 11.8,1,1, 20.969, 10545.784, 391.901, 52893.788 24/08/15,15:01:36,13,09,1, 11.8,1,1, 20.969, 10545.789, 391.907, 52893.809 24/08/15,15:01:36,14,09,1, 11.8,1,1, 20.969, 10545.779, 391.881, 52893.730 24/08/15,15:01:36,15,09,1, 11.8,1,1, 20.969, 10545.780, 391.895, 52893.786 24/08/15,15:01:36,16,09,1, 11.8,1,1, 20.969, 10545.756, 391.874, 52893.742 24/08/15,15:01:36,17,09,1, 11.8,1,1, 20.969, 10545.778, 391.894, 52893.784 24/08/15,15:01:36,18,09,1, 11.8,1,1, 20.969, 10545.797, 391.907, 52893.768 24/08/15,15:01:36,19,09,1, 11.8,1,1, 20.969, 10545.779, 391.880, 52893.758 24/08/15,15:01:37,00,09,1, 11.9,1,1, 20.966, 10545.777, 391.880, 52893.758 24/08/15,15:01:37,01,09,1, 11.9,1,1, 20.966, 10545.766, 391.890, 52893.742 24/08/15,15:01:37,02,09,1, 11.9,1,1, 20.966, 10545.772, 391.892, 52893.715 24/08/15,15:01:37,03,09,1, 11.9,1,1, 20.966, 10545.777, 391.896, 52893.762 24/08/15,15:01:37,04,09,1, 11.9,1,1, 20.966, 10545.778, 391.881, 52893.702 24/08/15,15:01:37,05,09,1, 11.9,1,1, 20.966, 10545.788, 391.902, 52893.695 24/08/15,15:01:37,06,09,1, 11.9,1,1, 20.966, 10545.802, 391.898, 52893.788 24/08/15,15:01:37,07,09,1, 11.9,1,1, 20.966, 10545.755, 391.900, 52893.784 24/08/15,15:01:37,08,09,1, 11.9,1,1, 20.966, 10545.754, 391.876, 52893.700 24/08/15,15:01:37,09,09,1, 11.9,1,1, 20.966, 10545.796, 391.893, 52893.723 24/08/15,15:01:37,10,09,1, 11.9,1,1, 20.966, 10545.769, 391.911, 52893.801 24/08/15,15:01:37,11,09,1, 11.9,1,1, 20.966, 10545.762, 391.903, 52893.768 24/08/15,15:01:37,12,09,1, 11.9,1,1, 20.966, 10545.778, 391.879, 52893.784 24/08/15,15:01:37,13,09,1, 11.9,1,1, 20.966, 10545.763, 391.902, 52893.770 24/08/15,15:01:37,14,09,1, 11.9,1,1, 20.966, 10545.793, 391.902, 52893.742 24/08/15,15:01:37,15,09,1, 11.9,1,1, 20.966, 10545.786, 391.901, 52893.744 24/08/15,15:01:37,16,09,1, 11.9,1,1, 20.966, 10545.785, 391.897, 52893.737 24/08/15,15:01:37,17,09,1, 11.9,1,1, 20.966, 10545.765, 391.894, 52893.721 24/08/15,15:01:37,18,09,1, 11.9,1,1, 20.966, 10545.772, 391.908, 52893.774 24/08/15,15:01:37,19,09,1, 11.9,1,1, 20.966, 10545.796, 391.888, 52893.738 24/08/15,15:01:38,00,09,1, 12.0,1,1, 20.967, 10545.794, 391.888, 52893.738 24/08/15,15:01:38,01,09,1, 12.0,1,1, 20.967, 10545.782, 391.891, 52893.751 24/08/15,15:01:38,02,09,1, 12.0,1,1, 20.967, 10545.775, 391.908, 52893.751 24/08/15,15:01:38,03,09,1, 12.0,1,1, 20.967, 10545.755, 391.909, 52893.737 24/08/15,15:01:38,04,09,1, 12.0,1,1, 20.967, 10545.774, 391.890, 52893.718 24/08/15,15:01:38,05,09,1, 12.0,1,1, 20.967, 10545.764, 391.922, 52893.728 24/08/15,15:01:38,06,09,1, 12.0,1,1, 20.967, 10545.772, 391.898, 52893.751 24/08/15,15:01:38,07,09,1, 12.0,1,1, 20.967, 10545.801, 391.902, 52893.700 24/08/15,15:01:38,08,09,1, 12.0,1,1, 20.967, 10545.767, 391.911, 52893.663 24/08/15,15:01:38,09,09,1, 12.0,1,1, 20.967, 10545.776, 391.894, 52893.716 24/08/15,15:01:38,10,09,1, 12.0,1,1, 20.967, 10545.765, 391.907, 52893.752 24/08/15,15:01:38,11,09,1, 12.0,1,1, 20.967, 10545.776, 391.923, 52893.759 24/08/15,15:01:38,12,09,1, 12.0,1,1, 20.967, 10545.772, 391.915, 52893.742 24/08/15,15:01:38,13,09,1, 12.0,1,1, 20.967, 10545.769, 391.894, 52893.717 24/08/15,15:01:38,14,09,1, 12.0,1,1, 20.967, 10545.753, 391.932, 52893.711 24/08/15,15:01:38,15,09,1, 12.0,1,1, 20.967, 10545.782, 391.895, 52893.670 24/08/15,15:01:38,16,09,1, 12.0,1,1, 20.967, 10545.753, 391.916, 52893.794 24/08/15,15:01:38,17,09,1, 12.0,1,1, 20.967, 10545.772, 391.921, 52893.680 24/08/15,15:01:38,18,09,1, 12.0,1,1, 20.967, 10545.760, 391.919, 52893.764 24/08/15,15:01:38,19,09,1, 12.0,1,1, 20.967, 10545.793, 391.897, 52893.726 24/08/15,15:01:39,00,09,1, 11.9,1,1, 20.971, 10545.785, 391.897, 52893.726 24/08/15,15:01:39,01,09,1, 11.9,1,1, 20.971, 10545.759, 391.924, 52893.798 24/08/15,15:01:39,02,09,1, 11.9,1,1, 20.971, 10545.767, 391.905, 52893.728 24/08/15,15:01:39,03,09,1, 11.9,1,1, 20.971, 10545.758, 391.925, 52893.742 24/08/15,15:01:39,04,09,1, 11.9,1,1, 20.971, 10545.759, 391.919, 52893.705 24/08/15,15:01:39,05,09,1, 11.9,1,1, 20.971, 10545.762, 391.894, 52893.736 24/08/15,15:01:39,06,09,1, 11.9,1,1, 20.971, 10545.763, 391.908, 52893.722 24/08/15,15:01:39,07,09,1, 11.9,1,1, 20.971, 10545.770, 391.913, 52893.697 24/08/15,15:01:39,08,09,1, 11.9,1,1, 20.971, 10545.758, 391.878, 52893.717 24/08/15,15:01:39,09,09,1, 11.9,1,1, 20.971, 10545.740, 391.907, 52893.726 24/08/15,15:01:39,10,09,1, 11.9,1,1, 20.971, 10545.754, 391.927, 52893.712 24/08/15,15:01:39,11,09,1, 11.9,1,1, 20.971, 10545.749, 391.909, 52893.759 24/08/15,15:01:39,12,09,1, 11.9,1,1, 20.971, 10545.746, 391.926, 52893.728 24/08/15,15:01:39,13,09,1, 11.9,1,1, 20.971, 10545.741, 391.899, 52893.681 24/08/15,15:01:39,14,09,1, 11.9,1,1, 20.971, 10545.766, 391.911, 52893.771 24/08/15,15:01:39,15,09,1, 11.9,1,1, 20.971, 10545.742, 391.927, 52893.748 24/08/15,15:01:39,16,09,1, 11.9,1,1, 20.971, 10545.781, 391.900, 52893.757 24/08/15,15:01:39,17,09,1, 11.9,1,1, 20.971, 10545.758, 391.912, 52893.721 24/08/15,15:01:39,18,09,1, 11.9,1,1, 20.971, 10545.760, 391.904, 52893.750 24/08/15,15:01:39,19,09,1, 11.9,1,1, 20.971, 10545.727, 391.910, 52893.681 24/08/15,15:01:40,00,10,1, 11.9,1,1, 20.966, 10545.727, 391.910, 52893.681 24/08/15,15:01:40,01,10,1, 11.9,1,1, 20.966, 10545.762, 391.913, 52893.710 24/08/15,15:01:40,02,10,1, 11.9,1,1, 20.966, 10545.758, 391.887, 52893.683 24/08/15,15:01:40,03,10,1, 11.9,1,1, 20.966, 10545.746, 391.899, 52893.752 24/08/15,15:01:40,04,10,1, 11.9,1,1, 20.966, 10545.735, 391.913, 52893.628 24/08/15,15:01:40,05,10,1, 11.9,1,1, 20.966, 10545.744, 391.951, 52893.722 24/08/15,15:01:40,06,10,1, 11.9,1,1, 20.966, 10545.750, 391.930, 52893.694 24/08/15,15:01:40,07,10,1, 11.9,1,1, 20.966, 10545.749, 391.923, 52893.639 24/08/15,15:01:40,08,10,1, 11.9,1,1, 20.966, 10545.766, 391.909, 52893.730 24/08/15,15:01:40,09,10,1, 11.9,1,1, 20.966, 10545.752, 391.916, 52893.721 24/08/15,15:01:40,10,10,1, 11.9,1,1, 20.966, 10545.780, 391.924, 52893.724 24/08/15,15:01:40,11,10,1, 11.9,1,1, 20.966, 10545.742, 391.933, 52893.717 24/08/15,15:01:40,12,10,1, 11.9,1,1, 20.966, 10545.735, 391.942, 52893.714 24/08/15,15:01:40,13,10,1, 11.9,1,1, 20.966, 10545.762, 391.923, 52893.727 24/08/15,15:01:40,14,10,1, 11.9,1,1, 20.966, 10545.785, 391.930, 52893.692 24/08/15,15:01:40,15,10,1, 11.9,1,1, 20.966, 10545.774, 391.922, 52893.714 24/08/15,15:01:40,16,10,1, 11.9,1,1, 20.966, 10545.766, 391.948, 52893.680 24/08/15,15:01:40,17,10,1, 11.9,1,1, 20.966, 10545.730, 391.950, 52893.732 24/08/15,15:01:40,18,10,1, 11.9,1,1, 20.966, 10545.767, 391.945, 52893.710 24/08/15,15:01:40,19,10,1, 11.9,1,1, 20.966, 10545.765, 391.942, 52893.713 24/08/15,15:01:41,00,09,1, 11.9,1,1, 20.967, 10545.760, 391.942, 52893.713 24/08/15,15:01:41,01,09,1, 11.9,1,1, 20.967, 10545.753, 391.949, 52893.684 24/08/15,15:01:41,02,09,1, 11.9,1,1, 20.967, 10545.750, 391.927, 52893.670 24/08/15,15:01:41,03,09,1, 11.9,1,1, 20.967, 10545.750, 391.917, 52893.686 24/08/15,15:01:41,04,09,1, 11.9,1,1, 20.967, 10545.759, 391.928, 52893.678 24/08/15,15:01:41,05,09,1, 11.9,1,1, 20.967, 10545.731, 391.936, 52893.629 24/08/15,15:01:41,06,09,1, 11.9,1,1, 20.967, 10545.719, 391.923, 52893.745 24/08/15,15:01:41,07,09,1, 11.9,1,1, 20.967, 10545.729, 391.952, 52893.734 24/08/15,15:01:41,08,09,1, 11.9,1,1, 20.967, 10545.750, 391.926, 52893.672 24/08/15,15:01:41,09,09,1, 11.9,1,1, 20.967, 10545.746, 391.923, 52893.777 24/08/15,15:01:41,10,09,1, 11.9,1,1, 20.967, 10545.740, 391.938, 52893.746 24/08/15,15:01:41,11,09,1, 11.9,1,1, 20.967, 10545.733, 391.928, 52893.666 24/08/15,15:01:41,12,09,1, 11.9,1,1, 20.967, 10545.731, 391.948, 52893.724 24/08/15,15:01:41,13,09,1, 11.9,1,1, 20.967, 10545.718, 391.958, 52893.798 24/08/15,15:01:41,14,09,1, 11.9,1,1, 20.967, 10545.745, 391.946, 52893.714 24/08/15,15:01:41,15,09,1, 11.9,1,1, 20.967, 10545.740, 391.943, 52893.778 24/08/15,15:01:41,16,09,1, 11.9,1,1, 20.967, 10545.753, 391.966, 52893.730 24/08/15,15:01:41,17,09,1, 11.9,1,1, 20.967, 10545.742, 391.945, 52893.686 24/08/15,15:01:41,18,09,1, 11.9,1,1, 20.967, 10545.748, 391.973, 52893.715 24/08/15,15:01:41,19,09,1, 11.9,1,1, 20.967, 10545.748, 391.951, 52893.674 24/08/15,15:01:42,00,08,1, 12.0,1,1, 20.968, 10545.744, 391.951, 52893.674 24/08/15,15:01:42,01,08,1, 12.0,1,1, 20.968, 10545.742, 391.967, 52893.676 24/08/15,15:01:42,02,08,1, 12.0,1,1, 20.968, 10545.747, 391.933, 52893.696 24/08/15,15:01:42,03,08,1, 12.0,1,1, 20.968, 10545.736, 391.924, 52893.723 24/08/15,15:01:42,04,08,1, 12.0,1,1, 20.968, 10545.755, 391.961, 52893.698 24/08/15,15:01:42,05,08,1, 12.0,1,1, 20.968, 10545.771, 391.943, 52893.727 24/08/15,15:01:42,06,08,1, 12.0,1,1, 20.968, 10545.743, 391.927, 52893.675 24/08/15,15:01:42,07,08,1, 12.0,1,1, 20.968, 10545.772, 391.941, 52893.691 24/08/15,15:01:42,08,08,1, 12.0,1,1, 20.968, 10545.752, 391.923, 52893.695 24/08/15,15:01:42,09,08,1, 12.0,1,1, 20.968, 10545.766, 391.958, 52893.675 24/08/15,15:01:42,10,08,1, 12.0,1,1, 20.968, 10545.765, 391.940, 52893.711 24/08/15,15:01:42,11,08,1, 12.0,1,1, 20.968, 10545.742, 391.919, 52893.691 24/08/15,15:01:42,12,08,1, 12.0,1,1, 20.968, 10545.751, 391.962, 52893.700 24/08/15,15:01:42,13,08,1, 12.0,1,1, 20.968, 10545.736, 391.920, 52893.741 24/08/15,15:01:42,14,08,1, 12.0,1,1, 20.968, 10545.735, 391.933, 52893.705 24/08/15,15:01:42,15,08,1, 12.0,1,1, 20.968, 10545.726, 391.949, 52893.683 24/08/15,15:01:42,16,08,1, 12.0,1,1, 20.968, 10545.742, 391.923, 52893.702 24/08/15,15:01:42,17,08,1, 12.0,1,1, 20.968, 10545.728, 391.930, 52893.705 24/08/15,15:01:42,18,08,1, 12.0,1,1, 20.968, 10545.723, 391.944, 52893.670 24/08/15,15:01:42,19,08,1, 12.0,1,1, 20.968, 10545.736, 391.923, 52893.685 24/08/15,15:01:43,00,09,1, 11.9,1,1, 20.969, 10545.735, 391.923, 52893.685 24/08/15,15:01:43,01,09,1, 11.9,1,1, 20.969, 10545.728, 391.935, 52893.655 24/08/15,15:01:43,02,09,1, 11.9,1,1, 20.969, 10545.753, 391.927, 52893.692 24/08/15,15:01:43,03,09,1, 11.9,1,1, 20.969, 10545.726, 391.909, 52893.628 24/08/15,15:01:43,04,09,1, 11.9,1,1, 20.969, 10545.758, 391.912, 52893.589 24/08/15,15:01:43,05,09,1, 11.9,1,1, 20.969, 10545.752, 391.919, 52893.615 24/08/15,15:01:43,06,09,1, 11.9,1,1, 20.969, 10545.744, 391.933, 52893.627 24/08/15,15:01:43,07,09,1, 11.9,1,1, 20.969, 10545.726, 391.925, 52893.667 24/08/15,15:01:43,08,09,1, 11.9,1,1, 20.969, 10545.752, 391.932, 52893.626 24/08/15,15:01:43,09,09,1, 11.9,1,1, 20.969, 10545.721, 391.914, 52893.677 24/08/15,15:01:43,10,09,1, 11.9,1,1, 20.969, 10545.750, 391.902, 52893.690 24/08/15,15:01:43,11,09,1, 11.9,1,1, 20.969, 10545.711, 391.946, 52893.719 24/08/15,15:01:43,12,09,1, 11.9,1,1, 20.969, 10545.728, 391.912, 52893.738 24/08/15,15:01:43,13,09,1, 11.9,1,1, 20.969, 10545.738, 391.915, 52893.711 24/08/15,15:01:43,14,09,1, 11.9,1,1, 20.969, 10545.740, 391.931, 52893.659 24/08/15,15:01:43,15,09,1, 11.9,1,1, 20.969, 10545.750, 391.938, 52893.720 24/08/15,15:01:43,16,09,1, 11.9,1,1, 20.969, 10545.741, 391.941, 52893.741 24/08/15,15:01:43,17,09,1, 11.9,1,1, 20.969, 10545.726, 391.936, 52893.666 24/08/15,15:01:43,18,09,1, 11.9,1,1, 20.969, 10545.753, 391.941, 52893.693 24/08/15,15:01:43,19,09,1, 11.9,1,1, 20.969, 10545.740, 391.943, 52893.669 24/08/15,15:01:44,00,10,1, 11.9,1,1, 20.971, 10545.735, 391.943, 52893.669 24/08/15,15:01:44,01,10,1, 11.9,1,1, 20.971, 10545.745, 391.953, 52893.677 24/08/15,15:01:44,02,10,1, 11.9,1,1, 20.971, 10545.721, 391.953, 52893.670 24/08/15,15:01:44,03,10,1, 11.9,1,1, 20.971, 10545.735, 391.929, 52893.626 24/08/15,15:01:44,04,10,1, 11.9,1,1, 20.971, 10545.736, 391.937, 52893.652 24/08/15,15:01:44,05,10,1, 11.9,1,1, 20.971, 10545.749, 391.956, 52893.611 24/08/15,15:01:44,06,10,1, 11.9,1,1, 20.971, 10545.737, 391.935, 52893.640 24/08/15,15:01:44,07,10,1, 11.9,1,1, 20.971, 10545.739, 391.929, 52893.671 24/08/15,15:01:44,08,10,1, 11.9,1,1, 20.971, 10545.729, 391.957, 52893.675 24/08/15,15:01:44,09,10,1, 11.9,1,1, 20.971, 10545.742, 391.955, 52893.696 24/08/15,15:01:44,10,10,1, 11.9,1,1, 20.971, 10545.749, 391.931, 52893.649 24/08/15,15:01:44,11,10,1, 11.9,1,1, 20.971, 10545.731, 391.943, 52893.650 24/08/15,15:01:44,12,10,1, 11.9,1,1, 20.971, 10545.746, 391.947, 52893.680 24/08/15,15:01:44,13,10,1, 11.9,1,1, 20.971, 10545.744, 391.961, 52893.681 24/08/15,15:01:44,14,10,1, 11.9,1,1, 20.971, 10545.738, 391.926, 52893.623 24/08/15,15:01:44,15,10,1, 11.9,1,1, 20.971, 10545.715, 391.945, 52893.688 24/08/15,15:01:44,16,10,1, 11.9,1,1, 20.971, 10545.714, 391.931, 52893.657 24/08/15,15:01:44,17,10,1, 11.9,1,1, 20.971, 10545.726, 391.940, 52893.632 24/08/15,15:01:44,18,10,1, 11.9,1,1, 20.971, 10545.730, 391.961, 52893.641 24/08/15,15:01:44,19,10,1, 11.9,1,1, 20.971, 10545.722, 391.929, 52893.662 24/08/15,15:01:45,00,10,1, 11.9,1,1, 20.965, 10545.719, 391.929, 52893.662 24/08/15,15:01:45,01,10,1, 11.9,1,1, 20.965, 10545.728, 391.946, 52893.656 24/08/15,15:01:45,02,10,1, 11.9,1,1, 20.965, 10545.737, 391.915, 52893.651 24/08/15,15:01:45,03,10,1, 11.9,1,1, 20.965, 10545.727, 391.926, 52893.659 24/08/15,15:01:45,04,10,1, 11.9,1,1, 20.965, 10545.706, 391.939, 52893.624 24/08/15,15:01:45,05,10,1, 11.9,1,1, 20.965, 10545.727, 391.932, 52893.632 24/08/15,15:01:45,06,10,1, 11.9,1,1, 20.965, 10545.733, 391.952, 52893.629 24/08/15,15:01:45,07,10,1, 11.9,1,1, 20.965, 10545.721, 391.928, 52893.675 24/08/15,15:01:45,08,10,1, 11.9,1,1, 20.965, 10545.724, 391.968, 52893.649 24/08/15,15:01:45,09,10,1, 11.9,1,1, 20.965, 10545.721, 391.971, 52893.624 24/08/15,15:01:45,10,10,1, 11.9,1,1, 20.965, 10545.709, 391.941, 52893.600 24/08/15,15:01:45,11,10,1, 11.9,1,1, 20.965, 10545.733, 391.924, 52893.654 24/08/15,15:01:45,12,10,1, 11.9,1,1, 20.965, 10545.751, 391.943, 52893.644 24/08/15,15:01:45,13,10,1, 11.9,1,1, 20.965, 10545.730, 391.912, 52893.684 24/08/15,15:01:45,14,10,1, 11.9,1,1, 20.965, 10545.767, 391.909, 52893.624 24/08/15,15:01:45,15,10,1, 11.9,1,1, 20.965, 10545.749, 391.914, 52893.629 24/08/15,15:01:45,16,10,1, 11.9,1,1, 20.965, 10545.732, 391.904, 52893.681 24/08/15,15:01:45,17,10,1, 11.9,1,1, 20.965, 10545.742, 391.950, 52893.667 24/08/15,15:01:45,18,10,1, 11.9,1,1, 20.965, 10545.767, 391.922, 52893.639 24/08/15,15:01:45,19,10,1, 11.9,1,1, 20.965, 10545.753, 391.926, 52893.598 24/08/15,15:01:46,00,09,1, 11.9,1,1, 20.968, 10545.752, 391.926, 52893.598 24/08/15,15:01:46,01,09,1, 11.9,1,1, 20.968, 10545.751, 391.920, 52893.636 24/08/15,15:01:46,02,09,1, 11.9,1,1, 20.968, 10545.735, 391.936, 52893.670 24/08/15,15:01:46,03,09,1, 11.9,1,1, 20.968, 10545.754, 391.949, 52893.672 24/08/15,15:01:46,04,09,1, 11.9,1,1, 20.968, 10545.740, 391.927, 52893.665 24/08/15,15:01:46,05,09,1, 11.9,1,1, 20.968, 10545.752, 391.944, 52893.573 24/08/15,15:01:46,06,09,1, 11.9,1,1, 20.968, 10545.779, 391.953, 52893.594 24/08/15,15:01:46,07,09,1, 11.9,1,1, 20.968, 10545.756, 391.927, 52893.581 24/08/15,15:01:46,08,09,1, 11.9,1,1, 20.968, 10545.732, 391.946, 52893.613 24/08/15,15:01:46,09,09,1, 11.9,1,1, 20.968, 10545.734, 391.945, 52893.627 24/08/15,15:01:46,10,09,1, 11.9,1,1, 20.968, 10545.723, 391.917, 52893.630 24/08/15,15:01:46,11,09,1, 11.9,1,1, 20.968, 10545.750, 391.944, 52893.628 24/08/15,15:01:46,12,09,1, 11.9,1,1, 20.968, 10545.759, 391.934, 52893.609 24/08/15,15:01:46,13,09,1, 11.9,1,1, 20.968, 10545.769, 391.939, 52893.591 24/08/15,15:01:46,14,09,1, 11.9,1,1, 20.968, 10545.761, 391.945, 52893.574 24/08/15,15:01:46,15,09,1, 11.9,1,1, 20.968, 10545.742, 391.913, 52893.579 24/08/15,15:01:46,16,09,1, 11.9,1,1, 20.968, 10545.753, 391.904, 52893.638 24/08/15,15:01:46,17,09,1, 11.9,1,1, 20.968, 10545.769, 391.909, 52893.567 24/08/15,15:01:46,18,09,1, 11.9,1,1, 20.968, 10545.735, 391.913, 52893.561 24/08/15,15:01:46,19,09,1, 11.9,1,1, 20.968, 10545.751, 391.951, 52893.619 24/08/15,15:01:47,00,09,1, 12.0,1,1, 20.967, 10545.744, 391.951, 52893.619 24/08/15,15:01:47,01,09,1, 12.0,1,1, 20.967, 10545.763, 391.923, 52893.626 24/08/15,15:01:47,02,09,1, 12.0,1,1, 20.967, 10545.754, 391.913, 52893.587 24/08/15,15:01:47,03,09,1, 12.0,1,1, 20.967, 10545.742, 391.909, 52893.604 24/08/15,15:01:47,04,09,1, 12.0,1,1, 20.967, 10545.762, 391.916, 52893.618 24/08/15,15:01:47,05,09,1, 12.0,1,1, 20.967, 10545.760, 391.936, 52893.602 24/08/15,15:01:47,06,09,1, 12.0,1,1, 20.967, 10545.758, 391.917, 52893.639 24/08/15,15:01:47,07,09,1, 12.0,1,1, 20.967, 10545.755, 391.922, 52893.555 24/08/15,15:01:47,08,09,1, 12.0,1,1, 20.967, 10545.770, 391.916, 52893.642 24/08/15,15:01:47,09,09,1, 12.0,1,1, 20.967, 10545.753, 391.893, 52893.610 24/08/15,15:01:47,10,09,1, 12.0,1,1, 20.967, 10545.769, 391.924, 52893.688 24/08/15,15:01:47,11,09,1, 12.0,1,1, 20.967, 10545.772, 391.894, 52893.560 24/08/15,15:01:47,12,09,1, 12.0,1,1, 20.967, 10545.773, 391.896, 52893.558 24/08/15,15:01:47,13,09,1, 12.0,1,1, 20.967, 10545.776, 391.887, 52893.552 24/08/15,15:01:47,14,09,1, 12.0,1,1, 20.967, 10545.776, 391.894, 52893.580 24/08/15,15:01:47,15,09,1, 12.0,1,1, 20.967, 10545.767, 391.919, 52893.631 24/08/15,15:01:47,16,09,1, 12.0,1,1, 20.967, 10545.759, 391.903, 52893.617 24/08/15,15:01:47,17,09,1, 12.0,1,1, 20.967, 10545.800, 391.896, 52893.573 24/08/15,15:01:47,18,09,1, 12.0,1,1, 20.967, 10545.799, 391.919, 52893.596 24/08/15,15:01:47,19,09,1, 12.0,1,1, 20.967, 10545.792, 391.917, 52893.567 24/08/15,15:01:48,00,10,1, 11.8,1,1, 20.968, 10545.785, 391.917, 52893.567 24/08/15,15:01:48,01,10,1, 11.8,1,1, 20.968, 10545.795, 391.922, 52893.608 24/08/15,15:01:48,02,10,1, 11.8,1,1, 20.968, 10545.789, 391.902, 52893.627 24/08/15,15:01:48,03,10,1, 11.8,1,1, 20.968, 10545.788, 391.913, 52893.596 24/08/15,15:01:48,04,10,1, 11.8,1,1, 20.968, 10545.805, 391.934, 52893.583 24/08/15,15:01:48,05,10,1, 11.8,1,1, 20.968, 10545.763, 391.874, 52893.563 24/08/15,15:01:48,06,10,1, 11.8,1,1, 20.968, 10545.786, 391.898, 52893.556 24/08/15,15:01:48,07,10,1, 11.8,1,1, 20.968, 10545.786, 391.903, 52893.563 24/08/15,15:01:48,08,10,1, 11.8,1,1, 20.968, 10545.762, 391.880, 52893.564 24/08/15,15:01:48,09,10,1, 11.8,1,1, 20.968, 10545.771, 391.898, 52893.592 24/08/15,15:01:48,10,10,1, 11.8,1,1, 20.968, 10545.819, 391.904, 52893.542 24/08/15,15:01:48,11,10,1, 11.8,1,1, 20.968, 10545.791, 391.877, 52893.581 24/08/15,15:01:48,12,10,1, 11.8,1,1, 20.968, 10545.798, 391.884, 52893.542 24/08/15,15:01:48,13,10,1, 11.8,1,1, 20.968, 10545.792, 391.898, 52893.564 24/08/15,15:01:48,14,10,1, 11.8,1,1, 20.968, 10545.794, 391.899, 52893.550 24/08/15,15:01:48,15,10,1, 11.8,1,1, 20.968, 10545.795, 391.889, 52893.577 24/08/15,15:01:48,16,10,1, 11.8,1,1, 20.968, 10545.799, 391.879, 52893.512 24/08/15,15:01:48,17,10,1, 11.8,1,1, 20.968, 10545.793, 391.894, 52893.593 24/08/15,15:01:48,18,10,1, 11.8,1,1, 20.968, 10545.785, 391.881, 52893.527 24/08/15,15:01:48,19,10,1, 11.8,1,1, 20.968, 10545.797, 391.871, 52893.569 24/08/15,15:01:49,00,09,1, 11.9,1,1, 20.967, 10545.794, 391.871, 52893.569 24/08/15,15:01:49,01,09,1, 11.9,1,1, 20.967, 10545.803, 391.900, 52893.571 24/08/15,15:01:49,02,09,1, 11.9,1,1, 20.967, 10545.798, 391.876, 52893.556 24/08/15,15:01:49,03,09,1, 11.9,1,1, 20.967, 10545.816, 391.874, 52893.586 24/08/15,15:01:49,04,09,1, 11.9,1,1, 20.967, 10545.801, 391.863, 52893.530 24/08/15,15:01:49,05,09,1, 11.9,1,1, 20.967, 10545.796, 391.869, 52893.578 24/08/15,15:01:49,06,09,1, 11.9,1,1, 20.967, 10545.810, 391.873, 52893.533 24/08/15,15:01:49,07,09,1, 11.9,1,1, 20.967, 10545.792, 391.867, 52893.557 24/08/15,15:01:49,08,09,1, 11.9,1,1, 20.967, 10545.834, 391.877, 52893.537 24/08/15,15:01:49,09,09,1, 11.9,1,1, 20.967, 10545.824, 391.875, 52893.521 24/08/15,15:01:49,10,09,1, 11.9,1,1, 20.967, 10545.810, 391.853, 52893.528 24/08/15,15:01:49,11,09,1, 11.9,1,1, 20.967, 10545.803, 391.874, 52893.533 24/08/15,15:01:49,12,09,1, 11.9,1,1, 20.967, 10545.813, 391.878, 52893.498 24/08/15,15:01:49,13,09,1, 11.9,1,1, 20.967, 10545.809, 391.843, 52893.538 24/08/15,15:01:49,14,09,1, 11.9,1,1, 20.967, 10545.809, 391.867, 52893.535 24/08/15,15:01:49,15,09,1, 11.9,1,1, 20.967, 10545.823, 391.875, 52893.524 24/08/15,15:01:49,16,09,1, 11.9,1,1, 20.967, 10545.813, 391.880, 52893.483 24/08/15,15:01:49,17,09,1, 11.9,1,1, 20.967, 10545.808, 391.875, 52893.533 24/08/15,15:01:49,18,09,1, 11.9,1,1, 20.967, 10545.784, 391.869, 52893.597 24/08/15,15:01:49,19,09,1, 11.9,1,1, 20.967, 10545.816, 391.888, 52893.543 24/08/15,15:01:50,00,09,1, 11.9,1,1, 20.968, 10545.810, 391.888, 52893.543 24/08/15,15:01:50,01,09,1, 11.9,1,1, 20.968, 10545.816, 391.891, 52893.581 24/08/15,15:01:50,02,09,1, 11.9,1,1, 20.968, 10545.828, 391.863, 52893.564 24/08/15,15:01:50,03,09,1, 11.9,1,1, 20.968, 10545.829, 391.863, 52893.566 24/08/15,15:01:50,04,09,1, 11.9,1,1, 20.968, 10545.830, 391.872, 52893.587 24/08/15,15:01:50,05,09,1, 11.9,1,1, 20.968, 10545.829, 391.872, 52893.544 24/08/15,15:01:50,06,09,1, 11.9,1,1, 20.968, 10545.829, 391.849, 52893.575 24/08/15,15:01:50,07,09,1, 11.9,1,1, 20.968, 10545.822, 391.867, 52893.569 24/08/15,15:01:50,08,09,1, 11.9,1,1, 20.968, 10545.826, 391.859, 52893.486 24/08/15,15:01:50,09,09,1, 11.9,1,1, 20.968, 10545.830, 391.855, 52893.543 24/08/15,15:01:50,10,09,1, 11.9,1,1, 20.968, 10545.859, 391.859, 52893.594 24/08/15,15:01:50,11,09,1, 11.9,1,1, 20.968, 10545.836, 391.879, 52893.489 24/08/15,15:01:50,12,09,1, 11.9,1,1, 20.968, 10545.825, 391.854, 52893.503 24/08/15,15:01:50,13,09,1, 11.9,1,1, 20.968, 10545.838, 391.869, 52893.550 24/08/15,15:01:50,14,09,1, 11.9,1,1, 20.968, 10545.811, 391.843, 52893.597 24/08/15,15:01:50,15,09,1, 11.9,1,1, 20.968, 10545.827, 391.859, 52893.575 24/08/15,15:01:50,16,09,1, 11.9,1,1, 20.968, 10545.843, 391.874, 52893.526 24/08/15,15:01:50,17,09,1, 11.9,1,1, 20.968, 10545.814, 391.833, 52893.484 24/08/15,15:01:50,18,09,1, 11.9,1,1, 20.968, 10545.842, 391.879, 52893.482 24/08/15,15:01:50,19,09,1, 11.9,1,1, 20.968, 10545.825, 391.838, 52893.532 24/08/15,15:01:51,00,09,1, 11.8,1,1, 20.971, 10545.819, 391.838, 52893.532 24/08/15,15:01:51,01,09,1, 11.8,1,1, 20.971, 10545.823, 391.844, 52893.565 24/08/15,15:01:51,02,09,1, 11.8,1,1, 20.971, 10545.864, 391.841, 52893.534 24/08/15,15:01:51,03,09,1, 11.8,1,1, 20.971, 10545.836, 391.850, 52893.409 24/08/15,15:01:51,04,09,1, 11.8,1,1, 20.971, 10545.815, 391.842, 52893.554 24/08/15,15:01:51,05,09,1, 11.8,1,1, 20.971, 10545.854, 391.838, 52893.533 24/08/15,15:01:51,06,09,1, 11.8,1,1, 20.971, 10545.866, 391.856, 52893.480 24/08/15,15:01:51,07,09,1, 11.8,1,1, 20.971, 10545.829, 391.841, 52893.516 24/08/15,15:01:51,08,09,1, 11.8,1,1, 20.971, 10545.859, 391.814, 52893.461 24/08/15,15:01:51,09,09,1, 11.8,1,1, 20.971, 10545.832, 391.854, 52893.427 24/08/15,15:01:51,10,09,1, 11.8,1,1, 20.971, 10545.845, 391.834, 52893.543 24/08/15,15:01:51,11,09,1, 11.8,1,1, 20.971, 10545.852, 391.805, 52893.445 24/08/15,15:01:51,12,09,1, 11.8,1,1, 20.971, 10545.832, 391.818, 52893.408 24/08/15,15:01:51,13,09,1, 11.8,1,1, 20.971, 10545.848, 391.822, 52893.465 24/08/15,15:01:51,14,09,1, 11.8,1,1, 20.971, 10545.844, 391.855, 52893.518 24/08/15,15:01:51,15,09,1, 11.8,1,1, 20.971, 10545.837, 391.840, 52893.577 24/08/15,15:01:51,16,09,1, 11.8,1,1, 20.971, 10545.845, 391.818, 52893.514 24/08/15,15:01:51,17,09,1, 11.8,1,1, 20.971, 10545.836, 391.829, 52893.446 24/08/15,15:01:51,18,09,1, 11.8,1,1, 20.971, 10545.846, 391.827, 52893.505 24/08/15,15:01:51,19,09,1, 11.8,1,1, 20.971, 10545.827, 391.822, 52893.509 24/08/15,15:01:52,00,09,1, 11.9,1,1, 20.965, 10545.819, 391.822, 52893.509 24/08/15,15:01:52,01,09,1, 11.9,1,1, 20.965, 10545.828, 391.809, 52893.467 24/08/15,15:01:52,02,09,1, 11.9,1,1, 20.965, 10545.845, 391.820, 52893.479 24/08/15,15:01:52,03,09,1, 11.9,1,1, 20.965, 10545.848, 391.836, 52893.557 24/08/15,15:01:52,04,09,1, 11.9,1,1, 20.965, 10545.849, 391.818, 52893.535 24/08/15,15:01:52,05,09,1, 11.9,1,1, 20.965, 10545.842, 391.806, 52893.520 24/08/15,15:01:52,06,09,1, 11.9,1,1, 20.965, 10545.829, 391.796, 52893.511 24/08/15,15:01:52,07,09,1, 11.9,1,1, 20.965, 10545.860, 391.802, 52893.503 24/08/15,15:01:52,08,09,1, 11.9,1,1, 20.965, 10545.850, 391.831, 52893.479 24/08/15,15:01:52,09,09,1, 11.9,1,1, 20.965, 10545.852, 391.813, 52893.509 24/08/15,15:01:52,10,09,1, 11.9,1,1, 20.965, 10545.839, 391.798, 52893.489 24/08/15,15:01:52,11,09,1, 11.9,1,1, 20.965, 10545.876, 391.763, 52893.480 24/08/15,15:01:52,12,09,1, 11.9,1,1, 20.965, 10545.864, 391.794, 52893.488 24/08/15,15:01:52,13,09,1, 11.9,1,1, 20.965, 10545.873, 391.780, 52893.543 24/08/15,15:01:52,14,09,1, 11.9,1,1, 20.965, 10545.871, 391.784, 52893.524 24/08/15,15:01:52,15,09,1, 11.9,1,1, 20.965, 10545.853, 391.769, 52893.498 24/08/15,15:01:52,16,09,1, 11.9,1,1, 20.965, 10545.858, 391.772, 52893.465 24/08/15,15:01:52,17,09,1, 11.9,1,1, 20.965, 10545.855, 391.774, 52893.480 24/08/15,15:01:52,18,09,1, 11.9,1,1, 20.965, 10545.862, 391.781, 52893.476 24/08/15,15:01:52,19,09,1, 11.9,1,1, 20.965, 10545.860, 391.819, 52893.491 24/08/15,15:01:53,00,09,1, 11.9,1,1, 20.964, 10545.852, 391.819, 52893.491 24/08/15,15:01:53,01,09,1, 11.9,1,1, 20.964, 10545.856, 391.779, 52893.433 24/08/15,15:01:53,02,09,1, 11.9,1,1, 20.964, 10545.867, 391.786, 52893.367 24/08/15,15:01:53,03,09,1, 11.9,1,1, 20.964, 10545.858, 391.781, 52893.500 24/08/15,15:01:53,04,09,1, 11.9,1,1, 20.964, 10545.855, 391.777, 52893.504 24/08/15,15:01:53,05,09,1, 11.9,1,1, 20.964, 10545.863, 391.777, 52893.498 24/08/15,15:01:53,06,09,1, 11.9,1,1, 20.964, 10545.837, 391.752, 52893.414 24/08/15,15:01:53,07,09,1, 11.9,1,1, 20.964, 10545.861, 391.798, 52893.516 24/08/15,15:01:53,08,09,1, 11.9,1,1, 20.964, 10545.856, 391.783, 52893.523 24/08/15,15:01:53,09,09,1, 11.9,1,1, 20.964, 10545.823, 391.781, 52893.476 24/08/15,15:01:53,10,09,1, 11.9,1,1, 20.964, 10545.832, 391.762, 52893.396 24/08/15,15:01:53,11,09,1, 11.9,1,1, 20.964, 10545.845, 391.776, 52893.448 24/08/15,15:01:53,12,09,1, 11.9,1,1, 20.964, 10545.830, 391.764, 52893.516 24/08/15,15:01:53,13,09,1, 11.9,1,1, 20.964, 10545.855, 391.760, 52893.479 24/08/15,15:01:53,14,09,1, 11.9,1,1, 20.964, 10545.853, 391.769, 52893.466 24/08/15,15:01:53,15,09,1, 11.9,1,1, 20.964, 10545.862, 391.756, 52893.548 24/08/15,15:01:53,16,09,1, 11.9,1,1, 20.964, 10545.849, 391.756, 52893.471 24/08/15,15:01:53,17,09,1, 11.9,1,1, 20.964, 10545.838, 391.753, 52893.499 24/08/15,15:01:53,18,09,1, 11.9,1,1, 20.964, 10545.853, 391.770, 52893.486 24/08/15,15:01:53,19,09,1, 11.9,1,1, 20.964, 10545.866, 391.761, 52893.468 24/08/15,15:01:54,00,09,1, 11.9,1,1, 20.965, 10545.861, 391.761, 52893.468 24/08/15,15:01:54,01,09,1, 11.9,1,1, 20.965, 10545.842, 391.730, 52893.434 24/08/15,15:01:54,02,09,1, 11.9,1,1, 20.965, 10545.843, 391.730, 52893.476 24/08/15,15:01:54,03,09,1, 11.9,1,1, 20.965, 10545.842, 391.754, 52893.511 24/08/15,15:01:54,04,09,1, 11.9,1,1, 20.965, 10545.835, 391.769, 52893.464 24/08/15,15:01:54,05,09,1, 11.9,1,1, 20.965, 10545.854, 391.750, 52893.427 24/08/15,15:01:54,06,09,1, 11.9,1,1, 20.965, 10545.828, 391.753, 52893.508 24/08/15,15:01:54,07,09,1, 11.9,1,1, 20.965, 10545.855, 391.741, 52893.502 24/08/15,15:01:54,08,09,1, 11.9,1,1, 20.965, 10545.856, 391.740, 52893.420 24/08/15,15:01:54,09,09,1, 11.9,1,1, 20.965, 10545.844, 391.750, 52893.380 24/08/15,15:01:54,10,09,1, 11.9,1,1, 20.965, 10545.824, 391.739, 52893.394 24/08/15,15:01:54,11,09,1, 11.9,1,1, 20.965, 10545.832, 391.760, 52893.413 24/08/15,15:01:54,12,09,1, 11.9,1,1, 20.965, 10545.853, 391.749, 52893.463 24/08/15,15:01:54,13,09,1, 11.9,1,1, 20.965, 10545.808, 391.756, 52893.418 24/08/15,15:01:54,14,09,1, 11.9,1,1, 20.965, 10545.849, 391.742, 52893.441 24/08/15,15:01:54,15,09,1, 11.9,1,1, 20.965, 10545.843, 391.745, 52893.454 24/08/15,15:01:54,16,09,1, 11.9,1,1, 20.965, 10545.861, 391.724, 52893.441 24/08/15,15:01:54,17,09,1, 11.9,1,1, 20.965, 10545.837, 391.740, 52893.387 24/08/15,15:01:54,18,09,1, 11.9,1,1, 20.965, 10545.831, 391.740, 52893.480 24/08/15,15:01:54,19,09,1, 11.9,1,1, 20.965, 10545.833, 391.723, 52893.419 24/08/15,15:01:55,00,09,1, 11.9,1,1, 20.970, 10545.827, 391.723, 52893.419 24/08/15,15:01:55,01,09,1, 11.9,1,1, 20.970, 10545.842, 391.718, 52893.486 24/08/15,15:01:55,02,09,1, 11.9,1,1, 20.970, 10545.866, 391.720, 52893.466 24/08/15,15:01:55,03,09,1, 11.9,1,1, 20.970, 10545.855, 391.709, 52893.417 24/08/15,15:01:55,04,09,1, 11.9,1,1, 20.970, 10545.843, 391.709, 52893.431 24/08/15,15:01:55,05,09,1, 11.9,1,1, 20.970, 10545.856, 391.729, 52893.409 24/08/15,15:01:55,06,09,1, 11.9,1,1, 20.970, 10545.870, 391.746, 52893.418 24/08/15,15:01:55,07,09,1, 11.9,1,1, 20.970, 10545.842, 391.723, 52893.425 24/08/15,15:01:55,08,09,1, 11.9,1,1, 20.970, 10545.858, 391.735, 52893.486 24/08/15,15:01:55,09,09,1, 11.9,1,1, 20.970, 10545.852, 391.729, 52893.407 24/08/15,15:01:55,10,09,1, 11.9,1,1, 20.970, 10545.829, 391.731, 52893.395 24/08/15,15:01:55,11,09,1, 11.9,1,1, 20.970, 10545.822, 391.739, 52893.348 24/08/15,15:01:55,12,09,1, 11.9,1,1, 20.970, 10545.853, 391.700, 52893.332 24/08/15,15:01:55,13,09,1, 11.9,1,1, 20.970, 10545.863, 391.737, 52893.434 24/08/15,15:01:55,14,09,1, 11.9,1,1, 20.970, 10545.829, 391.739, 52893.337 24/08/15,15:01:55,15,09,1, 11.9,1,1, 20.970, 10545.866, 391.746, 52893.392 24/08/15,15:01:55,16,09,1, 11.9,1,1, 20.970, 10545.822, 391.722, 52893.415 24/08/15,15:01:55,17,09,1, 11.9,1,1, 20.970, 10545.831, 391.738, 52893.416 24/08/15,15:01:55,18,09,1, 11.9,1,1, 20.970, 10545.842, 391.738, 52893.426 24/08/15,15:01:55,19,09,1, 11.9,1,1, 20.970, 10545.807, 391.747, 52893.408 24/08/15,15:01:56,00,09,1, 11.9,1,1, 20.967, 10545.802, 391.747, 52893.408 24/08/15,15:01:56,01,09,1, 11.9,1,1, 20.967, 10545.819, 391.712, 52893.372 24/08/15,15:01:56,02,09,1, 11.9,1,1, 20.967, 10545.831, 391.751, 52893.381 24/08/15,15:01:56,03,09,1, 11.9,1,1, 20.967, 10545.821, 391.706, 52893.433 24/08/15,15:01:56,04,09,1, 11.9,1,1, 20.967, 10545.837, 391.720, 52893.472 24/08/15,15:01:56,05,09,1, 11.9,1,1, 20.967, 10545.829, 391.736, 52893.388 24/08/15,15:01:56,06,09,1, 11.9,1,1, 20.967, 10545.816, 391.745, 52893.402 24/08/15,15:01:56,07,09,1, 11.9,1,1, 20.967, 10545.808, 391.698, 52893.361 24/08/15,15:01:56,08,09,1, 11.9,1,1, 20.967, 10545.813, 391.718, 52893.336 24/08/15,15:01:56,09,09,1, 11.9,1,1, 20.967, 10545.814, 391.696, 52893.332 24/08/15,15:01:56,10,09,1, 11.9,1,1, 20.967, 10545.846, 391.712, 52893.363 24/08/15,15:01:56,11,09,1, 11.9,1,1, 20.967, 10545.834, 391.716, 52893.395 24/08/15,15:01:56,12,09,1, 11.9,1,1, 20.967, 10545.827, 391.738, 52893.407 24/08/15,15:01:56,13,09,1, 11.9,1,1, 20.967, 10545.837, 391.699, 52893.348 24/08/15,15:01:56,14,09,1, 11.9,1,1, 20.967, 10545.828, 391.731, 52893.367 24/08/15,15:01:56,15,09,1, 11.9,1,1, 20.967, 10545.844, 391.737, 52893.356 24/08/15,15:01:56,16,09,1, 11.9,1,1, 20.967, 10545.841, 391.731, 52893.363 24/08/15,15:01:56,17,09,1, 11.9,1,1, 20.967, 10545.818, 391.717, 52893.354 24/08/15,15:01:56,18,09,1, 11.9,1,1, 20.967, 10545.844, 391.743, 52893.364 24/08/15,15:01:56,19,09,1, 11.9,1,1, 20.967, 10545.841, 391.704, 52893.353 24/08/15,15:01:57,00,09,1, 11.9,1,1, 20.969, 10545.835, 391.704, 52893.353 24/08/15,15:01:57,01,09,1, 11.9,1,1, 20.969, 10545.811, 391.713, 52893.412 24/08/15,15:01:57,02,09,1, 11.9,1,1, 20.969, 10545.841, 391.713, 52893.491 24/08/15,15:01:57,03,09,1, 11.9,1,1, 20.969, 10545.847, 391.747, 52893.531 24/08/15,15:01:57,04,09,1, 11.9,1,1, 20.969, 10545.817, 391.724, 52893.499 24/08/15,15:01:57,05,09,1, 11.9,1,1, 20.969, 10545.846, 391.743, 52893.493 24/08/15,15:01:57,06,09,1, 11.9,1,1, 20.969, 10545.832, 391.726, 52893.509 24/08/15,15:01:57,07,09,1, 11.9,1,1, 20.969, 10545.822, 391.732, 52893.524 24/08/15,15:01:57,08,09,1, 11.9,1,1, 20.969, 10545.816, 391.747, 52893.568 24/08/15,15:01:57,09,09,1, 11.9,1,1, 20.969, 10545.835, 391.754, 52893.558 24/08/15,15:01:57,10,09,1, 11.9,1,1, 20.969, 10545.847, 391.742, 52893.557 24/08/15,15:01:57,11,09,1, 11.9,1,1, 20.969, 10545.835, 391.742, 52893.506 24/08/15,15:01:57,12,09,1, 11.9,1,1, 20.969, 10545.847, 391.749, 52893.454 24/08/15,15:01:57,13,09,1, 11.9,1,1, 20.969, 10545.846, 391.734, 52893.565 24/08/15,15:01:57,14,09,1, 11.9,1,1, 20.969, 10545.822, 391.745, 52893.480 24/08/15,15:01:57,15,09,1, 11.9,1,1, 20.969, 10545.846, 391.755, 52893.544 24/08/15,15:01:57,16,09,1, 11.9,1,1, 20.969, 10545.827, 391.727, 52893.518 24/08/15,15:01:57,17,09,1, 11.9,1,1, 20.969, 10545.837, 391.738, 52893.539 24/08/15,15:01:57,18,09,1, 11.9,1,1, 20.969, 10545.830, 391.751, 52893.506 24/08/15,15:01:57,19,09,1, 11.9,1,1, 20.969, 10545.833, 391.727, 52893.556 24/08/15,15:01:58,00,09,1, 11.9,1,1, 20.965, 10545.827, 391.727, 52893.556 24/08/15,15:01:58,01,09,1, 11.9,1,1, 20.965, 10545.855, 391.754, 52893.518 24/08/15,15:01:58,02,09,1, 11.9,1,1, 20.965, 10545.825, 391.717, 52893.523 24/08/15,15:01:58,03,09,1, 11.9,1,1, 20.965, 10545.830, 391.735, 52893.532 24/08/15,15:01:58,04,09,1, 11.9,1,1, 20.965, 10545.856, 391.722, 52893.573 24/08/15,15:01:58,05,09,1, 11.9,1,1, 20.965, 10545.839, 391.709, 52893.522 24/08/15,15:01:58,06,09,1, 11.9,1,1, 20.965, 10545.855, 391.714, 52893.516 24/08/15,15:01:58,07,09,1, 11.9,1,1, 20.965, 10545.848, 391.737, 52893.531 24/08/15,15:01:58,08,09,1, 11.9,1,1, 20.965, 10545.863, 391.740, 52893.516 24/08/15,15:01:58,09,09,1, 11.9,1,1, 20.965, 10545.849, 391.715, 52893.510 24/08/15,15:01:58,10,09,1, 11.9,1,1, 20.965, 10545.861, 391.712, 52893.581 24/08/15,15:01:58,11,09,1, 11.9,1,1, 20.965, 10545.842, 391.737, 52893.572 24/08/15,15:01:58,12,09,1, 11.9,1,1, 20.965, 10545.857, 391.728, 52893.567 24/08/15,15:01:58,13,09,1, 11.9,1,1, 20.965, 10545.865, 391.730, 52893.537 24/08/15,15:01:58,14,09,1, 11.9,1,1, 20.965, 10545.852, 391.725, 52893.534 24/08/15,15:01:58,15,09,1, 11.9,1,1, 20.965, 10545.843, 391.749, 52893.546 24/08/15,15:01:58,16,09,1, 11.9,1,1, 20.965, 10545.872, 391.737, 52893.381 24/08/15,15:01:58,17,09,1, 11.9,1,1, 20.965, 10545.848, 391.748, 52893.442 24/08/15,15:01:58,18,09,1, 11.9,1,1, 20.965, 10545.900, 391.742, 52893.503 24/08/15,15:01:58,19,09,1, 11.9,1,1, 20.965, 10545.892, 391.724, 52893.543 24/08/15,15:01:59,00,09,1, 11.8,1,1, 20.968, 10545.886, 391.724, 52893.543 24/08/15,15:01:59,01,09,1, 11.8,1,1, 20.968, 10545.878, 391.714, 52893.478 24/08/15,15:01:59,02,09,1, 11.8,1,1, 20.968, 10545.894, 391.714, 52893.426 24/08/15,15:01:59,03,09,1, 11.8,1,1, 20.968, 10545.869, 391.730, 52893.487 24/08/15,15:01:59,04,09,1, 11.8,1,1, 20.968, 10545.850, 391.734, 52893.520 24/08/15,15:01:59,05,09,1, 11.8,1,1, 20.968, 10545.836, 391.714, 52893.541 24/08/15,15:01:59,06,09,1, 11.8,1,1, 20.968, 10545.851, 391.722, 52893.596 24/08/15,15:01:59,07,09,1, 11.8,1,1, 20.968, 10545.855, 391.732, 52893.584 24/08/15,15:01:59,08,09,1, 11.8,1,1, 20.968, 10545.881, 391.712, 52893.539 24/08/15,15:01:59,09,09,1, 11.8,1,1, 20.968, 10545.868, 391.699, 52893.503 24/08/15,15:01:59,10,09,1, 11.8,1,1, 20.968, 10545.887, 391.717, 52893.526 24/08/15,15:01:59,11,09,1, 11.8,1,1, 20.968, 10545.881, 391.716, 52893.533 24/08/15,15:01:59,12,09,1, 11.8,1,1, 20.968, 10545.886, 391.701, 52893.476 24/08/15,15:01:59,13,09,1, 11.8,1,1, 20.968, 10545.882, 391.717, 52893.562 24/08/15,15:01:59,14,09,1, 11.8,1,1, 20.968, 10545.886, 391.724, 52893.486 24/08/15,15:01:59,15,09,1, 11.8,1,1, 20.968, 10545.902, 391.698, 52893.479 24/08/15,15:01:59,16,09,1, 11.8,1,1, 20.968, 10545.862, 391.730, 52893.497 24/08/15,15:01:59,17,09,1, 11.8,1,1, 20.968, 10545.888, 391.733, 52893.589 24/08/15,15:01:59,18,09,1, 11.8,1,1, 20.968, 10545.871, 391.720, 52893.514 24/08/15,15:01:59,19,09,1, 11.8,1,1, 20.968, 10545.885, 391.697, 52893.475 24/08/15,15:02:00,00,09,1, 11.9,1,1, 20.965, 10545.877, 391.697, 52893.475 24/08/15,15:02:00,01,09,1, 11.9,1,1, 20.965, 10545.877, 391.747, 52893.570 24/08/15,15:02:00,02,09,1, 11.9,1,1, 20.965, 10545.845, 391.725, 52893.443 24/08/15,15:02:00,03,09,1, 11.9,1,1, 20.965, 10545.888, 391.732, 52893.437 24/08/15,15:02:00,04,09,1, 11.9,1,1, 20.965, 10545.869, 391.693, 52893.390 24/08/15,15:02:00,05,09,1, 11.9,1,1, 20.965, 10545.860, 391.698, 52893.370 24/08/15,15:02:00,06,09,1, 11.9,1,1, 20.965, 10545.865, 391.711, 52893.367 24/08/15,15:02:00,07,09,1, 11.9,1,1, 20.965, 10545.850, 391.714, 52893.351 24/08/15,15:02:00,08,09,1, 11.9,1,1, 20.965, 10545.853, 391.710, 52893.376 24/08/15,15:02:00,09,09,1, 11.9,1,1, 20.965, 10545.872, 391.736, 52893.360 24/08/15,15:02:00,10,09,1, 11.9,1,1, 20.965, 10545.848, 391.711, 52893.372 24/08/15,15:02:00,11,09,1, 11.9,1,1, 20.965, 10545.848, 391.738, 52893.357 24/08/15,15:02:00,12,09,1, 11.9,1,1, 20.965, 10545.879, 391.710, 52893.294 24/08/15,15:02:00,13,09,1, 11.9,1,1, 20.965, 10545.861, 391.723, 52893.344 24/08/15,15:02:00,14,09,1, 11.9,1,1, 20.965, 10545.866, 391.718, 52893.311 24/08/15,15:02:00,15,09,1, 11.9,1,1, 20.965, 10545.854, 391.736, 52893.306 24/08/15,15:02:00,16,09,1, 11.9,1,1, 20.965, 10545.863, 391.695, 52893.330 24/08/15,15:02:00,17,09,1, 11.9,1,1, 20.965, 10545.846, 391.737, 52893.315 24/08/15,15:02:00,18,09,1, 11.9,1,1, 20.965, 10545.854, 391.692, 52893.303 24/08/15,15:02:00,19,09,1, 11.9,1,1, 20.965, 10545.879, 391.711, 52893.274 24/08/15,15:02:01,00,09,1, 11.9,1,1, 20.968, 10545.877, 391.711, 52893.274 24/08/15,15:02:01,01,09,1, 11.9,1,1, 20.968, 10545.852, 391.702, 52893.300 24/08/15,15:02:01,02,09,1, 11.9,1,1, 20.968, 10545.873, 391.706, 52893.244 24/08/15,15:02:01,03,09,1, 11.9,1,1, 20.968, 10545.856, 391.678, 52893.354 24/08/15,15:02:01,04,09,1, 11.9,1,1, 20.968, 10545.874, 391.710, 52893.314 24/08/15,15:02:01,05,09,1, 11.9,1,1, 20.968, 10545.877, 391.717, 52893.315 24/08/15,15:02:01,06,09,1, 11.9,1,1, 20.968, 10545.867, 391.667, 52893.325 24/08/15,15:02:01,07,09,1, 11.9,1,1, 20.968, 10545.857, 391.690, 52893.323 24/08/15,15:02:01,08,09,1, 11.9,1,1, 20.968, 10545.844, 391.703, 52893.345 24/08/15,15:02:01,09,09,1, 11.9,1,1, 20.968, 10545.849, 391.684, 52893.288 24/08/15,15:02:01,10,09,1, 11.9,1,1, 20.968, 10545.833, 391.697, 52893.258 24/08/15,15:02:01,11,09,1, 11.9,1,1, 20.968, 10545.845, 391.697, 52893.292 24/08/15,15:02:01,12,09,1, 11.9,1,1, 20.968, 10545.855, 391.691, 52893.302 24/08/15,15:02:01,13,09,1, 11.9,1,1, 20.968, 10545.858, 391.727, 52893.315 24/08/15,15:02:01,14,09,1, 11.9,1,1, 20.968, 10545.861, 391.715, 52893.317 24/08/15,15:02:01,15,09,1, 11.9,1,1, 20.968, 10545.875, 391.706, 52893.314 24/08/15,15:02:01,16,09,1, 11.9,1,1, 20.968, 10545.869, 391.700, 52893.297 24/08/15,15:02:01,17,09,1, 11.9,1,1, 20.968, 10545.867, 391.708, 52893.268 24/08/15,15:02:01,18,09,1, 11.9,1,1, 20.968, 10545.856, 391.705, 52893.313 24/08/15,15:02:01,19,09,1, 11.9,1,1, 20.968, 10545.859, 391.699, 52893.256 24/08/15,15:02:02,00,09,1, 12.0,1,1, 20.968, 10545.852, 391.699, 52893.256 24/08/15,15:02:02,01,09,1, 12.0,1,1, 20.968, 10545.867, 391.717, 52893.288 24/08/15,15:02:02,02,09,1, 12.0,1,1, 20.968, 10545.858, 391.699, 52893.273 24/08/15,15:02:02,03,09,1, 12.0,1,1, 20.968, 10545.871, 391.692, 52893.256 24/08/15,15:02:02,04,09,1, 12.0,1,1, 20.968, 10545.877, 391.712, 52893.302 24/08/15,15:02:02,05,09,1, 12.0,1,1, 20.968, 10545.885, 391.693, 52893.289 24/08/15,15:02:02,06,09,1, 12.0,1,1, 20.968, 10545.864, 391.727, 52893.273 24/08/15,15:02:02,07,09,1, 12.0,1,1, 20.968, 10545.854, 391.716, 52893.271 24/08/15,15:02:02,08,09,1, 12.0,1,1, 20.968, 10545.848, 391.702, 52893.325 24/08/15,15:02:02,09,09,1, 12.0,1,1, 20.968, 10545.834, 391.720, 52893.279 24/08/15,15:02:02,10,09,1, 12.0,1,1, 20.968, 10545.876, 391.710, 52893.256 24/08/15,15:02:02,11,09,1, 12.0,1,1, 20.968, 10545.885, 391.716, 52893.304 24/08/15,15:02:02,12,09,1, 12.0,1,1, 20.968, 10545.886, 391.731, 52893.291 24/08/15,15:02:02,13,09,1, 12.0,1,1, 20.968, 10545.883, 391.700, 52893.265 24/08/15,15:02:02,14,09,1, 12.0,1,1, 20.968, 10545.862, 391.723, 52893.291 24/08/15,15:02:02,15,09,1, 12.0,1,1, 20.968, 10545.870, 391.706, 52893.273 24/08/15,15:02:02,16,09,1, 12.0,1,1, 20.968, 10545.865, 391.717, 52893.342 24/08/15,15:02:02,17,09,1, 12.0,1,1, 20.968, 10545.874, 391.710, 52893.291 24/08/15,15:02:02,18,09,1, 12.0,1,1, 20.968, 10545.877, 391.712, 52893.235 24/08/15,15:02:02,19,09,1, 12.0,1,1, 20.968, 10545.868, 391.710, 52893.282 24/08/15,15:02:03,00,09,1, 11.9,1,1, 20.966, 10545.861, 391.710, 52893.282 24/08/15,15:02:03,01,09,1, 11.9,1,1, 20.966, 10545.865, 391.690, 52893.249 24/08/15,15:02:03,02,09,1, 11.9,1,1, 20.966, 10545.870, 391.695, 52893.276 24/08/15,15:02:03,03,09,1, 11.9,1,1, 20.966, 10545.830, 391.715, 52893.267 24/08/15,15:02:03,04,09,1, 11.9,1,1, 20.966, 10545.862, 391.709, 52893.285 24/08/15,15:02:03,05,09,1, 11.9,1,1, 20.966, 10545.870, 391.727, 52893.318 24/08/15,15:02:03,06,09,1, 11.9,1,1, 20.966, 10545.846, 391.700, 52893.317 24/08/15,15:02:03,07,09,1, 11.9,1,1, 20.966, 10545.854, 391.691, 52893.291 24/08/15,15:02:03,08,09,1, 11.9,1,1, 20.966, 10545.861, 391.716, 52893.306 24/08/15,15:02:03,09,09,1, 11.9,1,1, 20.966, 10545.857, 391.713, 52893.300 24/08/15,15:02:03,10,09,1, 11.9,1,1, 20.966, 10545.875, 391.712, 52893.298 24/08/15,15:02:03,11,09,1, 11.9,1,1, 20.966, 10545.863, 391.724, 52893.282 24/08/15,15:02:03,12,09,1, 11.9,1,1, 20.966, 10545.859, 391.714, 52893.270 24/08/15,15:02:03,13,09,1, 11.9,1,1, 20.966, 10545.858, 391.716, 52893.295 24/08/15,15:02:03,14,09,1, 11.9,1,1, 20.966, 10545.855, 391.724, 52893.302 24/08/15,15:02:03,15,09,1, 11.9,1,1, 20.966, 10545.858, 391.701, 52893.285 24/08/15,15:02:03,16,09,1, 11.9,1,1, 20.966, 10545.839, 391.707, 52893.279 24/08/15,15:02:03,17,09,1, 11.9,1,1, 20.966, 10545.869, 391.712, 52893.258 24/08/15,15:02:03,18,09,1, 11.9,1,1, 20.966, 10545.854, 391.720, 52893.261 24/08/15,15:02:03,19,09,1, 11.9,1,1, 20.966, 10545.871, 391.724, 52893.275 24/08/15,15:02:04,00,10,1, 11.9,1,1, 20.969, 10545.869, 391.724, 52893.275 24/08/15,15:02:04,01,10,1, 11.9,1,1, 20.969, 10545.881, 391.705, 52893.265 24/08/15,15:02:04,02,10,1, 11.9,1,1, 20.969, 10545.860, 391.706, 52893.277 24/08/15,15:02:04,03,10,1, 11.9,1,1, 20.969, 10545.852, 391.697, 52893.253 24/08/15,15:02:04,04,10,1, 11.9,1,1, 20.969, 10545.867, 391.691, 52893.267 24/08/15,15:02:04,05,10,1, 11.9,1,1, 20.969, 10545.851, 391.711, 52893.276 24/08/15,15:02:04,06,10,1, 11.9,1,1, 20.969, 10545.871, 391.715, 52893.283 24/08/15,15:02:04,07,10,1, 11.9,1,1, 20.969, 10545.856, 391.719, 52893.322 24/08/15,15:02:04,08,10,1, 11.9,1,1, 20.969, 10545.859, 391.711, 52893.282 24/08/15,15:02:04,09,10,1, 11.9,1,1, 20.969, 10545.856, 391.724, 52893.331 24/08/15,15:02:04,10,10,1, 11.9,1,1, 20.969, 10545.849, 391.740, 52893.268 24/08/15,15:02:04,11,10,1, 11.9,1,1, 20.969, 10545.851, 391.714, 52893.299 24/08/15,15:02:04,12,10,1, 11.9,1,1, 20.969, 10545.851, 391.728, 52893.233 24/08/15,15:02:04,13,10,1, 11.9,1,1, 20.969, 10545.858, 391.722, 52893.260 24/08/15,15:02:04,14,10,1, 11.9,1,1, 20.969, 10545.853, 391.720, 52893.302 24/08/15,15:02:04,15,10,1, 11.9,1,1, 20.969, 10545.855, 391.729, 52893.244 24/08/15,15:02:04,16,10,1, 11.9,1,1, 20.969, 10545.876, 391.715, 52893.268 24/08/15,15:02:04,17,10,1, 11.9,1,1, 20.969, 10545.850, 391.718, 52893.248 24/08/15,15:02:04,18,10,1, 11.9,1,1, 20.969, 10545.861, 391.731, 52893.253 24/08/15,15:02:04,19,10,1, 11.9,1,1, 20.969, 10545.843, 391.722, 52893.276 24/08/15,15:02:05,00,10,1, 11.9,1,1, 20.967, 10545.835, 391.722, 52893.276 24/08/15,15:02:05,01,10,1, 11.9,1,1, 20.967, 10545.859, 391.749, 52893.271 24/08/15,15:02:05,02,10,1, 11.9,1,1, 20.967, 10545.864, 391.728, 52893.295 24/08/15,15:02:05,03,10,1, 11.9,1,1, 20.967, 10545.884, 391.725, 52893.246 24/08/15,15:02:05,04,10,1, 11.9,1,1, 20.967, 10545.869, 391.731, 52893.241 24/08/15,15:02:05,05,10,1, 11.9,1,1, 20.967, 10545.851, 391.730, 52893.260 24/08/15,15:02:05,06,10,1, 11.9,1,1, 20.967, 10545.877, 391.713, 52893.297 24/08/15,15:02:05,07,10,1, 11.9,1,1, 20.967, 10545.867, 391.691, 52893.244 24/08/15,15:02:05,08,10,1, 11.9,1,1, 20.967, 10545.870, 391.707, 52893.276 24/08/15,15:02:05,09,10,1, 11.9,1,1, 20.967, 10545.861, 391.740, 52893.269 24/08/15,15:02:05,10,10,1, 11.9,1,1, 20.967, 10545.851, 391.705, 52893.279 24/08/15,15:02:05,11,10,1, 11.9,1,1, 20.967, 10545.859, 391.707, 52893.267 24/08/15,15:02:05,12,10,1, 11.9,1,1, 20.967, 10545.860, 391.706, 52893.289 24/08/15,15:02:05,13,10,1, 11.9,1,1, 20.967, 10545.857, 391.703, 52893.243 24/08/15,15:02:05,14,10,1, 11.9,1,1, 20.967, 10545.867, 391.731, 52893.239 24/08/15,15:02:05,15,10,1, 11.9,1,1, 20.967, 10545.879, 391.719, 52893.220 24/08/15,15:02:05,16,10,1, 11.9,1,1, 20.967, 10545.864, 391.702, 52893.249 24/08/15,15:02:05,17,10,1, 11.9,1,1, 20.967, 10545.867, 391.733, 52893.227 24/08/15,15:02:05,18,10,1, 11.9,1,1, 20.967, 10545.864, 391.741, 52893.237 24/08/15,15:02:05,19,10,1, 11.9,1,1, 20.967, 10545.870, 391.736, 52893.203 24/08/15,15:02:06,00,09,1, 12.0,1,1, 20.969, 10545.869, 391.736, 52893.203 24/08/15,15:02:06,01,09,1, 12.0,1,1, 20.969, 10545.858, 391.699, 52893.234 24/08/15,15:02:06,02,09,1, 12.0,1,1, 20.969, 10545.869, 391.703, 52893.259 24/08/15,15:02:06,03,09,1, 12.0,1,1, 20.969, 10545.867, 391.723, 52893.242 24/08/15,15:02:06,04,09,1, 12.0,1,1, 20.969, 10545.864, 391.720, 52893.221 24/08/15,15:02:06,05,09,1, 12.0,1,1, 20.969, 10545.869, 391.730, 52893.223 24/08/15,15:02:06,06,09,1, 12.0,1,1, 20.969, 10545.851, 391.732, 52893.245 24/08/15,15:02:06,07,09,1, 12.0,1,1, 20.969, 10545.851, 391.723, 52893.234 24/08/15,15:02:06,08,09,1, 12.0,1,1, 20.969, 10545.863, 391.704, 52893.177 24/08/15,15:02:06,09,09,1, 12.0,1,1, 20.969, 10545.843, 391.711, 52893.219 24/08/15,15:02:06,10,09,1, 12.0,1,1, 20.969, 10545.843, 391.722, 52893.174 24/08/15,15:02:06,11,09,1, 12.0,1,1, 20.969, 10545.863, 391.724, 52893.202 24/08/15,15:02:06,12,09,1, 12.0,1,1, 20.969, 10545.856, 391.724, 52893.207 24/08/15,15:02:06,13,09,1, 12.0,1,1, 20.969, 10545.836, 391.713, 52893.212 24/08/15,15:02:06,14,09,1, 12.0,1,1, 20.969, 10545.862, 391.692, 52893.163 24/08/15,15:02:06,15,09,1, 12.0,1,1, 20.969, 10545.859, 391.701, 52893.265 24/08/15,15:02:06,16,09,1, 12.0,1,1, 20.969, 10545.857, 391.707, 52893.188 24/08/15,15:02:06,17,09,1, 12.0,1,1, 20.969, 10545.852, 391.706, 52893.193 24/08/15,15:02:06,18,09,1, 12.0,1,1, 20.969, 10545.856, 391.691, 52893.189 24/08/15,15:02:06,19,09,1, 12.0,1,1, 20.969, 10545.873, 391.686, 52893.205 24/08/15,15:02:07,00,10,1, 11.9,1,1, 20.968, 10545.869, 391.686, 52893.205 24/08/15,15:02:07,01,10,1, 11.9,1,1, 20.968, 10545.869, 391.699, 52893.164 24/08/15,15:02:07,02,10,1, 11.9,1,1, 20.968, 10545.883, 391.685, 52893.207 24/08/15,15:02:07,03,10,1, 11.9,1,1, 20.968, 10545.858, 391.692, 52893.153 24/08/15,15:02:07,04,10,1, 11.9,1,1, 20.968, 10545.863, 391.705, 52893.267 24/08/15,15:02:07,05,10,1, 11.9,1,1, 20.968, 10545.870, 391.691, 52893.152 24/08/15,15:02:07,06,10,1, 11.9,1,1, 20.968, 10545.864, 391.682, 52893.254 24/08/15,15:02:07,07,10,1, 11.9,1,1, 20.968, 10545.898, 391.732, 52893.196 24/08/15,15:02:07,08,10,1, 11.9,1,1, 20.968, 10545.866, 391.698, 52893.198 24/08/15,15:02:07,09,10,1, 11.9,1,1, 20.968, 10545.859, 391.694, 52893.205 24/08/15,15:02:07,10,10,1, 11.9,1,1, 20.968, 10545.885, 391.730, 52893.185 24/08/15,15:02:07,11,10,1, 11.9,1,1, 20.968, 10545.909, 391.710, 52893.218 24/08/15,15:02:07,12,10,1, 11.9,1,1, 20.968, 10545.874, 391.701, 52893.233 24/08/15,15:02:07,13,10,1, 11.9,1,1, 20.968, 10545.872, 391.715, 52893.196 24/08/15,15:02:07,14,10,1, 11.9,1,1, 20.968, 10545.889, 391.692, 52893.234 24/08/15,15:02:07,15,10,1, 11.9,1,1, 20.968, 10545.919, 391.704, 52893.238 24/08/15,15:02:07,16,10,1, 11.9,1,1, 20.968, 10545.902, 391.699, 52893.208 24/08/15,15:02:07,17,10,1, 11.9,1,1, 20.968, 10545.871, 391.704, 52893.240 24/08/15,15:02:07,18,10,1, 11.9,1,1, 20.968, 10545.873, 391.701, 52893.232 24/08/15,15:02:07,19,10,1, 11.9,1,1, 20.968, 10545.870, 391.674, 52893.183 24/08/15,15:02:08,00,09,1, 11.8,1,1, 20.970, 10545.869, 391.674, 52893.183 24/08/15,15:02:08,01,09,1, 11.8,1,1, 20.970, 10545.886, 391.684, 52893.213 24/08/15,15:02:08,02,09,1, 11.8,1,1, 20.970, 10545.895, 391.708, 52893.146 24/08/15,15:02:08,03,09,1, 11.8,1,1, 20.970, 10545.896, 391.709, 52893.219 24/08/15,15:02:08,04,09,1, 11.8,1,1, 20.970, 10545.887, 391.715, 52893.187 24/08/15,15:02:08,05,09,1, 11.8,1,1, 20.970, 10545.891, 391.709, 52893.217 24/08/15,15:02:08,06,09,1, 11.8,1,1, 20.970, 10545.896, 391.724, 52893.206 24/08/15,15:02:08,07,09,1, 11.8,1,1, 20.970, 10545.873, 391.716, 52893.193 24/08/15,15:02:08,08,09,1, 11.8,1,1, 20.970, 10545.883, 391.719, 52893.226 24/08/15,15:02:08,09,09,1, 11.8,1,1, 20.970, 10545.873, 391.724, 52893.213 24/08/15,15:02:08,10,09,1, 11.8,1,1, 20.970, 10545.894, 391.713, 52893.235 24/08/15,15:02:08,11,09,1, 11.8,1,1, 20.970, 10545.870, 391.716, 52893.222 24/08/15,15:02:08,12,09,1, 11.8,1,1, 20.970, 10545.881, 391.707, 52893.197 24/08/15,15:02:08,13,09,1, 11.8,1,1, 20.970, 10545.895, 391.691, 52893.209 24/08/15,15:02:08,14,09,1, 11.8,1,1, 20.970, 10545.854, 391.717, 52893.212 24/08/15,15:02:08,15,09,1, 11.8,1,1, 20.970, 10545.904, 391.711, 52893.232 24/08/15,15:02:08,16,09,1, 11.8,1,1, 20.970, 10545.890, 391.700, 52893.196 24/08/15,15:02:08,17,09,1, 11.8,1,1, 20.970, 10545.908, 391.710, 52893.189 24/08/15,15:02:08,18,09,1, 11.8,1,1, 20.970, 10545.888, 391.701, 52893.170 24/08/15,15:02:08,19,09,1, 11.8,1,1, 20.970, 10545.914, 391.721, 52893.204 24/08/15,15:02:09,00,08,1, 11.9,1,1, 20.968, 10545.911, 391.721, 52893.204 24/08/15,15:02:09,01,08,1, 11.9,1,1, 20.968, 10545.907, 391.694, 52893.193 24/08/15,15:02:09,02,08,1, 11.9,1,1, 20.968, 10545.890, 391.714, 52893.160 24/08/15,15:02:09,03,08,1, 11.9,1,1, 20.968, 10545.875, 391.718, 52893.172 24/08/15,15:02:09,04,08,1, 11.9,1,1, 20.968, 10545.907, 391.699, 52893.170 24/08/15,15:02:09,05,08,1, 11.9,1,1, 20.968, 10545.908, 391.726, 52893.204 24/08/15,15:02:09,06,08,1, 11.9,1,1, 20.968, 10545.886, 391.715, 52893.134 24/08/15,15:02:09,07,08,1, 11.9,1,1, 20.968, 10545.908, 391.713, 52893.169 24/08/15,15:02:09,08,08,1, 11.9,1,1, 20.968, 10545.934, 391.721, 52893.153 24/08/15,15:02:09,09,08,1, 11.9,1,1, 20.968, 10545.887, 391.689, 52893.142 24/08/15,15:02:09,10,08,1, 11.9,1,1, 20.968, 10545.914, 391.707, 52893.123 24/08/15,15:02:09,11,08,1, 11.9,1,1, 20.968, 10545.888, 391.722, 52893.205 24/08/15,15:02:09,12,08,1, 11.9,1,1, 20.968, 10545.865, 391.712, 52893.203 24/08/15,15:02:09,13,08,1, 11.9,1,1, 20.968, 10545.897, 391.708, 52893.249 24/08/15,15:02:09,14,08,1, 11.9,1,1, 20.968, 10545.911, 391.707, 52893.179 24/08/15,15:02:09,15,08,1, 11.9,1,1, 20.968, 10545.900, 391.710, 52893.205 24/08/15,15:02:09,16,08,1, 11.9,1,1, 20.968, 10545.901, 391.718, 52893.190 24/08/15,15:02:09,17,08,1, 11.9,1,1, 20.968, 10545.875, 391.711, 52893.179 24/08/15,15:02:09,18,08,1, 11.9,1,1, 20.968, 10545.901, 391.708, 52893.190 24/08/15,15:02:09,19,08,1, 11.9,1,1, 20.968, 10545.879, 391.742, 52893.161 24/08/15,15:02:10,00,09,1, 11.8,1,1, 20.970, 10545.877, 391.742, 52893.161 24/08/15,15:02:10,01,09,1, 11.8,1,1, 20.970, 10545.925, 391.745, 52893.194 24/08/15,15:02:10,02,09,1, 11.8,1,1, 20.970, 10545.886, 391.708, 52893.191 24/08/15,15:02:10,03,09,1, 11.8,1,1, 20.970, 10545.919, 391.718, 52893.181 24/08/15,15:02:10,04,09,1, 11.8,1,1, 20.970, 10545.894, 391.706, 52893.152 24/08/15,15:02:10,05,09,1, 11.8,1,1, 20.970, 10545.880, 391.679, 52893.174 24/08/15,15:02:10,06,09,1, 11.8,1,1, 20.970, 10545.917, 391.715, 52893.147 24/08/15,15:02:10,07,09,1, 11.8,1,1, 20.970, 10545.892, 391.720, 52893.182 24/08/15,15:02:10,08,09,1, 11.8,1,1, 20.970, 10545.887, 391.711, 52893.204 24/08/15,15:02:10,09,09,1, 11.8,1,1, 20.970, 10545.904, 391.709, 52893.173 24/08/15,15:02:10,10,09,1, 11.8,1,1, 20.970, 10545.917, 391.722, 52893.229 24/08/15,15:02:10,11,09,1, 11.8,1,1, 20.970, 10545.925, 391.719, 52893.152 24/08/15,15:02:10,12,09,1, 11.8,1,1, 20.970, 10545.891, 391.707, 52893.161 24/08/15,15:02:10,13,09,1, 11.8,1,1, 20.970, 10545.896, 391.715, 52893.162 24/08/15,15:02:10,14,09,1, 11.8,1,1, 20.970, 10545.914, 391.706, 52893.139 24/08/15,15:02:10,15,09,1, 11.8,1,1, 20.970, 10545.911, 391.720, 52893.177 24/08/15,15:02:10,16,09,1, 11.8,1,1, 20.970, 10545.912, 391.697, 52893.182 24/08/15,15:02:10,17,09,1, 11.8,1,1, 20.970, 10545.929, 391.713, 52893.157 24/08/15,15:02:10,18,09,1, 11.8,1,1, 20.970, 10545.887, 391.716, 52893.167 24/08/15,15:02:10,19,09,1, 11.8,1,1, 20.970, 10545.914, 391.704, 52893.145 24/08/15,15:02:11,00,09,1, 11.8,1,1, 20.967, 10545.911, 391.704, 52893.145 24/08/15,15:02:11,01,09,1, 11.8,1,1, 20.967, 10545.888, 391.690, 52893.127 24/08/15,15:02:11,02,09,1, 11.8,1,1, 20.967, 10545.932, 391.710, 52893.088 24/08/15,15:02:11,03,09,1, 11.8,1,1, 20.967, 10545.895, 391.710, 52893.157 24/08/15,15:02:11,04,09,1, 11.8,1,1, 20.967, 10545.891, 391.717, 52893.162 24/08/15,15:02:11,05,09,1, 11.8,1,1, 20.967, 10545.941, 391.706, 52893.122 24/08/15,15:02:11,06,09,1, 11.8,1,1, 20.967, 10545.908, 391.700, 52893.183 24/08/15,15:02:11,07,09,1, 11.8,1,1, 20.967, 10545.921, 391.711, 52893.132 24/08/15,15:02:11,08,09,1, 11.8,1,1, 20.967, 10545.904, 391.720, 52893.105 24/08/15,15:02:11,09,09,1, 11.8,1,1, 20.967, 10545.908, 391.725, 52893.109 24/08/15,15:02:11,10,09,1, 11.8,1,1, 20.967, 10545.907, 391.707, 52893.130 24/08/15,15:02:11,11,09,1, 11.8,1,1, 20.967, 10545.922, 391.697, 52893.108 24/08/15,15:02:11,12,09,1, 11.8,1,1, 20.967, 10545.911, 391.717, 52893.190 24/08/15,15:02:11,13,09,1, 11.8,1,1, 20.967, 10545.923, 391.723, 52893.184 24/08/15,15:02:11,14,09,1, 11.8,1,1, 20.967, 10545.927, 391.721, 52893.154 24/08/15,15:02:11,15,09,1, 11.8,1,1, 20.967, 10545.913, 391.694, 52893.183 24/08/15,15:02:11,16,09,1, 11.8,1,1, 20.967, 10545.903, 391.719, 52893.187 24/08/15,15:02:11,17,09,1, 11.8,1,1, 20.967, 10545.941, 391.713, 52893.129 24/08/15,15:02:11,18,09,1, 11.8,1,1, 20.967, 10545.914, 391.695, 52893.191 24/08/15,15:02:11,19,09,1, 11.8,1,1, 20.967, 10545.910, 391.704, 52893.155 24/08/15,15:02:12,00,09,1, 11.9,1,1, 20.972, 10545.902, 391.704, 52893.155 24/08/15,15:02:12,01,09,1, 11.9,1,1, 20.972, 10545.924, 391.725, 52893.166 24/08/15,15:02:12,02,09,1, 11.9,1,1, 20.972, 10545.933, 391.739, 52893.167 24/08/15,15:02:12,03,09,1, 11.9,1,1, 20.972, 10545.930, 391.715, 52893.124 24/08/15,15:02:12,04,09,1, 11.9,1,1, 20.972, 10545.925, 391.686, 52893.100 24/08/15,15:02:12,05,09,1, 11.9,1,1, 20.972, 10545.916, 391.690, 52893.168 24/08/15,15:02:12,06,09,1, 11.9,1,1, 20.972, 10545.924, 391.692, 52893.107 24/08/15,15:02:12,07,09,1, 11.9,1,1, 20.972, 10545.948, 391.719, 52893.154 24/08/15,15:02:12,08,09,1, 11.9,1,1, 20.972, 10545.964, 391.719, 52893.130 24/08/15,15:02:12,09,09,1, 11.9,1,1, 20.972, 10545.934, 391.726, 52893.137 24/08/15,15:02:12,10,09,1, 11.9,1,1, 20.972, 10545.933, 391.718, 52893.202 24/08/15,15:02:12,11,09,1, 11.9,1,1, 20.972, 10545.949, 391.691, 52893.085 24/08/15,15:02:12,12,09,1, 11.9,1,1, 20.972, 10545.954, 391.716, 52893.143 24/08/15,15:02:12,13,09,1, 11.9,1,1, 20.972, 10545.933, 391.726, 52893.144 24/08/15,15:02:12,14,09,1, 11.9,1,1, 20.972, 10545.944, 391.686, 52893.124 24/08/15,15:02:12,15,09,1, 11.9,1,1, 20.972, 10545.923, 391.732, 52893.133 24/08/15,15:02:12,16,09,1, 11.9,1,1, 20.972, 10545.927, 391.698, 52893.133 24/08/15,15:02:12,17,09,1, 11.9,1,1, 20.972, 10545.938, 391.699, 52893.156 24/08/15,15:02:12,18,09,1, 11.9,1,1, 20.972, 10545.945, 391.738, 52893.136 24/08/15,15:02:12,19,09,1, 11.9,1,1, 20.972, 10545.926, 391.699, 52893.158 24/08/15,15:02:13,00,09,1, 11.9,1,1, 20.969, 10545.919, 391.699, 52893.158 24/08/15,15:02:13,01,09,1, 11.9,1,1, 20.969, 10545.913, 391.745, 52893.143 24/08/15,15:02:13,02,09,1, 11.9,1,1, 20.969, 10545.915, 391.714, 52893.105 24/08/15,15:02:13,03,09,1, 11.9,1,1, 20.969, 10545.921, 391.723, 52893.118 24/08/15,15:02:13,04,09,1, 11.9,1,1, 20.969, 10545.940, 391.703, 52893.056 24/08/15,15:02:13,05,09,1, 11.9,1,1, 20.969, 10545.913, 391.685, 52893.104 24/08/15,15:02:13,06,09,1, 11.9,1,1, 20.969, 10545.949, 391.703, 52893.105 24/08/15,15:02:13,07,09,1, 11.9,1,1, 20.969, 10545.924, 391.694, 52893.068 24/08/15,15:02:13,08,09,1, 11.9,1,1, 20.969, 10545.916, 391.709, 52893.103 24/08/15,15:02:13,09,09,1, 11.9,1,1, 20.969, 10545.934, 391.717, 52893.092 24/08/15,15:02:13,10,09,1, 11.9,1,1, 20.969, 10545.945, 391.700, 52893.170 24/08/15,15:02:13,11,09,1, 11.9,1,1, 20.969, 10545.945, 391.721, 52893.078 24/08/15,15:02:13,12,09,1, 11.9,1,1, 20.969, 10545.943, 391.708, 52893.065 24/08/15,15:02:13,13,09,1, 11.9,1,1, 20.969, 10545.926, 391.707, 52893.143 24/08/15,15:02:13,14,09,1, 11.9,1,1, 20.969, 10545.907, 391.727, 52893.160 24/08/15,15:02:13,15,09,1, 11.9,1,1, 20.969, 10545.950, 391.701, 52893.159 24/08/15,15:02:13,16,09,1, 11.9,1,1, 20.969, 10545.942, 391.686, 52893.100 24/08/15,15:02:13,17,09,1, 11.9,1,1, 20.969, 10545.975, 391.693, 52893.122 24/08/15,15:02:13,18,09,1, 11.9,1,1, 20.969, 10545.952, 391.681, 52893.111 24/08/15,15:02:13,19,09,1, 11.9,1,1, 20.969, 10545.966, 391.685, 52893.121 24/08/15,15:02:14,00,08,1, 11.9,1,1, 20.965, 10545.961, 391.685, 52893.121 24/08/15,15:02:14,01,08,1, 11.9,1,1, 20.965, 10545.955, 391.668, 52893.111 24/08/15,15:02:14,02,08,1, 11.9,1,1, 20.965, 10545.965, 391.713, 52893.086 24/08/15,15:02:14,03,08,1, 11.9,1,1, 20.965, 10545.951, 391.688, 52893.113 24/08/15,15:02:14,04,08,1, 11.9,1,1, 20.965, 10545.954, 391.689, 52893.100 24/08/15,15:02:14,05,08,1, 11.9,1,1, 20.965, 10545.947, 391.709, 52893.133 24/08/15,15:02:14,06,08,1, 11.9,1,1, 20.965, 10545.956, 391.669, 52893.042 24/08/15,15:02:14,07,08,1, 11.9,1,1, 20.965, 10545.952, 391.686, 52893.099 24/08/15,15:02:14,08,08,1, 11.9,1,1, 20.965, 10545.969, 391.689, 52893.141 24/08/15,15:02:14,09,08,1, 11.9,1,1, 20.965, 10545.952, 391.676, 52893.081 24/08/15,15:02:14,10,08,1, 11.9,1,1, 20.965, 10545.954, 391.699, 52893.093 24/08/15,15:02:14,11,08,1, 11.9,1,1, 20.965, 10545.944, 391.697, 52893.062 24/08/15,15:02:14,12,08,1, 11.9,1,1, 20.965, 10545.962, 391.708, 52893.104 24/08/15,15:02:14,13,08,1, 11.9,1,1, 20.965, 10545.962, 391.711, 52893.072 24/08/15,15:02:14,14,08,1, 11.9,1,1, 20.965, 10545.951, 391.712, 52893.128 24/08/15,15:02:14,15,08,1, 11.9,1,1, 20.965, 10545.943, 391.702, 52893.062 24/08/15,15:02:14,16,08,1, 11.9,1,1, 20.965, 10545.943, 391.729, 52893.124 24/08/15,15:02:14,17,08,1, 11.9,1,1, 20.965, 10545.946, 391.702, 52893.116 24/08/15,15:02:14,18,08,1, 11.9,1,1, 20.965, 10545.970, 391.698, 52893.075 24/08/15,15:02:14,19,08,1, 11.9,1,1, 20.965, 10545.979, 391.705, 52893.087 24/08/15,15:02:15,00,08,1, 11.9,1,1, 20.966, 10545.977, 391.705, 52893.087 24/08/15,15:02:15,01,08,1, 11.9,1,1, 20.966, 10545.999, 391.719, 52893.125 24/08/15,15:02:15,02,08,1, 11.9,1,1, 20.966, 10545.989, 391.719, 52893.054 24/08/15,15:02:15,03,08,1, 11.9,1,1, 20.966, 10545.954, 391.707, 52893.091 24/08/15,15:02:15,04,08,1, 11.9,1,1, 20.966, 10545.962, 391.715, 52893.096 24/08/15,15:02:15,05,08,1, 11.9,1,1, 20.966, 10545.989, 391.725, 52893.017 24/08/15,15:02:15,06,08,1, 11.9,1,1, 20.966, 10545.995, 391.716, 52893.045 24/08/15,15:02:15,07,08,1, 11.9,1,1, 20.966, 10545.998, 391.725, 52893.115 24/08/15,15:02:15,08,08,1, 11.9,1,1, 20.966, 10545.978, 391.712, 52893.066 24/08/15,15:02:15,09,08,1, 11.9,1,1, 20.966, 10545.982, 391.700, 52893.072 24/08/15,15:02:15,10,08,1, 11.9,1,1, 20.966, 10545.965, 391.726, 52893.098 24/08/15,15:02:15,11,08,1, 11.9,1,1, 20.966, 10545.965, 391.700, 52893.071 24/08/15,15:02:15,12,08,1, 11.9,1,1, 20.966, 10545.968, 391.726, 52893.066 24/08/15,15:02:15,13,08,1, 11.9,1,1, 20.966, 10545.951, 391.718, 52893.103 24/08/15,15:02:15,14,08,1, 11.9,1,1, 20.966, 10545.961, 391.699, 52892.954 24/08/15,15:02:15,15,08,1, 11.9,1,1, 20.966, 10545.955, 391.699, 52893.074 24/08/15,15:02:15,16,08,1, 11.9,1,1, 20.966, 10545.965, 391.719, 52893.103 24/08/15,15:02:15,17,08,1, 11.9,1,1, 20.966, 10545.990, 391.714, 52893.066 24/08/15,15:02:15,18,08,1, 11.9,1,1, 20.966, 10545.943, 391.710, 52893.067 24/08/15,15:02:15,19,08,1, 11.9,1,1, 20.966, 10545.981, 391.714, 52893.077 24/08/15,15:02:16,00,08,1, 11.9,1,1, 20.968, 10545.977, 391.714, 52893.077 24/08/15,15:02:16,01,08,1, 11.9,1,1, 20.968, 10545.984, 391.722, 52893.036 24/08/15,15:02:16,02,08,1, 11.9,1,1, 20.968, 10545.973, 391.706, 52893.092 24/08/15,15:02:16,03,08,1, 11.9,1,1, 20.968, 10546.010, 391.699, 52893.077 24/08/15,15:02:16,04,08,1, 11.9,1,1, 20.968, 10545.987, 391.723, 52893.079 24/08/15,15:02:16,05,08,1, 11.9,1,1, 20.968, 10546.000, 391.714, 52893.057 24/08/15,15:02:16,06,08,1, 11.9,1,1, 20.968, 10546.013, 391.715, 52893.067 24/08/15,15:02:16,07,08,1, 11.9,1,1, 20.968, 10546.003, 391.699, 52893.040 24/08/15,15:02:16,08,08,1, 11.9,1,1, 20.968, 10546.003, 391.716, 52893.065 24/08/15,15:02:16,09,08,1, 11.9,1,1, 20.968, 10546.014, 391.719, 52893.093 24/08/15,15:02:16,10,08,1, 11.9,1,1, 20.968, 10546.034, 391.734, 52893.048 24/08/15,15:02:16,11,08,1, 11.9,1,1, 20.968, 10546.024, 391.700, 52893.067 24/08/15,15:02:16,12,08,1, 11.9,1,1, 20.968, 10546.010, 391.713, 52893.029 24/08/15,15:02:16,13,08,1, 11.9,1,1, 20.968, 10546.018, 391.712, 52893.031 24/08/15,15:02:16,14,08,1, 11.9,1,1, 20.968, 10546.002, 391.724, 52893.013 24/08/15,15:02:16,15,08,1, 11.9,1,1, 20.968, 10546.005, 391.710, 52893.027 24/08/15,15:02:16,16,08,1, 11.9,1,1, 20.968, 10546.009, 391.702, 52893.033 24/08/15,15:02:16,17,08,1, 11.9,1,1, 20.968, 10546.024, 391.720, 52893.037 24/08/15,15:02:16,18,08,1, 11.9,1,1, 20.968, 10546.033, 391.704, 52893.039 24/08/15,15:02:16,19,08,1, 11.9,1,1, 20.968, 10546.039, 391.720, 52893.031 24/08/15,15:02:17,00,08,1, 12.0,1,1, 20.967, 10546.036, 391.720, 52893.031 24/08/15,15:02:17,01,08,1, 12.0,1,1, 20.967, 10546.026, 391.728, 52893.058 24/08/15,15:02:17,02,08,1, 12.0,1,1, 20.967, 10546.007, 391.714, 52893.056 24/08/15,15:02:17,03,08,1, 12.0,1,1, 20.967, 10546.040, 391.718, 52893.039 24/08/15,15:02:17,04,08,1, 12.0,1,1, 20.967, 10546.036, 391.723, 52893.057 24/08/15,15:02:17,05,08,1, 12.0,1,1, 20.967, 10546.026, 391.730, 52893.066 24/08/15,15:02:17,06,08,1, 12.0,1,1, 20.967, 10546.028, 391.731, 52893.023 24/08/15,15:02:17,07,08,1, 12.0,1,1, 20.967, 10546.040, 391.725, 52893.055 24/08/15,15:02:17,08,08,1, 12.0,1,1, 20.967, 10546.025, 391.697, 52893.072 24/08/15,15:02:17,09,08,1, 12.0,1,1, 20.967, 10546.041, 391.710, 52893.028 24/08/15,15:02:17,10,08,1, 12.0,1,1, 20.967, 10546.025, 391.724, 52893.038 24/08/15,15:02:17,11,08,1, 12.0,1,1, 20.967, 10546.031, 391.724, 52893.036 24/08/15,15:02:17,12,08,1, 12.0,1,1, 20.967, 10546.049, 391.708, 52893.024 24/08/15,15:02:17,13,08,1, 12.0,1,1, 20.967, 10546.051, 391.691, 52893.050 24/08/15,15:02:17,14,08,1, 12.0,1,1, 20.967, 10546.031, 391.719, 52893.004 24/08/15,15:02:17,15,08,1, 12.0,1,1, 20.967, 10546.012, 391.695, 52893.046 24/08/15,15:02:17,16,08,1, 12.0,1,1, 20.967, 10546.030, 391.700, 52893.013 24/08/15,15:02:17,17,08,1, 12.0,1,1, 20.967, 10546.035, 391.719, 52893.013 24/08/15,15:02:17,18,08,1, 12.0,1,1, 20.967, 10546.018, 391.705, 52892.974 24/08/15,15:02:17,19,08,1, 12.0,1,1, 20.967, 10546.037, 391.718, 52893.064 24/08/15,15:02:18,00,08,1, 11.9,1,1, 20.966, 10546.036, 391.718, 52893.064 24/08/15,15:02:18,01,08,1, 11.9,1,1, 20.966, 10546.050, 391.729, 52893.064 24/08/15,15:02:18,02,08,1, 11.9,1,1, 20.966, 10546.065, 391.722, 52893.030 24/08/15,15:02:18,03,08,1, 11.9,1,1, 20.966, 10546.054, 391.713, 52893.048 24/08/15,15:02:18,04,08,1, 11.9,1,1, 20.966, 10546.060, 391.700, 52893.059 24/08/15,15:02:18,05,08,1, 11.9,1,1, 20.966, 10546.076, 391.705, 52893.033 24/08/15,15:02:18,06,08,1, 11.9,1,1, 20.966, 10546.088, 391.723, 52893.058 24/08/15,15:02:18,07,08,1, 11.9,1,1, 20.966, 10546.082, 391.715, 52892.957 24/08/15,15:02:18,08,08,1, 11.9,1,1, 20.966, 10546.054, 391.707, 52893.029 24/08/15,15:02:18,09,08,1, 11.9,1,1, 20.966, 10546.041, 391.727, 52892.994 24/08/15,15:02:18,10,08,1, 11.9,1,1, 20.966, 10546.093, 391.715, 52893.027 24/08/15,15:02:18,11,08,1, 11.9,1,1, 20.966, 10546.064, 391.686, 52893.036 24/08/15,15:02:18,12,08,1, 11.9,1,1, 20.966, 10546.080, 391.718, 52893.006 24/08/15,15:02:18,13,08,1, 11.9,1,1, 20.966, 10546.093, 391.695, 52892.965 24/08/15,15:02:18,14,08,1, 11.9,1,1, 20.966, 10546.070, 391.702, 52893.011 24/08/15,15:02:18,15,08,1, 11.9,1,1, 20.966, 10546.082, 391.697, 52893.043 24/08/15,15:02:18,16,08,1, 11.9,1,1, 20.966, 10546.090, 391.706, 52893.045 24/08/15,15:02:18,17,08,1, 11.9,1,1, 20.966, 10546.087, 391.717, 52893.103 24/08/15,15:02:18,18,08,1, 11.9,1,1, 20.966, 10546.083, 391.711, 52892.962 24/08/15,15:02:18,19,08,1, 11.9,1,1, 20.966, 10546.088, 391.677, 52892.970 24/08/15,15:02:19,00,09,1, 11.8,1,1, 20.972, 10546.086, 391.677, 52892.970 24/08/15,15:02:19,01,09,1, 11.8,1,1, 20.972, 10546.088, 391.703, 52893.039 24/08/15,15:02:19,02,09,1, 11.8,1,1, 20.972, 10546.085, 391.700, 52893.021 24/08/15,15:02:19,03,09,1, 11.8,1,1, 20.972, 10546.082, 391.679, 52892.998 24/08/15,15:02:19,04,09,1, 11.8,1,1, 20.972, 10546.081, 391.676, 52893.030 24/08/15,15:02:19,05,09,1, 11.8,1,1, 20.972, 10546.084, 391.706, 52892.997 24/08/15,15:02:19,06,09,1, 11.8,1,1, 20.972, 10546.093, 391.685, 52892.990 24/08/15,15:02:19,07,09,1, 11.8,1,1, 20.972, 10546.080, 391.685, 52893.007 24/08/15,15:02:19,08,09,1, 11.8,1,1, 20.972, 10546.098, 391.684, 52892.992 24/08/15,15:02:19,09,09,1, 11.8,1,1, 20.972, 10546.087, 391.683, 52893.014 24/08/15,15:02:19,10,09,1, 11.8,1,1, 20.972, 10546.099, 391.668, 52893.019 24/08/15,15:02:19,11,09,1, 11.8,1,1, 20.972, 10546.110, 391.673, 52892.899 24/08/15,15:02:19,12,09,1, 11.8,1,1, 20.972, 10546.107, 391.689, 52893.011 24/08/15,15:02:19,13,09,1, 11.8,1,1, 20.972, 10546.078, 391.679, 52892.932 24/08/15,15:02:19,14,09,1, 11.8,1,1, 20.972, 10546.113, 391.669, 52892.953 24/08/15,15:02:19,15,09,1, 11.8,1,1, 20.972, 10546.091, 391.675, 52892.955 24/08/15,15:02:19,16,09,1, 11.8,1,1, 20.972, 10546.078, 391.693, 52893.003 24/08/15,15:02:19,17,09,1, 11.8,1,1, 20.972, 10546.101, 391.683, 52892.950 24/08/15,15:02:19,18,09,1, 11.8,1,1, 20.972, 10546.103, 391.689, 52892.948 24/08/15,15:02:19,19,09,1, 11.8,1,1, 20.972, 10546.109, 391.691, 52892.955 24/08/15,15:02:20,00,09,1, 11.9,1,1, 20.966, 10546.103, 391.691, 52892.955 24/08/15,15:02:20,01,09,1, 11.9,1,1, 20.966, 10546.109, 391.705, 52893.024 24/08/15,15:02:20,02,09,1, 11.9,1,1, 20.966, 10546.102, 391.690, 52892.941 24/08/15,15:02:20,03,09,1, 11.9,1,1, 20.966, 10546.089, 391.675, 52892.943 24/08/15,15:02:20,04,09,1, 11.9,1,1, 20.966, 10546.111, 391.685, 52892.980 24/08/15,15:02:20,05,09,1, 11.9,1,1, 20.966, 10546.095, 391.681, 52892.971 24/08/15,15:02:20,06,09,1, 11.9,1,1, 20.966, 10546.093, 391.677, 52892.983 24/08/15,15:02:20,07,09,1, 11.9,1,1, 20.966, 10546.129, 391.690, 52892.992 24/08/15,15:02:20,08,09,1, 11.9,1,1, 20.966, 10546.109, 391.663, 52892.960 24/08/15,15:02:20,09,09,1, 11.9,1,1, 20.966, 10546.113, 391.673, 52892.961 24/08/15,15:02:20,10,09,1, 11.9,1,1, 20.966, 10546.108, 391.697, 52892.959 24/08/15,15:02:20,11,09,1, 11.9,1,1, 20.966, 10546.096, 391.681, 52892.967 24/08/15,15:02:20,12,09,1, 11.9,1,1, 20.966, 10546.109, 391.694, 52892.987 24/08/15,15:02:20,13,09,1, 11.9,1,1, 20.966, 10546.087, 391.687, 52892.987 24/08/15,15:02:20,14,09,1, 11.9,1,1, 20.966, 10546.107, 391.694, 52892.971 24/08/15,15:02:20,15,09,1, 11.9,1,1, 20.966, 10546.081, 391.704, 52892.917 24/08/15,15:02:20,16,09,1, 11.9,1,1, 20.966, 10546.107, 391.701, 52892.961 24/08/15,15:02:20,17,09,1, 11.9,1,1, 20.966, 10546.098, 391.676, 52892.972 24/08/15,15:02:20,18,09,1, 11.9,1,1, 20.966, 10546.112, 391.695, 52892.961 24/08/15,15:02:20,19,09,1, 11.9,1,1, 20.966, 10546.126, 391.704, 52892.931 24/08/15,15:02:21,00,08,1, 11.8,1,1, 20.968, 10546.119, 391.704, 52892.931 24/08/15,15:02:21,01,08,1, 11.8,1,1, 20.968, 10546.133, 391.697, 52892.977 24/08/15,15:02:21,02,08,1, 11.8,1,1, 20.968, 10546.096, 391.694, 52892.936 24/08/15,15:02:21,03,08,1, 11.8,1,1, 20.968, 10546.101, 391.682, 52892.940 24/08/15,15:02:21,04,08,1, 11.8,1,1, 20.968, 10546.110, 391.698, 52892.956 24/08/15,15:02:21,05,08,1, 11.8,1,1, 20.968, 10546.114, 391.670, 52892.993 24/08/15,15:02:21,06,08,1, 11.8,1,1, 20.968, 10546.119, 391.702, 52892.958 24/08/15,15:02:21,07,08,1, 11.8,1,1, 20.968, 10546.112, 391.708, 52892.985 24/08/15,15:02:21,08,08,1, 11.8,1,1, 20.968, 10546.133, 391.700, 52892.926 24/08/15,15:02:21,09,08,1, 11.8,1,1, 20.968, 10546.134, 391.685, 52892.970 24/08/15,15:02:21,10,08,1, 11.8,1,1, 20.968, 10546.146, 391.678, 52892.904 24/08/15,15:02:21,11,08,1, 11.8,1,1, 20.968, 10546.139, 391.680, 52892.920 24/08/15,15:02:21,12,08,1, 11.8,1,1, 20.968, 10546.139, 391.700, 52892.943 24/08/15,15:02:21,13,08,1, 11.8,1,1, 20.968, 10546.125, 391.681, 52892.962 24/08/15,15:02:21,14,08,1, 11.8,1,1, 20.968, 10546.133, 391.677, 52892.910 24/08/15,15:02:21,15,08,1, 11.8,1,1, 20.968, 10546.139, 391.677, 52892.932 24/08/15,15:02:21,16,08,1, 11.8,1,1, 20.968, 10546.140, 391.686, 52892.946 24/08/15,15:02:21,17,08,1, 11.8,1,1, 20.968, 10546.124, 391.699, 52892.939 24/08/15,15:02:21,18,08,1, 11.8,1,1, 20.968, 10546.138, 391.703, 52892.926 24/08/15,15:02:21,19,08,1, 11.8,1,1, 20.968, 10546.125, 391.703, 52892.898 24/08/15,15:02:22,00,08,1, 11.9,1,1, 20.968, 10546.119, 391.703, 52892.898 24/08/15,15:02:22,01,08,1, 11.9,1,1, 20.968, 10546.135, 391.703, 52892.939 24/08/15,15:02:22,02,08,1, 11.9,1,1, 20.968, 10546.122, 391.713, 52892.948 24/08/15,15:02:22,03,08,1, 11.9,1,1, 20.968, 10546.126, 391.700, 52892.943 24/08/15,15:02:22,04,08,1, 11.9,1,1, 20.968, 10546.135, 391.687, 52892.911 24/08/15,15:02:22,05,08,1, 11.9,1,1, 20.968, 10546.137, 391.675, 52892.974 24/08/15,15:02:22,06,08,1, 11.9,1,1, 20.968, 10546.128, 391.701, 52892.920 24/08/15,15:02:22,07,08,1, 11.9,1,1, 20.968, 10546.121, 391.671, 52892.927 24/08/15,15:02:22,08,08,1, 11.9,1,1, 20.968, 10546.140, 391.702, 52892.899 24/08/15,15:02:22,09,08,1, 11.9,1,1, 20.968, 10546.111, 391.685, 52892.951 24/08/15,15:02:22,10,08,1, 11.9,1,1, 20.968, 10546.130, 391.672, 52892.867 24/08/15,15:02:22,11,08,1, 11.9,1,1, 20.968, 10546.158, 391.693, 52892.902 24/08/15,15:02:22,12,08,1, 11.9,1,1, 20.968, 10546.154, 391.667, 52892.867 24/08/15,15:02:22,13,08,1, 11.9,1,1, 20.968, 10546.146, 391.713, 52892.929 24/08/15,15:02:22,14,08,1, 11.9,1,1, 20.968, 10546.128, 391.688, 52892.876 24/08/15,15:02:22,15,08,1, 11.9,1,1, 20.968, 10546.128, 391.703, 52892.837 24/08/15,15:02:22,16,08,1, 11.9,1,1, 20.968, 10546.145, 391.686, 52892.863 24/08/15,15:02:22,17,08,1, 11.9,1,1, 20.968, 10546.158, 391.711, 52892.872 24/08/15,15:02:22,18,08,1, 11.9,1,1, 20.968, 10546.164, 391.684, 52892.839 24/08/15,15:02:22,19,08,1, 11.9,1,1, 20.968, 10546.140, 391.714, 52892.978 24/08/15,15:02:23,00,09,1, 11.9,1,1, 20.964, 10546.136, 391.714, 52892.978 24/08/15,15:02:23,01,09,1, 11.9,1,1, 20.964, 10546.172, 391.683, 52892.961 24/08/15,15:02:23,02,09,1, 11.9,1,1, 20.964, 10546.169, 391.691, 52892.914 24/08/15,15:02:23,03,09,1, 11.9,1,1, 20.964, 10546.150, 391.694, 52892.889 24/08/15,15:02:23,04,09,1, 11.9,1,1, 20.964, 10546.174, 391.718, 52892.889 24/08/15,15:02:23,05,09,1, 11.9,1,1, 20.964, 10546.165, 391.674, 52892.946 24/08/15,15:02:23,06,09,1, 11.9,1,1, 20.964, 10546.154, 391.699, 52892.910 24/08/15,15:02:23,07,09,1, 11.9,1,1, 20.964, 10546.156, 391.705, 52892.952 24/08/15,15:02:23,08,09,1, 11.9,1,1, 20.964, 10546.146, 391.694, 52892.932 24/08/15,15:02:23,09,09,1, 11.9,1,1, 20.964, 10546.159, 391.683, 52892.876 24/08/15,15:02:23,10,09,1, 11.9,1,1, 20.964, 10546.162, 391.692, 52892.992 24/08/15,15:02:23,11,09,1, 11.9,1,1, 20.964, 10546.162, 391.676, 52892.949 24/08/15,15:02:23,12,09,1, 11.9,1,1, 20.964, 10546.150, 391.702, 52892.938 24/08/15,15:02:23,13,09,1, 11.9,1,1, 20.964, 10546.168, 391.693, 52892.963 24/08/15,15:02:23,14,09,1, 11.9,1,1, 20.964, 10546.192, 391.712, 52892.934 24/08/15,15:02:23,15,09,1, 11.9,1,1, 20.964, 10546.190, 391.722, 52892.940 24/08/15,15:02:23,16,09,1, 11.9,1,1, 20.964, 10546.176, 391.695, 52892.919 24/08/15,15:02:23,17,09,1, 11.9,1,1, 20.964, 10546.180, 391.692, 52892.860 24/08/15,15:02:23,18,09,1, 11.9,1,1, 20.964, 10546.172, 391.685, 52892.915 24/08/15,15:02:23,19,09,1, 11.9,1,1, 20.964, 10546.183, 391.680, 52892.877 24/08/15,15:02:24,00,09,1, 11.9,1,1, 20.964, 10546.178, 391.680, 52892.877 24/08/15,15:02:24,01,09,1, 11.9,1,1, 20.964, 10546.169, 391.687, 52892.883 24/08/15,15:02:24,02,09,1, 11.9,1,1, 20.964, 10546.197, 391.663, 52892.929 24/08/15,15:02:24,03,09,1, 11.9,1,1, 20.964, 10546.158, 391.695, 52892.894 24/08/15,15:02:24,04,09,1, 11.9,1,1, 20.964, 10546.165, 391.687, 52892.945 24/08/15,15:02:24,05,09,1, 11.9,1,1, 20.964, 10546.167, 391.707, 52892.953 24/08/15,15:02:24,06,09,1, 11.9,1,1, 20.964, 10546.174, 391.687, 52892.941 24/08/15,15:02:24,07,09,1, 11.9,1,1, 20.964, 10546.163, 391.690, 52892.968 24/08/15,15:02:24,08,09,1, 11.9,1,1, 20.964, 10546.186, 391.680, 52892.856 24/08/15,15:02:24,09,09,1, 11.9,1,1, 20.964, 10546.193, 391.676, 52892.893 24/08/15,15:02:24,10,09,1, 11.9,1,1, 20.964, 10546.171, 391.664, 52892.864 24/08/15,15:02:24,11,09,1, 11.9,1,1, 20.964, 10546.199, 391.696, 52892.950 24/08/15,15:02:24,12,09,1, 11.9,1,1, 20.964, 10546.185, 391.703, 52892.883 24/08/15,15:02:24,13,09,1, 11.9,1,1, 20.964, 10546.188, 391.690, 52892.944 24/08/15,15:02:24,14,09,1, 11.9,1,1, 20.964, 10546.177, 391.701, 52892.929 24/08/15,15:02:24,15,09,1, 11.9,1,1, 20.964, 10546.197, 391.704, 52892.888 24/08/15,15:02:24,16,09,1, 11.9,1,1, 20.964, 10546.208, 391.692, 52892.874 24/08/15,15:02:24,17,09,1, 11.9,1,1, 20.964, 10546.207, 391.687, 52892.891 24/08/15,15:02:24,18,09,1, 11.9,1,1, 20.964, 10546.200, 391.680, 52892.846 24/08/15,15:02:24,19,09,1, 11.9,1,1, 20.964, 10546.209, 391.688, 52892.894 24/08/15,15:02:25,00,09,1, 11.9,1,1, 20.966, 10546.203, 391.688, 52892.894 24/08/15,15:02:25,01,09,1, 11.9,1,1, 20.966, 10546.210, 391.674, 52892.887 24/08/15,15:02:25,02,09,1, 11.9,1,1, 20.966, 10546.197, 391.686, 52892.905 24/08/15,15:02:25,03,09,1, 11.9,1,1, 20.966, 10546.206, 391.655, 52892.913 24/08/15,15:02:25,04,09,1, 11.9,1,1, 20.966, 10546.218, 391.653, 52892.908 24/08/15,15:02:25,05,09,1, 11.9,1,1, 20.966, 10546.219, 391.679, 52892.904 24/08/15,15:02:25,06,09,1, 11.9,1,1, 20.966, 10546.203, 391.668, 52892.899 24/08/15,15:02:25,07,09,1, 11.9,1,1, 20.966, 10546.189, 391.673, 52892.895 24/08/15,15:02:25,08,09,1, 11.9,1,1, 20.966, 10546.193, 391.673, 52892.925 24/08/15,15:02:25,09,09,1, 11.9,1,1, 20.966, 10546.221, 391.663, 52892.879 24/08/15,15:02:25,10,09,1, 11.9,1,1, 20.966, 10546.204, 391.684, 52892.927 24/08/15,15:02:25,11,09,1, 11.9,1,1, 20.966, 10546.213, 391.686, 52892.888 24/08/15,15:02:25,12,09,1, 11.9,1,1, 20.966, 10546.200, 391.652, 52892.850 24/08/15,15:02:25,13,09,1, 11.9,1,1, 20.966, 10546.218, 391.682, 52892.860 24/08/15,15:02:25,14,09,1, 11.9,1,1, 20.966, 10546.208, 391.659, 52892.918 24/08/15,15:02:25,15,09,1, 11.9,1,1, 20.966, 10546.190, 391.657, 52892.885 24/08/15,15:02:25,16,09,1, 11.9,1,1, 20.966, 10546.205, 391.671, 52892.925 24/08/15,15:02:25,17,09,1, 11.9,1,1, 20.966, 10546.205, 391.682, 52892.804 24/08/15,15:02:25,18,09,1, 11.9,1,1, 20.966, 10546.229, 391.674, 52892.914 24/08/15,15:02:25,19,09,1, 11.9,1,1, 20.966, 10546.221, 391.662, 52892.818 24/08/15,15:02:26,00,09,1, 11.9,1,1, 20.968, 10546.219, 391.662, 52892.818 24/08/15,15:02:26,01,09,1, 11.9,1,1, 20.968, 10546.232, 391.656, 52892.802 24/08/15,15:02:26,02,09,1, 11.9,1,1, 20.968, 10546.209, 391.655, 52892.870 24/08/15,15:02:26,03,09,1, 11.9,1,1, 20.968, 10546.248, 391.673, 52892.866 24/08/15,15:02:26,04,09,1, 11.9,1,1, 20.968, 10546.226, 391.645, 52892.805 24/08/15,15:02:26,05,09,1, 11.9,1,1, 20.968, 10546.256, 391.647, 52892.827 24/08/15,15:02:26,06,09,1, 11.9,1,1, 20.968, 10546.270, 391.675, 52892.847 24/08/15,15:02:26,07,09,1, 11.9,1,1, 20.968, 10546.185, 391.659, 52892.844 24/08/15,15:02:26,08,09,1, 11.9,1,1, 20.968, 10546.222, 391.652, 52892.873 24/08/15,15:02:26,09,09,1, 11.9,1,1, 20.968, 10546.245, 391.684, 52892.825 24/08/15,15:02:26,10,09,1, 11.9,1,1, 20.968, 10546.214, 391.692, 52892.824 24/08/15,15:02:26,11,09,1, 11.9,1,1, 20.968, 10546.229, 391.686, 52892.896 24/08/15,15:02:26,12,09,1, 11.9,1,1, 20.968, 10546.226, 391.684, 52892.836 24/08/15,15:02:26,13,09,1, 11.9,1,1, 20.968, 10546.215, 391.661, 52892.864 24/08/15,15:02:26,14,09,1, 11.9,1,1, 20.968, 10546.233, 391.676, 52892.848 24/08/15,15:02:26,15,09,1, 11.9,1,1, 20.968, 10546.230, 391.683, 52892.889 24/08/15,15:02:26,16,09,1, 11.9,1,1, 20.968, 10546.239, 391.666, 52892.785 24/08/15,15:02:26,17,09,1, 11.9,1,1, 20.968, 10546.212, 391.679, 52892.878 24/08/15,15:02:26,18,09,1, 11.9,1,1, 20.968, 10546.218, 391.666, 52892.796 24/08/15,15:02:26,19,09,1, 11.9,1,1, 20.968, 10546.221, 391.664, 52892.784 24/08/15,15:02:27,00,09,1, 11.9,1,1, 20.970, 10546.219, 391.664, 52892.784 24/08/15,15:02:27,01,09,1, 11.9,1,1, 20.970, 10546.227, 391.683, 52892.860 24/08/15,15:02:27,02,09,1, 11.9,1,1, 20.970, 10546.229, 391.692, 52892.868 24/08/15,15:02:27,03,09,1, 11.9,1,1, 20.970, 10546.220, 391.691, 52892.842 24/08/15,15:02:27,04,09,1, 11.9,1,1, 20.970, 10546.251, 391.673, 52892.815 24/08/15,15:02:27,05,09,1, 11.9,1,1, 20.970, 10546.236, 391.699, 52892.831 24/08/15,15:02:27,06,09,1, 11.9,1,1, 20.970, 10546.253, 391.687, 52892.822 24/08/15,15:02:27,07,09,1, 11.9,1,1, 20.970, 10546.245, 391.666, 52892.822 24/08/15,15:02:27,08,09,1, 11.9,1,1, 20.970, 10546.240, 391.686, 52892.811 24/08/15,15:02:27,09,09,1, 11.9,1,1, 20.970, 10546.228, 391.685, 52892.841 24/08/15,15:02:27,10,09,1, 11.9,1,1, 20.970, 10546.239, 391.668, 52892.825 24/08/15,15:02:27,11,09,1, 11.9,1,1, 20.970, 10546.252, 391.673, 52892.813 24/08/15,15:02:27,12,09,1, 11.9,1,1, 20.970, 10546.241, 391.659, 52892.855 24/08/15,15:02:27,13,09,1, 11.9,1,1, 20.970, 10546.251, 391.674, 52892.874 24/08/15,15:02:27,14,09,1, 11.9,1,1, 20.970, 10546.256, 391.676, 52892.844 24/08/15,15:02:27,15,09,1, 11.9,1,1, 20.970, 10546.256, 391.679, 52892.840 24/08/15,15:02:27,16,09,1, 11.9,1,1, 20.970, 10546.256, 391.672, 52892.837 24/08/15,15:02:27,17,09,1, 11.9,1,1, 20.970, 10546.262, 391.665, 52892.815 24/08/15,15:02:27,18,09,1, 11.9,1,1, 20.970, 10546.239, 391.661, 52892.865 24/08/15,15:02:27,19,09,1, 11.9,1,1, 20.970, 10546.261, 391.675, 52892.853 24/08/15,15:02:28,00,09,1, 12.0,1,1, 20.970, 10546.261, 391.675, 52892.853 24/08/15,15:02:28,01,09,1, 12.0,1,1, 20.970, 10546.241, 391.675, 52892.838 24/08/15,15:02:28,02,09,1, 12.0,1,1, 20.970, 10546.272, 391.656, 52892.817 24/08/15,15:02:28,03,09,1, 12.0,1,1, 20.970, 10546.289, 391.668, 52892.880 24/08/15,15:02:28,04,09,1, 12.0,1,1, 20.970, 10546.273, 391.663, 52892.853 24/08/15,15:02:28,05,09,1, 12.0,1,1, 20.970, 10546.258, 391.656, 52892.843 24/08/15,15:02:28,06,09,1, 12.0,1,1, 20.970, 10546.252, 391.647, 52892.809 24/08/15,15:02:28,07,09,1, 12.0,1,1, 20.970, 10546.278, 391.666, 52892.844 24/08/15,15:02:28,08,09,1, 12.0,1,1, 20.970, 10546.267, 391.656, 52892.802 24/08/15,15:02:28,09,09,1, 12.0,1,1, 20.970, 10546.263, 391.660, 52892.836 24/08/15,15:02:28,10,09,1, 12.0,1,1, 20.970, 10546.258, 391.679, 52892.815 24/08/15,15:02:28,11,09,1, 12.0,1,1, 20.970, 10546.250, 391.651, 52892.815 24/08/15,15:02:28,12,09,1, 12.0,1,1, 20.970, 10546.260, 391.669, 52892.821 24/08/15,15:02:28,13,09,1, 12.0,1,1, 20.970, 10546.249, 391.661, 52892.848 24/08/15,15:02:28,14,09,1, 12.0,1,1, 20.970, 10546.267, 391.645, 52892.824 24/08/15,15:02:28,15,09,1, 12.0,1,1, 20.970, 10546.261, 391.647, 52892.824 24/08/15,15:02:28,16,09,1, 12.0,1,1, 20.970, 10546.282, 391.629, 52892.837 24/08/15,15:02:28,17,09,1, 12.0,1,1, 20.970, 10546.274, 391.664, 52892.822 24/08/15,15:02:28,18,09,1, 12.0,1,1, 20.970, 10546.292, 391.668, 52892.839 24/08/15,15:02:28,19,09,1, 12.0,1,1, 20.970, 10546.280, 391.627, 52892.815 24/08/15,15:02:29,00,09,1, 11.9,1,1, 20.967, 10546.278, 391.627, 52892.815 24/08/15,15:02:29,01,09,1, 11.9,1,1, 20.967, 10546.279, 391.633, 52892.815 24/08/15,15:02:29,02,09,1, 11.9,1,1, 20.967, 10546.270, 391.636, 52892.800 24/08/15,15:02:29,03,09,1, 11.9,1,1, 20.967, 10546.312, 391.640, 52892.835 24/08/15,15:02:29,04,09,1, 11.9,1,1, 20.967, 10546.265, 391.645, 52892.831 24/08/15,15:02:29,05,09,1, 11.9,1,1, 20.967, 10546.280, 391.656, 52892.826 24/08/15,15:02:29,06,09,1, 11.9,1,1, 20.967, 10546.263, 391.682, 52892.851 24/08/15,15:02:29,07,09,1, 11.9,1,1, 20.967, 10546.284, 391.647, 52892.753 24/08/15,15:02:29,08,09,1, 11.9,1,1, 20.967, 10546.279, 391.655, 52892.775 24/08/15,15:02:29,09,09,1, 11.9,1,1, 20.967, 10546.280, 391.651, 52892.855 24/08/15,15:02:29,10,09,1, 11.9,1,1, 20.967, 10546.265, 391.642, 52892.759 24/08/15,15:02:29,11,09,1, 11.9,1,1, 20.967, 10546.284, 391.639, 52892.825 24/08/15,15:02:29,12,09,1, 11.9,1,1, 20.967, 10546.288, 391.647, 52892.826 24/08/15,15:02:29,13,09,1, 11.9,1,1, 20.967, 10546.283, 391.630, 52892.829 24/08/15,15:02:29,14,09,1, 11.9,1,1, 20.967, 10546.290, 391.667, 52892.878 24/08/15,15:02:29,15,09,1, 11.9,1,1, 20.967, 10546.286, 391.642, 52892.772 24/08/15,15:02:29,16,09,1, 11.9,1,1, 20.967, 10546.307, 391.646, 52892.825 24/08/15,15:02:29,17,09,1, 11.9,1,1, 20.967, 10546.279, 391.641, 52892.790 24/08/15,15:02:29,18,09,1, 11.9,1,1, 20.967, 10546.310, 391.635, 52892.808 24/08/15,15:02:29,19,09,1, 11.9,1,1, 20.967, 10546.302, 391.649, 52892.863 24/08/15,15:02:30,00,09,1, 11.9,1,1, 20.968, 10546.294, 391.649, 52892.863 24/08/15,15:02:30,01,09,1, 11.9,1,1, 20.968, 10546.301, 391.610, 52892.777 24/08/15,15:02:30,02,09,1, 11.9,1,1, 20.968, 10546.273, 391.633, 52892.770 24/08/15,15:02:30,03,09,1, 11.9,1,1, 20.968, 10546.316, 391.611, 52892.779 24/08/15,15:02:30,04,09,1, 11.9,1,1, 20.968, 10546.291, 391.624, 52892.755 24/08/15,15:02:30,05,09,1, 11.9,1,1, 20.968, 10546.306, 391.593, 52892.792 24/08/15,15:02:30,06,09,1, 11.9,1,1, 20.968, 10546.352, 391.618, 52892.791 24/08/15,15:02:30,07,09,1, 11.9,1,1, 20.968, 10546.307, 391.620, 52892.782 24/08/15,15:02:30,08,09,1, 11.9,1,1, 20.968, 10546.293, 391.643, 52892.785 24/08/15,15:02:30,09,09,1, 11.9,1,1, 20.968, 10546.330, 391.627, 52892.778 24/08/15,15:02:30,10,09,1, 11.9,1,1, 20.968, 10546.316, 391.624, 52892.797 24/08/15,15:02:30,11,09,1, 11.9,1,1, 20.968, 10546.303, 391.636, 52892.738 24/08/15,15:02:30,12,09,1, 11.9,1,1, 20.968, 10546.326, 391.642, 52892.772 24/08/15,15:02:30,13,09,1, 11.9,1,1, 20.968, 10546.322, 391.635, 52892.765 24/08/15,15:02:30,14,09,1, 11.9,1,1, 20.968, 10546.319, 391.623, 52892.758 24/08/15,15:02:30,15,09,1, 11.9,1,1, 20.968, 10546.341, 391.625, 52892.789 24/08/15,15:02:30,16,09,1, 11.9,1,1, 20.968, 10546.347, 391.622, 52892.743 24/08/15,15:02:30,17,09,1, 11.9,1,1, 20.968, 10546.308, 391.627, 52892.754 24/08/15,15:02:30,18,09,1, 11.9,1,1, 20.968, 10546.323, 391.636, 52892.766 24/08/15,15:02:30,19,09,1, 11.9,1,1, 20.968, 10546.299, 391.615, 52892.705 24/08/15,15:02:31,00,09,1, 11.9,1,1, 20.971, 10546.294, 391.615, 52892.705 24/08/15,15:02:31,01,09,1, 11.9,1,1, 20.971, 10546.315, 391.643, 52892.820 24/08/15,15:02:31,02,09,1, 11.9,1,1, 20.971, 10546.294, 391.626, 52892.692 24/08/15,15:02:31,03,09,1, 11.9,1,1, 20.971, 10546.310, 391.612, 52892.688 24/08/15,15:02:31,04,09,1, 11.9,1,1, 20.971, 10546.302, 391.617, 52892.798 24/08/15,15:02:31,05,09,1, 11.9,1,1, 20.971, 10546.308, 391.628, 52892.720 24/08/15,15:02:31,06,09,1, 11.9,1,1, 20.971, 10546.309, 391.616, 52892.664 24/08/15,15:02:31,07,09,1, 11.9,1,1, 20.971, 10546.298, 391.616, 52892.715 24/08/15,15:02:31,08,09,1, 11.9,1,1, 20.971, 10546.295, 391.600, 52892.664 24/08/15,15:02:31,09,09,1, 11.9,1,1, 20.971, 10546.320, 391.647, 52892.697 24/08/15,15:02:31,10,09,1, 11.9,1,1, 20.971, 10546.311, 391.632, 52892.700 24/08/15,15:02:31,11,09,1, 11.9,1,1, 20.971, 10546.322, 391.620, 52892.716 24/08/15,15:02:31,12,09,1, 11.9,1,1, 20.971, 10546.302, 391.631, 52892.723 24/08/15,15:02:31,13,09,1, 11.9,1,1, 20.971, 10546.305, 391.628, 52892.735 24/08/15,15:02:31,14,09,1, 11.9,1,1, 20.971, 10546.332, 391.625, 52892.726 24/08/15,15:02:31,15,09,1, 11.9,1,1, 20.971, 10546.314, 391.624, 52892.720 24/08/15,15:02:31,16,09,1, 11.9,1,1, 20.971, 10546.302, 391.610, 52892.688 24/08/15,15:02:31,17,09,1, 11.9,1,1, 20.971, 10546.300, 391.625, 52892.754 24/08/15,15:02:31,18,09,1, 11.9,1,1, 20.971, 10546.296, 391.634, 52892.735 24/08/15,15:02:31,19,09,1, 11.9,1,1, 20.971, 10546.298, 391.606, 52892.716 24/08/15,15:02:32,00,09,1, 12.0,1,1, 20.963, 10546.294, 391.606, 52892.716 24/08/15,15:02:32,01,09,1, 12.0,1,1, 20.963, 10546.300, 391.618, 52892.697 24/08/15,15:02:32,02,09,1, 12.0,1,1, 20.963, 10546.310, 391.640, 52892.722 24/08/15,15:02:32,03,09,1, 12.0,1,1, 20.963, 10546.330, 391.639, 52892.719 24/08/15,15:02:32,04,09,1, 12.0,1,1, 20.963, 10546.320, 391.621, 52892.702 24/08/15,15:02:32,05,09,1, 12.0,1,1, 20.963, 10546.334, 391.619, 52892.738 24/08/15,15:02:32,06,09,1, 12.0,1,1, 20.963, 10546.322, 391.627, 52892.691 24/08/15,15:02:32,07,09,1, 12.0,1,1, 20.963, 10546.302, 391.613, 52892.736 24/08/15,15:02:32,08,09,1, 12.0,1,1, 20.963, 10546.314, 391.611, 52892.695 24/08/15,15:02:32,09,09,1, 12.0,1,1, 20.963, 10546.319, 391.613, 52892.733 24/08/15,15:02:32,10,09,1, 12.0,1,1, 20.963, 10546.308, 391.597, 52892.751 24/08/15,15:02:32,11,09,1, 12.0,1,1, 20.963, 10546.317, 391.653, 52892.677 24/08/15,15:02:32,12,09,1, 12.0,1,1, 20.963, 10546.337, 391.648, 52892.690 24/08/15,15:02:32,13,09,1, 12.0,1,1, 20.963, 10546.315, 391.613, 52892.746 24/08/15,15:02:32,14,09,1, 12.0,1,1, 20.963, 10546.315, 391.635, 52892.737 24/08/15,15:02:32,15,09,1, 12.0,1,1, 20.963, 10546.321, 391.626, 52892.735 24/08/15,15:02:32,16,09,1, 12.0,1,1, 20.963, 10546.320, 391.624, 52892.717 24/08/15,15:02:32,17,09,1, 12.0,1,1, 20.963, 10546.329, 391.634, 52892.708 24/08/15,15:02:32,18,09,1, 12.0,1,1, 20.963, 10546.329, 391.621, 52892.704 24/08/15,15:02:32,19,09,1, 12.0,1,1, 20.963, 10546.303, 391.650, 52892.719 24/08/15,15:02:33,00,09,1, 11.9,1,1, 20.967, 10546.303, 391.650, 52892.719 24/08/15,15:02:33,01,09,1, 11.9,1,1, 20.967, 10546.329, 391.616, 52892.699 24/08/15,15:02:33,02,09,1, 11.9,1,1, 20.967, 10546.305, 391.643, 52892.705 24/08/15,15:02:33,03,09,1, 11.9,1,1, 20.967, 10546.321, 391.609, 52892.683 24/08/15,15:02:33,04,09,1, 11.9,1,1, 20.967, 10546.329, 391.636, 52892.742 24/08/15,15:02:33,05,09,1, 11.9,1,1, 20.967, 10546.322, 391.632, 52892.704 24/08/15,15:02:33,06,09,1, 11.9,1,1, 20.967, 10546.330, 391.599, 52892.703 24/08/15,15:02:33,07,09,1, 11.9,1,1, 20.967, 10546.331, 391.642, 52892.722 24/08/15,15:02:33,08,09,1, 11.9,1,1, 20.967, 10546.346, 391.607, 52892.652 24/08/15,15:02:33,09,09,1, 11.9,1,1, 20.967, 10546.320, 391.648, 52892.687 24/08/15,15:02:33,10,09,1, 11.9,1,1, 20.967, 10546.328, 391.637, 52892.724 24/08/15,15:02:33,11,09,1, 11.9,1,1, 20.967, 10546.348, 391.629, 52892.701 24/08/15,15:02:33,12,09,1, 11.9,1,1, 20.967, 10546.370, 391.642, 52892.665 24/08/15,15:02:33,13,09,1, 11.9,1,1, 20.967, 10546.357, 391.631, 52892.701 24/08/15,15:02:33,14,09,1, 11.9,1,1, 20.967, 10546.355, 391.651, 52892.732 24/08/15,15:02:33,15,09,1, 11.9,1,1, 20.967, 10546.341, 391.636, 52892.730 24/08/15,15:02:33,16,09,1, 11.9,1,1, 20.967, 10546.323, 391.638, 52892.720 24/08/15,15:02:33,17,09,1, 11.9,1,1, 20.967, 10546.318, 391.614, 52892.693 24/08/15,15:02:33,18,09,1, 11.9,1,1, 20.967, 10546.335, 391.652, 52892.716 24/08/15,15:02:33,19,09,1, 11.9,1,1, 20.967, 10546.340, 391.631, 52892.711 24/08/15,15:02:34,00,09,1, 11.9,1,1, 20.965, 10546.336, 391.631, 52892.711 24/08/15,15:02:34,01,09,1, 11.9,1,1, 20.965, 10546.347, 391.636, 52892.744 24/08/15,15:02:34,02,09,1, 11.9,1,1, 20.965, 10546.338, 391.618, 52892.693 24/08/15,15:02:34,03,09,1, 11.9,1,1, 20.965, 10546.334, 391.643, 52892.697 24/08/15,15:02:34,04,09,1, 11.9,1,1, 20.965, 10546.339, 391.629, 52892.732 24/08/15,15:02:34,05,09,1, 11.9,1,1, 20.965, 10546.344, 391.602, 52892.685 24/08/15,15:02:34,06,09,1, 11.9,1,1, 20.965, 10546.363, 391.624, 52892.736 24/08/15,15:02:34,07,09,1, 11.9,1,1, 20.965, 10546.322, 391.628, 52892.663 24/08/15,15:02:34,08,09,1, 11.9,1,1, 20.965, 10546.336, 391.627, 52892.723 24/08/15,15:02:34,09,09,1, 11.9,1,1, 20.965, 10546.338, 391.616, 52892.735 24/08/15,15:02:34,10,09,1, 11.9,1,1, 20.965, 10546.336, 391.630, 52892.706 24/08/15,15:02:34,11,09,1, 11.9,1,1, 20.965, 10546.360, 391.632, 52892.714 24/08/15,15:02:34,12,09,1, 11.9,1,1, 20.965, 10546.333, 391.642, 52892.754 24/08/15,15:02:34,13,09,1, 11.9,1,1, 20.965, 10546.351, 391.599, 52892.709 24/08/15,15:02:34,14,09,1, 11.9,1,1, 20.965, 10546.364, 391.637, 52892.708 24/08/15,15:02:34,15,09,1, 11.9,1,1, 20.965, 10546.358, 391.639, 52892.689 24/08/15,15:02:34,16,09,1, 11.9,1,1, 20.965, 10546.364, 391.639, 52892.665 24/08/15,15:02:34,17,09,1, 11.9,1,1, 20.965, 10546.354, 391.628, 52892.703 24/08/15,15:02:34,18,09,1, 11.9,1,1, 20.965, 10546.365, 391.635, 52892.708 24/08/15,15:02:34,19,09,1, 11.9,1,1, 20.965, 10546.336, 391.621, 52892.683 24/08/15,15:02:35,00,09,1, 11.9,1,1, 20.966, 10546.328, 391.621, 52892.683 24/08/15,15:02:35,01,09,1, 11.9,1,1, 20.966, 10546.365, 391.633, 52892.703 24/08/15,15:02:35,02,09,1, 11.9,1,1, 20.966, 10546.351, 391.647, 52892.697 24/08/15,15:02:35,03,09,1, 11.9,1,1, 20.966, 10546.371, 391.639, 52892.645 24/08/15,15:02:35,04,09,1, 11.9,1,1, 20.966, 10546.364, 391.613, 52892.649 24/08/15,15:02:35,05,09,1, 11.9,1,1, 20.966, 10546.345, 391.625, 52892.743 24/08/15,15:02:35,06,09,1, 11.9,1,1, 20.966, 10546.372, 391.635, 52892.663 24/08/15,15:02:35,07,09,1, 11.9,1,1, 20.966, 10546.349, 391.634, 52892.641 24/08/15,15:02:35,08,09,1, 11.9,1,1, 20.966, 10546.347, 391.639, 52892.724 24/08/15,15:02:35,09,09,1, 11.9,1,1, 20.966, 10546.363, 391.629, 52892.701 24/08/15,15:02:35,10,09,1, 11.9,1,1, 20.966, 10546.361, 391.639, 52892.670 24/08/15,15:02:35,11,09,1, 11.9,1,1, 20.966, 10546.362, 391.630, 52892.666 24/08/15,15:02:35,12,09,1, 11.9,1,1, 20.966, 10546.377, 391.629, 52892.680 24/08/15,15:02:35,13,09,1, 11.9,1,1, 20.966, 10546.348, 391.639, 52892.667 24/08/15,15:02:35,14,09,1, 11.9,1,1, 20.966, 10546.373, 391.624, 52892.673 24/08/15,15:02:35,15,09,1, 11.9,1,1, 20.966, 10546.365, 391.633, 52892.645 24/08/15,15:02:35,16,09,1, 11.9,1,1, 20.966, 10546.367, 391.614, 52892.647 24/08/15,15:02:35,17,09,1, 11.9,1,1, 20.966, 10546.367, 391.598, 52892.657 24/08/15,15:02:35,18,09,1, 11.9,1,1, 20.966, 10546.360, 391.615, 52892.698 24/08/15,15:02:35,19,09,1, 11.9,1,1, 20.966, 10546.392, 391.630, 52892.689 24/08/15,15:02:36,00,09,1, 11.9,1,1, 20.966, 10546.386, 391.630, 52892.689 24/08/15,15:02:36,01,09,1, 11.9,1,1, 20.966, 10546.389, 391.613, 52892.652 24/08/15,15:02:36,02,09,1, 11.9,1,1, 20.966, 10546.385, 391.639, 52892.697 24/08/15,15:02:36,03,09,1, 11.9,1,1, 20.966, 10546.371, 391.626, 52892.697 24/08/15,15:02:36,04,09,1, 11.9,1,1, 20.966, 10546.392, 391.640, 52892.689 24/08/15,15:02:36,05,09,1, 11.9,1,1, 20.966, 10546.365, 391.624, 52892.664 24/08/15,15:02:36,06,09,1, 11.9,1,1, 20.966, 10546.386, 391.649, 52892.682 24/08/15,15:02:36,07,09,1, 11.9,1,1, 20.966, 10546.368, 391.628, 52892.654 24/08/15,15:02:36,08,09,1, 11.9,1,1, 20.966, 10546.376, 391.638, 52892.625 24/08/15,15:02:36,09,09,1, 11.9,1,1, 20.966, 10546.371, 391.662, 52892.676 24/08/15,15:02:36,10,09,1, 11.9,1,1, 20.966, 10546.355, 391.645, 52892.661 24/08/15,15:02:36,11,09,1, 11.9,1,1, 20.966, 10546.397, 391.642, 52892.660 24/08/15,15:02:36,12,09,1, 11.9,1,1, 20.966, 10546.366, 391.670, 52892.678 24/08/15,15:02:36,13,09,1, 11.9,1,1, 20.966, 10546.385, 391.639, 52892.620 24/08/15,15:02:36,14,09,1, 11.9,1,1, 20.966, 10546.409, 391.647, 52892.653 24/08/15,15:02:36,15,09,1, 11.9,1,1, 20.966, 10546.386, 391.664, 52892.664 24/08/15,15:02:36,16,09,1, 11.9,1,1, 20.966, 10546.392, 391.647, 52892.626 24/08/15,15:02:36,17,09,1, 11.9,1,1, 20.966, 10546.405, 391.659, 52892.665 24/08/15,15:02:36,18,09,1, 11.9,1,1, 20.966, 10546.393, 391.649, 52892.661 24/08/15,15:02:36,19,09,1, 11.9,1,1, 20.966, 10546.384, 391.659, 52892.665 24/08/15,15:02:37,00,09,1, 11.9,1,1, 20.969, 10546.378, 391.659, 52892.665 24/08/15,15:02:37,01,09,1, 11.9,1,1, 20.969, 10546.383, 391.655, 52892.644 24/08/15,15:02:37,02,09,1, 11.9,1,1, 20.969, 10546.378, 391.649, 52892.613 24/08/15,15:02:37,03,09,1, 11.9,1,1, 20.969, 10546.387, 391.653, 52892.668 24/08/15,15:02:37,04,09,1, 11.9,1,1, 20.969, 10546.377, 391.649, 52892.638 24/08/15,15:02:37,05,09,1, 11.9,1,1, 20.969, 10546.382, 391.649, 52892.652 24/08/15,15:02:37,06,09,1, 11.9,1,1, 20.969, 10546.411, 391.660, 52892.693 24/08/15,15:02:37,07,09,1, 11.9,1,1, 20.969, 10546.372, 391.657, 52892.636 24/08/15,15:02:37,08,09,1, 11.9,1,1, 20.969, 10546.391, 391.660, 52892.655 24/08/15,15:02:37,09,09,1, 11.9,1,1, 20.969, 10546.420, 391.637, 52892.645 24/08/15,15:02:37,10,09,1, 11.9,1,1, 20.969, 10546.393, 391.654, 52892.640 24/08/15,15:02:37,11,09,1, 11.9,1,1, 20.969, 10546.404, 391.641, 52892.599 24/08/15,15:02:37,12,09,1, 11.9,1,1, 20.969, 10546.399, 391.647, 52892.657 24/08/15,15:02:37,13,09,1, 11.9,1,1, 20.969, 10546.401, 391.670, 52892.633 24/08/15,15:02:37,14,09,1, 11.9,1,1, 20.969, 10546.387, 391.650, 52892.608 24/08/15,15:02:37,15,09,1, 11.9,1,1, 20.969, 10546.377, 391.638, 52892.636 24/08/15,15:02:37,16,09,1, 11.9,1,1, 20.969, 10546.403, 391.651, 52892.626 24/08/15,15:02:37,17,09,1, 11.9,1,1, 20.969, 10546.397, 391.643, 52892.588 24/08/15,15:02:37,18,09,1, 11.9,1,1, 20.969, 10546.382, 391.659, 52892.641 24/08/15,15:02:37,19,09,1, 11.9,1,1, 20.969, 10546.380, 391.649, 52892.621 24/08/15,15:02:38,00,09,1, 11.9,1,1, 20.966, 10546.378, 391.649, 52892.621 24/08/15,15:02:38,01,09,1, 11.9,1,1, 20.966, 10546.419, 391.647, 52892.652 24/08/15,15:02:38,02,09,1, 11.9,1,1, 20.966, 10546.404, 391.670, 52892.611 24/08/15,15:02:38,03,09,1, 11.9,1,1, 20.966, 10546.381, 391.651, 52892.631 24/08/15,15:02:38,04,09,1, 11.9,1,1, 20.966, 10546.395, 391.653, 52892.608 24/08/15,15:02:38,05,09,1, 11.9,1,1, 20.966, 10546.420, 391.670, 52892.576 24/08/15,15:02:38,06,09,1, 11.9,1,1, 20.966, 10546.429, 391.644, 52892.619 24/08/15,15:02:38,07,09,1, 11.9,1,1, 20.966, 10546.382, 391.651, 52892.574 24/08/15,15:02:38,08,09,1, 11.9,1,1, 20.966, 10546.412, 391.630, 52892.583 24/08/15,15:02:38,09,09,1, 11.9,1,1, 20.966, 10546.420, 391.650, 52892.541 24/08/15,15:02:38,10,09,1, 11.9,1,1, 20.966, 10546.394, 391.651, 52892.633 24/08/15,15:02:38,11,09,1, 11.9,1,1, 20.966, 10546.416, 391.649, 52892.613 24/08/15,15:02:38,12,09,1, 11.9,1,1, 20.966, 10546.395, 391.643, 52892.611 24/08/15,15:02:38,13,09,1, 11.9,1,1, 20.966, 10546.401, 391.635, 52892.594 24/08/15,15:02:38,14,09,1, 11.9,1,1, 20.966, 10546.400, 391.630, 52892.598 24/08/15,15:02:38,15,09,1, 11.9,1,1, 20.966, 10546.394, 391.632, 52892.636 24/08/15,15:02:38,16,09,1, 11.9,1,1, 20.966, 10546.400, 391.647, 52892.600 24/08/15,15:02:38,17,09,1, 11.9,1,1, 20.966, 10546.412, 391.625, 52892.590 24/08/15,15:02:38,18,09,1, 11.9,1,1, 20.966, 10546.421, 391.649, 52892.606 24/08/15,15:02:38,19,09,1, 11.9,1,1, 20.966, 10546.406, 391.619, 52892.583 24/08/15,15:02:39,00,09,1, 12.0,1,1, 20.967, 10546.403, 391.619, 52892.583 24/08/15,15:02:39,01,09,1, 12.0,1,1, 20.967, 10546.428, 391.646, 52892.654 24/08/15,15:02:39,02,09,1, 12.0,1,1, 20.967, 10546.421, 391.636, 52892.536 24/08/15,15:02:39,03,09,1, 12.0,1,1, 20.967, 10546.441, 391.637, 52892.556 24/08/15,15:02:39,04,09,1, 12.0,1,1, 20.967, 10546.436, 391.658, 52892.597 24/08/15,15:02:39,05,09,1, 12.0,1,1, 20.967, 10546.425, 391.645, 52892.589 24/08/15,15:02:39,06,09,1, 12.0,1,1, 20.967, 10546.432, 391.641, 52892.626 24/08/15,15:02:39,07,09,1, 12.0,1,1, 20.967, 10546.439, 391.629, 52892.544 24/08/15,15:02:39,08,09,1, 12.0,1,1, 20.967, 10546.444, 391.641, 52892.606 24/08/15,15:02:39,09,09,1, 12.0,1,1, 20.967, 10546.438, 391.647, 52892.566 24/08/15,15:02:39,10,09,1, 12.0,1,1, 20.967, 10546.451, 391.622, 52892.550 24/08/15,15:02:39,11,09,1, 12.0,1,1, 20.967, 10546.448, 391.634, 52892.583 24/08/15,15:02:39,12,09,1, 12.0,1,1, 20.967, 10546.424, 391.629, 52892.521 24/08/15,15:02:39,13,09,1, 12.0,1,1, 20.967, 10546.420, 391.623, 52892.528 24/08/15,15:02:39,14,09,1, 12.0,1,1, 20.967, 10546.454, 391.639, 52892.571 24/08/15,15:02:39,15,09,1, 12.0,1,1, 20.967, 10546.431, 391.640, 52892.566 24/08/15,15:02:39,16,09,1, 12.0,1,1, 20.967, 10546.439, 391.642, 52892.594 24/08/15,15:02:39,17,09,1, 12.0,1,1, 20.967, 10546.424, 391.627, 52892.570 24/08/15,15:02:39,18,09,1, 12.0,1,1, 20.967, 10546.434, 391.648, 52892.557 24/08/15,15:02:39,19,09,1, 12.0,1,1, 20.967, 10546.463, 391.649, 52892.551 24/08/15,15:02:40,00,09,1, 11.9,1,1, 20.965, 10546.461, 391.649, 52892.551 24/08/15,15:02:40,01,09,1, 11.9,1,1, 20.965, 10546.444, 391.641, 52892.585 24/08/15,15:02:40,02,09,1, 11.9,1,1, 20.965, 10546.460, 391.634, 52892.599 24/08/15,15:02:40,03,09,1, 11.9,1,1, 20.965, 10546.456, 391.632, 52892.524 24/08/15,15:02:40,04,09,1, 11.9,1,1, 20.965, 10546.447, 391.642, 52892.532 24/08/15,15:02:40,05,09,1, 11.9,1,1, 20.965, 10546.458, 391.636, 52892.619 24/08/15,15:02:40,06,09,1, 11.9,1,1, 20.965, 10546.447, 391.636, 52892.524 24/08/15,15:02:40,07,09,1, 11.9,1,1, 20.965, 10546.480, 391.626, 52892.471 24/08/15,15:02:40,08,09,1, 11.9,1,1, 20.965, 10546.487, 391.621, 52892.530 24/08/15,15:02:40,09,09,1, 11.9,1,1, 20.965, 10546.463, 391.634, 52892.516 24/08/15,15:02:40,10,09,1, 11.9,1,1, 20.965, 10546.490, 391.608, 52892.564 24/08/15,15:02:40,11,09,1, 11.9,1,1, 20.965, 10546.450, 391.650, 52892.526 24/08/15,15:02:40,12,09,1, 11.9,1,1, 20.965, 10546.477, 391.604, 52892.447 24/08/15,15:02:40,13,09,1, 11.9,1,1, 20.965, 10546.468, 391.632, 52892.597 24/08/15,15:02:40,14,09,1, 11.9,1,1, 20.965, 10546.495, 391.634, 52892.517 24/08/15,15:02:40,15,09,1, 11.9,1,1, 20.965, 10546.492, 391.602, 52892.535 24/08/15,15:02:40,16,09,1, 11.9,1,1, 20.965, 10546.480, 391.628, 52892.592 24/08/15,15:02:40,17,09,1, 11.9,1,1, 20.965, 10546.509, 391.626, 52892.535 24/08/15,15:02:40,18,09,1, 11.9,1,1, 20.965, 10546.486, 391.616, 52892.572 24/08/15,15:02:40,19,09,1, 11.9,1,1, 20.965, 10546.502, 391.629, 52892.561 24/08/15,15:02:41,00,09,1, 11.9,1,1, 20.967, 10546.495, 391.629, 52892.561 24/08/15,15:02:41,01,09,1, 11.9,1,1, 20.967, 10546.495, 391.599, 52892.575 24/08/15,15:02:41,02,09,1, 11.9,1,1, 20.967, 10546.504, 391.628, 52892.598 24/08/15,15:02:41,03,09,1, 11.9,1,1, 20.967, 10546.503, 391.624, 52892.584 24/08/15,15:02:41,04,09,1, 11.9,1,1, 20.967, 10546.520, 391.628, 52892.545 24/08/15,15:02:41,05,09,1, 11.9,1,1, 20.967, 10546.470, 391.616, 52892.583 24/08/15,15:02:41,06,09,1, 11.9,1,1, 20.967, 10546.517, 391.606, 52892.573 24/08/15,15:02:41,07,09,1, 11.9,1,1, 20.967, 10546.528, 391.623, 52892.518 24/08/15,15:02:41,08,09,1, 11.9,1,1, 20.967, 10546.507, 391.609, 52892.516 24/08/15,15:02:41,09,09,1, 11.9,1,1, 20.967, 10546.494, 391.615, 52892.512 24/08/15,15:02:41,10,09,1, 11.9,1,1, 20.967, 10546.523, 391.619, 52892.539 24/08/15,15:02:41,11,09,1, 11.9,1,1, 20.967, 10546.483, 391.602, 52892.502 24/08/15,15:02:41,12,09,1, 11.9,1,1, 20.967, 10546.514, 391.602, 52892.499 24/08/15,15:02:41,13,09,1, 11.9,1,1, 20.967, 10546.505, 391.607, 52892.582 24/08/15,15:02:41,14,09,1, 11.9,1,1, 20.967, 10546.507, 391.591, 52892.551 24/08/15,15:02:41,15,09,1, 11.9,1,1, 20.967, 10546.502, 391.595, 52892.526 24/08/15,15:02:41,16,09,1, 11.9,1,1, 20.967, 10546.504, 391.599, 52892.557 24/08/15,15:02:41,17,09,1, 11.9,1,1, 20.967, 10546.492, 391.586, 52892.523 24/08/15,15:02:41,18,09,1, 11.9,1,1, 20.967, 10546.510, 391.610, 52892.523 24/08/15,15:02:41,19,09,1, 11.9,1,1, 20.967, 10546.514, 391.596, 52892.504 24/08/15,15:02:42,00,09,1, 11.9,1,1, 20.968, 10546.511, 391.596, 52892.504 24/08/15,15:02:42,01,09,1, 11.9,1,1, 20.968, 10546.522, 391.601, 52892.518 24/08/15,15:02:42,02,09,1, 11.9,1,1, 20.968, 10546.529, 391.592, 52892.518 24/08/15,15:02:42,03,09,1, 11.9,1,1, 20.968, 10546.512, 391.596, 52892.533 24/08/15,15:02:42,04,09,1, 11.9,1,1, 20.968, 10546.510, 391.580, 52892.525 24/08/15,15:02:42,05,09,1, 11.9,1,1, 20.968, 10546.505, 391.584, 52892.524 24/08/15,15:02:42,06,09,1, 11.9,1,1, 20.968, 10546.505, 391.586, 52892.516 24/08/15,15:02:42,07,09,1, 11.9,1,1, 20.968, 10546.543, 391.594, 52892.552 24/08/15,15:02:42,08,09,1, 11.9,1,1, 20.968, 10546.514, 391.570, 52892.560 24/08/15,15:02:42,09,09,1, 11.9,1,1, 20.968, 10546.530, 391.576, 52892.510 24/08/15,15:02:42,10,09,1, 11.9,1,1, 20.968, 10546.514, 391.559, 52892.485 24/08/15,15:02:42,11,09,1, 11.9,1,1, 20.968, 10546.522, 391.575, 52892.537 24/08/15,15:02:42,12,09,1, 11.9,1,1, 20.968, 10546.517, 391.584, 52892.468 24/08/15,15:02:42,13,09,1, 11.9,1,1, 20.968, 10546.494, 391.572, 52892.485 24/08/15,15:02:42,14,09,1, 11.9,1,1, 20.968, 10546.509, 391.561, 52892.485 24/08/15,15:02:42,15,09,1, 11.9,1,1, 20.968, 10546.510, 391.575, 52892.491 24/08/15,15:02:42,16,09,1, 11.9,1,1, 20.968, 10546.512, 391.561, 52892.470 24/08/15,15:02:42,17,09,1, 11.9,1,1, 20.968, 10546.543, 391.576, 52892.520 24/08/15,15:02:42,18,09,1, 11.9,1,1, 20.968, 10546.530, 391.586, 52892.473 24/08/15,15:02:42,19,09,1, 11.9,1,1, 20.968, 10546.547, 391.587, 52892.537 24/08/15,15:02:43,00,09,1, 11.9,1,1, 20.971, 10546.545, 391.587, 52892.537 24/08/15,15:02:43,01,09,1, 11.9,1,1, 20.971, 10546.539, 391.556, 52892.504 24/08/15,15:02:43,02,09,1, 11.9,1,1, 20.971, 10546.540, 391.584, 52892.498 24/08/15,15:02:43,03,09,1, 11.9,1,1, 20.971, 10546.542, 391.574, 52892.525 24/08/15,15:02:43,04,09,1, 11.9,1,1, 20.971, 10546.554, 391.595, 52892.530 24/08/15,15:02:43,05,09,1, 11.9,1,1, 20.971, 10546.545, 391.587, 52892.476 24/08/15,15:02:43,06,09,1, 11.9,1,1, 20.971, 10546.548, 391.588, 52892.509 24/08/15,15:02:43,07,09,1, 11.9,1,1, 20.971, 10546.551, 391.580, 52892.417 24/08/15,15:02:43,08,09,1, 11.9,1,1, 20.971, 10546.555, 391.574, 52892.443 24/08/15,15:02:43,09,09,1, 11.9,1,1, 20.971, 10546.559, 391.553, 52892.444 24/08/15,15:02:43,10,09,1, 11.9,1,1, 20.971, 10546.537, 391.556, 52892.478 24/08/15,15:02:43,11,09,1, 11.9,1,1, 20.971, 10546.534, 391.577, 52892.482 24/08/15,15:02:43,12,09,1, 11.9,1,1, 20.971, 10546.525, 391.570, 52892.460 24/08/15,15:02:43,13,09,1, 11.9,1,1, 20.971, 10546.547, 391.565, 52892.426 24/08/15,15:02:43,14,09,1, 11.9,1,1, 20.971, 10546.546, 391.564, 52892.464 24/08/15,15:02:43,15,09,1, 11.9,1,1, 20.971, 10546.579, 391.542, 52892.473 24/08/15,15:02:43,16,09,1, 11.9,1,1, 20.971, 10546.560, 391.565, 52892.496 24/08/15,15:02:43,17,09,1, 11.9,1,1, 20.971, 10546.555, 391.568, 52892.445 24/08/15,15:02:43,18,09,1, 11.9,1,1, 20.971, 10546.569, 391.552, 52892.415 24/08/15,15:02:43,19,09,1, 11.9,1,1, 20.971, 10546.572, 391.564, 52892.490 24/08/15,15:02:44,00,09,1, 11.9,1,1, 20.970, 10546.570, 391.564, 52892.490 24/08/15,15:02:44,01,09,1, 11.9,1,1, 20.970, 10546.579, 391.550, 52892.465 24/08/15,15:02:44,02,09,1, 11.9,1,1, 20.970, 10546.582, 391.573, 52892.534 24/08/15,15:02:44,03,09,1, 11.9,1,1, 20.970, 10546.583, 391.571, 52892.423 24/08/15,15:02:44,04,09,1, 11.9,1,1, 20.970, 10546.572, 391.565, 52892.463 24/08/15,15:02:44,05,09,1, 11.9,1,1, 20.970, 10546.563, 391.581, 52892.531 24/08/15,15:02:44,06,09,1, 11.9,1,1, 20.970, 10546.590, 391.552, 52892.505 24/08/15,15:02:44,07,09,1, 11.9,1,1, 20.970, 10546.573, 391.563, 52892.428 24/08/15,15:02:44,08,09,1, 11.9,1,1, 20.970, 10546.576, 391.548, 52892.470 24/08/15,15:02:44,09,09,1, 11.9,1,1, 20.970, 10546.581, 391.545, 52892.415 24/08/15,15:02:44,10,09,1, 11.9,1,1, 20.970, 10546.601, 391.564, 52892.420 24/08/15,15:02:44,11,09,1, 11.9,1,1, 20.970, 10546.593, 391.553, 52892.427 24/08/15,15:02:44,12,09,1, 11.9,1,1, 20.970, 10546.581, 391.551, 52892.488 24/08/15,15:02:44,13,09,1, 11.9,1,1, 20.970, 10546.589, 391.554, 52892.516 24/08/15,15:02:44,14,09,1, 11.9,1,1, 20.970, 10546.565, 391.535, 52892.389 24/08/15,15:02:44,15,09,1, 11.9,1,1, 20.970, 10546.594, 391.550, 52892.455 24/08/15,15:02:44,16,09,1, 11.9,1,1, 20.970, 10546.580, 391.547, 52892.500 24/08/15,15:02:44,17,09,1, 11.9,1,1, 20.970, 10546.610, 391.544, 52892.472 24/08/15,15:02:44,18,09,1, 11.9,1,1, 20.970, 10546.590, 391.559, 52892.494 24/08/15,15:02:44,19,09,1, 11.9,1,1, 20.970, 10546.598, 391.528, 52892.418 24/08/15,15:02:45,00,09,1, 11.9,1,1, 20.968, 10546.595, 391.528, 52892.418 24/08/15,15:02:45,01,09,1, 11.9,1,1, 20.968, 10546.609, 391.533, 52892.433 24/08/15,15:02:45,02,09,1, 11.9,1,1, 20.968, 10546.610, 391.536, 52892.476 24/08/15,15:02:45,03,09,1, 11.9,1,1, 20.968, 10546.596, 391.525, 52892.417 24/08/15,15:02:45,04,09,1, 11.9,1,1, 20.968, 10546.572, 391.557, 52892.466 24/08/15,15:02:45,05,09,1, 11.9,1,1, 20.968, 10546.570, 391.536, 52892.420 24/08/15,15:02:45,06,09,1, 11.9,1,1, 20.968, 10546.608, 391.538, 52892.398 24/08/15,15:02:45,07,09,1, 11.9,1,1, 20.968, 10546.613, 391.530, 52892.497 24/08/15,15:02:45,08,09,1, 11.9,1,1, 20.968, 10546.575, 391.519, 52892.452 24/08/15,15:02:45,09,09,1, 11.9,1,1, 20.968, 10546.630, 391.531, 52892.459 24/08/15,15:02:45,10,09,1, 11.9,1,1, 20.968, 10546.625, 391.552, 52892.433 24/08/15,15:02:45,11,09,1, 11.9,1,1, 20.968, 10546.602, 391.529, 52892.403 24/08/15,15:02:45,12,09,1, 11.9,1,1, 20.968, 10546.607, 391.524, 52892.467 24/08/15,15:02:45,13,09,1, 11.9,1,1, 20.968, 10546.597, 391.509, 52892.425 24/08/15,15:02:45,14,09,1, 11.9,1,1, 20.968, 10546.622, 391.529, 52892.432 24/08/15,15:02:45,15,09,1, 11.9,1,1, 20.968, 10546.620, 391.513, 52892.445 24/08/15,15:02:45,16,09,1, 11.9,1,1, 20.968, 10546.637, 391.532, 52892.478 24/08/15,15:02:45,17,09,1, 11.9,1,1, 20.968, 10546.622, 391.531, 52892.482 24/08/15,15:02:45,18,09,1, 11.9,1,1, 20.968, 10546.632, 391.534, 52892.495 24/08/15,15:02:45,19,09,1, 11.9,1,1, 20.968, 10546.643, 391.504, 52892.426 24/08/15,15:02:46,00,09,1, 11.9,1,1, 20.966, 10546.637, 391.504, 52892.426 24/08/15,15:02:46,01,09,1, 11.9,1,1, 20.966, 10546.647, 391.539, 52892.414 24/08/15,15:02:46,02,09,1, 11.9,1,1, 20.966, 10546.621, 391.512, 52892.409 24/08/15,15:02:46,03,09,1, 11.9,1,1, 20.966, 10546.630, 391.514, 52892.387 24/08/15,15:02:46,04,09,1, 11.9,1,1, 20.966, 10546.673, 391.515, 52892.453 24/08/15,15:02:46,05,09,1, 11.9,1,1, 20.966, 10546.600, 391.496, 52892.405 24/08/15,15:02:46,06,09,1, 11.9,1,1, 20.966, 10546.642, 391.483, 52892.413 24/08/15,15:02:46,07,09,1, 11.9,1,1, 20.966, 10546.626, 391.502, 52892.463 24/08/15,15:02:46,08,09,1, 11.9,1,1, 20.966, 10546.627, 391.514, 52892.469 24/08/15,15:02:46,09,09,1, 11.9,1,1, 20.966, 10546.647, 391.490, 52892.392 24/08/15,15:02:46,10,09,1, 11.9,1,1, 20.966, 10546.636, 391.512, 52892.376 24/08/15,15:02:46,11,09,1, 11.9,1,1, 20.966, 10546.634, 391.504, 52892.383 24/08/15,15:02:46,12,09,1, 11.9,1,1, 20.966, 10546.641, 391.515, 52892.430 24/08/15,15:02:46,13,09,1, 11.9,1,1, 20.966, 10546.643, 391.510, 52892.444 24/08/15,15:02:46,14,09,1, 11.9,1,1, 20.966, 10546.629, 391.497, 52892.412 24/08/15,15:02:46,15,09,1, 11.9,1,1, 20.966, 10546.634, 391.512, 52892.427 24/08/15,15:02:46,16,09,1, 11.9,1,1, 20.966, 10546.632, 391.502, 52892.431 24/08/15,15:02:46,17,09,1, 11.9,1,1, 20.966, 10546.626, 391.512, 52892.410 24/08/15,15:02:46,18,09,1, 11.9,1,1, 20.966, 10546.645, 391.537, 52892.470 24/08/15,15:02:46,19,09,1, 11.9,1,1, 20.966, 10546.634, 391.500, 52892.426 24/08/15,15:02:47,00,09,1, 12.0,1,1, 20.969, 10546.628, 391.500, 52892.426 24/08/15,15:02:47,01,09,1, 12.0,1,1, 20.969, 10546.652, 391.507, 52892.411 24/08/15,15:02:47,02,09,1, 12.0,1,1, 20.969, 10546.622, 391.492, 52892.409 24/08/15,15:02:47,03,09,1, 12.0,1,1, 20.969, 10546.645, 391.492, 52892.454 24/08/15,15:02:47,04,09,1, 12.0,1,1, 20.969, 10546.642, 391.506, 52892.490 24/08/15,15:02:47,05,09,1, 12.0,1,1, 20.969, 10546.640, 391.496, 52892.415 24/08/15,15:02:47,06,09,1, 12.0,1,1, 20.969, 10546.641, 391.511, 52892.383 24/08/15,15:02:47,07,09,1, 12.0,1,1, 20.969, 10546.633, 391.518, 52892.429 24/08/15,15:02:47,08,09,1, 12.0,1,1, 20.969, 10546.628, 391.502, 52892.380 24/08/15,15:02:47,09,09,1, 12.0,1,1, 20.969, 10546.648, 391.490, 52892.404 24/08/15,15:02:47,10,09,1, 12.0,1,1, 20.969, 10546.649, 391.509, 52892.373 24/08/15,15:02:47,11,09,1, 12.0,1,1, 20.969, 10546.658, 391.505, 52892.357 24/08/15,15:02:47,12,09,1, 12.0,1,1, 20.969, 10546.661, 391.518, 52892.420 24/08/15,15:02:47,13,09,1, 12.0,1,1, 20.969, 10546.658, 391.481, 52892.364 24/08/15,15:02:47,14,09,1, 12.0,1,1, 20.969, 10546.639, 391.509, 52892.372 24/08/15,15:02:47,15,09,1, 12.0,1,1, 20.969, 10546.654, 391.497, 52892.357 24/08/15,15:02:47,16,09,1, 12.0,1,1, 20.969, 10546.653, 391.503, 52892.396 24/08/15,15:02:47,17,09,1, 12.0,1,1, 20.969, 10546.656, 391.488, 52892.411 24/08/15,15:02:47,18,09,1, 12.0,1,1, 20.969, 10546.640, 391.478, 52892.365 24/08/15,15:02:47,19,09,1, 12.0,1,1, 20.969, 10546.671, 391.496, 52892.380 24/08/15,15:02:48,00,09,1, 11.9,1,1, 20.966, 10546.670, 391.496, 52892.380 24/08/15,15:02:48,01,09,1, 11.9,1,1, 20.966, 10546.646, 391.486, 52892.383 24/08/15,15:02:48,02,09,1, 11.9,1,1, 20.966, 10546.648, 391.506, 52892.406 24/08/15,15:02:48,03,09,1, 11.9,1,1, 20.966, 10546.656, 391.504, 52892.388 24/08/15,15:02:48,04,09,1, 11.9,1,1, 20.966, 10546.640, 391.485, 52892.442 24/08/15,15:02:48,05,09,1, 11.9,1,1, 20.966, 10546.671, 391.497, 52892.429 24/08/15,15:02:48,06,09,1, 11.9,1,1, 20.966, 10546.620, 391.512, 52892.439 24/08/15,15:02:48,07,09,1, 11.9,1,1, 20.966, 10546.641, 391.472, 52892.377 24/08/15,15:02:48,08,09,1, 11.9,1,1, 20.966, 10546.649, 391.525, 52892.398 24/08/15,15:02:48,09,09,1, 11.9,1,1, 20.966, 10546.663, 391.478, 52892.376 24/08/15,15:02:48,10,09,1, 11.9,1,1, 20.966, 10546.671, 391.476, 52892.399 24/08/15,15:02:48,11,09,1, 11.9,1,1, 20.966, 10546.645, 391.479, 52892.418 24/08/15,15:02:48,12,09,1, 11.9,1,1, 20.966, 10546.647, 391.497, 52892.410 24/08/15,15:02:48,13,09,1, 11.9,1,1, 20.966, 10546.662, 391.490, 52892.406 24/08/15,15:02:48,14,09,1, 11.9,1,1, 20.966, 10546.663, 391.480, 52892.348 24/08/15,15:02:48,15,09,1, 11.9,1,1, 20.966, 10546.665, 391.466, 52892.318 24/08/15,15:02:48,16,09,1, 11.9,1,1, 20.966, 10546.648, 391.491, 52892.334 24/08/15,15:02:48,17,09,1, 11.9,1,1, 20.966, 10546.644, 391.453, 52892.320 24/08/15,15:02:48,18,09,1, 11.9,1,1, 20.966, 10546.642, 391.484, 52892.379 24/08/15,15:02:48,19,09,1, 11.9,1,1, 20.966, 10546.640, 391.509, 52892.392 24/08/15,15:02:49,00,09,1, 11.9,1,1, 20.968, 10546.637, 391.509, 52892.392 24/08/15,15:02:49,01,09,1, 11.9,1,1, 20.968, 10546.631, 391.477, 52892.372 24/08/15,15:02:49,02,09,1, 11.9,1,1, 20.968, 10546.640, 391.468, 52892.348 24/08/15,15:02:49,03,09,1, 11.9,1,1, 20.968, 10546.625, 391.486, 52892.359 24/08/15,15:02:49,04,09,1, 11.9,1,1, 20.968, 10546.646, 391.468, 52892.288 24/08/15,15:02:49,05,09,1, 11.9,1,1, 20.968, 10546.645, 391.489, 52892.326 24/08/15,15:02:49,06,09,1, 11.9,1,1, 20.968, 10546.644, 391.498, 52892.395 24/08/15,15:02:49,07,09,1, 11.9,1,1, 20.968, 10546.646, 391.489, 52892.418 24/08/15,15:02:49,08,09,1, 11.9,1,1, 20.968, 10546.651, 391.475, 52892.289 24/08/15,15:02:49,09,09,1, 11.9,1,1, 20.968, 10546.638, 391.466, 52892.296 24/08/15,15:02:49,10,09,1, 11.9,1,1, 20.968, 10546.653, 391.485, 52892.308 24/08/15,15:02:49,11,09,1, 11.9,1,1, 20.968, 10546.657, 391.485, 52892.407 24/08/15,15:02:49,12,09,1, 11.9,1,1, 20.968, 10546.657, 391.475, 52892.314 24/08/15,15:02:49,13,09,1, 11.9,1,1, 20.968, 10546.660, 391.469, 52892.333 24/08/15,15:02:49,14,09,1, 11.9,1,1, 20.968, 10546.629, 391.464, 52892.251 24/08/15,15:02:49,15,09,1, 11.9,1,1, 20.968, 10546.654, 391.464, 52892.309 24/08/15,15:02:49,16,09,1, 11.9,1,1, 20.968, 10546.660, 391.485, 52892.344 24/08/15,15:02:49,17,09,1, 11.9,1,1, 20.968, 10546.666, 391.469, 52892.334 24/08/15,15:02:49,18,09,1, 11.9,1,1, 20.968, 10546.666, 391.479, 52892.329 24/08/15,15:02:49,19,09,1, 11.9,1,1, 20.968, 10546.649, 391.476, 52892.312 24/08/15,15:02:50,00,09,1, 11.9,1,1, 20.969, 10546.645, 391.476, 52892.312 24/08/15,15:02:50,01,09,1, 11.9,1,1, 20.969, 10546.657, 391.510, 52892.410 24/08/15,15:02:50,02,09,1, 11.9,1,1, 20.969, 10546.659, 391.478, 52892.363 24/08/15,15:02:50,03,09,1, 11.9,1,1, 20.969, 10546.661, 391.468, 52892.250 24/08/15,15:02:50,04,09,1, 11.9,1,1, 20.969, 10546.636, 391.492, 52892.377 24/08/15,15:02:50,05,09,1, 11.9,1,1, 20.969, 10546.665, 391.496, 52892.373 24/08/15,15:02:50,06,09,1, 11.9,1,1, 20.969, 10546.674, 391.480, 52892.273 24/08/15,15:02:50,07,09,1, 11.9,1,1, 20.969, 10546.679, 391.479, 52892.362 24/08/15,15:02:50,08,09,1, 11.9,1,1, 20.969, 10546.667, 391.492, 52892.311 24/08/15,15:02:50,09,09,1, 11.9,1,1, 20.969, 10546.665, 391.515, 52892.335 24/08/15,15:02:50,10,09,1, 11.9,1,1, 20.969, 10546.685, 391.484, 52892.342 24/08/15,15:02:50,11,09,1, 11.9,1,1, 20.969, 10546.659, 391.468, 52892.276 24/08/15,15:02:50,12,09,1, 11.9,1,1, 20.969, 10546.661, 391.488, 52892.338 24/08/15,15:02:50,13,09,1, 11.9,1,1, 20.969, 10546.679, 391.489, 52892.265 24/08/15,15:02:50,14,09,1, 11.9,1,1, 20.969, 10546.692, 391.479, 52892.326 24/08/15,15:02:50,15,09,1, 11.9,1,1, 20.969, 10546.686, 391.497, 52892.336 24/08/15,15:02:50,16,09,1, 11.9,1,1, 20.969, 10546.684, 391.477, 52892.312 24/08/15,15:02:50,17,09,1, 11.9,1,1, 20.969, 10546.678, 391.484, 52892.323 24/08/15,15:02:50,18,09,1, 11.9,1,1, 20.969, 10546.686, 391.478, 52892.385 24/08/15,15:02:50,19,09,1, 11.9,1,1, 20.969, 10546.660, 391.503, 52892.312 24/08/15,15:02:51,00,08,1, 11.9,1,1, 20.972, 10546.653, 391.503, 52892.312 24/08/15,15:02:51,01,08,1, 11.9,1,1, 20.972, 10546.660, 391.478, 52892.300 24/08/15,15:02:51,02,08,1, 11.9,1,1, 20.972, 10546.671, 391.491, 52892.340 24/08/15,15:02:51,03,08,1, 11.9,1,1, 20.972, 10546.674, 391.463, 52892.366 24/08/15,15:02:51,04,08,1, 11.9,1,1, 20.972, 10546.668, 391.467, 52892.302 24/08/15,15:02:51,05,08,1, 11.9,1,1, 20.972, 10546.677, 391.481, 52892.361 24/08/15,15:02:51,06,08,1, 11.9,1,1, 20.972, 10546.648, 391.472, 52892.356 24/08/15,15:02:51,07,08,1, 11.9,1,1, 20.972, 10546.664, 391.463, 52892.239 24/08/15,15:02:51,08,08,1, 11.9,1,1, 20.972, 10546.654, 391.487, 52892.297 24/08/15,15:02:51,09,08,1, 11.9,1,1, 20.972, 10546.636, 391.467, 52892.320 24/08/15,15:02:51,10,08,1, 11.9,1,1, 20.972, 10546.660, 391.476, 52892.311 24/08/15,15:02:51,11,08,1, 11.9,1,1, 20.972, 10546.657, 391.493, 52892.330 24/08/15,15:02:51,12,08,1, 11.9,1,1, 20.972, 10546.659, 391.492, 52892.316 24/08/15,15:02:51,13,08,1, 11.9,1,1, 20.972, 10546.665, 391.484, 52892.270 24/08/15,15:02:51,14,08,1, 11.9,1,1, 20.972, 10546.657, 391.491, 52892.285 24/08/15,15:02:51,15,08,1, 11.9,1,1, 20.972, 10546.667, 391.464, 52892.289 24/08/15,15:02:51,16,08,1, 11.9,1,1, 20.972, 10546.665, 391.471, 52892.329 24/08/15,15:02:51,17,08,1, 11.9,1,1, 20.972, 10546.663, 391.483, 52892.359 24/08/15,15:02:51,18,08,1, 11.9,1,1, 20.972, 10546.680, 391.463, 52892.296 24/08/15,15:02:51,19,08,1, 11.9,1,1, 20.972, 10546.660, 391.484, 52892.294 24/08/15,15:02:52,00,10,1, 11.9,1,1, 20.966, 10546.653, 391.484, 52892.294 24/08/15,15:02:52,01,10,1, 11.9,1,1, 20.966, 10546.669, 391.499, 52892.307 24/08/15,15:02:52,02,10,1, 11.9,1,1, 20.966, 10546.643, 391.485, 52892.335 24/08/15,15:02:52,03,10,1, 11.9,1,1, 20.966, 10546.647, 391.478, 52892.360 24/08/15,15:02:52,04,10,1, 11.9,1,1, 20.966, 10546.646, 391.451, 52892.240 24/08/15,15:02:52,05,10,1, 11.9,1,1, 20.966, 10546.684, 391.481, 52892.321 24/08/15,15:02:52,06,10,1, 11.9,1,1, 20.966, 10546.660, 391.495, 52892.337 24/08/15,15:02:52,07,10,1, 11.9,1,1, 20.966, 10546.643, 391.495, 52892.320 24/08/15,15:02:52,08,10,1, 11.9,1,1, 20.966, 10546.674, 391.500, 52892.302 24/08/15,15:02:52,09,10,1, 11.9,1,1, 20.966, 10546.663, 391.481, 52892.341 24/08/15,15:02:52,10,10,1, 11.9,1,1, 20.966, 10546.687, 391.505, 52892.365 24/08/15,15:02:52,11,10,1, 11.9,1,1, 20.966, 10546.651, 391.528, 52892.371 24/08/15,15:02:52,12,10,1, 11.9,1,1, 20.966, 10546.655, 391.476, 52892.235 24/08/15,15:02:52,13,10,1, 11.9,1,1, 20.966, 10546.683, 391.477, 52892.268 24/08/15,15:02:52,14,10,1, 11.9,1,1, 20.966, 10546.662, 391.489, 52892.335 24/08/15,15:02:52,15,10,1, 11.9,1,1, 20.966, 10546.649, 391.508, 52892.360 24/08/15,15:02:52,16,10,1, 11.9,1,1, 20.966, 10546.669, 391.509, 52892.265 24/08/15,15:02:52,17,10,1, 11.9,1,1, 20.966, 10546.643, 391.491, 52892.321 24/08/15,15:02:52,18,10,1, 11.9,1,1, 20.966, 10546.659, 391.502, 52892.224 24/08/15,15:02:52,19,10,1, 11.9,1,1, 20.966, 10546.657, 391.494, 52892.302 24/08/15,15:02:53,00,10,1, 11.9,1,1, 20.968, 10546.653, 391.494, 52892.302 24/08/15,15:02:53,01,10,1, 11.9,1,1, 20.968, 10546.659, 391.490, 52892.240 24/08/15,15:02:53,02,10,1, 11.9,1,1, 20.968, 10546.641, 391.525, 52892.353 24/08/15,15:02:53,03,10,1, 11.9,1,1, 20.968, 10546.658, 391.501, 52892.276 24/08/15,15:02:53,04,10,1, 11.9,1,1, 20.968, 10546.643, 391.529, 52892.306 24/08/15,15:02:53,05,10,1, 11.9,1,1, 20.968, 10546.652, 391.503, 52892.286 24/08/15,15:02:53,06,10,1, 11.9,1,1, 20.968, 10546.633, 391.510, 52892.293 24/08/15,15:02:53,07,10,1, 11.9,1,1, 20.968, 10546.655, 391.501, 52892.240 24/08/15,15:02:53,08,10,1, 11.9,1,1, 20.968, 10546.662, 391.505, 52892.217 24/08/15,15:02:53,09,10,1, 11.9,1,1, 20.968, 10546.637, 391.500, 52892.334 24/08/15,15:02:53,10,10,1, 11.9,1,1, 20.968, 10546.632, 391.499, 52892.316 24/08/15,15:02:53,11,10,1, 11.9,1,1, 20.968, 10546.641, 391.509, 52892.253 24/08/15,15:02:53,12,10,1, 11.9,1,1, 20.968, 10546.637, 391.507, 52892.339 24/08/15,15:02:53,13,10,1, 11.9,1,1, 20.968, 10546.623, 391.521, 52892.317 24/08/15,15:02:53,14,10,1, 11.9,1,1, 20.968, 10546.623, 391.508, 52892.298 24/08/15,15:02:53,15,10,1, 11.9,1,1, 20.968, 10546.651, 391.498, 52892.319 24/08/15,15:02:53,16,10,1, 11.9,1,1, 20.968, 10546.660, 391.522, 52892.299 24/08/15,15:02:53,17,10,1, 11.9,1,1, 20.968, 10546.648, 391.520, 52892.263 24/08/15,15:02:53,18,10,1, 11.9,1,1, 20.968, 10546.648, 391.504, 52892.254 24/08/15,15:02:53,19,10,1, 11.9,1,1, 20.968, 10546.642, 391.512, 52892.345 24/08/15,15:02:54,00,09,1, 11.9,1,1, 20.969, 10546.637, 391.512, 52892.345 24/08/15,15:02:54,01,09,1, 11.9,1,1, 20.969, 10546.657, 391.528, 52892.332 24/08/15,15:02:54,02,09,1, 11.9,1,1, 20.969, 10546.641, 391.506, 52892.247 24/08/15,15:02:54,03,09,1, 11.9,1,1, 20.969, 10546.665, 391.523, 52892.263 24/08/15,15:02:54,04,09,1, 11.9,1,1, 20.969, 10546.660, 391.509, 52892.291 24/08/15,15:02:54,05,09,1, 11.9,1,1, 20.969, 10546.625, 391.509, 52892.297 24/08/15,15:02:54,06,09,1, 11.9,1,1, 20.969, 10546.665, 391.507, 52892.274 24/08/15,15:02:54,07,09,1, 11.9,1,1, 20.969, 10546.652, 391.526, 52892.342 24/08/15,15:02:54,08,09,1, 11.9,1,1, 20.969, 10546.649, 391.519, 52892.287 24/08/15,15:02:54,09,09,1, 11.9,1,1, 20.969, 10546.633, 391.526, 52892.329 24/08/15,15:02:54,10,09,1, 11.9,1,1, 20.969, 10546.653, 391.513, 52892.267 24/08/15,15:02:54,11,09,1, 11.9,1,1, 20.969, 10546.648, 391.500, 52892.226 24/08/15,15:02:54,12,09,1, 11.9,1,1, 20.969, 10546.635, 391.518, 52892.293 24/08/15,15:02:54,13,09,1, 11.9,1,1, 20.969, 10546.652, 391.511, 52892.246 24/08/15,15:02:54,14,09,1, 11.9,1,1, 20.969, 10546.633, 391.513, 52892.347 24/08/15,15:02:54,15,09,1, 11.9,1,1, 20.969, 10546.665, 391.533, 52892.265 24/08/15,15:02:54,16,09,1, 11.9,1,1, 20.969, 10546.652, 391.536, 52892.259 24/08/15,15:02:54,17,09,1, 11.9,1,1, 20.969, 10546.658, 391.507, 52892.282 24/08/15,15:02:54,18,09,1, 11.9,1,1, 20.969, 10546.648, 391.519, 52892.244 24/08/15,15:02:54,19,09,1, 11.9,1,1, 20.969, 10546.648, 391.491, 52892.241 24/08/15,15:02:55,00,09,1, 11.9,1,1, 20.968, 10546.645, 391.491, 52892.241 24/08/15,15:02:55,01,09,1, 11.9,1,1, 20.968, 10546.633, 391.504, 52892.212 24/08/15,15:02:55,02,09,1, 11.9,1,1, 20.968, 10546.649, 391.490, 52892.231 24/08/15,15:02:55,03,09,1, 11.9,1,1, 20.968, 10546.642, 391.516, 52892.306 24/08/15,15:02:55,04,09,1, 11.9,1,1, 20.968, 10546.640, 391.504, 52892.288 24/08/15,15:02:55,05,09,1, 11.9,1,1, 20.968, 10546.651, 391.529, 52892.288 24/08/15,15:02:55,06,09,1, 11.9,1,1, 20.968, 10546.649, 391.528, 52892.293 24/08/15,15:02:55,07,09,1, 11.9,1,1, 20.968, 10546.668, 391.504, 52892.242 24/08/15,15:02:55,08,09,1, 11.9,1,1, 20.968, 10546.663, 391.520, 52892.263 24/08/15,15:02:55,09,09,1, 11.9,1,1, 20.968, 10546.647, 391.546, 52892.332 24/08/15,15:02:55,10,09,1, 11.9,1,1, 20.968, 10546.641, 391.520, 52892.219 24/08/15,15:02:55,11,09,1, 11.9,1,1, 20.968, 10546.653, 391.512, 52892.306 24/08/15,15:02:55,12,09,1, 11.9,1,1, 20.968, 10546.651, 391.547, 52892.248 24/08/15,15:02:55,13,09,1, 11.9,1,1, 20.968, 10546.641, 391.515, 52892.289 24/08/15,15:02:55,14,09,1, 11.9,1,1, 20.968, 10546.644, 391.529, 52892.270 24/08/15,15:02:55,15,09,1, 11.9,1,1, 20.968, 10546.633, 391.531, 52892.285 24/08/15,15:02:55,16,09,1, 11.9,1,1, 20.968, 10546.652, 391.533, 52892.320 24/08/15,15:02:55,17,09,1, 11.9,1,1, 20.968, 10546.610, 391.547, 52892.288 24/08/15,15:02:55,18,09,1, 11.9,1,1, 20.968, 10546.659, 391.508, 52892.275 24/08/15,15:02:55,19,09,1, 11.9,1,1, 20.968, 10546.647, 391.527, 52892.277 24/08/15,15:02:56,00,09,1, 11.9,1,1, 20.966, 10546.645, 391.527, 52892.277 24/08/15,15:02:56,01,09,1, 11.9,1,1, 20.966, 10546.651, 391.512, 52892.241 24/08/15,15:02:56,02,09,1, 11.9,1,1, 20.966, 10546.633, 391.526, 52892.298 24/08/15,15:02:56,03,09,1, 11.9,1,1, 20.966, 10546.644, 391.537, 52892.294 24/08/15,15:02:56,04,09,1, 11.9,1,1, 20.966, 10546.676, 391.529, 52892.245 24/08/15,15:02:56,05,09,1, 11.9,1,1, 20.966, 10546.665, 391.545, 52892.232 24/08/15,15:02:56,06,09,1, 11.9,1,1, 20.966, 10546.618, 391.544, 52892.203 24/08/15,15:02:56,07,09,1, 11.9,1,1, 20.966, 10546.663, 391.530, 52892.240 24/08/15,15:02:56,08,09,1, 11.9,1,1, 20.966, 10546.641, 391.545, 52892.262 24/08/15,15:02:56,09,09,1, 11.9,1,1, 20.966, 10546.617, 391.536, 52892.227 24/08/15,15:02:56,10,09,1, 11.9,1,1, 20.966, 10546.637, 391.540, 52892.275 24/08/15,15:02:56,11,09,1, 11.9,1,1, 20.966, 10546.639, 391.532, 52892.301 24/08/15,15:02:56,12,09,1, 11.9,1,1, 20.966, 10546.658, 391.537, 52892.255 24/08/15,15:02:56,13,09,1, 11.9,1,1, 20.966, 10546.653, 391.524, 52892.288 24/08/15,15:02:56,14,09,1, 11.9,1,1, 20.966, 10546.648, 391.547, 52892.279 24/08/15,15:02:56,15,09,1, 11.9,1,1, 20.966, 10546.640, 391.544, 52892.224 24/08/15,15:02:56,16,09,1, 11.9,1,1, 20.966, 10546.669, 391.557, 52892.274 24/08/15,15:02:56,17,09,1, 11.9,1,1, 20.966, 10546.639, 391.548, 52892.250 24/08/15,15:02:56,18,09,1, 11.9,1,1, 20.966, 10546.643, 391.544, 52892.214 24/08/15,15:02:56,19,09,1, 11.9,1,1, 20.966, 10546.664, 391.548, 52892.267 24/08/15,15:02:57,00,09,1, 12.0,1,1, 20.968, 10546.662, 391.548, 52892.267 24/08/15,15:02:57,01,09,1, 12.0,1,1, 20.968, 10546.639, 391.562, 52892.286 24/08/15,15:02:57,02,09,1, 12.0,1,1, 20.968, 10546.661, 391.574, 52892.377 24/08/15,15:02:57,03,09,1, 12.0,1,1, 20.968, 10546.684, 391.568, 52892.297 24/08/15,15:02:57,04,09,1, 12.0,1,1, 20.968, 10546.667, 391.576, 52892.422 24/08/15,15:02:57,05,09,1, 12.0,1,1, 20.968, 10546.687, 391.565, 52892.283 24/08/15,15:02:57,06,09,1, 12.0,1,1, 20.968, 10546.676, 391.577, 52892.389 24/08/15,15:02:57,07,09,1, 12.0,1,1, 20.968, 10546.665, 391.579, 52892.344 24/08/15,15:02:57,08,09,1, 12.0,1,1, 20.968, 10546.685, 391.574, 52892.341 24/08/15,15:02:57,09,09,1, 12.0,1,1, 20.968, 10546.684, 391.588, 52892.390 24/08/15,15:02:57,10,09,1, 12.0,1,1, 20.968, 10546.682, 391.596, 52892.384 24/08/15,15:02:57,11,09,1, 12.0,1,1, 20.968, 10546.687, 391.574, 52892.334 24/08/15,15:02:57,12,09,1, 12.0,1,1, 20.968, 10546.660, 391.576, 52892.430 24/08/15,15:02:57,13,09,1, 12.0,1,1, 20.968, 10546.680, 391.602, 52892.410 24/08/15,15:02:57,14,09,1, 12.0,1,1, 20.968, 10546.688, 391.590, 52892.376 24/08/15,15:02:57,15,09,1, 12.0,1,1, 20.968, 10546.687, 391.591, 52892.417 24/08/15,15:02:57,16,09,1, 12.0,1,1, 20.968, 10546.690, 391.585, 52892.365 24/08/15,15:02:57,17,09,1, 12.0,1,1, 20.968, 10546.680, 391.597, 52892.403 24/08/15,15:02:57,18,09,1, 12.0,1,1, 20.968, 10546.693, 391.590, 52892.331 24/08/15,15:02:57,19,09,1, 12.0,1,1, 20.968, 10546.695, 391.585, 52892.391 24/08/15,15:02:58,00,10,1, 11.9,1,1, 20.968, 10546.695, 391.585, 52892.391 24/08/15,15:02:58,01,10,1, 11.9,1,1, 20.968, 10546.684, 391.572, 52892.387 24/08/15,15:02:58,02,10,1, 11.9,1,1, 20.968, 10546.698, 391.580, 52892.414 24/08/15,15:02:58,03,10,1, 11.9,1,1, 20.968, 10546.704, 391.595, 52892.375 24/08/15,15:02:58,04,10,1, 11.9,1,1, 20.968, 10546.702, 391.574, 52892.380 24/08/15,15:02:58,05,10,1, 11.9,1,1, 20.968, 10546.690, 391.602, 52892.435 24/08/15,15:02:58,06,10,1, 11.9,1,1, 20.968, 10546.679, 391.597, 52892.400 24/08/15,15:02:58,07,10,1, 11.9,1,1, 20.968, 10546.691, 391.587, 52892.417 24/08/15,15:02:58,08,10,1, 11.9,1,1, 20.968, 10546.688, 391.605, 52892.384 24/08/15,15:02:58,09,10,1, 11.9,1,1, 20.968, 10546.686, 391.616, 52892.422 24/08/15,15:02:58,10,10,1, 11.9,1,1, 20.968, 10546.711, 391.601, 52892.400 24/08/15,15:02:58,11,10,1, 11.9,1,1, 20.968, 10546.699, 391.590, 52892.379 24/08/15,15:02:58,12,10,1, 11.9,1,1, 20.968, 10546.705, 391.571, 52892.362 24/08/15,15:02:58,13,10,1, 11.9,1,1, 20.968, 10546.717, 391.617, 52892.324 24/08/15,15:02:58,14,10,1, 11.9,1,1, 20.968, 10546.716, 391.590, 52892.366 24/08/15,15:02:58,15,10,1, 11.9,1,1, 20.968, 10546.721, 391.622, 52892.341 24/08/15,15:02:58,16,10,1, 11.9,1,1, 20.968, 10546.722, 391.613, 52892.383 24/08/15,15:02:58,17,10,1, 11.9,1,1, 20.968, 10546.715, 391.599, 52892.370 24/08/15,15:02:58,18,10,1, 11.9,1,1, 20.968, 10546.695, 391.589, 52892.415 24/08/15,15:02:58,19,10,1, 11.9,1,1, 20.968, 10546.703, 391.587, 52892.369 24/08/15,15:02:59,00,10,1, 11.9,1,1, 20.969, 10546.695, 391.587, 52892.369 24/08/15,15:02:59,01,10,1, 11.9,1,1, 20.969, 10546.714, 391.601, 52892.353 24/08/15,15:02:59,02,10,1, 11.9,1,1, 20.969, 10546.698, 391.584, 52892.371 24/08/15,15:02:59,03,10,1, 11.9,1,1, 20.969, 10546.719, 391.583, 52892.341 24/08/15,15:02:59,04,10,1, 11.9,1,1, 20.969, 10546.720, 391.583, 52892.420 24/08/15,15:02:59,05,10,1, 11.9,1,1, 20.969, 10546.730, 391.581, 52892.410 24/08/15,15:02:59,06,10,1, 11.9,1,1, 20.969, 10546.716, 391.594, 52892.379 24/08/15,15:02:59,07,10,1, 11.9,1,1, 20.969, 10546.729, 391.596, 52892.351 24/08/15,15:02:59,08,10,1, 11.9,1,1, 20.969, 10546.735, 391.574, 52892.284 24/08/15,15:02:59,09,10,1, 11.9,1,1, 20.969, 10546.710, 391.568, 52892.317 24/08/15,15:02:59,10,10,1, 11.9,1,1, 20.969, 10546.730, 391.587, 52892.401 24/08/15,15:02:59,11,10,1, 11.9,1,1, 20.969, 10546.719, 391.602, 52892.387 24/08/15,15:02:59,12,10,1, 11.9,1,1, 20.969, 10546.707, 391.605, 52892.401 24/08/15,15:02:59,13,10,1, 11.9,1,1, 20.969, 10546.741, 391.569, 52892.287 24/08/15,15:02:59,14,10,1, 11.9,1,1, 20.969, 10546.728, 391.579, 52892.331 24/08/15,15:02:59,15,10,1, 11.9,1,1, 20.969, 10546.765, 391.573, 52892.329 24/08/15,15:02:59,16,10,1, 11.9,1,1, 20.969, 10546.741, 391.585, 52892.274 24/08/15,15:02:59,17,10,1, 11.9,1,1, 20.969, 10546.727, 391.584, 52892.375 24/08/15,15:02:59,18,10,1, 11.9,1,1, 20.969, 10546.747, 391.576, 52892.276 24/08/15,15:02:59,19,10,1, 11.9,1,1, 20.969, 10546.750, 391.580, 52892.350 24/08/15,15:03:00,00,09,1, 11.9,1,1, 20.968, 10546.745, 391.580, 52892.350 24/08/15,15:03:00,01,09,1, 11.9,1,1, 20.968, 10546.749, 391.592, 52892.310 24/08/15,15:03:00,02,09,1, 11.9,1,1, 20.968, 10546.740, 391.564, 52892.202 24/08/15,15:03:00,03,09,1, 11.9,1,1, 20.968, 10546.713, 391.526, 52892.239 24/08/15,15:03:00,04,09,1, 11.9,1,1, 20.968, 10546.732, 391.555, 52892.119 24/08/15,15:03:00,05,09,1, 11.9,1,1, 20.968, 10546.760, 391.543, 52892.158 24/08/15,15:03:00,06,09,1, 11.9,1,1, 20.968, 10546.747, 391.552, 52892.192 24/08/15,15:03:00,07,09,1, 11.9,1,1, 20.968, 10546.738, 391.554, 52892.170 24/08/15,15:03:00,08,09,1, 11.9,1,1, 20.968, 10546.738, 391.552, 52892.189 24/08/15,15:03:00,09,09,1, 11.9,1,1, 20.968, 10546.758, 391.554, 52892.108 24/08/15,15:03:00,10,09,1, 11.9,1,1, 20.968, 10546.737, 391.576, 52892.145 24/08/15,15:03:00,11,09,1, 11.9,1,1, 20.968, 10546.751, 391.546, 52892.176 24/08/15,15:03:00,12,09,1, 11.9,1,1, 20.968, 10546.725, 391.539, 52892.125 24/08/15,15:03:00,13,09,1, 11.9,1,1, 20.968, 10546.743, 391.559, 52892.156 24/08/15,15:03:00,14,09,1, 11.9,1,1, 20.968, 10546.724, 391.543, 52892.205 24/08/15,15:03:00,15,09,1, 11.9,1,1, 20.968, 10546.749, 391.526, 52892.118 24/08/15,15:03:00,16,09,1, 11.9,1,1, 20.968, 10546.755, 391.555, 52892.144 24/08/15,15:03:00,17,09,1, 11.9,1,1, 20.968, 10546.729, 391.563, 52892.161 24/08/15,15:03:00,18,09,1, 11.9,1,1, 20.968, 10546.737, 391.564, 52892.090 24/08/15,15:03:00,19,09,1, 11.9,1,1, 20.968, 10546.765, 391.539, 52892.093 24/08/15,15:03:01,00,10,1, 11.9,1,1, 20.970, 10546.762, 391.539, 52892.093 24/08/15,15:03:01,01,10,1, 11.9,1,1, 20.970, 10546.744, 391.550, 52892.081 24/08/15,15:03:01,02,10,1, 11.9,1,1, 20.970, 10546.747, 391.543, 52892.109 24/08/15,15:03:01,03,10,1, 11.9,1,1, 20.970, 10546.765, 391.531, 52892.105 24/08/15,15:03:01,04,10,1, 11.9,1,1, 20.970, 10546.760, 391.550, 52892.123 24/08/15,15:03:01,05,10,1, 11.9,1,1, 20.970, 10546.735, 391.558, 52892.135 24/08/15,15:03:01,06,10,1, 11.9,1,1, 20.970, 10546.748, 391.540, 52892.085 24/08/15,15:03:01,07,10,1, 11.9,1,1, 20.970, 10546.759, 391.534, 52892.122 24/08/15,15:03:01,08,10,1, 11.9,1,1, 20.970, 10546.788, 391.509, 52892.147 24/08/15,15:03:01,09,10,1, 11.9,1,1, 20.970, 10546.790, 391.517, 52892.119 24/08/15,15:03:01,10,10,1, 11.9,1,1, 20.970, 10546.776, 391.532, 52892.110 24/08/15,15:03:01,11,10,1, 11.9,1,1, 20.970, 10546.763, 391.537, 52892.126 24/08/15,15:03:01,12,10,1, 11.9,1,1, 20.970, 10546.765, 391.527, 52892.112 24/08/15,15:03:01,13,10,1, 11.9,1,1, 20.970, 10546.759, 391.521, 52892.083 24/08/15,15:03:01,14,10,1, 11.9,1,1, 20.970, 10546.778, 391.514, 52892.046 24/08/15,15:03:01,15,10,1, 11.9,1,1, 20.970, 10546.777, 391.542, 52892.153 24/08/15,15:03:01,16,10,1, 11.9,1,1, 20.970, 10546.772, 391.507, 52892.068 24/08/15,15:03:01,17,10,1, 11.9,1,1, 20.970, 10546.765, 391.495, 52892.107 24/08/15,15:03:01,18,10,1, 11.9,1,1, 20.970, 10546.799, 391.511, 52892.085 24/08/15,15:03:01,19,10,1, 11.9,1,1, 20.970, 10546.785, 391.514, 52892.097 24/08/15,15:03:02,00,10,1, 11.9,1,1, 20.969, 10546.778, 391.514, 52892.097 24/08/15,15:03:02,01,10,1, 11.9,1,1, 20.969, 10546.771, 391.492, 52892.113 24/08/15,15:03:02,02,10,1, 11.9,1,1, 20.969, 10546.782, 391.505, 52892.112 24/08/15,15:03:02,03,10,1, 11.9,1,1, 20.969, 10546.800, 391.516, 52892.092 24/08/15,15:03:02,04,10,1, 11.9,1,1, 20.969, 10546.790, 391.528, 52892.130 24/08/15,15:03:02,05,10,1, 11.9,1,1, 20.969, 10546.788, 391.496, 52892.049 24/08/15,15:03:02,06,10,1, 11.9,1,1, 20.969, 10546.809, 391.495, 52892.138 24/08/15,15:03:02,07,10,1, 11.9,1,1, 20.969, 10546.811, 391.485, 52892.097 24/08/15,15:03:02,08,10,1, 11.9,1,1, 20.969, 10546.799, 391.504, 52892.141 24/08/15,15:03:02,09,10,1, 11.9,1,1, 20.969, 10546.817, 391.488, 52892.158 24/08/15,15:03:02,10,10,1, 11.9,1,1, 20.969, 10546.824, 391.490, 52892.123 24/08/15,15:03:02,11,10,1, 11.9,1,1, 20.969, 10546.803, 391.471, 52892.070 24/08/15,15:03:02,12,10,1, 11.9,1,1, 20.969, 10546.817, 391.481, 52892.051 24/08/15,15:03:02,13,10,1, 11.9,1,1, 20.969, 10546.807, 391.456, 52892.125 24/08/15,15:03:02,14,10,1, 11.9,1,1, 20.969, 10546.830, 391.486, 52892.053 24/08/15,15:03:02,15,10,1, 11.9,1,1, 20.969, 10546.821, 391.474, 52892.156 24/08/15,15:03:02,16,10,1, 11.9,1,1, 20.969, 10546.818, 391.463, 52892.123 24/08/15,15:03:02,17,10,1, 11.9,1,1, 20.969, 10546.852, 391.470, 52892.100 24/08/15,15:03:02,18,10,1, 11.9,1,1, 20.969, 10546.827, 391.485, 52892.145 24/08/15,15:03:02,19,10,1, 11.9,1,1, 20.969, 10546.818, 391.472, 52892.058 24/08/15,15:03:03,00,10,1, 11.9,1,1, 20.970, 10546.812, 391.472, 52892.058 24/08/15,15:03:03,01,10,1, 11.9,1,1, 20.970, 10546.823, 391.461, 52892.078 24/08/15,15:03:03,02,10,1, 11.9,1,1, 20.970, 10546.835, 391.456, 52892.040 24/08/15,15:03:03,03,10,1, 11.9,1,1, 20.970, 10546.813, 391.473, 52892.010 24/08/15,15:03:03,04,10,1, 11.9,1,1, 20.970, 10546.823, 391.439, 52892.071 24/08/15,15:03:03,05,10,1, 11.9,1,1, 20.970, 10546.860, 391.457, 52892.030 24/08/15,15:03:03,06,10,1, 11.9,1,1, 20.970, 10546.830, 391.451, 52892.025 24/08/15,15:03:03,07,10,1, 11.9,1,1, 20.970, 10546.850, 391.433, 52892.088 24/08/15,15:03:03,08,10,1, 11.9,1,1, 20.970, 10546.850, 391.440, 52892.107 24/08/15,15:03:03,09,10,1, 11.9,1,1, 20.970, 10546.846, 391.455, 52892.063 24/08/15,15:03:03,10,10,1, 11.9,1,1, 20.970, 10546.849, 391.432, 52891.983 24/08/15,15:03:03,11,10,1, 11.9,1,1, 20.970, 10546.849, 391.438, 52892.064 24/08/15,15:03:03,12,10,1, 11.9,1,1, 20.970, 10546.852, 391.434, 52892.022 24/08/15,15:03:03,13,10,1, 11.9,1,1, 20.970, 10546.863, 391.430, 52892.098 24/08/15,15:03:03,14,10,1, 11.9,1,1, 20.970, 10546.844, 391.463, 52892.040 24/08/15,15:03:03,15,10,1, 11.9,1,1, 20.970, 10546.841, 391.416, 52892.087 24/08/15,15:03:03,16,10,1, 11.9,1,1, 20.970, 10546.852, 391.426, 52892.068 24/08/15,15:03:03,17,10,1, 11.9,1,1, 20.970, 10546.850, 391.440, 52892.042 24/08/15,15:03:03,18,10,1, 11.9,1,1, 20.970, 10546.853, 391.413, 52891.984 24/08/15,15:03:03,19,10,1, 11.9,1,1, 20.970, 10546.854, 391.443, 52892.065 24/08/15,15:03:04,00,09,1, 12.0,1,1, 20.970, 10546.854, 391.443, 52892.065 24/08/15,15:03:04,01,09,1, 12.0,1,1, 20.970, 10546.880, 391.428, 52891.966 24/08/15,15:03:04,02,09,1, 12.0,1,1, 20.970, 10546.854, 391.416, 52891.980 24/08/15,15:03:04,03,09,1, 12.0,1,1, 20.970, 10546.849, 391.401, 52892.024 24/08/15,15:03:04,04,09,1, 12.0,1,1, 20.970, 10546.871, 391.385, 52892.016 24/08/15,15:03:04,05,09,1, 12.0,1,1, 20.970, 10546.881, 391.427, 52891.989 24/08/15,15:03:04,06,09,1, 12.0,1,1, 20.970, 10546.889, 391.428, 52892.037 24/08/15,15:03:04,07,09,1, 12.0,1,1, 20.970, 10546.886, 391.425, 52892.032 24/08/15,15:03:04,08,09,1, 12.0,1,1, 20.970, 10546.891, 391.437, 52892.069 24/08/15,15:03:04,09,09,1, 12.0,1,1, 20.970, 10546.888, 391.405, 52892.054 24/08/15,15:03:04,10,09,1, 12.0,1,1, 20.970, 10546.879, 391.409, 52891.995 24/08/15,15:03:04,11,09,1, 12.0,1,1, 20.970, 10546.884, 391.397, 52891.997 24/08/15,15:03:04,12,09,1, 12.0,1,1, 20.970, 10546.902, 391.408, 52892.032 24/08/15,15:03:04,13,09,1, 12.0,1,1, 20.970, 10546.891, 391.398, 52891.989 24/08/15,15:03:04,14,09,1, 12.0,1,1, 20.970, 10546.895, 391.401, 52891.997 24/08/15,15:03:04,15,09,1, 12.0,1,1, 20.970, 10546.892, 391.399, 52892.015 24/08/15,15:03:04,16,09,1, 12.0,1,1, 20.970, 10546.912, 391.393, 52891.989 24/08/15,15:03:04,17,09,1, 12.0,1,1, 20.970, 10546.905, 391.384, 52892.035 24/08/15,15:03:04,18,09,1, 12.0,1,1, 20.970, 10546.899, 391.386, 52892.025 24/08/15,15:03:04,19,09,1, 12.0,1,1, 20.970, 10546.930, 391.405, 52892.051 24/08/15,15:03:05,00,10,1, 11.9,1,1, 20.966, 10546.929, 391.405, 52892.051 24/08/15,15:03:05,01,10,1, 11.9,1,1, 20.966, 10546.915, 391.373, 52892.003 24/08/15,15:03:05,02,10,1, 11.9,1,1, 20.966, 10546.917, 391.379, 52891.973 24/08/15,15:03:05,03,10,1, 11.9,1,1, 20.966, 10546.904, 391.368, 52892.012 24/08/15,15:03:05,04,10,1, 11.9,1,1, 20.966, 10546.928, 391.374, 52892.033 24/08/15,15:03:05,05,10,1, 11.9,1,1, 20.966, 10546.936, 391.376, 52891.964 24/08/15,15:03:05,06,10,1, 11.9,1,1, 20.966, 10546.924, 391.361, 52892.015 24/08/15,15:03:05,07,10,1, 11.9,1,1, 20.966, 10546.920, 391.375, 52891.974 24/08/15,15:03:05,08,10,1, 11.9,1,1, 20.966, 10546.918, 391.359, 52891.964 24/08/15,15:03:05,09,10,1, 11.9,1,1, 20.966, 10546.935, 391.365, 52891.987 24/08/15,15:03:05,10,10,1, 11.9,1,1, 20.966, 10546.929, 391.376, 52892.020 24/08/15,15:03:05,11,10,1, 11.9,1,1, 20.966, 10546.943, 391.353, 52892.019 24/08/15,15:03:05,12,10,1, 11.9,1,1, 20.966, 10546.915, 391.345, 52891.965 24/08/15,15:03:05,13,10,1, 11.9,1,1, 20.966, 10546.932, 391.342, 52891.987 24/08/15,15:03:05,14,10,1, 11.9,1,1, 20.966, 10546.934, 391.338, 52891.896 24/08/15,15:03:05,15,10,1, 11.9,1,1, 20.966, 10546.951, 391.366, 52891.985 24/08/15,15:03:05,16,10,1, 11.9,1,1, 20.966, 10546.919, 391.348, 52891.980 24/08/15,15:03:05,17,10,1, 11.9,1,1, 20.966, 10546.954, 391.332, 52891.957 24/08/15,15:03:05,18,10,1, 11.9,1,1, 20.966, 10546.944, 391.349, 52891.949 24/08/15,15:03:05,19,10,1, 11.9,1,1, 20.966, 10546.969, 391.319, 52892.004 24/08/15,15:03:06,00,10,1, 11.9,1,1, 20.971, 10546.962, 391.319, 52892.004 24/08/15,15:03:06,01,10,1, 11.9,1,1, 20.971, 10546.980, 391.320, 52891.925 24/08/15,15:03:06,02,10,1, 11.9,1,1, 20.971, 10547.001, 391.310, 52891.983 24/08/15,15:03:06,03,10,1, 11.9,1,1, 20.971, 10546.983, 391.335, 52891.954 24/08/15,15:03:06,04,10,1, 11.9,1,1, 20.971, 10546.958, 391.318, 52891.905 24/08/15,15:03:06,05,10,1, 11.9,1,1, 20.971, 10546.961, 391.333, 52891.963 24/08/15,15:03:06,06,10,1, 11.9,1,1, 20.971, 10546.962, 391.324, 52891.958 24/08/15,15:03:06,07,10,1, 11.9,1,1, 20.971, 10546.983, 391.316, 52891.962 24/08/15,15:03:06,08,10,1, 11.9,1,1, 20.971, 10547.003, 391.306, 52891.920 24/08/15,15:03:06,09,10,1, 11.9,1,1, 20.971, 10546.976, 391.324, 52891.944 24/08/15,15:03:06,10,10,1, 11.9,1,1, 20.971, 10546.979, 391.301, 52891.935 24/08/15,15:03:06,11,10,1, 11.9,1,1, 20.971, 10546.972, 391.313, 52891.988 24/08/15,15:03:06,12,10,1, 11.9,1,1, 20.971, 10546.995, 391.332, 52891.912 24/08/15,15:03:06,13,10,1, 11.9,1,1, 20.971, 10546.977, 391.295, 52891.930 24/08/15,15:03:06,14,10,1, 11.9,1,1, 20.971, 10546.975, 391.300, 52891.973 24/08/15,15:03:06,15,10,1, 11.9,1,1, 20.971, 10546.974, 391.308, 52891.955 24/08/15,15:03:06,16,10,1, 11.9,1,1, 20.971, 10546.980, 391.300, 52891.906 24/08/15,15:03:06,17,10,1, 11.9,1,1, 20.971, 10547.014, 391.291, 52891.940 24/08/15,15:03:06,18,10,1, 11.9,1,1, 20.971, 10546.979, 391.266, 52891.885 24/08/15,15:03:06,19,10,1, 11.9,1,1, 20.971, 10546.995, 391.276, 52891.947 24/08/15,15:03:07,00,09,1, 11.9,1,1, 20.970, 10546.995, 391.276, 52891.947 24/08/15,15:03:07,01,09,1, 11.9,1,1, 20.970, 10547.004, 391.283, 52891.933 24/08/15,15:03:07,02,09,1, 11.9,1,1, 20.970, 10546.991, 391.281, 52891.895 24/08/15,15:03:07,03,09,1, 11.9,1,1, 20.970, 10546.999, 391.254, 52891.910 24/08/15,15:03:07,04,09,1, 11.9,1,1, 20.970, 10547.001, 391.277, 52891.885 24/08/15,15:03:07,05,09,1, 11.9,1,1, 20.970, 10546.999, 391.255, 52891.846 24/08/15,15:03:07,06,09,1, 11.9,1,1, 20.970, 10546.980, 391.260, 52891.877 24/08/15,15:03:07,07,09,1, 11.9,1,1, 20.970, 10547.012, 391.268, 52891.865 24/08/15,15:03:07,08,09,1, 11.9,1,1, 20.970, 10547.001, 391.270, 52891.944 24/08/15,15:03:07,09,09,1, 11.9,1,1, 20.970, 10547.041, 391.289, 52891.941 24/08/15,15:03:07,10,09,1, 11.9,1,1, 20.970, 10547.031, 391.270, 52891.969 24/08/15,15:03:07,11,09,1, 11.9,1,1, 20.970, 10547.027, 391.245, 52891.831 24/08/15,15:03:07,12,09,1, 11.9,1,1, 20.970, 10547.056, 391.255, 52891.905 24/08/15,15:03:07,13,09,1, 11.9,1,1, 20.970, 10547.029, 391.247, 52891.960 24/08/15,15:03:07,14,09,1, 11.9,1,1, 20.970, 10547.039, 391.244, 52891.874 24/08/15,15:03:07,15,09,1, 11.9,1,1, 20.970, 10547.049, 391.258, 52891.908 24/08/15,15:03:07,16,09,1, 11.9,1,1, 20.970, 10547.061, 391.253, 52891.852 24/08/15,15:03:07,17,09,1, 11.9,1,1, 20.970, 10547.065, 391.246, 52891.888 24/08/15,15:03:07,18,09,1, 11.9,1,1, 20.970, 10547.062, 391.256, 52891.929 24/08/15,15:03:07,19,09,1, 11.9,1,1, 20.970, 10547.066, 391.244, 52891.901 24/08/15,15:03:08,00,09,1, 11.9,1,1, 20.972, 10547.062, 391.244, 52891.901 24/08/15,15:03:08,01,09,1, 11.9,1,1, 20.972, 10547.048, 391.225, 52891.919 24/08/15,15:03:08,02,09,1, 11.9,1,1, 20.972, 10547.054, 391.228, 52891.888 24/08/15,15:03:08,03,09,1, 11.9,1,1, 20.972, 10547.074, 391.240, 52891.862 24/08/15,15:03:08,04,09,1, 11.9,1,1, 20.972, 10547.102, 391.236, 52891.879 24/08/15,15:03:08,05,09,1, 11.9,1,1, 20.972, 10547.084, 391.237, 52891.898 24/08/15,15:03:08,06,09,1, 11.9,1,1, 20.972, 10547.084, 391.232, 52891.892 24/08/15,15:03:08,07,09,1, 11.9,1,1, 20.972, 10547.089, 391.243, 52891.932 24/08/15,15:03:08,08,09,1, 11.9,1,1, 20.972, 10547.092, 391.215, 52891.891 24/08/15,15:03:08,09,09,1, 11.9,1,1, 20.972, 10547.091, 391.218, 52891.877 24/08/15,15:03:08,10,09,1, 11.9,1,1, 20.972, 10547.076, 391.237, 52891.866 24/08/15,15:03:08,11,09,1, 11.9,1,1, 20.972, 10547.107, 391.207, 52891.924 24/08/15,15:03:08,12,09,1, 11.9,1,1, 20.972, 10547.089, 391.199, 52891.849 24/08/15,15:03:08,13,09,1, 11.9,1,1, 20.972, 10547.093, 391.197, 52891.865 24/08/15,15:03:08,14,09,1, 11.9,1,1, 20.972, 10547.071, 391.213, 52891.920 24/08/15,15:03:08,15,09,1, 11.9,1,1, 20.972, 10547.081, 391.203, 52891.875 24/08/15,15:03:08,16,09,1, 11.9,1,1, 20.972, 10547.087, 391.203, 52891.893 24/08/15,15:03:08,17,09,1, 11.9,1,1, 20.972, 10547.116, 391.229, 52891.920 24/08/15,15:03:08,18,09,1, 11.9,1,1, 20.972, 10547.083, 391.199, 52891.837 24/08/15,15:03:08,19,09,1, 11.9,1,1, 20.972, 10547.089, 391.193, 52891.843 24/08/15,15:03:09,00,09,1, 11.9,1,1, 20.965, 10547.087, 391.193, 52891.843 24/08/15,15:03:09,01,09,1, 11.9,1,1, 20.965, 10547.123, 391.219, 52891.908 24/08/15,15:03:09,02,09,1, 11.9,1,1, 20.965, 10547.103, 391.217, 52891.908 24/08/15,15:03:09,03,09,1, 11.9,1,1, 20.965, 10547.086, 391.229, 52891.855 24/08/15,15:03:09,04,09,1, 11.9,1,1, 20.965, 10547.116, 391.197, 52891.846 24/08/15,15:03:09,05,09,1, 11.9,1,1, 20.965, 10547.108, 391.207, 52891.876 24/08/15,15:03:09,06,09,1, 11.9,1,1, 20.965, 10547.114, 391.208, 52891.847 24/08/15,15:03:09,07,09,1, 11.9,1,1, 20.965, 10547.139, 391.184, 52891.839 24/08/15,15:03:09,08,09,1, 11.9,1,1, 20.965, 10547.139, 391.209, 52891.843 24/08/15,15:03:09,09,09,1, 11.9,1,1, 20.965, 10547.142, 391.188, 52891.852 24/08/15,15:03:09,10,09,1, 11.9,1,1, 20.965, 10547.123, 391.178, 52891.849 24/08/15,15:03:09,11,09,1, 11.9,1,1, 20.965, 10547.136, 391.193, 52891.856 24/08/15,15:03:09,12,09,1, 11.9,1,1, 20.965, 10547.131, 391.188, 52891.842 24/08/15,15:03:09,13,09,1, 11.9,1,1, 20.965, 10547.144, 391.171, 52891.860 24/08/15,15:03:09,14,09,1, 11.9,1,1, 20.965, 10547.142, 391.176, 52891.889 24/08/15,15:03:09,15,09,1, 11.9,1,1, 20.965, 10547.140, 391.173, 52891.839 24/08/15,15:03:09,16,09,1, 11.9,1,1, 20.965, 10547.133, 391.168, 52891.830 24/08/15,15:03:09,17,09,1, 11.9,1,1, 20.965, 10547.141, 391.161, 52891.913 24/08/15,15:03:09,18,09,1, 11.9,1,1, 20.965, 10547.181, 391.174, 52891.827 24/08/15,15:03:09,19,09,1, 11.9,1,1, 20.965, 10547.171, 391.171, 52891.815 24/08/15,15:03:10,00,10,1, 11.9,1,1, 20.969, 10547.171, 391.171, 52891.815 24/08/15,15:03:10,01,10,1, 11.9,1,1, 20.969, 10547.144, 391.174, 52891.818 24/08/15,15:03:10,02,10,1, 11.9,1,1, 20.969, 10547.162, 391.166, 52891.794 24/08/15,15:03:10,03,10,1, 11.9,1,1, 20.969, 10547.148, 391.167, 52891.860 24/08/15,15:03:10,04,10,1, 11.9,1,1, 20.969, 10547.166, 391.174, 52891.866 24/08/15,15:03:10,05,10,1, 11.9,1,1, 20.969, 10547.181, 391.173, 52891.855 24/08/15,15:03:10,06,10,1, 11.9,1,1, 20.969, 10547.157, 391.168, 52891.825 24/08/15,15:03:10,07,10,1, 11.9,1,1, 20.969, 10547.166, 391.168, 52891.795 24/08/15,15:03:10,08,10,1, 11.9,1,1, 20.969, 10547.174, 391.178, 52891.841 24/08/15,15:03:10,09,10,1, 11.9,1,1, 20.969, 10547.181, 391.152, 52891.818 24/08/15,15:03:10,10,10,1, 11.9,1,1, 20.969, 10547.171, 391.153, 52891.825 24/08/15,15:03:10,11,10,1, 11.9,1,1, 20.969, 10547.173, 391.146, 52891.878 24/08/15,15:03:10,12,10,1, 11.9,1,1, 20.969, 10547.168, 391.145, 52891.771 24/08/15,15:03:10,13,10,1, 11.9,1,1, 20.969, 10547.188, 391.158, 52891.846 24/08/15,15:03:10,14,10,1, 11.9,1,1, 20.969, 10547.177, 391.143, 52891.831 24/08/15,15:03:10,15,10,1, 11.9,1,1, 20.969, 10547.174, 391.163, 52891.761 24/08/15,15:03:10,16,10,1, 11.9,1,1, 20.969, 10547.170, 391.156, 52891.800 24/08/15,15:03:10,17,10,1, 11.9,1,1, 20.969, 10547.186, 391.157, 52891.807 24/08/15,15:03:10,18,10,1, 11.9,1,1, 20.969, 10547.173, 391.146, 52891.797 24/08/15,15:03:10,19,10,1, 11.9,1,1, 20.969, 10547.195, 391.163, 52891.815 24/08/15,15:03:11,00,09,1, 11.9,1,1, 20.969, 10547.187, 391.163, 52891.815 24/08/15,15:03:11,01,09,1, 11.9,1,1, 20.969, 10547.202, 391.160, 52891.825 24/08/15,15:03:11,02,09,1, 11.9,1,1, 20.969, 10547.193, 391.141, 52891.815 24/08/15,15:03:11,03,09,1, 11.9,1,1, 20.969, 10547.189, 391.147, 52891.848 24/08/15,15:03:11,04,09,1, 11.9,1,1, 20.969, 10547.205, 391.119, 52891.735 24/08/15,15:03:11,05,09,1, 11.9,1,1, 20.969, 10547.210, 391.152, 52891.828 24/08/15,15:03:11,06,09,1, 11.9,1,1, 20.969, 10547.191, 391.123, 52891.779 24/08/15,15:03:11,07,09,1, 11.9,1,1, 20.969, 10547.191, 391.132, 52891.868 24/08/15,15:03:11,08,09,1, 11.9,1,1, 20.969, 10547.206, 391.124, 52891.757 24/08/15,15:03:11,09,09,1, 11.9,1,1, 20.969, 10547.199, 391.117, 52891.828 24/08/15,15:03:11,10,09,1, 11.9,1,1, 20.969, 10547.204, 391.115, 52891.755 24/08/15,15:03:11,11,09,1, 11.9,1,1, 20.969, 10547.208, 391.119, 52891.768 24/08/15,15:03:11,12,09,1, 11.9,1,1, 20.969, 10547.246, 391.142, 52891.803 24/08/15,15:03:11,13,09,1, 11.9,1,1, 20.969, 10547.201, 391.113, 52891.787 24/08/15,15:03:11,14,09,1, 11.9,1,1, 20.969, 10547.200, 391.145, 52891.843 24/08/15,15:03:11,15,09,1, 11.9,1,1, 20.969, 10547.233, 391.135, 52891.829 24/08/15,15:03:11,16,09,1, 11.9,1,1, 20.969, 10547.210, 391.125, 52891.790 24/08/15,15:03:11,17,09,1, 11.9,1,1, 20.969, 10547.229, 391.137, 52891.755 24/08/15,15:03:11,18,09,1, 11.9,1,1, 20.969, 10547.214, 391.124, 52891.782 24/08/15,15:03:11,19,09,1, 11.9,1,1, 20.969, 10547.237, 391.134, 52891.792 24/08/15,15:03:12,00,10,1, 12.0,1,1, 20.968, 10547.229, 391.134, 52891.792 24/08/15,15:03:12,01,10,1, 12.0,1,1, 20.968, 10547.221, 391.102, 52891.776 24/08/15,15:03:12,02,10,1, 12.0,1,1, 20.968, 10547.237, 391.142, 52891.768 24/08/15,15:03:12,03,10,1, 12.0,1,1, 20.968, 10547.232, 391.101, 52891.774 24/08/15,15:03:12,04,10,1, 12.0,1,1, 20.968, 10547.233, 391.109, 52891.787 24/08/15,15:03:12,05,10,1, 12.0,1,1, 20.968, 10547.234, 391.124, 52891.708 24/08/15,15:03:12,06,10,1, 12.0,1,1, 20.968, 10547.237, 391.130, 52891.689 24/08/15,15:03:12,07,10,1, 12.0,1,1, 20.968, 10547.245, 391.119, 52891.774 24/08/15,15:03:12,08,10,1, 12.0,1,1, 20.968, 10547.241, 391.097, 52891.757 24/08/15,15:03:12,09,10,1, 12.0,1,1, 20.968, 10547.220, 391.116, 52891.825 24/08/15,15:03:12,10,10,1, 12.0,1,1, 20.968, 10547.224, 391.133, 52891.844 24/08/15,15:03:12,11,10,1, 12.0,1,1, 20.968, 10547.255, 391.110, 52891.777 24/08/15,15:03:12,12,10,1, 12.0,1,1, 20.968, 10547.262, 391.101, 52891.753 24/08/15,15:03:12,13,10,1, 12.0,1,1, 20.968, 10547.244, 391.114, 52891.839 24/08/15,15:03:12,14,10,1, 12.0,1,1, 20.968, 10547.237, 391.101, 52891.786 24/08/15,15:03:12,15,10,1, 12.0,1,1, 20.968, 10547.254, 391.105, 52891.779 24/08/15,15:03:12,16,10,1, 12.0,1,1, 20.968, 10547.230, 391.121, 52891.765 24/08/15,15:03:12,17,10,1, 12.0,1,1, 20.968, 10547.258, 391.113, 52891.721 24/08/15,15:03:12,18,10,1, 12.0,1,1, 20.968, 10547.270, 391.119, 52891.844 24/08/15,15:03:12,19,10,1, 12.0,1,1, 20.968, 10547.265, 391.134, 52891.787 24/08/15,15:03:13,00,09,1, 11.9,1,1, 20.968, 10547.262, 391.134, 52891.787 24/08/15,15:03:13,01,09,1, 11.9,1,1, 20.968, 10547.272, 391.125, 52891.832 24/08/15,15:03:13,02,09,1, 11.9,1,1, 20.968, 10547.254, 391.114, 52891.857 24/08/15,15:03:13,03,09,1, 11.9,1,1, 20.968, 10547.256, 391.119, 52891.698 24/08/15,15:03:13,04,09,1, 11.9,1,1, 20.968, 10547.253, 391.140, 52891.821 24/08/15,15:03:13,05,09,1, 11.9,1,1, 20.968, 10547.247, 391.128, 52891.813 24/08/15,15:03:13,06,09,1, 11.9,1,1, 20.968, 10547.265, 391.122, 52891.729 24/08/15,15:03:13,07,09,1, 11.9,1,1, 20.968, 10547.273, 391.103, 52891.783 24/08/15,15:03:13,08,09,1, 11.9,1,1, 20.968, 10547.272, 391.096, 52891.745 24/08/15,15:03:13,09,09,1, 11.9,1,1, 20.968, 10547.266, 391.091, 52891.791 24/08/15,15:03:13,10,09,1, 11.9,1,1, 20.968, 10547.267, 391.129, 52891.755 24/08/15,15:03:13,11,09,1, 11.9,1,1, 20.968, 10547.257, 391.094, 52891.765 24/08/15,15:03:13,12,09,1, 11.9,1,1, 20.968, 10547.278, 391.114, 52891.737 24/08/15,15:03:13,13,09,1, 11.9,1,1, 20.968, 10547.269, 391.115, 52891.771 24/08/15,15:03:13,14,09,1, 11.9,1,1, 20.968, 10547.269, 391.093, 52891.724 24/08/15,15:03:13,15,09,1, 11.9,1,1, 20.968, 10547.284, 391.107, 52891.790 24/08/15,15:03:13,16,09,1, 11.9,1,1, 20.968, 10547.243, 391.099, 52891.787 24/08/15,15:03:13,17,09,1, 11.9,1,1, 20.968, 10547.298, 391.098, 52891.723 24/08/15,15:03:13,18,09,1, 11.9,1,1, 20.968, 10547.291, 391.102, 52891.741 24/08/15,15:03:13,19,09,1, 11.9,1,1, 20.968, 10547.264, 391.094, 52891.780 24/08/15,15:03:14,00,09,1, 11.9,1,1, 20.969, 10547.262, 391.094, 52891.780 24/08/15,15:03:14,01,09,1, 11.9,1,1, 20.969, 10547.282, 391.098, 52891.715 24/08/15,15:03:14,02,09,1, 11.9,1,1, 20.969, 10547.290, 391.096, 52891.774 24/08/15,15:03:14,03,09,1, 11.9,1,1, 20.969, 10547.295, 391.078, 52891.702 24/08/15,15:03:14,04,09,1, 11.9,1,1, 20.969, 10547.286, 391.096, 52891.719 24/08/15,15:03:14,05,09,1, 11.9,1,1, 20.969, 10547.263, 391.101, 52891.799 24/08/15,15:03:14,06,09,1, 11.9,1,1, 20.969, 10547.282, 391.086, 52891.792 24/08/15,15:03:14,07,09,1, 11.9,1,1, 20.969, 10547.290, 391.093, 52891.798 24/08/15,15:03:14,08,09,1, 11.9,1,1, 20.969, 10547.308, 391.078, 52891.739 24/08/15,15:03:14,09,09,1, 11.9,1,1, 20.969, 10547.305, 391.087, 52891.778 24/08/15,15:03:14,10,09,1, 11.9,1,1, 20.969, 10547.291, 391.092, 52891.759 24/08/15,15:03:14,11,09,1, 11.9,1,1, 20.969, 10547.304, 391.090, 52891.724 24/08/15,15:03:14,12,09,1, 11.9,1,1, 20.969, 10547.299, 391.099, 52891.750 24/08/15,15:03:14,13,09,1, 11.9,1,1, 20.969, 10547.277, 391.114, 52891.731 24/08/15,15:03:14,14,09,1, 11.9,1,1, 20.969, 10547.304, 391.098, 52891.799 24/08/15,15:03:14,15,09,1, 11.9,1,1, 20.969, 10547.279, 391.082, 52891.813 24/08/15,15:03:14,16,09,1, 11.9,1,1, 20.969, 10547.295, 391.112, 52891.774 24/08/15,15:03:14,17,09,1, 11.9,1,1, 20.969, 10547.324, 391.094, 52891.773 24/08/15,15:03:14,18,09,1, 11.9,1,1, 20.969, 10547.293, 391.097, 52891.751 24/08/15,15:03:14,19,09,1, 11.9,1,1, 20.969, 10547.287, 391.094, 52891.759 24/08/15,15:03:15,00,09,1, 11.8,1,1, 20.971, 10547.279, 391.094, 52891.759 24/08/15,15:03:15,01,09,1, 11.8,1,1, 20.971, 10547.309, 391.069, 52891.743 24/08/15,15:03:15,02,09,1, 11.8,1,1, 20.971, 10547.310, 391.072, 52891.787 24/08/15,15:03:15,03,09,1, 11.8,1,1, 20.971, 10547.315, 391.116, 52891.799 24/08/15,15:03:15,04,09,1, 11.8,1,1, 20.971, 10547.307, 391.102, 52891.778 24/08/15,15:03:15,05,09,1, 11.8,1,1, 20.971, 10547.296, 391.110, 52891.777 24/08/15,15:03:15,06,09,1, 11.8,1,1, 20.971, 10547.311, 391.097, 52891.799 24/08/15,15:03:15,07,09,1, 11.8,1,1, 20.971, 10547.309, 391.084, 52891.724 24/08/15,15:03:15,08,09,1, 11.8,1,1, 20.971, 10547.316, 391.107, 52891.812 24/08/15,15:03:15,09,09,1, 11.8,1,1, 20.971, 10547.287, 391.094, 52891.795 24/08/15,15:03:15,10,09,1, 11.8,1,1, 20.971, 10547.278, 391.096, 52891.791 24/08/15,15:03:15,11,09,1, 11.8,1,1, 20.971, 10547.326, 391.094, 52891.729 24/08/15,15:03:15,12,09,1, 11.8,1,1, 20.971, 10547.311, 391.077, 52891.715 24/08/15,15:03:15,13,09,1, 11.8,1,1, 20.971, 10547.305, 391.088, 52891.751 24/08/15,15:03:15,14,09,1, 11.8,1,1, 20.971, 10547.306, 391.097, 52891.711 24/08/15,15:03:15,15,09,1, 11.8,1,1, 20.971, 10547.324, 391.101, 52891.773 24/08/15,15:03:15,16,09,1, 11.8,1,1, 20.971, 10547.304, 391.090, 52891.766 24/08/15,15:03:15,17,09,1, 11.8,1,1, 20.971, 10547.326, 391.103, 52891.781 24/08/15,15:03:15,18,09,1, 11.8,1,1, 20.971, 10547.318, 391.106, 52891.753 24/08/15,15:03:15,19,09,1, 11.8,1,1, 20.971, 10547.317, 391.103, 52891.702 24/08/15,15:03:16,00,09,1, 11.9,1,1, 20.970, 10547.312, 391.103, 52891.702 24/08/15,15:03:16,01,09,1, 11.9,1,1, 20.970, 10547.323, 391.100, 52891.700 24/08/15,15:03:16,02,09,1, 11.9,1,1, 20.970, 10547.316, 391.106, 52891.726 24/08/15,15:03:16,03,09,1, 11.9,1,1, 20.970, 10547.310, 391.091, 52891.667 24/08/15,15:03:16,04,09,1, 11.9,1,1, 20.970, 10547.307, 391.098, 52891.730 24/08/15,15:03:16,05,09,1, 11.9,1,1, 20.970, 10547.305, 391.084, 52891.720 24/08/15,15:03:16,06,09,1, 11.9,1,1, 20.970, 10547.326, 391.068, 52891.755 24/08/15,15:03:16,07,09,1, 11.9,1,1, 20.970, 10547.343, 391.091, 52891.746 24/08/15,15:03:16,08,09,1, 11.9,1,1, 20.970, 10547.333, 391.065, 52891.678 24/08/15,15:03:16,09,09,1, 11.9,1,1, 20.970, 10547.321, 391.076, 52891.745 24/08/15,15:03:16,10,09,1, 11.9,1,1, 20.970, 10547.344, 391.064, 52891.694 24/08/15,15:03:16,11,09,1, 11.9,1,1, 20.970, 10547.341, 391.101, 52891.725 24/08/15,15:03:16,12,09,1, 11.9,1,1, 20.970, 10547.350, 391.093, 52891.721 24/08/15,15:03:16,13,09,1, 11.9,1,1, 20.970, 10547.353, 391.090, 52891.747 24/08/15,15:03:16,14,09,1, 11.9,1,1, 20.970, 10547.323, 391.115, 52891.783 24/08/15,15:03:16,15,09,1, 11.9,1,1, 20.970, 10547.330, 391.102, 52891.713 24/08/15,15:03:16,16,09,1, 11.9,1,1, 20.970, 10547.340, 391.079, 52891.779 24/08/15,15:03:16,17,09,1, 11.9,1,1, 20.970, 10547.332, 391.085, 52891.754 24/08/15,15:03:16,18,09,1, 11.9,1,1, 20.970, 10547.339, 391.095, 52891.775 24/08/15,15:03:16,19,09,1, 11.9,1,1, 20.970, 10547.327, 391.089, 52891.663 24/08/15,15:03:17,00,09,1, 11.9,1,1, 20.966, 10547.321, 391.089, 52891.663 24/08/15,15:03:17,01,09,1, 11.9,1,1, 20.966, 10547.327, 391.109, 52891.705 24/08/15,15:03:17,02,09,1, 11.9,1,1, 20.966, 10547.332, 391.105, 52891.762 24/08/15,15:03:17,03,09,1, 11.9,1,1, 20.966, 10547.338, 391.117, 52891.687 24/08/15,15:03:17,04,09,1, 11.9,1,1, 20.966, 10547.332, 391.102, 52891.728 24/08/15,15:03:17,05,09,1, 11.9,1,1, 20.966, 10547.325, 391.127, 52891.751 24/08/15,15:03:17,06,09,1, 11.9,1,1, 20.966, 10547.335, 391.130, 52891.728 24/08/15,15:03:17,07,09,1, 11.9,1,1, 20.966, 10547.305, 391.116, 52891.709 24/08/15,15:03:17,08,09,1, 11.9,1,1, 20.966, 10547.330, 391.099, 52891.703 24/08/15,15:03:17,09,09,1, 11.9,1,1, 20.966, 10547.334, 391.096, 52891.710 24/08/15,15:03:17,10,09,1, 11.9,1,1, 20.966, 10547.343, 391.090, 52891.647 24/08/15,15:03:17,11,09,1, 11.9,1,1, 20.966, 10547.339, 391.082, 52891.693 24/08/15,15:03:17,12,09,1, 11.9,1,1, 20.966, 10547.333, 391.095, 52891.703 24/08/15,15:03:17,13,09,1, 11.9,1,1, 20.966, 10547.341, 391.109, 52891.730 24/08/15,15:03:17,14,09,1, 11.9,1,1, 20.966, 10547.345, 391.095, 52891.716 24/08/15,15:03:17,15,09,1, 11.9,1,1, 20.966, 10547.339, 391.118, 52891.684 24/08/15,15:03:17,16,09,1, 11.9,1,1, 20.966, 10547.337, 391.106, 52891.675 24/08/15,15:03:17,17,09,1, 11.9,1,1, 20.966, 10547.328, 391.098, 52891.676 24/08/15,15:03:17,18,09,1, 11.9,1,1, 20.966, 10547.335, 391.103, 52891.675 24/08/15,15:03:17,19,09,1, 11.9,1,1, 20.966, 10547.358, 391.096, 52891.629 24/08/15,15:03:18,00,09,1, 11.8,1,1, 20.965, 10547.354, 391.096, 52891.629 24/08/15,15:03:18,01,09,1, 11.8,1,1, 20.965, 10547.342, 391.114, 52891.732 24/08/15,15:03:18,02,09,1, 11.8,1,1, 20.965, 10547.332, 391.157, 52891.699 24/08/15,15:03:18,03,09,1, 11.8,1,1, 20.965, 10547.351, 391.107, 52891.659 24/08/15,15:03:18,04,09,1, 11.8,1,1, 20.965, 10547.355, 391.109, 52891.705 24/08/15,15:03:18,05,09,1, 11.8,1,1, 20.965, 10547.353, 391.092, 52891.645 24/08/15,15:03:18,06,09,1, 11.8,1,1, 20.965, 10547.327, 391.116, 52891.682 24/08/15,15:03:18,07,09,1, 11.8,1,1, 20.965, 10547.346, 391.100, 52891.682 24/08/15,15:03:18,08,09,1, 11.8,1,1, 20.965, 10547.364, 391.109, 52891.699 24/08/15,15:03:18,09,09,1, 11.8,1,1, 20.965, 10547.348, 391.113, 52891.678 24/08/15,15:03:18,10,09,1, 11.8,1,1, 20.965, 10547.378, 391.106, 52891.668 24/08/15,15:03:18,11,09,1, 11.8,1,1, 20.965, 10547.359, 391.112, 52891.713 24/08/15,15:03:18,12,09,1, 11.8,1,1, 20.965, 10547.366, 391.110, 52891.625 24/08/15,15:03:18,13,09,1, 11.8,1,1, 20.965, 10547.375, 391.099, 52891.637 24/08/15,15:03:18,14,09,1, 11.8,1,1, 20.965, 10547.382, 391.118, 52891.602 24/08/15,15:03:18,15,09,1, 11.8,1,1, 20.965, 10547.385, 391.113, 52891.719 24/08/15,15:03:18,16,09,1, 11.8,1,1, 20.965, 10547.371, 391.132, 52891.704 24/08/15,15:03:18,17,09,1, 11.8,1,1, 20.965, 10547.363, 391.097, 52891.641 24/08/15,15:03:18,18,09,1, 11.8,1,1, 20.965, 10547.378, 391.094, 52891.666 24/08/15,15:03:18,19,09,1, 11.8,1,1, 20.965, 10547.381, 391.107, 52891.644 24/08/15,15:03:19,00,09,1, 11.8,1,1, 20.968, 10547.379, 391.107, 52891.644 24/08/15,15:03:19,01,09,1, 11.8,1,1, 20.968, 10547.375, 391.119, 52891.612 24/08/15,15:03:19,02,09,1, 11.8,1,1, 20.968, 10547.365, 391.120, 52891.678 24/08/15,15:03:19,03,09,1, 11.8,1,1, 20.968, 10547.376, 391.104, 52891.705 24/08/15,15:03:19,04,09,1, 11.8,1,1, 20.968, 10547.365, 391.130, 52891.713 24/08/15,15:03:19,05,09,1, 11.8,1,1, 20.968, 10547.398, 391.120, 52891.720 24/08/15,15:03:19,06,09,1, 11.8,1,1, 20.968, 10547.368, 391.108, 52891.649 24/08/15,15:03:19,07,09,1, 11.8,1,1, 20.968, 10547.377, 391.080, 52891.637 24/08/15,15:03:19,08,09,1, 11.8,1,1, 20.968, 10547.379, 391.087, 52891.715 24/08/15,15:03:19,09,09,1, 11.8,1,1, 20.968, 10547.377, 391.106, 52891.707 24/08/15,15:03:19,10,09,1, 11.8,1,1, 20.968, 10547.402, 391.121, 52891.707 24/08/15,15:03:19,11,09,1, 11.8,1,1, 20.968, 10547.371, 391.098, 52891.682 24/08/15,15:03:19,12,09,1, 11.8,1,1, 20.968, 10547.382, 391.112, 52891.658 24/08/15,15:03:19,13,09,1, 11.8,1,1, 20.968, 10547.398, 391.123, 52891.665 24/08/15,15:03:19,14,09,1, 11.8,1,1, 20.968, 10547.402, 391.127, 52891.667 24/08/15,15:03:19,15,09,1, 11.8,1,1, 20.968, 10547.388, 391.122, 52891.634 24/08/15,15:03:19,16,09,1, 11.8,1,1, 20.968, 10547.374, 391.095, 52891.677 24/08/15,15:03:19,17,09,1, 11.8,1,1, 20.968, 10547.400, 391.117, 52891.672 24/08/15,15:03:19,18,09,1, 11.8,1,1, 20.968, 10547.407, 391.123, 52891.706 24/08/15,15:03:19,19,09,1, 11.8,1,1, 20.968, 10547.392, 391.111, 52891.655 24/08/15,15:03:20,00,10,1, 11.9,1,1, 20.967, 10547.388, 391.111, 52891.655 24/08/15,15:03:20,01,10,1, 11.9,1,1, 20.967, 10547.394, 391.126, 52891.632 24/08/15,15:03:20,02,10,1, 11.9,1,1, 20.967, 10547.384, 391.121, 52891.662 24/08/15,15:03:20,03,10,1, 11.9,1,1, 20.967, 10547.409, 391.104, 52891.685 24/08/15,15:03:20,04,10,1, 11.9,1,1, 20.967, 10547.397, 391.121, 52891.614 24/08/15,15:03:20,05,10,1, 11.9,1,1, 20.967, 10547.386, 391.115, 52891.591 24/08/15,15:03:20,06,10,1, 11.9,1,1, 20.967, 10547.404, 391.116, 52891.604 24/08/15,15:03:20,07,10,1, 11.9,1,1, 20.967, 10547.410, 391.120, 52891.609 24/08/15,15:03:20,08,10,1, 11.9,1,1, 20.967, 10547.395, 391.103, 52891.617 24/08/15,15:03:20,09,10,1, 11.9,1,1, 20.967, 10547.413, 391.129, 52891.704 24/08/15,15:03:20,10,10,1, 11.9,1,1, 20.967, 10547.418, 391.110, 52891.592 24/08/15,15:03:20,11,10,1, 11.9,1,1, 20.967, 10547.405, 391.122, 52891.679 24/08/15,15:03:20,12,10,1, 11.9,1,1, 20.967, 10547.409, 391.118, 52891.690 24/08/15,15:03:20,13,10,1, 11.9,1,1, 20.967, 10547.413, 391.132, 52891.633 24/08/15,15:03:20,14,10,1, 11.9,1,1, 20.967, 10547.433, 391.145, 52891.643 24/08/15,15:03:20,15,10,1, 11.9,1,1, 20.967, 10547.423, 391.117, 52891.705 24/08/15,15:03:20,16,10,1, 11.9,1,1, 20.967, 10547.418, 391.080, 52891.685 24/08/15,15:03:20,17,10,1, 11.9,1,1, 20.967, 10547.430, 391.118, 52891.669 24/08/15,15:03:20,18,10,1, 11.9,1,1, 20.967, 10547.435, 391.103, 52891.623 24/08/15,15:03:20,19,10,1, 11.9,1,1, 20.967, 10547.435, 391.093, 52891.634 24/08/15,15:03:21,00,10,1, 11.8,1,1, 20.968, 10547.429, 391.093, 52891.634 24/08/15,15:03:21,01,10,1, 11.8,1,1, 20.968, 10547.449, 391.100, 52891.633 24/08/15,15:03:21,02,10,1, 11.8,1,1, 20.968, 10547.440, 391.093, 52891.662 24/08/15,15:03:21,03,10,1, 11.8,1,1, 20.968, 10547.427, 391.082, 52891.624 24/08/15,15:03:21,04,10,1, 11.8,1,1, 20.968, 10547.438, 391.094, 52891.636 24/08/15,15:03:21,05,10,1, 11.8,1,1, 20.968, 10547.438, 391.118, 52891.716 24/08/15,15:03:21,06,10,1, 11.8,1,1, 20.968, 10547.445, 391.096, 52891.652 24/08/15,15:03:21,07,10,1, 11.8,1,1, 20.968, 10547.444, 391.092, 52891.631 24/08/15,15:03:21,08,10,1, 11.8,1,1, 20.968, 10547.427, 391.103, 52891.593 24/08/15,15:03:21,09,10,1, 11.8,1,1, 20.968, 10547.420, 391.089, 52891.625 24/08/15,15:03:21,10,10,1, 11.8,1,1, 20.968, 10547.445, 391.111, 52891.652 24/08/15,15:03:21,11,10,1, 11.8,1,1, 20.968, 10547.445, 391.112, 52891.635 24/08/15,15:03:21,12,10,1, 11.8,1,1, 20.968, 10547.436, 391.102, 52891.642 24/08/15,15:03:21,13,10,1, 11.8,1,1, 20.968, 10547.442, 391.094, 52891.586 24/08/15,15:03:21,14,10,1, 11.8,1,1, 20.968, 10547.432, 391.100, 52891.638 24/08/15,15:03:21,15,10,1, 11.8,1,1, 20.968, 10547.459, 391.120, 52891.632 24/08/15,15:03:21,16,10,1, 11.8,1,1, 20.968, 10547.437, 391.103, 52891.609 24/08/15,15:03:21,17,10,1, 11.8,1,1, 20.968, 10547.451, 391.099, 52891.548 24/08/15,15:03:21,18,10,1, 11.8,1,1, 20.968, 10547.474, 391.106, 52891.600 24/08/15,15:03:21,19,10,1, 11.8,1,1, 20.968, 10547.444, 391.094, 52891.628 24/08/15,15:03:22,00,09,1, 11.9,1,1, 20.967, 10547.438, 391.094, 52891.628 24/08/15,15:03:22,01,09,1, 11.9,1,1, 20.967, 10547.456, 391.099, 52891.587 24/08/15,15:03:22,02,09,1, 11.9,1,1, 20.967, 10547.451, 391.104, 52891.611 24/08/15,15:03:22,03,09,1, 11.9,1,1, 20.967, 10547.468, 391.123, 52891.633 24/08/15,15:03:22,04,09,1, 11.9,1,1, 20.967, 10547.454, 391.112, 52891.581 24/08/15,15:03:22,05,09,1, 11.9,1,1, 20.967, 10547.465, 391.132, 52891.653 24/08/15,15:03:22,06,09,1, 11.9,1,1, 20.967, 10547.454, 391.113, 52891.564 24/08/15,15:03:22,07,09,1, 11.9,1,1, 20.967, 10547.465, 391.101, 52891.592 24/08/15,15:03:22,08,09,1, 11.9,1,1, 20.967, 10547.452, 391.107, 52891.550 24/08/15,15:03:22,09,09,1, 11.9,1,1, 20.967, 10547.459, 391.110, 52891.591 24/08/15,15:03:22,10,09,1, 11.9,1,1, 20.967, 10547.448, 391.106, 52891.539 24/08/15,15:03:22,11,09,1, 11.9,1,1, 20.967, 10547.438, 391.102, 52891.678 24/08/15,15:03:22,12,09,1, 11.9,1,1, 20.967, 10547.443, 391.110, 52891.650 24/08/15,15:03:22,13,09,1, 11.9,1,1, 20.967, 10547.465, 391.105, 52891.606 24/08/15,15:03:22,14,09,1, 11.9,1,1, 20.967, 10547.483, 391.103, 52891.568 24/08/15,15:03:22,15,09,1, 11.9,1,1, 20.967, 10547.471, 391.108, 52891.584 24/08/15,15:03:22,16,09,1, 11.9,1,1, 20.967, 10547.467, 391.086, 52891.636 24/08/15,15:03:22,17,09,1, 11.9,1,1, 20.967, 10547.480, 391.102, 52891.604 24/08/15,15:03:22,18,09,1, 11.9,1,1, 20.967, 10547.477, 391.106, 52891.558 24/08/15,15:03:22,19,09,1, 11.9,1,1, 20.967, 10547.480, 391.116, 52891.579 24/08/15,15:03:23,00,09,1, 11.9,1,1, 20.967, 10547.479, 391.116, 52891.579 24/08/15,15:03:23,01,09,1, 11.9,1,1, 20.967, 10547.503, 391.118, 52891.569 24/08/15,15:03:23,02,09,1, 11.9,1,1, 20.967, 10547.500, 391.106, 52891.602 24/08/15,15:03:23,03,09,1, 11.9,1,1, 20.967, 10547.501, 391.113, 52891.566 24/08/15,15:03:23,04,09,1, 11.9,1,1, 20.967, 10547.485, 391.079, 52891.572 24/08/15,15:03:23,05,09,1, 11.9,1,1, 20.967, 10547.509, 391.115, 52891.513 24/08/15,15:03:23,06,09,1, 11.9,1,1, 20.967, 10547.493, 391.103, 52891.611 24/08/15,15:03:23,07,09,1, 11.9,1,1, 20.967, 10547.499, 391.122, 52891.543 24/08/15,15:03:23,08,09,1, 11.9,1,1, 20.967, 10547.509, 391.102, 52891.549 24/08/15,15:03:23,09,09,1, 11.9,1,1, 20.967, 10547.485, 391.111, 52891.511 24/08/15,15:03:23,10,09,1, 11.9,1,1, 20.967, 10547.481, 391.122, 52891.591 24/08/15,15:03:23,11,09,1, 11.9,1,1, 20.967, 10547.518, 391.093, 52891.529 24/08/15,15:03:23,12,09,1, 11.9,1,1, 20.967, 10547.492, 391.112, 52891.603 24/08/15,15:03:23,13,09,1, 11.9,1,1, 20.967, 10547.494, 391.094, 52891.534 24/08/15,15:03:23,14,09,1, 11.9,1,1, 20.967, 10547.532, 391.111, 52891.517 24/08/15,15:03:23,15,09,1, 11.9,1,1, 20.967, 10547.510, 391.115, 52891.499 24/08/15,15:03:23,16,09,1, 11.9,1,1, 20.967, 10547.488, 391.091, 52891.549 24/08/15,15:03:23,17,09,1, 11.9,1,1, 20.967, 10547.506, 391.123, 52891.619 24/08/15,15:03:23,18,09,1, 11.9,1,1, 20.967, 10547.522, 391.120, 52891.545 24/08/15,15:03:23,19,09,1, 11.9,1,1, 20.967, 10547.493, 391.116, 52891.637 24/08/15,15:03:24,00,09,1, 11.9,1,1, 20.966, 10547.488, 391.116, 52891.637 24/08/15,15:03:24,01,09,1, 11.9,1,1, 20.966, 10547.511, 391.106, 52891.510 24/08/15,15:03:24,02,09,1, 11.9,1,1, 20.966, 10547.536, 391.111, 52891.602 24/08/15,15:03:24,03,09,1, 11.9,1,1, 20.966, 10547.522, 391.138, 52891.642 24/08/15,15:03:24,04,09,1, 11.9,1,1, 20.966, 10547.513, 391.094, 52891.549 24/08/15,15:03:24,05,09,1, 11.9,1,1, 20.966, 10547.549, 391.111, 52891.536 24/08/15,15:03:24,06,09,1, 11.9,1,1, 20.966, 10547.516, 391.104, 52891.464 24/08/15,15:03:24,07,09,1, 11.9,1,1, 20.966, 10547.554, 391.079, 52891.515 24/08/15,15:03:24,08,09,1, 11.9,1,1, 20.966, 10547.549, 391.084, 52891.591 24/08/15,15:03:24,09,09,1, 11.9,1,1, 20.966, 10547.545, 391.072, 52891.584 24/08/15,15:03:24,10,09,1, 11.9,1,1, 20.966, 10547.565, 391.086, 52891.620 24/08/15,15:03:24,11,09,1, 11.9,1,1, 20.966, 10547.562, 391.074, 52891.511 24/08/15,15:03:24,12,09,1, 11.9,1,1, 20.966, 10547.563, 391.071, 52891.546 24/08/15,15:03:24,13,09,1, 11.9,1,1, 20.966, 10547.581, 391.088, 52891.482 24/08/15,15:03:24,14,09,1, 11.9,1,1, 20.966, 10547.536, 391.061, 52891.521 24/08/15,15:03:24,15,09,1, 11.9,1,1, 20.966, 10547.557, 391.065, 52891.563 24/08/15,15:03:24,16,09,1, 11.9,1,1, 20.966, 10547.548, 391.082, 52891.514 24/08/15,15:03:24,17,09,1, 11.9,1,1, 20.966, 10547.559, 391.068, 52891.539 24/08/15,15:03:24,18,09,1, 11.9,1,1, 20.966, 10547.543, 391.087, 52891.503 24/08/15,15:03:24,19,09,1, 11.9,1,1, 20.966, 10547.555, 391.079, 52891.536 24/08/15,15:03:25,00,09,1, 11.7,1,1, 20.968, 10547.554, 391.079, 52891.536 24/08/15,15:03:25,01,09,1, 11.7,1,1, 20.968, 10547.562, 391.095, 52891.537 24/08/15,15:03:25,02,09,1, 11.7,1,1, 20.968, 10547.542, 391.085, 52891.543 24/08/15,15:03:25,03,09,1, 11.7,1,1, 20.968, 10547.581, 391.070, 52891.582 24/08/15,15:03:25,04,09,1, 11.7,1,1, 20.968, 10547.587, 391.109, 52891.553 24/08/15,15:03:25,05,09,1, 11.7,1,1, 20.968, 10547.576, 391.089, 52891.522 24/08/15,15:03:25,06,09,1, 11.7,1,1, 20.968, 10547.581, 391.090, 52891.557 24/08/15,15:03:25,07,09,1, 11.7,1,1, 20.968, 10547.599, 391.096, 52891.528 24/08/15,15:03:25,08,09,1, 11.7,1,1, 20.968, 10547.597, 391.075, 52891.561 24/08/15,15:03:25,09,09,1, 11.7,1,1, 20.968, 10547.577, 391.079, 52891.494 24/08/15,15:03:25,10,09,1, 11.7,1,1, 20.968, 10547.617, 391.089, 52891.474 24/08/15,15:03:25,11,09,1, 11.7,1,1, 20.968, 10547.604, 391.084, 52891.534 24/08/15,15:03:25,12,09,1, 11.7,1,1, 20.968, 10547.581, 391.072, 52891.557 24/08/15,15:03:25,13,09,1, 11.7,1,1, 20.968, 10547.612, 391.079, 52891.508 24/08/15,15:03:25,14,09,1, 11.7,1,1, 20.968, 10547.632, 391.054, 52891.563 24/08/15,15:03:25,15,09,1, 11.7,1,1, 20.968, 10547.624, 391.075, 52891.504 24/08/15,15:03:25,16,09,1, 11.7,1,1, 20.968, 10547.605, 391.054, 52891.534 24/08/15,15:03:25,17,09,1, 11.7,1,1, 20.968, 10547.602, 391.078, 52891.469 24/08/15,15:03:25,18,09,1, 11.7,1,1, 20.968, 10547.621, 391.085, 52891.476 24/08/15,15:03:25,19,09,1, 11.7,1,1, 20.968, 10547.615, 391.073, 52891.508 24/08/15,15:03:26,00,09,1, 11.9,1,1, 20.966, 10547.613, 391.073, 52891.508 24/08/15,15:03:26,01,09,1, 11.9,1,1, 20.966, 10547.637, 391.068, 52891.462 24/08/15,15:03:26,02,09,1, 11.9,1,1, 20.966, 10547.634, 391.038, 52891.512 24/08/15,15:03:26,03,09,1, 11.9,1,1, 20.966, 10547.643, 391.082, 52891.531 24/08/15,15:03:26,04,09,1, 11.9,1,1, 20.966, 10547.634, 391.067, 52891.514 24/08/15,15:03:26,05,09,1, 11.9,1,1, 20.966, 10547.649, 391.053, 52891.533 24/08/15,15:03:26,06,09,1, 11.9,1,1, 20.966, 10547.619, 391.069, 52891.524 24/08/15,15:03:26,07,09,1, 11.9,1,1, 20.966, 10547.634, 391.060, 52891.439 24/08/15,15:03:26,08,09,1, 11.9,1,1, 20.966, 10547.635, 391.053, 52891.487 24/08/15,15:03:26,09,09,1, 11.9,1,1, 20.966, 10547.635, 391.088, 52891.455 24/08/15,15:03:26,10,09,1, 11.9,1,1, 20.966, 10547.640, 391.041, 52891.380 24/08/15,15:03:26,11,09,1, 11.9,1,1, 20.966, 10547.645, 391.047, 52891.480 24/08/15,15:03:26,12,09,1, 11.9,1,1, 20.966, 10547.655, 391.052, 52891.483 24/08/15,15:03:26,13,09,1, 11.9,1,1, 20.966, 10547.658, 391.048, 52891.478 24/08/15,15:03:26,14,09,1, 11.9,1,1, 20.966, 10547.646, 391.070, 52891.500 24/08/15,15:03:26,15,09,1, 11.9,1,1, 20.966, 10547.654, 391.042, 52891.420 24/08/15,15:03:26,16,09,1, 11.9,1,1, 20.966, 10547.664, 391.054, 52891.485 24/08/15,15:03:26,17,09,1, 11.9,1,1, 20.966, 10547.657, 391.056, 52891.501 24/08/15,15:03:26,18,09,1, 11.9,1,1, 20.966, 10547.663, 391.037, 52891.500 24/08/15,15:03:26,19,09,1, 11.9,1,1, 20.966, 10547.660, 391.047, 52891.418 24/08/15,15:03:27,00,09,1, 11.9,1,1, 20.969, 10547.655, 391.047, 52891.418 24/08/15,15:03:27,01,09,1, 11.9,1,1, 20.969, 10547.666, 391.023, 52891.483 24/08/15,15:03:27,02,09,1, 11.9,1,1, 20.969, 10547.678, 391.032, 52891.423 24/08/15,15:03:27,03,09,1, 11.9,1,1, 20.969, 10547.684, 391.055, 52891.498 24/08/15,15:03:27,04,09,1, 11.9,1,1, 20.969, 10547.683, 391.040, 52891.497 24/08/15,15:03:27,05,09,1, 11.9,1,1, 20.969, 10547.685, 391.057, 52891.494 24/08/15,15:03:27,06,09,1, 11.9,1,1, 20.969, 10547.701, 391.040, 52891.435 24/08/15,15:03:27,07,09,1, 11.9,1,1, 20.969, 10547.689, 391.040, 52891.439 24/08/15,15:03:27,08,09,1, 11.9,1,1, 20.969, 10547.696, 391.026, 52891.418 24/08/15,15:03:27,09,09,1, 11.9,1,1, 20.969, 10547.684, 391.013, 52891.412 24/08/15,15:03:27,10,09,1, 11.9,1,1, 20.969, 10547.683, 391.019, 52891.455 24/08/15,15:03:27,11,09,1, 11.9,1,1, 20.969, 10547.673, 391.039, 52891.407 24/08/15,15:03:27,12,09,1, 11.9,1,1, 20.969, 10547.700, 391.005, 52891.506 24/08/15,15:03:27,13,09,1, 11.9,1,1, 20.969, 10547.690, 391.047, 52891.450 24/08/15,15:03:27,14,09,1, 11.9,1,1, 20.969, 10547.676, 391.037, 52891.490 24/08/15,15:03:27,15,09,1, 11.9,1,1, 20.969, 10547.702, 391.014, 52891.476 24/08/15,15:03:27,16,09,1, 11.9,1,1, 20.969, 10547.699, 391.021, 52891.501 24/08/15,15:03:27,17,09,1, 11.9,1,1, 20.969, 10547.718, 391.016, 52891.441 24/08/15,15:03:27,18,09,1, 11.9,1,1, 20.969, 10547.709, 390.996, 52891.465 24/08/15,15:03:27,19,09,1, 11.9,1,1, 20.969, 10547.716, 391.027, 52891.502 24/08/15,15:03:28,00,10,1, 11.9,1,1, 20.972, 10547.713, 391.027, 52891.502 24/08/15,15:03:28,01,10,1, 11.9,1,1, 20.972, 10547.733, 391.022, 52891.454 24/08/15,15:03:28,02,10,1, 11.9,1,1, 20.972, 10547.700, 391.007, 52891.498 24/08/15,15:03:28,03,10,1, 11.9,1,1, 20.972, 10547.736, 391.014, 52891.433 24/08/15,15:03:28,04,10,1, 11.9,1,1, 20.972, 10547.715, 391.000, 52891.460 24/08/15,15:03:28,05,10,1, 11.9,1,1, 20.972, 10547.736, 391.009, 52891.371 24/08/15,15:03:28,06,10,1, 11.9,1,1, 20.972, 10547.733, 391.004, 52891.463 24/08/15,15:03:28,07,10,1, 11.9,1,1, 20.972, 10547.731, 391.026, 52891.420 24/08/15,15:03:28,08,10,1, 11.9,1,1, 20.972, 10547.725, 390.974, 52891.390 24/08/15,15:03:28,09,10,1, 11.9,1,1, 20.972, 10547.743, 390.982, 52891.415 24/08/15,15:03:28,10,10,1, 11.9,1,1, 20.972, 10547.739, 390.994, 52891.427 24/08/15,15:03:28,11,10,1, 11.9,1,1, 20.972, 10547.745, 390.989, 52891.411 24/08/15,15:03:28,12,10,1, 11.9,1,1, 20.972, 10547.756, 390.977, 52891.416 24/08/15,15:03:28,13,10,1, 11.9,1,1, 20.972, 10547.744, 390.970, 52891.427 24/08/15,15:03:28,14,10,1, 11.9,1,1, 20.972, 10547.785, 390.998, 52891.394 24/08/15,15:03:28,15,10,1, 11.9,1,1, 20.972, 10547.747, 390.971, 52891.472 24/08/15,15:03:28,16,10,1, 11.9,1,1, 20.972, 10547.762, 390.962, 52891.371 24/08/15,15:03:28,17,10,1, 11.9,1,1, 20.972, 10547.772, 390.964, 52891.410 24/08/15,15:03:28,18,10,1, 11.9,1,1, 20.972, 10547.780, 390.984, 52891.451 24/08/15,15:03:28,19,10,1, 11.9,1,1, 20.972, 10547.780, 390.984, 52891.451 24/08/15,15:03:29,00,08,1, 11.9,1,1, 20.968, 10547.780, 390.984, 52891.451 24/08/15,15:03:29,01,08,1, 11.9,1,1, 20.968, 10547.775, 390.985, 52891.399 24/08/15,15:03:29,02,08,1, 11.9,1,1, 20.968, 10547.804, 390.965, 52891.476 24/08/15,15:03:29,03,08,1, 11.9,1,1, 20.968, 10547.780, 390.991, 52891.359 24/08/15,15:03:29,04,08,1, 11.9,1,1, 20.968, 10547.792, 390.950, 52891.392 24/08/15,15:03:29,05,08,1, 11.9,1,1, 20.968, 10547.805, 390.960, 52891.488 24/08/15,15:03:29,06,08,1, 11.9,1,1, 20.968, 10547.819, 390.976, 52891.412 24/08/15,15:03:29,07,08,1, 11.9,1,1, 20.968, 10547.808, 390.970, 52891.405 24/08/15,15:03:29,08,08,1, 11.9,1,1, 20.968, 10547.817, 390.990, 52891.429 24/08/15,15:03:29,09,08,1, 11.9,1,1, 20.968, 10547.825, 390.985, 52891.393 24/08/15,15:03:29,10,08,1, 11.9,1,1, 20.968, 10547.828, 390.977, 52891.358 24/08/15,15:03:29,11,08,1, 11.9,1,1, 20.968, 10547.867, 390.965, 52891.422 24/08/15,15:03:29,12,08,1, 11.9,1,1, 20.968, 10547.834, 390.972, 52891.427 24/08/15,15:03:29,13,08,1, 11.9,1,1, 20.968, 10547.829, 390.965, 52891.394 24/08/15,15:03:29,14,08,1, 11.9,1,1, 20.968, 10547.830, 390.959, 52891.474 24/08/15,15:03:29,15,08,1, 11.9,1,1, 20.968, 10547.821, 390.954, 52891.360 24/08/15,15:03:29,16,08,1, 11.9,1,1, 20.968, 10547.844, 390.949, 52891.402 24/08/15,15:03:29,17,08,1, 11.9,1,1, 20.968, 10547.848, 390.961, 52891.366 24/08/15,15:03:29,18,08,1, 11.9,1,1, 20.968, 10547.847, 390.981, 52891.383 24/08/15,15:03:29,19,08,1, 11.9,1,1, 20.968, 10547.848, 390.969, 52891.364 24/08/15,15:03:30,00,08,1, 12.0,1,1, 20.969, 10547.847, 390.969, 52891.364 24/08/15,15:03:30,01,08,1, 12.0,1,1, 20.969, 10547.878, 390.980, 52891.345 24/08/15,15:03:30,02,08,1, 12.0,1,1, 20.969, 10547.866, 390.956, 52891.420 24/08/15,15:03:30,03,08,1, 12.0,1,1, 20.969, 10547.869, 390.957, 52891.392 24/08/15,15:03:30,04,08,1, 12.0,1,1, 20.969, 10547.848, 390.944, 52891.370 24/08/15,15:03:30,05,08,1, 12.0,1,1, 20.969, 10547.849, 390.962, 52891.342 24/08/15,15:03:30,06,08,1, 12.0,1,1, 20.969, 10547.865, 390.965, 52891.331 24/08/15,15:03:30,07,08,1, 12.0,1,1, 20.969, 10547.857, 390.947, 52891.402 24/08/15,15:03:30,08,08,1, 12.0,1,1, 20.969, 10547.849, 390.946, 52891.355 24/08/15,15:03:30,09,08,1, 12.0,1,1, 20.969, 10547.867, 390.960, 52891.334 24/08/15,15:03:30,10,08,1, 12.0,1,1, 20.969, 10547.875, 390.951, 52891.373 24/08/15,15:03:30,11,08,1, 12.0,1,1, 20.969, 10547.862, 390.930, 52891.333 24/08/15,15:03:30,12,08,1, 12.0,1,1, 20.969, 10547.876, 390.967, 52891.375 24/08/15,15:03:30,13,08,1, 12.0,1,1, 20.969, 10547.878, 390.925, 52891.329 24/08/15,15:03:30,14,08,1, 12.0,1,1, 20.969, 10547.860, 390.937, 52891.321 24/08/15,15:03:30,15,08,1, 12.0,1,1, 20.969, 10547.861, 390.925, 52891.417 24/08/15,15:03:30,16,08,1, 12.0,1,1, 20.969, 10547.900, 390.927, 52891.356 24/08/15,15:03:30,17,08,1, 12.0,1,1, 20.969, 10547.892, 390.942, 52891.387 24/08/15,15:03:30,18,08,1, 12.0,1,1, 20.969, 10547.908, 390.936, 52891.423 24/08/15,15:03:30,19,08,1, 12.0,1,1, 20.969, 10547.905, 390.930, 52891.325 24/08/15,15:03:31,00,08,1, 11.9,1,1, 20.966, 10547.897, 390.930, 52891.325 24/08/15,15:03:31,01,08,1, 11.9,1,1, 20.966, 10547.905, 390.930, 52891.328 24/08/15,15:03:31,02,08,1, 11.9,1,1, 20.966, 10547.925, 390.928, 52891.332 24/08/15,15:03:31,03,08,1, 11.9,1,1, 20.966, 10547.906, 390.906, 52891.342 24/08/15,15:03:31,04,08,1, 11.9,1,1, 20.966, 10547.921, 390.917, 52891.326 24/08/15,15:03:31,05,08,1, 11.9,1,1, 20.966, 10547.924, 390.908, 52891.340 24/08/15,15:03:31,06,08,1, 11.9,1,1, 20.966, 10547.903, 390.900, 52891.338 24/08/15,15:03:31,07,08,1, 11.9,1,1, 20.966, 10547.919, 390.903, 52891.311 24/08/15,15:03:31,08,08,1, 11.9,1,1, 20.966, 10547.937, 390.893, 52891.359 24/08/15,15:03:31,09,08,1, 11.9,1,1, 20.966, 10547.952, 390.912, 52891.370 24/08/15,15:03:31,10,08,1, 11.9,1,1, 20.966, 10547.959, 390.901, 52891.332 24/08/15,15:03:31,11,08,1, 11.9,1,1, 20.966, 10547.935, 390.896, 52891.361 24/08/15,15:03:31,12,08,1, 11.9,1,1, 20.966, 10547.934, 390.915, 52891.334 24/08/15,15:03:31,13,08,1, 11.9,1,1, 20.966, 10547.931, 390.919, 52891.321 24/08/15,15:03:31,14,08,1, 11.9,1,1, 20.966, 10547.940, 390.913, 52891.311 24/08/15,15:03:31,15,08,1, 11.9,1,1, 20.966, 10547.916, 390.912, 52891.335 24/08/15,15:03:31,16,08,1, 11.9,1,1, 20.966, 10547.928, 390.903, 52891.356 24/08/15,15:03:31,17,08,1, 11.9,1,1, 20.966, 10547.917, 390.907, 52891.286 24/08/15,15:03:31,18,08,1, 11.9,1,1, 20.966, 10547.932, 390.898, 52891.281 24/08/15,15:03:31,19,08,1, 11.9,1,1, 20.966, 10547.929, 390.901, 52891.344 24/08/15,15:03:32,00,09,1, 11.9,1,1, 20.969, 10547.922, 390.901, 52891.344 24/08/15,15:03:32,01,09,1, 11.9,1,1, 20.969, 10547.932, 390.927, 52891.352 24/08/15,15:03:32,02,09,1, 11.9,1,1, 20.969, 10547.914, 390.903, 52891.275 24/08/15,15:03:32,03,09,1, 11.9,1,1, 20.969, 10547.954, 390.887, 52891.367 24/08/15,15:03:32,04,09,1, 11.9,1,1, 20.969, 10547.949, 390.904, 52891.282 24/08/15,15:03:32,05,09,1, 11.9,1,1, 20.969, 10547.929, 390.903, 52891.309 24/08/15,15:03:32,06,09,1, 11.9,1,1, 20.969, 10547.960, 390.901, 52891.346 24/08/15,15:03:32,07,09,1, 11.9,1,1, 20.969, 10547.987, 390.900, 52891.382 24/08/15,15:03:32,08,09,1, 11.9,1,1, 20.969, 10547.987, 390.866, 52891.350 24/08/15,15:03:32,09,09,1, 11.9,1,1, 20.969, 10547.972, 390.896, 52891.309 24/08/15,15:03:32,10,09,1, 11.9,1,1, 20.969, 10547.980, 390.861, 52891.261 24/08/15,15:03:32,11,09,1, 11.9,1,1, 20.969, 10547.991, 390.888, 52891.373 24/08/15,15:03:32,12,09,1, 11.9,1,1, 20.969, 10547.995, 390.882, 52891.358 24/08/15,15:03:32,13,09,1, 11.9,1,1, 20.969, 10547.999, 390.861, 52891.303 24/08/15,15:03:32,14,09,1, 11.9,1,1, 20.969, 10547.989, 390.877, 52891.293 24/08/15,15:03:32,15,09,1, 11.9,1,1, 20.969, 10547.989, 390.897, 52891.378 24/08/15,15:03:32,16,09,1, 11.9,1,1, 20.969, 10548.005, 390.868, 52891.339 24/08/15,15:03:32,17,09,1, 11.9,1,1, 20.969, 10547.986, 390.870, 52891.353 24/08/15,15:03:32,18,09,1, 11.9,1,1, 20.969, 10547.993, 390.897, 52891.330 24/08/15,15:03:32,19,09,1, 11.9,1,1, 20.969, 10547.999, 390.862, 52891.330 24/08/15,15:03:33,00,09,1, 11.9,1,1, 20.971, 10547.997, 390.862, 52891.330 24/08/15,15:03:33,01,09,1, 11.9,1,1, 20.971, 10548.006, 390.863, 52891.306 24/08/15,15:03:33,02,09,1, 11.9,1,1, 20.971, 10548.024, 390.849, 52891.277 24/08/15,15:03:33,03,09,1, 11.9,1,1, 20.971, 10548.032, 390.848, 52891.277 24/08/15,15:03:33,04,09,1, 11.9,1,1, 20.971, 10548.004, 390.863, 52891.268 24/08/15,15:03:33,05,09,1, 11.9,1,1, 20.971, 10548.034, 390.850, 52891.298 24/08/15,15:03:33,06,09,1, 11.9,1,1, 20.971, 10548.035, 390.862, 52891.323 24/08/15,15:03:33,07,09,1, 11.9,1,1, 20.971, 10548.041, 390.854, 52891.251 24/08/15,15:03:33,08,09,1, 11.9,1,1, 20.971, 10548.033, 390.845, 52891.307 24/08/15,15:03:33,09,09,1, 11.9,1,1, 20.971, 10548.048, 390.837, 52891.294 24/08/15,15:03:33,10,09,1, 11.9,1,1, 20.971, 10548.059, 390.847, 52891.222 24/08/15,15:03:33,11,09,1, 11.9,1,1, 20.971, 10548.041, 390.858, 52891.256 24/08/15,15:03:33,12,09,1, 11.9,1,1, 20.971, 10548.057, 390.839, 52891.197 24/08/15,15:03:33,13,09,1, 11.9,1,1, 20.971, 10548.028, 390.858, 52891.227 24/08/15,15:03:33,14,09,1, 11.9,1,1, 20.971, 10548.061, 390.859, 52891.221 24/08/15,15:03:33,15,09,1, 11.9,1,1, 20.971, 10548.039, 390.837, 52891.286 24/08/15,15:03:33,16,09,1, 11.9,1,1, 20.971, 10548.050, 390.832, 52891.313 24/08/15,15:03:33,17,09,1, 11.9,1,1, 20.971, 10548.029, 390.848, 52891.230 24/08/15,15:03:33,18,09,1, 11.9,1,1, 20.971, 10548.037, 390.838, 52891.210 24/08/15,15:03:33,19,09,1, 11.9,1,1, 20.971, 10548.059, 390.842, 52891.215 24/08/15,15:03:34,00,08,1, 11.9,1,1, 20.970, 10548.055, 390.842, 52891.215 24/08/15,15:03:34,01,08,1, 11.9,1,1, 20.970, 10548.059, 390.853, 52891.249 24/08/15,15:03:34,02,08,1, 11.9,1,1, 20.970, 10548.045, 390.838, 52891.223 24/08/15,15:03:34,03,08,1, 11.9,1,1, 20.970, 10548.037, 390.820, 52891.293 24/08/15,15:03:34,04,08,1, 11.9,1,1, 20.970, 10548.052, 390.834, 52891.242 24/08/15,15:03:34,05,08,1, 11.9,1,1, 20.970, 10548.040, 390.849, 52891.261 24/08/15,15:03:34,06,08,1, 11.9,1,1, 20.970, 10548.069, 390.834, 52891.277 24/08/15,15:03:34,07,08,1, 11.9,1,1, 20.970, 10548.074, 390.845, 52891.219 24/08/15,15:03:34,08,08,1, 11.9,1,1, 20.970, 10548.056, 390.823, 52891.223 24/08/15,15:03:34,09,08,1, 11.9,1,1, 20.970, 10548.079, 390.832, 52891.297 24/08/15,15:03:34,10,08,1, 11.9,1,1, 20.970, 10548.079, 390.845, 52891.285 24/08/15,15:03:34,11,08,1, 11.9,1,1, 20.970, 10548.084, 390.840, 52891.219 24/08/15,15:03:34,12,08,1, 11.9,1,1, 20.970, 10548.088, 390.812, 52891.248 24/08/15,15:03:34,13,08,1, 11.9,1,1, 20.970, 10548.070, 390.844, 52891.260 24/08/15,15:03:34,14,08,1, 11.9,1,1, 20.970, 10548.074, 390.829, 52891.289 24/08/15,15:03:34,15,08,1, 11.9,1,1, 20.970, 10548.104, 390.826, 52891.264 24/08/15,15:03:34,16,08,1, 11.9,1,1, 20.970, 10548.084, 390.830, 52891.254 24/08/15,15:03:34,17,08,1, 11.9,1,1, 20.970, 10548.093, 390.832, 52891.207 24/08/15,15:03:34,18,08,1, 11.9,1,1, 20.970, 10548.101, 390.812, 52891.285 24/08/15,15:03:34,19,08,1, 11.9,1,1, 20.970, 10548.124, 390.828, 52891.222 24/08/15,15:03:35,00,08,1, 11.9,1,1, 20.970, 10548.122, 390.828, 52891.222 24/08/15,15:03:35,01,08,1, 11.9,1,1, 20.970, 10548.114, 390.805, 52891.159 24/08/15,15:03:35,02,08,1, 11.9,1,1, 20.970, 10548.103, 390.844, 52891.275 24/08/15,15:03:35,03,08,1, 11.9,1,1, 20.970, 10548.099, 390.811, 52891.208 24/08/15,15:03:35,04,08,1, 11.9,1,1, 20.970, 10548.117, 390.814, 52891.286 24/08/15,15:03:35,05,08,1, 11.9,1,1, 20.970, 10548.106, 390.828, 52891.303 24/08/15,15:03:35,06,08,1, 11.9,1,1, 20.970, 10548.092, 390.817, 52891.262 24/08/15,15:03:35,07,08,1, 11.9,1,1, 20.970, 10548.092, 390.815, 52891.215 24/08/15,15:03:35,08,08,1, 11.9,1,1, 20.970, 10548.092, 390.812, 52891.260 24/08/15,15:03:35,09,08,1, 11.9,1,1, 20.970, 10548.074, 390.822, 52891.210 24/08/15,15:03:35,10,08,1, 11.9,1,1, 20.970, 10548.074, 390.814, 52891.205 24/08/15,15:03:35,11,08,1, 11.9,1,1, 20.970, 10548.105, 390.801, 52891.183 24/08/15,15:03:35,12,08,1, 11.9,1,1, 20.970, 10548.105, 390.807, 52891.195 24/08/15,15:03:35,13,08,1, 11.9,1,1, 20.970, 10548.114, 390.826, 52891.203 24/08/15,15:03:35,14,08,1, 11.9,1,1, 20.970, 10548.115, 390.805, 52891.177 24/08/15,15:03:35,15,08,1, 11.9,1,1, 20.970, 10548.111, 390.785, 52891.201 24/08/15,15:03:35,16,08,1, 11.9,1,1, 20.970, 10548.100, 390.809, 52891.272 24/08/15,15:03:35,17,08,1, 11.9,1,1, 20.970, 10548.123, 390.814, 52891.276 24/08/15,15:03:35,18,08,1, 11.9,1,1, 20.970, 10548.141, 390.831, 52891.272 24/08/15,15:03:35,19,08,1, 11.9,1,1, 20.970, 10548.153, 390.822, 52891.176 24/08/15,15:03:36,00,08,1, 11.8,1,1, 20.968, 10548.147, 390.822, 52891.176 24/08/15,15:03:36,01,08,1, 11.8,1,1, 20.968, 10548.130, 390.807, 52891.151 24/08/15,15:03:36,02,08,1, 11.8,1,1, 20.968, 10548.142, 390.799, 52891.178 24/08/15,15:03:36,03,08,1, 11.8,1,1, 20.968, 10548.129, 390.807, 52891.203 24/08/15,15:03:36,04,08,1, 11.8,1,1, 20.968, 10548.146, 390.820, 52891.227 24/08/15,15:03:36,05,08,1, 11.8,1,1, 20.968, 10548.121, 390.801, 52891.192 24/08/15,15:03:36,06,08,1, 11.8,1,1, 20.968, 10548.158, 390.800, 52891.236 24/08/15,15:03:36,07,08,1, 11.8,1,1, 20.968, 10548.134, 390.789, 52891.231 24/08/15,15:03:36,08,08,1, 11.8,1,1, 20.968, 10548.133, 390.794, 52891.236 24/08/15,15:03:36,09,08,1, 11.8,1,1, 20.968, 10548.142, 390.807, 52891.265 24/08/15,15:03:36,10,08,1, 11.8,1,1, 20.968, 10548.157, 390.792, 52891.197 24/08/15,15:03:36,11,08,1, 11.8,1,1, 20.968, 10548.143, 390.818, 52891.231 24/08/15,15:03:36,12,08,1, 11.8,1,1, 20.968, 10548.152, 390.776, 52891.185 24/08/15,15:03:36,13,08,1, 11.8,1,1, 20.968, 10548.176, 390.803, 52891.168 24/08/15,15:03:36,14,08,1, 11.8,1,1, 20.968, 10548.171, 390.797, 52891.205 24/08/15,15:03:36,15,08,1, 11.8,1,1, 20.968, 10548.166, 390.825, 52891.199 24/08/15,15:03:36,16,08,1, 11.8,1,1, 20.968, 10548.154, 390.802, 52891.184 24/08/15,15:03:36,17,08,1, 11.8,1,1, 20.968, 10548.146, 390.782, 52891.156 24/08/15,15:03:36,18,08,1, 11.8,1,1, 20.968, 10548.167, 390.793, 52891.144 24/08/15,15:03:36,19,08,1, 11.8,1,1, 20.968, 10548.173, 390.789, 52891.169 24/08/15,15:03:37,00,08,1, 12.0,1,1, 20.968, 10548.172, 390.789, 52891.169 24/08/15,15:03:37,01,08,1, 12.0,1,1, 20.968, 10548.156, 390.797, 52891.204 24/08/15,15:03:37,02,08,1, 12.0,1,1, 20.968, 10548.141, 390.804, 52891.212 24/08/15,15:03:37,03,08,1, 12.0,1,1, 20.968, 10548.158, 390.811, 52891.226 24/08/15,15:03:37,04,08,1, 12.0,1,1, 20.968, 10548.168, 390.809, 52891.122 24/08/15,15:03:37,05,08,1, 12.0,1,1, 20.968, 10548.151, 390.787, 52891.128 24/08/15,15:03:37,06,08,1, 12.0,1,1, 20.968, 10548.148, 390.811, 52891.143 24/08/15,15:03:37,07,08,1, 12.0,1,1, 20.968, 10548.184, 390.781, 52891.115 24/08/15,15:03:37,08,08,1, 12.0,1,1, 20.968, 10548.165, 390.804, 52891.181 24/08/15,15:03:37,09,08,1, 12.0,1,1, 20.968, 10548.179, 390.790, 52891.144 24/08/15,15:03:37,10,08,1, 12.0,1,1, 20.968, 10548.191, 390.810, 52891.196 24/08/15,15:03:37,11,08,1, 12.0,1,1, 20.968, 10548.203, 390.776, 52891.102 24/08/15,15:03:37,12,08,1, 12.0,1,1, 20.968, 10548.175, 390.807, 52891.222 24/08/15,15:03:37,13,08,1, 12.0,1,1, 20.968, 10548.196, 390.780, 52891.170 24/08/15,15:03:37,14,08,1, 12.0,1,1, 20.968, 10548.197, 390.793, 52891.213 24/08/15,15:03:37,15,08,1, 12.0,1,1, 20.968, 10548.175, 390.785, 52891.156 24/08/15,15:03:37,16,08,1, 12.0,1,1, 20.968, 10548.188, 390.813, 52891.166 24/08/15,15:03:37,17,08,1, 12.0,1,1, 20.968, 10548.188, 390.797, 52891.228 24/08/15,15:03:37,18,08,1, 12.0,1,1, 20.968, 10548.173, 390.802, 52891.187 24/08/15,15:03:37,19,08,1, 12.0,1,1, 20.968, 10548.195, 390.789, 52891.152 24/08/15,15:03:38,00,08,1, 11.9,1,1, 20.966, 10548.189, 390.789, 52891.152 24/08/15,15:03:38,01,08,1, 11.9,1,1, 20.966, 10548.170, 390.783, 52891.110 24/08/15,15:03:38,02,08,1, 11.9,1,1, 20.966, 10548.173, 390.770, 52891.147 24/08/15,15:03:38,03,08,1, 11.9,1,1, 20.966, 10548.212, 390.793, 52891.173 24/08/15,15:03:38,04,08,1, 11.9,1,1, 20.966, 10548.225, 390.795, 52891.214 24/08/15,15:03:38,05,08,1, 11.9,1,1, 20.966, 10548.184, 390.796, 52891.144 24/08/15,15:03:38,06,08,1, 11.9,1,1, 20.966, 10548.207, 390.794, 52891.185 24/08/15,15:03:38,07,08,1, 11.9,1,1, 20.966, 10548.224, 390.782, 52891.155 24/08/15,15:03:38,08,08,1, 11.9,1,1, 20.966, 10548.218, 390.804, 52891.148 24/08/15,15:03:38,09,08,1, 11.9,1,1, 20.966, 10548.223, 390.797, 52891.167 24/08/15,15:03:38,10,08,1, 11.9,1,1, 20.966, 10548.197, 390.796, 52891.118 24/08/15,15:03:38,11,08,1, 11.9,1,1, 20.966, 10548.191, 390.804, 52891.123 24/08/15,15:03:38,12,08,1, 11.9,1,1, 20.966, 10548.194, 390.787, 52891.171 24/08/15,15:03:38,13,08,1, 11.9,1,1, 20.966, 10548.224, 390.792, 52891.145 24/08/15,15:03:38,14,08,1, 11.9,1,1, 20.966, 10548.220, 390.781, 52891.141 24/08/15,15:03:38,15,08,1, 11.9,1,1, 20.966, 10548.235, 390.802, 52891.171 24/08/15,15:03:38,16,08,1, 11.9,1,1, 20.966, 10548.213, 390.806, 52891.147 24/08/15,15:03:38,17,08,1, 11.9,1,1, 20.966, 10548.216, 390.791, 52891.175 24/08/15,15:03:38,18,08,1, 11.9,1,1, 20.966, 10548.223, 390.788, 52891.186 24/08/15,15:03:38,19,08,1, 11.9,1,1, 20.966, 10548.224, 390.810, 52891.161 24/08/15,15:03:39,00,08,1, 11.8,1,1, 20.966, 10548.222, 390.810, 52891.161 24/08/15,15:03:39,01,08,1, 11.8,1,1, 20.966, 10548.236, 390.788, 52891.104 24/08/15,15:03:39,02,08,1, 11.8,1,1, 20.966, 10548.204, 390.798, 52891.092 24/08/15,15:03:39,03,08,1, 11.8,1,1, 20.966, 10548.214, 390.816, 52891.153 24/08/15,15:03:39,04,08,1, 11.8,1,1, 20.966, 10548.225, 390.798, 52891.148 24/08/15,15:03:39,05,08,1, 11.8,1,1, 20.966, 10548.234, 390.796, 52891.178 24/08/15,15:03:39,06,08,1, 11.8,1,1, 20.966, 10548.224, 390.799, 52891.129 24/08/15,15:03:39,07,08,1, 11.8,1,1, 20.966, 10548.228, 390.792, 52891.116 24/08/15,15:03:39,08,08,1, 11.8,1,1, 20.966, 10548.221, 390.799, 52891.159 24/08/15,15:03:39,09,08,1, 11.8,1,1, 20.966, 10548.242, 390.793, 52891.133 24/08/15,15:03:39,10,08,1, 11.8,1,1, 20.966, 10548.254, 390.810, 52891.124 24/08/15,15:03:39,11,08,1, 11.8,1,1, 20.966, 10548.250, 390.804, 52891.132 24/08/15,15:03:39,12,08,1, 11.8,1,1, 20.966, 10548.248, 390.798, 52891.075 24/08/15,15:03:39,13,08,1, 11.8,1,1, 20.966, 10548.257, 390.778, 52891.075 24/08/15,15:03:39,14,08,1, 11.8,1,1, 20.966, 10548.232, 390.826, 52891.182 24/08/15,15:03:39,15,08,1, 11.8,1,1, 20.966, 10548.246, 390.818, 52891.142 24/08/15,15:03:39,16,08,1, 11.8,1,1, 20.966, 10548.254, 390.809, 52891.142 24/08/15,15:03:39,17,08,1, 11.8,1,1, 20.966, 10548.260, 390.814, 52891.123 24/08/15,15:03:39,18,08,1, 11.8,1,1, 20.966, 10548.267, 390.807, 52891.110 24/08/15,15:03:39,19,08,1, 11.8,1,1, 20.966, 10548.299, 390.780, 52891.113 24/08/15,15:03:40,00,08,1, 12.0,1,1, 20.966, 10548.297, 390.780, 52891.113 24/08/15,15:03:40,01,08,1, 12.0,1,1, 20.966, 10548.262, 390.823, 52891.115 24/08/15,15:03:40,02,08,1, 12.0,1,1, 20.966, 10548.252, 390.807, 52891.077 24/08/15,15:03:40,03,08,1, 12.0,1,1, 20.966, 10548.251, 390.815, 52891.113 24/08/15,15:03:40,04,08,1, 12.0,1,1, 20.966, 10548.268, 390.798, 52891.110 24/08/15,15:03:40,05,08,1, 12.0,1,1, 20.966, 10548.293, 390.809, 52891.052 24/08/15,15:03:40,06,08,1, 12.0,1,1, 20.966, 10548.265, 390.829, 52891.127 24/08/15,15:03:40,07,08,1, 12.0,1,1, 20.966, 10548.285, 390.808, 52891.076 24/08/15,15:03:40,08,08,1, 12.0,1,1, 20.966, 10548.270, 390.802, 52891.163 24/08/15,15:03:40,09,08,1, 12.0,1,1, 20.966, 10548.282, 390.793, 52891.153 24/08/15,15:03:40,10,08,1, 12.0,1,1, 20.966, 10548.284, 390.820, 52891.122 24/08/15,15:03:40,11,08,1, 12.0,1,1, 20.966, 10548.277, 390.806, 52891.119 24/08/15,15:03:40,12,08,1, 12.0,1,1, 20.966, 10548.264, 390.822, 52891.090 24/08/15,15:03:40,13,08,1, 12.0,1,1, 20.966, 10548.267, 390.815, 52891.104 24/08/15,15:03:40,14,08,1, 12.0,1,1, 20.966, 10548.260, 390.801, 52891.161 24/08/15,15:03:40,15,08,1, 12.0,1,1, 20.966, 10548.277, 390.802, 52891.045 24/08/15,15:03:40,16,08,1, 12.0,1,1, 20.966, 10548.306, 390.804, 52891.084 24/08/15,15:03:40,17,08,1, 12.0,1,1, 20.966, 10548.312, 390.826, 52891.120 24/08/15,15:03:40,18,08,1, 12.0,1,1, 20.966, 10548.305, 390.814, 52891.146 24/08/15,15:03:40,19,08,1, 12.0,1,1, 20.966, 10548.316, 390.820, 52891.078 24/08/15,15:03:41,00,08,1, 11.8,1,1, 20.969, 10548.314, 390.820, 52891.078 24/08/15,15:03:41,01,08,1, 11.8,1,1, 20.969, 10548.308, 390.825, 52891.088 24/08/15,15:03:41,02,08,1, 11.8,1,1, 20.969, 10548.302, 390.814, 52891.150 24/08/15,15:03:41,03,08,1, 11.8,1,1, 20.969, 10548.272, 390.813, 52891.041 24/08/15,15:03:41,04,08,1, 11.8,1,1, 20.969, 10548.285, 390.828, 52891.122 24/08/15,15:03:41,05,08,1, 11.8,1,1, 20.969, 10548.298, 390.810, 52891.100 24/08/15,15:03:41,06,08,1, 11.8,1,1, 20.969, 10548.302, 390.810, 52891.083 24/08/15,15:03:41,07,08,1, 11.8,1,1, 20.969, 10548.290, 390.815, 52891.100 24/08/15,15:03:41,08,08,1, 11.8,1,1, 20.969, 10548.307, 390.803, 52891.108 24/08/15,15:03:41,09,08,1, 11.8,1,1, 20.969, 10548.314, 390.840, 52891.095 24/08/15,15:03:41,10,08,1, 11.8,1,1, 20.969, 10548.299, 390.814, 52891.026 24/08/15,15:03:41,11,08,1, 11.8,1,1, 20.969, 10548.303, 390.837, 52891.132 24/08/15,15:03:41,12,08,1, 11.8,1,1, 20.969, 10548.293, 390.839, 52891.050 24/08/15,15:03:41,13,08,1, 11.8,1,1, 20.969, 10548.322, 390.839, 52891.127 24/08/15,15:03:41,14,08,1, 11.8,1,1, 20.969, 10548.331, 390.830, 52891.119 24/08/15,15:03:41,15,08,1, 11.8,1,1, 20.969, 10548.324, 390.844, 52891.064 24/08/15,15:03:41,16,08,1, 11.8,1,1, 20.969, 10548.332, 390.809, 52891.071 24/08/15,15:03:41,17,08,1, 11.8,1,1, 20.969, 10548.319, 390.821, 52891.094 24/08/15,15:03:41,18,08,1, 11.8,1,1, 20.969, 10548.307, 390.826, 52891.077 24/08/15,15:03:41,19,08,1, 11.8,1,1, 20.969, 10548.342, 390.828, 52891.077 24/08/15,15:03:42,00,08,1, 12.0,1,1, 20.969, 10548.339, 390.828, 52891.077 24/08/15,15:03:42,01,08,1, 12.0,1,1, 20.969, 10548.338, 390.829, 52891.092 24/08/15,15:03:42,02,08,1, 12.0,1,1, 20.969, 10548.332, 390.853, 52891.101 24/08/15,15:03:42,03,08,1, 12.0,1,1, 20.969, 10548.320, 390.809, 52891.040 24/08/15,15:03:42,04,08,1, 12.0,1,1, 20.969, 10548.320, 390.827, 52891.072 24/08/15,15:03:42,05,08,1, 12.0,1,1, 20.969, 10548.316, 390.811, 52891.099 24/08/15,15:03:42,06,08,1, 12.0,1,1, 20.969, 10548.315, 390.838, 52891.054 24/08/15,15:03:42,07,08,1, 12.0,1,1, 20.969, 10548.315, 390.826, 52891.061 24/08/15,15:03:42,08,08,1, 12.0,1,1, 20.969, 10548.311, 390.815, 52891.025 24/08/15,15:03:42,09,08,1, 12.0,1,1, 20.969, 10548.336, 390.833, 52891.058 24/08/15,15:03:42,10,08,1, 12.0,1,1, 20.969, 10548.321, 390.838, 52891.092 24/08/15,15:03:42,11,08,1, 12.0,1,1, 20.969, 10548.315, 390.840, 52891.056 24/08/15,15:03:42,12,08,1, 12.0,1,1, 20.969, 10548.336, 390.852, 52891.066 24/08/15,15:03:42,13,08,1, 12.0,1,1, 20.969, 10548.319, 390.844, 52891.047 24/08/15,15:03:42,14,08,1, 12.0,1,1, 20.969, 10548.311, 390.841, 52891.058 24/08/15,15:03:42,15,08,1, 12.0,1,1, 20.969, 10548.330, 390.851, 52891.099 24/08/15,15:03:42,16,08,1, 12.0,1,1, 20.969, 10548.301, 390.832, 52891.086 24/08/15,15:03:42,17,08,1, 12.0,1,1, 20.969, 10548.346, 390.811, 52891.091 24/08/15,15:03:42,18,08,1, 12.0,1,1, 20.969, 10548.333, 390.839, 52891.081 24/08/15,15:03:42,19,08,1, 12.0,1,1, 20.969, 10548.324, 390.836, 52891.052 24/08/15,15:03:43,00,07,1, 11.8,1,1, 20.966, 10548.322, 390.836, 52891.052 24/08/15,15:03:43,01,07,1, 11.8,1,1, 20.966, 10548.333, 390.840, 52891.079 24/08/15,15:03:43,02,07,1, 11.8,1,1, 20.966, 10548.317, 390.844, 52891.050 24/08/15,15:03:43,03,07,1, 11.8,1,1, 20.966, 10548.305, 390.836, 52891.075 24/08/15,15:03:43,04,07,1, 11.8,1,1, 20.966, 10548.296, 390.845, 52891.088 24/08/15,15:03:43,05,07,1, 11.8,1,1, 20.966, 10548.342, 390.840, 52891.055 24/08/15,15:03:43,06,07,1, 11.8,1,1, 20.966, 10548.312, 390.828, 52891.042 24/08/15,15:03:43,07,07,1, 11.8,1,1, 20.966, 10548.339, 390.839, 52891.082 24/08/15,15:03:43,08,07,1, 11.8,1,1, 20.966, 10548.344, 390.842, 52891.058 24/08/15,15:03:43,09,07,1, 11.8,1,1, 20.966, 10548.342, 390.829, 52891.041 24/08/15,15:03:43,10,07,1, 11.8,1,1, 20.966, 10548.338, 390.853, 52891.092 24/08/15,15:03:43,11,07,1, 11.8,1,1, 20.966, 10548.325, 390.845, 52891.054 24/08/15,15:03:43,12,07,1, 11.8,1,1, 20.966, 10548.359, 390.847, 52891.009 24/08/15,15:03:43,13,07,1, 11.8,1,1, 20.966, 10548.326, 390.834, 52891.074 24/08/15,15:03:43,14,07,1, 11.8,1,1, 20.966, 10548.335, 390.845, 52891.047 24/08/15,15:03:43,15,07,1, 11.8,1,1, 20.966, 10548.343, 390.847, 52891.100 24/08/15,15:03:43,16,07,1, 11.8,1,1, 20.966, 10548.348, 390.855, 52891.105 24/08/15,15:03:43,17,07,1, 11.8,1,1, 20.966, 10548.337, 390.872, 52891.039 24/08/15,15:03:43,18,07,1, 11.8,1,1, 20.966, 10548.347, 390.851, 52891.062 24/08/15,15:03:43,19,07,1, 11.8,1,1, 20.966, 10548.347, 390.831, 52891.047 24/08/15,15:03:44,00,08,1, 12.0,1,1, 20.966, 10548.339, 390.831, 52891.047 24/08/15,15:03:44,01,08,1, 12.0,1,1, 20.966, 10548.314, 390.852, 52891.060 24/08/15,15:03:44,02,08,1, 12.0,1,1, 20.966, 10548.328, 390.837, 52891.030 24/08/15,15:03:44,03,08,1, 12.0,1,1, 20.966, 10548.327, 390.866, 52891.021 24/08/15,15:03:44,04,08,1, 12.0,1,1, 20.966, 10548.347, 390.831, 52891.077 24/08/15,15:03:44,05,08,1, 12.0,1,1, 20.966, 10548.344, 390.837, 52891.080 24/08/15,15:03:44,06,08,1, 12.0,1,1, 20.966, 10548.333, 390.858, 52891.073 24/08/15,15:03:44,07,08,1, 12.0,1,1, 20.966, 10548.352, 390.839, 52891.066 24/08/15,15:03:44,08,08,1, 12.0,1,1, 20.966, 10548.345, 390.866, 52891.069 24/08/15,15:03:44,09,08,1, 12.0,1,1, 20.966, 10548.332, 390.831, 52891.073 24/08/15,15:03:44,10,08,1, 12.0,1,1, 20.966, 10548.346, 390.832, 52891.018 24/08/15,15:03:44,11,08,1, 12.0,1,1, 20.966, 10548.340, 390.839, 52891.065 24/08/15,15:03:44,12,08,1, 12.0,1,1, 20.966, 10548.342, 390.870, 52891.081 24/08/15,15:03:44,13,08,1, 12.0,1,1, 20.966, 10548.353, 390.848, 52891.054 24/08/15,15:03:44,14,08,1, 12.0,1,1, 20.966, 10548.351, 390.850, 52891.055 24/08/15,15:03:44,15,08,1, 12.0,1,1, 20.966, 10548.335, 390.862, 52891.005 24/08/15,15:03:44,16,08,1, 12.0,1,1, 20.966, 10548.333, 390.864, 52891.067 24/08/15,15:03:44,17,08,1, 12.0,1,1, 20.966, 10548.338, 390.859, 52891.024 24/08/15,15:03:44,18,08,1, 12.0,1,1, 20.966, 10548.370, 390.861, 52891.053 24/08/15,15:03:44,19,08,1, 12.0,1,1, 20.966, 10548.350, 390.870, 52891.084 24/08/15,15:03:45,00,08,1, 11.8,1,1, 20.969, 10548.347, 390.870, 52891.084 24/08/15,15:03:45,01,08,1, 11.8,1,1, 20.969, 10548.352, 390.859, 52891.035 24/08/15,15:03:45,02,08,1, 11.8,1,1, 20.969, 10548.342, 390.873, 52891.059 24/08/15,15:03:45,03,08,1, 11.8,1,1, 20.969, 10548.335, 390.868, 52891.028 24/08/15,15:03:45,04,08,1, 11.8,1,1, 20.969, 10548.365, 390.877, 52891.049 24/08/15,15:03:45,05,08,1, 11.8,1,1, 20.969, 10548.361, 390.870, 52891.042 24/08/15,15:03:45,06,08,1, 11.8,1,1, 20.969, 10548.344, 390.879, 52891.070 24/08/15,15:03:45,07,08,1, 11.8,1,1, 20.969, 10548.374, 390.871, 52891.017 24/08/15,15:03:45,08,08,1, 11.8,1,1, 20.969, 10548.376, 390.864, 52891.023 24/08/15,15:03:45,09,08,1, 11.8,1,1, 20.969, 10548.360, 390.866, 52891.024 24/08/15,15:03:45,10,08,1, 11.8,1,1, 20.969, 10548.368, 390.867, 52891.024 24/08/15,15:03:45,11,08,1, 11.8,1,1, 20.969, 10548.374, 390.871, 52891.053 24/08/15,15:03:45,12,08,1, 11.8,1,1, 20.969, 10548.377, 390.868, 52891.041 24/08/15,15:03:45,13,08,1, 11.8,1,1, 20.969, 10548.369, 390.883, 52891.035 24/08/15,15:03:45,14,08,1, 11.8,1,1, 20.969, 10548.378, 390.897, 52891.009 24/08/15,15:03:45,15,08,1, 11.8,1,1, 20.969, 10548.351, 390.876, 52891.030 24/08/15,15:03:45,16,08,1, 11.8,1,1, 20.969, 10548.385, 390.861, 52890.999 24/08/15,15:03:45,17,08,1, 11.8,1,1, 20.969, 10548.402, 390.879, 52891.004 24/08/15,15:03:45,18,08,1, 11.8,1,1, 20.969, 10548.369, 390.870, 52891.022 24/08/15,15:03:45,19,08,1, 11.8,1,1, 20.969, 10548.378, 390.875, 52891.014 24/08/15,15:03:46,00,08,1, 11.9,1,1, 20.971, 10548.372, 390.875, 52891.014 24/08/15,15:03:46,01,08,1, 11.9,1,1, 20.971, 10548.383, 390.883, 52891.036 24/08/15,15:03:46,02,08,1, 11.9,1,1, 20.971, 10548.371, 390.894, 52891.001 24/08/15,15:03:46,03,08,1, 11.9,1,1, 20.971, 10548.377, 390.865, 52891.005 24/08/15,15:03:46,04,08,1, 11.9,1,1, 20.971, 10548.391, 390.878, 52891.053 24/08/15,15:03:46,05,08,1, 11.9,1,1, 20.971, 10548.391, 390.899, 52891.076 24/08/15,15:03:46,06,08,1, 11.9,1,1, 20.971, 10548.379, 390.876, 52891.073 24/08/15,15:03:46,07,08,1, 11.9,1,1, 20.971, 10548.395, 390.888, 52891.054 24/08/15,15:03:46,08,08,1, 11.9,1,1, 20.971, 10548.386, 390.870, 52891.026 24/08/15,15:03:46,09,08,1, 11.9,1,1, 20.971, 10548.391, 390.895, 52891.042 24/08/15,15:03:46,10,08,1, 11.9,1,1, 20.971, 10548.398, 390.888, 52891.004 24/08/15,15:03:46,11,08,1, 11.9,1,1, 20.971, 10548.383, 390.883, 52891.049 24/08/15,15:03:46,12,08,1, 11.9,1,1, 20.971, 10548.403, 390.887, 52891.081 24/08/15,15:03:46,13,08,1, 11.9,1,1, 20.971, 10548.402, 390.881, 52890.981 24/08/15,15:03:46,14,08,1, 11.9,1,1, 20.971, 10548.401, 390.883, 52891.043 24/08/15,15:03:46,15,08,1, 11.9,1,1, 20.971, 10548.415, 390.898, 52891.037 24/08/15,15:03:46,16,08,1, 11.9,1,1, 20.971, 10548.416, 390.872, 52891.010 24/08/15,15:03:46,17,08,1, 11.9,1,1, 20.971, 10548.398, 390.866, 52891.092 24/08/15,15:03:46,18,08,1, 11.9,1,1, 20.971, 10548.424, 390.868, 52891.051 24/08/15,15:03:46,19,08,1, 11.9,1,1, 20.971, 10548.448, 390.876, 52891.002 24/08/15,15:03:47,00,07,1, 11.9,1,1, 20.969, 10548.447, 390.876, 52891.002 24/08/15,15:03:47,01,07,1, 11.9,1,1, 20.969, 10548.419, 390.879, 52890.984 24/08/15,15:03:47,02,07,1, 11.9,1,1, 20.969, 10548.444, 390.864, 52891.024 24/08/15,15:03:47,03,07,1, 11.9,1,1, 20.969, 10548.428, 390.883, 52890.994 24/08/15,15:03:47,04,07,1, 11.9,1,1, 20.969, 10548.423, 390.870, 52891.014 24/08/15,15:03:47,05,07,1, 11.9,1,1, 20.969, 10548.403, 390.893, 52890.984 24/08/15,15:03:47,06,07,1, 11.9,1,1, 20.969, 10548.431, 390.888, 52891.043 24/08/15,15:03:47,07,07,1, 11.9,1,1, 20.969, 10548.425, 390.886, 52890.996 24/08/15,15:03:47,08,07,1, 11.9,1,1, 20.969, 10548.428, 390.883, 52890.988 24/08/15,15:03:47,09,07,1, 11.9,1,1, 20.969, 10548.439, 390.887, 52891.034 24/08/15,15:03:47,10,07,1, 11.9,1,1, 20.969, 10548.448, 390.879, 52890.990 24/08/15,15:03:47,11,07,1, 11.9,1,1, 20.969, 10548.453, 390.887, 52891.008 24/08/15,15:03:47,12,07,1, 11.9,1,1, 20.969, 10548.443, 390.897, 52890.998 24/08/15,15:03:47,13,07,1, 11.9,1,1, 20.969, 10548.441, 390.900, 52891.022 24/08/15,15:03:47,14,07,1, 11.9,1,1, 20.969, 10548.439, 390.894, 52890.996 24/08/15,15:03:47,15,07,1, 11.9,1,1, 20.969, 10548.436, 390.872, 52890.979 24/08/15,15:03:47,16,07,1, 11.9,1,1, 20.969, 10548.439, 390.888, 52890.994 24/08/15,15:03:47,17,07,1, 11.9,1,1, 20.969, 10548.458, 390.884, 52890.992 24/08/15,15:03:47,18,07,1, 11.9,1,1, 20.969, 10548.428, 390.880, 52890.957 24/08/15,15:03:47,19,07,1, 11.9,1,1, 20.969, 10548.459, 390.880, 52891.006 24/08/15,15:03:48,00,07,1, 12.0,1,1, 20.969, 10548.456, 390.880, 52891.006 24/08/15,15:03:48,01,07,1, 12.0,1,1, 20.969, 10548.441, 390.892, 52891.023 24/08/15,15:03:48,02,07,1, 12.0,1,1, 20.969, 10548.454, 390.887, 52891.001 24/08/15,15:03:48,03,07,1, 12.0,1,1, 20.969, 10548.465, 390.897, 52890.963 24/08/15,15:03:48,04,07,1, 12.0,1,1, 20.969, 10548.483, 390.884, 52890.967 24/08/15,15:03:48,05,07,1, 12.0,1,1, 20.969, 10548.469, 390.912, 52890.975 24/08/15,15:03:48,06,07,1, 12.0,1,1, 20.969, 10548.472, 390.874, 52890.947 24/08/15,15:03:48,07,07,1, 12.0,1,1, 20.969, 10548.457, 390.884, 52890.981 24/08/15,15:03:48,08,07,1, 12.0,1,1, 20.969, 10548.470, 390.871, 52890.978 24/08/15,15:03:48,09,07,1, 12.0,1,1, 20.969, 10548.456, 390.876, 52890.965 24/08/15,15:03:48,10,07,1, 12.0,1,1, 20.969, 10548.482, 390.895, 52890.995 24/08/15,15:03:48,11,07,1, 12.0,1,1, 20.969, 10548.460, 390.887, 52891.033 24/08/15,15:03:48,12,07,1, 12.0,1,1, 20.969, 10548.479, 390.869, 52890.979 24/08/15,15:03:48,13,07,1, 12.0,1,1, 20.969, 10548.486, 390.911, 52891.001 24/08/15,15:03:48,14,07,1, 12.0,1,1, 20.969, 10548.446, 390.861, 52890.935 24/08/15,15:03:48,15,07,1, 12.0,1,1, 20.969, 10548.490, 390.877, 52891.008 24/08/15,15:03:48,16,07,1, 12.0,1,1, 20.969, 10548.504, 390.894, 52890.965 24/08/15,15:03:48,17,07,1, 12.0,1,1, 20.969, 10548.479, 390.875, 52890.965 24/08/15,15:03:48,18,07,1, 12.0,1,1, 20.969, 10548.496, 390.894, 52890.989 24/08/15,15:03:48,19,07,1, 12.0,1,1, 20.969, 10548.526, 390.861, 52890.978 24/08/15,15:03:49,00,10,1, 11.8,1,1, 20.970, 10548.522, 390.861, 52890.978 24/08/15,15:03:49,01,10,1, 11.8,1,1, 20.970, 10548.530, 390.882, 52890.989 24/08/15,15:03:49,02,10,1, 11.8,1,1, 20.970, 10548.526, 390.880, 52890.951 24/08/15,15:03:49,03,10,1, 11.8,1,1, 20.970, 10548.526, 390.871, 52890.972 24/08/15,15:03:49,04,10,1, 11.8,1,1, 20.970, 10548.505, 390.858, 52890.939 24/08/15,15:03:49,05,10,1, 11.8,1,1, 20.970, 10548.505, 390.886, 52890.952 24/08/15,15:03:49,06,10,1, 11.8,1,1, 20.970, 10548.483, 390.869, 52890.956 24/08/15,15:03:49,07,10,1, 11.8,1,1, 20.970, 10548.517, 390.862, 52891.007 24/08/15,15:03:49,08,10,1, 11.8,1,1, 20.970, 10548.535, 390.873, 52890.949 24/08/15,15:03:49,09,10,1, 11.8,1,1, 20.970, 10548.521, 390.848, 52890.944 24/08/15,15:03:49,10,10,1, 11.8,1,1, 20.970, 10548.547, 390.859, 52890.940 24/08/15,15:03:49,11,10,1, 11.8,1,1, 20.970, 10548.518, 390.876, 52890.965 24/08/15,15:03:49,12,10,1, 11.8,1,1, 20.970, 10548.548, 390.866, 52890.952 24/08/15,15:03:49,13,10,1, 11.8,1,1, 20.970, 10548.548, 390.858, 52890.938 24/08/15,15:03:49,14,10,1, 11.8,1,1, 20.970, 10548.554, 390.866, 52890.951 24/08/15,15:03:49,15,10,1, 11.8,1,1, 20.970, 10548.562, 390.874, 52890.918 24/08/15,15:03:49,16,10,1, 11.8,1,1, 20.970, 10548.565, 390.869, 52890.929 24/08/15,15:03:49,17,10,1, 11.8,1,1, 20.970, 10548.578, 390.871, 52890.947 24/08/15,15:03:49,18,10,1, 11.8,1,1, 20.970, 10548.575, 390.846, 52890.943 24/08/15,15:03:49,19,10,1, 11.8,1,1, 20.970, 10548.585, 390.842, 52890.932 24/08/15,15:03:50,00,10,1, 11.9,1,1, 20.972, 10548.581, 390.842, 52890.932 24/08/15,15:03:50,01,10,1, 11.9,1,1, 20.972, 10548.596, 390.829, 52890.910 24/08/15,15:03:50,02,10,1, 11.9,1,1, 20.972, 10548.562, 390.858, 52890.936 24/08/15,15:03:50,03,10,1, 11.9,1,1, 20.972, 10548.605, 390.855, 52890.954 24/08/15,15:03:50,04,10,1, 11.9,1,1, 20.972, 10548.572, 390.801, 52890.937 24/08/15,15:03:50,05,10,1, 11.9,1,1, 20.972, 10548.592, 390.842, 52890.923 24/08/15,15:03:50,06,10,1, 11.9,1,1, 20.972, 10548.620, 390.856, 52890.946 24/08/15,15:03:50,07,10,1, 11.9,1,1, 20.972, 10548.611, 390.827, 52890.907 24/08/15,15:03:50,08,10,1, 11.9,1,1, 20.972, 10548.616, 390.837, 52890.878 24/08/15,15:03:50,09,10,1, 11.9,1,1, 20.972, 10548.604, 390.836, 52890.895 24/08/15,15:03:50,10,10,1, 11.9,1,1, 20.972, 10548.587, 390.840, 52890.930 24/08/15,15:03:50,11,10,1, 11.9,1,1, 20.972, 10548.605, 390.841, 52890.882 24/08/15,15:03:50,12,10,1, 11.9,1,1, 20.972, 10548.604, 390.818, 52890.967 24/08/15,15:03:50,13,10,1, 11.9,1,1, 20.972, 10548.639, 390.840, 52890.922 24/08/15,15:03:50,14,10,1, 11.9,1,1, 20.972, 10548.599, 390.837, 52890.938 24/08/15,15:03:50,15,10,1, 11.9,1,1, 20.972, 10548.608, 390.823, 52890.857 24/08/15,15:03:50,16,10,1, 11.9,1,1, 20.972, 10548.639, 390.825, 52890.941 24/08/15,15:03:50,17,10,1, 11.9,1,1, 20.972, 10548.627, 390.812, 52890.834 24/08/15,15:03:50,18,10,1, 11.9,1,1, 20.972, 10548.637, 390.834, 52890.880 24/08/15,15:03:50,19,10,1, 11.9,1,1, 20.972, 10548.631, 390.821, 52890.860 24/08/15,15:03:51,00,08,1, 11.8,1,1, 20.971, 10548.623, 390.821, 52890.860 24/08/15,15:03:51,01,08,1, 11.8,1,1, 20.971, 10548.666, 390.806, 52890.894 24/08/15,15:03:51,02,08,1, 11.8,1,1, 20.971, 10548.652, 390.803, 52890.863 24/08/15,15:03:51,03,08,1, 11.8,1,1, 20.971, 10548.656, 390.787, 52890.924 24/08/15,15:03:51,04,08,1, 11.8,1,1, 20.971, 10548.653, 390.812, 52890.970 24/08/15,15:03:51,05,08,1, 11.8,1,1, 20.971, 10548.682, 390.809, 52890.886 24/08/15,15:03:51,06,08,1, 11.8,1,1, 20.971, 10548.652, 390.813, 52890.979 24/08/15,15:03:51,07,08,1, 11.8,1,1, 20.971, 10548.671, 390.825, 52890.905 24/08/15,15:03:51,08,08,1, 11.8,1,1, 20.971, 10548.670, 390.814, 52890.989 24/08/15,15:03:51,09,08,1, 11.8,1,1, 20.971, 10548.677, 390.808, 52890.915 24/08/15,15:03:51,10,08,1, 11.8,1,1, 20.971, 10548.671, 390.811, 52890.853 24/08/15,15:03:51,11,08,1, 11.8,1,1, 20.971, 10548.688, 390.801, 52890.837 24/08/15,15:03:51,12,08,1, 11.8,1,1, 20.971, 10548.712, 390.785, 52890.833 24/08/15,15:03:51,13,08,1, 11.8,1,1, 20.971, 10548.699, 390.807, 52890.839 24/08/15,15:03:51,14,08,1, 11.8,1,1, 20.971, 10548.693, 390.801, 52890.958 24/08/15,15:03:51,15,08,1, 11.8,1,1, 20.971, 10548.690, 390.798, 52890.882 24/08/15,15:03:51,16,08,1, 11.8,1,1, 20.971, 10548.704, 390.777, 52890.887 24/08/15,15:03:51,17,08,1, 11.8,1,1, 20.971, 10548.729, 390.782, 52890.845 24/08/15,15:03:51,18,08,1, 11.8,1,1, 20.971, 10548.695, 390.785, 52890.971 24/08/15,15:03:51,19,08,1, 11.8,1,1, 20.971, 10548.717, 390.782, 52890.859 24/08/15,15:03:52,00,09,1, 11.9,1,1, 20.965, 10548.714, 390.782, 52890.859 24/08/15,15:03:52,01,09,1, 11.9,1,1, 20.965, 10548.736, 390.769, 52890.846 24/08/15,15:03:52,02,09,1, 11.9,1,1, 20.965, 10548.735, 390.757, 52890.854 24/08/15,15:03:52,03,09,1, 11.9,1,1, 20.965, 10548.716, 390.766, 52890.858 24/08/15,15:03:52,04,09,1, 11.9,1,1, 20.965, 10548.744, 390.785, 52890.879 24/08/15,15:03:52,05,09,1, 11.9,1,1, 20.965, 10548.733, 390.787, 52890.855 24/08/15,15:03:52,06,09,1, 11.9,1,1, 20.965, 10548.725, 390.787, 52890.869 24/08/15,15:03:52,07,09,1, 11.9,1,1, 20.965, 10548.716, 390.779, 52890.868 24/08/15,15:03:52,08,09,1, 11.9,1,1, 20.965, 10548.747, 390.775, 52890.866 24/08/15,15:03:52,09,09,1, 11.9,1,1, 20.965, 10548.721, 390.778, 52890.888 24/08/15,15:03:52,10,09,1, 11.9,1,1, 20.965, 10548.730, 390.782, 52890.897 24/08/15,15:03:52,11,09,1, 11.9,1,1, 20.965, 10548.744, 390.754, 52890.898 24/08/15,15:03:52,12,09,1, 11.9,1,1, 20.965, 10548.733, 390.746, 52890.871 24/08/15,15:03:52,13,09,1, 11.9,1,1, 20.965, 10548.742, 390.751, 52890.891 24/08/15,15:03:52,14,09,1, 11.9,1,1, 20.965, 10548.755, 390.721, 52890.864 24/08/15,15:03:52,15,09,1, 11.9,1,1, 20.965, 10548.737, 390.744, 52890.809 24/08/15,15:03:52,16,09,1, 11.9,1,1, 20.965, 10548.765, 390.754, 52890.836 24/08/15,15:03:52,17,09,1, 11.9,1,1, 20.965, 10548.743, 390.730, 52890.842 24/08/15,15:03:52,18,09,1, 11.9,1,1, 20.965, 10548.771, 390.740, 52890.859 24/08/15,15:03:52,19,09,1, 11.9,1,1, 20.965, 10548.772, 390.751, 52890.881 24/08/15,15:03:53,00,09,1, 12.0,1,1, 20.970, 10548.764, 390.751, 52890.881 24/08/15,15:03:53,01,09,1, 12.0,1,1, 20.970, 10548.781, 390.744, 52890.845 24/08/15,15:03:53,02,09,1, 12.0,1,1, 20.970, 10548.760, 390.742, 52890.840 24/08/15,15:03:53,03,09,1, 12.0,1,1, 20.970, 10548.778, 390.736, 52890.853 24/08/15,15:03:53,04,09,1, 12.0,1,1, 20.970, 10548.786, 390.722, 52890.816 24/08/15,15:03:53,05,09,1, 12.0,1,1, 20.970, 10548.797, 390.738, 52890.835 24/08/15,15:03:53,06,09,1, 12.0,1,1, 20.970, 10548.775, 390.717, 52890.839 24/08/15,15:03:53,07,09,1, 12.0,1,1, 20.970, 10548.797, 390.724, 52890.817 24/08/15,15:03:53,08,09,1, 12.0,1,1, 20.970, 10548.773, 390.719, 52890.823 24/08/15,15:03:53,09,09,1, 12.0,1,1, 20.970, 10548.781, 390.709, 52890.802 24/08/15,15:03:53,10,09,1, 12.0,1,1, 20.970, 10548.800, 390.724, 52890.809 24/08/15,15:03:53,11,09,1, 12.0,1,1, 20.970, 10548.786, 390.699, 52890.801 24/08/15,15:03:53,12,09,1, 12.0,1,1, 20.970, 10548.805, 390.703, 52890.832 24/08/15,15:03:53,13,09,1, 12.0,1,1, 20.970, 10548.791, 390.708, 52890.803 24/08/15,15:03:53,14,09,1, 12.0,1,1, 20.970, 10548.817, 390.697, 52890.795 24/08/15,15:03:53,15,09,1, 12.0,1,1, 20.970, 10548.795, 390.687, 52890.846 24/08/15,15:03:53,16,09,1, 12.0,1,1, 20.970, 10548.812, 390.703, 52890.843 24/08/15,15:03:53,17,09,1, 12.0,1,1, 20.970, 10548.805, 390.681, 52890.834 24/08/15,15:03:53,18,09,1, 12.0,1,1, 20.970, 10548.794, 390.678, 52890.795 24/08/15,15:03:53,19,09,1, 12.0,1,1, 20.970, 10548.821, 390.709, 52890.792 24/08/15,15:03:54,00,09,1, 11.9,1,1, 20.966, 10548.815, 390.709, 52890.792 24/08/15,15:03:54,01,09,1, 11.9,1,1, 20.966, 10548.810, 390.680, 52890.794 24/08/15,15:03:54,02,09,1, 11.9,1,1, 20.966, 10548.808, 390.716, 52890.858 24/08/15,15:03:54,03,09,1, 11.9,1,1, 20.966, 10548.827, 390.688, 52890.834 24/08/15,15:03:54,04,09,1, 11.9,1,1, 20.966, 10548.821, 390.681, 52890.789 24/08/15,15:03:54,05,09,1, 11.9,1,1, 20.966, 10548.833, 390.701, 52890.818 24/08/15,15:03:54,06,09,1, 11.9,1,1, 20.966, 10548.843, 390.667, 52890.796 24/08/15,15:03:54,07,09,1, 11.9,1,1, 20.966, 10548.845, 390.660, 52890.798 24/08/15,15:03:54,08,09,1, 11.9,1,1, 20.966, 10548.836, 390.664, 52890.800 24/08/15,15:03:54,09,09,1, 11.9,1,1, 20.966, 10548.834, 390.672, 52890.795 24/08/15,15:03:54,10,09,1, 11.9,1,1, 20.966, 10548.843, 390.677, 52890.752 24/08/15,15:03:54,11,09,1, 11.9,1,1, 20.966, 10548.861, 390.673, 52890.793 24/08/15,15:03:54,12,09,1, 11.9,1,1, 20.966, 10548.843, 390.660, 52890.792 24/08/15,15:03:54,13,09,1, 11.9,1,1, 20.966, 10548.849, 390.669, 52890.793 24/08/15,15:03:54,14,09,1, 11.9,1,1, 20.966, 10548.879, 390.660, 52890.803 24/08/15,15:03:54,15,09,1, 11.9,1,1, 20.966, 10548.884, 390.657, 52890.833 24/08/15,15:03:54,16,09,1, 11.9,1,1, 20.966, 10548.875, 390.645, 52890.770 24/08/15,15:03:54,17,09,1, 11.9,1,1, 20.966, 10548.873, 390.646, 52890.830 24/08/15,15:03:54,18,09,1, 11.9,1,1, 20.966, 10548.867, 390.640, 52890.802 24/08/15,15:03:54,19,09,1, 11.9,1,1, 20.966, 10548.869, 390.649, 52890.799 24/08/15,15:03:55,00,09,1, 12.0,1,1, 20.966, 10548.865, 390.649, 52890.799 24/08/15,15:03:55,01,09,1, 12.0,1,1, 20.966, 10548.837, 390.681, 52890.800 24/08/15,15:03:55,02,09,1, 12.0,1,1, 20.966, 10548.887, 390.663, 52890.790 24/08/15,15:03:55,03,09,1, 12.0,1,1, 20.966, 10548.886, 390.670, 52890.833 24/08/15,15:03:55,04,09,1, 12.0,1,1, 20.966, 10548.885, 390.627, 52890.797 24/08/15,15:03:55,05,09,1, 12.0,1,1, 20.966, 10548.892, 390.625, 52890.743 24/08/15,15:03:55,06,09,1, 12.0,1,1, 20.966, 10548.894, 390.639, 52890.798 24/08/15,15:03:55,07,09,1, 12.0,1,1, 20.966, 10548.892, 390.618, 52890.778 24/08/15,15:03:55,08,09,1, 12.0,1,1, 20.966, 10548.902, 390.647, 52890.809 24/08/15,15:03:55,09,09,1, 12.0,1,1, 20.966, 10548.887, 390.650, 52890.783 24/08/15,15:03:55,10,09,1, 12.0,1,1, 20.966, 10548.904, 390.626, 52890.755 24/08/15,15:03:55,11,09,1, 12.0,1,1, 20.966, 10548.884, 390.645, 52890.773 24/08/15,15:03:55,12,09,1, 12.0,1,1, 20.966, 10548.890, 390.651, 52890.772 24/08/15,15:03:55,13,09,1, 12.0,1,1, 20.966, 10548.888, 390.622, 52890.765 24/08/15,15:03:55,14,09,1, 12.0,1,1, 20.966, 10548.904, 390.624, 52890.749 24/08/15,15:03:55,15,09,1, 12.0,1,1, 20.966, 10548.901, 390.590, 52890.799 24/08/15,15:03:55,16,09,1, 12.0,1,1, 20.966, 10548.933, 390.612, 52890.751 24/08/15,15:03:55,17,09,1, 12.0,1,1, 20.966, 10548.895, 390.596, 52890.769 24/08/15,15:03:55,18,09,1, 12.0,1,1, 20.966, 10548.913, 390.613, 52890.793 24/08/15,15:03:55,19,09,1, 12.0,1,1, 20.966, 10548.911, 390.595, 52890.775 24/08/15,15:03:56,00,09,1, 12.0,1,1, 20.970, 10548.906, 390.595, 52890.775 24/08/15,15:03:56,01,09,1, 12.0,1,1, 20.970, 10548.894, 390.645, 52890.810 24/08/15,15:03:56,02,09,1, 12.0,1,1, 20.970, 10548.919, 390.621, 52890.791 24/08/15,15:03:56,03,09,1, 12.0,1,1, 20.970, 10548.928, 390.617, 52890.732 24/08/15,15:03:56,04,09,1, 12.0,1,1, 20.970, 10548.918, 390.617, 52890.765 24/08/15,15:03:56,05,09,1, 12.0,1,1, 20.970, 10548.927, 390.605, 52890.779 24/08/15,15:03:56,06,09,1, 12.0,1,1, 20.970, 10548.928, 390.624, 52890.773 24/08/15,15:03:56,07,09,1, 12.0,1,1, 20.970, 10548.951, 390.589, 52890.768 24/08/15,15:03:56,08,09,1, 12.0,1,1, 20.970, 10548.919, 390.602, 52890.778 24/08/15,15:03:56,09,09,1, 12.0,1,1, 20.970, 10548.956, 390.612, 52890.741 24/08/15,15:03:56,10,09,1, 12.0,1,1, 20.970, 10548.921, 390.597, 52890.763 24/08/15,15:03:56,11,09,1, 12.0,1,1, 20.970, 10548.952, 390.570, 52890.722 24/08/15,15:03:56,12,09,1, 12.0,1,1, 20.970, 10548.954, 390.595, 52890.739 24/08/15,15:03:56,13,09,1, 12.0,1,1, 20.970, 10548.933, 390.604, 52890.767 24/08/15,15:03:56,14,09,1, 12.0,1,1, 20.970, 10548.943, 390.574, 52890.771 24/08/15,15:03:56,15,09,1, 12.0,1,1, 20.970, 10548.967, 390.589, 52890.747 24/08/15,15:03:56,16,09,1, 12.0,1,1, 20.970, 10548.940, 390.577, 52890.698 24/08/15,15:03:56,17,09,1, 12.0,1,1, 20.970, 10548.961, 390.578, 52890.777 24/08/15,15:03:56,18,09,1, 12.0,1,1, 20.970, 10548.964, 390.580, 52890.666 24/08/15,15:03:56,19,09,1, 12.0,1,1, 20.970, 10548.952, 390.566, 52890.755 24/08/15,15:03:57,00,09,1, 11.9,1,1, 20.968, 10548.948, 390.566, 52890.755 24/08/15,15:03:57,01,09,1, 11.9,1,1, 20.968, 10548.972, 390.578, 52890.727 24/08/15,15:03:57,02,09,1, 11.9,1,1, 20.968, 10548.985, 390.575, 52890.885 24/08/15,15:03:57,03,09,1, 11.9,1,1, 20.968, 10549.003, 390.600, 52890.829 24/08/15,15:03:57,04,09,1, 11.9,1,1, 20.968, 10548.979, 390.606, 52890.932 24/08/15,15:03:57,05,09,1, 11.9,1,1, 20.968, 10549.000, 390.576, 52890.830 24/08/15,15:03:57,06,09,1, 11.9,1,1, 20.968, 10549.004, 390.586, 52890.934 24/08/15,15:03:57,07,09,1, 11.9,1,1, 20.968, 10548.993, 390.563, 52890.811 24/08/15,15:03:57,08,09,1, 11.9,1,1, 20.968, 10549.008, 390.582, 52890.835 24/08/15,15:03:57,09,09,1, 11.9,1,1, 20.968, 10549.001, 390.572, 52890.848 24/08/15,15:03:57,10,09,1, 11.9,1,1, 20.968, 10548.986, 390.589, 52890.841 24/08/15,15:03:57,11,09,1, 11.9,1,1, 20.968, 10549.005, 390.612, 52890.951 24/08/15,15:03:57,12,09,1, 11.9,1,1, 20.968, 10549.001, 390.559, 52890.803 24/08/15,15:03:57,13,09,1, 11.9,1,1, 20.968, 10549.006, 390.567, 52890.835 24/08/15,15:03:57,14,09,1, 11.9,1,1, 20.968, 10548.999, 390.560, 52890.791 24/08/15,15:03:57,15,09,1, 11.9,1,1, 20.968, 10549.013, 390.555, 52890.797 24/08/15,15:03:57,16,09,1, 11.9,1,1, 20.968, 10549.013, 390.575, 52890.827 24/08/15,15:03:57,17,09,1, 11.9,1,1, 20.968, 10549.026, 390.538, 52890.885 24/08/15,15:03:57,18,09,1, 11.9,1,1, 20.968, 10548.997, 390.568, 52890.833 24/08/15,15:03:57,19,09,1, 11.9,1,1, 20.968, 10549.020, 390.583, 52890.855 24/08/15,15:03:58,00,08,1, 11.9,1,1, 20.971, 10549.015, 390.583, 52890.855 24/08/15,15:03:58,01,08,1, 11.9,1,1, 20.971, 10549.013, 390.548, 52890.860 24/08/15,15:03:58,02,08,1, 11.9,1,1, 20.971, 10549.020, 390.559, 52890.877 24/08/15,15:03:58,03,08,1, 11.9,1,1, 20.971, 10549.023, 390.563, 52890.868 24/08/15,15:03:58,04,08,1, 11.9,1,1, 20.971, 10549.017, 390.569, 52890.862 24/08/15,15:03:58,05,08,1, 11.9,1,1, 20.971, 10549.040, 390.548, 52890.848 24/08/15,15:03:58,06,08,1, 11.9,1,1, 20.971, 10549.024, 390.543, 52890.856 24/08/15,15:03:58,07,08,1, 11.9,1,1, 20.971, 10549.035, 390.560, 52890.835 24/08/15,15:03:58,08,08,1, 11.9,1,1, 20.971, 10549.039, 390.547, 52890.858 24/08/15,15:03:58,09,08,1, 11.9,1,1, 20.971, 10549.042, 390.576, 52890.833 24/08/15,15:03:58,10,08,1, 11.9,1,1, 20.971, 10549.036, 390.551, 52890.879 24/08/15,15:03:58,11,08,1, 11.9,1,1, 20.971, 10549.037, 390.554, 52890.874 24/08/15,15:03:58,12,08,1, 11.9,1,1, 20.971, 10549.051, 390.545, 52890.819 24/08/15,15:03:58,13,08,1, 11.9,1,1, 20.971, 10549.058, 390.537, 52890.852 24/08/15,15:03:58,14,08,1, 11.9,1,1, 20.971, 10549.063, 390.556, 52890.836 24/08/15,15:03:58,15,08,1, 11.9,1,1, 20.971, 10549.058, 390.540, 52890.872 24/08/15,15:03:58,16,08,1, 11.9,1,1, 20.971, 10549.058, 390.548, 52890.831 24/08/15,15:03:58,17,08,1, 11.9,1,1, 20.971, 10549.082, 390.533, 52890.815 24/08/15,15:03:58,18,08,1, 11.9,1,1, 20.971, 10549.068, 390.560, 52890.894 24/08/15,15:03:58,19,08,1, 11.9,1,1, 20.971, 10549.060, 390.543, 52890.864 24/08/15,15:03:59,00,08,1, 11.9,1,1, 20.973, 10549.057, 390.543, 52890.864 24/08/15,15:03:59,01,08,1, 11.9,1,1, 20.973, 10549.076, 390.564, 52890.866 24/08/15,15:03:59,02,08,1, 11.9,1,1, 20.973, 10549.087, 390.540, 52890.863 24/08/15,15:03:59,03,08,1, 11.9,1,1, 20.973, 10549.054, 390.537, 52890.796 24/08/15,15:03:59,04,08,1, 11.9,1,1, 20.973, 10549.077, 390.560, 52890.889 24/08/15,15:03:59,05,08,1, 11.9,1,1, 20.973, 10549.058, 390.521, 52890.812 24/08/15,15:03:59,06,08,1, 11.9,1,1, 20.973, 10549.064, 390.516, 52890.850 24/08/15,15:03:59,07,08,1, 11.9,1,1, 20.973, 10549.069, 390.533, 52890.872 24/08/15,15:03:59,08,08,1, 11.9,1,1, 20.973, 10549.080, 390.548, 52890.881 24/08/15,15:03:59,09,08,1, 11.9,1,1, 20.973, 10549.066, 390.509, 52890.825 24/08/15,15:03:59,10,08,1, 11.9,1,1, 20.973, 10549.095, 390.528, 52890.860 24/08/15,15:03:59,11,08,1, 11.9,1,1, 20.973, 10549.073, 390.530, 52890.730 24/08/15,15:03:59,12,08,1, 11.9,1,1, 20.973, 10549.080, 390.506, 52890.847 24/08/15,15:03:59,13,08,1, 11.9,1,1, 20.973, 10549.054, 390.533, 52890.899 24/08/15,15:03:59,14,08,1, 11.9,1,1, 20.973, 10549.106, 390.526, 52890.722 24/08/15,15:03:59,15,08,1, 11.9,1,1, 20.973, 10549.092, 390.517, 52890.795 24/08/15,15:03:59,16,08,1, 11.9,1,1, 20.973, 10549.068, 390.542, 52890.880 24/08/15,15:03:59,17,08,1, 11.9,1,1, 20.973, 10549.074, 390.516, 52890.845 24/08/15,15:03:59,18,08,1, 11.9,1,1, 20.973, 10549.083, 390.516, 52890.760 24/08/15,15:03:59,19,08,1, 11.9,1,1, 20.973, 10549.092, 390.532, 52890.816 24/08/15,15:04:00,00,08,1, 12.0,1,1, 20.971, 10549.090, 390.532, 52890.816 24/08/15,15:04:00,01,08,1, 12.0,1,1, 20.971, 10549.072, 390.494, 52890.798 24/08/15,15:04:00,02,08,1, 12.0,1,1, 20.971, 10549.059, 390.486, 52890.717 24/08/15,15:04:00,03,08,1, 12.0,1,1, 20.971, 10549.050, 390.502, 52890.687 24/08/15,15:04:00,04,08,1, 12.0,1,1, 20.971, 10549.040, 390.483, 52890.690 24/08/15,15:04:00,05,08,1, 12.0,1,1, 20.971, 10549.074, 390.483, 52890.656 24/08/15,15:04:00,06,08,1, 12.0,1,1, 20.971, 10549.045, 390.475, 52890.642 24/08/15,15:04:00,07,08,1, 12.0,1,1, 20.971, 10549.064, 390.495, 52890.622 24/08/15,15:04:00,08,08,1, 12.0,1,1, 20.971, 10549.072, 390.500, 52890.628 24/08/15,15:04:00,09,08,1, 12.0,1,1, 20.971, 10549.081, 390.478, 52890.648 24/08/15,15:04:00,10,08,1, 12.0,1,1, 20.971, 10549.089, 390.485, 52890.639 24/08/15,15:04:00,11,08,1, 12.0,1,1, 20.971, 10549.098, 390.497, 52890.641 24/08/15,15:04:00,12,08,1, 12.0,1,1, 20.971, 10549.092, 390.485, 52890.664 24/08/15,15:04:00,13,08,1, 12.0,1,1, 20.971, 10549.070, 390.472, 52890.671 24/08/15,15:04:00,14,08,1, 12.0,1,1, 20.971, 10549.080, 390.501, 52890.623 24/08/15,15:04:00,15,08,1, 12.0,1,1, 20.971, 10549.099, 390.465, 52890.658 24/08/15,15:04:00,16,08,1, 12.0,1,1, 20.971, 10549.087, 390.484, 52890.643 24/08/15,15:04:00,17,08,1, 12.0,1,1, 20.971, 10549.089, 390.468, 52890.623 24/08/15,15:04:00,18,08,1, 12.0,1,1, 20.971, 10549.103, 390.475, 52890.682 24/08/15,15:04:00,19,08,1, 12.0,1,1, 20.971, 10549.112, 390.489, 52890.699 24/08/15,15:04:01,00,09,1, 11.9,1,1, 20.969, 10549.107, 390.489, 52890.699 24/08/15,15:04:01,01,09,1, 11.9,1,1, 20.969, 10549.110, 390.495, 52890.690 24/08/15,15:04:01,02,09,1, 11.9,1,1, 20.969, 10549.105, 390.474, 52890.632 24/08/15,15:04:01,03,09,1, 11.9,1,1, 20.969, 10549.123, 390.476, 52890.629 24/08/15,15:04:01,04,09,1, 11.9,1,1, 20.969, 10549.111, 390.503, 52890.671 24/08/15,15:04:01,05,09,1, 11.9,1,1, 20.969, 10549.110, 390.475, 52890.619 24/08/15,15:04:01,06,09,1, 11.9,1,1, 20.969, 10549.097, 390.487, 52890.635 24/08/15,15:04:01,07,09,1, 11.9,1,1, 20.969, 10549.112, 390.481, 52890.602 24/08/15,15:04:01,08,09,1, 11.9,1,1, 20.969, 10549.110, 390.491, 52890.627 24/08/15,15:04:01,09,09,1, 11.9,1,1, 20.969, 10549.105, 390.487, 52890.616 24/08/15,15:04:01,10,09,1, 11.9,1,1, 20.969, 10549.112, 390.478, 52890.604 24/08/15,15:04:01,11,09,1, 11.9,1,1, 20.969, 10549.105, 390.522, 52890.649 24/08/15,15:04:01,12,09,1, 11.9,1,1, 20.969, 10549.106, 390.470, 52890.597 24/08/15,15:04:01,13,09,1, 11.9,1,1, 20.969, 10549.097, 390.482, 52890.613 24/08/15,15:04:01,14,09,1, 11.9,1,1, 20.969, 10549.095, 390.505, 52890.586 24/08/15,15:04:01,15,09,1, 11.9,1,1, 20.969, 10549.080, 390.493, 52890.629 24/08/15,15:04:01,16,09,1, 11.9,1,1, 20.969, 10549.092, 390.468, 52890.670 24/08/15,15:04:01,17,09,1, 11.9,1,1, 20.969, 10549.109, 390.474, 52890.681 24/08/15,15:04:01,18,09,1, 11.9,1,1, 20.969, 10549.090, 390.475, 52890.589 24/08/15,15:04:01,19,09,1, 11.9,1,1, 20.969, 10549.111, 390.472, 52890.607 24/08/15,15:04:02,00,09,1, 11.9,1,1, 20.966, 10549.107, 390.472, 52890.607 24/08/15,15:04:02,01,09,1, 11.9,1,1, 20.966, 10549.123, 390.483, 52890.578 24/08/15,15:04:02,02,09,1, 11.9,1,1, 20.966, 10549.091, 390.469, 52890.606 24/08/15,15:04:02,03,09,1, 11.9,1,1, 20.966, 10549.097, 390.480, 52890.621 24/08/15,15:04:02,04,09,1, 11.9,1,1, 20.966, 10549.113, 390.483, 52890.668 24/08/15,15:04:02,05,09,1, 11.9,1,1, 20.966, 10549.134, 390.459, 52890.643 24/08/15,15:04:02,06,09,1, 11.9,1,1, 20.966, 10549.136, 390.477, 52890.548 24/08/15,15:04:02,07,09,1, 11.9,1,1, 20.966, 10549.128, 390.474, 52890.598 24/08/15,15:04:02,08,09,1, 11.9,1,1, 20.966, 10549.131, 390.475, 52890.598 24/08/15,15:04:02,09,09,1, 11.9,1,1, 20.966, 10549.111, 390.464, 52890.673 24/08/15,15:04:02,10,09,1, 11.9,1,1, 20.966, 10549.111, 390.472, 52890.624 24/08/15,15:04:02,11,09,1, 11.9,1,1, 20.966, 10549.121, 390.455, 52890.536 24/08/15,15:04:02,12,09,1, 11.9,1,1, 20.966, 10549.119, 390.483, 52890.605 24/08/15,15:04:02,13,09,1, 11.9,1,1, 20.966, 10549.118, 390.466, 52890.543 24/08/15,15:04:02,14,09,1, 11.9,1,1, 20.966, 10549.142, 390.474, 52890.549 24/08/15,15:04:02,15,09,1, 11.9,1,1, 20.966, 10549.125, 390.496, 52890.648 24/08/15,15:04:02,16,09,1, 11.9,1,1, 20.966, 10549.111, 390.482, 52890.584 24/08/15,15:04:02,17,09,1, 11.9,1,1, 20.966, 10549.138, 390.471, 52890.630 24/08/15,15:04:02,18,09,1, 11.9,1,1, 20.966, 10549.126, 390.475, 52890.576 24/08/15,15:04:02,19,09,1, 11.9,1,1, 20.966, 10549.130, 390.471, 52890.550 24/08/15,15:04:03,00,08,1, 11.9,1,1, 20.968, 10549.123, 390.471, 52890.550 24/08/15,15:04:03,01,08,1, 11.9,1,1, 20.968, 10549.137, 390.465, 52890.623 24/08/15,15:04:03,02,08,1, 11.9,1,1, 20.968, 10549.125, 390.458, 52890.569 24/08/15,15:04:03,03,08,1, 11.9,1,1, 20.968, 10549.123, 390.441, 52890.596 24/08/15,15:04:03,04,08,1, 11.9,1,1, 20.968, 10549.128, 390.495, 52890.582 24/08/15,15:04:03,05,08,1, 11.9,1,1, 20.968, 10549.124, 390.482, 52890.567 24/08/15,15:04:03,06,08,1, 11.9,1,1, 20.968, 10549.114, 390.472, 52890.558 24/08/15,15:04:03,07,08,1, 11.9,1,1, 20.968, 10549.126, 390.469, 52890.556 24/08/15,15:04:03,08,08,1, 11.9,1,1, 20.968, 10549.127, 390.462, 52890.531 24/08/15,15:04:03,09,08,1, 11.9,1,1, 20.968, 10549.124, 390.462, 52890.576 24/08/15,15:04:03,10,08,1, 11.9,1,1, 20.968, 10549.133, 390.462, 52890.596 24/08/15,15:04:03,11,08,1, 11.9,1,1, 20.968, 10549.144, 390.463, 52890.569 24/08/15,15:04:03,12,08,1, 11.9,1,1, 20.968, 10549.143, 390.477, 52890.568 24/08/15,15:04:03,13,08,1, 11.9,1,1, 20.968, 10549.128, 390.472, 52890.569 24/08/15,15:04:03,14,08,1, 11.9,1,1, 20.968, 10549.136, 390.470, 52890.545 24/08/15,15:04:03,15,08,1, 11.9,1,1, 20.968, 10549.155, 390.478, 52890.574 24/08/15,15:04:03,16,08,1, 11.9,1,1, 20.968, 10549.115, 390.477, 52890.558 24/08/15,15:04:03,17,08,1, 11.9,1,1, 20.968, 10549.127, 390.459, 52890.534 24/08/15,15:04:03,18,08,1, 11.9,1,1, 20.968, 10549.118, 390.457, 52890.510 24/08/15,15:04:03,19,08,1, 11.9,1,1, 20.968, 10549.118, 390.448, 52890.572 24/08/15,15:04:04,00,09,1, 11.9,1,1, 20.970, 10549.115, 390.448, 52890.572 24/08/15,15:04:04,01,09,1, 11.9,1,1, 20.970, 10549.120, 390.437, 52890.570 24/08/15,15:04:04,02,09,1, 11.9,1,1, 20.970, 10549.127, 390.468, 52890.527 24/08/15,15:04:04,03,09,1, 11.9,1,1, 20.970, 10549.136, 390.465, 52890.592 24/08/15,15:04:04,04,09,1, 11.9,1,1, 20.970, 10549.146, 390.468, 52890.548 24/08/15,15:04:04,05,09,1, 11.9,1,1, 20.970, 10549.133, 390.471, 52890.551 24/08/15,15:04:04,06,09,1, 11.9,1,1, 20.970, 10549.151, 390.451, 52890.583 24/08/15,15:04:04,07,09,1, 11.9,1,1, 20.970, 10549.131, 390.480, 52890.607 24/08/15,15:04:04,08,09,1, 11.9,1,1, 20.970, 10549.127, 390.448, 52890.591 24/08/15,15:04:04,09,09,1, 11.9,1,1, 20.970, 10549.167, 390.472, 52890.499 24/08/15,15:04:04,10,09,1, 11.9,1,1, 20.970, 10549.113, 390.475, 52890.590 24/08/15,15:04:04,11,09,1, 11.9,1,1, 20.970, 10549.140, 390.461, 52890.556 24/08/15,15:04:04,12,09,1, 11.9,1,1, 20.970, 10549.143, 390.481, 52890.601 24/08/15,15:04:04,13,09,1, 11.9,1,1, 20.970, 10549.134, 390.473, 52890.597 24/08/15,15:04:04,14,09,1, 11.9,1,1, 20.970, 10549.121, 390.466, 52890.504 24/08/15,15:04:04,15,09,1, 11.9,1,1, 20.970, 10549.139, 390.478, 52890.521 24/08/15,15:04:04,16,09,1, 11.9,1,1, 20.970, 10549.159, 390.464, 52890.492 24/08/15,15:04:04,17,09,1, 11.9,1,1, 20.970, 10549.149, 390.471, 52890.541 24/08/15,15:04:04,18,09,1, 11.9,1,1, 20.970, 10549.158, 390.451, 52890.515 24/08/15,15:04:04,19,09,1, 11.9,1,1, 20.970, 10549.133, 390.452, 52890.501 24/08/15,15:04:05,00,09,1, 11.9,1,1, 20.966, 10549.132, 390.452, 52890.501 24/08/15,15:04:05,01,09,1, 11.9,1,1, 20.966, 10549.160, 390.449, 52890.514 24/08/15,15:04:05,02,09,1, 11.9,1,1, 20.966, 10549.133, 390.498, 52890.496 24/08/15,15:04:05,03,09,1, 11.9,1,1, 20.966, 10549.142, 390.468, 52890.482 24/08/15,15:04:05,04,09,1, 11.9,1,1, 20.966, 10549.134, 390.450, 52890.455 24/08/15,15:04:05,05,09,1, 11.9,1,1, 20.966, 10549.150, 390.454, 52890.485 24/08/15,15:04:05,06,09,1, 11.9,1,1, 20.966, 10549.159, 390.443, 52890.583 24/08/15,15:04:05,07,09,1, 11.9,1,1, 20.966, 10549.175, 390.465, 52890.572 24/08/15,15:04:05,08,09,1, 11.9,1,1, 20.966, 10549.145, 390.474, 52890.552 24/08/15,15:04:05,09,09,1, 11.9,1,1, 20.966, 10549.163, 390.457, 52890.491 24/08/15,15:04:05,10,09,1, 11.9,1,1, 20.966, 10549.174, 390.445, 52890.483 24/08/15,15:04:05,11,09,1, 11.9,1,1, 20.966, 10549.148, 390.468, 52890.560 24/08/15,15:04:05,12,09,1, 11.9,1,1, 20.966, 10549.176, 390.472, 52890.608 24/08/15,15:04:05,13,09,1, 11.9,1,1, 20.966, 10549.174, 390.451, 52890.510 24/08/15,15:04:05,14,09,1, 11.9,1,1, 20.966, 10549.177, 390.459, 52890.556 24/08/15,15:04:05,15,09,1, 11.9,1,1, 20.966, 10549.170, 390.449, 52890.489 24/08/15,15:04:05,16,09,1, 11.9,1,1, 20.966, 10549.183, 390.460, 52890.599 24/08/15,15:04:05,17,09,1, 11.9,1,1, 20.966, 10549.178, 390.449, 52890.505 24/08/15,15:04:05,18,09,1, 11.9,1,1, 20.966, 10549.143, 390.446, 52890.530 24/08/15,15:04:05,19,09,1, 11.9,1,1, 20.966, 10549.169, 390.474, 52890.586 24/08/15,15:04:06,00,09,1, 12.0,1,1, 20.970, 10549.165, 390.474, 52890.586 24/08/15,15:04:06,01,09,1, 12.0,1,1, 20.970, 10549.134, 390.454, 52890.444 24/08/15,15:04:06,02,09,1, 12.0,1,1, 20.970, 10549.166, 390.466, 52890.554 24/08/15,15:04:06,03,09,1, 12.0,1,1, 20.970, 10549.154, 390.453, 52890.534 24/08/15,15:04:06,04,09,1, 12.0,1,1, 20.970, 10549.129, 390.473, 52890.508 24/08/15,15:04:06,05,09,1, 12.0,1,1, 20.970, 10549.168, 390.446, 52890.451 24/08/15,15:04:06,06,09,1, 12.0,1,1, 20.970, 10549.150, 390.456, 52890.487 24/08/15,15:04:06,07,09,1, 12.0,1,1, 20.970, 10549.140, 390.463, 52890.556 24/08/15,15:04:06,08,09,1, 12.0,1,1, 20.970, 10549.161, 390.454, 52890.531 24/08/15,15:04:06,09,09,1, 12.0,1,1, 20.970, 10549.159, 390.467, 52890.503 24/08/15,15:04:06,10,09,1, 12.0,1,1, 20.970, 10549.175, 390.458, 52890.506 24/08/15,15:04:06,11,09,1, 12.0,1,1, 20.970, 10549.180, 390.463, 52890.490 24/08/15,15:04:06,12,09,1, 12.0,1,1, 20.970, 10549.185, 390.436, 52890.498 24/08/15,15:04:06,13,09,1, 12.0,1,1, 20.970, 10549.138, 390.451, 52890.488 24/08/15,15:04:06,14,09,1, 12.0,1,1, 20.970, 10549.158, 390.456, 52890.547 24/08/15,15:04:06,15,09,1, 12.0,1,1, 20.970, 10549.178, 390.467, 52890.443 24/08/15,15:04:06,16,09,1, 12.0,1,1, 20.970, 10549.191, 390.432, 52890.428 24/08/15,15:04:06,17,09,1, 12.0,1,1, 20.970, 10549.180, 390.462, 52890.516 24/08/15,15:04:06,18,09,1, 12.0,1,1, 20.970, 10549.170, 390.425, 52890.421 24/08/15,15:04:06,19,09,1, 12.0,1,1, 20.970, 10549.184, 390.459, 52890.501 24/08/15,15:04:07,00,08,1, 11.8,1,1, 20.968, 10549.182, 390.459, 52890.501 24/08/15,15:04:07,01,08,1, 11.8,1,1, 20.968, 10549.202, 390.477, 52890.480 24/08/15,15:04:07,02,08,1, 11.8,1,1, 20.968, 10549.169, 390.453, 52890.529 24/08/15,15:04:07,03,08,1, 11.8,1,1, 20.968, 10549.156, 390.465, 52890.491 24/08/15,15:04:07,04,08,1, 11.8,1,1, 20.968, 10549.178, 390.473, 52890.485 24/08/15,15:04:07,05,08,1, 11.8,1,1, 20.968, 10549.168, 390.461, 52890.468 24/08/15,15:04:07,06,08,1, 11.8,1,1, 20.968, 10549.155, 390.456, 52890.532 24/08/15,15:04:07,07,08,1, 11.8,1,1, 20.968, 10549.195, 390.435, 52890.478 24/08/15,15:04:07,08,08,1, 11.8,1,1, 20.968, 10549.188, 390.459, 52890.471 24/08/15,15:04:07,09,08,1, 11.8,1,1, 20.968, 10549.167, 390.465, 52890.448 24/08/15,15:04:07,10,08,1, 11.8,1,1, 20.968, 10549.163, 390.445, 52890.443 24/08/15,15:04:07,11,08,1, 11.8,1,1, 20.968, 10549.179, 390.432, 52890.445 24/08/15,15:04:07,12,08,1, 11.8,1,1, 20.968, 10549.162, 390.438, 52890.498 24/08/15,15:04:07,13,08,1, 11.8,1,1, 20.968, 10549.196, 390.464, 52890.494 24/08/15,15:04:07,14,08,1, 11.8,1,1, 20.968, 10549.203, 390.453, 52890.430 24/08/15,15:04:07,15,08,1, 11.8,1,1, 20.968, 10549.207, 390.434, 52890.491 24/08/15,15:04:07,16,08,1, 11.8,1,1, 20.968, 10549.210, 390.459, 52890.473 24/08/15,15:04:07,17,08,1, 11.8,1,1, 20.968, 10549.213, 390.441, 52890.472 24/08/15,15:04:07,18,08,1, 11.8,1,1, 20.968, 10549.223, 390.443, 52890.510 24/08/15,15:04:07,19,08,1, 11.8,1,1, 20.968, 10549.184, 390.469, 52890.485 24/08/15,15:04:08,00,07,1, 11.9,1,1, 20.967, 10549.182, 390.469, 52890.485 24/08/15,15:04:08,01,07,1, 11.9,1,1, 20.967, 10549.181, 390.433, 52890.392 24/08/15,15:04:08,02,07,1, 11.9,1,1, 20.967, 10549.198, 390.448, 52890.448 24/08/15,15:04:08,03,07,1, 11.9,1,1, 20.967, 10549.227, 390.447, 52890.502 24/08/15,15:04:08,04,07,1, 11.9,1,1, 20.967, 10549.179, 390.447, 52890.455 24/08/15,15:04:08,05,07,1, 11.9,1,1, 20.967, 10549.206, 390.463, 52890.455 24/08/15,15:04:08,06,07,1, 11.9,1,1, 20.967, 10549.232, 390.441, 52890.461 24/08/15,15:04:08,07,07,1, 11.9,1,1, 20.967, 10549.201, 390.452, 52890.498 24/08/15,15:04:08,08,07,1, 11.9,1,1, 20.967, 10549.209, 390.431, 52890.468 24/08/15,15:04:08,09,07,1, 11.9,1,1, 20.967, 10549.193, 390.460, 52890.444 24/08/15,15:04:08,10,07,1, 11.9,1,1, 20.967, 10549.188, 390.425, 52890.508 24/08/15,15:04:08,11,07,1, 11.9,1,1, 20.967, 10549.191, 390.437, 52890.534 24/08/15,15:04:08,12,07,1, 11.9,1,1, 20.967, 10549.219, 390.430, 52890.537 24/08/15,15:04:08,13,07,1, 11.9,1,1, 20.967, 10549.213, 390.428, 52890.456 24/08/15,15:04:08,14,07,1, 11.9,1,1, 20.967, 10549.219, 390.437, 52890.438 24/08/15,15:04:08,15,07,1, 11.9,1,1, 20.967, 10549.223, 390.442, 52890.528 24/08/15,15:04:08,16,07,1, 11.9,1,1, 20.967, 10549.226, 390.427, 52890.495 24/08/15,15:04:08,17,07,1, 11.9,1,1, 20.967, 10549.233, 390.435, 52890.510 24/08/15,15:04:08,18,07,1, 11.9,1,1, 20.967, 10549.242, 390.424, 52890.429 24/08/15,15:04:08,19,07,1, 11.9,1,1, 20.967, 10549.233, 390.418, 52890.488 24/08/15,15:04:09,00,09,1, 11.8,1,1, 20.968, 10549.232, 390.418, 52890.488 24/08/15,15:04:09,01,09,1, 11.8,1,1, 20.968, 10549.240, 390.426, 52890.468 24/08/15,15:04:09,02,09,1, 11.8,1,1, 20.968, 10549.241, 390.397, 52890.464 24/08/15,15:04:09,03,09,1, 11.8,1,1, 20.968, 10549.256, 390.415, 52890.540 24/08/15,15:04:09,04,09,1, 11.8,1,1, 20.968, 10549.244, 390.436, 52890.521 24/08/15,15:04:09,05,09,1, 11.8,1,1, 20.968, 10549.251, 390.402, 52890.442 24/08/15,15:04:09,06,09,1, 11.8,1,1, 20.968, 10549.236, 390.423, 52890.435 24/08/15,15:04:09,07,09,1, 11.8,1,1, 20.968, 10549.248, 390.413, 52890.456 24/08/15,15:04:09,08,09,1, 11.8,1,1, 20.968, 10549.221, 390.413, 52890.460 24/08/15,15:04:09,09,09,1, 11.8,1,1, 20.968, 10549.250, 390.429, 52890.434 24/08/15,15:04:09,10,09,1, 11.8,1,1, 20.968, 10549.238, 390.404, 52890.470 24/08/15,15:04:09,11,09,1, 11.8,1,1, 20.968, 10549.217, 390.427, 52890.505 24/08/15,15:04:09,12,09,1, 11.8,1,1, 20.968, 10549.262, 390.410, 52890.532 24/08/15,15:04:09,13,09,1, 11.8,1,1, 20.968, 10549.251, 390.389, 52890.434 24/08/15,15:04:09,14,09,1, 11.8,1,1, 20.968, 10549.240, 390.424, 52890.518 24/08/15,15:04:09,15,09,1, 11.8,1,1, 20.968, 10549.267, 390.411, 52890.453 24/08/15,15:04:09,16,09,1, 11.8,1,1, 20.968, 10549.260, 390.413, 52890.483 24/08/15,15:04:09,17,09,1, 11.8,1,1, 20.968, 10549.240, 390.409, 52890.483 24/08/15,15:04:09,18,09,1, 11.8,1,1, 20.968, 10549.260, 390.409, 52890.460 24/08/15,15:04:09,19,09,1, 11.8,1,1, 20.968, 10549.248, 390.411, 52890.494 24/08/15,15:04:10,00,09,1, 12.0,1,1, 20.968, 10549.240, 390.411, 52890.494 24/08/15,15:04:10,01,09,1, 12.0,1,1, 20.968, 10549.272, 390.431, 52890.515 24/08/15,15:04:10,02,09,1, 12.0,1,1, 20.968, 10549.253, 390.401, 52890.463 24/08/15,15:04:10,03,09,1, 12.0,1,1, 20.968, 10549.236, 390.379, 52890.477 24/08/15,15:04:10,04,09,1, 12.0,1,1, 20.968, 10549.259, 390.388, 52890.432 24/08/15,15:04:10,05,09,1, 12.0,1,1, 20.968, 10549.243, 390.382, 52890.463 24/08/15,15:04:10,06,09,1, 12.0,1,1, 20.968, 10549.265, 390.423, 52890.421 24/08/15,15:04:10,07,09,1, 12.0,1,1, 20.968, 10549.263, 390.400, 52890.463 24/08/15,15:04:10,08,09,1, 12.0,1,1, 20.968, 10549.277, 390.401, 52890.439 24/08/15,15:04:10,09,09,1, 12.0,1,1, 20.968, 10549.275, 390.404, 52890.449 24/08/15,15:04:10,10,09,1, 12.0,1,1, 20.968, 10549.253, 390.402, 52890.411 24/08/15,15:04:10,11,09,1, 12.0,1,1, 20.968, 10549.271, 390.382, 52890.459 24/08/15,15:04:10,12,09,1, 12.0,1,1, 20.968, 10549.260, 390.391, 52890.430 24/08/15,15:04:10,13,09,1, 12.0,1,1, 20.968, 10549.262, 390.393, 52890.444 24/08/15,15:04:10,14,09,1, 12.0,1,1, 20.968, 10549.270, 390.386, 52890.446 24/08/15,15:04:10,15,09,1, 12.0,1,1, 20.968, 10549.265, 390.390, 52890.442 24/08/15,15:04:10,16,09,1, 12.0,1,1, 20.968, 10549.288, 390.399, 52890.437 24/08/15,15:04:10,17,09,1, 12.0,1,1, 20.968, 10549.291, 390.386, 52890.453 24/08/15,15:04:10,18,09,1, 12.0,1,1, 20.968, 10549.278, 390.370, 52890.411 24/08/15,15:04:10,19,09,1, 12.0,1,1, 20.968, 10549.290, 390.378, 52890.412 24/08/15,15:04:11,00,09,1, 11.9,1,1, 20.970, 10549.290, 390.378, 52890.412 24/08/15,15:04:11,01,09,1, 11.9,1,1, 20.970, 10549.287, 390.374, 52890.426 24/08/15,15:04:11,02,09,1, 11.9,1,1, 20.970, 10549.278, 390.377, 52890.441 24/08/15,15:04:11,03,09,1, 11.9,1,1, 20.970, 10549.309, 390.384, 52890.454 24/08/15,15:04:11,04,09,1, 11.9,1,1, 20.970, 10549.302, 390.381, 52890.439 24/08/15,15:04:11,05,09,1, 11.9,1,1, 20.970, 10549.273, 390.372, 52890.453 24/08/15,15:04:11,06,09,1, 11.9,1,1, 20.970, 10549.309, 390.386, 52890.429 24/08/15,15:04:11,07,09,1, 11.9,1,1, 20.970, 10549.302, 390.386, 52890.424 24/08/15,15:04:11,08,09,1, 11.9,1,1, 20.970, 10549.287, 390.376, 52890.429 24/08/15,15:04:11,09,09,1, 11.9,1,1, 20.970, 10549.293, 390.379, 52890.455 24/08/15,15:04:11,10,09,1, 11.9,1,1, 20.970, 10549.297, 390.390, 52890.426 24/08/15,15:04:11,11,09,1, 11.9,1,1, 20.970, 10549.303, 390.366, 52890.416 24/08/15,15:04:11,12,09,1, 11.9,1,1, 20.970, 10549.296, 390.368, 52890.384 24/08/15,15:04:11,13,09,1, 11.9,1,1, 20.970, 10549.306, 390.367, 52890.427 24/08/15,15:04:11,14,09,1, 11.9,1,1, 20.970, 10549.288, 390.322, 52890.413 24/08/15,15:04:11,15,09,1, 11.9,1,1, 20.970, 10549.291, 390.355, 52890.426 24/08/15,15:04:11,16,09,1, 11.9,1,1, 20.970, 10549.273, 390.377, 52890.436 24/08/15,15:04:11,17,09,1, 11.9,1,1, 20.970, 10549.314, 390.367, 52890.477 24/08/15,15:04:11,18,09,1, 11.9,1,1, 20.970, 10549.289, 390.356, 52890.434 24/08/15,15:04:11,19,09,1, 11.9,1,1, 20.970, 10549.308, 390.369, 52890.447 24/08/15,15:04:12,00,08,1, 11.9,1,1, 20.966, 10549.307, 390.369, 52890.447 24/08/15,15:04:12,01,08,1, 11.9,1,1, 20.966, 10549.310, 390.343, 52890.426 24/08/15,15:04:12,02,08,1, 11.9,1,1, 20.966, 10549.294, 390.361, 52890.407 24/08/15,15:04:12,03,08,1, 11.9,1,1, 20.966, 10549.311, 390.365, 52890.387 24/08/15,15:04:12,04,08,1, 11.9,1,1, 20.966, 10549.312, 390.363, 52890.384 24/08/15,15:04:12,05,08,1, 11.9,1,1, 20.966, 10549.312, 390.342, 52890.304 24/08/15,15:04:12,06,08,1, 11.9,1,1, 20.966, 10549.334, 390.329, 52890.380 24/08/15,15:04:12,07,08,1, 11.9,1,1, 20.966, 10549.323, 390.378, 52890.370 24/08/15,15:04:12,08,08,1, 11.9,1,1, 20.966, 10549.316, 390.361, 52890.380 24/08/15,15:04:12,09,08,1, 11.9,1,1, 20.966, 10549.338, 390.351, 52890.390 24/08/15,15:04:12,10,08,1, 11.9,1,1, 20.966, 10549.328, 390.349, 52890.417 24/08/15,15:04:12,11,08,1, 11.9,1,1, 20.966, 10549.311, 390.328, 52890.404 24/08/15,15:04:12,12,08,1, 11.9,1,1, 20.966, 10549.358, 390.347, 52890.381 24/08/15,15:04:12,13,08,1, 11.9,1,1, 20.966, 10549.336, 390.351, 52890.340 24/08/15,15:04:12,14,08,1, 11.9,1,1, 20.966, 10549.328, 390.353, 52890.460 24/08/15,15:04:12,15,08,1, 11.9,1,1, 20.966, 10549.321, 390.340, 52890.389 24/08/15,15:04:12,16,08,1, 11.9,1,1, 20.966, 10549.333, 390.340, 52890.434 24/08/15,15:04:12,17,08,1, 11.9,1,1, 20.966, 10549.341, 390.334, 52890.421 24/08/15,15:04:12,18,08,1, 11.9,1,1, 20.966, 10549.344, 390.310, 52890.370 24/08/15,15:04:12,19,08,1, 11.9,1,1, 20.966, 10549.334, 390.331, 52890.421 24/08/15,15:04:13,00,08,1, 11.9,1,1, 20.968, 10549.332, 390.331, 52890.421 24/08/15,15:04:13,01,08,1, 11.9,1,1, 20.968, 10549.363, 390.321, 52890.340 24/08/15,15:04:13,02,08,1, 11.9,1,1, 20.968, 10549.361, 390.332, 52890.368 24/08/15,15:04:13,03,08,1, 11.9,1,1, 20.968, 10549.369, 390.349, 52890.415 24/08/15,15:04:13,04,08,1, 11.9,1,1, 20.968, 10549.369, 390.327, 52890.341 24/08/15,15:04:13,05,08,1, 11.9,1,1, 20.968, 10549.366, 390.329, 52890.367 24/08/15,15:04:13,06,08,1, 11.9,1,1, 20.968, 10549.356, 390.314, 52890.390 24/08/15,15:04:13,07,08,1, 11.9,1,1, 20.968, 10549.376, 390.302, 52890.350 24/08/15,15:04:13,08,08,1, 11.9,1,1, 20.968, 10549.396, 390.310, 52890.415 24/08/15,15:04:13,09,08,1, 11.9,1,1, 20.968, 10549.375, 390.316, 52890.374 24/08/15,15:04:13,10,08,1, 11.9,1,1, 20.968, 10549.366, 390.315, 52890.339 24/08/15,15:04:13,11,08,1, 11.9,1,1, 20.968, 10549.394, 390.312, 52890.399 24/08/15,15:04:13,12,08,1, 11.9,1,1, 20.968, 10549.367, 390.304, 52890.309 24/08/15,15:04:13,13,08,1, 11.9,1,1, 20.968, 10549.345, 390.334, 52890.372 24/08/15,15:04:13,14,08,1, 11.9,1,1, 20.968, 10549.375, 390.330, 52890.422 24/08/15,15:04:13,15,08,1, 11.9,1,1, 20.968, 10549.342, 390.304, 52890.327 24/08/15,15:04:13,16,08,1, 11.9,1,1, 20.968, 10549.350, 390.303, 52890.393 24/08/15,15:04:13,17,08,1, 11.9,1,1, 20.968, 10549.389, 390.308, 52890.388 24/08/15,15:04:13,18,08,1, 11.9,1,1, 20.968, 10549.363, 390.327, 52890.386 24/08/15,15:04:13,19,08,1, 11.9,1,1, 20.968, 10549.372, 390.314, 52890.390 24/08/15,15:04:14,00,08,1, 11.9,1,1, 20.969, 10549.365, 390.314, 52890.390 24/08/15,15:04:14,01,08,1, 11.9,1,1, 20.969, 10549.396, 390.289, 52890.341 24/08/15,15:04:14,02,08,1, 11.9,1,1, 20.969, 10549.402, 390.329, 52890.432 24/08/15,15:04:14,03,08,1, 11.9,1,1, 20.969, 10549.419, 390.319, 52890.269 24/08/15,15:04:14,04,08,1, 11.9,1,1, 20.969, 10549.387, 390.301, 52890.328 24/08/15,15:04:14,05,08,1, 11.9,1,1, 20.969, 10549.396, 390.306, 52890.333 24/08/15,15:04:14,06,08,1, 11.9,1,1, 20.969, 10549.408, 390.308, 52890.324 24/08/15,15:04:14,07,08,1, 11.9,1,1, 20.969, 10549.399, 390.305, 52890.331 24/08/15,15:04:14,08,08,1, 11.9,1,1, 20.969, 10549.398, 390.300, 52890.331 24/08/15,15:04:14,09,08,1, 11.9,1,1, 20.969, 10549.421, 390.278, 52890.299 24/08/15,15:04:14,10,08,1, 11.9,1,1, 20.969, 10549.420, 390.270, 52890.269 24/08/15,15:04:14,11,08,1, 11.9,1,1, 20.969, 10549.398, 390.295, 52890.297 24/08/15,15:04:14,12,08,1, 11.9,1,1, 20.969, 10549.409, 390.292, 52890.399 24/08/15,15:04:14,13,08,1, 11.9,1,1, 20.969, 10549.401, 390.296, 52890.342 24/08/15,15:04:14,14,08,1, 11.9,1,1, 20.969, 10549.399, 390.292, 52890.320 24/08/15,15:04:14,15,08,1, 11.9,1,1, 20.969, 10549.383, 390.293, 52890.369 24/08/15,15:04:14,16,08,1, 11.9,1,1, 20.969, 10549.415, 390.316, 52890.375 24/08/15,15:04:14,17,08,1, 11.9,1,1, 20.969, 10549.420, 390.309, 52890.348 24/08/15,15:04:14,18,08,1, 11.9,1,1, 20.969, 10549.432, 390.300, 52890.377 24/08/15,15:04:14,19,08,1, 11.9,1,1, 20.969, 10549.415, 390.277, 52890.368 24/08/15,15:04:15,00,09,1, 11.9,1,1, 20.967, 10549.407, 390.277, 52890.368 24/08/15,15:04:15,01,09,1, 11.9,1,1, 20.967, 10549.420, 390.302, 52890.343 24/08/15,15:04:15,02,09,1, 11.9,1,1, 20.967, 10549.424, 390.246, 52890.335 24/08/15,15:04:15,03,09,1, 11.9,1,1, 20.967, 10549.454, 390.297, 52890.298 24/08/15,15:04:15,04,09,1, 11.9,1,1, 20.967, 10549.422, 390.280, 52890.330 24/08/15,15:04:15,05,09,1, 11.9,1,1, 20.967, 10549.428, 390.284, 52890.275 24/08/15,15:04:15,06,09,1, 11.9,1,1, 20.967, 10549.425, 390.310, 52890.310 24/08/15,15:04:15,07,09,1, 11.9,1,1, 20.967, 10549.428, 390.292, 52890.309 24/08/15,15:04:15,08,09,1, 11.9,1,1, 20.967, 10549.424, 390.288, 52890.342 24/08/15,15:04:15,09,09,1, 11.9,1,1, 20.967, 10549.447, 390.309, 52890.305 24/08/15,15:04:15,10,09,1, 11.9,1,1, 20.967, 10549.400, 390.301, 52890.337 24/08/15,15:04:15,11,09,1, 11.9,1,1, 20.967, 10549.426, 390.298, 52890.307 24/08/15,15:04:15,12,09,1, 11.9,1,1, 20.967, 10549.424, 390.289, 52890.273 24/08/15,15:04:15,13,09,1, 11.9,1,1, 20.967, 10549.429, 390.310, 52890.393 24/08/15,15:04:15,14,09,1, 11.9,1,1, 20.967, 10549.423, 390.292, 52890.326 24/08/15,15:04:15,15,09,1, 11.9,1,1, 20.967, 10549.413, 390.314, 52890.359 24/08/15,15:04:15,16,09,1, 11.9,1,1, 20.967, 10549.434, 390.290, 52890.284 24/08/15,15:04:15,17,09,1, 11.9,1,1, 20.967, 10549.420, 390.295, 52890.314 24/08/15,15:04:15,18,09,1, 11.9,1,1, 20.967, 10549.410, 390.303, 52890.329 24/08/15,15:04:15,19,09,1, 11.9,1,1, 20.967, 10549.422, 390.288, 52890.347 24/08/15,15:04:16,00,08,1, 11.8,1,1, 20.972, 10549.415, 390.288, 52890.347 24/08/15,15:04:16,01,08,1, 11.8,1,1, 20.972, 10549.425, 390.279, 52890.262 24/08/15,15:04:16,02,08,1, 11.8,1,1, 20.972, 10549.451, 390.293, 52890.322 24/08/15,15:04:16,03,08,1, 11.8,1,1, 20.972, 10549.430, 390.268, 52890.330 24/08/15,15:04:16,04,08,1, 11.8,1,1, 20.972, 10549.455, 390.309, 52890.313 24/08/15,15:04:16,05,08,1, 11.8,1,1, 20.972, 10549.449, 390.262, 52890.338 24/08/15,15:04:16,06,08,1, 11.8,1,1, 20.972, 10549.458, 390.286, 52890.295 24/08/15,15:04:16,07,08,1, 11.8,1,1, 20.972, 10549.425, 390.276, 52890.307 24/08/15,15:04:16,08,08,1, 11.8,1,1, 20.972, 10549.438, 390.267, 52890.343 24/08/15,15:04:16,09,08,1, 11.8,1,1, 20.972, 10549.425, 390.275, 52890.300 24/08/15,15:04:16,10,08,1, 11.8,1,1, 20.972, 10549.427, 390.269, 52890.354 24/08/15,15:04:16,11,08,1, 11.8,1,1, 20.972, 10549.438, 390.261, 52890.323 24/08/15,15:04:16,12,08,1, 11.8,1,1, 20.972, 10549.426, 390.286, 52890.358 24/08/15,15:04:16,13,08,1, 11.8,1,1, 20.972, 10549.421, 390.267, 52890.292 24/08/15,15:04:16,14,08,1, 11.8,1,1, 20.972, 10549.427, 390.275, 52890.266 24/08/15,15:04:16,15,08,1, 11.8,1,1, 20.972, 10549.422, 390.281, 52890.336 24/08/15,15:04:16,16,08,1, 11.8,1,1, 20.972, 10549.409, 390.273, 52890.250 24/08/15,15:04:16,17,08,1, 11.8,1,1, 20.972, 10549.441, 390.262, 52890.325 24/08/15,15:04:16,18,08,1, 11.8,1,1, 20.972, 10549.425, 390.261, 52890.342 24/08/15,15:04:16,19,08,1, 11.8,1,1, 20.972, 10549.457, 390.248, 52890.260 24/08/15,15:04:17,00,07,1, 11.9,1,1, 20.970, 10549.457, 390.248, 52890.260 24/08/15,15:04:17,01,07,1, 11.9,1,1, 20.970, 10549.443, 390.268, 52890.349 24/08/15,15:04:17,02,07,1, 11.9,1,1, 20.970, 10549.445, 390.258, 52890.379 24/08/15,15:04:17,03,07,1, 11.9,1,1, 20.970, 10549.456, 390.259, 52890.299 24/08/15,15:04:17,04,07,1, 11.9,1,1, 20.970, 10549.461, 390.263, 52890.382 24/08/15,15:04:17,05,07,1, 11.9,1,1, 20.970, 10549.462, 390.238, 52890.290 24/08/15,15:04:17,06,07,1, 11.9,1,1, 20.970, 10549.449, 390.262, 52890.348 24/08/15,15:04:17,07,07,1, 11.9,1,1, 20.970, 10549.469, 390.264, 52890.320 24/08/15,15:04:17,08,07,1, 11.9,1,1, 20.970, 10549.449, 390.242, 52890.329 24/08/15,15:04:17,09,07,1, 11.9,1,1, 20.970, 10549.455, 390.269, 52890.311 24/08/15,15:04:17,10,07,1, 11.9,1,1, 20.970, 10549.475, 390.273, 52890.291 24/08/15,15:04:17,11,07,1, 11.9,1,1, 20.970, 10549.466, 390.277, 52890.325 24/08/15,15:04:17,12,07,1, 11.9,1,1, 20.970, 10549.490, 390.255, 52890.313 24/08/15,15:04:17,13,07,1, 11.9,1,1, 20.970, 10549.472, 390.274, 52890.304 24/08/15,15:04:17,14,07,1, 11.9,1,1, 20.970, 10549.481, 390.248, 52890.306 24/08/15,15:04:17,15,07,1, 11.9,1,1, 20.970, 10549.494, 390.260, 52890.314 24/08/15,15:04:17,16,07,1, 11.9,1,1, 20.970, 10549.464, 390.254, 52890.307 24/08/15,15:04:17,17,07,1, 11.9,1,1, 20.970, 10549.455, 390.249, 52890.344 24/08/15,15:04:17,18,07,1, 11.9,1,1, 20.970, 10549.486, 390.257, 52890.310 24/08/15,15:04:17,19,07,1, 11.9,1,1, 20.970, 10549.464, 390.243, 52890.329 24/08/15,15:04:18,00,07,1, 11.9,1,1, 20.970, 10549.457, 390.243, 52890.329 24/08/15,15:04:18,01,07,1, 11.9,1,1, 20.970, 10549.455, 390.250, 52890.295 24/08/15,15:04:18,02,07,1, 11.9,1,1, 20.970, 10549.473, 390.240, 52890.256 24/08/15,15:04:18,03,07,1, 11.9,1,1, 20.970, 10549.462, 390.234, 52890.277 24/08/15,15:04:18,04,07,1, 11.9,1,1, 20.970, 10549.466, 390.264, 52890.256 24/08/15,15:04:18,05,07,1, 11.9,1,1, 20.970, 10549.509, 390.243, 52890.337 24/08/15,15:04:18,06,07,1, 11.9,1,1, 20.970, 10549.493, 390.226, 52890.264 24/08/15,15:04:18,07,07,1, 11.9,1,1, 20.970, 10549.524, 390.229, 52890.259 24/08/15,15:04:18,08,07,1, 11.9,1,1, 20.970, 10549.486, 390.248, 52890.268 24/08/15,15:04:18,09,07,1, 11.9,1,1, 20.970, 10549.498, 390.246, 52890.267 24/08/15,15:04:18,10,07,1, 11.9,1,1, 20.970, 10549.478, 390.270, 52890.233 24/08/15,15:04:18,11,07,1, 11.9,1,1, 20.970, 10549.480, 390.256, 52890.334 24/08/15,15:04:18,12,07,1, 11.9,1,1, 20.970, 10549.474, 390.242, 52890.243 24/08/15,15:04:18,13,07,1, 11.9,1,1, 20.970, 10549.480, 390.247, 52890.286 24/08/15,15:04:18,14,07,1, 11.9,1,1, 20.970, 10549.502, 390.253, 52890.314 24/08/15,15:04:18,15,07,1, 11.9,1,1, 20.970, 10549.488, 390.250, 52890.206 24/08/15,15:04:18,16,07,1, 11.9,1,1, 20.970, 10549.501, 390.233, 52890.223 24/08/15,15:04:18,17,07,1, 11.9,1,1, 20.970, 10549.500, 390.237, 52890.218 24/08/15,15:04:18,18,07,1, 11.9,1,1, 20.970, 10549.518, 390.259, 52890.242 24/08/15,15:04:18,19,07,1, 11.9,1,1, 20.970, 10549.518, 390.235, 52890.189 24/08/15,15:04:19,00,07,1, 11.9,1,1, 20.969, 10549.515, 390.235, 52890.189 24/08/15,15:04:19,01,07,1, 11.9,1,1, 20.969, 10549.539, 390.257, 52890.258 24/08/15,15:04:19,02,07,1, 11.9,1,1, 20.969, 10549.503, 390.267, 52890.293 24/08/15,15:04:19,03,07,1, 11.9,1,1, 20.969, 10549.488, 390.260, 52890.237 24/08/15,15:04:19,04,07,1, 11.9,1,1, 20.969, 10549.511, 390.260, 52890.282 24/08/15,15:04:19,05,07,1, 11.9,1,1, 20.969, 10549.515, 390.262, 52890.299 24/08/15,15:04:19,06,07,1, 11.9,1,1, 20.969, 10549.508, 390.235, 52890.249 24/08/15,15:04:19,07,07,1, 11.9,1,1, 20.969, 10549.528, 390.266, 52890.218 24/08/15,15:04:19,08,07,1, 11.9,1,1, 20.969, 10549.523, 390.230, 52890.245 24/08/15,15:04:19,09,07,1, 11.9,1,1, 20.969, 10549.515, 390.255, 52890.319 24/08/15,15:04:19,10,07,1, 11.9,1,1, 20.969, 10549.512, 390.263, 52890.295 24/08/15,15:04:19,11,07,1, 11.9,1,1, 20.969, 10549.521, 390.244, 52890.208 24/08/15,15:04:19,12,07,1, 11.9,1,1, 20.969, 10549.519, 390.245, 52890.291 24/08/15,15:04:19,13,07,1, 11.9,1,1, 20.969, 10549.546, 390.272, 52890.280 24/08/15,15:04:19,14,07,1, 11.9,1,1, 20.969, 10549.517, 390.230, 52890.295 24/08/15,15:04:19,15,07,1, 11.9,1,1, 20.969, 10549.527, 390.231, 52890.210 24/08/15,15:04:19,16,07,1, 11.9,1,1, 20.969, 10549.528, 390.247, 52890.194 24/08/15,15:04:19,17,07,1, 11.9,1,1, 20.969, 10549.497, 390.230, 52890.281 24/08/15,15:04:19,18,07,1, 11.9,1,1, 20.969, 10549.500, 390.237, 52890.264 24/08/15,15:04:19,19,07,1, 11.9,1,1, 20.969, 10549.508, 390.246, 52890.284 24/08/15,15:04:20,00,08,1, 11.8,1,1, 20.969, 10549.507, 390.246, 52890.284 24/08/15,15:04:20,01,08,1, 11.8,1,1, 20.969, 10549.502, 390.229, 52890.173 24/08/15,15:04:20,02,08,1, 11.8,1,1, 20.969, 10549.524, 390.239, 52890.190 24/08/15,15:04:20,03,08,1, 11.8,1,1, 20.969, 10549.516, 390.250, 52890.219 24/08/15,15:04:20,04,08,1, 11.8,1,1, 20.969, 10549.527, 390.246, 52890.216 24/08/15,15:04:20,05,08,1, 11.8,1,1, 20.969, 10549.559, 390.257, 52890.289 24/08/15,15:04:20,06,08,1, 11.8,1,1, 20.969, 10549.526, 390.233, 52890.235 24/08/15,15:04:20,07,08,1, 11.8,1,1, 20.969, 10549.535, 390.235, 52890.217 24/08/15,15:04:20,08,08,1, 11.8,1,1, 20.969, 10549.505, 390.254, 52890.271 24/08/15,15:04:20,09,08,1, 11.8,1,1, 20.969, 10549.491, 390.233, 52890.217 24/08/15,15:04:20,10,08,1, 11.8,1,1, 20.969, 10549.539, 390.243, 52890.195 24/08/15,15:04:20,11,08,1, 11.8,1,1, 20.969, 10549.526, 390.251, 52890.258 24/08/15,15:04:20,12,08,1, 11.8,1,1, 20.969, 10549.528, 390.222, 52890.248 24/08/15,15:04:20,13,08,1, 11.8,1,1, 20.969, 10549.549, 390.233, 52890.190 24/08/15,15:04:20,14,08,1, 11.8,1,1, 20.969, 10549.537, 390.250, 52890.177 24/08/15,15:04:20,15,08,1, 11.8,1,1, 20.969, 10549.524, 390.234, 52890.222 24/08/15,15:04:20,16,08,1, 11.8,1,1, 20.969, 10549.531, 390.237, 52890.185 24/08/15,15:04:20,17,08,1, 11.8,1,1, 20.969, 10549.511, 390.232, 52890.242 24/08/15,15:04:20,18,08,1, 11.8,1,1, 20.969, 10549.540, 390.223, 52890.204 24/08/15,15:04:20,19,08,1, 11.8,1,1, 20.969, 10549.525, 390.236, 52890.251 24/08/15,15:04:21,00,08,1, 11.9,1,1, 20.968, 10549.524, 390.236, 52890.251 24/08/15,15:04:21,01,08,1, 11.9,1,1, 20.968, 10549.526, 390.247, 52890.259 24/08/15,15:04:21,02,08,1, 11.9,1,1, 20.968, 10549.553, 390.226, 52890.203 24/08/15,15:04:21,03,08,1, 11.9,1,1, 20.968, 10549.544, 390.219, 52890.245 24/08/15,15:04:21,04,08,1, 11.9,1,1, 20.968, 10549.545, 390.216, 52890.197 24/08/15,15:04:21,05,08,1, 11.9,1,1, 20.968, 10549.522, 390.235, 52890.264 24/08/15,15:04:21,06,08,1, 11.9,1,1, 20.968, 10549.551, 390.205, 52890.204 24/08/15,15:04:21,07,08,1, 11.9,1,1, 20.968, 10549.534, 390.226, 52890.196 24/08/15,15:04:21,08,08,1, 11.9,1,1, 20.968, 10549.541, 390.235, 52890.200 24/08/15,15:04:21,09,08,1, 11.9,1,1, 20.968, 10549.529, 390.242, 52890.275 24/08/15,15:04:21,10,08,1, 11.9,1,1, 20.968, 10549.529, 390.250, 52890.204 24/08/15,15:04:21,11,08,1, 11.9,1,1, 20.968, 10549.538, 390.240, 52890.216 24/08/15,15:04:21,12,08,1, 11.9,1,1, 20.968, 10549.542, 390.228, 52890.223 24/08/15,15:04:21,13,08,1, 11.9,1,1, 20.968, 10549.545, 390.231, 52890.223 24/08/15,15:04:21,14,08,1, 11.9,1,1, 20.968, 10549.534, 390.223, 52890.232 24/08/15,15:04:21,15,08,1, 11.9,1,1, 20.968, 10549.539, 390.270, 52890.229 24/08/15,15:04:21,16,08,1, 11.9,1,1, 20.968, 10549.536, 390.234, 52890.199 24/08/15,15:04:21,17,08,1, 11.9,1,1, 20.968, 10549.550, 390.234, 52890.229 24/08/15,15:04:21,18,08,1, 11.9,1,1, 20.968, 10549.565, 390.233, 52890.191 24/08/15,15:04:21,19,08,1, 11.9,1,1, 20.968, 10549.531, 390.221, 52890.195 24/08/15,15:04:22,00,08,1, 11.9,1,1, 20.968, 10549.524, 390.221, 52890.195 24/08/15,15:04:22,01,08,1, 11.9,1,1, 20.968, 10549.569, 390.227, 52890.239 24/08/15,15:04:22,02,08,1, 11.9,1,1, 20.968, 10549.553, 390.236, 52890.260 24/08/15,15:04:22,03,08,1, 11.9,1,1, 20.968, 10549.555, 390.231, 52890.188 24/08/15,15:04:22,04,08,1, 11.9,1,1, 20.968, 10549.558, 390.237, 52890.273 24/08/15,15:04:22,05,08,1, 11.9,1,1, 20.968, 10549.566, 390.253, 52890.151 24/08/15,15:04:22,06,08,1, 11.9,1,1, 20.968, 10549.543, 390.233, 52890.266 24/08/15,15:04:22,07,08,1, 11.9,1,1, 20.968, 10549.522, 390.228, 52890.274 24/08/15,15:04:22,08,08,1, 11.9,1,1, 20.968, 10549.537, 390.258, 52890.163 24/08/15,15:04:22,09,08,1, 11.9,1,1, 20.968, 10549.549, 390.232, 52890.236 24/08/15,15:04:22,10,08,1, 11.9,1,1, 20.968, 10549.533, 390.225, 52890.256 24/08/15,15:04:22,11,08,1, 11.9,1,1, 20.968, 10549.547, 390.241, 52890.231 24/08/15,15:04:22,12,08,1, 11.9,1,1, 20.968, 10549.560, 390.232, 52890.195 24/08/15,15:04:22,13,08,1, 11.9,1,1, 20.968, 10549.562, 390.209, 52890.180 24/08/15,15:04:22,14,08,1, 11.9,1,1, 20.968, 10549.565, 390.255, 52890.168 24/08/15,15:04:22,15,08,1, 11.9,1,1, 20.968, 10549.588, 390.240, 52890.187 24/08/15,15:04:22,16,08,1, 11.9,1,1, 20.968, 10549.589, 390.228, 52890.166 24/08/15,15:04:22,17,08,1, 11.9,1,1, 20.968, 10549.594, 390.219, 52890.235 24/08/15,15:04:22,18,08,1, 11.9,1,1, 20.968, 10549.607, 390.234, 52890.237 24/08/15,15:04:22,19,08,1, 11.9,1,1, 20.968, 10549.594, 390.230, 52890.176 24/08/15,15:04:23,00,08,1, 12.0,1,1, 20.969, 10549.591, 390.230, 52890.176 24/08/15,15:04:23,01,08,1, 12.0,1,1, 20.969, 10549.587, 390.252, 52890.251 24/08/15,15:04:23,02,08,1, 12.0,1,1, 20.969, 10549.560, 390.234, 52890.165 24/08/15,15:04:23,03,08,1, 12.0,1,1, 20.969, 10549.576, 390.239, 52890.231 24/08/15,15:04:23,04,08,1, 12.0,1,1, 20.969, 10549.573, 390.244, 52890.140 24/08/15,15:04:23,05,08,1, 12.0,1,1, 20.969, 10549.577, 390.243, 52890.161 24/08/15,15:04:23,06,08,1, 12.0,1,1, 20.969, 10549.573, 390.259, 52890.207 24/08/15,15:04:23,07,08,1, 12.0,1,1, 20.969, 10549.577, 390.244, 52890.172 24/08/15,15:04:23,08,08,1, 12.0,1,1, 20.969, 10549.592, 390.246, 52890.213 24/08/15,15:04:23,09,08,1, 12.0,1,1, 20.969, 10549.576, 390.255, 52890.185 24/08/15,15:04:23,10,08,1, 12.0,1,1, 20.969, 10549.588, 390.232, 52890.156 24/08/15,15:04:23,11,08,1, 12.0,1,1, 20.969, 10549.564, 390.248, 52890.150 24/08/15,15:04:23,12,08,1, 12.0,1,1, 20.969, 10549.550, 390.249, 52890.199 24/08/15,15:04:23,13,08,1, 12.0,1,1, 20.969, 10549.566, 390.224, 52890.194 24/08/15,15:04:23,14,08,1, 12.0,1,1, 20.969, 10549.552, 390.246, 52890.178 24/08/15,15:04:23,15,08,1, 12.0,1,1, 20.969, 10549.580, 390.227, 52890.186 24/08/15,15:04:23,16,08,1, 12.0,1,1, 20.969, 10549.579, 390.234, 52890.221 24/08/15,15:04:23,17,08,1, 12.0,1,1, 20.969, 10549.578, 390.230, 52890.158 24/08/15,15:04:23,18,08,1, 12.0,1,1, 20.969, 10549.607, 390.247, 52890.200 24/08/15,15:04:23,19,08,1, 12.0,1,1, 20.969, 10549.557, 390.233, 52890.169 24/08/15,15:04:24,00,08,1, 11.9,1,1, 20.970, 10549.549, 390.233, 52890.169 24/08/15,15:04:24,01,08,1, 11.9,1,1, 20.970, 10549.569, 390.232, 52890.213 24/08/15,15:04:24,02,08,1, 11.9,1,1, 20.970, 10549.587, 390.256, 52890.200 24/08/15,15:04:24,03,08,1, 11.9,1,1, 20.970, 10549.555, 390.250, 52890.180 24/08/15,15:04:24,04,08,1, 11.9,1,1, 20.970, 10549.577, 390.234, 52890.217 24/08/15,15:04:24,05,08,1, 11.9,1,1, 20.970, 10549.579, 390.244, 52890.172 24/08/15,15:04:24,06,08,1, 11.9,1,1, 20.970, 10549.568, 390.244, 52890.186 24/08/15,15:04:24,07,08,1, 11.9,1,1, 20.970, 10549.559, 390.264, 52890.169 24/08/15,15:04:24,08,08,1, 11.9,1,1, 20.970, 10549.576, 390.246, 52890.174 24/08/15,15:04:24,09,08,1, 11.9,1,1, 20.970, 10549.602, 390.257, 52890.166 24/08/15,15:04:24,10,08,1, 11.9,1,1, 20.970, 10549.570, 390.235, 52890.102 24/08/15,15:04:24,11,08,1, 11.9,1,1, 20.970, 10549.561, 390.247, 52890.181 24/08/15,15:04:24,12,08,1, 11.9,1,1, 20.970, 10549.565, 390.252, 52890.110 24/08/15,15:04:24,13,08,1, 11.9,1,1, 20.970, 10549.574, 390.259, 52890.096 24/08/15,15:04:24,14,08,1, 11.9,1,1, 20.970, 10549.556, 390.250, 52890.166 24/08/15,15:04:24,15,08,1, 11.9,1,1, 20.970, 10549.571, 390.249, 52890.146 24/08/15,15:04:24,16,08,1, 11.9,1,1, 20.970, 10549.553, 390.259, 52890.194 24/08/15,15:04:24,17,08,1, 11.9,1,1, 20.970, 10549.578, 390.250, 52890.136 24/08/15,15:04:24,18,08,1, 11.9,1,1, 20.970, 10549.584, 390.300, 52890.198 24/08/15,15:04:24,19,08,1, 11.9,1,1, 20.970, 10549.576, 390.252, 52890.115 24/08/15,15:04:25,00,08,1, 11.9,1,1, 20.970, 10549.574, 390.252, 52890.115 24/08/15,15:04:25,01,08,1, 11.9,1,1, 20.970, 10549.590, 390.265, 52890.168 24/08/15,15:04:25,02,08,1, 11.9,1,1, 20.970, 10549.570, 390.261, 52890.200 24/08/15,15:04:25,03,08,1, 11.9,1,1, 20.970, 10549.601, 390.257, 52890.153 24/08/15,15:04:25,04,08,1, 11.9,1,1, 20.970, 10549.605, 390.246, 52890.180 24/08/15,15:04:25,05,08,1, 11.9,1,1, 20.970, 10549.579, 390.247, 52890.167 24/08/15,15:04:25,06,08,1, 11.9,1,1, 20.970, 10549.589, 390.261, 52890.169 24/08/15,15:04:25,07,08,1, 11.9,1,1, 20.970, 10549.602, 390.255, 52890.171 24/08/15,15:04:25,08,08,1, 11.9,1,1, 20.970, 10549.572, 390.255, 52890.157 24/08/15,15:04:25,09,08,1, 11.9,1,1, 20.970, 10549.584, 390.248, 52890.173 24/08/15,15:04:25,10,08,1, 11.9,1,1, 20.970, 10549.572, 390.282, 52890.118 24/08/15,15:04:25,11,08,1, 11.9,1,1, 20.970, 10549.544, 390.258, 52890.205 24/08/15,15:04:25,12,08,1, 11.9,1,1, 20.970, 10549.578, 390.245, 52890.123 24/08/15,15:04:25,13,08,1, 11.9,1,1, 20.970, 10549.575, 390.266, 52890.235 24/08/15,15:04:25,14,08,1, 11.9,1,1, 20.970, 10549.537, 390.249, 52890.149 24/08/15,15:04:25,15,08,1, 11.9,1,1, 20.970, 10549.587, 390.286, 52890.226 24/08/15,15:04:25,16,08,1, 11.9,1,1, 20.970, 10549.584, 390.252, 52890.084 24/08/15,15:04:25,17,08,1, 11.9,1,1, 20.970, 10549.553, 390.258, 52890.174 24/08/15,15:04:25,18,08,1, 11.9,1,1, 20.970, 10549.580, 390.250, 52890.141 24/08/15,15:04:25,19,08,1, 11.9,1,1, 20.970, 10549.559, 390.278, 52890.119 24/08/15,15:04:26,00,08,1, 11.9,1,1, 20.970, 10549.557, 390.278, 52890.119 24/08/15,15:04:26,01,08,1, 11.9,1,1, 20.970, 10549.564, 390.246, 52890.133 24/08/15,15:04:26,02,08,1, 11.9,1,1, 20.970, 10549.575, 390.228, 52890.147 24/08/15,15:04:26,03,08,1, 11.9,1,1, 20.970, 10549.589, 390.245, 52890.178 24/08/15,15:04:26,04,08,1, 11.9,1,1, 20.970, 10549.564, 390.251, 52890.184 24/08/15,15:04:26,05,08,1, 11.9,1,1, 20.970, 10549.566, 390.251, 52890.163 24/08/15,15:04:26,06,08,1, 11.9,1,1, 20.970, 10549.565, 390.233, 52890.163 24/08/15,15:04:26,07,08,1, 11.9,1,1, 20.970, 10549.563, 390.244, 52890.189 24/08/15,15:04:26,08,08,1, 11.9,1,1, 20.970, 10549.553, 390.255, 52890.204 24/08/15,15:04:26,09,08,1, 11.9,1,1, 20.970, 10549.567, 390.243, 52890.182 24/08/15,15:04:26,10,08,1, 11.9,1,1, 20.970, 10549.592, 390.260, 52890.189 24/08/15,15:04:26,11,08,1, 11.9,1,1, 20.970, 10549.568, 390.247, 52890.130 24/08/15,15:04:26,12,08,1, 11.9,1,1, 20.970, 10549.571, 390.250, 52890.158 24/08/15,15:04:26,13,08,1, 11.9,1,1, 20.970, 10549.556, 390.248, 52890.194 24/08/15,15:04:26,14,08,1, 11.9,1,1, 20.970, 10549.554, 390.235, 52890.077 24/08/15,15:04:26,15,08,1, 11.9,1,1, 20.970, 10549.566, 390.246, 52890.186 24/08/15,15:04:26,16,08,1, 11.9,1,1, 20.970, 10549.549, 390.261, 52890.095 24/08/15,15:04:26,17,08,1, 11.9,1,1, 20.970, 10549.537, 390.257, 52890.148 24/08/15,15:04:26,18,08,1, 11.9,1,1, 20.970, 10549.554, 390.246, 52890.136 24/08/15,15:04:26,19,08,1, 11.9,1,1, 20.970, 10549.546, 390.267, 52890.142 24/08/15,15:04:27,00,08,1, 11.9,1,1, 20.965, 10549.541, 390.267, 52890.142 24/08/15,15:04:27,01,08,1, 11.9,1,1, 20.965, 10549.534, 390.276, 52890.140 24/08/15,15:04:27,02,08,1, 11.9,1,1, 20.965, 10549.557, 390.253, 52890.127 24/08/15,15:04:27,03,08,1, 11.9,1,1, 20.965, 10549.544, 390.261, 52890.181 24/08/15,15:04:27,04,08,1, 11.9,1,1, 20.965, 10549.546, 390.259, 52890.103 24/08/15,15:04:27,05,08,1, 11.9,1,1, 20.965, 10549.544, 390.269, 52890.182 24/08/15,15:04:27,06,08,1, 11.9,1,1, 20.965, 10549.547, 390.255, 52890.136 24/08/15,15:04:27,07,08,1, 11.9,1,1, 20.965, 10549.562, 390.282, 52890.146 24/08/15,15:04:27,08,08,1, 11.9,1,1, 20.965, 10549.550, 390.266, 52890.130 24/08/15,15:04:27,09,08,1, 11.9,1,1, 20.965, 10549.553, 390.272, 52890.187 24/08/15,15:04:27,10,08,1, 11.9,1,1, 20.965, 10549.565, 390.258, 52890.151 24/08/15,15:04:27,11,08,1, 11.9,1,1, 20.965, 10549.576, 390.263, 52890.149 24/08/15,15:04:27,12,08,1, 11.9,1,1, 20.965, 10549.566, 390.237, 52890.109 24/08/15,15:04:27,13,08,1, 11.9,1,1, 20.965, 10549.581, 390.266, 52890.138 24/08/15,15:04:27,14,08,1, 11.9,1,1, 20.965, 10549.550, 390.257, 52890.129 24/08/15,15:04:27,15,08,1, 11.9,1,1, 20.965, 10549.548, 390.288, 52890.122 24/08/15,15:04:27,16,08,1, 11.9,1,1, 20.965, 10549.557, 390.277, 52890.160 24/08/15,15:04:27,17,08,1, 11.9,1,1, 20.965, 10549.574, 390.274, 52890.103 24/08/15,15:04:27,18,08,1, 11.9,1,1, 20.965, 10549.574, 390.263, 52890.110 24/08/15,15:04:27,19,08,1, 11.9,1,1, 20.965, 10549.533, 390.279, 52890.140 24/08/15,15:04:28,00,08,1, 11.9,1,1, 20.969, 10549.532, 390.279, 52890.140 24/08/15,15:04:28,01,08,1, 11.9,1,1, 20.969, 10549.544, 390.245, 52890.076 24/08/15,15:04:28,02,08,1, 11.9,1,1, 20.969, 10549.550, 390.256, 52890.161 24/08/15,15:04:28,03,08,1, 11.9,1,1, 20.969, 10549.563, 390.267, 52890.136 24/08/15,15:04:28,04,08,1, 11.9,1,1, 20.969, 10549.562, 390.300, 52890.120 24/08/15,15:04:28,05,08,1, 11.9,1,1, 20.969, 10549.551, 390.289, 52890.088 24/08/15,15:04:28,06,08,1, 11.9,1,1, 20.969, 10549.548, 390.278, 52890.109 24/08/15,15:04:28,07,08,1, 11.9,1,1, 20.969, 10549.562, 390.278, 52890.073 24/08/15,15:04:28,08,08,1, 11.9,1,1, 20.969, 10549.566, 390.277, 52890.096 24/08/15,15:04:28,09,08,1, 11.9,1,1, 20.969, 10549.539, 390.278, 52890.086 24/08/15,15:04:28,10,08,1, 11.9,1,1, 20.969, 10549.554, 390.275, 52890.078 24/08/15,15:04:28,11,08,1, 11.9,1,1, 20.969, 10549.547, 390.280, 52890.094 24/08/15,15:04:28,12,08,1, 11.9,1,1, 20.969, 10549.563, 390.268, 52890.066 24/08/15,15:04:28,13,08,1, 11.9,1,1, 20.969, 10549.565, 390.283, 52890.095 24/08/15,15:04:28,14,08,1, 11.9,1,1, 20.969, 10549.537, 390.298, 52890.124 24/08/15,15:04:28,15,08,1, 11.9,1,1, 20.969, 10549.538, 390.268, 52890.106 24/08/15,15:04:28,16,08,1, 11.9,1,1, 20.969, 10549.548, 390.287, 52890.083 24/08/15,15:04:28,17,08,1, 11.9,1,1, 20.969, 10549.559, 390.282, 52890.129 24/08/15,15:04:28,18,08,1, 11.9,1,1, 20.969, 10549.554, 390.302, 52890.105 24/08/15,15:04:28,19,08,1, 11.9,1,1, 20.969, 10549.563, 390.283, 52890.112 24/08/15,15:04:29,00,08,1, 11.8,1,1, 20.967, 10549.557, 390.283, 52890.112 24/08/15,15:04:29,01,08,1, 11.8,1,1, 20.967, 10549.552, 390.295, 52890.098 24/08/15,15:04:29,02,08,1, 11.8,1,1, 20.967, 10549.554, 390.276, 52890.121 24/08/15,15:04:29,03,08,1, 11.8,1,1, 20.967, 10549.575, 390.303, 52890.082 24/08/15,15:04:29,04,08,1, 11.8,1,1, 20.967, 10549.561, 390.285, 52890.167 24/08/15,15:04:29,05,08,1, 11.8,1,1, 20.967, 10549.575, 390.291, 52890.096 24/08/15,15:04:29,06,08,1, 11.8,1,1, 20.967, 10549.569, 390.290, 52890.123 24/08/15,15:04:29,07,08,1, 11.8,1,1, 20.967, 10549.590, 390.278, 52890.102 24/08/15,15:04:29,08,08,1, 11.8,1,1, 20.967, 10549.569, 390.297, 52890.086 24/08/15,15:04:29,09,08,1, 11.8,1,1, 20.967, 10549.584, 390.274, 52890.058 24/08/15,15:04:29,10,08,1, 11.8,1,1, 20.967, 10549.563, 390.279, 52890.060 24/08/15,15:04:29,11,08,1, 11.8,1,1, 20.967, 10549.542, 390.291, 52890.100 24/08/15,15:04:29,12,08,1, 11.8,1,1, 20.967, 10549.569, 390.264, 52890.122 24/08/15,15:04:29,13,08,1, 11.8,1,1, 20.967, 10549.550, 390.273, 52890.024 24/08/15,15:04:29,14,08,1, 11.8,1,1, 20.967, 10549.556, 390.297, 52890.070 24/08/15,15:04:29,15,08,1, 11.8,1,1, 20.967, 10549.553, 390.276, 52890.049 24/08/15,15:04:29,16,08,1, 11.8,1,1, 20.967, 10549.554, 390.263, 52890.112 24/08/15,15:04:29,17,08,1, 11.8,1,1, 20.967, 10549.556, 390.281, 52890.101 24/08/15,15:04:29,18,08,1, 11.8,1,1, 20.967, 10549.547, 390.305, 52890.102 24/08/15,15:04:29,19,08,1, 11.8,1,1, 20.967, 10549.559, 390.285, 52890.063 24/08/15,15:04:30,00,08,1, 11.9,1,1, 20.969, 10549.557, 390.285, 52890.063 24/08/15,15:04:30,01,08,1, 11.9,1,1, 20.969, 10549.573, 390.285, 52890.109 24/08/15,15:04:30,02,08,1, 11.9,1,1, 20.969, 10549.565, 390.306, 52890.082 24/08/15,15:04:30,03,08,1, 11.9,1,1, 20.969, 10549.527, 390.293, 52890.041 24/08/15,15:04:30,04,08,1, 11.9,1,1, 20.969, 10549.555, 390.303, 52890.047 24/08/15,15:04:30,05,08,1, 11.9,1,1, 20.969, 10549.580, 390.301, 52890.092 24/08/15,15:04:30,06,08,1, 11.9,1,1, 20.969, 10549.565, 390.306, 52890.049 24/08/15,15:04:30,07,08,1, 11.9,1,1, 20.969, 10549.561, 390.313, 52890.123 24/08/15,15:04:30,08,08,1, 11.9,1,1, 20.969, 10549.547, 390.307, 52890.085 24/08/15,15:04:30,09,08,1, 11.9,1,1, 20.969, 10549.580, 390.300, 52890.108 24/08/15,15:04:30,10,08,1, 11.9,1,1, 20.969, 10549.581, 390.295, 52890.070 24/08/15,15:04:30,11,08,1, 11.9,1,1, 20.969, 10549.585, 390.294, 52890.058 24/08/15,15:04:30,12,08,1, 11.9,1,1, 20.969, 10549.557, 390.311, 52890.111 24/08/15,15:04:30,13,08,1, 11.9,1,1, 20.969, 10549.577, 390.309, 52890.076 24/08/15,15:04:30,14,08,1, 11.9,1,1, 20.969, 10549.594, 390.297, 52890.111 24/08/15,15:04:30,15,08,1, 11.9,1,1, 20.969, 10549.575, 390.314, 52890.048 24/08/15,15:04:30,16,08,1, 11.9,1,1, 20.969, 10549.585, 390.299, 52890.120 24/08/15,15:04:30,17,08,1, 11.9,1,1, 20.969, 10549.590, 390.305, 52890.079 24/08/15,15:04:30,18,08,1, 11.9,1,1, 20.969, 10549.588, 390.330, 52890.051 24/08/15,15:04:30,19,08,1, 11.9,1,1, 20.969, 10549.602, 390.283, 52890.065 24/08/15,15:04:31,00,08,1, 12.0,1,1, 20.969, 10549.599, 390.283, 52890.065 24/08/15,15:04:31,01,08,1, 12.0,1,1, 20.969, 10549.597, 390.307, 52890.051 24/08/15,15:04:31,02,08,1, 12.0,1,1, 20.969, 10549.581, 390.290, 52890.063 24/08/15,15:04:31,03,08,1, 12.0,1,1, 20.969, 10549.609, 390.332, 52890.069 24/08/15,15:04:31,04,08,1, 12.0,1,1, 20.969, 10549.601, 390.292, 52890.032 24/08/15,15:04:31,05,08,1, 12.0,1,1, 20.969, 10549.581, 390.307, 52890.070 24/08/15,15:04:31,06,08,1, 12.0,1,1, 20.969, 10549.604, 390.306, 52890.062 24/08/15,15:04:31,07,08,1, 12.0,1,1, 20.969, 10549.589, 390.304, 52890.059 24/08/15,15:04:31,08,08,1, 12.0,1,1, 20.969, 10549.612, 390.291, 52890.091 24/08/15,15:04:31,09,08,1, 12.0,1,1, 20.969, 10549.583, 390.299, 52890.063 24/08/15,15:04:31,10,08,1, 12.0,1,1, 20.969, 10549.606, 390.279, 52890.051 24/08/15,15:04:31,11,08,1, 12.0,1,1, 20.969, 10549.608, 390.292, 52890.056 24/08/15,15:04:31,12,08,1, 12.0,1,1, 20.969, 10549.593, 390.292, 52890.060 24/08/15,15:04:31,13,08,1, 12.0,1,1, 20.969, 10549.619, 390.279, 52890.015 24/08/15,15:04:31,14,08,1, 12.0,1,1, 20.969, 10549.630, 390.274, 52890.088 24/08/15,15:04:31,15,08,1, 12.0,1,1, 20.969, 10549.629, 390.288, 52890.028 24/08/15,15:04:31,16,08,1, 12.0,1,1, 20.969, 10549.607, 390.285, 52890.045 24/08/15,15:04:31,17,08,1, 12.0,1,1, 20.969, 10549.594, 390.295, 52890.045 24/08/15,15:04:31,18,08,1, 12.0,1,1, 20.969, 10549.607, 390.281, 52890.116 24/08/15,15:04:31,19,08,1, 12.0,1,1, 20.969, 10549.613, 390.282, 52890.081 24/08/15,15:04:32,00,09,1, 11.9,1,1, 20.967, 10549.607, 390.282, 52890.081 24/08/15,15:04:32,01,09,1, 11.9,1,1, 20.967, 10549.625, 390.276, 52890.066 24/08/15,15:04:32,02,09,1, 11.9,1,1, 20.967, 10549.624, 390.291, 52890.055 24/08/15,15:04:32,03,09,1, 11.9,1,1, 20.967, 10549.608, 390.302, 52890.104 24/08/15,15:04:32,04,09,1, 11.9,1,1, 20.967, 10549.604, 390.291, 52890.027 24/08/15,15:04:32,05,09,1, 11.9,1,1, 20.967, 10549.623, 390.311, 52890.121 24/08/15,15:04:32,06,09,1, 11.9,1,1, 20.967, 10549.607, 390.296, 52890.031 24/08/15,15:04:32,07,09,1, 11.9,1,1, 20.967, 10549.619, 390.286, 52890.098 24/08/15,15:04:32,08,09,1, 11.9,1,1, 20.967, 10549.644, 390.296, 52890.063 24/08/15,15:04:32,09,09,1, 11.9,1,1, 20.967, 10549.592, 390.301, 52890.090 24/08/15,15:04:32,10,09,1, 11.9,1,1, 20.967, 10549.626, 390.301, 52889.967 24/08/15,15:04:32,11,09,1, 11.9,1,1, 20.967, 10549.609, 390.268, 52889.981 24/08/15,15:04:32,12,09,1, 11.9,1,1, 20.967, 10549.606, 390.281, 52890.065 24/08/15,15:04:32,13,09,1, 11.9,1,1, 20.967, 10549.632, 390.282, 52890.051 24/08/15,15:04:32,14,09,1, 11.9,1,1, 20.967, 10549.619, 390.302, 52890.029 24/08/15,15:04:32,15,09,1, 11.9,1,1, 20.967, 10549.638, 390.294, 52890.041 24/08/15,15:04:32,16,09,1, 11.9,1,1, 20.967, 10549.611, 390.290, 52890.025 24/08/15,15:04:32,17,09,1, 11.9,1,1, 20.967, 10549.640, 390.291, 52890.040 24/08/15,15:04:32,18,09,1, 11.9,1,1, 20.967, 10549.632, 390.274, 52890.064 24/08/15,15:04:32,19,09,1, 11.9,1,1, 20.967, 10549.660, 390.285, 52890.038 24/08/15,15:04:33,00,09,1, 11.9,1,1, 20.966, 10549.657, 390.285, 52890.038 24/08/15,15:04:33,01,09,1, 11.9,1,1, 20.966, 10549.643, 390.312, 52890.064 24/08/15,15:04:33,02,09,1, 11.9,1,1, 20.966, 10549.624, 390.289, 52890.031 24/08/15,15:04:33,03,09,1, 11.9,1,1, 20.966, 10549.642, 390.293, 52890.029 24/08/15,15:04:33,04,09,1, 11.9,1,1, 20.966, 10549.658, 390.313, 52890.084 24/08/15,15:04:33,05,09,1, 11.9,1,1, 20.966, 10549.651, 390.299, 52890.049 24/08/15,15:04:33,06,09,1, 11.9,1,1, 20.966, 10549.652, 390.293, 52890.054 24/08/15,15:04:33,07,09,1, 11.9,1,1, 20.966, 10549.664, 390.299, 52890.007 24/08/15,15:04:33,08,09,1, 11.9,1,1, 20.966, 10549.636, 390.306, 52890.023 24/08/15,15:04:33,09,09,1, 11.9,1,1, 20.966, 10549.646, 390.315, 52890.063 24/08/15,15:04:33,10,09,1, 11.9,1,1, 20.966, 10549.646, 390.329, 52890.049 24/08/15,15:04:33,11,09,1, 11.9,1,1, 20.966, 10549.624, 390.294, 52889.997 24/08/15,15:04:33,12,09,1, 11.9,1,1, 20.966, 10549.619, 390.315, 52890.030 24/08/15,15:04:33,13,09,1, 11.9,1,1, 20.966, 10549.637, 390.294, 52890.018 24/08/15,15:04:33,14,09,1, 11.9,1,1, 20.966, 10549.632, 390.294, 52890.076 24/08/15,15:04:33,15,09,1, 11.9,1,1, 20.966, 10549.646, 390.289, 52890.037 24/08/15,15:04:33,16,09,1, 11.9,1,1, 20.966, 10549.624, 390.308, 52890.001 24/08/15,15:04:33,17,09,1, 11.9,1,1, 20.966, 10549.648, 390.285, 52890.002 24/08/15,15:04:33,18,09,1, 11.9,1,1, 20.966, 10549.643, 390.323, 52890.045 24/08/15,15:04:33,19,09,1, 11.9,1,1, 20.966, 10549.665, 390.297, 52890.010 24/08/15,15:04:34,00,09,1, 11.9,1,1, 20.966, 10549.657, 390.297, 52890.010 24/08/15,15:04:34,01,09,1, 11.9,1,1, 20.966, 10549.677, 390.304, 52889.991 24/08/15,15:04:34,02,09,1, 11.9,1,1, 20.966, 10549.654, 390.280, 52889.986 24/08/15,15:04:34,03,09,1, 11.9,1,1, 20.966, 10549.662, 390.287, 52890.043 24/08/15,15:04:34,04,09,1, 11.9,1,1, 20.966, 10549.692, 390.323, 52890.088 24/08/15,15:04:34,05,09,1, 11.9,1,1, 20.966, 10549.656, 390.314, 52890.016 24/08/15,15:04:34,06,09,1, 11.9,1,1, 20.966, 10549.671, 390.288, 52890.046 24/08/15,15:04:34,07,09,1, 11.9,1,1, 20.966, 10549.672, 390.283, 52889.999 24/08/15,15:04:34,08,09,1, 11.9,1,1, 20.966, 10549.658, 390.257, 52890.009 24/08/15,15:04:34,09,09,1, 11.9,1,1, 20.966, 10549.653, 390.305, 52890.005 24/08/15,15:04:34,10,09,1, 11.9,1,1, 20.966, 10549.663, 390.289, 52890.007 24/08/15,15:04:34,11,09,1, 11.9,1,1, 20.966, 10549.652, 390.292, 52890.006 24/08/15,15:04:34,12,09,1, 11.9,1,1, 20.966, 10549.674, 390.292, 52890.039 24/08/15,15:04:34,13,09,1, 11.9,1,1, 20.966, 10549.660, 390.307, 52890.050 24/08/15,15:04:34,14,09,1, 11.9,1,1, 20.966, 10549.694, 390.285, 52889.967 24/08/15,15:04:34,15,09,1, 11.9,1,1, 20.966, 10549.653, 390.315, 52889.983 24/08/15,15:04:34,16,09,1, 11.9,1,1, 20.966, 10549.680, 390.301, 52889.964 24/08/15,15:04:34,17,09,1, 11.9,1,1, 20.966, 10549.669, 390.288, 52890.062 24/08/15,15:04:34,18,09,1, 11.9,1,1, 20.966, 10549.703, 390.278, 52889.984 24/08/15,15:04:34,19,09,1, 11.9,1,1, 20.966, 10549.664, 390.301, 52890.012 24/08/15,15:04:35,00,09,1, 12.0,1,1, 20.967, 10549.657, 390.301, 52890.012 24/08/15,15:04:35,01,09,1, 12.0,1,1, 20.967, 10549.682, 390.275, 52889.942 24/08/15,15:04:35,02,09,1, 12.0,1,1, 20.967, 10549.676, 390.290, 52890.039 24/08/15,15:04:35,03,09,1, 12.0,1,1, 20.967, 10549.698, 390.266, 52889.988 24/08/15,15:04:35,04,09,1, 12.0,1,1, 20.967, 10549.689, 390.288, 52890.050 24/08/15,15:04:35,05,09,1, 12.0,1,1, 20.967, 10549.706, 390.301, 52889.960 24/08/15,15:04:35,06,09,1, 12.0,1,1, 20.967, 10549.678, 390.284, 52889.976 24/08/15,15:04:35,07,09,1, 12.0,1,1, 20.967, 10549.701, 390.299, 52889.950 24/08/15,15:04:35,08,09,1, 12.0,1,1, 20.967, 10549.716, 390.268, 52889.982 24/08/15,15:04:35,09,09,1, 12.0,1,1, 20.967, 10549.705, 390.301, 52890.020 24/08/15,15:04:35,10,09,1, 12.0,1,1, 20.967, 10549.734, 390.298, 52889.947 24/08/15,15:04:35,11,09,1, 12.0,1,1, 20.967, 10549.735, 390.297, 52889.947 24/08/15,15:04:35,12,09,1, 12.0,1,1, 20.967, 10549.713, 390.282, 52889.967 24/08/15,15:04:35,13,09,1, 12.0,1,1, 20.967, 10549.694, 390.299, 52889.998 24/08/15,15:04:35,14,09,1, 12.0,1,1, 20.967, 10549.725, 390.287, 52890.003 24/08/15,15:04:35,15,09,1, 12.0,1,1, 20.967, 10549.747, 390.289, 52889.973 24/08/15,15:04:35,16,09,1, 12.0,1,1, 20.967, 10549.730, 390.287, 52889.946 24/08/15,15:04:35,17,09,1, 12.0,1,1, 20.967, 10549.727, 390.297, 52890.013 24/08/15,15:04:35,18,09,1, 12.0,1,1, 20.967, 10549.742, 390.275, 52889.928 24/08/15,15:04:35,19,09,1, 12.0,1,1, 20.967, 10549.712, 390.279, 52889.965 24/08/15,15:04:36,00,09,1, 11.9,1,1, 20.968, 10549.707, 390.279, 52889.965 24/08/15,15:04:36,01,09,1, 11.9,1,1, 20.968, 10549.722, 390.293, 52889.966 24/08/15,15:04:36,02,09,1, 11.9,1,1, 20.968, 10549.702, 390.270, 52890.019 24/08/15,15:04:36,03,09,1, 11.9,1,1, 20.968, 10549.718, 390.291, 52890.003 24/08/15,15:04:36,04,09,1, 11.9,1,1, 20.968, 10549.730, 390.280, 52889.971 24/08/15,15:04:36,05,09,1, 11.9,1,1, 20.968, 10549.714, 390.284, 52890.004 24/08/15,15:04:36,06,09,1, 11.9,1,1, 20.968, 10549.734, 390.284, 52889.958 24/08/15,15:04:36,07,09,1, 11.9,1,1, 20.968, 10549.741, 390.279, 52889.955 24/08/15,15:04:36,08,09,1, 11.9,1,1, 20.968, 10549.748, 390.303, 52889.959 24/08/15,15:04:36,09,09,1, 11.9,1,1, 20.968, 10549.742, 390.267, 52889.967 24/08/15,15:04:36,10,09,1, 11.9,1,1, 20.968, 10549.735, 390.270, 52889.965 24/08/15,15:04:36,11,09,1, 11.9,1,1, 20.968, 10549.739, 390.283, 52889.946 24/08/15,15:04:36,12,09,1, 11.9,1,1, 20.968, 10549.738, 390.268, 52890.022 24/08/15,15:04:36,13,09,1, 11.9,1,1, 20.968, 10549.778, 390.285, 52889.971 24/08/15,15:04:36,14,09,1, 11.9,1,1, 20.968, 10549.752, 390.269, 52889.942 24/08/15,15:04:36,15,09,1, 11.9,1,1, 20.968, 10549.745, 390.263, 52889.947 24/08/15,15:04:36,16,09,1, 11.9,1,1, 20.968, 10549.759, 390.275, 52889.939 24/08/15,15:04:36,17,09,1, 11.9,1,1, 20.968, 10549.742, 390.292, 52889.934 24/08/15,15:04:36,18,09,1, 11.9,1,1, 20.968, 10549.773, 390.255, 52889.941 24/08/15,15:04:36,19,09,1, 11.9,1,1, 20.968, 10549.764, 390.269, 52889.994 24/08/15,15:04:37,00,09,1, 11.9,1,1, 20.968, 10549.757, 390.269, 52889.994 24/08/15,15:04:37,01,09,1, 11.9,1,1, 20.968, 10549.761, 390.279, 52889.955 24/08/15,15:04:37,02,09,1, 11.9,1,1, 20.968, 10549.761, 390.285, 52889.948 24/08/15,15:04:37,03,09,1, 11.9,1,1, 20.968, 10549.757, 390.277, 52889.942 24/08/15,15:04:37,04,09,1, 11.9,1,1, 20.968, 10549.767, 390.271, 52889.933 24/08/15,15:04:37,05,09,1, 11.9,1,1, 20.968, 10549.756, 390.252, 52889.956 24/08/15,15:04:37,06,09,1, 11.9,1,1, 20.968, 10549.770, 390.258, 52889.960 24/08/15,15:04:37,07,09,1, 11.9,1,1, 20.968, 10549.777, 390.255, 52889.949 24/08/15,15:04:37,08,09,1, 11.9,1,1, 20.968, 10549.786, 390.272, 52889.972 24/08/15,15:04:37,09,09,1, 11.9,1,1, 20.968, 10549.768, 390.267, 52889.921 24/08/15,15:04:37,10,09,1, 11.9,1,1, 20.968, 10549.780, 390.293, 52889.990 24/08/15,15:04:37,11,09,1, 11.9,1,1, 20.968, 10549.766, 390.270, 52889.875 24/08/15,15:04:37,12,09,1, 11.9,1,1, 20.968, 10549.787, 390.257, 52890.003 24/08/15,15:04:37,13,09,1, 11.9,1,1, 20.968, 10549.791, 390.275, 52889.892 24/08/15,15:04:37,14,09,1, 11.9,1,1, 20.968, 10549.773, 390.272, 52889.920 24/08/15,15:04:37,15,09,1, 11.9,1,1, 20.968, 10549.786, 390.271, 52889.976 24/08/15,15:04:37,16,09,1, 11.9,1,1, 20.968, 10549.774, 390.262, 52889.980 24/08/15,15:04:37,17,09,1, 11.9,1,1, 20.968, 10549.775, 390.266, 52889.931 24/08/15,15:04:37,18,09,1, 11.9,1,1, 20.968, 10549.776, 390.252, 52889.967 24/08/15,15:04:37,19,09,1, 11.9,1,1, 20.968, 10549.773, 390.254, 52889.921 24/08/15,15:04:38,00,09,1, 11.9,1,1, 20.969, 10549.766, 390.254, 52889.921 24/08/15,15:04:38,01,09,1, 11.9,1,1, 20.969, 10549.780, 390.241, 52889.918 24/08/15,15:04:38,02,09,1, 11.9,1,1, 20.969, 10549.814, 390.264, 52889.958 24/08/15,15:04:38,03,09,1, 11.9,1,1, 20.969, 10549.789, 390.230, 52889.948 24/08/15,15:04:38,04,09,1, 11.9,1,1, 20.969, 10549.816, 390.236, 52889.974 24/08/15,15:04:38,05,09,1, 11.9,1,1, 20.969, 10549.802, 390.268, 52889.900 24/08/15,15:04:38,06,09,1, 11.9,1,1, 20.969, 10549.770, 390.242, 52889.917 24/08/15,15:04:38,07,09,1, 11.9,1,1, 20.969, 10549.804, 390.257, 52889.910 24/08/15,15:04:38,08,09,1, 11.9,1,1, 20.969, 10549.805, 390.236, 52889.937 24/08/15,15:04:38,09,09,1, 11.9,1,1, 20.969, 10549.811, 390.216, 52889.879 24/08/15,15:04:38,10,09,1, 11.9,1,1, 20.969, 10549.809, 390.248, 52889.875 24/08/15,15:04:38,11,09,1, 11.9,1,1, 20.969, 10549.834, 390.255, 52889.953 24/08/15,15:04:38,12,09,1, 11.9,1,1, 20.969, 10549.819, 390.238, 52889.908 24/08/15,15:04:38,13,09,1, 11.9,1,1, 20.969, 10549.818, 390.241, 52889.901 24/08/15,15:04:38,14,09,1, 11.9,1,1, 20.969, 10549.825, 390.255, 52889.910 24/08/15,15:04:38,15,09,1, 11.9,1,1, 20.969, 10549.805, 390.239, 52889.931 24/08/15,15:04:38,16,09,1, 11.9,1,1, 20.969, 10549.809, 390.257, 52889.982 24/08/15,15:04:38,17,09,1, 11.9,1,1, 20.969, 10549.813, 390.259, 52889.906 24/08/15,15:04:38,18,09,1, 11.9,1,1, 20.969, 10549.836, 390.252, 52889.858 24/08/15,15:04:38,19,09,1, 11.9,1,1, 20.969, 10549.863, 390.248, 52889.888 24/08/15,15:04:39,00,09,1, 12.0,1,1, 20.970, 10549.858, 390.248, 52889.888 24/08/15,15:04:39,01,09,1, 12.0,1,1, 20.970, 10549.837, 390.267, 52889.929 24/08/15,15:04:39,02,09,1, 12.0,1,1, 20.970, 10549.840, 390.250, 52889.917 24/08/15,15:04:39,03,09,1, 12.0,1,1, 20.970, 10549.836, 390.222, 52889.929 24/08/15,15:04:39,04,09,1, 12.0,1,1, 20.970, 10549.803, 390.225, 52889.894 24/08/15,15:04:39,05,09,1, 12.0,1,1, 20.970, 10549.855, 390.227, 52889.877 24/08/15,15:04:39,06,09,1, 12.0,1,1, 20.970, 10549.836, 390.226, 52889.843 24/08/15,15:04:39,07,09,1, 12.0,1,1, 20.970, 10549.850, 390.220, 52889.915 24/08/15,15:04:39,08,09,1, 12.0,1,1, 20.970, 10549.833, 390.233, 52889.924 24/08/15,15:04:39,09,09,1, 12.0,1,1, 20.970, 10549.831, 390.231, 52889.877 24/08/15,15:04:39,10,09,1, 12.0,1,1, 20.970, 10549.873, 390.213, 52889.883 24/08/15,15:04:39,11,09,1, 12.0,1,1, 20.970, 10549.843, 390.254, 52889.889 24/08/15,15:04:39,12,09,1, 12.0,1,1, 20.970, 10549.848, 390.221, 52889.878 24/08/15,15:04:39,13,09,1, 12.0,1,1, 20.970, 10549.867, 390.212, 52889.892 24/08/15,15:04:39,14,09,1, 12.0,1,1, 20.970, 10549.861, 390.227, 52889.866 24/08/15,15:04:39,15,09,1, 12.0,1,1, 20.970, 10549.871, 390.197, 52889.850 24/08/15,15:04:39,16,09,1, 12.0,1,1, 20.970, 10549.867, 390.202, 52889.902 24/08/15,15:04:39,17,09,1, 12.0,1,1, 20.970, 10549.853, 390.200, 52889.866 24/08/15,15:04:39,18,09,1, 12.0,1,1, 20.970, 10549.866, 390.182, 52889.898 24/08/15,15:04:39,19,09,1, 12.0,1,1, 20.970, 10549.845, 390.225, 52889.881 24/08/15,15:04:40,00,08,1, 12.0,1,1, 20.968, 10549.841, 390.225, 52889.881 24/08/15,15:04:40,01,08,1, 12.0,1,1, 20.968, 10549.885, 390.215, 52889.935 24/08/15,15:04:40,02,08,1, 12.0,1,1, 20.968, 10549.878, 390.213, 52889.835 24/08/15,15:04:40,03,08,1, 12.0,1,1, 20.968, 10549.866, 390.203, 52889.874 24/08/15,15:04:40,04,08,1, 12.0,1,1, 20.968, 10549.862, 390.234, 52889.911 24/08/15,15:04:40,05,08,1, 12.0,1,1, 20.968, 10549.866, 390.228, 52889.869 24/08/15,15:04:40,06,08,1, 12.0,1,1, 20.968, 10549.858, 390.241, 52889.860 24/08/15,15:04:40,07,08,1, 12.0,1,1, 20.968, 10549.851, 390.227, 52889.881 24/08/15,15:04:40,08,08,1, 12.0,1,1, 20.968, 10549.872, 390.249, 52889.903 24/08/15,15:04:40,09,08,1, 12.0,1,1, 20.968, 10549.866, 390.201, 52889.881 24/08/15,15:04:40,10,08,1, 12.0,1,1, 20.968, 10549.871, 390.199, 52889.878 24/08/15,15:04:40,11,08,1, 12.0,1,1, 20.968, 10549.871, 390.226, 52889.836 24/08/15,15:04:40,12,08,1, 12.0,1,1, 20.968, 10549.874, 390.187, 52889.798 24/08/15,15:04:40,13,08,1, 12.0,1,1, 20.968, 10549.897, 390.212, 52889.870 24/08/15,15:04:40,14,08,1, 12.0,1,1, 20.968, 10549.896, 390.218, 52889.874 24/08/15,15:04:40,15,08,1, 12.0,1,1, 20.968, 10549.885, 390.199, 52889.869 24/08/15,15:04:40,16,08,1, 12.0,1,1, 20.968, 10549.885, 390.198, 52889.824 24/08/15,15:04:40,17,08,1, 12.0,1,1, 20.968, 10549.884, 390.209, 52889.890 24/08/15,15:04:40,18,08,1, 12.0,1,1, 20.968, 10549.905, 390.195, 52889.808 24/08/15,15:04:40,19,08,1, 12.0,1,1, 20.968, 10549.902, 390.201, 52889.854 24/08/15,15:04:41,00,09,1, 11.8,1,1, 20.966, 10549.899, 390.201, 52889.854 24/08/15,15:04:41,01,09,1, 11.8,1,1, 20.966, 10549.907, 390.214, 52889.903 24/08/15,15:04:41,02,09,1, 11.8,1,1, 20.966, 10549.905, 390.222, 52889.926 24/08/15,15:04:41,03,09,1, 11.8,1,1, 20.966, 10549.904, 390.208, 52889.860 24/08/15,15:04:41,04,09,1, 11.8,1,1, 20.966, 10549.914, 390.193, 52889.921 24/08/15,15:04:41,05,09,1, 11.8,1,1, 20.966, 10549.917, 390.197, 52889.865 24/08/15,15:04:41,06,09,1, 11.8,1,1, 20.966, 10549.916, 390.204, 52889.894 24/08/15,15:04:41,07,09,1, 11.8,1,1, 20.966, 10549.947, 390.202, 52889.869 24/08/15,15:04:41,08,09,1, 11.8,1,1, 20.966, 10549.916, 390.197, 52889.831 24/08/15,15:04:41,09,09,1, 11.8,1,1, 20.966, 10549.927, 390.218, 52889.852 24/08/15,15:04:41,10,09,1, 11.8,1,1, 20.966, 10549.938, 390.204, 52889.873 24/08/15,15:04:41,11,09,1, 11.8,1,1, 20.966, 10549.924, 390.188, 52889.837 24/08/15,15:04:41,12,09,1, 11.8,1,1, 20.966, 10549.934, 390.211, 52889.872 24/08/15,15:04:41,13,09,1, 11.8,1,1, 20.966, 10549.932, 390.196, 52889.844 24/08/15,15:04:41,14,09,1, 11.8,1,1, 20.966, 10549.906, 390.227, 52889.846 24/08/15,15:04:41,15,09,1, 11.8,1,1, 20.966, 10549.935, 390.209, 52889.837 24/08/15,15:04:41,16,09,1, 11.8,1,1, 20.966, 10549.918, 390.200, 52889.822 24/08/15,15:04:41,17,09,1, 11.8,1,1, 20.966, 10549.920, 390.207, 52889.884 24/08/15,15:04:41,18,09,1, 11.8,1,1, 20.966, 10549.929, 390.199, 52889.848 24/08/15,15:04:41,19,09,1, 11.8,1,1, 20.966, 10549.916, 390.193, 52889.854 24/08/15,15:04:42,00,08,1, 11.9,1,1, 20.969, 10549.916, 390.193, 52889.854 24/08/15,15:04:42,01,08,1, 11.9,1,1, 20.969, 10549.939, 390.189, 52889.811 24/08/15,15:04:42,02,08,1, 11.9,1,1, 20.969, 10549.927, 390.201, 52889.907 24/08/15,15:04:42,03,08,1, 11.9,1,1, 20.969, 10549.957, 390.189, 52889.846 24/08/15,15:04:42,04,08,1, 11.9,1,1, 20.969, 10549.943, 390.174, 52889.888 24/08/15,15:04:42,05,08,1, 11.9,1,1, 20.969, 10549.934, 390.201, 52889.938 24/08/15,15:04:42,06,08,1, 11.9,1,1, 20.969, 10549.955, 390.197, 52889.868 24/08/15,15:04:42,07,08,1, 11.9,1,1, 20.969, 10549.928, 390.183, 52889.750 24/08/15,15:04:42,08,08,1, 11.9,1,1, 20.969, 10549.920, 390.208, 52889.893 24/08/15,15:04:42,09,08,1, 11.9,1,1, 20.969, 10549.953, 390.176, 52889.828 24/08/15,15:04:42,10,08,1, 11.9,1,1, 20.969, 10549.951, 390.199, 52889.831 24/08/15,15:04:42,11,08,1, 11.9,1,1, 20.969, 10549.955, 390.216, 52889.846 24/08/15,15:04:42,12,08,1, 11.9,1,1, 20.969, 10549.951, 390.214, 52889.807 24/08/15,15:04:42,13,08,1, 11.9,1,1, 20.969, 10549.951, 390.174, 52889.844 24/08/15,15:04:42,14,08,1, 11.9,1,1, 20.969, 10549.953, 390.193, 52889.845 24/08/15,15:04:42,15,08,1, 11.9,1,1, 20.969, 10549.947, 390.181, 52889.827 24/08/15,15:04:42,16,08,1, 11.9,1,1, 20.969, 10549.967, 390.203, 52889.804 24/08/15,15:04:42,17,08,1, 11.9,1,1, 20.969, 10549.958, 390.167, 52889.824 24/08/15,15:04:42,18,08,1, 11.9,1,1, 20.969, 10549.951, 390.190, 52889.804 24/08/15,15:04:42,19,08,1, 11.9,1,1, 20.969, 10549.982, 390.171, 52889.785 24/08/15,15:04:43,00,08,1, 12.0,1,1, 20.968, 10549.974, 390.171, 52889.785 24/08/15,15:04:43,01,08,1, 12.0,1,1, 20.968, 10549.961, 390.182, 52889.843 24/08/15,15:04:43,02,08,1, 12.0,1,1, 20.968, 10549.944, 390.176, 52889.855 24/08/15,15:04:43,03,08,1, 12.0,1,1, 20.968, 10549.962, 390.178, 52889.807 24/08/15,15:04:43,04,08,1, 12.0,1,1, 20.968, 10549.961, 390.204, 52889.794 24/08/15,15:04:43,05,08,1, 12.0,1,1, 20.968, 10549.948, 390.187, 52889.756 24/08/15,15:04:43,06,08,1, 12.0,1,1, 20.968, 10549.944, 390.223, 52889.880 24/08/15,15:04:43,07,08,1, 12.0,1,1, 20.968, 10549.939, 390.180, 52889.819 24/08/15,15:04:43,08,08,1, 12.0,1,1, 20.968, 10549.942, 390.194, 52889.830 24/08/15,15:04:43,09,08,1, 12.0,1,1, 20.968, 10549.968, 390.217, 52889.879 24/08/15,15:04:43,10,08,1, 12.0,1,1, 20.968, 10549.961, 390.177, 52889.802 24/08/15,15:04:43,11,08,1, 12.0,1,1, 20.968, 10549.966, 390.197, 52889.850 24/08/15,15:04:43,12,08,1, 12.0,1,1, 20.968, 10549.973, 390.188, 52889.823 24/08/15,15:04:43,13,08,1, 12.0,1,1, 20.968, 10549.978, 390.157, 52889.838 24/08/15,15:04:43,14,08,1, 12.0,1,1, 20.968, 10549.978, 390.220, 52889.851 24/08/15,15:04:43,15,08,1, 12.0,1,1, 20.968, 10549.976, 390.199, 52889.813 24/08/15,15:04:43,16,08,1, 12.0,1,1, 20.968, 10549.982, 390.202, 52889.839 24/08/15,15:04:43,17,08,1, 12.0,1,1, 20.968, 10549.995, 390.168, 52889.805 24/08/15,15:04:43,18,08,1, 12.0,1,1, 20.968, 10549.987, 390.208, 52889.857 24/08/15,15:04:43,19,08,1, 12.0,1,1, 20.968, 10549.962, 390.176, 52889.750 24/08/15,15:04:44,00,08,1, 11.9,1,1, 20.968, 10549.958, 390.176, 52889.750 24/08/15,15:04:44,01,08,1, 11.9,1,1, 20.968, 10549.985, 390.198, 52889.837 24/08/15,15:04:44,02,08,1, 11.9,1,1, 20.968, 10549.987, 390.177, 52889.875 24/08/15,15:04:44,03,08,1, 11.9,1,1, 20.968, 10549.995, 390.205, 52889.848 24/08/15,15:04:44,04,08,1, 11.9,1,1, 20.968, 10550.001, 390.186, 52889.834 24/08/15,15:04:44,05,08,1, 11.9,1,1, 20.968, 10550.013, 390.188, 52889.837 24/08/15,15:04:44,06,08,1, 11.9,1,1, 20.968, 10549.984, 390.189, 52889.775 24/08/15,15:04:44,07,08,1, 11.9,1,1, 20.968, 10549.992, 390.174, 52889.774 24/08/15,15:04:44,08,08,1, 11.9,1,1, 20.968, 10549.971, 390.193, 52889.826 24/08/15,15:04:44,09,08,1, 11.9,1,1, 20.968, 10549.992, 390.175, 52889.825 24/08/15,15:04:44,10,08,1, 11.9,1,1, 20.968, 10550.013, 390.180, 52889.777 24/08/15,15:04:44,11,08,1, 11.9,1,1, 20.968, 10549.974, 390.160, 52889.757 24/08/15,15:04:44,12,08,1, 11.9,1,1, 20.968, 10549.988, 390.202, 52889.831 24/08/15,15:04:44,13,08,1, 11.9,1,1, 20.968, 10549.975, 390.196, 52889.815 24/08/15,15:04:44,14,08,1, 11.9,1,1, 20.968, 10550.006, 390.193, 52889.775 24/08/15,15:04:44,15,08,1, 11.9,1,1, 20.968, 10549.975, 390.181, 52889.800 24/08/15,15:04:44,16,08,1, 11.9,1,1, 20.968, 10549.992, 390.173, 52889.754 24/08/15,15:04:44,17,08,1, 11.9,1,1, 20.968, 10549.997, 390.188, 52889.806 24/08/15,15:04:44,18,08,1, 11.9,1,1, 20.968, 10549.988, 390.205, 52889.794 24/08/15,15:04:44,19,08,1, 11.9,1,1, 20.968, 10550.014, 390.158, 52889.806 24/08/15,15:04:45,00,08,1, 12.0,1,1, 20.966, 10550.008, 390.158, 52889.806 24/08/15,15:04:45,01,08,1, 12.0,1,1, 20.966, 10549.991, 390.185, 52889.796 24/08/15,15:04:45,02,08,1, 12.0,1,1, 20.966, 10549.973, 390.187, 52889.820 24/08/15,15:04:45,03,08,1, 12.0,1,1, 20.966, 10549.992, 390.191, 52889.763 24/08/15,15:04:45,04,08,1, 12.0,1,1, 20.966, 10550.009, 390.199, 52889.785 24/08/15,15:04:45,05,08,1, 12.0,1,1, 20.966, 10550.002, 390.191, 52889.777 24/08/15,15:04:45,06,08,1, 12.0,1,1, 20.966, 10550.010, 390.213, 52889.832 24/08/15,15:04:45,07,08,1, 12.0,1,1, 20.966, 10549.999, 390.220, 52889.834 24/08/15,15:04:45,08,08,1, 12.0,1,1, 20.966, 10550.010, 390.204, 52889.778 24/08/15,15:04:45,09,08,1, 12.0,1,1, 20.966, 10549.999, 390.201, 52889.816 24/08/15,15:04:45,10,08,1, 12.0,1,1, 20.966, 10550.022, 390.186, 52889.799 24/08/15,15:04:45,11,08,1, 12.0,1,1, 20.966, 10549.995, 390.175, 52889.789 24/08/15,15:04:45,12,08,1, 12.0,1,1, 20.966, 10550.023, 390.192, 52889.790 24/08/15,15:04:45,13,08,1, 12.0,1,1, 20.966, 10550.015, 390.200, 52889.789 24/08/15,15:04:45,14,08,1, 12.0,1,1, 20.966, 10549.995, 390.197, 52889.752 24/08/15,15:04:45,15,08,1, 12.0,1,1, 20.966, 10549.995, 390.211, 52889.831 24/08/15,15:04:45,16,08,1, 12.0,1,1, 20.966, 10550.009, 390.187, 52889.786 24/08/15,15:04:45,17,08,1, 12.0,1,1, 20.966, 10549.978, 390.179, 52889.803 24/08/15,15:04:45,18,08,1, 12.0,1,1, 20.966, 10550.003, 390.176, 52889.794 24/08/15,15:04:45,19,08,1, 12.0,1,1, 20.966, 10549.999, 390.204, 52889.791 24/08/15,15:04:46,00,08,1, 11.9,1,1, 20.968, 10549.991, 390.204, 52889.791 24/08/15,15:04:46,01,08,1, 11.9,1,1, 20.968, 10549.993, 390.220, 52889.806 24/08/15,15:04:46,02,08,1, 11.9,1,1, 20.968, 10550.009, 390.193, 52889.793 24/08/15,15:04:46,03,08,1, 11.9,1,1, 20.968, 10549.999, 390.190, 52889.782 24/08/15,15:04:46,04,08,1, 11.9,1,1, 20.968, 10550.010, 390.235, 52889.800 24/08/15,15:04:46,05,08,1, 11.9,1,1, 20.968, 10550.026, 390.197, 52889.746 24/08/15,15:04:46,06,08,1, 11.9,1,1, 20.968, 10549.995, 390.213, 52889.772 24/08/15,15:04:46,07,08,1, 11.9,1,1, 20.968, 10550.018, 390.215, 52889.796 24/08/15,15:04:46,08,08,1, 11.9,1,1, 20.968, 10550.016, 390.222, 52889.774 24/08/15,15:04:46,09,08,1, 11.9,1,1, 20.968, 10550.004, 390.212, 52889.794 24/08/15,15:04:46,10,08,1, 11.9,1,1, 20.968, 10550.030, 390.207, 52889.819 24/08/15,15:04:46,11,08,1, 11.9,1,1, 20.968, 10550.016, 390.223, 52889.838 24/08/15,15:04:46,12,08,1, 11.9,1,1, 20.968, 10549.975, 390.210, 52889.791 24/08/15,15:04:46,13,08,1, 11.9,1,1, 20.968, 10550.006, 390.243, 52889.864 24/08/15,15:04:46,14,08,1, 11.9,1,1, 20.968, 10550.005, 390.208, 52889.834 24/08/15,15:04:46,15,08,1, 11.9,1,1, 20.968, 10550.020, 390.227, 52889.818 24/08/15,15:04:46,16,08,1, 11.9,1,1, 20.968, 10550.015, 390.240, 52889.809 24/08/15,15:04:46,17,08,1, 11.9,1,1, 20.968, 10550.043, 390.220, 52889.787 24/08/15,15:04:46,18,08,1, 11.9,1,1, 20.968, 10550.022, 390.229, 52889.867 24/08/15,15:04:46,19,08,1, 11.9,1,1, 20.968, 10549.999, 390.244, 52889.756 24/08/15,15:04:47,00,08,1, 11.9,1,1, 20.967, 10549.991, 390.244, 52889.756 24/08/15,15:04:47,01,08,1, 11.9,1,1, 20.967, 10550.011, 390.244, 52889.803 24/08/15,15:04:47,02,08,1, 11.9,1,1, 20.967, 10550.019, 390.233, 52889.722 24/08/15,15:04:47,03,08,1, 11.9,1,1, 20.967, 10549.996, 390.223, 52889.784 24/08/15,15:04:47,04,08,1, 11.9,1,1, 20.967, 10550.002, 390.237, 52889.797 24/08/15,15:04:47,05,08,1, 11.9,1,1, 20.967, 10550.032, 390.225, 52889.694 24/08/15,15:04:47,06,08,1, 11.9,1,1, 20.967, 10550.030, 390.226, 52889.702 24/08/15,15:04:47,07,08,1, 11.9,1,1, 20.967, 10550.006, 390.229, 52889.718 24/08/15,15:04:47,08,08,1, 11.9,1,1, 20.967, 10549.999, 390.249, 52889.857 24/08/15,15:04:47,09,08,1, 11.9,1,1, 20.967, 10550.004, 390.215, 52889.799 24/08/15,15:04:47,10,08,1, 11.9,1,1, 20.967, 10550.021, 390.226, 52889.738 24/08/15,15:04:47,11,08,1, 11.9,1,1, 20.967, 10549.994, 390.226, 52889.833 24/08/15,15:04:47,12,08,1, 11.9,1,1, 20.967, 10549.994, 390.220, 52889.772 24/08/15,15:04:47,13,08,1, 11.9,1,1, 20.967, 10550.003, 390.236, 52889.829 24/08/15,15:04:47,14,08,1, 11.9,1,1, 20.967, 10550.025, 390.250, 52889.770 24/08/15,15:04:47,15,08,1, 11.9,1,1, 20.967, 10550.007, 390.226, 52889.737 24/08/15,15:04:47,16,08,1, 11.9,1,1, 20.967, 10550.038, 390.255, 52889.747 24/08/15,15:04:47,17,08,1, 11.9,1,1, 20.967, 10550.011, 390.226, 52889.746 24/08/15,15:04:47,18,08,1, 11.9,1,1, 20.967, 10549.994, 390.215, 52889.754 24/08/15,15:04:47,19,08,1, 11.9,1,1, 20.967, 10550.001, 390.235, 52889.748 24/08/15,15:04:48,00,08,1, 11.9,1,1, 20.970, 10549.999, 390.235, 52889.748 24/08/15,15:04:48,01,08,1, 11.9,1,1, 20.970, 10550.028, 390.242, 52889.735 24/08/15,15:04:48,02,08,1, 11.9,1,1, 20.970, 10549.985, 390.247, 52889.762 24/08/15,15:04:48,03,08,1, 11.9,1,1, 20.970, 10550.020, 390.246, 52889.777 24/08/15,15:04:48,04,08,1, 11.9,1,1, 20.970, 10550.018, 390.216, 52889.709 24/08/15,15:04:48,05,08,1, 11.9,1,1, 20.970, 10550.035, 390.253, 52889.760 24/08/15,15:04:48,06,08,1, 11.9,1,1, 20.970, 10550.016, 390.239, 52889.725 24/08/15,15:04:48,07,08,1, 11.9,1,1, 20.970, 10550.017, 390.247, 52889.738 24/08/15,15:04:48,08,08,1, 11.9,1,1, 20.970, 10550.007, 390.236, 52889.724 24/08/15,15:04:48,09,08,1, 11.9,1,1, 20.970, 10550.010, 390.239, 52889.754 24/08/15,15:04:48,10,08,1, 11.9,1,1, 20.970, 10550.026, 390.234, 52889.738 24/08/15,15:04:48,11,08,1, 11.9,1,1, 20.970, 10550.028, 390.257, 52889.762 24/08/15,15:04:48,12,08,1, 11.9,1,1, 20.970, 10550.004, 390.236, 52889.736 24/08/15,15:04:48,13,08,1, 11.9,1,1, 20.970, 10550.018, 390.231, 52889.754 24/08/15,15:04:48,14,08,1, 11.9,1,1, 20.970, 10550.025, 390.243, 52889.761 24/08/15,15:04:48,15,08,1, 11.9,1,1, 20.970, 10550.025, 390.200, 52889.691 24/08/15,15:04:48,16,08,1, 11.9,1,1, 20.970, 10550.024, 390.246, 52889.742 24/08/15,15:04:48,17,08,1, 11.9,1,1, 20.970, 10550.028, 390.264, 52889.728 24/08/15,15:04:48,18,08,1, 11.9,1,1, 20.970, 10550.018, 390.258, 52889.785 24/08/15,15:04:48,19,08,1, 11.9,1,1, 20.970, 10550.015, 390.265, 52889.804 24/08/15,15:04:49,00,08,1, 11.9,1,1, 20.969, 10550.008, 390.265, 52889.804 24/08/15,15:04:49,01,08,1, 11.9,1,1, 20.969, 10550.022, 390.248, 52889.757 24/08/15,15:04:49,02,08,1, 11.9,1,1, 20.969, 10550.031, 390.235, 52889.747 24/08/15,15:04:49,03,08,1, 11.9,1,1, 20.969, 10550.010, 390.249, 52889.734 24/08/15,15:04:49,04,08,1, 11.9,1,1, 20.969, 10550.029, 390.235, 52889.741 24/08/15,15:04:49,05,08,1, 11.9,1,1, 20.969, 10550.035, 390.238, 52889.753 24/08/15,15:04:49,06,08,1, 11.9,1,1, 20.969, 10550.029, 390.252, 52889.729 24/08/15,15:04:49,07,08,1, 11.9,1,1, 20.969, 10550.015, 390.282, 52889.740 24/08/15,15:04:49,08,08,1, 11.9,1,1, 20.969, 10550.009, 390.246, 52889.738 24/08/15,15:04:49,09,08,1, 11.9,1,1, 20.969, 10550.017, 390.276, 52889.795 24/08/15,15:04:49,10,08,1, 11.9,1,1, 20.969, 10550.027, 390.266, 52889.723 24/08/15,15:04:49,11,08,1, 11.9,1,1, 20.969, 10550.022, 390.277, 52889.748 24/08/15,15:04:49,12,08,1, 11.9,1,1, 20.969, 10550.027, 390.259, 52889.774 24/08/15,15:04:49,13,08,1, 11.9,1,1, 20.969, 10550.001, 390.268, 52889.754 24/08/15,15:04:49,14,08,1, 11.9,1,1, 20.969, 10550.008, 390.259, 52889.698 24/08/15,15:04:49,15,08,1, 11.9,1,1, 20.969, 10550.019, 390.259, 52889.697 24/08/15,15:04:49,16,08,1, 11.9,1,1, 20.969, 10550.019, 390.272, 52889.712 24/08/15,15:04:49,17,08,1, 11.9,1,1, 20.969, 10550.034, 390.245, 52889.703 24/08/15,15:04:49,18,08,1, 11.9,1,1, 20.969, 10550.027, 390.265, 52889.722 24/08/15,15:04:49,19,08,1, 11.9,1,1, 20.969, 10550.030, 390.246, 52889.716 24/08/15,15:04:50,00,08,1, 11.9,1,1, 20.972, 10550.025, 390.246, 52889.716 24/08/15,15:04:50,01,08,1, 11.9,1,1, 20.972, 10550.008, 390.282, 52889.713 24/08/15,15:04:50,02,08,1, 11.9,1,1, 20.972, 10550.015, 390.239, 52889.750 24/08/15,15:04:50,03,08,1, 11.9,1,1, 20.972, 10550.020, 390.256, 52889.730 24/08/15,15:04:50,04,08,1, 11.9,1,1, 20.972, 10550.018, 390.258, 52889.686 24/08/15,15:04:50,05,08,1, 11.9,1,1, 20.972, 10550.027, 390.256, 52889.695 24/08/15,15:04:50,06,08,1, 11.9,1,1, 20.972, 10550.004, 390.270, 52889.713 24/08/15,15:04:50,07,08,1, 11.9,1,1, 20.972, 10550.029, 390.265, 52889.687 24/08/15,15:04:50,08,08,1, 11.9,1,1, 20.972, 10550.024, 390.272, 52889.735 24/08/15,15:04:50,09,08,1, 11.9,1,1, 20.972, 10550.032, 390.282, 52889.716 24/08/15,15:04:50,10,08,1, 11.9,1,1, 20.972, 10550.010, 390.259, 52889.706 24/08/15,15:04:50,11,08,1, 11.9,1,1, 20.972, 10550.030, 390.253, 52889.714 24/08/15,15:04:50,12,08,1, 11.9,1,1, 20.972, 10550.014, 390.267, 52889.717 24/08/15,15:04:50,13,08,1, 11.9,1,1, 20.972, 10550.014, 390.263, 52889.756 24/08/15,15:04:50,14,08,1, 11.9,1,1, 20.972, 10550.026, 390.266, 52889.738 24/08/15,15:04:50,15,08,1, 11.9,1,1, 20.972, 10550.009, 390.282, 52889.733 24/08/15,15:04:50,16,08,1, 11.9,1,1, 20.972, 10550.020, 390.263, 52889.679 24/08/15,15:04:50,17,08,1, 11.9,1,1, 20.972, 10550.014, 390.263, 52889.686 24/08/15,15:04:50,18,08,1, 11.9,1,1, 20.972, 10550.006, 390.277, 52889.719 24/08/15,15:04:50,19,08,1, 11.9,1,1, 20.972, 10550.004, 390.270, 52889.687 24/08/15,15:04:51,00,09,1, 11.9,1,1, 20.966, 10549.999, 390.270, 52889.687 24/08/15,15:04:51,01,09,1, 11.9,1,1, 20.966, 10550.014, 390.248, 52889.704 24/08/15,15:04:51,02,09,1, 11.9,1,1, 20.966, 10550.036, 390.272, 52889.710 24/08/15,15:04:51,03,09,1, 11.9,1,1, 20.966, 10550.036, 390.282, 52889.694 24/08/15,15:04:51,04,09,1, 11.9,1,1, 20.966, 10550.001, 390.299, 52889.703 24/08/15,15:04:51,05,09,1, 11.9,1,1, 20.966, 10550.032, 390.255, 52889.684 24/08/15,15:04:51,06,09,1, 11.9,1,1, 20.966, 10550.029, 390.271, 52889.735 24/08/15,15:04:51,07,09,1, 11.9,1,1, 20.966, 10550.016, 390.290, 52889.672 24/08/15,15:04:51,08,09,1, 11.9,1,1, 20.966, 10550.047, 390.264, 52889.660 24/08/15,15:04:51,09,09,1, 11.9,1,1, 20.966, 10550.026, 390.259, 52889.725 24/08/15,15:04:51,10,09,1, 11.9,1,1, 20.966, 10549.997, 390.293, 52889.726 24/08/15,15:04:51,11,09,1, 11.9,1,1, 20.966, 10550.034, 390.255, 52889.611 24/08/15,15:04:51,12,09,1, 11.9,1,1, 20.966, 10550.019, 390.276, 52889.679 24/08/15,15:04:51,13,09,1, 11.9,1,1, 20.966, 10550.033, 390.284, 52889.646 24/08/15,15:04:51,14,09,1, 11.9,1,1, 20.966, 10550.041, 390.284, 52889.755 24/08/15,15:04:51,15,09,1, 11.9,1,1, 20.966, 10550.020, 390.287, 52889.639 24/08/15,15:04:51,16,09,1, 11.9,1,1, 20.966, 10550.012, 390.297, 52889.737 24/08/15,15:04:51,17,09,1, 11.9,1,1, 20.966, 10550.022, 390.292, 52889.644 24/08/15,15:04:51,18,09,1, 11.9,1,1, 20.966, 10550.034, 390.281, 52889.632 24/08/15,15:04:51,19,09,1, 11.9,1,1, 20.966, 10550.030, 390.288, 52889.672 24/08/15,15:04:52,00,09,1, 11.9,1,1, 20.968, 10550.025, 390.288, 52889.672 24/08/15,15:04:52,01,09,1, 11.9,1,1, 20.968, 10550.043, 390.296, 52889.658 24/08/15,15:04:52,02,09,1, 11.9,1,1, 20.968, 10550.019, 390.296, 52889.662 24/08/15,15:04:52,03,09,1, 11.9,1,1, 20.968, 10550.051, 390.290, 52889.694 24/08/15,15:04:52,04,09,1, 11.9,1,1, 20.968, 10550.044, 390.283, 52889.642 24/08/15,15:04:52,05,09,1, 11.9,1,1, 20.968, 10550.042, 390.297, 52889.658 24/08/15,15:04:52,06,09,1, 11.9,1,1, 20.968, 10550.058, 390.301, 52889.700 24/08/15,15:04:52,07,09,1, 11.9,1,1, 20.968, 10550.056, 390.306, 52889.706 24/08/15,15:04:52,08,09,1, 11.9,1,1, 20.968, 10550.038, 390.299, 52889.719 24/08/15,15:04:52,09,09,1, 11.9,1,1, 20.968, 10550.033, 390.287, 52889.713 24/08/15,15:04:52,10,09,1, 11.9,1,1, 20.968, 10550.058, 390.281, 52889.668 24/08/15,15:04:52,11,09,1, 11.9,1,1, 20.968, 10550.053, 390.272, 52889.715 24/08/15,15:04:52,12,09,1, 11.9,1,1, 20.968, 10550.040, 390.264, 52889.687 24/08/15,15:04:52,13,09,1, 11.9,1,1, 20.968, 10550.047, 390.266, 52889.710 24/08/15,15:04:52,14,09,1, 11.9,1,1, 20.968, 10550.047, 390.276, 52889.689 24/08/15,15:04:52,15,09,1, 11.9,1,1, 20.968, 10550.068, 390.269, 52889.709 24/08/15,15:04:52,16,09,1, 11.9,1,1, 20.968, 10550.024, 390.284, 52889.725 24/08/15,15:04:52,17,09,1, 11.9,1,1, 20.968, 10550.032, 390.291, 52889.679 24/08/15,15:04:52,18,09,1, 11.9,1,1, 20.968, 10550.030, 390.301, 52889.676 24/08/15,15:04:52,19,09,1, 11.9,1,1, 20.968, 10550.052, 390.292, 52889.666 24/08/15,15:04:53,00,09,1, 12.0,1,1, 20.970, 10550.050, 390.292, 52889.666 24/08/15,15:04:53,01,09,1, 12.0,1,1, 20.970, 10550.008, 390.297, 52889.648 24/08/15,15:04:53,02,09,1, 12.0,1,1, 20.970, 10550.045, 390.294, 52889.654 24/08/15,15:04:53,03,09,1, 12.0,1,1, 20.970, 10550.030, 390.294, 52889.688 24/08/15,15:04:53,04,09,1, 12.0,1,1, 20.970, 10550.052, 390.274, 52889.647 24/08/15,15:04:53,05,09,1, 12.0,1,1, 20.970, 10550.059, 390.297, 52889.672 24/08/15,15:04:53,06,09,1, 12.0,1,1, 20.970, 10550.067, 390.289, 52889.639 24/08/15,15:04:53,07,09,1, 12.0,1,1, 20.970, 10550.034, 390.270, 52889.692 24/08/15,15:04:53,08,09,1, 12.0,1,1, 20.970, 10550.073, 390.270, 52889.653 24/08/15,15:04:53,09,09,1, 12.0,1,1, 20.970, 10550.066, 390.280, 52889.646 24/08/15,15:04:53,10,09,1, 12.0,1,1, 20.970, 10550.049, 390.281, 52889.667 24/08/15,15:04:53,11,09,1, 12.0,1,1, 20.970, 10550.060, 390.298, 52889.660 24/08/15,15:04:53,12,09,1, 12.0,1,1, 20.970, 10550.083, 390.291, 52889.682 24/08/15,15:04:53,13,09,1, 12.0,1,1, 20.970, 10550.062, 390.270, 52889.656 24/08/15,15:04:53,14,09,1, 12.0,1,1, 20.970, 10550.095, 390.294, 52889.666 24/08/15,15:04:53,15,09,1, 12.0,1,1, 20.970, 10550.057, 390.298, 52889.633 24/08/15,15:04:53,16,09,1, 12.0,1,1, 20.970, 10550.064, 390.277, 52889.667 24/08/15,15:04:53,17,09,1, 12.0,1,1, 20.970, 10550.072, 390.293, 52889.651 24/08/15,15:04:53,18,09,1, 12.0,1,1, 20.970, 10550.070, 390.280, 52889.645 24/08/15,15:04:53,19,09,1, 12.0,1,1, 20.970, 10550.052, 390.303, 52889.646 24/08/15,15:04:54,00,09,1, 11.9,1,1, 20.968, 10550.050, 390.303, 52889.646 24/08/15,15:04:54,01,09,1, 11.9,1,1, 20.968, 10550.070, 390.286, 52889.653 24/08/15,15:04:54,02,09,1, 11.9,1,1, 20.968, 10550.070, 390.290, 52889.654 24/08/15,15:04:54,03,09,1, 11.9,1,1, 20.968, 10550.065, 390.297, 52889.646 24/08/15,15:04:54,04,09,1, 11.9,1,1, 20.968, 10550.065, 390.287, 52889.594 24/08/15,15:04:54,05,09,1, 11.9,1,1, 20.968, 10550.066, 390.288, 52889.651 24/08/15,15:04:54,06,09,1, 11.9,1,1, 20.968, 10550.094, 390.286, 52889.650 24/08/15,15:04:54,07,09,1, 11.9,1,1, 20.968, 10550.103, 390.286, 52889.657 24/08/15,15:04:54,08,09,1, 11.9,1,1, 20.968, 10550.079, 390.288, 52889.622 24/08/15,15:04:54,09,09,1, 11.9,1,1, 20.968, 10550.075, 390.311, 52889.645 24/08/15,15:04:54,10,09,1, 11.9,1,1, 20.968, 10550.074, 390.290, 52889.660 24/08/15,15:04:54,11,09,1, 11.9,1,1, 20.968, 10550.066, 390.308, 52889.668 24/08/15,15:04:54,12,09,1, 11.9,1,1, 20.968, 10550.092, 390.303, 52889.648 24/08/15,15:04:54,13,09,1, 11.9,1,1, 20.968, 10550.079, 390.285, 52889.621 24/08/15,15:04:54,14,09,1, 11.9,1,1, 20.968, 10550.078, 390.284, 52889.656 24/08/15,15:04:54,15,09,1, 11.9,1,1, 20.968, 10550.087, 390.290, 52889.692 24/08/15,15:04:54,16,09,1, 11.9,1,1, 20.968, 10550.102, 390.269, 52889.591 24/08/15,15:04:54,17,09,1, 11.9,1,1, 20.968, 10550.102, 390.272, 52889.611 24/08/15,15:04:54,18,09,1, 11.9,1,1, 20.968, 10550.071, 390.297, 52889.629 24/08/15,15:04:54,19,09,1, 11.9,1,1, 20.968, 10550.086, 390.276, 52889.597 24/08/15,15:04:55,00,09,1, 12.0,1,1, 20.969, 10550.083, 390.276, 52889.597 24/08/15,15:04:55,01,09,1, 12.0,1,1, 20.969, 10550.076, 390.288, 52889.616 24/08/15,15:04:55,02,09,1, 12.0,1,1, 20.969, 10550.066, 390.291, 52889.701 24/08/15,15:04:55,03,09,1, 12.0,1,1, 20.969, 10550.068, 390.276, 52889.621 24/08/15,15:04:55,04,09,1, 12.0,1,1, 20.969, 10550.078, 390.297, 52889.661 24/08/15,15:04:55,05,09,1, 12.0,1,1, 20.969, 10550.082, 390.315, 52889.577 24/08/15,15:04:55,06,09,1, 12.0,1,1, 20.969, 10550.109, 390.302, 52889.670 24/08/15,15:04:55,07,09,1, 12.0,1,1, 20.969, 10550.090, 390.292, 52889.617 24/08/15,15:04:55,08,09,1, 12.0,1,1, 20.969, 10550.097, 390.294, 52889.617 24/08/15,15:04:55,09,09,1, 12.0,1,1, 20.969, 10550.105, 390.285, 52889.711 24/08/15,15:04:55,10,09,1, 12.0,1,1, 20.969, 10550.100, 390.320, 52889.658 24/08/15,15:04:55,11,09,1, 12.0,1,1, 20.969, 10550.100, 390.296, 52889.646 24/08/15,15:04:55,12,09,1, 12.0,1,1, 20.969, 10550.095, 390.297, 52889.654 24/08/15,15:04:55,13,09,1, 12.0,1,1, 20.969, 10550.101, 390.304, 52889.599 24/08/15,15:04:55,14,09,1, 12.0,1,1, 20.969, 10550.082, 390.276, 52889.694 24/08/15,15:04:55,15,09,1, 12.0,1,1, 20.969, 10550.106, 390.277, 52889.659 24/08/15,15:04:55,16,09,1, 12.0,1,1, 20.969, 10550.092, 390.271, 52889.593 24/08/15,15:04:55,17,09,1, 12.0,1,1, 20.969, 10550.123, 390.279, 52889.701 24/08/15,15:04:55,18,09,1, 12.0,1,1, 20.969, 10550.104, 390.295, 52889.615 24/08/15,15:04:55,19,09,1, 12.0,1,1, 20.969, 10550.129, 390.288, 52889.640 24/08/15,15:04:56,00,09,1, 11.9,1,1, 20.969, 10550.125, 390.288, 52889.640 24/08/15,15:04:56,01,09,1, 11.9,1,1, 20.969, 10550.098, 390.281, 52889.622 24/08/15,15:04:56,02,09,1, 11.9,1,1, 20.969, 10550.108, 390.275, 52889.679 24/08/15,15:04:56,03,09,1, 11.9,1,1, 20.969, 10550.109, 390.276, 52889.621 24/08/15,15:04:56,04,09,1, 11.9,1,1, 20.969, 10550.102, 390.289, 52889.667 24/08/15,15:04:56,05,09,1, 11.9,1,1, 20.969, 10550.108, 390.274, 52889.641 24/08/15,15:04:56,06,09,1, 11.9,1,1, 20.969, 10550.113, 390.257, 52889.594 24/08/15,15:04:56,07,09,1, 11.9,1,1, 20.969, 10550.130, 390.268, 52889.638 24/08/15,15:04:56,08,09,1, 11.9,1,1, 20.969, 10550.099, 390.290, 52889.640 24/08/15,15:04:56,09,09,1, 11.9,1,1, 20.969, 10550.134, 390.273, 52889.578 24/08/15,15:04:56,10,09,1, 11.9,1,1, 20.969, 10550.119, 390.269, 52889.669 24/08/15,15:04:56,11,09,1, 11.9,1,1, 20.969, 10550.127, 390.282, 52889.656 24/08/15,15:04:56,12,09,1, 11.9,1,1, 20.969, 10550.117, 390.268, 52889.586 24/08/15,15:04:56,13,09,1, 11.9,1,1, 20.969, 10550.119, 390.281, 52889.574 24/08/15,15:04:56,14,09,1, 11.9,1,1, 20.969, 10550.129, 390.288, 52889.583 24/08/15,15:04:56,15,09,1, 11.9,1,1, 20.969, 10550.099, 390.283, 52889.560 24/08/15,15:04:56,16,09,1, 11.9,1,1, 20.969, 10550.125, 390.287, 52889.562 24/08/15,15:04:56,17,09,1, 11.9,1,1, 20.969, 10550.142, 390.296, 52889.662 24/08/15,15:04:56,18,09,1, 11.9,1,1, 20.969, 10550.147, 390.287, 52889.610 24/08/15,15:04:56,19,09,1, 11.9,1,1, 20.969, 10550.115, 390.285, 52889.689 24/08/15,15:04:57,00,09,1, 11.9,1,1, 20.968, 10550.108, 390.285, 52889.689 24/08/15,15:04:57,01,09,1, 11.9,1,1, 20.968, 10550.117, 390.281, 52889.616 24/08/15,15:04:57,02,09,1, 11.9,1,1, 20.968, 10550.140, 390.332, 52889.767 24/08/15,15:04:57,03,09,1, 11.9,1,1, 20.968, 10550.170, 390.331, 52889.747 24/08/15,15:04:57,04,09,1, 11.9,1,1, 20.968, 10550.165, 390.314, 52889.756 24/08/15,15:04:57,05,09,1, 11.9,1,1, 20.968, 10550.176, 390.292, 52889.742 24/08/15,15:04:57,06,09,1, 11.9,1,1, 20.968, 10550.137, 390.318, 52889.785 24/08/15,15:04:57,07,09,1, 11.9,1,1, 20.968, 10550.160, 390.297, 52889.737 24/08/15,15:04:57,08,09,1, 11.9,1,1, 20.968, 10550.153, 390.317, 52889.761 24/08/15,15:04:57,09,09,1, 11.9,1,1, 20.968, 10550.163, 390.309, 52889.765 24/08/15,15:04:57,10,09,1, 11.9,1,1, 20.968, 10550.138, 390.300, 52889.743 24/08/15,15:04:57,11,09,1, 11.9,1,1, 20.968, 10550.167, 390.291, 52889.785 24/08/15,15:04:57,12,09,1, 11.9,1,1, 20.968, 10550.166, 390.308, 52889.738 24/08/15,15:04:57,13,09,1, 11.9,1,1, 20.968, 10550.183, 390.324, 52889.786 24/08/15,15:04:57,14,09,1, 11.9,1,1, 20.968, 10550.150, 390.309, 52889.751 24/08/15,15:04:57,15,09,1, 11.9,1,1, 20.968, 10550.186, 390.308, 52889.775 24/08/15,15:04:57,16,09,1, 11.9,1,1, 20.968, 10550.181, 390.298, 52889.761 24/08/15,15:04:57,17,09,1, 11.9,1,1, 20.968, 10550.176, 390.275, 52889.722 24/08/15,15:04:57,18,09,1, 11.9,1,1, 20.968, 10550.191, 390.306, 52889.733 24/08/15,15:04:57,19,09,1, 11.9,1,1, 20.968, 10550.143, 390.306, 52889.720 24/08/15,15:04:58,00,09,1, 11.9,1,1, 20.970, 10550.141, 390.306, 52889.720 24/08/15,15:04:58,01,09,1, 11.9,1,1, 20.970, 10550.170, 390.300, 52889.686 24/08/15,15:04:58,02,09,1, 11.9,1,1, 20.970, 10550.180, 390.288, 52889.722 24/08/15,15:04:58,03,09,1, 11.9,1,1, 20.970, 10550.160, 390.322, 52889.819 24/08/15,15:04:58,04,09,1, 11.9,1,1, 20.970, 10550.137, 390.303, 52889.757 24/08/15,15:04:58,05,09,1, 11.9,1,1, 20.970, 10550.181, 390.308, 52889.773 24/08/15,15:04:58,06,09,1, 11.9,1,1, 20.970, 10550.177, 390.294, 52889.838 24/08/15,15:04:58,07,09,1, 11.9,1,1, 20.970, 10550.177, 390.321, 52889.776 24/08/15,15:04:58,08,09,1, 11.9,1,1, 20.970, 10550.206, 390.337, 52889.703 24/08/15,15:04:58,09,09,1, 11.9,1,1, 20.970, 10550.171, 390.320, 52889.725 24/08/15,15:04:58,10,09,1, 11.9,1,1, 20.970, 10550.175, 390.335, 52889.793 24/08/15,15:04:58,11,09,1, 11.9,1,1, 20.970, 10550.160, 390.312, 52889.738 24/08/15,15:04:58,12,09,1, 11.9,1,1, 20.970, 10550.195, 390.337, 52889.735 24/08/15,15:04:58,13,09,1, 11.9,1,1, 20.970, 10550.202, 390.310, 52889.779 24/08/15,15:04:58,14,09,1, 11.9,1,1, 20.970, 10550.175, 390.326, 52889.811 24/08/15,15:04:58,15,09,1, 11.9,1,1, 20.970, 10550.173, 390.321, 52889.785 24/08/15,15:04:58,16,09,1, 11.9,1,1, 20.970, 10550.217, 390.320, 52889.773 24/08/15,15:04:58,17,09,1, 11.9,1,1, 20.970, 10550.180, 390.345, 52889.747 24/08/15,15:04:58,18,09,1, 11.9,1,1, 20.970, 10550.188, 390.319, 52889.738 24/08/15,15:04:58,19,09,1, 11.9,1,1, 20.970, 10550.188, 390.326, 52889.775 24/08/15,15:04:59,00,09,1, 11.9,1,1, 20.970, 10550.183, 390.326, 52889.775 24/08/15,15:04:59,01,09,1, 11.9,1,1, 20.970, 10550.196, 390.344, 52889.649 24/08/15,15:04:59,02,09,1, 11.9,1,1, 20.970, 10550.229, 390.338, 52889.743 24/08/15,15:04:59,03,09,1, 11.9,1,1, 20.970, 10550.198, 390.321, 52889.744 24/08/15,15:04:59,04,09,1, 11.9,1,1, 20.970, 10550.186, 390.333, 52889.711 24/08/15,15:04:59,05,09,1, 11.9,1,1, 20.970, 10550.199, 390.310, 52889.711 24/08/15,15:04:59,06,09,1, 11.9,1,1, 20.970, 10550.209, 390.318, 52889.665 24/08/15,15:04:59,07,09,1, 11.9,1,1, 20.970, 10550.205, 390.324, 52889.770 24/08/15,15:04:59,08,09,1, 11.9,1,1, 20.970, 10550.223, 390.342, 52889.710 24/08/15,15:04:59,09,09,1, 11.9,1,1, 20.970, 10550.199, 390.319, 52889.688 24/08/15,15:04:59,10,09,1, 11.9,1,1, 20.970, 10550.213, 390.314, 52889.696 24/08/15,15:04:59,11,09,1, 11.9,1,1, 20.970, 10550.212, 390.331, 52889.686 24/08/15,15:04:59,12,09,1, 11.9,1,1, 20.970, 10550.221, 390.357, 52889.671 24/08/15,15:04:59,13,09,1, 11.9,1,1, 20.970, 10550.213, 390.319, 52889.645 24/08/15,15:04:59,14,09,1, 11.9,1,1, 20.970, 10550.210, 390.340, 52889.789 24/08/15,15:04:59,15,09,1, 11.9,1,1, 20.970, 10550.230, 390.340, 52889.786 24/08/15,15:04:59,16,09,1, 11.9,1,1, 20.970, 10550.192, 390.322, 52889.697 24/08/15,15:04:59,17,09,1, 11.9,1,1, 20.970, 10550.233, 390.341, 52889.740 24/08/15,15:04:59,18,09,1, 11.9,1,1, 20.970, 10550.233, 390.329, 52889.739 24/08/15,15:04:59,19,09,1, 11.9,1,1, 20.970, 10550.248, 390.340, 52889.683 24/08/15,15:05:00,00,09,1, 11.9,1,1, 20.969, 10550.241, 390.340, 52889.683 24/08/15,15:05:00,01,09,1, 11.9,1,1, 20.969, 10550.254, 390.355, 52889.773 24/08/15,15:05:00,02,09,1, 11.9,1,1, 20.969, 10550.224, 390.326, 52889.659 24/08/15,15:05:00,03,09,1, 11.9,1,1, 20.969, 10550.202, 390.323, 52889.642 24/08/15,15:05:00,04,09,1, 11.9,1,1, 20.969, 10550.201, 390.331, 52889.634 24/08/15,15:05:00,05,09,1, 11.9,1,1, 20.969, 10550.201, 390.313, 52889.565 24/08/15,15:05:00,06,09,1, 11.9,1,1, 20.969, 10550.222, 390.298, 52889.554 24/08/15,15:05:00,07,09,1, 11.9,1,1, 20.969, 10550.235, 390.292, 52889.569 24/08/15,15:05:00,08,09,1, 11.9,1,1, 20.969, 10550.234, 390.320, 52889.539 24/08/15,15:05:00,09,09,1, 11.9,1,1, 20.969, 10550.228, 390.302, 52889.514 24/08/15,15:05:00,10,09,1, 11.9,1,1, 20.969, 10550.228, 390.299, 52889.580 24/08/15,15:05:00,11,09,1, 11.9,1,1, 20.969, 10550.231, 390.334, 52889.623 24/08/15,15:05:00,12,09,1, 11.9,1,1, 20.969, 10550.260, 390.314, 52889.548 24/08/15,15:05:00,13,09,1, 11.9,1,1, 20.969, 10550.255, 390.306, 52889.526 24/08/15,15:05:00,14,09,1, 11.9,1,1, 20.969, 10550.259, 390.322, 52889.542 24/08/15,15:05:00,15,09,1, 11.9,1,1, 20.969, 10550.240, 390.299, 52889.534 24/08/15,15:05:00,16,09,1, 11.9,1,1, 20.969, 10550.256, 390.322, 52889.638 24/08/15,15:05:00,17,09,1, 11.9,1,1, 20.969, 10550.257, 390.318, 52889.588 24/08/15,15:05:00,18,09,1, 11.9,1,1, 20.969, 10550.239, 390.311, 52889.562 24/08/15,15:05:00,19,09,1, 11.9,1,1, 20.969, 10550.257, 390.298, 52889.554 24/08/15,15:05:01,00,09,1, 11.9,1,1, 20.971, 10550.250, 390.298, 52889.554 24/08/15,15:05:01,01,09,1, 11.9,1,1, 20.971, 10550.255, 390.327, 52889.527 24/08/15,15:05:01,02,09,1, 11.9,1,1, 20.971, 10550.256, 390.320, 52889.571 24/08/15,15:05:01,03,09,1, 11.9,1,1, 20.971, 10550.259, 390.327, 52889.562 24/08/15,15:05:01,04,09,1, 11.9,1,1, 20.971, 10550.258, 390.333, 52889.583 24/08/15,15:05:01,05,09,1, 11.9,1,1, 20.971, 10550.261, 390.333, 52889.592 24/08/15,15:05:01,06,09,1, 11.9,1,1, 20.971, 10550.264, 390.332, 52889.554 24/08/15,15:05:01,07,09,1, 11.9,1,1, 20.971, 10550.284, 390.293, 52889.572 24/08/15,15:05:01,08,09,1, 11.9,1,1, 20.971, 10550.263, 390.319, 52889.526 24/08/15,15:05:01,09,09,1, 11.9,1,1, 20.971, 10550.252, 390.345, 52889.513 24/08/15,15:05:01,10,09,1, 11.9,1,1, 20.971, 10550.268, 390.322, 52889.563 24/08/15,15:05:01,11,09,1, 11.9,1,1, 20.971, 10550.273, 390.353, 52889.490 24/08/15,15:05:01,12,09,1, 11.9,1,1, 20.971, 10550.272, 390.333, 52889.583 24/08/15,15:05:01,13,09,1, 11.9,1,1, 20.971, 10550.275, 390.345, 52889.557 24/08/15,15:05:01,14,09,1, 11.9,1,1, 20.971, 10550.300, 390.327, 52889.524 24/08/15,15:05:01,15,09,1, 11.9,1,1, 20.971, 10550.302, 390.326, 52889.580 24/08/15,15:05:01,16,09,1, 11.9,1,1, 20.971, 10550.290, 390.331, 52889.612 24/08/15,15:05:01,17,09,1, 11.9,1,1, 20.971, 10550.297, 390.329, 52889.523 24/08/15,15:05:01,18,09,1, 11.9,1,1, 20.971, 10550.300, 390.357, 52889.596 24/08/15,15:05:01,19,09,1, 11.9,1,1, 20.971, 10550.278, 390.344, 52889.525 24/08/15,15:05:02,00,09,1, 11.9,1,1, 20.969, 10550.275, 390.344, 52889.525 24/08/15,15:05:02,01,09,1, 11.9,1,1, 20.969, 10550.305, 390.345, 52889.513 24/08/15,15:05:02,02,09,1, 11.9,1,1, 20.969, 10550.325, 390.375, 52889.608 24/08/15,15:05:02,03,09,1, 11.9,1,1, 20.969, 10550.320, 390.350, 52889.494 24/08/15,15:05:02,04,09,1, 11.9,1,1, 20.969, 10550.323, 390.344, 52889.506 24/08/15,15:05:02,05,09,1, 11.9,1,1, 20.969, 10550.329, 390.337, 52889.532 24/08/15,15:05:02,06,09,1, 11.9,1,1, 20.969, 10550.346, 390.355, 52889.537 24/08/15,15:05:02,07,09,1, 11.9,1,1, 20.969, 10550.327, 390.354, 52889.505 24/08/15,15:05:02,08,09,1, 11.9,1,1, 20.969, 10550.348, 390.355, 52889.512 24/08/15,15:05:02,09,09,1, 11.9,1,1, 20.969, 10550.351, 390.362, 52889.493 24/08/15,15:05:02,10,09,1, 11.9,1,1, 20.969, 10550.326, 390.338, 52889.549 24/08/15,15:05:02,11,09,1, 11.9,1,1, 20.969, 10550.348, 390.350, 52889.485 24/08/15,15:05:02,12,09,1, 11.9,1,1, 20.969, 10550.356, 390.358, 52889.531 24/08/15,15:05:02,13,09,1, 11.9,1,1, 20.969, 10550.368, 390.374, 52889.586 24/08/15,15:05:02,14,09,1, 11.9,1,1, 20.969, 10550.346, 390.365, 52889.583 24/08/15,15:05:02,15,09,1, 11.9,1,1, 20.969, 10550.375, 390.361, 52889.538 24/08/15,15:05:02,16,09,1, 11.9,1,1, 20.969, 10550.385, 390.355, 52889.531 24/08/15,15:05:02,17,09,1, 11.9,1,1, 20.969, 10550.381, 390.357, 52889.546 24/08/15,15:05:02,18,09,1, 11.9,1,1, 20.969, 10550.345, 390.357, 52889.580 24/08/15,15:05:02,19,09,1, 11.9,1,1, 20.969, 10550.353, 390.370, 52889.536 24/08/15,15:05:03,00,09,1, 11.8,1,1, 20.969, 10550.350, 390.370, 52889.536 24/08/15,15:05:03,01,09,1, 11.8,1,1, 20.969, 10550.365, 390.365, 52889.558 24/08/15,15:05:03,02,09,1, 11.8,1,1, 20.969, 10550.374, 390.348, 52889.489 24/08/15,15:05:03,03,09,1, 11.8,1,1, 20.969, 10550.399, 390.370, 52889.507 24/08/15,15:05:03,04,09,1, 11.8,1,1, 20.969, 10550.380, 390.343, 52889.528 24/08/15,15:05:03,05,09,1, 11.8,1,1, 20.969, 10550.359, 390.364, 52889.487 24/08/15,15:05:03,06,09,1, 11.8,1,1, 20.969, 10550.417, 390.373, 52889.516 24/08/15,15:05:03,07,09,1, 11.8,1,1, 20.969, 10550.402, 390.383, 52889.507 24/08/15,15:05:03,08,09,1, 11.8,1,1, 20.969, 10550.392, 390.357, 52889.508 24/08/15,15:05:03,09,09,1, 11.8,1,1, 20.969, 10550.400, 390.392, 52889.542 24/08/15,15:05:03,10,09,1, 11.8,1,1, 20.969, 10550.404, 390.366, 52889.520 24/08/15,15:05:03,11,09,1, 11.8,1,1, 20.969, 10550.416, 390.369, 52889.486 24/08/15,15:05:03,12,09,1, 11.8,1,1, 20.969, 10550.404, 390.361, 52889.498 24/08/15,15:05:03,13,09,1, 11.8,1,1, 20.969, 10550.420, 390.349, 52889.464 24/08/15,15:05:03,14,09,1, 11.8,1,1, 20.969, 10550.427, 390.365, 52889.534 24/08/15,15:05:03,15,09,1, 11.8,1,1, 20.969, 10550.421, 390.358, 52889.505 24/08/15,15:05:03,16,09,1, 11.8,1,1, 20.969, 10550.420, 390.368, 52889.454 24/08/15,15:05:03,17,09,1, 11.8,1,1, 20.969, 10550.413, 390.359, 52889.532 24/08/15,15:05:03,18,09,1, 11.8,1,1, 20.969, 10550.428, 390.381, 52889.503 24/08/15,15:05:03,19,09,1, 11.8,1,1, 20.969, 10550.435, 390.338, 52889.528 24/08/15,15:05:04,00,09,1, 11.8,1,1, 20.969, 10550.433, 390.338, 52889.528 24/08/15,15:05:04,01,09,1, 11.8,1,1, 20.969, 10550.439, 390.369, 52889.484 24/08/15,15:05:04,02,09,1, 11.8,1,1, 20.969, 10550.451, 390.356, 52889.545 24/08/15,15:05:04,03,09,1, 11.8,1,1, 20.969, 10550.437, 390.367, 52889.500 24/08/15,15:05:04,04,09,1, 11.8,1,1, 20.969, 10550.456, 390.365, 52889.548 24/08/15,15:05:04,05,09,1, 11.8,1,1, 20.969, 10550.453, 390.360, 52889.499 24/08/15,15:05:04,06,09,1, 11.8,1,1, 20.969, 10550.484, 390.339, 52889.519 24/08/15,15:05:04,07,09,1, 11.8,1,1, 20.969, 10550.466, 390.364, 52889.549 24/08/15,15:05:04,08,09,1, 11.8,1,1, 20.969, 10550.468, 390.365, 52889.525 24/08/15,15:05:04,09,09,1, 11.8,1,1, 20.969, 10550.478, 390.351, 52889.522 24/08/15,15:05:04,10,09,1, 11.8,1,1, 20.969, 10550.477, 390.351, 52889.503 24/08/15,15:05:04,11,09,1, 11.8,1,1, 20.969, 10550.483, 390.345, 52889.489 24/08/15,15:05:04,12,09,1, 11.8,1,1, 20.969, 10550.480, 390.339, 52889.521 24/08/15,15:05:04,13,09,1, 11.8,1,1, 20.969, 10550.499, 390.326, 52889.491 24/08/15,15:05:04,14,09,1, 11.8,1,1, 20.969, 10550.519, 390.346, 52889.480 24/08/15,15:05:04,15,09,1, 11.8,1,1, 20.969, 10550.497, 390.355, 52889.494 24/08/15,15:05:04,16,09,1, 11.8,1,1, 20.969, 10550.508, 390.371, 52889.490 24/08/15,15:05:04,17,09,1, 11.8,1,1, 20.969, 10550.502, 390.360, 52889.503 24/08/15,15:05:04,18,09,1, 11.8,1,1, 20.969, 10550.493, 390.353, 52889.444 24/08/15,15:05:04,19,09,1, 11.8,1,1, 20.969, 10550.515, 390.365, 52889.440 24/08/15,15:05:05,00,09,1, 11.9,1,1, 20.970, 10550.508, 390.365, 52889.440 24/08/15,15:05:05,01,09,1, 11.9,1,1, 20.970, 10550.536, 390.353, 52889.471 24/08/15,15:05:05,02,09,1, 11.9,1,1, 20.970, 10550.507, 390.328, 52889.497 24/08/15,15:05:05,03,09,1, 11.9,1,1, 20.970, 10550.524, 390.323, 52889.451 24/08/15,15:05:05,04,09,1, 11.9,1,1, 20.970, 10550.516, 390.337, 52889.487 24/08/15,15:05:05,05,09,1, 11.9,1,1, 20.970, 10550.515, 390.321, 52889.488 24/08/15,15:05:05,06,09,1, 11.9,1,1, 20.970, 10550.545, 390.310, 52889.476 24/08/15,15:05:05,07,09,1, 11.9,1,1, 20.970, 10550.540, 390.327, 52889.473 24/08/15,15:05:05,08,09,1, 11.9,1,1, 20.970, 10550.566, 390.309, 52889.473 24/08/15,15:05:05,09,09,1, 11.9,1,1, 20.970, 10550.546, 390.299, 52889.506 24/08/15,15:05:05,10,09,1, 11.9,1,1, 20.970, 10550.578, 390.307, 52889.484 24/08/15,15:05:05,11,09,1, 11.9,1,1, 20.970, 10550.572, 390.319, 52889.484 24/08/15,15:05:05,12,09,1, 11.9,1,1, 20.970, 10550.570, 390.332, 52889.480 24/08/15,15:05:05,13,09,1, 11.9,1,1, 20.970, 10550.559, 390.313, 52889.469 24/08/15,15:05:05,14,09,1, 11.9,1,1, 20.970, 10550.564, 390.332, 52889.502 24/08/15,15:05:05,15,09,1, 11.9,1,1, 20.970, 10550.561, 390.315, 52889.496 24/08/15,15:05:05,16,09,1, 11.9,1,1, 20.970, 10550.579, 390.299, 52889.533 24/08/15,15:05:05,17,09,1, 11.9,1,1, 20.970, 10550.568, 390.319, 52889.494 24/08/15,15:05:05,18,09,1, 11.9,1,1, 20.970, 10550.585, 390.305, 52889.473 24/08/15,15:05:05,19,09,1, 11.9,1,1, 20.970, 10550.576, 390.312, 52889.479 24/08/15,15:05:06,00,09,1, 11.9,1,1, 20.971, 10550.575, 390.312, 52889.479 24/08/15,15:05:06,01,09,1, 11.9,1,1, 20.971, 10550.595, 390.295, 52889.471 24/08/15,15:05:06,02,09,1, 11.9,1,1, 20.971, 10550.594, 390.306, 52889.475 24/08/15,15:05:06,03,09,1, 11.9,1,1, 20.971, 10550.596, 390.299, 52889.486 24/08/15,15:05:06,04,09,1, 11.9,1,1, 20.971, 10550.618, 390.311, 52889.508 24/08/15,15:05:06,05,09,1, 11.9,1,1, 20.971, 10550.591, 390.300, 52889.478 24/08/15,15:05:06,06,09,1, 11.9,1,1, 20.971, 10550.604, 390.307, 52889.481 24/08/15,15:05:06,07,09,1, 11.9,1,1, 20.971, 10550.611, 390.308, 52889.478 24/08/15,15:05:06,08,09,1, 11.9,1,1, 20.971, 10550.608, 390.294, 52889.507 24/08/15,15:05:06,09,09,1, 11.9,1,1, 20.971, 10550.618, 390.315, 52889.456 24/08/15,15:05:06,10,09,1, 11.9,1,1, 20.971, 10550.626, 390.310, 52889.510 24/08/15,15:05:06,11,09,1, 11.9,1,1, 20.971, 10550.627, 390.298, 52889.475 24/08/15,15:05:06,12,09,1, 11.9,1,1, 20.971, 10550.663, 390.291, 52889.457 24/08/15,15:05:06,13,09,1, 11.9,1,1, 20.971, 10550.638, 390.325, 52889.497 24/08/15,15:05:06,14,09,1, 11.9,1,1, 20.971, 10550.637, 390.312, 52889.425 24/08/15,15:05:06,15,09,1, 11.9,1,1, 20.971, 10550.628, 390.295, 52889.503 24/08/15,15:05:06,16,09,1, 11.9,1,1, 20.971, 10550.650, 390.304, 52889.524 24/08/15,15:05:06,17,09,1, 11.9,1,1, 20.971, 10550.665, 390.315, 52889.480 24/08/15,15:05:06,18,09,1, 11.9,1,1, 20.971, 10550.638, 390.309, 52889.507 24/08/15,15:05:06,19,09,1, 11.9,1,1, 20.971, 10550.672, 390.304, 52889.535 24/08/15,15:05:07,00,09,1, 11.9,1,1, 20.968, 10550.667, 390.304, 52889.535 24/08/15,15:05:07,01,09,1, 11.9,1,1, 20.968, 10550.659, 390.305, 52889.409 24/08/15,15:05:07,02,09,1, 11.9,1,1, 20.968, 10550.667, 390.307, 52889.373 24/08/15,15:05:07,03,09,1, 11.9,1,1, 20.968, 10550.665, 390.302, 52889.387 24/08/15,15:05:07,04,09,1, 11.9,1,1, 20.968, 10550.701, 390.305, 52889.446 24/08/15,15:05:07,05,09,1, 11.9,1,1, 20.968, 10550.665, 390.285, 52889.472 24/08/15,15:05:07,06,09,1, 11.9,1,1, 20.968, 10550.677, 390.300, 52889.514 24/08/15,15:05:07,07,09,1, 11.9,1,1, 20.968, 10550.676, 390.286, 52889.401 24/08/15,15:05:07,08,09,1, 11.9,1,1, 20.968, 10550.708, 390.306, 52889.458 24/08/15,15:05:07,09,09,1, 11.9,1,1, 20.968, 10550.714, 390.306, 52889.453 24/08/15,15:05:07,10,09,1, 11.9,1,1, 20.968, 10550.686, 390.298, 52889.471 24/08/15,15:05:07,11,09,1, 11.9,1,1, 20.968, 10550.695, 390.262, 52889.386 24/08/15,15:05:07,12,09,1, 11.9,1,1, 20.968, 10550.710, 390.311, 52889.485 24/08/15,15:05:07,13,09,1, 11.9,1,1, 20.968, 10550.700, 390.281, 52889.447 24/08/15,15:05:07,14,09,1, 11.9,1,1, 20.968, 10550.735, 390.273, 52889.441 24/08/15,15:05:07,15,09,1, 11.9,1,1, 20.968, 10550.725, 390.269, 52889.398 24/08/15,15:05:07,16,09,1, 11.9,1,1, 20.968, 10550.721, 390.287, 52889.370 24/08/15,15:05:07,17,09,1, 11.9,1,1, 20.968, 10550.713, 390.275, 52889.391 24/08/15,15:05:07,18,09,1, 11.9,1,1, 20.968, 10550.718, 390.282, 52889.421 24/08/15,15:05:07,19,09,1, 11.9,1,1, 20.968, 10550.696, 390.265, 52889.386 24/08/15,15:05:08,00,08,1, 12.0,1,1, 20.967, 10550.692, 390.265, 52889.386 24/08/15,15:05:08,01,08,1, 12.0,1,1, 20.967, 10550.729, 390.292, 52889.409 24/08/15,15:05:08,02,08,1, 12.0,1,1, 20.967, 10550.726, 390.292, 52889.388 24/08/15,15:05:08,03,08,1, 12.0,1,1, 20.967, 10550.728, 390.305, 52889.394 24/08/15,15:05:08,04,08,1, 12.0,1,1, 20.967, 10550.743, 390.294, 52889.379 24/08/15,15:05:08,05,08,1, 12.0,1,1, 20.967, 10550.736, 390.294, 52889.371 24/08/15,15:05:08,06,08,1, 12.0,1,1, 20.967, 10550.735, 390.271, 52889.364 24/08/15,15:05:08,07,08,1, 12.0,1,1, 20.967, 10550.727, 390.267, 52889.394 24/08/15,15:05:08,08,08,1, 12.0,1,1, 20.967, 10550.720, 390.289, 52889.362 24/08/15,15:05:08,09,08,1, 12.0,1,1, 20.967, 10550.730, 390.288, 52889.408 24/08/15,15:05:08,10,08,1, 12.0,1,1, 20.967, 10550.742, 390.301, 52889.352 24/08/15,15:05:08,11,08,1, 12.0,1,1, 20.967, 10550.727, 390.265, 52889.384 24/08/15,15:05:08,12,08,1, 12.0,1,1, 20.967, 10550.734, 390.242, 52889.345 24/08/15,15:05:08,13,08,1, 12.0,1,1, 20.967, 10550.742, 390.272, 52889.346 24/08/15,15:05:08,14,08,1, 12.0,1,1, 20.967, 10550.751, 390.294, 52889.379 24/08/15,15:05:08,15,08,1, 12.0,1,1, 20.967, 10550.757, 390.288, 52889.351 24/08/15,15:05:08,16,08,1, 12.0,1,1, 20.967, 10550.744, 390.263, 52889.360 24/08/15,15:05:08,17,08,1, 12.0,1,1, 20.967, 10550.760, 390.270, 52889.349 24/08/15,15:05:08,18,08,1, 12.0,1,1, 20.967, 10550.763, 390.254, 52889.324 24/08/15,15:05:08,19,08,1, 12.0,1,1, 20.967, 10550.759, 390.276, 52889.450 24/08/15,15:05:09,00,07,1, 11.9,1,1, 20.970, 10550.759, 390.276, 52889.450 24/08/15,15:05:09,01,07,1, 11.9,1,1, 20.970, 10550.775, 390.272, 52889.335 24/08/15,15:05:09,02,07,1, 11.9,1,1, 20.970, 10550.786, 390.289, 52889.406 24/08/15,15:05:09,03,07,1, 11.9,1,1, 20.970, 10550.787, 390.265, 52889.317 24/08/15,15:05:09,04,07,1, 11.9,1,1, 20.970, 10550.763, 390.249, 52889.347 24/08/15,15:05:09,05,07,1, 11.9,1,1, 20.970, 10550.772, 390.274, 52889.331 24/08/15,15:05:09,06,07,1, 11.9,1,1, 20.970, 10550.773, 390.261, 52889.353 24/08/15,15:05:09,07,07,1, 11.9,1,1, 20.970, 10550.783, 390.247, 52889.297 24/08/15,15:05:09,08,07,1, 11.9,1,1, 20.970, 10550.790, 390.265, 52889.398 24/08/15,15:05:09,09,07,1, 11.9,1,1, 20.970, 10550.756, 390.257, 52889.402 24/08/15,15:05:09,10,07,1, 11.9,1,1, 20.970, 10550.784, 390.261, 52889.316 24/08/15,15:05:09,11,07,1, 11.9,1,1, 20.970, 10550.759, 390.256, 52889.328 24/08/15,15:05:09,12,07,1, 11.9,1,1, 20.970, 10550.766, 390.246, 52889.293 24/08/15,15:05:09,13,07,1, 11.9,1,1, 20.970, 10550.800, 390.263, 52889.325 24/08/15,15:05:09,14,07,1, 11.9,1,1, 20.970, 10550.821, 390.258, 52889.397 24/08/15,15:05:09,15,07,1, 11.9,1,1, 20.970, 10550.776, 390.248, 52889.269 24/08/15,15:05:09,16,07,1, 11.9,1,1, 20.970, 10550.799, 390.260, 52889.364 24/08/15,15:05:09,17,07,1, 11.9,1,1, 20.970, 10550.789, 390.260, 52889.350 24/08/15,15:05:09,18,07,1, 11.9,1,1, 20.970, 10550.784, 390.247, 52889.310 24/08/15,15:05:09,19,07,1, 11.9,1,1, 20.970, 10550.797, 390.261, 52889.325 24/08/15,15:05:10,00,09,1, 11.9,1,1, 20.968, 10550.792, 390.261, 52889.325 24/08/15,15:05:10,01,09,1, 11.9,1,1, 20.968, 10550.791, 390.253, 52889.328 24/08/15,15:05:10,02,09,1, 11.9,1,1, 20.968, 10550.795, 390.251, 52889.412 24/08/15,15:05:10,03,09,1, 11.9,1,1, 20.968, 10550.810, 390.264, 52889.362 24/08/15,15:05:10,04,09,1, 11.9,1,1, 20.968, 10550.804, 390.261, 52889.316 24/08/15,15:05:10,05,09,1, 11.9,1,1, 20.968, 10550.787, 390.230, 52889.351 24/08/15,15:05:10,06,09,1, 11.9,1,1, 20.968, 10550.820, 390.227, 52889.295 24/08/15,15:05:10,07,09,1, 11.9,1,1, 20.968, 10550.817, 390.229, 52889.363 24/08/15,15:05:10,08,09,1, 11.9,1,1, 20.968, 10550.795, 390.200, 52889.302 24/08/15,15:05:10,09,09,1, 11.9,1,1, 20.968, 10550.801, 390.242, 52889.333 24/08/15,15:05:10,10,09,1, 11.9,1,1, 20.968, 10550.833, 390.215, 52889.313 24/08/15,15:05:10,11,09,1, 11.9,1,1, 20.968, 10550.800, 390.225, 52889.322 24/08/15,15:05:10,12,09,1, 11.9,1,1, 20.968, 10550.789, 390.241, 52889.317 24/08/15,15:05:10,13,09,1, 11.9,1,1, 20.968, 10550.812, 390.221, 52889.319 24/08/15,15:05:10,14,09,1, 11.9,1,1, 20.968, 10550.829, 390.233, 52889.374 24/08/15,15:05:10,15,09,1, 11.9,1,1, 20.968, 10550.821, 390.227, 52889.292 24/08/15,15:05:10,16,09,1, 11.9,1,1, 20.968, 10550.820, 390.224, 52889.292 24/08/15,15:05:10,17,09,1, 11.9,1,1, 20.968, 10550.806, 390.207, 52889.348 24/08/15,15:05:10,18,09,1, 11.9,1,1, 20.968, 10550.824, 390.228, 52889.295 24/08/15,15:05:10,19,09,1, 11.9,1,1, 20.968, 10550.824, 390.226, 52889.333 24/08/15,15:05:11,00,08,1, 11.9,1,1, 20.969, 10550.817, 390.226, 52889.333 24/08/15,15:05:11,01,08,1, 11.9,1,1, 20.969, 10550.832, 390.227, 52889.299 24/08/15,15:05:11,02,08,1, 11.9,1,1, 20.969, 10550.839, 390.232, 52889.326 24/08/15,15:05:11,03,08,1, 11.9,1,1, 20.969, 10550.810, 390.218, 52889.313 24/08/15,15:05:11,04,08,1, 11.9,1,1, 20.969, 10550.823, 390.213, 52889.324 24/08/15,15:05:11,05,08,1, 11.9,1,1, 20.969, 10550.813, 390.224, 52889.312 24/08/15,15:05:11,06,08,1, 11.9,1,1, 20.969, 10550.831, 390.217, 52889.302 24/08/15,15:05:11,07,08,1, 11.9,1,1, 20.969, 10550.825, 390.222, 52889.299 24/08/15,15:05:11,08,08,1, 11.9,1,1, 20.969, 10550.822, 390.244, 52889.291 24/08/15,15:05:11,09,08,1, 11.9,1,1, 20.969, 10550.836, 390.248, 52889.300 24/08/15,15:05:11,10,08,1, 11.9,1,1, 20.969, 10550.812, 390.235, 52889.308 24/08/15,15:05:11,11,08,1, 11.9,1,1, 20.969, 10550.815, 390.237, 52889.345 24/08/15,15:05:11,12,08,1, 11.9,1,1, 20.969, 10550.840, 390.243, 52889.344 24/08/15,15:05:11,13,08,1, 11.9,1,1, 20.969, 10550.831, 390.242, 52889.306 24/08/15,15:05:11,14,08,1, 11.9,1,1, 20.969, 10550.842, 390.211, 52889.358 24/08/15,15:05:11,15,08,1, 11.9,1,1, 20.969, 10550.841, 390.248, 52889.298 24/08/15,15:05:11,16,08,1, 11.9,1,1, 20.969, 10550.847, 390.228, 52889.298 24/08/15,15:05:11,17,08,1, 11.9,1,1, 20.969, 10550.834, 390.222, 52889.304 24/08/15,15:05:11,18,08,1, 11.9,1,1, 20.969, 10550.869, 390.231, 52889.330 24/08/15,15:05:11,19,08,1, 11.9,1,1, 20.969, 10550.829, 390.246, 52889.350 24/08/15,15:05:12,00,08,1, 11.9,1,1, 20.966, 10550.826, 390.246, 52889.350 24/08/15,15:05:12,01,08,1, 11.9,1,1, 20.966, 10550.858, 390.273, 52889.303 24/08/15,15:05:12,02,08,1, 11.9,1,1, 20.966, 10550.831, 390.228, 52889.304 24/08/15,15:05:12,03,08,1, 11.9,1,1, 20.966, 10550.845, 390.260, 52889.358 24/08/15,15:05:12,04,08,1, 11.9,1,1, 20.966, 10550.841, 390.250, 52889.344 24/08/15,15:05:12,05,08,1, 11.9,1,1, 20.966, 10550.851, 390.234, 52889.310 24/08/15,15:05:12,06,08,1, 11.9,1,1, 20.966, 10550.878, 390.241, 52889.338 24/08/15,15:05:12,07,08,1, 11.9,1,1, 20.966, 10550.856, 390.266, 52889.313 24/08/15,15:05:12,08,08,1, 11.9,1,1, 20.966, 10550.842, 390.228, 52889.307 24/08/15,15:05:12,09,08,1, 11.9,1,1, 20.966, 10550.866, 390.246, 52889.293 24/08/15,15:05:12,10,08,1, 11.9,1,1, 20.966, 10550.871, 390.249, 52889.312 24/08/15,15:05:12,11,08,1, 11.9,1,1, 20.966, 10550.842, 390.229, 52889.240 24/08/15,15:05:12,12,08,1, 11.9,1,1, 20.966, 10550.866, 390.220, 52889.287 24/08/15,15:05:12,13,08,1, 11.9,1,1, 20.966, 10550.882, 390.248, 52889.328 24/08/15,15:05:12,14,08,1, 11.9,1,1, 20.966, 10550.885, 390.249, 52889.255 24/08/15,15:05:12,15,08,1, 11.9,1,1, 20.966, 10550.903, 390.244, 52889.317 24/08/15,15:05:12,16,08,1, 11.9,1,1, 20.966, 10550.882, 390.245, 52889.248 24/08/15,15:05:12,17,08,1, 11.9,1,1, 20.966, 10550.866, 390.229, 52889.268 24/08/15,15:05:12,18,08,1, 11.9,1,1, 20.966, 10550.854, 390.252, 52889.323 24/08/15,15:05:12,19,08,1, 11.9,1,1, 20.966, 10550.847, 390.250, 52889.268 24/08/15,15:05:13,00,09,1, 11.9,1,1, 20.967, 10550.842, 390.250, 52889.268 24/08/15,15:05:13,01,09,1, 11.9,1,1, 20.967, 10550.871, 390.222, 52889.298 24/08/15,15:05:13,02,09,1, 11.9,1,1, 20.967, 10550.866, 390.268, 52889.263 24/08/15,15:05:13,03,09,1, 11.9,1,1, 20.967, 10550.856, 390.248, 52889.262 24/08/15,15:05:13,04,09,1, 11.9,1,1, 20.967, 10550.855, 390.270, 52889.264 24/08/15,15:05:13,05,09,1, 11.9,1,1, 20.967, 10550.856, 390.242, 52889.263 24/08/15,15:05:13,06,09,1, 11.9,1,1, 20.967, 10550.847, 390.224, 52889.255 24/08/15,15:05:13,07,09,1, 11.9,1,1, 20.967, 10550.860, 390.241, 52889.291 24/08/15,15:05:13,08,09,1, 11.9,1,1, 20.967, 10550.866, 390.236, 52889.269 24/08/15,15:05:13,09,09,1, 11.9,1,1, 20.967, 10550.868, 390.244, 52889.285 24/08/15,15:05:13,10,09,1, 11.9,1,1, 20.967, 10550.870, 390.270, 52889.296 24/08/15,15:05:13,11,09,1, 11.9,1,1, 20.967, 10550.867, 390.251, 52889.282 24/08/15,15:05:13,12,09,1, 11.9,1,1, 20.967, 10550.860, 390.241, 52889.256 24/08/15,15:05:13,13,09,1, 11.9,1,1, 20.967, 10550.854, 390.259, 52889.262 24/08/15,15:05:13,14,09,1, 11.9,1,1, 20.967, 10550.873, 390.276, 52889.310 24/08/15,15:05:13,15,09,1, 11.9,1,1, 20.967, 10550.873, 390.274, 52889.260 24/08/15,15:05:13,16,09,1, 11.9,1,1, 20.967, 10550.892, 390.237, 52889.285 24/08/15,15:05:13,17,09,1, 11.9,1,1, 20.967, 10550.873, 390.253, 52889.271 24/08/15,15:05:13,18,09,1, 11.9,1,1, 20.967, 10550.875, 390.282, 52889.264 24/08/15,15:05:13,19,09,1, 11.9,1,1, 20.967, 10550.875, 390.245, 52889.301 24/08/15,15:05:14,00,09,1, 11.8,1,1, 20.967, 10550.867, 390.245, 52889.301 24/08/15,15:05:14,01,09,1, 11.8,1,1, 20.967, 10550.876, 390.247, 52889.249 24/08/15,15:05:14,02,09,1, 11.8,1,1, 20.967, 10550.876, 390.274, 52889.282 24/08/15,15:05:14,03,09,1, 11.8,1,1, 20.967, 10550.863, 390.273, 52889.266 24/08/15,15:05:14,04,09,1, 11.8,1,1, 20.967, 10550.865, 390.255, 52889.243 24/08/15,15:05:14,05,09,1, 11.8,1,1, 20.967, 10550.850, 390.246, 52889.276 24/08/15,15:05:14,06,09,1, 11.8,1,1, 20.967, 10550.883, 390.262, 52889.269 24/08/15,15:05:14,07,09,1, 11.8,1,1, 20.967, 10550.894, 390.269, 52889.240 24/08/15,15:05:14,08,09,1, 11.8,1,1, 20.967, 10550.886, 390.286, 52889.257 24/08/15,15:05:14,09,09,1, 11.8,1,1, 20.967, 10550.884, 390.273, 52889.221 24/08/15,15:05:14,10,09,1, 11.8,1,1, 20.967, 10550.865, 390.280, 52889.237 24/08/15,15:05:14,11,09,1, 11.8,1,1, 20.967, 10550.894, 390.289, 52889.282 24/08/15,15:05:14,12,09,1, 11.8,1,1, 20.967, 10550.867, 390.299, 52889.222 24/08/15,15:05:14,13,09,1, 11.8,1,1, 20.967, 10550.867, 390.288, 52889.274 24/08/15,15:05:14,14,09,1, 11.8,1,1, 20.967, 10550.865, 390.288, 52889.225 24/08/15,15:05:14,15,09,1, 11.8,1,1, 20.967, 10550.890, 390.272, 52889.234 24/08/15,15:05:14,16,09,1, 11.8,1,1, 20.967, 10550.874, 390.281, 52889.256 24/08/15,15:05:14,17,09,1, 11.8,1,1, 20.967, 10550.886, 390.290, 52889.258 24/08/15,15:05:14,18,09,1, 11.8,1,1, 20.967, 10550.891, 390.285, 52889.261 24/08/15,15:05:14,19,09,1, 11.8,1,1, 20.967, 10550.880, 390.267, 52889.235 24/08/15,15:05:15,00,08,1, 11.9,1,1, 20.967, 10550.876, 390.267, 52889.235 24/08/15,15:05:15,01,08,1, 11.9,1,1, 20.967, 10550.891, 390.282, 52889.291 24/08/15,15:05:15,02,08,1, 11.9,1,1, 20.967, 10550.879, 390.281, 52889.272 24/08/15,15:05:15,03,08,1, 11.9,1,1, 20.967, 10550.903, 390.292, 52889.261 24/08/15,15:05:15,04,08,1, 11.9,1,1, 20.967, 10550.906, 390.276, 52889.232 24/08/15,15:05:15,05,08,1, 11.9,1,1, 20.967, 10550.882, 390.295, 52889.307 24/08/15,15:05:15,06,08,1, 11.9,1,1, 20.967, 10550.877, 390.335, 52889.285 24/08/15,15:05:15,07,08,1, 11.9,1,1, 20.967, 10550.885, 390.296, 52889.235 24/08/15,15:05:15,08,08,1, 11.9,1,1, 20.967, 10550.921, 390.306, 52889.217 24/08/15,15:05:15,09,08,1, 11.9,1,1, 20.967, 10550.898, 390.321, 52889.247 24/08/15,15:05:15,10,08,1, 11.9,1,1, 20.967, 10550.914, 390.291, 52889.239 24/08/15,15:05:15,11,08,1, 11.9,1,1, 20.967, 10550.885, 390.299, 52889.260 24/08/15,15:05:15,12,08,1, 11.9,1,1, 20.967, 10550.911, 390.307, 52889.260 24/08/15,15:05:15,13,08,1, 11.9,1,1, 20.967, 10550.884, 390.326, 52889.229 24/08/15,15:05:15,14,08,1, 11.9,1,1, 20.967, 10550.885, 390.317, 52889.255 24/08/15,15:05:15,15,08,1, 11.9,1,1, 20.967, 10550.918, 390.312, 52889.278 24/08/15,15:05:15,16,08,1, 11.9,1,1, 20.967, 10550.918, 390.330, 52889.271 24/08/15,15:05:15,17,08,1, 11.9,1,1, 20.967, 10550.904, 390.341, 52889.271 24/08/15,15:05:15,18,08,1, 11.9,1,1, 20.967, 10550.919, 390.302, 52889.287 24/08/15,15:05:15,19,08,1, 11.9,1,1, 20.967, 10550.911, 390.328, 52889.279 24/08/15,15:05:16,00,09,1, 11.9,1,1, 20.968, 10550.909, 390.328, 52889.279 24/08/15,15:05:16,01,09,1, 11.9,1,1, 20.968, 10550.930, 390.340, 52889.266 24/08/15,15:05:16,02,09,1, 11.9,1,1, 20.968, 10550.915, 390.320, 52889.223 24/08/15,15:05:16,03,09,1, 11.9,1,1, 20.968, 10550.914, 390.346, 52889.263 24/08/15,15:05:16,04,09,1, 11.9,1,1, 20.968, 10550.901, 390.334, 52889.303 24/08/15,15:05:16,05,09,1, 11.9,1,1, 20.968, 10550.915, 390.332, 52889.249 24/08/15,15:05:16,06,09,1, 11.9,1,1, 20.968, 10550.921, 390.338, 52889.280 24/08/15,15:05:16,07,09,1, 11.9,1,1, 20.968, 10550.913, 390.350, 52889.252 24/08/15,15:05:16,08,09,1, 11.9,1,1, 20.968, 10550.924, 390.337, 52889.273 24/08/15,15:05:16,09,09,1, 11.9,1,1, 20.968, 10550.939, 390.325, 52889.237 24/08/15,15:05:16,10,09,1, 11.9,1,1, 20.968, 10550.927, 390.327, 52889.284 24/08/15,15:05:16,11,09,1, 11.9,1,1, 20.968, 10550.927, 390.326, 52889.270 24/08/15,15:05:16,12,09,1, 11.9,1,1, 20.968, 10550.905, 390.347, 52889.268 24/08/15,15:05:16,13,09,1, 11.9,1,1, 20.968, 10550.906, 390.326, 52889.267 24/08/15,15:05:16,14,09,1, 11.9,1,1, 20.968, 10550.924, 390.337, 52889.263 24/08/15,15:05:16,15,09,1, 11.9,1,1, 20.968, 10550.933, 390.328, 52889.289 24/08/15,15:05:16,16,09,1, 11.9,1,1, 20.968, 10550.908, 390.327, 52889.259 24/08/15,15:05:16,17,09,1, 11.9,1,1, 20.968, 10550.899, 390.336, 52889.263 24/08/15,15:05:16,18,09,1, 11.9,1,1, 20.968, 10550.919, 390.359, 52889.261 24/08/15,15:05:16,19,09,1, 11.9,1,1, 20.968, 10550.919, 390.330, 52889.245 24/08/15,15:05:17,00,09,1, 11.9,1,1, 20.971, 10550.917, 390.330, 52889.245 24/08/15,15:05:17,01,09,1, 11.9,1,1, 20.971, 10550.914, 390.327, 52889.225 24/08/15,15:05:17,02,09,1, 11.9,1,1, 20.971, 10550.928, 390.345, 52889.223 24/08/15,15:05:17,03,09,1, 11.9,1,1, 20.971, 10550.920, 390.359, 52889.224 24/08/15,15:05:17,04,09,1, 11.9,1,1, 20.971, 10550.916, 390.353, 52889.269 24/08/15,15:05:17,05,09,1, 11.9,1,1, 20.971, 10550.937, 390.347, 52889.243 24/08/15,15:05:17,06,09,1, 11.9,1,1, 20.971, 10550.931, 390.352, 52889.228 24/08/15,15:05:17,07,09,1, 11.9,1,1, 20.971, 10550.928, 390.371, 52889.226 24/08/15,15:05:17,08,09,1, 11.9,1,1, 20.971, 10550.942, 390.366, 52889.217 24/08/15,15:05:17,09,09,1, 11.9,1,1, 20.971, 10550.921, 390.345, 52889.210 24/08/15,15:05:17,10,09,1, 11.9,1,1, 20.971, 10550.924, 390.334, 52889.193 24/08/15,15:05:17,11,09,1, 11.9,1,1, 20.971, 10550.940, 390.347, 52889.204 24/08/15,15:05:17,12,09,1, 11.9,1,1, 20.971, 10550.919, 390.341, 52889.234 24/08/15,15:05:17,13,09,1, 11.9,1,1, 20.971, 10550.935, 390.370, 52889.264 24/08/15,15:05:17,14,09,1, 11.9,1,1, 20.971, 10550.927, 390.352, 52889.255 24/08/15,15:05:17,15,09,1, 11.9,1,1, 20.971, 10550.922, 390.359, 52889.269 24/08/15,15:05:17,16,09,1, 11.9,1,1, 20.971, 10550.942, 390.361, 52889.231 24/08/15,15:05:17,17,09,1, 11.9,1,1, 20.971, 10550.935, 390.356, 52889.258 24/08/15,15:05:17,18,09,1, 11.9,1,1, 20.971, 10550.908, 390.365, 52889.279 24/08/15,15:05:17,19,09,1, 11.9,1,1, 20.971, 10550.934, 390.382, 52889.247 24/08/15,15:05:18,00,09,1, 11.9,1,1, 20.969, 10550.926, 390.382, 52889.247 24/08/15,15:05:18,01,09,1, 11.9,1,1, 20.969, 10550.935, 390.382, 52889.251 24/08/15,15:05:18,02,09,1, 11.9,1,1, 20.969, 10550.911, 390.369, 52889.237 24/08/15,15:05:18,03,09,1, 11.9,1,1, 20.969, 10550.941, 390.365, 52889.226 24/08/15,15:05:18,04,09,1, 11.9,1,1, 20.969, 10550.948, 390.376, 52889.222 24/08/15,15:05:18,05,09,1, 11.9,1,1, 20.969, 10550.942, 390.381, 52889.238 24/08/15,15:05:18,06,09,1, 11.9,1,1, 20.969, 10550.953, 390.371, 52889.212 24/08/15,15:05:18,07,09,1, 11.9,1,1, 20.969, 10550.934, 390.398, 52889.201 24/08/15,15:05:18,08,09,1, 11.9,1,1, 20.969, 10550.909, 390.403, 52889.222 24/08/15,15:05:18,09,09,1, 11.9,1,1, 20.969, 10550.941, 390.395, 52889.251 24/08/15,15:05:18,10,09,1, 11.9,1,1, 20.969, 10550.941, 390.397, 52889.231 24/08/15,15:05:18,11,09,1, 11.9,1,1, 20.969, 10550.917, 390.386, 52889.220 24/08/15,15:05:18,12,09,1, 11.9,1,1, 20.969, 10550.924, 390.366, 52889.190 24/08/15,15:05:18,13,09,1, 11.9,1,1, 20.969, 10550.947, 390.403, 52889.228 24/08/15,15:05:18,14,09,1, 11.9,1,1, 20.969, 10550.947, 390.409, 52889.239 24/08/15,15:05:18,15,09,1, 11.9,1,1, 20.969, 10550.949, 390.401, 52889.224 24/08/15,15:05:18,16,09,1, 11.9,1,1, 20.969, 10550.946, 390.403, 52889.251 24/08/15,15:05:18,17,09,1, 11.9,1,1, 20.969, 10550.929, 390.407, 52889.216 24/08/15,15:05:18,18,09,1, 11.9,1,1, 20.969, 10550.954, 390.402, 52889.231 24/08/15,15:05:18,19,09,1, 11.9,1,1, 20.969, 10550.943, 390.402, 52889.224 24/08/15,15:05:19,00,08,1, 11.9,1,1, 20.969, 10550.942, 390.402, 52889.224 24/08/15,15:05:19,01,08,1, 11.9,1,1, 20.969, 10550.943, 390.381, 52889.209 24/08/15,15:05:19,02,08,1, 11.9,1,1, 20.969, 10550.946, 390.388, 52889.238 24/08/15,15:05:19,03,08,1, 11.9,1,1, 20.969, 10550.944, 390.436, 52889.282 24/08/15,15:05:19,04,08,1, 11.9,1,1, 20.969, 10550.954, 390.413, 52889.247 24/08/15,15:05:19,05,08,1, 11.9,1,1, 20.969, 10550.963, 390.416, 52889.248 24/08/15,15:05:19,06,08,1, 11.9,1,1, 20.969, 10550.945, 390.415, 52889.232 24/08/15,15:05:19,07,08,1, 11.9,1,1, 20.969, 10550.954, 390.429, 52889.216 24/08/15,15:05:19,08,08,1, 11.9,1,1, 20.969, 10550.957, 390.417, 52889.233 24/08/15,15:05:19,09,08,1, 11.9,1,1, 20.969, 10550.951, 390.437, 52889.242 24/08/15,15:05:19,10,08,1, 11.9,1,1, 20.969, 10550.965, 390.414, 52889.206 24/08/15,15:05:19,11,08,1, 11.9,1,1, 20.969, 10550.943, 390.440, 52889.240 24/08/15,15:05:19,12,08,1, 11.9,1,1, 20.969, 10550.958, 390.431, 52889.240 24/08/15,15:05:19,13,08,1, 11.9,1,1, 20.969, 10550.958, 390.437, 52889.253 24/08/15,15:05:19,14,08,1, 11.9,1,1, 20.969, 10550.954, 390.460, 52889.239 24/08/15,15:05:19,15,08,1, 11.9,1,1, 20.969, 10550.955, 390.458, 52889.230 24/08/15,15:05:19,16,08,1, 11.9,1,1, 20.969, 10550.955, 390.419, 52889.226 24/08/15,15:05:19,17,08,1, 11.9,1,1, 20.969, 10550.953, 390.461, 52889.234 24/08/15,15:05:19,18,08,1, 11.9,1,1, 20.969, 10550.961, 390.457, 52889.217 24/08/15,15:05:19,19,08,1, 11.9,1,1, 20.969, 10550.967, 390.462, 52889.240 24/08/15,15:05:20,00,09,1, 11.9,1,1, 20.965, 10550.959, 390.462, 52889.240 24/08/15,15:05:20,01,09,1, 11.9,1,1, 20.965, 10550.969, 390.469, 52889.249 24/08/15,15:05:20,02,09,1, 11.9,1,1, 20.965, 10550.966, 390.443, 52889.206 24/08/15,15:05:20,03,09,1, 11.9,1,1, 20.965, 10550.954, 390.466, 52889.249 24/08/15,15:05:20,04,09,1, 11.9,1,1, 20.965, 10550.994, 390.453, 52889.186 24/08/15,15:05:20,05,09,1, 11.9,1,1, 20.965, 10550.990, 390.438, 52889.226 24/08/15,15:05:20,06,09,1, 11.9,1,1, 20.965, 10550.977, 390.459, 52889.191 24/08/15,15:05:20,07,09,1, 11.9,1,1, 20.965, 10550.980, 390.467, 52889.279 24/08/15,15:05:20,08,09,1, 11.9,1,1, 20.965, 10550.966, 390.469, 52889.215 24/08/15,15:05:20,09,09,1, 11.9,1,1, 20.965, 10551.002, 390.473, 52889.224 24/08/15,15:05:20,10,09,1, 11.9,1,1, 20.965, 10550.980, 390.465, 52889.233 24/08/15,15:05:20,11,09,1, 11.9,1,1, 20.965, 10550.960, 390.432, 52889.209 24/08/15,15:05:20,12,09,1, 11.9,1,1, 20.965, 10550.975, 390.449, 52889.229 24/08/15,15:05:20,13,09,1, 11.9,1,1, 20.965, 10550.973, 390.454, 52889.224 24/08/15,15:05:20,14,09,1, 11.9,1,1, 20.965, 10550.995, 390.473, 52889.207 24/08/15,15:05:20,15,09,1, 11.9,1,1, 20.965, 10551.006, 390.461, 52889.234 24/08/15,15:05:20,16,09,1, 11.9,1,1, 20.965, 10550.997, 390.454, 52889.255 24/08/15,15:05:20,17,09,1, 11.9,1,1, 20.965, 10550.982, 390.472, 52889.258 24/08/15,15:05:20,18,09,1, 11.9,1,1, 20.965, 10550.981, 390.491, 52889.183 24/08/15,15:05:20,19,09,1, 11.9,1,1, 20.965, 10551.010, 390.472, 52889.228 24/08/15,15:05:21,00,09,1, 11.8,1,1, 20.968, 10551.009, 390.472, 52889.228 24/08/15,15:05:21,01,09,1, 11.8,1,1, 20.968, 10550.961, 390.487, 52889.230 24/08/15,15:05:21,02,09,1, 11.8,1,1, 20.968, 10550.982, 390.488, 52889.217 24/08/15,15:05:21,03,09,1, 11.8,1,1, 20.968, 10550.982, 390.492, 52889.234 24/08/15,15:05:21,04,09,1, 11.8,1,1, 20.968, 10551.007, 390.485, 52889.135 24/08/15,15:05:21,05,09,1, 11.8,1,1, 20.968, 10550.998, 390.474, 52889.155 24/08/15,15:05:21,06,09,1, 11.8,1,1, 20.968, 10550.995, 390.514, 52889.259 24/08/15,15:05:21,07,09,1, 11.8,1,1, 20.968, 10550.985, 390.499, 52889.192 24/08/15,15:05:21,08,09,1, 11.8,1,1, 20.968, 10550.998, 390.481, 52889.119 24/08/15,15:05:21,09,09,1, 11.8,1,1, 20.968, 10551.010, 390.497, 52889.229 24/08/15,15:05:21,10,09,1, 11.8,1,1, 20.968, 10551.007, 390.488, 52889.218 24/08/15,15:05:21,11,09,1, 11.8,1,1, 20.968, 10551.008, 390.486, 52889.184 24/08/15,15:05:21,12,09,1, 11.8,1,1, 20.968, 10551.009, 390.480, 52889.160 24/08/15,15:05:21,13,09,1, 11.8,1,1, 20.968, 10551.024, 390.485, 52889.248 24/08/15,15:05:21,14,09,1, 11.8,1,1, 20.968, 10550.999, 390.490, 52889.172 24/08/15,15:05:21,15,09,1, 11.8,1,1, 20.968, 10551.023, 390.490, 52889.205 24/08/15,15:05:21,16,09,1, 11.8,1,1, 20.968, 10551.012, 390.503, 52889.147 24/08/15,15:05:21,17,09,1, 11.8,1,1, 20.968, 10551.021, 390.493, 52889.213 24/08/15,15:05:21,18,09,1, 11.8,1,1, 20.968, 10551.016, 390.483, 52889.178 24/08/15,15:05:21,19,09,1, 11.8,1,1, 20.968, 10551.013, 390.479, 52889.134 24/08/15,15:05:22,00,09,1, 11.9,1,1, 20.966, 10551.009, 390.479, 52889.134 24/08/15,15:05:22,01,09,1, 11.9,1,1, 20.966, 10551.024, 390.505, 52889.139 24/08/15,15:05:22,02,09,1, 11.9,1,1, 20.966, 10551.004, 390.502, 52889.156 24/08/15,15:05:22,03,09,1, 11.9,1,1, 20.966, 10551.047, 390.482, 52889.190 24/08/15,15:05:22,04,09,1, 11.9,1,1, 20.966, 10551.042, 390.522, 52889.147 24/08/15,15:05:22,05,09,1, 11.9,1,1, 20.966, 10551.025, 390.481, 52889.145 24/08/15,15:05:22,06,09,1, 11.9,1,1, 20.966, 10551.022, 390.528, 52889.200 24/08/15,15:05:22,07,09,1, 11.9,1,1, 20.966, 10551.002, 390.508, 52889.152 24/08/15,15:05:22,08,09,1, 11.9,1,1, 20.966, 10551.004, 390.511, 52889.165 24/08/15,15:05:22,09,09,1, 11.9,1,1, 20.966, 10550.994, 390.491, 52889.166 24/08/15,15:05:22,10,09,1, 11.9,1,1, 20.966, 10551.019, 390.504, 52889.196 24/08/15,15:05:22,11,09,1, 11.9,1,1, 20.966, 10551.005, 390.498, 52889.147 24/08/15,15:05:22,12,09,1, 11.9,1,1, 20.966, 10551.020, 390.524, 52889.195 24/08/15,15:05:22,13,09,1, 11.9,1,1, 20.966, 10551.001, 390.536, 52889.184 24/08/15,15:05:22,14,09,1, 11.9,1,1, 20.966, 10551.021, 390.508, 52889.151 24/08/15,15:05:22,15,09,1, 11.9,1,1, 20.966, 10551.043, 390.531, 52889.151 24/08/15,15:05:22,16,09,1, 11.9,1,1, 20.966, 10551.026, 390.526, 52889.230 24/08/15,15:05:22,17,09,1, 11.9,1,1, 20.966, 10551.017, 390.537, 52889.100 24/08/15,15:05:22,18,09,1, 11.9,1,1, 20.966, 10551.025, 390.513, 52889.113 24/08/15,15:05:22,19,09,1, 11.9,1,1, 20.966, 10551.035, 390.530, 52889.156 24/08/15,15:05:23,00,08,1, 11.9,1,1, 20.968, 10551.034, 390.530, 52889.156 24/08/15,15:05:23,01,08,1, 11.9,1,1, 20.968, 10551.038, 390.521, 52889.158 24/08/15,15:05:23,02,08,1, 11.9,1,1, 20.968, 10551.026, 390.527, 52889.180 24/08/15,15:05:23,03,08,1, 11.9,1,1, 20.968, 10551.024, 390.512, 52889.152 24/08/15,15:05:23,04,08,1, 11.9,1,1, 20.968, 10551.022, 390.522, 52889.200 24/08/15,15:05:23,05,08,1, 11.9,1,1, 20.968, 10551.054, 390.528, 52889.135 24/08/15,15:05:23,06,08,1, 11.9,1,1, 20.968, 10551.031, 390.552, 52889.186 24/08/15,15:05:23,07,08,1, 11.9,1,1, 20.968, 10551.065, 390.548, 52889.187 24/08/15,15:05:23,08,08,1, 11.9,1,1, 20.968, 10551.043, 390.567, 52889.116 24/08/15,15:05:23,09,08,1, 11.9,1,1, 20.968, 10551.054, 390.547, 52889.126 24/08/15,15:05:23,10,08,1, 11.9,1,1, 20.968, 10551.040, 390.550, 52889.120 24/08/15,15:05:23,11,08,1, 11.9,1,1, 20.968, 10551.044, 390.556, 52889.209 24/08/15,15:05:23,12,08,1, 11.9,1,1, 20.968, 10551.033, 390.544, 52889.121 24/08/15,15:05:23,13,08,1, 11.9,1,1, 20.968, 10551.041, 390.562, 52889.210 24/08/15,15:05:23,14,08,1, 11.9,1,1, 20.968, 10551.032, 390.550, 52889.206 24/08/15,15:05:23,15,08,1, 11.9,1,1, 20.968, 10551.088, 390.543, 52889.141 24/08/15,15:05:23,16,08,1, 11.9,1,1, 20.968, 10551.061, 390.560, 52889.099 24/08/15,15:05:23,17,08,1, 11.9,1,1, 20.968, 10551.071, 390.587, 52889.195 24/08/15,15:05:23,18,08,1, 11.9,1,1, 20.968, 10551.069, 390.537, 52889.176 24/08/15,15:05:23,19,08,1, 11.9,1,1, 20.968, 10551.070, 390.570, 52889.148 24/08/15,15:05:24,00,09,1, 11.8,1,1, 20.971, 10551.068, 390.570, 52889.148 24/08/15,15:05:24,01,09,1, 11.8,1,1, 20.971, 10551.057, 390.540, 52889.104 24/08/15,15:05:24,02,09,1, 11.8,1,1, 20.971, 10551.079, 390.552, 52889.081 24/08/15,15:05:24,03,09,1, 11.8,1,1, 20.971, 10551.039, 390.577, 52889.182 24/08/15,15:05:24,04,09,1, 11.8,1,1, 20.971, 10551.081, 390.579, 52889.156 24/08/15,15:05:24,05,09,1, 11.8,1,1, 20.971, 10551.085, 390.565, 52889.196 24/08/15,15:05:24,06,09,1, 11.8,1,1, 20.971, 10551.075, 390.580, 52889.164 24/08/15,15:05:24,07,09,1, 11.8,1,1, 20.971, 10551.092, 390.577, 52889.197 24/08/15,15:05:24,08,09,1, 11.8,1,1, 20.971, 10551.091, 390.551, 52889.120 24/08/15,15:05:24,09,09,1, 11.8,1,1, 20.971, 10551.115, 390.558, 52889.182 24/08/15,15:05:24,10,09,1, 11.8,1,1, 20.971, 10551.089, 390.549, 52889.132 24/08/15,15:05:24,11,09,1, 11.8,1,1, 20.971, 10551.105, 390.558, 52889.221 24/08/15,15:05:24,12,09,1, 11.8,1,1, 20.971, 10551.082, 390.543, 52889.146 24/08/15,15:05:24,13,09,1, 11.8,1,1, 20.971, 10551.087, 390.567, 52889.165 24/08/15,15:05:24,14,09,1, 11.8,1,1, 20.971, 10551.097, 390.595, 52889.144 24/08/15,15:05:24,15,09,1, 11.8,1,1, 20.971, 10551.103, 390.577, 52889.113 24/08/15,15:05:24,16,09,1, 11.8,1,1, 20.971, 10551.101, 390.561, 52889.158 24/08/15,15:05:24,17,09,1, 11.8,1,1, 20.971, 10551.076, 390.562, 52889.126 24/08/15,15:05:24,18,09,1, 11.8,1,1, 20.971, 10551.128, 390.556, 52889.167 24/08/15,15:05:24,19,09,1, 11.8,1,1, 20.971, 10551.129, 390.552, 52889.104 24/08/15,15:05:25,00,09,1, 11.9,1,1, 20.968, 10551.126, 390.552, 52889.104 24/08/15,15:05:25,01,09,1, 11.9,1,1, 20.968, 10551.127, 390.562, 52889.172 24/08/15,15:05:25,02,09,1, 11.9,1,1, 20.968, 10551.141, 390.560, 52889.101 24/08/15,15:05:25,03,09,1, 11.9,1,1, 20.968, 10551.122, 390.581, 52889.094 24/08/15,15:05:25,04,09,1, 11.9,1,1, 20.968, 10551.159, 390.552, 52889.100 24/08/15,15:05:25,05,09,1, 11.9,1,1, 20.968, 10551.140, 390.574, 52889.117 24/08/15,15:05:25,06,09,1, 11.9,1,1, 20.968, 10551.142, 390.595, 52889.131 24/08/15,15:05:25,07,09,1, 11.9,1,1, 20.968, 10551.137, 390.569, 52889.128 24/08/15,15:05:25,08,09,1, 11.9,1,1, 20.968, 10551.137, 390.570, 52889.118 24/08/15,15:05:25,09,09,1, 11.9,1,1, 20.968, 10551.125, 390.581, 52889.169 24/08/15,15:05:25,10,09,1, 11.9,1,1, 20.968, 10551.133, 390.569, 52889.083 24/08/15,15:05:25,11,09,1, 11.9,1,1, 20.968, 10551.175, 390.567, 52889.071 24/08/15,15:05:25,12,09,1, 11.9,1,1, 20.968, 10551.163, 390.558, 52889.087 24/08/15,15:05:25,13,09,1, 11.9,1,1, 20.968, 10551.164, 390.582, 52889.082 24/08/15,15:05:25,14,09,1, 11.9,1,1, 20.968, 10551.137, 390.582, 52889.096 24/08/15,15:05:25,15,09,1, 11.9,1,1, 20.968, 10551.162, 390.615, 52889.183 24/08/15,15:05:25,16,09,1, 11.9,1,1, 20.968, 10551.147, 390.608, 52889.094 24/08/15,15:05:25,17,09,1, 11.9,1,1, 20.968, 10551.144, 390.572, 52889.145 24/08/15,15:05:25,18,09,1, 11.9,1,1, 20.968, 10551.164, 390.579, 52889.095 24/08/15,15:05:25,19,09,1, 11.9,1,1, 20.968, 10551.156, 390.591, 52889.147 24/08/15,15:05:26,00,08,1, 11.9,1,1, 20.969, 10551.151, 390.591, 52889.147 24/08/15,15:05:26,01,08,1, 11.9,1,1, 20.969, 10551.147, 390.609, 52889.190 24/08/15,15:05:26,02,08,1, 11.9,1,1, 20.969, 10551.161, 390.558, 52889.115 24/08/15,15:05:26,03,08,1, 11.9,1,1, 20.969, 10551.164, 390.589, 52889.118 24/08/15,15:05:26,04,08,1, 11.9,1,1, 20.969, 10551.151, 390.612, 52889.092 24/08/15,15:05:26,05,08,1, 11.9,1,1, 20.969, 10551.171, 390.596, 52889.093 24/08/15,15:05:26,06,08,1, 11.9,1,1, 20.969, 10551.183, 390.585, 52889.089 24/08/15,15:05:26,07,08,1, 11.9,1,1, 20.969, 10551.168, 390.603, 52889.116 24/08/15,15:05:26,08,08,1, 11.9,1,1, 20.969, 10551.159, 390.590, 52889.065 24/08/15,15:05:26,09,08,1, 11.9,1,1, 20.969, 10551.178, 390.593, 52889.075 24/08/15,15:05:26,10,08,1, 11.9,1,1, 20.969, 10551.178, 390.609, 52889.132 24/08/15,15:05:26,11,08,1, 11.9,1,1, 20.969, 10551.185, 390.576, 52889.121 24/08/15,15:05:26,12,08,1, 11.9,1,1, 20.969, 10551.199, 390.575, 52889.125 24/08/15,15:05:26,13,08,1, 11.9,1,1, 20.969, 10551.194, 390.605, 52889.101 24/08/15,15:05:26,14,08,1, 11.9,1,1, 20.969, 10551.178, 390.582, 52889.094 24/08/15,15:05:26,15,08,1, 11.9,1,1, 20.969, 10551.195, 390.604, 52889.098 24/08/15,15:05:26,16,08,1, 11.9,1,1, 20.969, 10551.214, 390.610, 52889.065 24/08/15,15:05:26,17,08,1, 11.9,1,1, 20.969, 10551.225, 390.594, 52889.127 24/08/15,15:05:26,18,08,1, 11.9,1,1, 20.969, 10551.196, 390.595, 52889.055 24/08/15,15:05:26,19,08,1, 11.9,1,1, 20.969, 10551.208, 390.605, 52889.141 24/08/15,15:05:27,00,08,1, 11.9,1,1, 20.966, 10551.201, 390.605, 52889.141 24/08/15,15:05:27,01,08,1, 11.9,1,1, 20.966, 10551.223, 390.603, 52889.112 24/08/15,15:05:27,02,08,1, 11.9,1,1, 20.966, 10551.209, 390.603, 52889.045 24/08/15,15:05:27,03,08,1, 11.9,1,1, 20.966, 10551.215, 390.599, 52889.098 24/08/15,15:05:27,04,08,1, 11.9,1,1, 20.966, 10551.220, 390.591, 52889.039 24/08/15,15:05:27,05,08,1, 11.9,1,1, 20.966, 10551.215, 390.616, 52889.063 24/08/15,15:05:27,06,08,1, 11.9,1,1, 20.966, 10551.201, 390.594, 52889.109 24/08/15,15:05:27,07,08,1, 11.9,1,1, 20.966, 10551.224, 390.611, 52889.041 24/08/15,15:05:27,08,08,1, 11.9,1,1, 20.966, 10551.216, 390.628, 52889.191 24/08/15,15:05:27,09,08,1, 11.9,1,1, 20.966, 10551.228, 390.600, 52889.059 24/08/15,15:05:27,10,08,1, 11.9,1,1, 20.966, 10551.252, 390.613, 52889.119 24/08/15,15:05:27,11,08,1, 11.9,1,1, 20.966, 10551.235, 390.616, 52889.047 24/08/15,15:05:27,12,08,1, 11.9,1,1, 20.966, 10551.247, 390.608, 52889.040 24/08/15,15:05:27,13,08,1, 11.9,1,1, 20.966, 10551.255, 390.611, 52889.073 24/08/15,15:05:27,14,08,1, 11.9,1,1, 20.966, 10551.233, 390.634, 52889.084 24/08/15,15:05:27,15,08,1, 11.9,1,1, 20.966, 10551.258, 390.606, 52889.094 24/08/15,15:05:27,16,08,1, 11.9,1,1, 20.966, 10551.267, 390.615, 52889.106 24/08/15,15:05:27,17,08,1, 11.9,1,1, 20.966, 10551.258, 390.628, 52889.050 24/08/15,15:05:27,18,08,1, 11.9,1,1, 20.966, 10551.272, 390.581, 52889.052 24/08/15,15:05:27,19,08,1, 11.9,1,1, 20.966, 10551.278, 390.624, 52889.087 24/08/15,15:05:28,00,08,1, 11.8,1,1, 20.969, 10551.276, 390.624, 52889.087 24/08/15,15:05:28,01,08,1, 11.8,1,1, 20.969, 10551.267, 390.641, 52889.100 24/08/15,15:05:28,02,08,1, 11.8,1,1, 20.969, 10551.271, 390.621, 52889.068 24/08/15,15:05:28,03,08,1, 11.8,1,1, 20.969, 10551.284, 390.643, 52889.112 24/08/15,15:05:28,04,08,1, 11.8,1,1, 20.969, 10551.293, 390.630, 52889.104 24/08/15,15:05:28,05,08,1, 11.8,1,1, 20.969, 10551.281, 390.621, 52888.961 24/08/15,15:05:28,06,08,1, 11.8,1,1, 20.969, 10551.278, 390.612, 52889.081 24/08/15,15:05:28,07,08,1, 11.8,1,1, 20.969, 10551.299, 390.631, 52889.132 24/08/15,15:05:28,08,08,1, 11.8,1,1, 20.969, 10551.273, 390.620, 52889.092 24/08/15,15:05:28,09,08,1, 11.8,1,1, 20.969, 10551.306, 390.608, 52889.083 24/08/15,15:05:28,10,08,1, 11.8,1,1, 20.969, 10551.303, 390.622, 52889.070 24/08/15,15:05:28,11,08,1, 11.8,1,1, 20.969, 10551.276, 390.628, 52889.043 24/08/15,15:05:28,12,08,1, 11.8,1,1, 20.969, 10551.332, 390.622, 52889.034 24/08/15,15:05:28,13,08,1, 11.8,1,1, 20.969, 10551.288, 390.600, 52889.056 24/08/15,15:05:28,14,08,1, 11.8,1,1, 20.969, 10551.293, 390.610, 52889.012 24/08/15,15:05:28,15,08,1, 11.8,1,1, 20.969, 10551.320, 390.606, 52889.044 24/08/15,15:05:28,16,08,1, 11.8,1,1, 20.969, 10551.314, 390.617, 52889.032 24/08/15,15:05:28,17,08,1, 11.8,1,1, 20.969, 10551.313, 390.618, 52889.063 24/08/15,15:05:28,18,08,1, 11.8,1,1, 20.969, 10551.352, 390.611, 52889.022 24/08/15,15:05:28,19,08,1, 11.8,1,1, 20.969, 10551.310, 390.593, 52889.053 24/08/15,15:05:29,00,08,1, 11.9,1,1, 20.968, 10551.310, 390.593, 52889.053 24/08/15,15:05:29,01,08,1, 11.9,1,1, 20.968, 10551.318, 390.609, 52889.072 24/08/15,15:05:29,02,08,1, 11.9,1,1, 20.968, 10551.329, 390.604, 52889.080 24/08/15,15:05:29,03,08,1, 11.9,1,1, 20.968, 10551.312, 390.630, 52889.119 24/08/15,15:05:29,04,08,1, 11.9,1,1, 20.968, 10551.314, 390.599, 52889.001 24/08/15,15:05:29,05,08,1, 11.9,1,1, 20.968, 10551.326, 390.611, 52889.074 24/08/15,15:05:29,06,08,1, 11.9,1,1, 20.968, 10551.325, 390.610, 52889.041 24/08/15,15:05:29,07,08,1, 11.9,1,1, 20.968, 10551.350, 390.612, 52889.075 24/08/15,15:05:29,08,08,1, 11.9,1,1, 20.968, 10551.350, 390.625, 52889.088 24/08/15,15:05:29,09,08,1, 11.9,1,1, 20.968, 10551.359, 390.615, 52889.053 24/08/15,15:05:29,10,08,1, 11.9,1,1, 20.968, 10551.353, 390.600, 52889.073 24/08/15,15:05:29,11,08,1, 11.9,1,1, 20.968, 10551.356, 390.623, 52888.982 24/08/15,15:05:29,12,08,1, 11.9,1,1, 20.968, 10551.368, 390.625, 52889.077 24/08/15,15:05:29,13,08,1, 11.9,1,1, 20.968, 10551.374, 390.600, 52889.116 24/08/15,15:05:29,14,08,1, 11.9,1,1, 20.968, 10551.366, 390.633, 52889.091 24/08/15,15:05:29,15,08,1, 11.9,1,1, 20.968, 10551.396, 390.624, 52889.104 24/08/15,15:05:29,16,08,1, 11.9,1,1, 20.968, 10551.403, 390.621, 52889.034 24/08/15,15:05:29,17,08,1, 11.9,1,1, 20.968, 10551.393, 390.615, 52889.042 24/08/15,15:05:29,18,08,1, 11.9,1,1, 20.968, 10551.382, 390.633, 52889.058 24/08/15,15:05:29,19,08,1, 11.9,1,1, 20.968, 10551.392, 390.617, 52889.058 24/08/15,15:05:30,00,08,1, 11.9,1,1, 20.968, 10551.385, 390.617, 52889.058 24/08/15,15:05:30,01,08,1, 11.9,1,1, 20.968, 10551.408, 390.604, 52889.035 24/08/15,15:05:30,02,08,1, 11.9,1,1, 20.968, 10551.406, 390.596, 52889.048 24/08/15,15:05:30,03,08,1, 11.9,1,1, 20.968, 10551.391, 390.624, 52889.017 24/08/15,15:05:30,04,08,1, 11.9,1,1, 20.968, 10551.397, 390.636, 52889.090 24/08/15,15:05:30,05,08,1, 11.9,1,1, 20.968, 10551.411, 390.588, 52889.026 24/08/15,15:05:30,06,08,1, 11.9,1,1, 20.968, 10551.441, 390.604, 52889.015 24/08/15,15:05:30,07,08,1, 11.9,1,1, 20.968, 10551.426, 390.623, 52889.035 24/08/15,15:05:30,08,08,1, 11.9,1,1, 20.968, 10551.436, 390.585, 52889.029 24/08/15,15:05:30,09,08,1, 11.9,1,1, 20.968, 10551.442, 390.629, 52889.058 24/08/15,15:05:30,10,08,1, 11.9,1,1, 20.968, 10551.434, 390.615, 52889.032 24/08/15,15:05:30,11,08,1, 11.9,1,1, 20.968, 10551.448, 390.588, 52889.006 24/08/15,15:05:30,12,08,1, 11.9,1,1, 20.968, 10551.448, 390.604, 52889.055 24/08/15,15:05:30,13,08,1, 11.9,1,1, 20.968, 10551.439, 390.590, 52888.977 24/08/15,15:05:30,14,08,1, 11.9,1,1, 20.968, 10551.445, 390.589, 52889.069 24/08/15,15:05:30,15,08,1, 11.9,1,1, 20.968, 10551.437, 390.572, 52889.072 24/08/15,15:05:30,16,08,1, 11.9,1,1, 20.968, 10551.448, 390.590, 52889.082 24/08/15,15:05:30,17,08,1, 11.9,1,1, 20.968, 10551.463, 390.586, 52889.042 24/08/15,15:05:30,18,08,1, 11.9,1,1, 20.968, 10551.487, 390.567, 52888.983 24/08/15,15:05:30,19,08,1, 11.9,1,1, 20.968, 10551.467, 390.570, 52889.025 24/08/15,15:05:31,00,08,1, 11.8,1,1, 20.967, 10551.460, 390.570, 52889.025 24/08/15,15:05:31,01,08,1, 11.8,1,1, 20.967, 10551.459, 390.591, 52889.066 24/08/15,15:05:31,02,08,1, 11.8,1,1, 20.967, 10551.471, 390.615, 52889.067 24/08/15,15:05:31,03,08,1, 11.8,1,1, 20.967, 10551.477, 390.566, 52889.054 24/08/15,15:05:31,04,08,1, 11.8,1,1, 20.967, 10551.463, 390.581, 52889.050 24/08/15,15:05:31,05,08,1, 11.8,1,1, 20.967, 10551.474, 390.593, 52889.028 24/08/15,15:05:31,06,08,1, 11.8,1,1, 20.967, 10551.476, 390.600, 52889.071 24/08/15,15:05:31,07,08,1, 11.8,1,1, 20.967, 10551.455, 390.594, 52889.054 24/08/15,15:05:31,08,08,1, 11.8,1,1, 20.967, 10551.473, 390.592, 52889.039 24/08/15,15:05:31,09,08,1, 11.8,1,1, 20.967, 10551.480, 390.579, 52889.040 24/08/15,15:05:31,10,08,1, 11.8,1,1, 20.967, 10551.477, 390.583, 52889.039 24/08/15,15:05:31,11,08,1, 11.8,1,1, 20.967, 10551.486, 390.565, 52889.026 24/08/15,15:05:31,12,08,1, 11.8,1,1, 20.967, 10551.476, 390.567, 52888.971 24/08/15,15:05:31,13,08,1, 11.8,1,1, 20.967, 10551.478, 390.582, 52889.023 24/08/15,15:05:31,14,08,1, 11.8,1,1, 20.967, 10551.477, 390.566, 52888.950 24/08/15,15:05:31,15,08,1, 11.8,1,1, 20.967, 10551.483, 390.573, 52888.953 24/08/15,15:05:31,16,08,1, 11.8,1,1, 20.967, 10551.500, 390.585, 52888.996 24/08/15,15:05:31,17,08,1, 11.8,1,1, 20.967, 10551.504, 390.581, 52888.952 24/08/15,15:05:31,18,08,1, 11.8,1,1, 20.967, 10551.500, 390.563, 52888.965 24/08/15,15:05:31,19,08,1, 11.8,1,1, 20.967, 10551.503, 390.569, 52889.059 24/08/15,15:05:32,00,09,1, 11.9,1,1, 20.970, 10551.502, 390.569, 52889.059 24/08/15,15:05:32,01,09,1, 11.9,1,1, 20.970, 10551.514, 390.617, 52889.025 24/08/15,15:05:32,02,09,1, 11.9,1,1, 20.970, 10551.495, 390.578, 52888.972 24/08/15,15:05:32,03,09,1, 11.9,1,1, 20.970, 10551.509, 390.571, 52889.001 24/08/15,15:05:32,04,09,1, 11.9,1,1, 20.970, 10551.506, 390.590, 52889.012 24/08/15,15:05:32,05,09,1, 11.9,1,1, 20.970, 10551.531, 390.547, 52888.936 24/08/15,15:05:32,06,09,1, 11.9,1,1, 20.970, 10551.518, 390.576, 52888.930 24/08/15,15:05:32,07,09,1, 11.9,1,1, 20.970, 10551.501, 390.564, 52888.990 24/08/15,15:05:32,08,09,1, 11.9,1,1, 20.970, 10551.521, 390.585, 52889.023 24/08/15,15:05:32,09,09,1, 11.9,1,1, 20.970, 10551.507, 390.559, 52888.973 24/08/15,15:05:32,10,09,1, 11.9,1,1, 20.970, 10551.499, 390.569, 52889.006 24/08/15,15:05:32,11,09,1, 11.9,1,1, 20.970, 10551.518, 390.585, 52888.987 24/08/15,15:05:32,12,09,1, 11.9,1,1, 20.970, 10551.518, 390.561, 52888.973 24/08/15,15:05:32,13,09,1, 11.9,1,1, 20.970, 10551.525, 390.563, 52888.954 24/08/15,15:05:32,14,09,1, 11.9,1,1, 20.970, 10551.517, 390.567, 52889.002 24/08/15,15:05:32,15,09,1, 11.9,1,1, 20.970, 10551.537, 390.559, 52888.976 24/08/15,15:05:32,16,09,1, 11.9,1,1, 20.970, 10551.547, 390.552, 52888.972 24/08/15,15:05:32,17,09,1, 11.9,1,1, 20.970, 10551.550, 390.562, 52888.960 24/08/15,15:05:32,18,09,1, 11.9,1,1, 20.970, 10551.568, 390.555, 52889.022 24/08/15,15:05:32,19,09,1, 11.9,1,1, 20.970, 10551.547, 390.569, 52888.973 24/08/15,15:05:33,00,08,1, 11.9,1,1, 20.966, 10551.543, 390.569, 52888.973 24/08/15,15:05:33,01,08,1, 11.9,1,1, 20.966, 10551.557, 390.576, 52888.996 24/08/15,15:05:33,02,08,1, 11.9,1,1, 20.966, 10551.552, 390.531, 52888.884 24/08/15,15:05:33,03,08,1, 11.9,1,1, 20.966, 10551.544, 390.576, 52888.919 24/08/15,15:05:33,04,08,1, 11.9,1,1, 20.966, 10551.536, 390.550, 52889.028 24/08/15,15:05:33,05,08,1, 11.9,1,1, 20.966, 10551.531, 390.543, 52888.868 24/08/15,15:05:33,06,08,1, 11.9,1,1, 20.966, 10551.555, 390.560, 52888.925 24/08/15,15:05:33,07,08,1, 11.9,1,1, 20.966, 10551.554, 390.562, 52889.012 24/08/15,15:05:33,08,08,1, 11.9,1,1, 20.966, 10551.555, 390.560, 52888.958 24/08/15,15:05:33,09,08,1, 11.9,1,1, 20.966, 10551.583, 390.560, 52888.924 24/08/15,15:05:33,10,08,1, 11.9,1,1, 20.966, 10551.553, 390.553, 52888.955 24/08/15,15:05:33,11,08,1, 11.9,1,1, 20.966, 10551.574, 390.563, 52888.907 24/08/15,15:05:33,12,08,1, 11.9,1,1, 20.966, 10551.541, 390.556, 52888.960 24/08/15,15:05:33,13,08,1, 11.9,1,1, 20.966, 10551.540, 390.559, 52888.918 24/08/15,15:05:33,14,08,1, 11.9,1,1, 20.966, 10551.568, 390.576, 52889.000 24/08/15,15:05:33,15,08,1, 11.9,1,1, 20.966, 10551.573, 390.578, 52888.964 24/08/15,15:05:33,16,08,1, 11.9,1,1, 20.966, 10551.581, 390.574, 52888.949 24/08/15,15:05:33,17,08,1, 11.9,1,1, 20.966, 10551.561, 390.557, 52889.007 24/08/15,15:05:33,18,08,1, 11.9,1,1, 20.966, 10551.569, 390.562, 52888.955 24/08/15,15:05:33,19,08,1, 11.9,1,1, 20.966, 10551.572, 390.550, 52888.933 24/08/15,15:05:34,00,09,1, 11.9,1,1, 20.969, 10551.568, 390.550, 52888.933 24/08/15,15:05:34,01,09,1, 11.9,1,1, 20.969, 10551.557, 390.562, 52888.933 24/08/15,15:05:34,02,09,1, 11.9,1,1, 20.969, 10551.548, 390.564, 52888.877 24/08/15,15:05:34,03,09,1, 11.9,1,1, 20.969, 10551.581, 390.560, 52888.994 24/08/15,15:05:34,04,09,1, 11.9,1,1, 20.969, 10551.559, 390.546, 52888.883 24/08/15,15:05:34,05,09,1, 11.9,1,1, 20.969, 10551.578, 390.542, 52888.949 24/08/15,15:05:34,06,09,1, 11.9,1,1, 20.969, 10551.552, 390.561, 52888.942 24/08/15,15:05:34,07,09,1, 11.9,1,1, 20.969, 10551.583, 390.574, 52888.935 24/08/15,15:05:34,08,09,1, 11.9,1,1, 20.969, 10551.595, 390.552, 52888.888 24/08/15,15:05:34,09,09,1, 11.9,1,1, 20.969, 10551.569, 390.539, 52888.873 24/08/15,15:05:34,10,09,1, 11.9,1,1, 20.969, 10551.578, 390.549, 52888.872 24/08/15,15:05:34,11,09,1, 11.9,1,1, 20.969, 10551.594, 390.545, 52888.876 24/08/15,15:05:34,12,09,1, 11.9,1,1, 20.969, 10551.571, 390.564, 52888.869 24/08/15,15:05:34,13,09,1, 11.9,1,1, 20.969, 10551.616, 390.561, 52888.973 24/08/15,15:05:34,14,09,1, 11.9,1,1, 20.969, 10551.569, 390.531, 52888.909 24/08/15,15:05:34,15,09,1, 11.9,1,1, 20.969, 10551.592, 390.544, 52888.937 24/08/15,15:05:34,16,09,1, 11.9,1,1, 20.969, 10551.579, 390.576, 52888.909 24/08/15,15:05:34,17,09,1, 11.9,1,1, 20.969, 10551.587, 390.564, 52888.907 24/08/15,15:05:34,18,09,1, 11.9,1,1, 20.969, 10551.592, 390.568, 52888.891 24/08/15,15:05:34,19,09,1, 11.9,1,1, 20.969, 10551.608, 390.543, 52888.925 24/08/15,15:05:35,00,07,1, 11.8,1,1, 20.970, 10551.602, 390.543, 52888.925 24/08/15,15:05:35,01,07,1, 11.8,1,1, 20.970, 10551.628, 390.565, 52888.913 24/08/15,15:05:35,02,07,1, 11.8,1,1, 20.970, 10551.601, 390.579, 52888.898 24/08/15,15:05:35,03,07,1, 11.8,1,1, 20.970, 10551.634, 390.530, 52888.892 24/08/15,15:05:35,04,07,1, 11.8,1,1, 20.970, 10551.612, 390.564, 52888.892 24/08/15,15:05:35,05,07,1, 11.8,1,1, 20.970, 10551.618, 390.563, 52888.957 24/08/15,15:05:35,06,07,1, 11.8,1,1, 20.970, 10551.614, 390.551, 52888.863 24/08/15,15:05:35,07,07,1, 11.8,1,1, 20.970, 10551.636, 390.573, 52888.894 24/08/15,15:05:35,08,07,1, 11.8,1,1, 20.970, 10551.614, 390.581, 52888.908 24/08/15,15:05:35,09,07,1, 11.8,1,1, 20.970, 10551.611, 390.556, 52888.953 24/08/15,15:05:35,10,07,1, 11.8,1,1, 20.970, 10551.633, 390.573, 52888.891 24/08/15,15:05:35,11,07,1, 11.8,1,1, 20.970, 10551.636, 390.573, 52888.841 24/08/15,15:05:35,12,07,1, 11.8,1,1, 20.970, 10551.627, 390.540, 52888.971 24/08/15,15:05:35,13,07,1, 11.8,1,1, 20.970, 10551.625, 390.546, 52888.900 24/08/15,15:05:35,14,07,1, 11.8,1,1, 20.970, 10551.619, 390.538, 52888.940 24/08/15,15:05:35,15,07,1, 11.8,1,1, 20.970, 10551.618, 390.559, 52888.914 24/08/15,15:05:35,16,07,1, 11.8,1,1, 20.970, 10551.642, 390.569, 52888.901 24/08/15,15:05:35,17,07,1, 11.8,1,1, 20.970, 10551.657, 390.537, 52888.872 24/08/15,15:05:35,18,07,1, 11.8,1,1, 20.970, 10551.613, 390.548, 52888.862 24/08/15,15:05:35,19,07,1, 11.8,1,1, 20.970, 10551.603, 390.558, 52888.936 24/08/15,15:05:36,00,08,1, 12.0,1,1, 20.968, 10551.602, 390.558, 52888.936 24/08/15,15:05:36,01,08,1, 12.0,1,1, 20.968, 10551.609, 390.548, 52888.821 24/08/15,15:05:36,02,08,1, 12.0,1,1, 20.968, 10551.631, 390.574, 52888.854 24/08/15,15:05:36,03,08,1, 12.0,1,1, 20.968, 10551.628, 390.580, 52888.921 24/08/15,15:05:36,04,08,1, 12.0,1,1, 20.968, 10551.619, 390.563, 52888.915 24/08/15,15:05:36,05,08,1, 12.0,1,1, 20.968, 10551.632, 390.560, 52888.946 24/08/15,15:05:36,06,08,1, 12.0,1,1, 20.968, 10551.631, 390.542, 52888.856 24/08/15,15:05:36,07,08,1, 12.0,1,1, 20.968, 10551.628, 390.561, 52888.914 24/08/15,15:05:36,08,08,1, 12.0,1,1, 20.968, 10551.632, 390.573, 52888.882 24/08/15,15:05:36,09,08,1, 12.0,1,1, 20.968, 10551.621, 390.545, 52888.850 24/08/15,15:05:36,10,08,1, 12.0,1,1, 20.968, 10551.631, 390.557, 52888.897 24/08/15,15:05:36,11,08,1, 12.0,1,1, 20.968, 10551.636, 390.553, 52888.876 24/08/15,15:05:36,12,08,1, 12.0,1,1, 20.968, 10551.639, 390.553, 52888.868 24/08/15,15:05:36,13,08,1, 12.0,1,1, 20.968, 10551.637, 390.566, 52888.907 24/08/15,15:05:36,14,08,1, 12.0,1,1, 20.968, 10551.648, 390.586, 52888.916 24/08/15,15:05:36,15,08,1, 12.0,1,1, 20.968, 10551.650, 390.539, 52888.863 24/08/15,15:05:36,16,08,1, 12.0,1,1, 20.968, 10551.647, 390.543, 52888.896 24/08/15,15:05:36,17,08,1, 12.0,1,1, 20.968, 10551.646, 390.567, 52888.851 24/08/15,15:05:36,18,08,1, 12.0,1,1, 20.968, 10551.671, 390.534, 52888.888 24/08/15,15:05:36,19,08,1, 12.0,1,1, 20.968, 10551.646, 390.552, 52888.933 24/08/15,15:05:37,00,08,1, 11.9,1,1, 20.969, 10551.643, 390.552, 52888.933 24/08/15,15:05:37,01,08,1, 11.9,1,1, 20.969, 10551.626, 390.551, 52888.913 24/08/15,15:05:37,02,08,1, 11.9,1,1, 20.969, 10551.657, 390.563, 52888.913 24/08/15,15:05:37,03,08,1, 11.9,1,1, 20.969, 10551.637, 390.551, 52888.883 24/08/15,15:05:37,04,08,1, 11.9,1,1, 20.969, 10551.658, 390.533, 52888.905 24/08/15,15:05:37,05,08,1, 11.9,1,1, 20.969, 10551.644, 390.573, 52888.916 24/08/15,15:05:37,06,08,1, 11.9,1,1, 20.969, 10551.651, 390.578, 52888.894 24/08/15,15:05:37,07,08,1, 11.9,1,1, 20.969, 10551.662, 390.545, 52888.862 24/08/15,15:05:37,08,08,1, 11.9,1,1, 20.969, 10551.655, 390.538, 52888.896 24/08/15,15:05:37,09,08,1, 11.9,1,1, 20.969, 10551.634, 390.540, 52888.901 24/08/15,15:05:37,10,08,1, 11.9,1,1, 20.969, 10551.659, 390.570, 52888.877 24/08/15,15:05:37,11,08,1, 11.9,1,1, 20.969, 10551.669, 390.546, 52888.841 24/08/15,15:05:37,12,08,1, 11.9,1,1, 20.969, 10551.641, 390.585, 52888.864 24/08/15,15:05:37,13,08,1, 11.9,1,1, 20.969, 10551.674, 390.553, 52888.851 24/08/15,15:05:37,14,08,1, 11.9,1,1, 20.969, 10551.655, 390.571, 52888.850 24/08/15,15:05:37,15,08,1, 11.9,1,1, 20.969, 10551.649, 390.544, 52888.817 24/08/15,15:05:37,16,08,1, 11.9,1,1, 20.969, 10551.652, 390.550, 52888.839 24/08/15,15:05:37,17,08,1, 11.9,1,1, 20.969, 10551.688, 390.574, 52888.883 24/08/15,15:05:37,18,08,1, 11.9,1,1, 20.969, 10551.665, 390.560, 52888.881 24/08/15,15:05:37,19,08,1, 11.9,1,1, 20.969, 10551.676, 390.547, 52888.878 24/08/15,15:05:38,00,08,1, 11.9,1,1, 20.969, 10551.668, 390.547, 52888.878 24/08/15,15:05:38,01,08,1, 11.9,1,1, 20.969, 10551.622, 390.576, 52888.888 24/08/15,15:05:38,02,08,1, 11.9,1,1, 20.969, 10551.658, 390.583, 52888.902 24/08/15,15:05:38,03,08,1, 11.9,1,1, 20.969, 10551.687, 390.569, 52888.841 24/08/15,15:05:38,04,08,1, 11.9,1,1, 20.969, 10551.644, 390.553, 52888.793 24/08/15,15:05:38,05,08,1, 11.9,1,1, 20.969, 10551.664, 390.571, 52888.822 24/08/15,15:05:38,06,08,1, 11.9,1,1, 20.969, 10551.669, 390.552, 52888.839 24/08/15,15:05:38,07,08,1, 11.9,1,1, 20.969, 10551.681, 390.560, 52888.809 24/08/15,15:05:38,08,08,1, 11.9,1,1, 20.969, 10551.667, 390.572, 52888.896 24/08/15,15:05:38,09,08,1, 11.9,1,1, 20.969, 10551.671, 390.585, 52888.805 24/08/15,15:05:38,10,08,1, 11.9,1,1, 20.969, 10551.648, 390.569, 52888.814 24/08/15,15:05:38,11,08,1, 11.9,1,1, 20.969, 10551.684, 390.603, 52888.901 24/08/15,15:05:38,12,08,1, 11.9,1,1, 20.969, 10551.687, 390.574, 52888.835 24/08/15,15:05:38,13,08,1, 11.9,1,1, 20.969, 10551.684, 390.574, 52888.827 24/08/15,15:05:38,14,08,1, 11.9,1,1, 20.969, 10551.680, 390.560, 52888.840 24/08/15,15:05:38,15,08,1, 11.9,1,1, 20.969, 10551.676, 390.572, 52888.799 24/08/15,15:05:38,16,08,1, 11.9,1,1, 20.969, 10551.666, 390.566, 52888.812 24/08/15,15:05:38,17,08,1, 11.9,1,1, 20.969, 10551.676, 390.576, 52888.851 24/08/15,15:05:38,18,08,1, 11.9,1,1, 20.969, 10551.655, 390.569, 52888.840 24/08/15,15:05:38,19,08,1, 11.9,1,1, 20.969, 10551.689, 390.535, 52888.871 24/08/15,15:05:39,00,09,1, 12.0,1,1, 20.969, 10551.685, 390.535, 52888.871 24/08/15,15:05:39,01,09,1, 12.0,1,1, 20.969, 10551.652, 390.586, 52888.835 24/08/15,15:05:39,02,09,1, 12.0,1,1, 20.969, 10551.664, 390.580, 52888.852 24/08/15,15:05:39,03,09,1, 12.0,1,1, 20.969, 10551.658, 390.582, 52888.836 24/08/15,15:05:39,04,09,1, 12.0,1,1, 20.969, 10551.661, 390.584, 52888.880 24/08/15,15:05:39,05,09,1, 12.0,1,1, 20.969, 10551.673, 390.580, 52888.894 24/08/15,15:05:39,06,09,1, 12.0,1,1, 20.969, 10551.686, 390.591, 52888.841 24/08/15,15:05:39,07,09,1, 12.0,1,1, 20.969, 10551.661, 390.609, 52888.837 24/08/15,15:05:39,08,09,1, 12.0,1,1, 20.969, 10551.668, 390.596, 52888.802 24/08/15,15:05:39,09,09,1, 12.0,1,1, 20.969, 10551.652, 390.595, 52888.831 24/08/15,15:05:39,10,09,1, 12.0,1,1, 20.969, 10551.674, 390.626, 52888.874 24/08/15,15:05:39,11,09,1, 12.0,1,1, 20.969, 10551.685, 390.581, 52888.800 24/08/15,15:05:39,12,09,1, 12.0,1,1, 20.969, 10551.651, 390.590, 52888.786 24/08/15,15:05:39,13,09,1, 12.0,1,1, 20.969, 10551.690, 390.600, 52888.829 24/08/15,15:05:39,14,09,1, 12.0,1,1, 20.969, 10551.654, 390.606, 52888.812 24/08/15,15:05:39,15,09,1, 12.0,1,1, 20.969, 10551.670, 390.600, 52888.771 24/08/15,15:05:39,16,09,1, 12.0,1,1, 20.969, 10551.694, 390.611, 52888.803 24/08/15,15:05:39,17,09,1, 12.0,1,1, 20.969, 10551.701, 390.603, 52888.806 24/08/15,15:05:39,18,09,1, 12.0,1,1, 20.969, 10551.681, 390.605, 52888.805 24/08/15,15:05:39,19,09,1, 12.0,1,1, 20.969, 10551.676, 390.610, 52888.830 24/08/15,15:05:40,00,09,1, 11.9,1,1, 20.968, 10551.668, 390.610, 52888.830 24/08/15,15:05:40,01,09,1, 11.9,1,1, 20.968, 10551.680, 390.617, 52888.766 24/08/15,15:05:40,02,09,1, 11.9,1,1, 20.968, 10551.679, 390.624, 52888.861 24/08/15,15:05:40,03,09,1, 11.9,1,1, 20.968, 10551.671, 390.607, 52888.858 24/08/15,15:05:40,04,09,1, 11.9,1,1, 20.968, 10551.669, 390.638, 52888.831 24/08/15,15:05:40,05,09,1, 11.9,1,1, 20.968, 10551.674, 390.610, 52888.818 24/08/15,15:05:40,06,09,1, 11.9,1,1, 20.968, 10551.674, 390.627, 52888.802 24/08/15,15:05:40,07,09,1, 11.9,1,1, 20.968, 10551.677, 390.628, 52888.817 24/08/15,15:05:40,08,09,1, 11.9,1,1, 20.968, 10551.673, 390.645, 52888.788 24/08/15,15:05:40,09,09,1, 11.9,1,1, 20.968, 10551.677, 390.633, 52888.822 24/08/15,15:05:40,10,09,1, 11.9,1,1, 20.968, 10551.669, 390.644, 52888.845 24/08/15,15:05:40,11,09,1, 11.9,1,1, 20.968, 10551.668, 390.649, 52888.833 24/08/15,15:05:40,12,09,1, 11.9,1,1, 20.968, 10551.665, 390.638, 52888.812 24/08/15,15:05:40,13,09,1, 11.9,1,1, 20.968, 10551.674, 390.626, 52888.786 24/08/15,15:05:40,14,09,1, 11.9,1,1, 20.968, 10551.676, 390.646, 52888.835 24/08/15,15:05:40,15,09,1, 11.9,1,1, 20.968, 10551.645, 390.633, 52888.819 24/08/15,15:05:40,16,09,1, 11.9,1,1, 20.968, 10551.673, 390.656, 52888.800 24/08/15,15:05:40,17,09,1, 11.9,1,1, 20.968, 10551.665, 390.658, 52888.833 24/08/15,15:05:40,18,09,1, 11.9,1,1, 20.968, 10551.685, 390.671, 52888.728 24/08/15,15:05:40,19,09,1, 11.9,1,1, 20.968, 10551.686, 390.660, 52888.789 24/08/15,15:05:41,00,09,1, 12.0,1,1, 20.968, 10551.685, 390.660, 52888.789 24/08/15,15:05:41,01,09,1, 12.0,1,1, 20.968, 10551.662, 390.662, 52888.803 24/08/15,15:05:41,02,09,1, 12.0,1,1, 20.968, 10551.711, 390.673, 52888.782 24/08/15,15:05:41,03,09,1, 12.0,1,1, 20.968, 10551.664, 390.661, 52888.770 24/08/15,15:05:41,04,09,1, 12.0,1,1, 20.968, 10551.686, 390.638, 52888.734 24/08/15,15:05:41,05,09,1, 12.0,1,1, 20.968, 10551.681, 390.651, 52888.809 24/08/15,15:05:41,06,09,1, 12.0,1,1, 20.968, 10551.684, 390.654, 52888.858 24/08/15,15:05:41,07,09,1, 12.0,1,1, 20.968, 10551.690, 390.678, 52888.790 24/08/15,15:05:41,08,09,1, 12.0,1,1, 20.968, 10551.669, 390.674, 52888.795 24/08/15,15:05:41,09,09,1, 12.0,1,1, 20.968, 10551.661, 390.659, 52888.840 24/08/15,15:05:41,10,09,1, 12.0,1,1, 20.968, 10551.672, 390.655, 52888.846 24/08/15,15:05:41,11,09,1, 12.0,1,1, 20.968, 10551.688, 390.659, 52888.759 24/08/15,15:05:41,12,09,1, 12.0,1,1, 20.968, 10551.696, 390.655, 52888.814 24/08/15,15:05:41,13,09,1, 12.0,1,1, 20.968, 10551.709, 390.677, 52888.851 24/08/15,15:05:41,14,09,1, 12.0,1,1, 20.968, 10551.675, 390.685, 52888.852 24/08/15,15:05:41,15,09,1, 12.0,1,1, 20.968, 10551.687, 390.692, 52888.846 24/08/15,15:05:41,16,09,1, 12.0,1,1, 20.968, 10551.703, 390.699, 52888.795 24/08/15,15:05:41,17,09,1, 12.0,1,1, 20.968, 10551.689, 390.704, 52888.783 24/08/15,15:05:41,18,09,1, 12.0,1,1, 20.968, 10551.677, 390.713, 52888.867 24/08/15,15:05:41,19,09,1, 12.0,1,1, 20.968, 10551.672, 390.714, 52888.807 24/08/15,15:05:42,00,09,1, 11.9,1,1, 20.966, 10551.668, 390.714, 52888.807 24/08/15,15:05:42,01,09,1, 11.9,1,1, 20.966, 10551.696, 390.711, 52888.816 24/08/15,15:05:42,02,09,1, 11.9,1,1, 20.966, 10551.682, 390.708, 52888.857 24/08/15,15:05:42,03,09,1, 11.9,1,1, 20.966, 10551.667, 390.729, 52888.829 24/08/15,15:05:42,04,09,1, 11.9,1,1, 20.966, 10551.684, 390.712, 52888.820 24/08/15,15:05:42,05,09,1, 11.9,1,1, 20.966, 10551.679, 390.729, 52888.882 24/08/15,15:05:42,06,09,1, 11.9,1,1, 20.966, 10551.694, 390.720, 52888.757 24/08/15,15:05:42,07,09,1, 11.9,1,1, 20.966, 10551.701, 390.725, 52888.768 24/08/15,15:05:42,08,09,1, 11.9,1,1, 20.966, 10551.702, 390.717, 52888.771 24/08/15,15:05:42,09,09,1, 11.9,1,1, 20.966, 10551.699, 390.723, 52888.866 24/08/15,15:05:42,10,09,1, 11.9,1,1, 20.966, 10551.681, 390.716, 52888.766 24/08/15,15:05:42,11,09,1, 11.9,1,1, 20.966, 10551.672, 390.703, 52888.866 24/08/15,15:05:42,12,09,1, 11.9,1,1, 20.966, 10551.668, 390.711, 52888.765 24/08/15,15:05:42,13,09,1, 11.9,1,1, 20.966, 10551.684, 390.725, 52888.822 24/08/15,15:05:42,14,09,1, 11.9,1,1, 20.966, 10551.702, 390.700, 52888.816 24/08/15,15:05:42,15,09,1, 11.9,1,1, 20.966, 10551.698, 390.737, 52888.825 24/08/15,15:05:42,16,09,1, 11.9,1,1, 20.966, 10551.685, 390.750, 52888.826 24/08/15,15:05:42,17,09,1, 11.9,1,1, 20.966, 10551.715, 390.708, 52888.792 24/08/15,15:05:42,18,09,1, 11.9,1,1, 20.966, 10551.689, 390.711, 52888.800 24/08/15,15:05:42,19,09,1, 11.9,1,1, 20.966, 10551.676, 390.729, 52888.810 24/08/15,15:05:43,00,09,1, 11.9,1,1, 20.968, 10551.668, 390.729, 52888.810 24/08/15,15:05:43,01,09,1, 11.9,1,1, 20.968, 10551.674, 390.729, 52888.819 24/08/15,15:05:43,02,09,1, 11.9,1,1, 20.968, 10551.692, 390.712, 52888.776 24/08/15,15:05:43,03,09,1, 11.9,1,1, 20.968, 10551.677, 390.724, 52888.790 24/08/15,15:05:43,04,09,1, 11.9,1,1, 20.968, 10551.682, 390.760, 52888.819 24/08/15,15:05:43,05,09,1, 11.9,1,1, 20.968, 10551.685, 390.742, 52888.857 24/08/15,15:05:43,06,09,1, 11.9,1,1, 20.968, 10551.684, 390.739, 52888.724 24/08/15,15:05:43,07,09,1, 11.9,1,1, 20.968, 10551.690, 390.736, 52888.764 24/08/15,15:05:43,08,09,1, 11.9,1,1, 20.968, 10551.685, 390.743, 52888.778 24/08/15,15:05:43,09,09,1, 11.9,1,1, 20.968, 10551.692, 390.735, 52888.752 24/08/15,15:05:43,10,09,1, 11.9,1,1, 20.968, 10551.677, 390.743, 52888.807 24/08/15,15:05:43,11,09,1, 11.9,1,1, 20.968, 10551.697, 390.760, 52888.772 24/08/15,15:05:43,12,09,1, 11.9,1,1, 20.968, 10551.681, 390.742, 52888.786 24/08/15,15:05:43,13,09,1, 11.9,1,1, 20.968, 10551.703, 390.714, 52888.767 24/08/15,15:05:43,14,09,1, 11.9,1,1, 20.968, 10551.691, 390.760, 52888.805 24/08/15,15:05:43,15,09,1, 11.9,1,1, 20.968, 10551.688, 390.766, 52888.776 24/08/15,15:05:43,16,09,1, 11.9,1,1, 20.968, 10551.702, 390.757, 52888.753 24/08/15,15:05:43,17,09,1, 11.9,1,1, 20.968, 10551.711, 390.737, 52888.834 24/08/15,15:05:43,18,09,1, 11.9,1,1, 20.968, 10551.698, 390.782, 52888.829 24/08/15,15:05:43,19,09,1, 11.9,1,1, 20.968, 10551.713, 390.765, 52888.754 24/08/15,15:05:44,00,09,1, 11.9,1,1, 20.970, 10551.710, 390.765, 52888.754 24/08/15,15:05:44,01,09,1, 11.9,1,1, 20.970, 10551.711, 390.771, 52888.804 24/08/15,15:05:44,02,09,1, 11.9,1,1, 20.970, 10551.688, 390.776, 52888.793 24/08/15,15:05:44,03,09,1, 11.9,1,1, 20.970, 10551.702, 390.764, 52888.720 24/08/15,15:05:44,04,09,1, 11.9,1,1, 20.970, 10551.687, 390.798, 52888.826 24/08/15,15:05:44,05,09,1, 11.9,1,1, 20.970, 10551.692, 390.785, 52888.718 24/08/15,15:05:44,06,09,1, 11.9,1,1, 20.970, 10551.689, 390.787, 52888.818 24/08/15,15:05:44,07,09,1, 11.9,1,1, 20.970, 10551.704, 390.775, 52888.728 24/08/15,15:05:44,08,09,1, 11.9,1,1, 20.970, 10551.725, 390.761, 52888.729 24/08/15,15:05:44,09,09,1, 11.9,1,1, 20.970, 10551.717, 390.787, 52888.789 24/08/15,15:05:44,10,09,1, 11.9,1,1, 20.970, 10551.698, 390.793, 52888.780 24/08/15,15:05:44,11,09,1, 11.9,1,1, 20.970, 10551.708, 390.776, 52888.728 24/08/15,15:05:44,12,09,1, 11.9,1,1, 20.970, 10551.707, 390.779, 52888.720 24/08/15,15:05:44,13,09,1, 11.9,1,1, 20.970, 10551.702, 390.820, 52888.757 24/08/15,15:05:44,14,09,1, 11.9,1,1, 20.970, 10551.707, 390.779, 52888.729 24/08/15,15:05:44,15,09,1, 11.9,1,1, 20.970, 10551.703, 390.787, 52888.724 24/08/15,15:05:44,16,09,1, 11.9,1,1, 20.970, 10551.681, 390.790, 52888.815 24/08/15,15:05:44,17,09,1, 11.9,1,1, 20.970, 10551.708, 390.778, 52888.753 24/08/15,15:05:44,18,09,1, 11.9,1,1, 20.970, 10551.720, 390.799, 52888.800 24/08/15,15:05:44,19,09,1, 11.9,1,1, 20.970, 10551.746, 390.778, 52888.795 24/08/15,15:05:45,00,08,1, 11.9,1,1, 20.967, 10551.744, 390.778, 52888.795 24/08/15,15:05:45,01,08,1, 11.9,1,1, 20.967, 10551.731, 390.769, 52888.702 24/08/15,15:05:45,02,08,1, 11.9,1,1, 20.967, 10551.740, 390.793, 52888.750 24/08/15,15:05:45,03,08,1, 11.9,1,1, 20.967, 10551.730, 390.777, 52888.789 24/08/15,15:05:45,04,08,1, 11.9,1,1, 20.967, 10551.744, 390.797, 52888.757 24/08/15,15:05:45,05,08,1, 11.9,1,1, 20.967, 10551.738, 390.785, 52888.800 24/08/15,15:05:45,06,08,1, 11.9,1,1, 20.967, 10551.723, 390.789, 52888.762 24/08/15,15:05:45,07,08,1, 11.9,1,1, 20.967, 10551.744, 390.756, 52888.835 24/08/15,15:05:45,08,08,1, 11.9,1,1, 20.967, 10551.754, 390.792, 52888.724 24/08/15,15:05:45,09,08,1, 11.9,1,1, 20.967, 10551.724, 390.784, 52888.755 24/08/15,15:05:45,10,08,1, 11.9,1,1, 20.967, 10551.718, 390.811, 52888.803 24/08/15,15:05:45,11,08,1, 11.9,1,1, 20.967, 10551.738, 390.776, 52888.706 24/08/15,15:05:45,12,08,1, 11.9,1,1, 20.967, 10551.730, 390.804, 52888.749 24/08/15,15:05:45,13,08,1, 11.9,1,1, 20.967, 10551.748, 390.794, 52888.746 24/08/15,15:05:45,14,08,1, 11.9,1,1, 20.967, 10551.748, 390.789, 52888.756 24/08/15,15:05:45,15,08,1, 11.9,1,1, 20.967, 10551.725, 390.804, 52888.666 24/08/15,15:05:45,16,08,1, 11.9,1,1, 20.967, 10551.751, 390.811, 52888.791 24/08/15,15:05:45,17,08,1, 11.9,1,1, 20.967, 10551.756, 390.778, 52888.718 24/08/15,15:05:45,18,08,1, 11.9,1,1, 20.967, 10551.743, 390.761, 52888.746 24/08/15,15:05:45,19,08,1, 11.9,1,1, 20.967, 10551.718, 390.797, 52888.786 24/08/15,15:05:46,00,09,1, 11.9,1,1, 20.971, 10551.710, 390.797, 52888.786 24/08/15,15:05:46,01,09,1, 11.9,1,1, 20.971, 10551.744, 390.803, 52888.706 24/08/15,15:05:46,02,09,1, 11.9,1,1, 20.971, 10551.736, 390.814, 52888.744 24/08/15,15:05:46,03,09,1, 11.9,1,1, 20.971, 10551.718, 390.837, 52888.780 24/08/15,15:05:46,04,09,1, 11.9,1,1, 20.971, 10551.745, 390.811, 52888.748 24/08/15,15:05:46,05,09,1, 11.9,1,1, 20.971, 10551.738, 390.796, 52888.707 24/08/15,15:05:46,06,09,1, 11.9,1,1, 20.971, 10551.762, 390.825, 52888.771 24/08/15,15:05:46,07,09,1, 11.9,1,1, 20.971, 10551.739, 390.795, 52888.705 24/08/15,15:05:46,08,09,1, 11.9,1,1, 20.971, 10551.750, 390.805, 52888.711 24/08/15,15:05:46,09,09,1, 11.9,1,1, 20.971, 10551.733, 390.831, 52888.766 24/08/15,15:05:46,10,09,1, 11.9,1,1, 20.971, 10551.736, 390.801, 52888.718 24/08/15,15:05:46,11,09,1, 11.9,1,1, 20.971, 10551.747, 390.808, 52888.722 24/08/15,15:05:46,12,09,1, 11.9,1,1, 20.971, 10551.751, 390.811, 52888.748 24/08/15,15:05:46,13,09,1, 11.9,1,1, 20.971, 10551.738, 390.794, 52888.721 24/08/15,15:05:46,14,09,1, 11.9,1,1, 20.971, 10551.779, 390.813, 52888.727 24/08/15,15:05:46,15,09,1, 11.9,1,1, 20.971, 10551.753, 390.816, 52888.744 24/08/15,15:05:46,16,09,1, 11.9,1,1, 20.971, 10551.767, 390.824, 52888.721 24/08/15,15:05:46,17,09,1, 11.9,1,1, 20.971, 10551.795, 390.806, 52888.699 24/08/15,15:05:46,18,09,1, 11.9,1,1, 20.971, 10551.789, 390.817, 52888.754 24/08/15,15:05:46,19,09,1, 11.9,1,1, 20.971, 10551.787, 390.818, 52888.744 24/08/15,15:05:47,00,09,1, 11.8,1,1, 20.971, 10551.785, 390.818, 52888.744 24/08/15,15:05:47,01,09,1, 11.8,1,1, 20.971, 10551.769, 390.823, 52888.759 24/08/15,15:05:47,02,09,1, 11.8,1,1, 20.971, 10551.790, 390.801, 52888.719 24/08/15,15:05:47,03,09,1, 11.8,1,1, 20.971, 10551.789, 390.813, 52888.688 24/08/15,15:05:47,04,09,1, 11.8,1,1, 20.971, 10551.805, 390.807, 52888.679 24/08/15,15:05:47,05,09,1, 11.8,1,1, 20.971, 10551.770, 390.813, 52888.663 24/08/15,15:05:47,06,09,1, 11.8,1,1, 20.971, 10551.779, 390.823, 52888.714 24/08/15,15:05:47,07,09,1, 11.8,1,1, 20.971, 10551.785, 390.802, 52888.659 24/08/15,15:05:47,08,09,1, 11.8,1,1, 20.971, 10551.786, 390.791, 52888.701 24/08/15,15:05:47,09,09,1, 11.8,1,1, 20.971, 10551.791, 390.795, 52888.665 24/08/15,15:05:47,10,09,1, 11.8,1,1, 20.971, 10551.770, 390.808, 52888.714 24/08/15,15:05:47,11,09,1, 11.8,1,1, 20.971, 10551.792, 390.814, 52888.655 24/08/15,15:05:47,12,09,1, 11.8,1,1, 20.971, 10551.797, 390.831, 52888.672 24/08/15,15:05:47,13,09,1, 11.8,1,1, 20.971, 10551.779, 390.810, 52888.709 24/08/15,15:05:47,14,09,1, 11.8,1,1, 20.971, 10551.792, 390.817, 52888.700 24/08/15,15:05:47,15,09,1, 11.8,1,1, 20.971, 10551.794, 390.813, 52888.682 24/08/15,15:05:47,16,09,1, 11.8,1,1, 20.971, 10551.792, 390.829, 52888.720 24/08/15,15:05:47,17,09,1, 11.8,1,1, 20.971, 10551.824, 390.803, 52888.746 24/08/15,15:05:47,18,09,1, 11.8,1,1, 20.971, 10551.795, 390.811, 52888.699 24/08/15,15:05:47,19,09,1, 11.8,1,1, 20.971, 10551.825, 390.822, 52888.716 24/08/15,15:05:48,00,09,1, 12.0,1,1, 20.968, 10551.819, 390.822, 52888.716 24/08/15,15:05:48,01,09,1, 12.0,1,1, 20.968, 10551.791, 390.827, 52888.737 24/08/15,15:05:48,02,09,1, 12.0,1,1, 20.968, 10551.824, 390.815, 52888.664 24/08/15,15:05:48,03,09,1, 12.0,1,1, 20.968, 10551.814, 390.830, 52888.737 24/08/15,15:05:48,04,09,1, 12.0,1,1, 20.968, 10551.833, 390.802, 52888.666 24/08/15,15:05:48,05,09,1, 12.0,1,1, 20.968, 10551.826, 390.818, 52888.684 24/08/15,15:05:48,06,09,1, 12.0,1,1, 20.968, 10551.815, 390.788, 52888.665 24/08/15,15:05:48,07,09,1, 12.0,1,1, 20.968, 10551.827, 390.831, 52888.704 24/08/15,15:05:48,08,09,1, 12.0,1,1, 20.968, 10551.841, 390.797, 52888.641 24/08/15,15:05:48,09,09,1, 12.0,1,1, 20.968, 10551.836, 390.795, 52888.655 24/08/15,15:05:48,10,09,1, 12.0,1,1, 20.968, 10551.827, 390.804, 52888.692 24/08/15,15:05:48,11,09,1, 12.0,1,1, 20.968, 10551.833, 390.801, 52888.683 24/08/15,15:05:48,12,09,1, 12.0,1,1, 20.968, 10551.803, 390.802, 52888.657 24/08/15,15:05:48,13,09,1, 12.0,1,1, 20.968, 10551.823, 390.808, 52888.679 24/08/15,15:05:48,14,09,1, 12.0,1,1, 20.968, 10551.836, 390.799, 52888.668 24/08/15,15:05:48,15,09,1, 12.0,1,1, 20.968, 10551.829, 390.789, 52888.676 24/08/15,15:05:48,16,09,1, 12.0,1,1, 20.968, 10551.832, 390.811, 52888.671 24/08/15,15:05:48,17,09,1, 12.0,1,1, 20.968, 10551.831, 390.795, 52888.635 24/08/15,15:05:48,18,09,1, 12.0,1,1, 20.968, 10551.858, 390.802, 52888.672 24/08/15,15:05:48,19,09,1, 12.0,1,1, 20.968, 10551.863, 390.801, 52888.689 24/08/15,15:05:49,00,09,1, 11.9,1,1, 20.966, 10551.860, 390.801, 52888.689 24/08/15,15:05:49,01,09,1, 11.9,1,1, 20.966, 10551.849, 390.777, 52888.686 24/08/15,15:05:49,02,09,1, 11.9,1,1, 20.966, 10551.846, 390.806, 52888.638 24/08/15,15:05:49,03,09,1, 11.9,1,1, 20.966, 10551.832, 390.789, 52888.718 24/08/15,15:05:49,04,09,1, 11.9,1,1, 20.966, 10551.857, 390.811, 52888.708 24/08/15,15:05:49,05,09,1, 11.9,1,1, 20.966, 10551.864, 390.796, 52888.728 24/08/15,15:05:49,06,09,1, 11.9,1,1, 20.966, 10551.863, 390.793, 52888.598 24/08/15,15:05:49,07,09,1, 11.9,1,1, 20.966, 10551.856, 390.785, 52888.653 24/08/15,15:05:49,08,09,1, 11.9,1,1, 20.966, 10551.875, 390.773, 52888.607 24/08/15,15:05:49,09,09,1, 11.9,1,1, 20.966, 10551.875, 390.794, 52888.636 24/08/15,15:05:49,10,09,1, 11.9,1,1, 20.966, 10551.877, 390.814, 52888.647 24/08/15,15:05:49,11,09,1, 11.9,1,1, 20.966, 10551.862, 390.804, 52888.719 24/08/15,15:05:49,12,09,1, 11.9,1,1, 20.966, 10551.875, 390.779, 52888.721 24/08/15,15:05:49,13,09,1, 11.9,1,1, 20.966, 10551.886, 390.795, 52888.705 24/08/15,15:05:49,14,09,1, 11.9,1,1, 20.966, 10551.924, 390.782, 52888.711 24/08/15,15:05:49,15,09,1, 11.9,1,1, 20.966, 10551.876, 390.783, 52888.623 24/08/15,15:05:49,16,09,1, 11.9,1,1, 20.966, 10551.891, 390.759, 52888.655 24/08/15,15:05:49,17,09,1, 11.9,1,1, 20.966, 10551.877, 390.797, 52888.661 24/08/15,15:05:49,18,09,1, 11.9,1,1, 20.966, 10551.870, 390.791, 52888.704 24/08/15,15:05:49,19,09,1, 11.9,1,1, 20.966, 10551.889, 390.781, 52888.607 24/08/15,15:05:50,00,09,1, 11.8,1,1, 20.972, 10551.885, 390.781, 52888.607 24/08/15,15:05:50,01,09,1, 11.8,1,1, 20.972, 10551.880, 390.785, 52888.704 24/08/15,15:05:50,02,09,1, 11.8,1,1, 20.972, 10551.864, 390.781, 52888.683 24/08/15,15:05:50,03,09,1, 11.8,1,1, 20.972, 10551.899, 390.811, 52888.625 24/08/15,15:05:50,04,09,1, 11.8,1,1, 20.972, 10551.897, 390.784, 52888.626 24/08/15,15:05:50,05,09,1, 11.8,1,1, 20.972, 10551.888, 390.761, 52888.681 24/08/15,15:05:50,06,09,1, 11.8,1,1, 20.972, 10551.895, 390.778, 52888.661 24/08/15,15:05:50,07,09,1, 11.8,1,1, 20.972, 10551.896, 390.788, 52888.596 24/08/15,15:05:50,08,09,1, 11.8,1,1, 20.972, 10551.900, 390.754, 52888.611 24/08/15,15:05:50,09,09,1, 11.8,1,1, 20.972, 10551.908, 390.762, 52888.642 24/08/15,15:05:50,10,09,1, 11.8,1,1, 20.972, 10551.901, 390.757, 52888.674 24/08/15,15:05:50,11,09,1, 11.8,1,1, 20.972, 10551.891, 390.761, 52888.606 24/08/15,15:05:50,12,09,1, 11.8,1,1, 20.972, 10551.901, 390.761, 52888.606 24/08/15,15:05:50,13,09,1, 11.8,1,1, 20.972, 10551.877, 390.770, 52888.626 24/08/15,15:05:50,14,09,1, 11.8,1,1, 20.972, 10551.928, 390.773, 52888.696 24/08/15,15:05:50,15,09,1, 11.8,1,1, 20.972, 10551.910, 390.749, 52888.635 24/08/15,15:05:50,16,09,1, 11.8,1,1, 20.972, 10551.896, 390.746, 52888.615 24/08/15,15:05:50,17,09,1, 11.8,1,1, 20.972, 10551.904, 390.731, 52888.591 24/08/15,15:05:50,18,09,1, 11.8,1,1, 20.972, 10551.926, 390.736, 52888.634 24/08/15,15:05:50,19,09,1, 11.8,1,1, 20.972, 10551.929, 390.735, 52888.652 24/08/15,15:05:51,00,09,1, 11.8,1,1, 20.971, 10551.927, 390.735, 52888.652 24/08/15,15:05:51,01,09,1, 11.8,1,1, 20.971, 10551.927, 390.752, 52888.609 24/08/15,15:05:51,02,09,1, 11.8,1,1, 20.971, 10551.913, 390.745, 52888.589 24/08/15,15:05:51,03,09,1, 11.8,1,1, 20.971, 10551.929, 390.775, 52888.572 24/08/15,15:05:51,04,09,1, 11.8,1,1, 20.971, 10551.927, 390.753, 52888.615 24/08/15,15:05:51,05,09,1, 11.8,1,1, 20.971, 10551.926, 390.750, 52888.587 24/08/15,15:05:51,06,09,1, 11.8,1,1, 20.971, 10551.958, 390.745, 52888.633 24/08/15,15:05:51,07,09,1, 11.8,1,1, 20.971, 10551.928, 390.757, 52888.622 24/08/15,15:05:51,08,09,1, 11.8,1,1, 20.971, 10551.951, 390.769, 52888.584 24/08/15,15:05:51,09,09,1, 11.8,1,1, 20.971, 10551.929, 390.755, 52888.571 24/08/15,15:05:51,10,09,1, 11.8,1,1, 20.971, 10551.923, 390.778, 52888.672 24/08/15,15:05:51,11,09,1, 11.8,1,1, 20.971, 10551.941, 390.768, 52888.593 24/08/15,15:05:51,12,09,1, 11.8,1,1, 20.971, 10551.942, 390.756, 52888.542 24/08/15,15:05:51,13,09,1, 11.8,1,1, 20.971, 10551.939, 390.776, 52888.581 24/08/15,15:05:51,14,09,1, 11.8,1,1, 20.971, 10551.903, 390.744, 52888.569 24/08/15,15:05:51,15,09,1, 11.8,1,1, 20.971, 10551.913, 390.768, 52888.617 24/08/15,15:05:51,16,09,1, 11.8,1,1, 20.971, 10551.946, 390.753, 52888.558 24/08/15,15:05:51,17,09,1, 11.8,1,1, 20.971, 10551.946, 390.746, 52888.539 24/08/15,15:05:51,18,09,1, 11.8,1,1, 20.971, 10551.944, 390.738, 52888.564 24/08/15,15:05:51,19,09,1, 11.8,1,1, 20.971, 10551.963, 390.746, 52888.581 24/08/15,15:05:52,00,09,1, 11.9,1,1, 20.970, 10551.960, 390.746, 52888.581 24/08/15,15:05:52,01,09,1, 11.9,1,1, 20.970, 10551.946, 390.740, 52888.580 24/08/15,15:05:52,02,09,1, 11.9,1,1, 20.970, 10551.937, 390.736, 52888.555 24/08/15,15:05:52,03,09,1, 11.9,1,1, 20.970, 10551.956, 390.725, 52888.542 24/08/15,15:05:52,04,09,1, 11.9,1,1, 20.970, 10551.958, 390.748, 52888.540 24/08/15,15:05:52,05,09,1, 11.9,1,1, 20.970, 10551.960, 390.747, 52888.657 24/08/15,15:05:52,06,09,1, 11.9,1,1, 20.970, 10551.975, 390.722, 52888.523 24/08/15,15:05:52,07,09,1, 11.9,1,1, 20.970, 10551.960, 390.729, 52888.592 24/08/15,15:05:52,08,09,1, 11.9,1,1, 20.970, 10551.972, 390.719, 52888.552 24/08/15,15:05:52,09,09,1, 11.9,1,1, 20.970, 10551.971, 390.733, 52888.582 24/08/15,15:05:52,10,09,1, 11.9,1,1, 20.970, 10551.972, 390.721, 52888.555 24/08/15,15:05:52,11,09,1, 11.9,1,1, 20.970, 10551.948, 390.737, 52888.531 24/08/15,15:05:52,12,09,1, 11.9,1,1, 20.970, 10551.992, 390.722, 52888.556 24/08/15,15:05:52,13,09,1, 11.9,1,1, 20.970, 10551.973, 390.723, 52888.596 24/08/15,15:05:52,14,09,1, 11.9,1,1, 20.970, 10551.979, 390.746, 52888.576 24/08/15,15:05:52,15,09,1, 11.9,1,1, 20.970, 10551.985, 390.744, 52888.593 24/08/15,15:05:52,16,09,1, 11.9,1,1, 20.970, 10551.991, 390.700, 52888.558 24/08/15,15:05:52,17,09,1, 11.9,1,1, 20.970, 10552.003, 390.731, 52888.534 24/08/15,15:05:52,18,09,1, 11.9,1,1, 20.970, 10551.976, 390.724, 52888.597 24/08/15,15:05:52,19,09,1, 11.9,1,1, 20.970, 10551.996, 390.727, 52888.519 24/08/15,15:05:53,00,09,1, 11.9,1,1, 20.969, 10551.994, 390.727, 52888.519 24/08/15,15:05:53,01,09,1, 11.9,1,1, 20.969, 10551.968, 390.733, 52888.556 24/08/15,15:05:53,02,09,1, 11.9,1,1, 20.969, 10551.977, 390.709, 52888.524 24/08/15,15:05:53,03,09,1, 11.9,1,1, 20.969, 10551.982, 390.732, 52888.571 24/08/15,15:05:53,04,09,1, 11.9,1,1, 20.969, 10551.977, 390.724, 52888.599 24/08/15,15:05:53,05,09,1, 11.9,1,1, 20.969, 10552.002, 390.707, 52888.534 24/08/15,15:05:53,06,09,1, 11.9,1,1, 20.969, 10551.990, 390.743, 52888.554 24/08/15,15:05:53,07,09,1, 11.9,1,1, 20.969, 10552.011, 390.716, 52888.492 24/08/15,15:05:53,08,09,1, 11.9,1,1, 20.969, 10551.979, 390.705, 52888.488 24/08/15,15:05:53,09,09,1, 11.9,1,1, 20.969, 10551.996, 390.725, 52888.528 24/08/15,15:05:53,10,09,1, 11.9,1,1, 20.969, 10552.017, 390.712, 52888.523 24/08/15,15:05:53,11,09,1, 11.9,1,1, 20.969, 10551.984, 390.720, 52888.503 24/08/15,15:05:53,12,09,1, 11.9,1,1, 20.969, 10552.019, 390.733, 52888.576 24/08/15,15:05:53,13,09,1, 11.9,1,1, 20.969, 10552.019, 390.693, 52888.564 24/08/15,15:05:53,14,09,1, 11.9,1,1, 20.969, 10552.010, 390.720, 52888.497 24/08/15,15:05:53,15,09,1, 11.9,1,1, 20.969, 10552.019, 390.728, 52888.515 24/08/15,15:05:53,16,09,1, 11.9,1,1, 20.969, 10552.018, 390.694, 52888.504 24/08/15,15:05:53,17,09,1, 11.9,1,1, 20.969, 10552.000, 390.694, 52888.550 24/08/15,15:05:53,18,09,1, 11.9,1,1, 20.969, 10551.998, 390.698, 52888.496 24/08/15,15:05:53,19,09,1, 11.9,1,1, 20.969, 10552.007, 390.714, 52888.532 24/08/15,15:05:54,00,09,1, 11.8,1,1, 20.968, 10552.002, 390.714, 52888.532 24/08/15,15:05:54,01,09,1, 11.8,1,1, 20.968, 10552.020, 390.715, 52888.525 24/08/15,15:05:54,02,09,1, 11.8,1,1, 20.968, 10552.028, 390.707, 52888.497 24/08/15,15:05:54,03,09,1, 11.8,1,1, 20.968, 10552.000, 390.717, 52888.520 24/08/15,15:05:54,04,09,1, 11.8,1,1, 20.968, 10552.019, 390.717, 52888.478 24/08/15,15:05:54,05,09,1, 11.8,1,1, 20.968, 10552.013, 390.695, 52888.520 24/08/15,15:05:54,06,09,1, 11.8,1,1, 20.968, 10552.019, 390.696, 52888.483 24/08/15,15:05:54,07,09,1, 11.8,1,1, 20.968, 10552.014, 390.706, 52888.482 24/08/15,15:05:54,08,09,1, 11.8,1,1, 20.968, 10551.995, 390.708, 52888.547 24/08/15,15:05:54,09,09,1, 11.8,1,1, 20.968, 10552.023, 390.707, 52888.445 24/08/15,15:05:54,10,09,1, 11.8,1,1, 20.968, 10552.008, 390.716, 52888.465 24/08/15,15:05:54,11,09,1, 11.8,1,1, 20.968, 10552.018, 390.697, 52888.555 24/08/15,15:05:54,12,09,1, 11.8,1,1, 20.968, 10552.013, 390.706, 52888.526 24/08/15,15:05:54,13,09,1, 11.8,1,1, 20.968, 10552.023, 390.703, 52888.458 24/08/15,15:05:54,14,09,1, 11.8,1,1, 20.968, 10552.015, 390.692, 52888.427 24/08/15,15:05:54,15,09,1, 11.8,1,1, 20.968, 10552.042, 390.703, 52888.536 24/08/15,15:05:54,16,09,1, 11.8,1,1, 20.968, 10552.043, 390.707, 52888.468 24/08/15,15:05:54,17,09,1, 11.8,1,1, 20.968, 10552.019, 390.704, 52888.529 24/08/15,15:05:54,18,09,1, 11.8,1,1, 20.968, 10552.055, 390.723, 52888.486 24/08/15,15:05:54,19,09,1, 11.8,1,1, 20.968, 10552.046, 390.713, 52888.533 24/08/15,15:05:55,00,09,1, 11.9,1,1, 20.972, 10552.044, 390.713, 52888.533 24/08/15,15:05:55,01,09,1, 11.9,1,1, 20.972, 10552.037, 390.704, 52888.464 24/08/15,15:05:55,02,09,1, 11.9,1,1, 20.972, 10552.035, 390.693, 52888.427 24/08/15,15:05:55,03,09,1, 11.9,1,1, 20.972, 10552.039, 390.689, 52888.500 24/08/15,15:05:55,04,09,1, 11.9,1,1, 20.972, 10552.020, 390.706, 52888.522 24/08/15,15:05:55,05,09,1, 11.9,1,1, 20.972, 10551.999, 390.707, 52888.521 24/08/15,15:05:55,06,09,1, 11.9,1,1, 20.972, 10552.027, 390.707, 52888.496 24/08/15,15:05:55,07,09,1, 11.9,1,1, 20.972, 10552.018, 390.692, 52888.476 24/08/15,15:05:55,08,09,1, 11.9,1,1, 20.972, 10552.038, 390.698, 52888.455 24/08/15,15:05:55,09,09,1, 11.9,1,1, 20.972, 10552.002, 390.687, 52888.498 24/08/15,15:05:55,10,09,1, 11.9,1,1, 20.972, 10552.034, 390.707, 52888.491 24/08/15,15:05:55,11,09,1, 11.9,1,1, 20.972, 10552.042, 390.725, 52888.495 24/08/15,15:05:55,12,09,1, 11.9,1,1, 20.972, 10552.032, 390.703, 52888.428 24/08/15,15:05:55,13,09,1, 11.9,1,1, 20.972, 10552.050, 390.696, 52888.435 24/08/15,15:05:55,14,09,1, 11.9,1,1, 20.972, 10552.029, 390.714, 52888.531 24/08/15,15:05:55,15,09,1, 11.9,1,1, 20.972, 10552.037, 390.714, 52888.427 24/08/15,15:05:55,16,09,1, 11.9,1,1, 20.972, 10552.055, 390.689, 52888.487 24/08/15,15:05:55,17,09,1, 11.9,1,1, 20.972, 10552.060, 390.702, 52888.457 24/08/15,15:05:55,18,09,1, 11.9,1,1, 20.972, 10552.050, 390.701, 52888.460 24/08/15,15:05:55,19,09,1, 11.9,1,1, 20.972, 10552.046, 390.701, 52888.440 24/08/15,15:05:56,00,09,1, 11.9,1,1, 20.970, 10552.044, 390.701, 52888.440 24/08/15,15:05:56,01,09,1, 11.9,1,1, 20.970, 10552.029, 390.707, 52888.417 24/08/15,15:05:56,02,09,1, 11.9,1,1, 20.970, 10552.016, 390.710, 52888.474 24/08/15,15:05:56,03,09,1, 11.9,1,1, 20.970, 10552.033, 390.710, 52888.459 24/08/15,15:05:56,04,09,1, 11.9,1,1, 20.970, 10552.038, 390.735, 52888.498 24/08/15,15:05:56,05,09,1, 11.9,1,1, 20.970, 10552.032, 390.724, 52888.484 24/08/15,15:05:56,06,09,1, 11.9,1,1, 20.970, 10552.014, 390.739, 52888.483 24/08/15,15:05:56,07,09,1, 11.9,1,1, 20.970, 10552.026, 390.717, 52888.442 24/08/15,15:05:56,08,09,1, 11.9,1,1, 20.970, 10552.052, 390.716, 52888.439 24/08/15,15:05:56,09,09,1, 11.9,1,1, 20.970, 10552.018, 390.724, 52888.492 24/08/15,15:05:56,10,09,1, 11.9,1,1, 20.970, 10552.036, 390.720, 52888.418 24/08/15,15:05:56,11,09,1, 11.9,1,1, 20.970, 10552.049, 390.711, 52888.485 24/08/15,15:05:56,12,09,1, 11.9,1,1, 20.970, 10552.022, 390.706, 52888.510 24/08/15,15:05:56,13,09,1, 11.9,1,1, 20.970, 10552.042, 390.709, 52888.396 24/08/15,15:05:56,14,09,1, 11.9,1,1, 20.970, 10552.013, 390.715, 52888.529 24/08/15,15:05:56,15,09,1, 11.9,1,1, 20.970, 10552.023, 390.733, 52888.480 24/08/15,15:05:56,16,09,1, 11.9,1,1, 20.970, 10552.061, 390.712, 52888.451 24/08/15,15:05:56,17,09,1, 11.9,1,1, 20.970, 10552.040, 390.714, 52888.439 24/08/15,15:05:56,18,09,1, 11.9,1,1, 20.970, 10552.054, 390.732, 52888.437 24/08/15,15:05:56,19,09,1, 11.9,1,1, 20.970, 10552.034, 390.739, 52888.472 24/08/15,15:05:57,00,09,1, 12.0,1,1, 20.971, 10552.027, 390.739, 52888.472 24/08/15,15:05:57,01,09,1, 12.0,1,1, 20.971, 10552.065, 390.734, 52888.511 24/08/15,15:05:57,02,09,1, 12.0,1,1, 20.971, 10552.071, 390.741, 52888.548 24/08/15,15:05:57,03,09,1, 12.0,1,1, 20.971, 10552.076, 390.769, 52888.622 24/08/15,15:05:57,04,09,1, 12.0,1,1, 20.971, 10552.066, 390.772, 52888.645 24/08/15,15:05:57,05,09,1, 12.0,1,1, 20.971, 10552.081, 390.776, 52888.580 24/08/15,15:05:57,06,09,1, 12.0,1,1, 20.971, 10552.104, 390.777, 52888.551 24/08/15,15:05:57,07,09,1, 12.0,1,1, 20.971, 10552.064, 390.767, 52888.607 24/08/15,15:05:57,08,09,1, 12.0,1,1, 20.971, 10552.081, 390.776, 52888.629 24/08/15,15:05:57,09,09,1, 12.0,1,1, 20.971, 10552.064, 390.794, 52888.595 24/08/15,15:05:57,10,09,1, 12.0,1,1, 20.971, 10552.080, 390.797, 52888.600 24/08/15,15:05:57,11,09,1, 12.0,1,1, 20.971, 10552.076, 390.767, 52888.627 24/08/15,15:05:57,12,09,1, 12.0,1,1, 20.971, 10552.064, 390.778, 52888.564 24/08/15,15:05:57,13,09,1, 12.0,1,1, 20.971, 10552.069, 390.786, 52888.610 24/08/15,15:05:57,14,09,1, 12.0,1,1, 20.971, 10552.051, 390.776, 52888.621 24/08/15,15:05:57,15,09,1, 12.0,1,1, 20.971, 10552.062, 390.811, 52888.626 24/08/15,15:05:57,16,09,1, 12.0,1,1, 20.971, 10552.061, 390.770, 52888.628 24/08/15,15:05:57,17,09,1, 12.0,1,1, 20.971, 10552.066, 390.794, 52888.631 24/08/15,15:05:57,18,09,1, 12.0,1,1, 20.971, 10552.079, 390.764, 52888.560 24/08/15,15:05:57,19,09,1, 12.0,1,1, 20.971, 10552.056, 390.789, 52888.631 24/08/15,15:05:58,00,09,1, 12.0,1,1, 20.969, 10552.052, 390.789, 52888.631 24/08/15,15:05:58,01,09,1, 12.0,1,1, 20.969, 10552.057, 390.792, 52888.562 24/08/15,15:05:58,02,09,1, 12.0,1,1, 20.969, 10552.061, 390.803, 52888.589 24/08/15,15:05:58,03,09,1, 12.0,1,1, 20.969, 10552.062, 390.796, 52888.546 24/08/15,15:05:58,04,09,1, 12.0,1,1, 20.969, 10552.062, 390.775, 52888.556 24/08/15,15:05:58,05,09,1, 12.0,1,1, 20.969, 10552.037, 390.801, 52888.541 24/08/15,15:05:58,06,09,1, 12.0,1,1, 20.969, 10552.024, 390.791, 52888.542 24/08/15,15:05:58,07,09,1, 12.0,1,1, 20.969, 10552.045, 390.796, 52888.596 24/08/15,15:05:58,08,09,1, 12.0,1,1, 20.969, 10552.073, 390.783, 52888.607 24/08/15,15:05:58,09,09,1, 12.0,1,1, 20.969, 10552.066, 390.805, 52888.601 24/08/15,15:05:58,10,09,1, 12.0,1,1, 20.969, 10552.072, 390.790, 52888.598 24/08/15,15:05:58,11,09,1, 12.0,1,1, 20.969, 10552.078, 390.802, 52888.609 24/08/15,15:05:58,12,09,1, 12.0,1,1, 20.969, 10552.065, 390.786, 52888.583 24/08/15,15:05:58,13,09,1, 12.0,1,1, 20.969, 10552.066, 390.782, 52888.564 24/08/15,15:05:58,14,09,1, 12.0,1,1, 20.969, 10552.055, 390.804, 52888.600 24/08/15,15:05:58,15,09,1, 12.0,1,1, 20.969, 10552.053, 390.809, 52888.660 24/08/15,15:05:58,16,09,1, 12.0,1,1, 20.969, 10552.064, 390.826, 52888.653 24/08/15,15:05:58,17,09,1, 12.0,1,1, 20.969, 10552.040, 390.793, 52888.586 24/08/15,15:05:58,18,09,1, 12.0,1,1, 20.969, 10552.066, 390.786, 52888.613 24/08/15,15:05:58,19,09,1, 12.0,1,1, 20.969, 10552.067, 390.775, 52888.640 24/08/15,15:05:59,00,09,1, 11.9,1,1, 20.970, 10552.061, 390.775, 52888.640 24/08/15,15:05:59,01,09,1, 11.9,1,1, 20.970, 10552.052, 390.791, 52888.615 24/08/15,15:05:59,02,09,1, 11.9,1,1, 20.970, 10552.064, 390.797, 52888.592 24/08/15,15:05:59,03,09,1, 11.9,1,1, 20.970, 10552.073, 390.807, 52888.571 24/08/15,15:05:59,04,09,1, 11.9,1,1, 20.970, 10552.064, 390.812, 52888.590 24/08/15,15:05:59,05,09,1, 11.9,1,1, 20.970, 10552.066, 390.796, 52888.541 24/08/15,15:05:59,06,09,1, 11.9,1,1, 20.970, 10552.067, 390.818, 52888.694 24/08/15,15:05:59,07,09,1, 11.9,1,1, 20.970, 10552.060, 390.797, 52888.548 24/08/15,15:05:59,08,09,1, 11.9,1,1, 20.970, 10552.025, 390.810, 52888.589 24/08/15,15:05:59,09,09,1, 11.9,1,1, 20.970, 10552.059, 390.828, 52888.584 24/08/15,15:05:59,10,09,1, 11.9,1,1, 20.970, 10552.041, 390.807, 52888.626 24/08/15,15:05:59,11,09,1, 11.9,1,1, 20.970, 10552.062, 390.789, 52888.543 24/08/15,15:05:59,12,09,1, 11.9,1,1, 20.970, 10552.055, 390.835, 52888.579 24/08/15,15:05:59,13,09,1, 11.9,1,1, 20.970, 10552.077, 390.820, 52888.610 24/08/15,15:05:59,14,09,1, 11.9,1,1, 20.970, 10552.045, 390.853, 52888.625 24/08/15,15:05:59,15,09,1, 11.9,1,1, 20.970, 10552.063, 390.829, 52888.569 24/08/15,15:05:59,16,09,1, 11.9,1,1, 20.970, 10552.062, 390.830, 52888.627 24/08/15,15:05:59,17,09,1, 11.9,1,1, 20.970, 10552.063, 390.820, 52888.583 24/08/15,15:05:59,18,09,1, 11.9,1,1, 20.970, 10552.030, 390.815, 52888.609 24/08/15,15:05:59,19,09,1, 11.9,1,1, 20.970, 10552.056, 390.830, 52888.571 24/08/15,15:06:00,00,09,1, 12.0,1,1, 20.968, 10552.052, 390.830, 52888.571 24/08/15,15:06:00,01,09,1, 12.0,1,1, 20.968, 10552.055, 390.831, 52888.577 24/08/15,15:06:00,02,09,1, 12.0,1,1, 20.968, 10552.031, 390.832, 52888.441 24/08/15,15:06:00,03,09,1, 12.0,1,1, 20.968, 10552.030, 390.829, 52888.412 24/08/15,15:06:00,04,09,1, 12.0,1,1, 20.968, 10552.052, 390.811, 52888.380 24/08/15,15:06:00,05,09,1, 12.0,1,1, 20.968, 10552.067, 390.821, 52888.409 24/08/15,15:06:00,06,09,1, 12.0,1,1, 20.968, 10552.021, 390.804, 52888.410 24/08/15,15:06:00,07,09,1, 12.0,1,1, 20.968, 10552.024, 390.801, 52888.412 24/08/15,15:06:00,08,09,1, 12.0,1,1, 20.968, 10552.043, 390.806, 52888.408 24/08/15,15:06:00,09,09,1, 12.0,1,1, 20.968, 10552.053, 390.810, 52888.420 24/08/15,15:06:00,10,09,1, 12.0,1,1, 20.968, 10552.054, 390.807, 52888.384 24/08/15,15:06:00,11,09,1, 12.0,1,1, 20.968, 10552.041, 390.817, 52888.436 24/08/15,15:06:00,12,09,1, 12.0,1,1, 20.968, 10552.083, 390.798, 52888.358 24/08/15,15:06:00,13,09,1, 12.0,1,1, 20.968, 10552.048, 390.811, 52888.421 24/08/15,15:06:00,14,09,1, 12.0,1,1, 20.968, 10552.059, 390.852, 52888.401 24/08/15,15:06:00,15,09,1, 12.0,1,1, 20.968, 10552.041, 390.807, 52888.407 24/08/15,15:06:00,16,09,1, 12.0,1,1, 20.968, 10552.049, 390.849, 52888.451 24/08/15,15:06:00,17,09,1, 12.0,1,1, 20.968, 10552.069, 390.834, 52888.436 24/08/15,15:06:00,18,09,1, 12.0,1,1, 20.968, 10552.053, 390.849, 52888.429 24/08/15,15:06:00,19,09,1, 12.0,1,1, 20.968, 10552.017, 390.828, 52888.439 24/08/15,15:06:01,00,09,1, 11.9,1,1, 20.967, 10552.011, 390.828, 52888.439 24/08/15,15:06:01,01,09,1, 11.9,1,1, 20.967, 10552.055, 390.848, 52888.489 24/08/15,15:06:01,02,09,1, 11.9,1,1, 20.967, 10552.045, 390.854, 52888.397 24/08/15,15:06:01,03,09,1, 11.9,1,1, 20.967, 10552.014, 390.849, 52888.410 24/08/15,15:06:01,04,09,1, 11.9,1,1, 20.967, 10552.013, 390.829, 52888.444 24/08/15,15:06:01,05,09,1, 11.9,1,1, 20.967, 10552.033, 390.823, 52888.422 24/08/15,15:06:01,06,09,1, 11.9,1,1, 20.967, 10552.043, 390.818, 52888.435 24/08/15,15:06:01,07,09,1, 11.9,1,1, 20.967, 10552.022, 390.830, 52888.395 24/08/15,15:06:01,08,09,1, 11.9,1,1, 20.967, 10552.031, 390.834, 52888.418 24/08/15,15:06:01,09,09,1, 11.9,1,1, 20.967, 10552.025, 390.843, 52888.399 24/08/15,15:06:01,10,09,1, 11.9,1,1, 20.967, 10552.040, 390.847, 52888.369 24/08/15,15:06:01,11,09,1, 11.9,1,1, 20.967, 10552.014, 390.852, 52888.385 24/08/15,15:06:01,12,09,1, 11.9,1,1, 20.967, 10552.023, 390.874, 52888.434 24/08/15,15:06:01,13,09,1, 11.9,1,1, 20.967, 10552.032, 390.860, 52888.415 24/08/15,15:06:01,14,09,1, 11.9,1,1, 20.967, 10552.050, 390.857, 52888.444 24/08/15,15:06:01,15,09,1, 11.9,1,1, 20.967, 10552.033, 390.850, 52888.396 24/08/15,15:06:01,16,09,1, 11.9,1,1, 20.967, 10552.052, 390.850, 52888.423 24/08/15,15:06:01,17,09,1, 11.9,1,1, 20.967, 10552.028, 390.844, 52888.362 24/08/15,15:06:01,18,09,1, 11.9,1,1, 20.967, 10552.065, 390.866, 52888.446 24/08/15,15:06:01,19,09,1, 11.9,1,1, 20.967, 10552.035, 390.857, 52888.427 24/08/15,15:06:02,00,09,1, 11.9,1,1, 20.970, 10552.027, 390.857, 52888.427 24/08/15,15:06:02,01,09,1, 11.9,1,1, 20.970, 10552.035, 390.880, 52888.405 24/08/15,15:06:02,02,09,1, 11.9,1,1, 20.970, 10552.036, 390.849, 52888.409 24/08/15,15:06:02,03,09,1, 11.9,1,1, 20.970, 10552.043, 390.856, 52888.422 24/08/15,15:06:02,04,09,1, 11.9,1,1, 20.970, 10552.036, 390.863, 52888.431 24/08/15,15:06:02,05,09,1, 11.9,1,1, 20.970, 10552.029, 390.845, 52888.420 24/08/15,15:06:02,06,09,1, 11.9,1,1, 20.970, 10552.023, 390.861, 52888.365 24/08/15,15:06:02,07,09,1, 11.9,1,1, 20.970, 10552.055, 390.888, 52888.413 24/08/15,15:06:02,08,09,1, 11.9,1,1, 20.970, 10552.062, 390.851, 52888.421 24/08/15,15:06:02,09,09,1, 11.9,1,1, 20.970, 10552.040, 390.886, 52888.447 24/08/15,15:06:02,10,09,1, 11.9,1,1, 20.970, 10552.035, 390.865, 52888.411 24/08/15,15:06:02,11,09,1, 11.9,1,1, 20.970, 10552.036, 390.871, 52888.414 24/08/15,15:06:02,12,09,1, 11.9,1,1, 20.970, 10552.036, 390.878, 52888.360 24/08/15,15:06:02,13,09,1, 11.9,1,1, 20.970, 10552.054, 390.885, 52888.421 24/08/15,15:06:02,14,09,1, 11.9,1,1, 20.970, 10552.042, 390.887, 52888.385 24/08/15,15:06:02,15,09,1, 11.9,1,1, 20.970, 10552.043, 390.891, 52888.383 24/08/15,15:06:02,16,09,1, 11.9,1,1, 20.970, 10552.029, 390.907, 52888.451 24/08/15,15:06:02,17,09,1, 11.9,1,1, 20.970, 10552.047, 390.887, 52888.479 24/08/15,15:06:02,18,09,1, 11.9,1,1, 20.970, 10552.046, 390.888, 52888.398 24/08/15,15:06:02,19,09,1, 11.9,1,1, 20.970, 10552.049, 390.899, 52888.435 24/08/15,15:06:03,00,09,1, 11.9,1,1, 20.969, 10552.044, 390.899, 52888.435 24/08/15,15:06:03,01,09,1, 11.9,1,1, 20.969, 10552.029, 390.888, 52888.436 24/08/15,15:06:03,02,09,1, 11.9,1,1, 20.969, 10552.058, 390.903, 52888.380 24/08/15,15:06:03,03,09,1, 11.9,1,1, 20.969, 10552.016, 390.887, 52888.385 24/08/15,15:06:03,04,09,1, 11.9,1,1, 20.969, 10552.043, 390.896, 52888.401 24/08/15,15:06:03,05,09,1, 11.9,1,1, 20.969, 10552.042, 390.915, 52888.368 24/08/15,15:06:03,06,09,1, 11.9,1,1, 20.969, 10552.040, 390.890, 52888.421 24/08/15,15:06:03,07,09,1, 11.9,1,1, 20.969, 10552.031, 390.866, 52888.408 24/08/15,15:06:03,08,09,1, 11.9,1,1, 20.969, 10552.047, 390.880, 52888.405 24/08/15,15:06:03,09,09,1, 11.9,1,1, 20.969, 10552.056, 390.874, 52888.452 24/08/15,15:06:03,10,09,1, 11.9,1,1, 20.969, 10552.024, 390.894, 52888.408 24/08/15,15:06:03,11,09,1, 11.9,1,1, 20.969, 10552.048, 390.896, 52888.443 24/08/15,15:06:03,12,09,1, 11.9,1,1, 20.969, 10552.027, 390.872, 52888.390 24/08/15,15:06:03,13,09,1, 11.9,1,1, 20.969, 10552.030, 390.871, 52888.453 24/08/15,15:06:03,14,09,1, 11.9,1,1, 20.969, 10552.049, 390.896, 52888.452 24/08/15,15:06:03,15,09,1, 11.9,1,1, 20.969, 10552.046, 390.887, 52888.378 24/08/15,15:06:03,16,09,1, 11.9,1,1, 20.969, 10552.070, 390.896, 52888.398 24/08/15,15:06:03,17,09,1, 11.9,1,1, 20.969, 10552.022, 390.893, 52888.413 24/08/15,15:06:03,18,09,1, 11.9,1,1, 20.969, 10552.043, 390.915, 52888.414 24/08/15,15:06:03,19,09,1, 11.9,1,1, 20.969, 10552.070, 390.900, 52888.419 24/08/15,15:06:04,00,09,1, 12.0,1,1, 20.969, 10552.069, 390.900, 52888.419 24/08/15,15:06:04,01,09,1, 12.0,1,1, 20.969, 10552.052, 390.930, 52888.393 24/08/15,15:06:04,02,09,1, 12.0,1,1, 20.969, 10552.035, 390.915, 52888.374 24/08/15,15:06:04,03,09,1, 12.0,1,1, 20.969, 10552.062, 390.901, 52888.313 24/08/15,15:06:04,04,09,1, 12.0,1,1, 20.969, 10552.057, 390.917, 52888.369 24/08/15,15:06:04,05,09,1, 12.0,1,1, 20.969, 10552.058, 390.907, 52888.410 24/08/15,15:06:04,06,09,1, 12.0,1,1, 20.969, 10552.026, 390.907, 52888.361 24/08/15,15:06:04,07,09,1, 12.0,1,1, 20.969, 10552.041, 390.915, 52888.408 24/08/15,15:06:04,08,09,1, 12.0,1,1, 20.969, 10552.045, 390.923, 52888.412 24/08/15,15:06:04,09,09,1, 12.0,1,1, 20.969, 10552.067, 390.925, 52888.398 24/08/15,15:06:04,10,09,1, 12.0,1,1, 20.969, 10552.063, 390.905, 52888.400 24/08/15,15:06:04,11,09,1, 12.0,1,1, 20.969, 10552.070, 390.906, 52888.406 24/08/15,15:06:04,12,09,1, 12.0,1,1, 20.969, 10552.053, 390.919, 52888.383 24/08/15,15:06:04,13,09,1, 12.0,1,1, 20.969, 10552.029, 390.899, 52888.353 24/08/15,15:06:04,14,09,1, 12.0,1,1, 20.969, 10552.035, 390.920, 52888.392 24/08/15,15:06:04,15,09,1, 12.0,1,1, 20.969, 10552.031, 390.933, 52888.358 24/08/15,15:06:04,16,09,1, 12.0,1,1, 20.969, 10552.057, 390.917, 52888.364 24/08/15,15:06:04,17,09,1, 12.0,1,1, 20.969, 10552.063, 390.913, 52888.392 24/08/15,15:06:04,18,09,1, 12.0,1,1, 20.969, 10552.068, 390.923, 52888.372 24/08/15,15:06:04,19,09,1, 12.0,1,1, 20.969, 10552.073, 390.900, 52888.340 24/08/15,15:06:05,00,08,1, 12.0,1,1, 20.969, 10552.069, 390.900, 52888.340 24/08/15,15:06:05,01,08,1, 12.0,1,1, 20.969, 10552.084, 390.911, 52888.326 24/08/15,15:06:05,02,08,1, 12.0,1,1, 20.969, 10552.081, 390.948, 52888.377 24/08/15,15:06:05,03,08,1, 12.0,1,1, 20.969, 10552.091, 390.937, 52888.361 24/08/15,15:06:05,04,08,1, 12.0,1,1, 20.969, 10552.072, 390.923, 52888.387 24/08/15,15:06:05,05,08,1, 12.0,1,1, 20.969, 10552.076, 390.910, 52888.306 24/08/15,15:06:05,06,08,1, 12.0,1,1, 20.969, 10552.062, 390.916, 52888.381 24/08/15,15:06:05,07,08,1, 12.0,1,1, 20.969, 10552.082, 390.932, 52888.315 24/08/15,15:06:05,08,08,1, 12.0,1,1, 20.969, 10552.063, 390.944, 52888.402 24/08/15,15:06:05,09,08,1, 12.0,1,1, 20.969, 10552.076, 390.950, 52888.453 24/08/15,15:06:05,10,08,1, 12.0,1,1, 20.969, 10552.060, 390.949, 52888.397 24/08/15,15:06:05,11,08,1, 12.0,1,1, 20.969, 10552.093, 390.953, 52888.367 24/08/15,15:06:05,12,08,1, 12.0,1,1, 20.969, 10552.061, 390.938, 52888.376 24/08/15,15:06:05,13,08,1, 12.0,1,1, 20.969, 10552.105, 390.944, 52888.369 24/08/15,15:06:05,14,08,1, 12.0,1,1, 20.969, 10552.088, 390.929, 52888.337 24/08/15,15:06:05,15,08,1, 12.0,1,1, 20.969, 10552.094, 390.918, 52888.326 24/08/15,15:06:05,16,08,1, 12.0,1,1, 20.969, 10552.107, 390.957, 52888.342 24/08/15,15:06:05,17,08,1, 12.0,1,1, 20.969, 10552.080, 390.938, 52888.423 24/08/15,15:06:05,18,08,1, 12.0,1,1, 20.969, 10552.127, 390.954, 52888.309 24/08/15,15:06:05,19,08,1, 12.0,1,1, 20.969, 10552.086, 390.949, 52888.365 24/08/15,15:06:06,00,08,1, 12.0,1,1, 20.971, 10552.086, 390.949, 52888.365 24/08/15,15:06:06,01,08,1, 12.0,1,1, 20.971, 10552.086, 390.941, 52888.343 24/08/15,15:06:06,02,08,1, 12.0,1,1, 20.971, 10552.108, 390.928, 52888.364 24/08/15,15:06:06,03,08,1, 12.0,1,1, 20.971, 10552.096, 390.935, 52888.349 24/08/15,15:06:06,04,08,1, 12.0,1,1, 20.971, 10552.076, 390.948, 52888.376 24/08/15,15:06:06,05,08,1, 12.0,1,1, 20.971, 10552.071, 390.962, 52888.372 24/08/15,15:06:06,06,08,1, 12.0,1,1, 20.971, 10552.088, 390.941, 52888.334 24/08/15,15:06:06,07,08,1, 12.0,1,1, 20.971, 10552.104, 390.930, 52888.398 24/08/15,15:06:06,08,08,1, 12.0,1,1, 20.971, 10552.083, 390.960, 52888.348 24/08/15,15:06:06,09,08,1, 12.0,1,1, 20.971, 10552.089, 390.921, 52888.299 24/08/15,15:06:06,10,08,1, 12.0,1,1, 20.971, 10552.075, 390.935, 52888.329 24/08/15,15:06:06,11,08,1, 12.0,1,1, 20.971, 10552.099, 390.950, 52888.388 24/08/15,15:06:06,12,08,1, 12.0,1,1, 20.971, 10552.085, 390.926, 52888.365 24/08/15,15:06:06,13,08,1, 12.0,1,1, 20.971, 10552.072, 390.939, 52888.369 24/08/15,15:06:06,14,08,1, 12.0,1,1, 20.971, 10552.072, 390.959, 52888.383 24/08/15,15:06:06,15,08,1, 12.0,1,1, 20.971, 10552.077, 390.949, 52888.332 24/08/15,15:06:06,16,08,1, 12.0,1,1, 20.971, 10552.119, 390.939, 52888.329 24/08/15,15:06:06,17,08,1, 12.0,1,1, 20.971, 10552.105, 390.949, 52888.396 24/08/15,15:06:06,18,08,1, 12.0,1,1, 20.971, 10552.095, 390.943, 52888.391 24/08/15,15:06:06,19,08,1, 12.0,1,1, 20.971, 10552.127, 390.957, 52888.372 24/08/15,15:06:07,00,09,1, 11.9,1,1, 20.967, 10552.127, 390.957, 52888.372 24/08/15,15:06:07,01,09,1, 11.9,1,1, 20.967, 10552.122, 390.955, 52888.305 24/08/15,15:06:07,02,09,1, 11.9,1,1, 20.967, 10552.130, 390.953, 52888.323 24/08/15,15:06:07,03,09,1, 11.9,1,1, 20.967, 10552.128, 390.971, 52888.300 24/08/15,15:06:07,04,09,1, 11.9,1,1, 20.967, 10552.133, 390.955, 52888.316 24/08/15,15:06:07,05,09,1, 11.9,1,1, 20.967, 10552.110, 390.958, 52888.381 24/08/15,15:06:07,06,09,1, 11.9,1,1, 20.967, 10552.122, 390.950, 52888.305 24/08/15,15:06:07,07,09,1, 11.9,1,1, 20.967, 10552.127, 390.974, 52888.363 24/08/15,15:06:07,08,09,1, 11.9,1,1, 20.967, 10552.133, 390.981, 52888.382 24/08/15,15:06:07,09,09,1, 11.9,1,1, 20.967, 10552.125, 390.961, 52888.320 24/08/15,15:06:07,10,09,1, 11.9,1,1, 20.967, 10552.124, 390.958, 52888.338 24/08/15,15:06:07,11,09,1, 11.9,1,1, 20.967, 10552.137, 390.970, 52888.325 24/08/15,15:06:07,12,09,1, 11.9,1,1, 20.967, 10552.126, 390.964, 52888.360 24/08/15,15:06:07,13,09,1, 11.9,1,1, 20.967, 10552.134, 390.959, 52888.348 24/08/15,15:06:07,14,09,1, 11.9,1,1, 20.967, 10552.152, 390.967, 52888.320 24/08/15,15:06:07,15,09,1, 11.9,1,1, 20.967, 10552.146, 390.947, 52888.346 24/08/15,15:06:07,16,09,1, 11.9,1,1, 20.967, 10552.159, 390.940, 52888.316 24/08/15,15:06:07,17,09,1, 11.9,1,1, 20.967, 10552.154, 390.965, 52888.370 24/08/15,15:06:07,18,09,1, 11.9,1,1, 20.967, 10552.152, 390.964, 52888.381 24/08/15,15:06:07,19,09,1, 11.9,1,1, 20.967, 10552.157, 390.973, 52888.393 24/08/15,15:06:08,00,08,1, 11.9,1,1, 20.967, 10552.152, 390.973, 52888.393 24/08/15,15:06:08,01,08,1, 11.9,1,1, 20.967, 10552.149, 390.950, 52888.314 24/08/15,15:06:08,02,08,1, 11.9,1,1, 20.967, 10552.165, 390.970, 52888.331 24/08/15,15:06:08,03,08,1, 11.9,1,1, 20.967, 10552.151, 390.943, 52888.342 24/08/15,15:06:08,04,08,1, 11.9,1,1, 20.967, 10552.167, 390.952, 52888.278 24/08/15,15:06:08,05,08,1, 11.9,1,1, 20.967, 10552.169, 390.928, 52888.361 24/08/15,15:06:08,06,08,1, 11.9,1,1, 20.967, 10552.175, 390.947, 52888.366 24/08/15,15:06:08,07,08,1, 11.9,1,1, 20.967, 10552.167, 390.979, 52888.373 24/08/15,15:06:08,08,08,1, 11.9,1,1, 20.967, 10552.162, 390.980, 52888.361 24/08/15,15:06:08,09,08,1, 11.9,1,1, 20.967, 10552.153, 390.970, 52888.326 24/08/15,15:06:08,10,08,1, 11.9,1,1, 20.967, 10552.173, 390.969, 52888.326 24/08/15,15:06:08,11,08,1, 11.9,1,1, 20.967, 10552.167, 390.953, 52888.326 24/08/15,15:06:08,12,08,1, 11.9,1,1, 20.967, 10552.159, 390.958, 52888.253 24/08/15,15:06:08,13,08,1, 11.9,1,1, 20.967, 10552.187, 390.935, 52888.357 24/08/15,15:06:08,14,08,1, 11.9,1,1, 20.967, 10552.177, 390.964, 52888.258 24/08/15,15:06:08,15,08,1, 11.9,1,1, 20.967, 10552.158, 390.973, 52888.323 24/08/15,15:06:08,16,08,1, 11.9,1,1, 20.967, 10552.165, 390.946, 52888.289 24/08/15,15:06:08,17,08,1, 11.9,1,1, 20.967, 10552.172, 390.948, 52888.330 24/08/15,15:06:08,18,08,1, 11.9,1,1, 20.967, 10552.177, 390.945, 52888.328 24/08/15,15:06:08,19,08,1, 11.9,1,1, 20.967, 10552.161, 390.946, 52888.347 24/08/15,15:06:09,00,08,1, 11.9,1,1, 20.970, 10552.161, 390.946, 52888.347 24/08/15,15:06:09,01,08,1, 11.9,1,1, 20.970, 10552.152, 390.965, 52888.355 24/08/15,15:06:09,02,08,1, 11.9,1,1, 20.970, 10552.129, 390.980, 52888.312 24/08/15,15:06:09,03,08,1, 11.9,1,1, 20.970, 10552.171, 390.944, 52888.294 24/08/15,15:06:09,04,08,1, 11.9,1,1, 20.970, 10552.154, 390.981, 52888.374 24/08/15,15:06:09,05,08,1, 11.9,1,1, 20.970, 10552.175, 390.945, 52888.246 24/08/15,15:06:09,06,08,1, 11.9,1,1, 20.970, 10552.168, 390.956, 52888.252 24/08/15,15:06:09,07,08,1, 11.9,1,1, 20.970, 10552.162, 390.990, 52888.361 24/08/15,15:06:09,08,08,1, 11.9,1,1, 20.970, 10552.153, 390.954, 52888.225 24/08/15,15:06:09,09,08,1, 11.9,1,1, 20.970, 10552.165, 390.957, 52888.317 24/08/15,15:06:09,10,08,1, 11.9,1,1, 20.970, 10552.192, 390.970, 52888.246 24/08/15,15:06:09,11,08,1, 11.9,1,1, 20.970, 10552.158, 390.933, 52888.289 24/08/15,15:06:09,12,08,1, 11.9,1,1, 20.970, 10552.173, 390.974, 52888.220 24/08/15,15:06:09,13,08,1, 11.9,1,1, 20.970, 10552.200, 390.977, 52888.213 24/08/15,15:06:09,14,08,1, 11.9,1,1, 20.970, 10552.177, 390.966, 52888.274 24/08/15,15:06:09,15,08,1, 11.9,1,1, 20.970, 10552.169, 390.969, 52888.307 24/08/15,15:06:09,16,08,1, 11.9,1,1, 20.970, 10552.196, 390.930, 52888.203 24/08/15,15:06:09,17,08,1, 11.9,1,1, 20.970, 10552.181, 390.965, 52888.326 24/08/15,15:06:09,18,08,1, 11.9,1,1, 20.970, 10552.173, 390.962, 52888.280 24/08/15,15:06:09,19,08,1, 11.9,1,1, 20.970, 10552.187, 390.984, 52888.238 24/08/15,15:06:10,00,08,1, 11.9,1,1, 20.967, 10552.186, 390.984, 52888.238 24/08/15,15:06:10,01,08,1, 11.9,1,1, 20.967, 10552.169, 390.960, 52888.261 24/08/15,15:06:10,02,08,1, 11.9,1,1, 20.967, 10552.166, 390.967, 52888.365 24/08/15,15:06:10,03,08,1, 11.9,1,1, 20.967, 10552.183, 390.954, 52888.236 24/08/15,15:06:10,04,08,1, 11.9,1,1, 20.967, 10552.198, 390.953, 52888.245 24/08/15,15:06:10,05,08,1, 11.9,1,1, 20.967, 10552.180, 390.960, 52888.325 24/08/15,15:06:10,06,08,1, 11.9,1,1, 20.967, 10552.195, 390.961, 52888.236 24/08/15,15:06:10,07,08,1, 11.9,1,1, 20.967, 10552.167, 390.963, 52888.230 24/08/15,15:06:10,08,08,1, 11.9,1,1, 20.967, 10552.196, 390.969, 52888.262 24/08/15,15:06:10,09,08,1, 11.9,1,1, 20.967, 10552.177, 390.969, 52888.268 24/08/15,15:06:10,10,08,1, 11.9,1,1, 20.967, 10552.194, 390.942, 52888.213 24/08/15,15:06:10,11,08,1, 11.9,1,1, 20.967, 10552.191, 390.955, 52888.272 24/08/15,15:06:10,12,08,1, 11.9,1,1, 20.967, 10552.200, 390.935, 52888.243 24/08/15,15:06:10,13,08,1, 11.9,1,1, 20.967, 10552.182, 390.943, 52888.287 24/08/15,15:06:10,14,08,1, 11.9,1,1, 20.967, 10552.198, 390.980, 52888.232 24/08/15,15:06:10,15,08,1, 11.9,1,1, 20.967, 10552.177, 390.958, 52888.272 24/08/15,15:06:10,16,08,1, 11.9,1,1, 20.967, 10552.208, 390.951, 52888.237 24/08/15,15:06:10,17,08,1, 11.9,1,1, 20.967, 10552.208, 390.958, 52888.266 24/08/15,15:06:10,18,08,1, 11.9,1,1, 20.967, 10552.211, 390.970, 52888.217 24/08/15,15:06:10,19,08,1, 11.9,1,1, 20.967, 10552.193, 390.955, 52888.302 24/08/15,15:06:11,00,08,1, 11.9,1,1, 20.970, 10552.186, 390.955, 52888.302 24/08/15,15:06:11,01,08,1, 11.9,1,1, 20.970, 10552.194, 390.951, 52888.249 24/08/15,15:06:11,02,08,1, 11.9,1,1, 20.970, 10552.217, 390.953, 52888.261 24/08/15,15:06:11,03,08,1, 11.9,1,1, 20.970, 10552.222, 390.929, 52888.292 24/08/15,15:06:11,04,08,1, 11.9,1,1, 20.970, 10552.233, 390.952, 52888.264 24/08/15,15:06:11,05,08,1, 11.9,1,1, 20.970, 10552.223, 390.938, 52888.203 24/08/15,15:06:11,06,08,1, 11.9,1,1, 20.970, 10552.212, 390.946, 52888.235 24/08/15,15:06:11,07,08,1, 11.9,1,1, 20.970, 10552.195, 390.950, 52888.304 24/08/15,15:06:11,08,08,1, 11.9,1,1, 20.970, 10552.207, 390.953, 52888.205 24/08/15,15:06:11,09,08,1, 11.9,1,1, 20.970, 10552.190, 390.961, 52888.273 24/08/15,15:06:11,10,08,1, 11.9,1,1, 20.970, 10552.205, 390.949, 52888.276 24/08/15,15:06:11,11,08,1, 11.9,1,1, 20.970, 10552.211, 390.914, 52888.204 24/08/15,15:06:11,12,08,1, 11.9,1,1, 20.970, 10552.199, 390.947, 52888.181 24/08/15,15:06:11,13,08,1, 11.9,1,1, 20.970, 10552.218, 390.930, 52888.222 24/08/15,15:06:11,14,08,1, 11.9,1,1, 20.970, 10552.211, 390.946, 52888.248 24/08/15,15:06:11,15,08,1, 11.9,1,1, 20.970, 10552.198, 390.937, 52888.255 24/08/15,15:06:11,16,08,1, 11.9,1,1, 20.970, 10552.195, 390.939, 52888.214 24/08/15,15:06:11,17,08,1, 11.9,1,1, 20.970, 10552.228, 390.941, 52888.198 24/08/15,15:06:11,18,08,1, 11.9,1,1, 20.970, 10552.204, 390.950, 52888.200 24/08/15,15:06:11,19,08,1, 11.9,1,1, 20.970, 10552.208, 390.922, 52888.217 24/08/15,15:06:12,00,08,1, 12.0,1,1, 20.965, 10552.202, 390.922, 52888.217 24/08/15,15:06:12,01,08,1, 12.0,1,1, 20.965, 10552.229, 390.953, 52888.197 24/08/15,15:06:12,02,08,1, 12.0,1,1, 20.965, 10552.216, 390.947, 52888.242 24/08/15,15:06:12,03,08,1, 12.0,1,1, 20.965, 10552.211, 390.923, 52888.302 24/08/15,15:06:12,04,08,1, 12.0,1,1, 20.965, 10552.215, 390.924, 52888.207 24/08/15,15:06:12,05,08,1, 12.0,1,1, 20.965, 10552.234, 390.952, 52888.213 24/08/15,15:06:12,06,08,1, 12.0,1,1, 20.965, 10552.226, 390.946, 52888.224 24/08/15,15:06:12,07,08,1, 12.0,1,1, 20.965, 10552.233, 390.940, 52888.210 24/08/15,15:06:12,08,08,1, 12.0,1,1, 20.965, 10552.185, 390.963, 52888.251 24/08/15,15:06:12,09,08,1, 12.0,1,1, 20.965, 10552.233, 390.940, 52888.224 24/08/15,15:06:12,10,08,1, 12.0,1,1, 20.965, 10552.238, 390.934, 52888.265 24/08/15,15:06:12,11,08,1, 12.0,1,1, 20.965, 10552.237, 390.934, 52888.197 24/08/15,15:06:12,12,08,1, 12.0,1,1, 20.965, 10552.225, 390.941, 52888.274 24/08/15,15:06:12,13,08,1, 12.0,1,1, 20.965, 10552.220, 390.949, 52888.217 24/08/15,15:06:12,14,08,1, 12.0,1,1, 20.965, 10552.212, 390.935, 52888.249 24/08/15,15:06:12,15,08,1, 12.0,1,1, 20.965, 10552.217, 390.923, 52888.248 24/08/15,15:06:12,16,08,1, 12.0,1,1, 20.965, 10552.222, 390.940, 52888.271 24/08/15,15:06:12,17,08,1, 12.0,1,1, 20.965, 10552.222, 390.940, 52888.196 24/08/15,15:06:12,18,08,1, 12.0,1,1, 20.965, 10552.220, 390.940, 52888.239 24/08/15,15:06:12,19,08,1, 12.0,1,1, 20.965, 10552.224, 390.947, 52888.171 24/08/15,15:06:13,00,08,1, 11.9,1,1, 20.967, 10552.219, 390.947, 52888.171 24/08/15,15:06:13,01,08,1, 11.9,1,1, 20.967, 10552.224, 390.955, 52888.148 24/08/15,15:06:13,02,08,1, 11.9,1,1, 20.967, 10552.230, 390.956, 52888.225 24/08/15,15:06:13,03,08,1, 11.9,1,1, 20.967, 10552.234, 390.930, 52888.204 24/08/15,15:06:13,04,08,1, 11.9,1,1, 20.967, 10552.229, 390.941, 52888.214 24/08/15,15:06:13,05,08,1, 11.9,1,1, 20.967, 10552.229, 390.939, 52888.162 24/08/15,15:06:13,06,08,1, 11.9,1,1, 20.967, 10552.225, 390.972, 52888.234 24/08/15,15:06:13,07,08,1, 11.9,1,1, 20.967, 10552.241, 390.943, 52888.193 24/08/15,15:06:13,08,08,1, 11.9,1,1, 20.967, 10552.258, 390.953, 52888.158 24/08/15,15:06:13,09,08,1, 11.9,1,1, 20.967, 10552.213, 390.917, 52888.138 24/08/15,15:06:13,10,08,1, 11.9,1,1, 20.967, 10552.213, 390.958, 52888.162 24/08/15,15:06:13,11,08,1, 11.9,1,1, 20.967, 10552.221, 390.946, 52888.227 24/08/15,15:06:13,12,08,1, 11.9,1,1, 20.967, 10552.250, 390.932, 52888.232 24/08/15,15:06:13,13,08,1, 11.9,1,1, 20.967, 10552.215, 390.911, 52888.145 24/08/15,15:06:13,14,08,1, 11.9,1,1, 20.967, 10552.217, 390.956, 52888.205 24/08/15,15:06:13,15,08,1, 11.9,1,1, 20.967, 10552.246, 390.932, 52888.198 24/08/15,15:06:13,16,08,1, 11.9,1,1, 20.967, 10552.248, 390.941, 52888.217 24/08/15,15:06:13,17,08,1, 11.9,1,1, 20.967, 10552.229, 390.931, 52888.220 24/08/15,15:06:13,18,08,1, 11.9,1,1, 20.967, 10552.242, 390.958, 52888.135 24/08/15,15:06:13,19,08,1, 11.9,1,1, 20.967, 10552.232, 390.937, 52888.152 24/08/15,15:06:14,00,08,1, 12.0,1,1, 20.968, 10552.227, 390.937, 52888.152 24/08/15,15:06:14,01,08,1, 12.0,1,1, 20.968, 10552.248, 390.919, 52888.160 24/08/15,15:06:14,02,08,1, 12.0,1,1, 20.968, 10552.232, 390.927, 52888.172 24/08/15,15:06:14,03,08,1, 12.0,1,1, 20.968, 10552.221, 390.938, 52888.164 24/08/15,15:06:14,04,08,1, 12.0,1,1, 20.968, 10552.232, 390.907, 52888.129 24/08/15,15:06:14,05,08,1, 12.0,1,1, 20.968, 10552.237, 390.926, 52888.107 24/08/15,15:06:14,06,08,1, 12.0,1,1, 20.968, 10552.247, 390.954, 52888.158 24/08/15,15:06:14,07,08,1, 12.0,1,1, 20.968, 10552.228, 390.927, 52888.223 24/08/15,15:06:14,08,08,1, 12.0,1,1, 20.968, 10552.242, 390.939, 52888.207 24/08/15,15:06:14,09,08,1, 12.0,1,1, 20.968, 10552.236, 390.931, 52888.130 24/08/15,15:06:14,10,08,1, 12.0,1,1, 20.968, 10552.232, 390.926, 52888.123 24/08/15,15:06:14,11,08,1, 12.0,1,1, 20.968, 10552.250, 390.925, 52888.141 24/08/15,15:06:14,12,08,1, 12.0,1,1, 20.968, 10552.242, 390.926, 52888.149 24/08/15,15:06:14,13,08,1, 12.0,1,1, 20.968, 10552.256, 390.935, 52888.203 24/08/15,15:06:14,14,08,1, 12.0,1,1, 20.968, 10552.259, 390.916, 52888.112 24/08/15,15:06:14,15,08,1, 12.0,1,1, 20.968, 10552.228, 390.932, 52888.144 24/08/15,15:06:14,16,08,1, 12.0,1,1, 20.968, 10552.250, 390.930, 52888.242 24/08/15,15:06:14,17,08,1, 12.0,1,1, 20.968, 10552.265, 390.930, 52888.121 24/08/15,15:06:14,18,08,1, 12.0,1,1, 20.968, 10552.242, 390.960, 52888.157 24/08/15,15:06:14,19,08,1, 12.0,1,1, 20.968, 10552.249, 390.928, 52888.184 24/08/15,15:06:15,00,08,1, 11.9,1,1, 20.967, 10552.244, 390.928, 52888.184 24/08/15,15:06:15,01,08,1, 11.9,1,1, 20.967, 10552.251, 390.931, 52888.123 24/08/15,15:06:15,02,08,1, 11.9,1,1, 20.967, 10552.283, 390.951, 52888.147 24/08/15,15:06:15,03,08,1, 11.9,1,1, 20.967, 10552.238, 390.925, 52888.117 24/08/15,15:06:15,04,08,1, 11.9,1,1, 20.967, 10552.240, 390.927, 52888.178 24/08/15,15:06:15,05,08,1, 11.9,1,1, 20.967, 10552.261, 390.931, 52888.158 24/08/15,15:06:15,06,08,1, 11.9,1,1, 20.967, 10552.239, 390.909, 52888.144 24/08/15,15:06:15,07,08,1, 11.9,1,1, 20.967, 10552.244, 390.939, 52888.118 24/08/15,15:06:15,08,08,1, 11.9,1,1, 20.967, 10552.224, 390.914, 52888.108 24/08/15,15:06:15,09,08,1, 11.9,1,1, 20.967, 10552.221, 390.926, 52888.199 24/08/15,15:06:15,10,08,1, 11.9,1,1, 20.967, 10552.236, 390.926, 52888.192 24/08/15,15:06:15,11,08,1, 11.9,1,1, 20.967, 10552.238, 390.922, 52888.111 24/08/15,15:06:15,12,08,1, 11.9,1,1, 20.967, 10552.219, 390.928, 52888.157 24/08/15,15:06:15,13,08,1, 11.9,1,1, 20.967, 10552.234, 390.905, 52888.160 24/08/15,15:06:15,14,08,1, 11.9,1,1, 20.967, 10552.271, 390.923, 52888.101 24/08/15,15:06:15,15,08,1, 11.9,1,1, 20.967, 10552.262, 390.912, 52888.094 24/08/15,15:06:15,16,08,1, 11.9,1,1, 20.967, 10552.246, 390.914, 52888.175 24/08/15,15:06:15,17,08,1, 11.9,1,1, 20.967, 10552.246, 390.912, 52888.164 24/08/15,15:06:15,18,08,1, 11.9,1,1, 20.967, 10552.261, 390.912, 52888.120 24/08/15,15:06:15,19,08,1, 11.9,1,1, 20.967, 10552.263, 390.918, 52888.140 24/08/15,15:06:16,00,08,1, 11.9,1,1, 20.970, 10552.261, 390.918, 52888.140 24/08/15,15:06:16,01,08,1, 11.9,1,1, 20.970, 10552.245, 390.912, 52888.159 24/08/15,15:06:16,02,08,1, 11.9,1,1, 20.970, 10552.256, 390.912, 52888.124 24/08/15,15:06:16,03,08,1, 11.9,1,1, 20.970, 10552.246, 390.925, 52888.150 24/08/15,15:06:16,04,08,1, 11.9,1,1, 20.970, 10552.256, 390.925, 52888.157 24/08/15,15:06:16,05,08,1, 11.9,1,1, 20.970, 10552.262, 390.933, 52888.132 24/08/15,15:06:16,06,08,1, 11.9,1,1, 20.970, 10552.237, 390.934, 52888.187 24/08/15,15:06:16,07,08,1, 11.9,1,1, 20.970, 10552.244, 390.908, 52888.123 24/08/15,15:06:16,08,08,1, 11.9,1,1, 20.970, 10552.252, 390.925, 52888.161 24/08/15,15:06:16,09,08,1, 11.9,1,1, 20.970, 10552.265, 390.920, 52888.108 24/08/15,15:06:16,10,08,1, 11.9,1,1, 20.970, 10552.231, 390.920, 52888.147 24/08/15,15:06:16,11,08,1, 11.9,1,1, 20.970, 10552.263, 390.914, 52888.137 24/08/15,15:06:16,12,08,1, 11.9,1,1, 20.970, 10552.252, 390.895, 52888.136 24/08/15,15:06:16,13,08,1, 11.9,1,1, 20.970, 10552.258, 390.921, 52888.146 24/08/15,15:06:16,14,08,1, 11.9,1,1, 20.970, 10552.244, 390.945, 52888.146 24/08/15,15:06:16,15,08,1, 11.9,1,1, 20.970, 10552.265, 390.906, 52888.045 24/08/15,15:06:16,16,08,1, 11.9,1,1, 20.970, 10552.274, 390.927, 52888.133 24/08/15,15:06:16,17,08,1, 11.9,1,1, 20.970, 10552.275, 390.920, 52888.096 24/08/15,15:06:16,18,08,1, 11.9,1,1, 20.970, 10552.237, 390.906, 52888.132 24/08/15,15:06:16,19,08,1, 11.9,1,1, 20.970, 10552.248, 390.922, 52888.106 24/08/15,15:06:17,00,08,1, 11.9,1,1, 20.969, 10552.244, 390.922, 52888.106 24/08/15,15:06:17,01,08,1, 11.9,1,1, 20.969, 10552.258, 390.894, 52888.101 24/08/15,15:06:17,02,08,1, 11.9,1,1, 20.969, 10552.248, 390.933, 52888.147 24/08/15,15:06:17,03,08,1, 11.9,1,1, 20.969, 10552.275, 390.924, 52888.104 24/08/15,15:06:17,04,08,1, 11.9,1,1, 20.969, 10552.256, 390.919, 52888.130 24/08/15,15:06:17,05,08,1, 11.9,1,1, 20.969, 10552.260, 390.913, 52888.151 24/08/15,15:06:17,06,08,1, 11.9,1,1, 20.969, 10552.275, 390.909, 52888.138 24/08/15,15:06:17,07,08,1, 11.9,1,1, 20.969, 10552.260, 390.909, 52888.088 24/08/15,15:06:17,08,08,1, 11.9,1,1, 20.969, 10552.260, 390.904, 52888.122 24/08/15,15:06:17,09,08,1, 11.9,1,1, 20.969, 10552.267, 390.899, 52888.094 24/08/15,15:06:17,10,08,1, 11.9,1,1, 20.969, 10552.268, 390.907, 52888.104 24/08/15,15:06:17,11,08,1, 11.9,1,1, 20.969, 10552.276, 390.915, 52888.147 24/08/15,15:06:17,12,08,1, 11.9,1,1, 20.969, 10552.269, 390.921, 52888.161 24/08/15,15:06:17,13,08,1, 11.9,1,1, 20.969, 10552.248, 390.906, 52888.116 24/08/15,15:06:17,14,08,1, 11.9,1,1, 20.969, 10552.297, 390.891, 52888.107 24/08/15,15:06:17,15,08,1, 11.9,1,1, 20.969, 10552.268, 390.905, 52888.017 24/08/15,15:06:17,16,08,1, 11.9,1,1, 20.969, 10552.258, 390.906, 52888.045 24/08/15,15:06:17,17,08,1, 11.9,1,1, 20.969, 10552.257, 390.901, 52888.132 24/08/15,15:06:17,18,08,1, 11.9,1,1, 20.969, 10552.260, 390.924, 52888.039 24/08/15,15:06:17,19,08,1, 11.9,1,1, 20.969, 10552.276, 390.886, 52888.037 24/08/15,15:06:18,00,08,1, 11.9,1,1, 20.967, 10552.269, 390.886, 52888.037 24/08/15,15:06:18,01,08,1, 11.9,1,1, 20.967, 10552.261, 390.910, 52888.091 24/08/15,15:06:18,02,08,1, 11.9,1,1, 20.967, 10552.289, 390.907, 52888.070 24/08/15,15:06:18,03,08,1, 11.9,1,1, 20.967, 10552.272, 390.886, 52888.107 24/08/15,15:06:18,04,08,1, 11.9,1,1, 20.967, 10552.278, 390.892, 52888.120 24/08/15,15:06:18,05,08,1, 11.9,1,1, 20.967, 10552.239, 390.901, 52888.118 24/08/15,15:06:18,06,08,1, 11.9,1,1, 20.967, 10552.250, 390.901, 52888.177 24/08/15,15:06:18,07,08,1, 11.9,1,1, 20.967, 10552.269, 390.890, 52888.067 24/08/15,15:06:18,08,08,1, 11.9,1,1, 20.967, 10552.262, 390.909, 52888.139 24/08/15,15:06:18,09,08,1, 11.9,1,1, 20.967, 10552.273, 390.894, 52888.072 24/08/15,15:06:18,10,08,1, 11.9,1,1, 20.967, 10552.272, 390.892, 52888.109 24/08/15,15:06:18,11,08,1, 11.9,1,1, 20.967, 10552.274, 390.876, 52888.084 24/08/15,15:06:18,12,08,1, 11.9,1,1, 20.967, 10552.263, 390.878, 52888.144 24/08/15,15:06:18,13,08,1, 11.9,1,1, 20.967, 10552.276, 390.903, 52888.087 24/08/15,15:06:18,14,08,1, 11.9,1,1, 20.967, 10552.291, 390.871, 52888.106 24/08/15,15:06:18,15,08,1, 11.9,1,1, 20.967, 10552.267, 390.889, 52888.026 24/08/15,15:06:18,16,08,1, 11.9,1,1, 20.967, 10552.288, 390.877, 52888.112 24/08/15,15:06:18,17,08,1, 11.9,1,1, 20.967, 10552.300, 390.891, 52888.097 24/08/15,15:06:18,18,08,1, 11.9,1,1, 20.967, 10552.294, 390.871, 52888.114 24/08/15,15:06:18,19,08,1, 11.9,1,1, 20.967, 10552.274, 390.890, 52888.034 24/08/15,15:06:19,00,09,1, 11.9,1,1, 20.970, 10552.269, 390.890, 52888.034 24/08/15,15:06:19,01,09,1, 11.9,1,1, 20.970, 10552.278, 390.902, 52888.060 24/08/15,15:06:19,02,09,1, 11.9,1,1, 20.970, 10552.271, 390.880, 52888.148 24/08/15,15:06:19,03,09,1, 11.9,1,1, 20.970, 10552.289, 390.893, 52888.014 24/08/15,15:06:19,04,09,1, 11.9,1,1, 20.970, 10552.279, 390.869, 52888.107 24/08/15,15:06:19,05,09,1, 11.9,1,1, 20.970, 10552.260, 390.906, 52888.069 24/08/15,15:06:19,06,09,1, 11.9,1,1, 20.970, 10552.264, 390.882, 52888.041 24/08/15,15:06:19,07,09,1, 11.9,1,1, 20.970, 10552.249, 390.883, 52888.022 24/08/15,15:06:19,08,09,1, 11.9,1,1, 20.970, 10552.281, 390.893, 52888.021 24/08/15,15:06:19,09,09,1, 11.9,1,1, 20.970, 10552.294, 390.880, 52888.092 24/08/15,15:06:19,10,09,1, 11.9,1,1, 20.970, 10552.257, 390.880, 52887.982 24/08/15,15:06:19,11,09,1, 11.9,1,1, 20.970, 10552.274, 390.878, 52887.986 24/08/15,15:06:19,12,09,1, 11.9,1,1, 20.970, 10552.259, 390.889, 52888.031 24/08/15,15:06:19,13,09,1, 11.9,1,1, 20.970, 10552.268, 390.898, 52888.066 24/08/15,15:06:19,14,09,1, 11.9,1,1, 20.970, 10552.260, 390.909, 52888.086 24/08/15,15:06:19,15,09,1, 11.9,1,1, 20.970, 10552.265, 390.888, 52888.072 24/08/15,15:06:19,16,09,1, 11.9,1,1, 20.970, 10552.277, 390.859, 52888.032 24/08/15,15:06:19,17,09,1, 11.9,1,1, 20.970, 10552.267, 390.894, 52888.086 24/08/15,15:06:19,18,09,1, 11.9,1,1, 20.970, 10552.252, 390.893, 52888.057 24/08/15,15:06:19,19,09,1, 11.9,1,1, 20.970, 10552.235, 390.893, 52888.056 24/08/15,15:06:20,00,09,1, 11.9,1,1, 20.968, 10552.227, 390.893, 52888.056 24/08/15,15:06:20,01,09,1, 11.9,1,1, 20.968, 10552.239, 390.883, 52888.053 24/08/15,15:06:20,02,09,1, 11.9,1,1, 20.968, 10552.247, 390.884, 52888.086 24/08/15,15:06:20,03,09,1, 11.9,1,1, 20.968, 10552.240, 390.888, 52888.049 24/08/15,15:06:20,04,09,1, 11.9,1,1, 20.968, 10552.238, 390.884, 52887.998 24/08/15,15:06:20,05,09,1, 11.9,1,1, 20.968, 10552.253, 390.882, 52888.098 24/08/15,15:06:20,06,09,1, 11.9,1,1, 20.968, 10552.254, 390.889, 52888.109 24/08/15,15:06:20,07,09,1, 11.9,1,1, 20.968, 10552.249, 390.867, 52887.999 24/08/15,15:06:20,08,09,1, 11.9,1,1, 20.968, 10552.240, 390.876, 52888.046 24/08/15,15:06:20,09,09,1, 11.9,1,1, 20.968, 10552.249, 390.913, 52888.085 24/08/15,15:06:20,10,09,1, 11.9,1,1, 20.968, 10552.247, 390.880, 52888.053 24/08/15,15:06:20,11,09,1, 11.9,1,1, 20.968, 10552.250, 390.895, 52888.053 24/08/15,15:06:20,12,09,1, 11.9,1,1, 20.968, 10552.264, 390.909, 52888.047 24/08/15,15:06:20,13,09,1, 11.9,1,1, 20.968, 10552.263, 390.902, 52888.057 24/08/15,15:06:20,14,09,1, 11.9,1,1, 20.968, 10552.258, 390.875, 52888.085 24/08/15,15:06:20,15,09,1, 11.9,1,1, 20.968, 10552.222, 390.913, 52888.077 24/08/15,15:06:20,16,09,1, 11.9,1,1, 20.968, 10552.211, 390.879, 52888.047 24/08/15,15:06:20,17,09,1, 11.9,1,1, 20.968, 10552.221, 390.889, 52888.052 24/08/15,15:06:20,18,09,1, 11.9,1,1, 20.968, 10552.247, 390.897, 52888.025 24/08/15,15:06:20,19,09,1, 11.9,1,1, 20.968, 10552.207, 390.888, 52888.020 24/08/15,15:06:21,00,08,1, 11.9,1,1, 20.968, 10552.202, 390.888, 52888.020 24/08/15,15:06:21,01,08,1, 11.9,1,1, 20.968, 10552.217, 390.901, 52888.052 24/08/15,15:06:21,02,08,1, 11.9,1,1, 20.968, 10552.206, 390.892, 52888.004 24/08/15,15:06:21,03,08,1, 11.9,1,1, 20.968, 10552.226, 390.888, 52887.982 24/08/15,15:06:21,04,08,1, 11.9,1,1, 20.968, 10552.228, 390.888, 52888.025 24/08/15,15:06:21,05,08,1, 11.9,1,1, 20.968, 10552.227, 390.861, 52888.017 24/08/15,15:06:21,06,08,1, 11.9,1,1, 20.968, 10552.226, 390.870, 52888.030 24/08/15,15:06:21,07,08,1, 11.9,1,1, 20.968, 10552.220, 390.914, 52888.045 24/08/15,15:06:21,08,08,1, 11.9,1,1, 20.968, 10552.212, 390.888, 52888.051 24/08/15,15:06:21,09,08,1, 11.9,1,1, 20.968, 10552.227, 390.876, 52888.052 24/08/15,15:06:21,10,08,1, 11.9,1,1, 20.968, 10552.224, 390.860, 52887.973 24/08/15,15:06:21,11,08,1, 11.9,1,1, 20.968, 10552.205, 390.875, 52888.060 24/08/15,15:06:21,12,08,1, 11.9,1,1, 20.968, 10552.236, 390.883, 52888.060 24/08/15,15:06:21,13,08,1, 11.9,1,1, 20.968, 10552.240, 390.899, 52888.091 24/08/15,15:06:21,14,08,1, 11.9,1,1, 20.968, 10552.226, 390.902, 52888.039 24/08/15,15:06:21,15,08,1, 11.9,1,1, 20.968, 10552.210, 390.896, 52887.997 24/08/15,15:06:21,16,08,1, 11.9,1,1, 20.968, 10552.219, 390.891, 52887.965 24/08/15,15:06:21,17,08,1, 11.9,1,1, 20.968, 10552.235, 390.861, 52888.050 24/08/15,15:06:21,18,08,1, 11.9,1,1, 20.968, 10552.246, 390.895, 52888.028 24/08/15,15:06:21,19,08,1, 11.9,1,1, 20.968, 10552.228, 390.894, 52888.019 24/08/15,15:06:22,00,09,1, 11.8,1,1, 20.968, 10552.227, 390.894, 52888.019 24/08/15,15:06:22,01,09,1, 11.8,1,1, 20.968, 10552.228, 390.898, 52888.117 24/08/15,15:06:22,02,09,1, 11.8,1,1, 20.968, 10552.230, 390.898, 52888.019 24/08/15,15:06:22,03,09,1, 11.8,1,1, 20.968, 10552.234, 390.886, 52888.077 24/08/15,15:06:22,04,09,1, 11.8,1,1, 20.968, 10552.224, 390.869, 52887.989 24/08/15,15:06:22,05,09,1, 11.8,1,1, 20.968, 10552.206, 390.889, 52888.068 24/08/15,15:06:22,06,09,1, 11.8,1,1, 20.968, 10552.209, 390.884, 52888.069 24/08/15,15:06:22,07,09,1, 11.8,1,1, 20.968, 10552.212, 390.884, 52888.021 24/08/15,15:06:22,08,09,1, 11.8,1,1, 20.968, 10552.216, 390.879, 52888.038 24/08/15,15:06:22,09,09,1, 11.8,1,1, 20.968, 10552.211, 390.907, 52887.948 24/08/15,15:06:22,10,09,1, 11.8,1,1, 20.968, 10552.206, 390.882, 52887.997 24/08/15,15:06:22,11,09,1, 11.8,1,1, 20.968, 10552.215, 390.901, 52888.050 24/08/15,15:06:22,12,09,1, 11.8,1,1, 20.968, 10552.222, 390.891, 52888.079 24/08/15,15:06:22,13,09,1, 11.8,1,1, 20.968, 10552.212, 390.904, 52888.094 24/08/15,15:06:22,14,09,1, 11.8,1,1, 20.968, 10552.219, 390.919, 52888.027 24/08/15,15:06:22,15,09,1, 11.8,1,1, 20.968, 10552.196, 390.892, 52888.064 24/08/15,15:06:22,16,09,1, 11.8,1,1, 20.968, 10552.181, 390.918, 52888.039 24/08/15,15:06:22,17,09,1, 11.8,1,1, 20.968, 10552.194, 390.897, 52888.005 24/08/15,15:06:22,18,09,1, 11.8,1,1, 20.968, 10552.198, 390.909, 52888.088 24/08/15,15:06:22,19,09,1, 11.8,1,1, 20.968, 10552.195, 390.894, 52887.959 24/08/15,15:06:23,00,09,1, 12.0,1,1, 20.973, 10552.194, 390.894, 52887.959 24/08/15,15:06:23,01,09,1, 12.0,1,1, 20.973, 10552.194, 390.892, 52887.970 24/08/15,15:06:23,02,09,1, 12.0,1,1, 20.973, 10552.188, 390.902, 52888.085 24/08/15,15:06:23,03,09,1, 12.0,1,1, 20.973, 10552.202, 390.909, 52887.984 24/08/15,15:06:23,04,09,1, 12.0,1,1, 20.973, 10552.178, 390.882, 52887.929 24/08/15,15:06:23,05,09,1, 12.0,1,1, 20.973, 10552.180, 390.897, 52887.966 24/08/15,15:06:23,06,09,1, 12.0,1,1, 20.973, 10552.217, 390.883, 52888.005 24/08/15,15:06:23,07,09,1, 12.0,1,1, 20.973, 10552.197, 390.914, 52888.009 24/08/15,15:06:23,08,09,1, 12.0,1,1, 20.973, 10552.187, 390.897, 52888.023 24/08/15,15:06:23,09,09,1, 12.0,1,1, 20.973, 10552.196, 390.893, 52888.069 24/08/15,15:06:23,10,09,1, 12.0,1,1, 20.973, 10552.200, 390.892, 52887.977 24/08/15,15:06:23,11,09,1, 12.0,1,1, 20.973, 10552.198, 390.895, 52888.010 24/08/15,15:06:23,12,09,1, 12.0,1,1, 20.973, 10552.209, 390.919, 52888.048 24/08/15,15:06:23,13,09,1, 12.0,1,1, 20.973, 10552.182, 390.911, 52888.019 24/08/15,15:06:23,14,09,1, 12.0,1,1, 20.973, 10552.202, 390.908, 52887.992 24/08/15,15:06:23,15,09,1, 12.0,1,1, 20.973, 10552.188, 390.916, 52888.055 24/08/15,15:06:23,16,09,1, 12.0,1,1, 20.973, 10552.199, 390.890, 52888.047 24/08/15,15:06:23,17,09,1, 12.0,1,1, 20.973, 10552.189, 390.895, 52887.994 24/08/15,15:06:23,18,09,1, 12.0,1,1, 20.973, 10552.191, 390.899, 52888.006 24/08/15,15:06:23,19,09,1, 12.0,1,1, 20.973, 10552.187, 390.902, 52887.999 24/08/15,15:06:24,00,09,1, 11.9,1,1, 20.966, 10552.186, 390.902, 52887.999 24/08/15,15:06:24,01,09,1, 11.9,1,1, 20.966, 10552.190, 390.929, 52888.030 24/08/15,15:06:24,02,09,1, 11.9,1,1, 20.966, 10552.208, 390.940, 52887.994 24/08/15,15:06:24,03,09,1, 11.9,1,1, 20.966, 10552.196, 390.917, 52887.994 24/08/15,15:06:24,04,09,1, 11.9,1,1, 20.966, 10552.208, 390.937, 52887.988 24/08/15,15:06:24,05,09,1, 11.9,1,1, 20.966, 10552.180, 390.925, 52888.056 24/08/15,15:06:24,06,09,1, 11.9,1,1, 20.966, 10552.199, 390.919, 52888.012 24/08/15,15:06:24,07,09,1, 11.9,1,1, 20.966, 10552.194, 390.904, 52888.023 24/08/15,15:06:24,08,09,1, 11.9,1,1, 20.966, 10552.189, 390.894, 52888.006 24/08/15,15:06:24,09,09,1, 11.9,1,1, 20.966, 10552.201, 390.896, 52888.078 24/08/15,15:06:24,10,09,1, 11.9,1,1, 20.966, 10552.212, 390.900, 52887.966 24/08/15,15:06:24,11,09,1, 11.9,1,1, 20.966, 10552.194, 390.878, 52888.042 24/08/15,15:06:24,12,09,1, 11.9,1,1, 20.966, 10552.189, 390.922, 52888.057 24/08/15,15:06:24,13,09,1, 11.9,1,1, 20.966, 10552.187, 390.907, 52887.954 24/08/15,15:06:24,14,09,1, 11.9,1,1, 20.966, 10552.178, 390.922, 52888.021 24/08/15,15:06:24,15,09,1, 11.9,1,1, 20.966, 10552.204, 390.932, 52887.933 24/08/15,15:06:24,16,09,1, 11.9,1,1, 20.966, 10552.183, 390.916, 52888.020 24/08/15,15:06:24,17,09,1, 11.9,1,1, 20.966, 10552.172, 390.906, 52887.966 24/08/15,15:06:24,18,09,1, 11.9,1,1, 20.966, 10552.180, 390.926, 52887.980 24/08/15,15:06:24,19,09,1, 11.9,1,1, 20.966, 10552.194, 390.944, 52888.050 24/08/15,15:06:25,00,09,1, 12.0,1,1, 20.969, 10552.194, 390.944, 52888.050 24/08/15,15:06:25,01,09,1, 12.0,1,1, 20.969, 10552.205, 390.925, 52887.991 24/08/15,15:06:25,02,09,1, 12.0,1,1, 20.969, 10552.157, 390.954, 52887.937 24/08/15,15:06:25,03,09,1, 12.0,1,1, 20.969, 10552.143, 390.931, 52887.929 24/08/15,15:06:25,04,09,1, 12.0,1,1, 20.969, 10552.147, 390.931, 52887.937 24/08/15,15:06:25,05,09,1, 12.0,1,1, 20.969, 10552.186, 390.930, 52887.992 24/08/15,15:06:25,06,09,1, 12.0,1,1, 20.969, 10552.171, 390.945, 52887.998 24/08/15,15:06:25,07,09,1, 12.0,1,1, 20.969, 10552.154, 390.936, 52887.960 24/08/15,15:06:25,08,09,1, 12.0,1,1, 20.969, 10552.174, 390.931, 52887.981 24/08/15,15:06:25,09,09,1, 12.0,1,1, 20.969, 10552.182, 390.928, 52887.950 24/08/15,15:06:25,10,09,1, 12.0,1,1, 20.969, 10552.191, 390.931, 52887.947 24/08/15,15:06:25,11,09,1, 12.0,1,1, 20.969, 10552.174, 390.934, 52887.939 24/08/15,15:06:25,12,09,1, 12.0,1,1, 20.969, 10552.164, 390.933, 52887.947 24/08/15,15:06:25,13,09,1, 12.0,1,1, 20.969, 10552.170, 390.926, 52887.944 24/08/15,15:06:25,14,09,1, 12.0,1,1, 20.969, 10552.159, 390.927, 52887.939 24/08/15,15:06:25,15,09,1, 12.0,1,1, 20.969, 10552.171, 390.932, 52887.939 24/08/15,15:06:25,16,09,1, 12.0,1,1, 20.969, 10552.177, 390.923, 52888.023 24/08/15,15:06:25,17,09,1, 12.0,1,1, 20.969, 10552.165, 390.942, 52887.989 24/08/15,15:06:25,18,09,1, 12.0,1,1, 20.969, 10552.147, 390.928, 52887.897 24/08/15,15:06:25,19,09,1, 12.0,1,1, 20.969, 10552.173, 390.929, 52887.950 24/08/15,15:06:26,00,09,1, 11.9,1,1, 20.966, 10552.169, 390.929, 52887.950 24/08/15,15:06:26,01,09,1, 11.9,1,1, 20.966, 10552.148, 390.928, 52888.016 24/08/15,15:06:26,02,09,1, 11.9,1,1, 20.966, 10552.188, 390.929, 52887.987 24/08/15,15:06:26,03,09,1, 11.9,1,1, 20.966, 10552.146, 390.936, 52887.927 24/08/15,15:06:26,04,09,1, 11.9,1,1, 20.966, 10552.146, 390.915, 52887.989 24/08/15,15:06:26,05,09,1, 11.9,1,1, 20.966, 10552.200, 390.915, 52888.002 24/08/15,15:06:26,06,09,1, 11.9,1,1, 20.966, 10552.187, 390.940, 52888.009 24/08/15,15:06:26,07,09,1, 11.9,1,1, 20.966, 10552.173, 390.929, 52887.932 24/08/15,15:06:26,08,09,1, 11.9,1,1, 20.966, 10552.175, 390.944, 52888.045 24/08/15,15:06:26,09,09,1, 11.9,1,1, 20.966, 10552.174, 390.934, 52887.941 24/08/15,15:06:26,10,09,1, 11.9,1,1, 20.966, 10552.178, 390.929, 52888.039 24/08/15,15:06:26,11,09,1, 11.9,1,1, 20.966, 10552.192, 390.928, 52887.937 24/08/15,15:06:26,12,09,1, 11.9,1,1, 20.966, 10552.177, 390.955, 52887.942 24/08/15,15:06:26,13,09,1, 11.9,1,1, 20.966, 10552.196, 390.935, 52888.011 24/08/15,15:06:26,14,09,1, 11.9,1,1, 20.966, 10552.197, 390.936, 52887.963 24/08/15,15:06:26,15,09,1, 11.9,1,1, 20.966, 10552.204, 390.957, 52887.937 24/08/15,15:06:26,16,09,1, 11.9,1,1, 20.966, 10552.241, 390.915, 52888.047 24/08/15,15:06:26,17,09,1, 11.9,1,1, 20.966, 10552.192, 390.919, 52887.912 24/08/15,15:06:26,18,09,1, 11.9,1,1, 20.966, 10552.180, 390.931, 52887.897 24/08/15,15:06:26,19,09,1, 11.9,1,1, 20.966, 10552.202, 390.956, 52887.947 24/08/15,15:06:27,00,09,1, 12.0,1,1, 20.967, 10552.194, 390.956, 52887.947 24/08/15,15:06:27,01,09,1, 12.0,1,1, 20.967, 10552.176, 390.954, 52887.916 24/08/15,15:06:27,02,09,1, 12.0,1,1, 20.967, 10552.199, 390.940, 52888.000 24/08/15,15:06:27,03,09,1, 12.0,1,1, 20.967, 10552.192, 390.936, 52887.854 24/08/15,15:06:27,04,09,1, 12.0,1,1, 20.967, 10552.201, 390.936, 52887.888 24/08/15,15:06:27,05,09,1, 12.0,1,1, 20.967, 10552.174, 390.936, 52887.905 24/08/15,15:06:27,06,09,1, 12.0,1,1, 20.967, 10552.188, 390.927, 52887.963 24/08/15,15:06:27,07,09,1, 12.0,1,1, 20.967, 10552.201, 390.945, 52887.997 24/08/15,15:06:27,08,09,1, 12.0,1,1, 20.967, 10552.216, 390.949, 52887.940 24/08/15,15:06:27,09,09,1, 12.0,1,1, 20.967, 10552.205, 390.938, 52888.031 24/08/15,15:06:27,10,09,1, 12.0,1,1, 20.967, 10552.181, 390.925, 52887.934 24/08/15,15:06:27,11,09,1, 12.0,1,1, 20.967, 10552.201, 390.926, 52887.935 24/08/15,15:06:27,12,09,1, 12.0,1,1, 20.967, 10552.157, 390.957, 52887.923 24/08/15,15:06:27,13,09,1, 12.0,1,1, 20.967, 10552.151, 390.947, 52887.958 24/08/15,15:06:27,14,09,1, 12.0,1,1, 20.967, 10552.179, 390.938, 52887.932 24/08/15,15:06:27,15,09,1, 12.0,1,1, 20.967, 10552.160, 390.944, 52887.923 24/08/15,15:06:27,16,09,1, 12.0,1,1, 20.967, 10552.183, 390.968, 52887.955 24/08/15,15:06:27,17,09,1, 12.0,1,1, 20.967, 10552.173, 390.947, 52887.909 24/08/15,15:06:27,18,09,1, 12.0,1,1, 20.967, 10552.172, 390.935, 52887.945 24/08/15,15:06:27,19,09,1, 12.0,1,1, 20.967, 10552.191, 390.944, 52887.933 24/08/15,15:06:28,00,09,1, 11.9,1,1, 20.972, 10552.186, 390.944, 52887.933 24/08/15,15:06:28,01,09,1, 11.9,1,1, 20.972, 10552.186, 390.987, 52887.949 24/08/15,15:06:28,02,09,1, 11.9,1,1, 20.972, 10552.152, 390.960, 52887.934 24/08/15,15:06:28,03,09,1, 11.9,1,1, 20.972, 10552.200, 390.977, 52887.945 24/08/15,15:06:28,04,09,1, 11.9,1,1, 20.972, 10552.202, 390.964, 52887.922 24/08/15,15:06:28,05,09,1, 11.9,1,1, 20.972, 10552.205, 390.952, 52887.955 24/08/15,15:06:28,06,09,1, 11.9,1,1, 20.972, 10552.172, 390.940, 52887.897 24/08/15,15:06:28,07,09,1, 11.9,1,1, 20.972, 10552.197, 390.942, 52887.946 24/08/15,15:06:28,08,09,1, 11.9,1,1, 20.972, 10552.183, 390.961, 52887.882 24/08/15,15:06:28,09,09,1, 11.9,1,1, 20.972, 10552.189, 390.948, 52887.905 24/08/15,15:06:28,10,09,1, 11.9,1,1, 20.972, 10552.171, 390.951, 52887.937 24/08/15,15:06:28,11,09,1, 11.9,1,1, 20.972, 10552.157, 390.944, 52887.945 24/08/15,15:06:28,12,09,1, 11.9,1,1, 20.972, 10552.176, 390.965, 52887.950 24/08/15,15:06:28,13,09,1, 11.9,1,1, 20.972, 10552.194, 390.959, 52887.906 24/08/15,15:06:28,14,09,1, 11.9,1,1, 20.972, 10552.208, 390.978, 52887.880 24/08/15,15:06:28,15,09,1, 11.9,1,1, 20.972, 10552.201, 390.940, 52887.924 24/08/15,15:06:28,16,09,1, 11.9,1,1, 20.972, 10552.198, 390.965, 52887.920 24/08/15,15:06:28,17,09,1, 11.9,1,1, 20.972, 10552.205, 390.971, 52887.889 24/08/15,15:06:28,18,09,1, 11.9,1,1, 20.972, 10552.190, 390.940, 52887.901 24/08/15,15:06:28,19,09,1, 11.9,1,1, 20.972, 10552.183, 390.960, 52887.874 24/08/15,15:06:29,00,09,1, 11.9,1,1, 20.964, 10552.177, 390.960, 52887.874 24/08/15,15:06:29,01,09,1, 11.9,1,1, 20.964, 10552.193, 390.950, 52887.901 24/08/15,15:06:29,02,09,1, 11.9,1,1, 20.964, 10552.239, 390.981, 52887.908 24/08/15,15:06:29,03,09,1, 11.9,1,1, 20.964, 10552.194, 390.952, 52887.911 24/08/15,15:06:29,04,09,1, 11.9,1,1, 20.964, 10552.206, 390.957, 52887.913 24/08/15,15:06:29,05,09,1, 11.9,1,1, 20.964, 10552.195, 390.936, 52887.930 24/08/15,15:06:29,06,09,1, 11.9,1,1, 20.964, 10552.207, 390.950, 52887.956 24/08/15,15:06:29,07,09,1, 11.9,1,1, 20.964, 10552.209, 390.940, 52887.946 24/08/15,15:06:29,08,09,1, 11.9,1,1, 20.964, 10552.211, 390.940, 52887.888 24/08/15,15:06:29,09,09,1, 11.9,1,1, 20.964, 10552.208, 390.944, 52887.900 24/08/15,15:06:29,10,09,1, 11.9,1,1, 20.964, 10552.207, 390.941, 52887.890 24/08/15,15:06:29,11,09,1, 11.9,1,1, 20.964, 10552.216, 390.933, 52887.939 24/08/15,15:06:29,12,09,1, 11.9,1,1, 20.964, 10552.191, 390.940, 52887.889 24/08/15,15:06:29,13,09,1, 11.9,1,1, 20.964, 10552.193, 390.924, 52887.858 24/08/15,15:06:29,14,09,1, 11.9,1,1, 20.964, 10552.209, 390.946, 52887.907 24/08/15,15:06:29,15,09,1, 11.9,1,1, 20.964, 10552.205, 390.960, 52887.888 24/08/15,15:06:29,16,09,1, 11.9,1,1, 20.964, 10552.224, 390.937, 52887.854 24/08/15,15:06:29,17,09,1, 11.9,1,1, 20.964, 10552.227, 390.945, 52887.916 24/08/15,15:06:29,18,09,1, 11.9,1,1, 20.964, 10552.211, 390.961, 52887.881 24/08/15,15:06:29,19,09,1, 11.9,1,1, 20.964, 10552.220, 390.932, 52887.912 24/08/15,15:06:30,00,09,1, 11.9,1,1, 20.964, 10552.219, 390.932, 52887.912 24/08/15,15:06:30,01,09,1, 11.9,1,1, 20.964, 10552.204, 390.945, 52887.889 24/08/15,15:06:30,02,09,1, 11.9,1,1, 20.964, 10552.213, 390.934, 52887.898 24/08/15,15:06:30,03,09,1, 11.9,1,1, 20.964, 10552.234, 390.950, 52887.931 24/08/15,15:06:30,04,09,1, 11.9,1,1, 20.964, 10552.221, 390.946, 52887.909 24/08/15,15:06:30,05,09,1, 11.9,1,1, 20.964, 10552.206, 390.949, 52887.881 24/08/15,15:06:30,06,09,1, 11.9,1,1, 20.964, 10552.207, 390.973, 52887.883 24/08/15,15:06:30,07,09,1, 11.9,1,1, 20.964, 10552.222, 390.949, 52887.907 24/08/15,15:06:30,08,09,1, 11.9,1,1, 20.964, 10552.198, 390.937, 52887.862 24/08/15,15:06:30,09,09,1, 11.9,1,1, 20.964, 10552.208, 390.934, 52887.858 24/08/15,15:06:30,10,09,1, 11.9,1,1, 20.964, 10552.232, 390.937, 52887.897 24/08/15,15:06:30,11,09,1, 11.9,1,1, 20.964, 10552.217, 390.928, 52887.856 24/08/15,15:06:30,12,09,1, 11.9,1,1, 20.964, 10552.225, 390.949, 52887.897 24/08/15,15:06:30,13,09,1, 11.9,1,1, 20.964, 10552.214, 390.943, 52887.898 24/08/15,15:06:30,14,09,1, 11.9,1,1, 20.964, 10552.217, 390.919, 52887.829 24/08/15,15:06:30,15,09,1, 11.9,1,1, 20.964, 10552.219, 390.932, 52887.892 24/08/15,15:06:30,16,09,1, 11.9,1,1, 20.964, 10552.202, 390.929, 52887.905 24/08/15,15:06:30,17,09,1, 11.9,1,1, 20.964, 10552.219, 390.941, 52887.934 24/08/15,15:06:30,18,09,1, 11.9,1,1, 20.964, 10552.180, 390.944, 52887.856 24/08/15,15:06:30,19,09,1, 11.9,1,1, 20.964, 10552.228, 390.917, 52887.892 24/08/15,15:06:31,00,09,1, 11.9,1,1, 20.966, 10552.227, 390.917, 52887.892 24/08/15,15:06:31,01,09,1, 11.9,1,1, 20.966, 10552.237, 390.940, 52887.905 24/08/15,15:06:31,02,09,1, 11.9,1,1, 20.966, 10552.231, 390.938, 52887.877 24/08/15,15:06:31,03,09,1, 11.9,1,1, 20.966, 10552.216, 390.938, 52887.856 24/08/15,15:06:31,04,09,1, 11.9,1,1, 20.966, 10552.206, 390.946, 52887.895 24/08/15,15:06:31,05,09,1, 11.9,1,1, 20.966, 10552.226, 390.927, 52887.853 24/08/15,15:06:31,06,09,1, 11.9,1,1, 20.966, 10552.216, 390.940, 52887.875 24/08/15,15:06:31,07,09,1, 11.9,1,1, 20.966, 10552.227, 390.920, 52887.852 24/08/15,15:06:31,08,09,1, 11.9,1,1, 20.966, 10552.214, 390.940, 52887.893 24/08/15,15:06:31,09,09,1, 11.9,1,1, 20.966, 10552.240, 390.911, 52887.863 24/08/15,15:06:31,10,09,1, 11.9,1,1, 20.966, 10552.214, 390.899, 52887.882 24/08/15,15:06:31,11,09,1, 11.9,1,1, 20.966, 10552.231, 390.917, 52887.875 24/08/15,15:06:31,12,09,1, 11.9,1,1, 20.966, 10552.207, 390.902, 52887.890 24/08/15,15:06:31,13,09,1, 11.9,1,1, 20.966, 10552.206, 390.892, 52887.879 24/08/15,15:06:31,14,09,1, 11.9,1,1, 20.966, 10552.232, 390.928, 52887.858 24/08/15,15:06:31,15,09,1, 11.9,1,1, 20.966, 10552.203, 390.900, 52887.907 24/08/15,15:06:31,16,09,1, 11.9,1,1, 20.966, 10552.236, 390.883, 52887.836 24/08/15,15:06:31,17,09,1, 11.9,1,1, 20.966, 10552.244, 390.903, 52887.879 24/08/15,15:06:31,18,09,1, 11.9,1,1, 20.966, 10552.214, 390.890, 52887.857 24/08/15,15:06:31,19,09,1, 11.9,1,1, 20.966, 10552.228, 390.898, 52887.875 24/08/15,15:06:32,00,09,1, 11.9,1,1, 20.967, 10552.227, 390.898, 52887.875 24/08/15,15:06:32,01,09,1, 11.9,1,1, 20.967, 10552.220, 390.912, 52887.916 24/08/15,15:06:32,02,09,1, 11.9,1,1, 20.967, 10552.236, 390.912, 52887.779 24/08/15,15:06:32,03,09,1, 11.9,1,1, 20.967, 10552.235, 390.925, 52887.894 24/08/15,15:06:32,04,09,1, 11.9,1,1, 20.967, 10552.226, 390.905, 52887.855 24/08/15,15:06:32,05,09,1, 11.9,1,1, 20.967, 10552.191, 390.886, 52887.802 24/08/15,15:06:32,06,09,1, 11.9,1,1, 20.967, 10552.213, 390.901, 52887.878 24/08/15,15:06:32,07,09,1, 11.9,1,1, 20.967, 10552.209, 390.903, 52887.852 24/08/15,15:06:32,08,09,1, 11.9,1,1, 20.967, 10552.212, 390.904, 52887.865 24/08/15,15:06:32,09,09,1, 11.9,1,1, 20.967, 10552.218, 390.909, 52887.885 24/08/15,15:06:32,10,09,1, 11.9,1,1, 20.967, 10552.202, 390.877, 52887.882 24/08/15,15:06:32,11,09,1, 11.9,1,1, 20.967, 10552.217, 390.914, 52887.863 24/08/15,15:06:32,12,09,1, 11.9,1,1, 20.967, 10552.201, 390.899, 52887.792 24/08/15,15:06:32,13,09,1, 11.9,1,1, 20.967, 10552.199, 390.906, 52887.833 24/08/15,15:06:32,14,09,1, 11.9,1,1, 20.967, 10552.215, 390.890, 52887.818 24/08/15,15:06:32,15,09,1, 11.9,1,1, 20.967, 10552.215, 390.891, 52887.820 24/08/15,15:06:32,16,09,1, 11.9,1,1, 20.967, 10552.220, 390.908, 52887.822 24/08/15,15:06:32,17,09,1, 11.9,1,1, 20.967, 10552.231, 390.887, 52887.856 24/08/15,15:06:32,18,09,1, 11.9,1,1, 20.967, 10552.229, 390.908, 52887.865 24/08/15,15:06:32,19,09,1, 11.9,1,1, 20.967, 10552.227, 390.904, 52887.837 24/08/15,15:06:33,00,09,1, 12.0,1,1, 20.969, 10552.219, 390.904, 52887.837 24/08/15,15:06:33,01,09,1, 12.0,1,1, 20.969, 10552.252, 390.895, 52887.800 24/08/15,15:06:33,02,09,1, 12.0,1,1, 20.969, 10552.223, 390.894, 52887.801 24/08/15,15:06:33,03,09,1, 12.0,1,1, 20.969, 10552.215, 390.891, 52887.809 24/08/15,15:06:33,04,09,1, 12.0,1,1, 20.969, 10552.246, 390.875, 52887.814 24/08/15,15:06:33,05,09,1, 12.0,1,1, 20.969, 10552.236, 390.867, 52887.824 24/08/15,15:06:33,06,09,1, 12.0,1,1, 20.969, 10552.213, 390.868, 52887.795 24/08/15,15:06:33,07,09,1, 12.0,1,1, 20.969, 10552.223, 390.868, 52887.803 24/08/15,15:06:33,08,09,1, 12.0,1,1, 20.969, 10552.237, 390.863, 52887.810 24/08/15,15:06:33,09,09,1, 12.0,1,1, 20.969, 10552.237, 390.858, 52887.828 24/08/15,15:06:33,10,09,1, 12.0,1,1, 20.969, 10552.222, 390.880, 52887.828 24/08/15,15:06:33,11,09,1, 12.0,1,1, 20.969, 10552.234, 390.865, 52887.851 24/08/15,15:06:33,12,09,1, 12.0,1,1, 20.969, 10552.253, 390.854, 52887.788 24/08/15,15:06:33,13,09,1, 12.0,1,1, 20.969, 10552.220, 390.875, 52887.814 24/08/15,15:06:33,14,09,1, 12.0,1,1, 20.969, 10552.210, 390.859, 52887.801 24/08/15,15:06:33,15,09,1, 12.0,1,1, 20.969, 10552.216, 390.847, 52887.755 24/08/15,15:06:33,16,09,1, 12.0,1,1, 20.969, 10552.208, 390.867, 52887.792 24/08/15,15:06:33,17,09,1, 12.0,1,1, 20.969, 10552.237, 390.875, 52887.809 24/08/15,15:06:33,18,09,1, 12.0,1,1, 20.969, 10552.231, 390.861, 52887.802 24/08/15,15:06:33,19,09,1, 12.0,1,1, 20.969, 10552.213, 390.861, 52887.818 24/08/15,15:06:34,00,09,1, 11.9,1,1, 20.964, 10552.211, 390.861, 52887.818 24/08/15,15:06:34,01,09,1, 11.9,1,1, 20.964, 10552.238, 390.853, 52887.849 24/08/15,15:06:34,02,09,1, 11.9,1,1, 20.964, 10552.222, 390.869, 52887.801 24/08/15,15:06:34,03,09,1, 11.9,1,1, 20.964, 10552.235, 390.845, 52887.820 24/08/15,15:06:34,04,09,1, 11.9,1,1, 20.964, 10552.239, 390.849, 52887.790 24/08/15,15:06:34,05,09,1, 11.9,1,1, 20.964, 10552.239, 390.857, 52887.788 24/08/15,15:06:34,06,09,1, 11.9,1,1, 20.964, 10552.243, 390.846, 52887.802 24/08/15,15:06:34,07,09,1, 11.9,1,1, 20.964, 10552.268, 390.846, 52887.784 24/08/15,15:06:34,08,09,1, 11.9,1,1, 20.964, 10552.240, 390.840, 52887.807 24/08/15,15:06:34,09,09,1, 11.9,1,1, 20.964, 10552.228, 390.855, 52887.802 24/08/15,15:06:34,10,09,1, 11.9,1,1, 20.964, 10552.233, 390.846, 52887.783 24/08/15,15:06:34,11,09,1, 11.9,1,1, 20.964, 10552.230, 390.832, 52887.776 24/08/15,15:06:34,12,09,1, 11.9,1,1, 20.964, 10552.225, 390.849, 52887.780 24/08/15,15:06:34,13,09,1, 11.9,1,1, 20.964, 10552.250, 390.841, 52887.785 24/08/15,15:06:34,14,09,1, 11.9,1,1, 20.964, 10552.229, 390.834, 52887.808 24/08/15,15:06:34,15,09,1, 11.9,1,1, 20.964, 10552.258, 390.831, 52887.763 24/08/15,15:06:34,16,09,1, 11.9,1,1, 20.964, 10552.233, 390.834, 52887.804 24/08/15,15:06:34,17,09,1, 11.9,1,1, 20.964, 10552.244, 390.839, 52887.822 24/08/15,15:06:34,18,09,1, 11.9,1,1, 20.964, 10552.245, 390.843, 52887.758 24/08/15,15:06:34,19,09,1, 11.9,1,1, 20.964, 10552.228, 390.840, 52887.812 24/08/15,15:06:35,00,09,1, 11.9,1,1, 20.971, 10552.227, 390.840, 52887.812 24/08/15,15:06:35,01,09,1, 11.9,1,1, 20.971, 10552.227, 390.828, 52887.772 24/08/15,15:06:35,02,09,1, 11.9,1,1, 20.971, 10552.235, 390.837, 52887.830 24/08/15,15:06:35,03,09,1, 11.9,1,1, 20.971, 10552.215, 390.862, 52887.794 24/08/15,15:06:35,04,09,1, 11.9,1,1, 20.971, 10552.250, 390.827, 52887.801 24/08/15,15:06:35,05,09,1, 11.9,1,1, 20.971, 10552.261, 390.828, 52887.819 24/08/15,15:06:35,06,09,1, 11.9,1,1, 20.971, 10552.250, 390.839, 52887.778 24/08/15,15:06:35,07,09,1, 11.9,1,1, 20.971, 10552.229, 390.827, 52887.778 24/08/15,15:06:35,08,09,1, 11.9,1,1, 20.971, 10552.266, 390.836, 52887.746 24/08/15,15:06:35,09,09,1, 11.9,1,1, 20.971, 10552.263, 390.842, 52887.780 24/08/15,15:06:35,10,09,1, 11.9,1,1, 20.971, 10552.234, 390.820, 52887.857 24/08/15,15:06:35,11,09,1, 11.9,1,1, 20.971, 10552.263, 390.827, 52887.772 24/08/15,15:06:35,12,09,1, 11.9,1,1, 20.971, 10552.252, 390.848, 52887.770 24/08/15,15:06:35,13,09,1, 11.9,1,1, 20.971, 10552.229, 390.825, 52887.773 24/08/15,15:06:35,14,09,1, 11.9,1,1, 20.971, 10552.252, 390.842, 52887.779 24/08/15,15:06:35,15,09,1, 11.9,1,1, 20.971, 10552.234, 390.828, 52887.811 24/08/15,15:06:35,16,09,1, 11.9,1,1, 20.971, 10552.256, 390.831, 52887.775 24/08/15,15:06:35,17,09,1, 11.9,1,1, 20.971, 10552.258, 390.820, 52887.796 24/08/15,15:06:35,18,09,1, 11.9,1,1, 20.971, 10552.253, 390.840, 52887.846 24/08/15,15:06:35,19,09,1, 11.9,1,1, 20.971, 10552.255, 390.812, 52887.774 24/08/15,15:06:36,00,08,1, 12.0,1,1, 20.970, 10552.253, 390.812, 52887.774 24/08/15,15:06:36,01,08,1, 12.0,1,1, 20.970, 10552.249, 390.830, 52887.746 24/08/15,15:06:36,02,08,1, 12.0,1,1, 20.970, 10552.240, 390.798, 52887.794 24/08/15,15:06:36,03,08,1, 12.0,1,1, 20.970, 10552.256, 390.808, 52887.832 24/08/15,15:06:36,04,08,1, 12.0,1,1, 20.970, 10552.263, 390.820, 52887.800 24/08/15,15:06:36,05,08,1, 12.0,1,1, 20.970, 10552.272, 390.812, 52887.751 24/08/15,15:06:36,06,08,1, 12.0,1,1, 20.970, 10552.267, 390.802, 52887.732 24/08/15,15:06:36,07,08,1, 12.0,1,1, 20.970, 10552.268, 390.807, 52887.700 24/08/15,15:06:36,08,08,1, 12.0,1,1, 20.970, 10552.269, 390.777, 52887.691 24/08/15,15:06:36,09,08,1, 12.0,1,1, 20.970, 10552.273, 390.810, 52887.813 24/08/15,15:06:36,10,08,1, 12.0,1,1, 20.970, 10552.262, 390.815, 52887.723 24/08/15,15:06:36,11,08,1, 12.0,1,1, 20.970, 10552.260, 390.816, 52887.743 24/08/15,15:06:36,12,08,1, 12.0,1,1, 20.970, 10552.260, 390.815, 52887.751 24/08/15,15:06:36,13,08,1, 12.0,1,1, 20.970, 10552.280, 390.813, 52887.779 24/08/15,15:06:36,14,08,1, 12.0,1,1, 20.970, 10552.249, 390.815, 52887.787 24/08/15,15:06:36,15,08,1, 12.0,1,1, 20.970, 10552.267, 390.815, 52887.817 24/08/15,15:06:36,16,08,1, 12.0,1,1, 20.970, 10552.260, 390.843, 52887.852 24/08/15,15:06:36,17,08,1, 12.0,1,1, 20.970, 10552.249, 390.792, 52887.714 24/08/15,15:06:36,18,08,1, 12.0,1,1, 20.970, 10552.260, 390.805, 52887.722 24/08/15,15:06:36,19,08,1, 12.0,1,1, 20.970, 10552.234, 390.825, 52887.759 24/08/15,15:06:37,00,09,1, 11.9,1,1, 20.967, 10552.227, 390.825, 52887.759 24/08/15,15:06:37,01,09,1, 11.9,1,1, 20.967, 10552.260, 390.814, 52887.824 24/08/15,15:06:37,02,09,1, 11.9,1,1, 20.967, 10552.269, 390.808, 52887.744 24/08/15,15:06:37,03,09,1, 11.9,1,1, 20.967, 10552.254, 390.836, 52887.849 24/08/15,15:06:37,04,09,1, 11.9,1,1, 20.967, 10552.275, 390.777, 52887.735 24/08/15,15:06:37,05,09,1, 11.9,1,1, 20.967, 10552.236, 390.804, 52887.754 24/08/15,15:06:37,06,09,1, 11.9,1,1, 20.967, 10552.257, 390.797, 52887.763 24/08/15,15:06:37,07,09,1, 11.9,1,1, 20.967, 10552.251, 390.812, 52887.773 24/08/15,15:06:37,08,09,1, 11.9,1,1, 20.967, 10552.264, 390.824, 52887.761 24/08/15,15:06:37,09,09,1, 11.9,1,1, 20.967, 10552.253, 390.810, 52887.791 24/08/15,15:06:37,10,09,1, 11.9,1,1, 20.967, 10552.265, 390.802, 52887.790 24/08/15,15:06:37,11,09,1, 11.9,1,1, 20.967, 10552.262, 390.805, 52887.729 24/08/15,15:06:37,12,09,1, 11.9,1,1, 20.967, 10552.261, 390.802, 52887.846 24/08/15,15:06:37,13,09,1, 11.9,1,1, 20.967, 10552.237, 390.769, 52887.713 24/08/15,15:06:37,14,09,1, 11.9,1,1, 20.967, 10552.242, 390.812, 52887.842 24/08/15,15:06:37,15,09,1, 11.9,1,1, 20.967, 10552.280, 390.802, 52887.818 24/08/15,15:06:37,16,09,1, 11.9,1,1, 20.967, 10552.254, 390.800, 52887.705 24/08/15,15:06:37,17,09,1, 11.9,1,1, 20.967, 10552.240, 390.797, 52887.732 24/08/15,15:06:37,18,09,1, 11.9,1,1, 20.967, 10552.255, 390.775, 52887.776 24/08/15,15:06:37,19,09,1, 11.9,1,1, 20.967, 10552.233, 390.760, 52887.703 24/08/15,15:06:38,00,08,1, 11.9,1,1, 20.968, 10552.227, 390.760, 52887.703 24/08/15,15:06:38,01,08,1, 11.9,1,1, 20.968, 10552.256, 390.801, 52887.726 24/08/15,15:06:38,02,08,1, 11.9,1,1, 20.968, 10552.239, 390.803, 52887.777 24/08/15,15:06:38,03,08,1, 11.9,1,1, 20.968, 10552.278, 390.772, 52887.795 24/08/15,15:06:38,04,08,1, 11.9,1,1, 20.968, 10552.251, 390.804, 52887.722 24/08/15,15:06:38,05,08,1, 11.9,1,1, 20.968, 10552.265, 390.797, 52887.748 24/08/15,15:06:38,06,08,1, 11.9,1,1, 20.968, 10552.257, 390.791, 52887.766 24/08/15,15:06:38,07,08,1, 11.9,1,1, 20.968, 10552.260, 390.809, 52887.750 24/08/15,15:06:38,08,08,1, 11.9,1,1, 20.968, 10552.265, 390.781, 52887.757 24/08/15,15:06:38,09,08,1, 11.9,1,1, 20.968, 10552.249, 390.795, 52887.718 24/08/15,15:06:38,10,08,1, 11.9,1,1, 20.968, 10552.282, 390.797, 52887.716 24/08/15,15:06:38,11,08,1, 11.9,1,1, 20.968, 10552.260, 390.751, 52887.692 24/08/15,15:06:38,12,08,1, 11.9,1,1, 20.968, 10552.260, 390.772, 52887.749 24/08/15,15:06:38,13,08,1, 11.9,1,1, 20.968, 10552.264, 390.784, 52887.724 24/08/15,15:06:38,14,08,1, 11.9,1,1, 20.968, 10552.269, 390.760, 52887.708 24/08/15,15:06:38,15,08,1, 11.9,1,1, 20.968, 10552.249, 390.756, 52887.666 24/08/15,15:06:38,16,08,1, 11.9,1,1, 20.968, 10552.258, 390.773, 52887.679 24/08/15,15:06:38,17,08,1, 11.9,1,1, 20.968, 10552.280, 390.779, 52887.709 24/08/15,15:06:38,18,08,1, 11.9,1,1, 20.968, 10552.260, 390.789, 52887.739 24/08/15,15:06:38,19,08,1, 11.9,1,1, 20.968, 10552.263, 390.771, 52887.659 24/08/15,15:06:39,00,08,1, 11.9,1,1, 20.968, 10552.261, 390.771, 52887.659 24/08/15,15:06:39,01,08,1, 11.9,1,1, 20.968, 10552.258, 390.792, 52887.699 24/08/15,15:06:39,02,08,1, 11.9,1,1, 20.968, 10552.263, 390.781, 52887.726 24/08/15,15:06:39,03,08,1, 11.9,1,1, 20.968, 10552.253, 390.778, 52887.712 24/08/15,15:06:39,04,08,1, 11.9,1,1, 20.968, 10552.243, 390.802, 52887.718 24/08/15,15:06:39,05,08,1, 11.9,1,1, 20.968, 10552.240, 390.772, 52887.697 24/08/15,15:06:39,06,08,1, 11.9,1,1, 20.968, 10552.217, 390.767, 52887.749 24/08/15,15:06:39,07,08,1, 11.9,1,1, 20.968, 10552.224, 390.778, 52887.721 24/08/15,15:06:39,08,08,1, 11.9,1,1, 20.968, 10552.234, 390.797, 52887.709 24/08/15,15:06:39,09,08,1, 11.9,1,1, 20.968, 10552.256, 390.754, 52887.655 24/08/15,15:06:39,10,08,1, 11.9,1,1, 20.968, 10552.246, 390.762, 52887.713 24/08/15,15:06:39,11,08,1, 11.9,1,1, 20.968, 10552.260, 390.767, 52887.755 24/08/15,15:06:39,12,08,1, 11.9,1,1, 20.968, 10552.255, 390.746, 52887.716 24/08/15,15:06:39,13,08,1, 11.9,1,1, 20.968, 10552.246, 390.750, 52887.712 24/08/15,15:06:39,14,08,1, 11.9,1,1, 20.968, 10552.249, 390.745, 52887.765 24/08/15,15:06:39,15,08,1, 11.9,1,1, 20.968, 10552.259, 390.762, 52887.715 24/08/15,15:06:39,16,08,1, 11.9,1,1, 20.968, 10552.264, 390.741, 52887.707 24/08/15,15:06:39,17,08,1, 11.9,1,1, 20.968, 10552.259, 390.761, 52887.751 24/08/15,15:06:39,18,08,1, 11.9,1,1, 20.968, 10552.249, 390.771, 52887.710 24/08/15,15:06:39,19,08,1, 11.9,1,1, 20.968, 10552.228, 390.755, 52887.732 24/08/15,15:06:40,00,08,1, 11.9,1,1, 20.970, 10552.227, 390.755, 52887.732 24/08/15,15:06:40,01,08,1, 11.9,1,1, 20.970, 10552.232, 390.777, 52887.708 24/08/15,15:06:40,02,08,1, 11.9,1,1, 20.970, 10552.249, 390.761, 52887.743 24/08/15,15:06:40,03,08,1, 11.9,1,1, 20.970, 10552.245, 390.786, 52887.714 24/08/15,15:06:40,04,08,1, 11.9,1,1, 20.970, 10552.225, 390.782, 52887.736 24/08/15,15:06:40,05,08,1, 11.9,1,1, 20.970, 10552.230, 390.772, 52887.743 24/08/15,15:06:40,06,08,1, 11.9,1,1, 20.970, 10552.255, 390.790, 52887.738 24/08/15,15:06:40,07,08,1, 11.9,1,1, 20.970, 10552.211, 390.790, 52887.707 24/08/15,15:06:40,08,08,1, 11.9,1,1, 20.970, 10552.226, 390.760, 52887.710 24/08/15,15:06:40,09,08,1, 11.9,1,1, 20.970, 10552.244, 390.777, 52887.680 24/08/15,15:06:40,10,08,1, 11.9,1,1, 20.970, 10552.230, 390.786, 52887.697 24/08/15,15:06:40,11,08,1, 11.9,1,1, 20.970, 10552.207, 390.761, 52887.722 24/08/15,15:06:40,12,08,1, 11.9,1,1, 20.970, 10552.212, 390.780, 52887.736 24/08/15,15:06:40,13,08,1, 11.9,1,1, 20.970, 10552.211, 390.765, 52887.718 24/08/15,15:06:40,14,08,1, 11.9,1,1, 20.970, 10552.215, 390.766, 52887.673 24/08/15,15:06:40,15,08,1, 11.9,1,1, 20.970, 10552.221, 390.783, 52887.793 24/08/15,15:06:40,16,08,1, 11.9,1,1, 20.970, 10552.237, 390.759, 52887.720 24/08/15,15:06:40,17,08,1, 11.9,1,1, 20.970, 10552.211, 390.776, 52887.744 24/08/15,15:06:40,18,08,1, 11.9,1,1, 20.970, 10552.210, 390.781, 52887.683 24/08/15,15:06:40,19,08,1, 11.9,1,1, 20.970, 10552.227, 390.780, 52887.737 24/08/15,15:06:41,00,08,1, 11.9,1,1, 20.968, 10552.219, 390.780, 52887.737 24/08/15,15:06:41,01,08,1, 11.9,1,1, 20.968, 10552.230, 390.794, 52887.762 24/08/15,15:06:41,02,08,1, 11.9,1,1, 20.968, 10552.242, 390.786, 52887.707 24/08/15,15:06:41,03,08,1, 11.9,1,1, 20.968, 10552.210, 390.774, 52887.704 24/08/15,15:06:41,04,08,1, 11.9,1,1, 20.968, 10552.215, 390.768, 52887.726 24/08/15,15:06:41,05,08,1, 11.9,1,1, 20.968, 10552.225, 390.798, 52887.702 24/08/15,15:06:41,06,08,1, 11.9,1,1, 20.968, 10552.209, 390.798, 52887.742 24/08/15,15:06:41,07,08,1, 11.9,1,1, 20.968, 10552.219, 390.784, 52887.790 24/08/15,15:06:41,08,08,1, 11.9,1,1, 20.968, 10552.220, 390.798, 52887.755 24/08/15,15:06:41,09,08,1, 11.9,1,1, 20.968, 10552.204, 390.767, 52887.690 24/08/15,15:06:41,10,08,1, 11.9,1,1, 20.968, 10552.185, 390.773, 52887.669 24/08/15,15:06:41,11,08,1, 11.9,1,1, 20.968, 10552.199, 390.785, 52887.717 24/08/15,15:06:41,12,08,1, 11.9,1,1, 20.968, 10552.209, 390.773, 52887.649 24/08/15,15:06:41,13,08,1, 11.9,1,1, 20.968, 10552.183, 390.769, 52887.761 24/08/15,15:06:41,14,08,1, 11.9,1,1, 20.968, 10552.223, 390.789, 52887.666 24/08/15,15:06:41,15,08,1, 11.9,1,1, 20.968, 10552.211, 390.782, 52887.676 24/08/15,15:06:41,16,08,1, 11.9,1,1, 20.968, 10552.221, 390.783, 52887.718 24/08/15,15:06:41,17,08,1, 11.9,1,1, 20.968, 10552.180, 390.769, 52887.640 24/08/15,15:06:41,18,08,1, 11.9,1,1, 20.968, 10552.211, 390.791, 52887.771 24/08/15,15:06:41,19,08,1, 11.9,1,1, 20.968, 10552.207, 390.803, 52887.699 24/08/15,15:06:42,00,08,1, 11.9,1,1, 20.969, 10552.202, 390.803, 52887.699 24/08/15,15:06:42,01,08,1, 11.9,1,1, 20.969, 10552.209, 390.797, 52887.729 24/08/15,15:06:42,02,08,1, 11.9,1,1, 20.969, 10552.189, 390.791, 52887.682 24/08/15,15:06:42,03,08,1, 11.9,1,1, 20.969, 10552.189, 390.776, 52887.710 24/08/15,15:06:42,04,08,1, 11.9,1,1, 20.969, 10552.205, 390.788, 52887.708 24/08/15,15:06:42,05,08,1, 11.9,1,1, 20.969, 10552.196, 390.782, 52887.698 24/08/15,15:06:42,06,08,1, 11.9,1,1, 20.969, 10552.211, 390.792, 52887.681 24/08/15,15:06:42,07,08,1, 11.9,1,1, 20.969, 10552.192, 390.773, 52887.692 24/08/15,15:06:42,08,08,1, 11.9,1,1, 20.969, 10552.219, 390.771, 52887.698 24/08/15,15:06:42,09,08,1, 11.9,1,1, 20.969, 10552.200, 390.818, 52887.693 24/08/15,15:06:42,10,08,1, 11.9,1,1, 20.969, 10552.183, 390.770, 52887.666 24/08/15,15:06:42,11,08,1, 11.9,1,1, 20.969, 10552.203, 390.760, 52887.694 24/08/15,15:06:42,12,08,1, 11.9,1,1, 20.969, 10552.207, 390.787, 52887.673 24/08/15,15:06:42,13,08,1, 11.9,1,1, 20.969, 10552.185, 390.788, 52887.659 24/08/15,15:06:42,14,08,1, 11.9,1,1, 20.969, 10552.185, 390.792, 52887.706 24/08/15,15:06:42,15,08,1, 11.9,1,1, 20.969, 10552.183, 390.815, 52887.686 24/08/15,15:06:42,16,08,1, 11.9,1,1, 20.969, 10552.172, 390.790, 52887.656 24/08/15,15:06:42,17,08,1, 11.9,1,1, 20.969, 10552.179, 390.795, 52887.685 24/08/15,15:06:42,18,08,1, 11.9,1,1, 20.969, 10552.201, 390.796, 52887.652 24/08/15,15:06:42,19,08,1, 11.9,1,1, 20.969, 10552.193, 390.787, 52887.685 24/08/15,15:06:43,00,08,1, 11.9,1,1, 20.968, 10552.186, 390.787, 52887.685 24/08/15,15:06:43,01,08,1, 11.9,1,1, 20.968, 10552.181, 390.788, 52887.728 24/08/15,15:06:43,02,08,1, 11.9,1,1, 20.968, 10552.171, 390.767, 52887.714 24/08/15,15:06:43,03,08,1, 11.9,1,1, 20.968, 10552.185, 390.797, 52887.705 24/08/15,15:06:43,04,08,1, 11.9,1,1, 20.968, 10552.174, 390.784, 52887.673 24/08/15,15:06:43,05,08,1, 11.9,1,1, 20.968, 10552.169, 390.816, 52887.709 24/08/15,15:06:43,06,08,1, 11.9,1,1, 20.968, 10552.185, 390.801, 52887.689 24/08/15,15:06:43,07,08,1, 11.9,1,1, 20.968, 10552.154, 390.817, 52887.711 24/08/15,15:06:43,08,08,1, 11.9,1,1, 20.968, 10552.168, 390.786, 52887.710 24/08/15,15:06:43,09,08,1, 11.9,1,1, 20.968, 10552.175, 390.820, 52887.733 24/08/15,15:06:43,10,08,1, 11.9,1,1, 20.968, 10552.162, 390.827, 52887.702 24/08/15,15:06:43,11,08,1, 11.9,1,1, 20.968, 10552.162, 390.829, 52887.702 24/08/15,15:06:43,12,08,1, 11.9,1,1, 20.968, 10552.162, 390.822, 52887.687 24/08/15,15:06:43,13,08,1, 11.9,1,1, 20.968, 10552.175, 390.822, 52887.671 24/08/15,15:06:43,14,08,1, 11.9,1,1, 20.968, 10552.158, 390.817, 52887.675 24/08/15,15:06:43,15,08,1, 11.9,1,1, 20.968, 10552.151, 390.808, 52887.668 24/08/15,15:06:43,16,08,1, 11.9,1,1, 20.968, 10552.150, 390.825, 52887.660 24/08/15,15:06:43,17,08,1, 11.9,1,1, 20.968, 10552.162, 390.788, 52887.614 24/08/15,15:06:43,18,08,1, 11.9,1,1, 20.968, 10552.132, 390.783, 52887.676 24/08/15,15:06:43,19,08,1, 11.9,1,1, 20.968, 10552.163, 390.820, 52887.675 24/08/15,15:06:44,00,09,1, 12.0,1,1, 20.965, 10552.161, 390.820, 52887.675 24/08/15,15:06:44,01,09,1, 12.0,1,1, 20.965, 10552.158, 390.818, 52887.628 24/08/15,15:06:44,02,09,1, 12.0,1,1, 20.965, 10552.152, 390.804, 52887.689 24/08/15,15:06:44,03,09,1, 12.0,1,1, 20.965, 10552.152, 390.815, 52887.660 24/08/15,15:06:44,04,09,1, 12.0,1,1, 20.965, 10552.125, 390.822, 52887.677 24/08/15,15:06:44,05,09,1, 12.0,1,1, 20.965, 10552.119, 390.804, 52887.679 24/08/15,15:06:44,06,09,1, 12.0,1,1, 20.965, 10552.142, 390.815, 52887.734 24/08/15,15:06:44,07,09,1, 12.0,1,1, 20.965, 10552.136, 390.823, 52887.768 24/08/15,15:06:44,08,09,1, 12.0,1,1, 20.965, 10552.123, 390.812, 52887.681 24/08/15,15:06:44,09,09,1, 12.0,1,1, 20.965, 10552.133, 390.846, 52887.699 24/08/15,15:06:44,10,09,1, 12.0,1,1, 20.965, 10552.162, 390.823, 52887.604 24/08/15,15:06:44,11,09,1, 12.0,1,1, 20.965, 10552.121, 390.816, 52887.689 24/08/15,15:06:44,12,09,1, 12.0,1,1, 20.965, 10552.131, 390.822, 52887.664 24/08/15,15:06:44,13,09,1, 12.0,1,1, 20.965, 10552.133, 390.806, 52887.617 24/08/15,15:06:44,14,09,1, 12.0,1,1, 20.965, 10552.103, 390.819, 52887.648 24/08/15,15:06:44,15,09,1, 12.0,1,1, 20.965, 10552.137, 390.835, 52887.649 24/08/15,15:06:44,16,09,1, 12.0,1,1, 20.965, 10552.120, 390.828, 52887.688 24/08/15,15:06:44,17,09,1, 12.0,1,1, 20.965, 10552.126, 390.819, 52887.724 24/08/15,15:06:44,18,09,1, 12.0,1,1, 20.965, 10552.133, 390.832, 52887.662 24/08/15,15:06:44,19,09,1, 12.0,1,1, 20.965, 10552.138, 390.808, 52887.648 24/08/15,15:06:45,00,09,1, 12.0,1,1, 20.970, 10552.136, 390.808, 52887.648 24/08/15,15:06:45,01,09,1, 12.0,1,1, 20.970, 10552.119, 390.816, 52887.719 24/08/15,15:06:45,02,09,1, 12.0,1,1, 20.970, 10552.100, 390.782, 52887.725 24/08/15,15:06:45,03,09,1, 12.0,1,1, 20.970, 10552.119, 390.821, 52887.727 24/08/15,15:06:45,04,09,1, 12.0,1,1, 20.970, 10552.120, 390.801, 52887.685 24/08/15,15:06:45,05,09,1, 12.0,1,1, 20.970, 10552.116, 390.809, 52887.678 24/08/15,15:06:45,06,09,1, 12.0,1,1, 20.970, 10552.107, 390.823, 52887.702 24/08/15,15:06:45,07,09,1, 12.0,1,1, 20.970, 10552.102, 390.811, 52887.684 24/08/15,15:06:45,08,09,1, 12.0,1,1, 20.970, 10552.083, 390.799, 52887.585 24/08/15,15:06:45,09,09,1, 12.0,1,1, 20.970, 10552.106, 390.815, 52887.675 24/08/15,15:06:45,10,09,1, 12.0,1,1, 20.970, 10552.101, 390.809, 52887.663 24/08/15,15:06:45,11,09,1, 12.0,1,1, 20.970, 10552.076, 390.795, 52887.638 24/08/15,15:06:45,12,09,1, 12.0,1,1, 20.970, 10552.091, 390.799, 52887.641 24/08/15,15:06:45,13,09,1, 12.0,1,1, 20.970, 10552.065, 390.821, 52887.667 24/08/15,15:06:45,14,09,1, 12.0,1,1, 20.970, 10552.078, 390.809, 52887.606 24/08/15,15:06:45,15,09,1, 12.0,1,1, 20.970, 10552.081, 390.815, 52887.628 24/08/15,15:06:45,16,09,1, 12.0,1,1, 20.970, 10552.077, 390.805, 52887.643 24/08/15,15:06:45,17,09,1, 12.0,1,1, 20.970, 10552.089, 390.790, 52887.636 24/08/15,15:06:45,18,09,1, 12.0,1,1, 20.970, 10552.085, 390.820, 52887.604 24/08/15,15:06:45,19,09,1, 12.0,1,1, 20.970, 10552.068, 390.822, 52887.650 24/08/15,15:06:46,00,08,1, 11.9,1,1, 20.968, 10552.061, 390.822, 52887.650 24/08/15,15:06:46,01,08,1, 11.9,1,1, 20.968, 10552.091, 390.828, 52887.693 24/08/15,15:06:46,02,08,1, 11.9,1,1, 20.968, 10552.088, 390.819, 52887.670 24/08/15,15:06:46,03,08,1, 11.9,1,1, 20.968, 10552.077, 390.830, 52887.651 24/08/15,15:06:46,04,08,1, 11.9,1,1, 20.968, 10552.078, 390.826, 52887.675 24/08/15,15:06:46,05,08,1, 11.9,1,1, 20.968, 10552.074, 390.863, 52887.672 24/08/15,15:06:46,06,08,1, 11.9,1,1, 20.968, 10552.101, 390.841, 52887.577 24/08/15,15:06:46,07,08,1, 11.9,1,1, 20.968, 10552.083, 390.811, 52887.622 24/08/15,15:06:46,08,08,1, 11.9,1,1, 20.968, 10552.055, 390.853, 52887.626 24/08/15,15:06:46,09,08,1, 11.9,1,1, 20.968, 10552.047, 390.845, 52887.646 24/08/15,15:06:46,10,08,1, 11.9,1,1, 20.968, 10552.061, 390.820, 52887.589 24/08/15,15:06:46,11,08,1, 11.9,1,1, 20.968, 10552.067, 390.878, 52887.600 24/08/15,15:06:46,12,08,1, 11.9,1,1, 20.968, 10552.072, 390.861, 52887.643 24/08/15,15:06:46,13,08,1, 11.9,1,1, 20.968, 10552.071, 390.864, 52887.611 24/08/15,15:06:46,14,08,1, 11.9,1,1, 20.968, 10552.045, 390.860, 52887.653 24/08/15,15:06:46,15,08,1, 11.9,1,1, 20.968, 10552.052, 390.864, 52887.613 24/08/15,15:06:46,16,08,1, 11.9,1,1, 20.968, 10552.056, 390.873, 52887.666 24/08/15,15:06:46,17,08,1, 11.9,1,1, 20.968, 10552.049, 390.870, 52887.605 24/08/15,15:06:46,18,08,1, 11.9,1,1, 20.968, 10552.053, 390.854, 52887.636 24/08/15,15:06:46,19,08,1, 11.9,1,1, 20.968, 10552.025, 390.860, 52887.634 24/08/15,15:06:47,00,09,1, 11.9,1,1, 20.969, 10552.019, 390.860, 52887.634 24/08/15,15:06:47,01,09,1, 11.9,1,1, 20.969, 10552.037, 390.867, 52887.649 24/08/15,15:06:47,02,09,1, 11.9,1,1, 20.969, 10552.046, 390.863, 52887.719 24/08/15,15:06:47,03,09,1, 11.9,1,1, 20.969, 10552.017, 390.873, 52887.581 24/08/15,15:06:47,04,09,1, 11.9,1,1, 20.969, 10552.027, 390.872, 52887.643 24/08/15,15:06:47,05,09,1, 11.9,1,1, 20.969, 10552.026, 390.864, 52887.686 24/08/15,15:06:47,06,09,1, 11.9,1,1, 20.969, 10551.998, 390.878, 52887.641 24/08/15,15:06:47,07,09,1, 11.9,1,1, 20.969, 10552.012, 390.860, 52887.601 24/08/15,15:06:47,08,09,1, 11.9,1,1, 20.969, 10552.024, 390.850, 52887.575 24/08/15,15:06:47,09,09,1, 11.9,1,1, 20.969, 10552.028, 390.874, 52887.575 24/08/15,15:06:47,10,09,1, 11.9,1,1, 20.969, 10552.013, 390.854, 52887.584 24/08/15,15:06:47,11,09,1, 11.9,1,1, 20.969, 10552.018, 390.853, 52887.575 24/08/15,15:06:47,12,09,1, 11.9,1,1, 20.969, 10552.009, 390.873, 52887.650 24/08/15,15:06:47,13,09,1, 11.9,1,1, 20.969, 10552.030, 390.866, 52887.659 24/08/15,15:06:47,14,09,1, 11.9,1,1, 20.969, 10552.011, 390.865, 52887.631 24/08/15,15:06:47,15,09,1, 11.9,1,1, 20.969, 10552.020, 390.870, 52887.613 24/08/15,15:06:47,16,09,1, 11.9,1,1, 20.969, 10552.026, 390.881, 52887.682 24/08/15,15:06:47,17,09,1, 11.9,1,1, 20.969, 10551.984, 390.856, 52887.566 24/08/15,15:06:47,18,09,1, 11.9,1,1, 20.969, 10552.027, 390.835, 52887.564 24/08/15,15:06:47,19,09,1, 11.9,1,1, 20.969, 10552.012, 390.859, 52887.604 24/08/15,15:06:48,00,09,1, 11.9,1,1, 20.968, 10552.011, 390.859, 52887.604 24/08/15,15:06:48,01,09,1, 11.9,1,1, 20.968, 10552.004, 390.864, 52887.563 24/08/15,15:06:48,02,09,1, 11.9,1,1, 20.968, 10551.983, 390.852, 52887.634 24/08/15,15:06:48,03,09,1, 11.9,1,1, 20.968, 10551.991, 390.857, 52887.616 24/08/15,15:06:48,04,09,1, 11.9,1,1, 20.968, 10552.003, 390.894, 52887.646 24/08/15,15:06:48,05,09,1, 11.9,1,1, 20.968, 10551.996, 390.890, 52887.562 24/08/15,15:06:48,06,09,1, 11.9,1,1, 20.968, 10551.979, 390.877, 52887.606 24/08/15,15:06:48,07,09,1, 11.9,1,1, 20.968, 10551.998, 390.877, 52887.593 24/08/15,15:06:48,08,09,1, 11.9,1,1, 20.968, 10551.975, 390.906, 52887.572 24/08/15,15:06:48,09,09,1, 11.9,1,1, 20.968, 10551.977, 390.882, 52887.577 24/08/15,15:06:48,10,09,1, 11.9,1,1, 20.968, 10552.011, 390.870, 52887.588 24/08/15,15:06:48,11,09,1, 11.9,1,1, 20.968, 10551.984, 390.881, 52887.608 24/08/15,15:06:48,12,09,1, 11.9,1,1, 20.968, 10551.987, 390.884, 52887.575 24/08/15,15:06:48,13,09,1, 11.9,1,1, 20.968, 10551.961, 390.862, 52887.549 24/08/15,15:06:48,14,09,1, 11.9,1,1, 20.968, 10551.968, 390.883, 52887.605 24/08/15,15:06:48,15,09,1, 11.9,1,1, 20.968, 10551.999, 390.885, 52887.588 24/08/15,15:06:48,16,09,1, 11.9,1,1, 20.968, 10551.982, 390.890, 52887.613 24/08/15,15:06:48,17,09,1, 11.9,1,1, 20.968, 10551.993, 390.860, 52887.584 24/08/15,15:06:48,18,09,1, 11.9,1,1, 20.968, 10551.972, 390.878, 52887.623 24/08/15,15:06:48,19,09,1, 11.9,1,1, 20.968, 10551.980, 390.891, 52887.585 24/08/15,15:06:49,00,09,1, 11.9,1,1, 20.967, 10551.977, 390.891, 52887.585 24/08/15,15:06:49,01,09,1, 11.9,1,1, 20.967, 10551.982, 390.902, 52887.621 24/08/15,15:06:49,02,09,1, 11.9,1,1, 20.967, 10551.970, 390.905, 52887.602 24/08/15,15:06:49,03,09,1, 11.9,1,1, 20.967, 10551.974, 390.887, 52887.605 24/08/15,15:06:49,04,09,1, 11.9,1,1, 20.967, 10551.984, 390.900, 52887.617 24/08/15,15:06:49,05,09,1, 11.9,1,1, 20.967, 10551.969, 390.900, 52887.594 24/08/15,15:06:49,06,09,1, 11.9,1,1, 20.967, 10551.945, 390.876, 52887.580 24/08/15,15:06:49,07,09,1, 11.9,1,1, 20.967, 10551.955, 390.889, 52887.581 24/08/15,15:06:49,08,09,1, 11.9,1,1, 20.967, 10551.972, 390.883, 52887.572 24/08/15,15:06:49,09,09,1, 11.9,1,1, 20.967, 10551.962, 390.907, 52887.611 24/08/15,15:06:49,10,09,1, 11.9,1,1, 20.967, 10551.961, 390.889, 52887.619 24/08/15,15:06:49,11,09,1, 11.9,1,1, 20.967, 10551.955, 390.886, 52887.626 24/08/15,15:06:49,12,09,1, 11.9,1,1, 20.967, 10551.943, 390.911, 52887.588 24/08/15,15:06:49,13,09,1, 11.9,1,1, 20.967, 10551.934, 390.895, 52887.569 24/08/15,15:06:49,14,09,1, 11.9,1,1, 20.967, 10551.931, 390.905, 52887.596 24/08/15,15:06:49,15,09,1, 11.9,1,1, 20.967, 10551.970, 390.925, 52887.536 24/08/15,15:06:49,16,09,1, 11.9,1,1, 20.967, 10551.952, 390.907, 52887.599 24/08/15,15:06:49,17,09,1, 11.9,1,1, 20.967, 10551.943, 390.908, 52887.608 24/08/15,15:06:49,18,09,1, 11.9,1,1, 20.967, 10551.952, 390.929, 52887.584 24/08/15,15:06:49,19,09,1, 11.9,1,1, 20.967, 10551.940, 390.930, 52887.566 24/08/15,15:06:50,00,08,1, 11.9,1,1, 20.969, 10551.935, 390.930, 52887.566 24/08/15,15:06:50,01,08,1, 11.9,1,1, 20.969, 10551.953, 390.913, 52887.589 24/08/15,15:06:50,02,08,1, 11.9,1,1, 20.969, 10551.937, 390.919, 52887.572 24/08/15,15:06:50,03,08,1, 11.9,1,1, 20.969, 10551.940, 390.900, 52887.580 24/08/15,15:06:50,04,08,1, 11.9,1,1, 20.969, 10551.915, 390.898, 52887.597 24/08/15,15:06:50,05,08,1, 11.9,1,1, 20.969, 10551.942, 390.901, 52887.562 24/08/15,15:06:50,06,08,1, 11.9,1,1, 20.969, 10551.940, 390.915, 52887.535 24/08/15,15:06:50,07,08,1, 11.9,1,1, 20.969, 10551.929, 390.907, 52887.502 24/08/15,15:06:50,08,08,1, 11.9,1,1, 20.969, 10551.938, 390.922, 52887.600 24/08/15,15:06:50,09,08,1, 11.9,1,1, 20.969, 10551.950, 390.928, 52887.537 24/08/15,15:06:50,10,08,1, 11.9,1,1, 20.969, 10551.937, 390.911, 52887.521 24/08/15,15:06:50,11,08,1, 11.9,1,1, 20.969, 10551.929, 390.923, 52887.528 24/08/15,15:06:50,12,08,1, 11.9,1,1, 20.969, 10551.932, 390.912, 52887.547 24/08/15,15:06:50,13,08,1, 11.9,1,1, 20.969, 10551.933, 390.907, 52887.560 24/08/15,15:06:50,14,08,1, 11.9,1,1, 20.969, 10551.952, 390.911, 52887.614 24/08/15,15:06:50,15,08,1, 11.9,1,1, 20.969, 10551.952, 390.929, 52887.625 24/08/15,15:06:50,16,08,1, 11.9,1,1, 20.969, 10551.934, 390.903, 52887.547 24/08/15,15:06:50,17,08,1, 11.9,1,1, 20.969, 10551.940, 390.901, 52887.578 24/08/15,15:06:50,18,08,1, 11.9,1,1, 20.969, 10551.942, 390.896, 52887.579 24/08/15,15:06:50,19,08,1, 11.9,1,1, 20.969, 10551.915, 390.899, 52887.584 24/08/15,15:06:51,00,07,1, 12.0,1,1, 20.970, 10551.910, 390.899, 52887.584 24/08/15,15:06:51,01,07,1, 12.0,1,1, 20.970, 10551.902, 390.903, 52887.585 24/08/15,15:06:51,02,07,1, 12.0,1,1, 20.970, 10551.919, 390.895, 52887.567 24/08/15,15:06:51,03,07,1, 12.0,1,1, 20.970, 10551.914, 390.917, 52887.579 24/08/15,15:06:51,04,07,1, 12.0,1,1, 20.970, 10551.921, 390.888, 52887.604 24/08/15,15:06:51,05,07,1, 12.0,1,1, 20.970, 10551.918, 390.892, 52887.562 24/08/15,15:06:51,06,07,1, 12.0,1,1, 20.970, 10551.927, 390.910, 52887.559 24/08/15,15:06:51,07,07,1, 12.0,1,1, 20.970, 10551.958, 390.907, 52887.552 24/08/15,15:06:51,08,07,1, 12.0,1,1, 20.970, 10551.915, 390.889, 52887.544 24/08/15,15:06:51,09,07,1, 12.0,1,1, 20.970, 10551.921, 390.893, 52887.564 24/08/15,15:06:51,10,07,1, 12.0,1,1, 20.970, 10551.920, 390.906, 52887.550 24/08/15,15:06:51,11,07,1, 12.0,1,1, 20.970, 10551.945, 390.901, 52887.571 24/08/15,15:06:51,12,07,1, 12.0,1,1, 20.970, 10551.915, 390.912, 52887.593 24/08/15,15:06:51,13,07,1, 12.0,1,1, 20.970, 10551.895, 390.882, 52887.552 24/08/15,15:06:51,14,07,1, 12.0,1,1, 20.970, 10551.893, 390.894, 52887.529 24/08/15,15:06:51,15,07,1, 12.0,1,1, 20.970, 10551.913, 390.889, 52887.544 24/08/15,15:06:51,16,07,1, 12.0,1,1, 20.970, 10551.892, 390.904, 52887.534 24/08/15,15:06:51,17,07,1, 12.0,1,1, 20.970, 10551.898, 390.894, 52887.538 24/08/15,15:06:51,18,07,1, 12.0,1,1, 20.970, 10551.904, 390.899, 52887.556 24/08/15,15:06:51,19,07,1, 12.0,1,1, 20.970, 10551.899, 390.902, 52887.519 24/08/15,15:06:52,00,09,1, 11.8,1,1, 20.970, 10551.894, 390.902, 52887.519 24/08/15,15:06:52,01,09,1, 11.8,1,1, 20.970, 10551.916, 390.896, 52887.512 24/08/15,15:06:52,02,09,1, 11.8,1,1, 20.970, 10551.914, 390.903, 52887.604 24/08/15,15:06:52,03,09,1, 11.8,1,1, 20.970, 10551.889, 390.909, 52887.565 24/08/15,15:06:52,04,09,1, 11.8,1,1, 20.970, 10551.928, 390.902, 52887.574 24/08/15,15:06:52,05,09,1, 11.8,1,1, 20.970, 10551.894, 390.899, 52887.527 24/08/15,15:06:52,06,09,1, 11.8,1,1, 20.970, 10551.887, 390.903, 52887.531 24/08/15,15:06:52,07,09,1, 11.8,1,1, 20.970, 10551.895, 390.903, 52887.539 24/08/15,15:06:52,08,09,1, 11.8,1,1, 20.970, 10551.904, 390.935, 52887.600 24/08/15,15:06:52,09,09,1, 11.8,1,1, 20.970, 10551.920, 390.916, 52887.536 24/08/15,15:06:52,10,09,1, 11.8,1,1, 20.970, 10551.924, 390.904, 52887.529 24/08/15,15:06:52,11,09,1, 11.8,1,1, 20.970, 10551.902, 390.907, 52887.558 24/08/15,15:06:52,12,09,1, 11.8,1,1, 20.970, 10551.898, 390.905, 52887.497 24/08/15,15:06:52,13,09,1, 11.8,1,1, 20.970, 10551.903, 390.909, 52887.574 24/08/15,15:06:52,14,09,1, 11.8,1,1, 20.970, 10551.893, 390.911, 52887.541 24/08/15,15:06:52,15,09,1, 11.8,1,1, 20.970, 10551.882, 390.915, 52887.512 24/08/15,15:06:52,16,09,1, 11.8,1,1, 20.970, 10551.885, 390.913, 52887.528 24/08/15,15:06:52,17,09,1, 11.8,1,1, 20.970, 10551.911, 390.947, 52887.567 24/08/15,15:06:52,18,09,1, 11.8,1,1, 20.970, 10551.886, 390.932, 52887.553 24/08/15,15:06:52,19,09,1, 11.8,1,1, 20.970, 10551.894, 390.923, 52887.514 24/08/15,15:06:53,00,09,1, 11.9,1,1, 20.971, 10551.894, 390.923, 52887.514 24/08/15,15:06:53,01,09,1, 11.9,1,1, 20.971, 10551.887, 390.896, 52887.492 24/08/15,15:06:53,02,09,1, 11.9,1,1, 20.971, 10551.899, 390.913, 52887.532 24/08/15,15:06:53,03,09,1, 11.9,1,1, 20.971, 10551.904, 390.905, 52887.506 24/08/15,15:06:53,04,09,1, 11.9,1,1, 20.971, 10551.898, 390.912, 52887.527 24/08/15,15:06:53,05,09,1, 11.9,1,1, 20.971, 10551.895, 390.913, 52887.559 24/08/15,15:06:53,06,09,1, 11.9,1,1, 20.971, 10551.897, 390.940, 52887.497 24/08/15,15:06:53,07,09,1, 11.9,1,1, 20.971, 10551.874, 390.929, 52887.450 24/08/15,15:06:53,08,09,1, 11.9,1,1, 20.971, 10551.889, 390.911, 52887.515 24/08/15,15:06:53,09,09,1, 11.9,1,1, 20.971, 10551.891, 390.941, 52887.514 24/08/15,15:06:53,10,09,1, 11.9,1,1, 20.971, 10551.909, 390.928, 52887.448 24/08/15,15:06:53,11,09,1, 11.9,1,1, 20.971, 10551.893, 390.900, 52887.526 24/08/15,15:06:53,12,09,1, 11.9,1,1, 20.971, 10551.877, 390.910, 52887.479 24/08/15,15:06:53,13,09,1, 11.9,1,1, 20.971, 10551.875, 390.900, 52887.523 24/08/15,15:06:53,14,09,1, 11.9,1,1, 20.971, 10551.910, 390.912, 52887.541 24/08/15,15:06:53,15,09,1, 11.9,1,1, 20.971, 10551.890, 390.942, 52887.541 24/08/15,15:06:53,16,09,1, 11.9,1,1, 20.971, 10551.879, 390.894, 52887.524 24/08/15,15:06:53,17,09,1, 11.9,1,1, 20.971, 10551.901, 390.911, 52887.471 24/08/15,15:06:53,18,09,1, 11.9,1,1, 20.971, 10551.902, 390.890, 52887.467 24/08/15,15:06:53,19,09,1, 11.9,1,1, 20.971, 10551.878, 390.899, 52887.465 24/08/15,15:06:54,00,09,1, 11.9,1,1, 20.967, 10551.877, 390.899, 52887.465 24/08/15,15:06:54,01,09,1, 11.9,1,1, 20.967, 10551.915, 390.895, 52887.460 24/08/15,15:06:54,02,09,1, 11.9,1,1, 20.967, 10551.882, 390.899, 52887.522 24/08/15,15:06:54,03,09,1, 11.9,1,1, 20.967, 10551.909, 390.933, 52887.482 24/08/15,15:06:54,04,09,1, 11.9,1,1, 20.967, 10551.911, 390.932, 52887.550 24/08/15,15:06:54,05,09,1, 11.9,1,1, 20.967, 10551.897, 390.921, 52887.539 24/08/15,15:06:54,06,09,1, 11.9,1,1, 20.967, 10551.909, 390.913, 52887.492 24/08/15,15:06:54,07,09,1, 11.9,1,1, 20.967, 10551.903, 390.913, 52887.520 24/08/15,15:06:54,08,09,1, 11.9,1,1, 20.967, 10551.882, 390.887, 52887.519 24/08/15,15:06:54,09,09,1, 11.9,1,1, 20.967, 10551.898, 390.885, 52887.480 24/08/15,15:06:54,10,09,1, 11.9,1,1, 20.967, 10551.908, 390.916, 52887.513 24/08/15,15:06:54,11,09,1, 11.9,1,1, 20.967, 10551.899, 390.907, 52887.480 24/08/15,15:06:54,12,09,1, 11.9,1,1, 20.967, 10551.905, 390.897, 52887.494 24/08/15,15:06:54,13,09,1, 11.9,1,1, 20.967, 10551.906, 390.909, 52887.497 24/08/15,15:06:54,14,09,1, 11.9,1,1, 20.967, 10551.868, 390.922, 52887.515 24/08/15,15:06:54,15,09,1, 11.9,1,1, 20.967, 10551.898, 390.878, 52887.482 24/08/15,15:06:54,16,09,1, 11.9,1,1, 20.967, 10551.906, 390.889, 52887.514 24/08/15,15:06:54,17,09,1, 11.9,1,1, 20.967, 10551.900, 390.889, 52887.542 24/08/15,15:06:54,18,09,1, 11.9,1,1, 20.967, 10551.920, 390.912, 52887.534 24/08/15,15:06:54,19,09,1, 11.9,1,1, 20.967, 10551.907, 390.889, 52887.450 24/08/15,15:06:55,00,09,1, 11.9,1,1, 20.970, 10551.902, 390.889, 52887.450 24/08/15,15:06:55,01,09,1, 11.9,1,1, 20.970, 10551.922, 390.892, 52887.547 24/08/15,15:06:55,02,09,1, 11.9,1,1, 20.970, 10551.907, 390.884, 52887.543 24/08/15,15:06:55,03,09,1, 11.9,1,1, 20.970, 10551.922, 390.888, 52887.415 24/08/15,15:06:55,04,09,1, 11.9,1,1, 20.970, 10551.904, 390.896, 52887.507 24/08/15,15:06:55,05,09,1, 11.9,1,1, 20.970, 10551.913, 390.903, 52887.462 24/08/15,15:06:55,06,09,1, 11.9,1,1, 20.970, 10551.918, 390.899, 52887.478 24/08/15,15:06:55,07,09,1, 11.9,1,1, 20.970, 10551.923, 390.884, 52887.487 24/08/15,15:06:55,08,09,1, 11.9,1,1, 20.970, 10551.909, 390.901, 52887.436 24/08/15,15:06:55,09,09,1, 11.9,1,1, 20.970, 10551.907, 390.886, 52887.456 24/08/15,15:06:55,10,09,1, 11.9,1,1, 20.970, 10551.907, 390.895, 52887.492 24/08/15,15:06:55,11,09,1, 11.9,1,1, 20.970, 10551.917, 390.892, 52887.440 24/08/15,15:06:55,12,09,1, 11.9,1,1, 20.970, 10551.924, 390.902, 52887.499 24/08/15,15:06:55,13,09,1, 11.9,1,1, 20.970, 10551.919, 390.900, 52887.463 24/08/15,15:06:55,14,09,1, 11.9,1,1, 20.970, 10551.932, 390.905, 52887.509 24/08/15,15:06:55,15,09,1, 11.9,1,1, 20.970, 10551.920, 390.913, 52887.516 24/08/15,15:06:55,16,09,1, 11.9,1,1, 20.970, 10551.933, 390.910, 52887.424 24/08/15,15:06:55,17,09,1, 11.9,1,1, 20.970, 10551.946, 390.872, 52887.385 24/08/15,15:06:55,18,09,1, 11.9,1,1, 20.970, 10551.887, 390.935, 52887.525 24/08/15,15:06:55,19,09,1, 11.9,1,1, 20.970, 10551.921, 390.895, 52887.424 24/08/15,15:06:56,00,09,1, 11.8,1,1, 20.968, 10551.919, 390.895, 52887.424 24/08/15,15:06:56,01,09,1, 11.8,1,1, 20.968, 10551.905, 390.893, 52887.404 24/08/15,15:06:56,02,09,1, 11.8,1,1, 20.968, 10551.922, 390.905, 52887.456 24/08/15,15:06:56,03,09,1, 11.8,1,1, 20.968, 10551.936, 390.906, 52887.456 24/08/15,15:06:56,04,09,1, 11.8,1,1, 20.968, 10551.931, 390.906, 52887.455 24/08/15,15:06:56,05,09,1, 11.8,1,1, 20.968, 10551.932, 390.881, 52887.437 24/08/15,15:06:56,06,09,1, 11.8,1,1, 20.968, 10551.915, 390.885, 52887.425 24/08/15,15:06:56,07,09,1, 11.8,1,1, 20.968, 10551.924, 390.892, 52887.447 24/08/15,15:06:56,08,09,1, 11.8,1,1, 20.968, 10551.926, 390.880, 52887.460 24/08/15,15:06:56,09,09,1, 11.8,1,1, 20.968, 10551.931, 390.900, 52887.399 24/08/15,15:06:56,10,09,1, 11.8,1,1, 20.968, 10551.937, 390.882, 52887.452 24/08/15,15:06:56,11,09,1, 11.8,1,1, 20.968, 10551.932, 390.881, 52887.419 24/08/15,15:06:56,12,09,1, 11.8,1,1, 20.968, 10551.940, 390.866, 52887.436 24/08/15,15:06:56,13,09,1, 11.8,1,1, 20.968, 10551.932, 390.897, 52887.444 24/08/15,15:06:56,14,09,1, 11.8,1,1, 20.968, 10551.937, 390.871, 52887.449 24/08/15,15:06:56,15,09,1, 11.8,1,1, 20.968, 10551.917, 390.878, 52887.428 24/08/15,15:06:56,16,09,1, 11.8,1,1, 20.968, 10551.921, 390.902, 52887.464 24/08/15,15:06:56,17,09,1, 11.8,1,1, 20.968, 10551.950, 390.902, 52887.439 24/08/15,15:06:56,18,09,1, 11.8,1,1, 20.968, 10551.925, 390.866, 52887.468 24/08/15,15:06:56,19,09,1, 11.8,1,1, 20.968, 10551.917, 390.879, 52887.442 24/08/15,15:06:57,00,09,1, 12.0,1,1, 20.968, 10551.910, 390.879, 52887.442 24/08/15,15:06:57,01,09,1, 12.0,1,1, 20.968, 10551.948, 390.885, 52887.424 24/08/15,15:06:57,02,09,1, 12.0,1,1, 20.968, 10551.973, 390.899, 52887.599 24/08/15,15:06:57,03,09,1, 12.0,1,1, 20.968, 10551.947, 390.911, 52887.610 24/08/15,15:06:57,04,09,1, 12.0,1,1, 20.968, 10551.922, 390.914, 52887.602 24/08/15,15:06:57,05,09,1, 12.0,1,1, 20.968, 10551.932, 390.908, 52887.566 24/08/15,15:06:57,06,09,1, 12.0,1,1, 20.968, 10551.934, 390.908, 52887.584 24/08/15,15:06:57,07,09,1, 12.0,1,1, 20.968, 10551.925, 390.893, 52887.540 24/08/15,15:06:57,08,09,1, 12.0,1,1, 20.968, 10551.966, 390.894, 52887.533 24/08/15,15:06:57,09,09,1, 12.0,1,1, 20.968, 10551.970, 390.886, 52887.567 24/08/15,15:06:57,10,09,1, 12.0,1,1, 20.968, 10551.946, 390.880, 52887.548 24/08/15,15:06:57,11,09,1, 12.0,1,1, 20.968, 10551.956, 390.875, 52887.589 24/08/15,15:06:57,12,09,1, 12.0,1,1, 20.968, 10551.951, 390.905, 52887.546 24/08/15,15:06:57,13,09,1, 12.0,1,1, 20.968, 10551.966, 390.888, 52887.536 24/08/15,15:06:57,14,09,1, 12.0,1,1, 20.968, 10551.951, 390.902, 52887.556 24/08/15,15:06:57,15,09,1, 12.0,1,1, 20.968, 10551.933, 390.886, 52887.548 24/08/15,15:06:57,16,09,1, 12.0,1,1, 20.968, 10551.957, 390.899, 52887.541 24/08/15,15:06:57,17,09,1, 12.0,1,1, 20.968, 10551.957, 390.890, 52887.545 24/08/15,15:06:57,18,09,1, 12.0,1,1, 20.968, 10551.968, 390.874, 52887.509 24/08/15,15:06:57,19,09,1, 12.0,1,1, 20.968, 10551.944, 390.881, 52887.585 24/08/15,15:06:58,00,09,1, 11.9,1,1, 20.972, 10551.935, 390.881, 52887.585 24/08/15,15:06:58,01,09,1, 11.9,1,1, 20.972, 10551.964, 390.870, 52887.570 24/08/15,15:06:58,02,09,1, 11.9,1,1, 20.972, 10551.961, 390.867, 52887.552 24/08/15,15:06:58,03,09,1, 11.9,1,1, 20.972, 10551.954, 390.893, 52887.585 24/08/15,15:06:58,04,09,1, 11.9,1,1, 20.972, 10551.969, 390.884, 52887.540 24/08/15,15:06:58,05,09,1, 11.9,1,1, 20.972, 10551.979, 390.869, 52887.551 24/08/15,15:06:58,06,09,1, 11.9,1,1, 20.972, 10551.982, 390.859, 52887.551 24/08/15,15:06:58,07,09,1, 11.9,1,1, 20.972, 10551.963, 390.866, 52887.558 24/08/15,15:06:58,08,09,1, 11.9,1,1, 20.972, 10551.988, 390.867, 52887.549 24/08/15,15:06:58,09,09,1, 11.9,1,1, 20.972, 10551.978, 390.873, 52887.577 24/08/15,15:06:58,10,09,1, 11.9,1,1, 20.972, 10551.979, 390.881, 52887.529 24/08/15,15:06:58,11,09,1, 11.9,1,1, 20.972, 10552.000, 390.871, 52887.572 24/08/15,15:06:58,12,09,1, 11.9,1,1, 20.972, 10551.995, 390.865, 52887.529 24/08/15,15:06:58,13,09,1, 11.9,1,1, 20.972, 10551.979, 390.837, 52887.548 24/08/15,15:06:58,14,09,1, 11.9,1,1, 20.972, 10551.959, 390.874, 52887.586 24/08/15,15:06:58,15,09,1, 11.9,1,1, 20.972, 10551.959, 390.868, 52887.575 24/08/15,15:06:58,16,09,1, 11.9,1,1, 20.972, 10551.990, 390.859, 52887.521 24/08/15,15:06:58,17,09,1, 11.9,1,1, 20.972, 10551.960, 390.868, 52887.516 24/08/15,15:06:58,18,09,1, 11.9,1,1, 20.972, 10551.987, 390.860, 52887.526 24/08/15,15:06:58,19,09,1, 11.9,1,1, 20.972, 10551.961, 390.835, 52887.512 24/08/15,15:06:59,00,09,1, 12.0,1,1, 20.969, 10551.960, 390.835, 52887.512 24/08/15,15:06:59,01,09,1, 12.0,1,1, 20.969, 10551.972, 390.839, 52887.530 24/08/15,15:06:59,02,09,1, 12.0,1,1, 20.969, 10551.975, 390.829, 52887.514 24/08/15,15:06:59,03,09,1, 12.0,1,1, 20.969, 10551.974, 390.846, 52887.537 24/08/15,15:06:59,04,09,1, 12.0,1,1, 20.969, 10552.016, 390.847, 52887.515 24/08/15,15:06:59,05,09,1, 12.0,1,1, 20.969, 10551.973, 390.842, 52887.539 24/08/15,15:06:59,06,09,1, 12.0,1,1, 20.969, 10552.005, 390.870, 52887.508 24/08/15,15:06:59,07,09,1, 12.0,1,1, 20.969, 10551.974, 390.847, 52887.514 24/08/15,15:06:59,08,09,1, 12.0,1,1, 20.969, 10551.980, 390.843, 52887.520 24/08/15,15:06:59,09,09,1, 12.0,1,1, 20.969, 10551.959, 390.850, 52887.517 24/08/15,15:06:59,10,09,1, 12.0,1,1, 20.969, 10551.987, 390.855, 52887.514 24/08/15,15:06:59,11,09,1, 12.0,1,1, 20.969, 10551.993, 390.846, 52887.535 24/08/15,15:06:59,12,09,1, 12.0,1,1, 20.969, 10551.969, 390.847, 52887.537 24/08/15,15:06:59,13,09,1, 12.0,1,1, 20.969, 10551.982, 390.845, 52887.548 24/08/15,15:06:59,14,09,1, 12.0,1,1, 20.969, 10551.983, 390.833, 52887.514 24/08/15,15:06:59,15,09,1, 12.0,1,1, 20.969, 10551.989, 390.815, 52887.460 24/08/15,15:06:59,16,09,1, 12.0,1,1, 20.969, 10551.989, 390.835, 52887.558 24/08/15,15:06:59,17,09,1, 12.0,1,1, 20.969, 10551.988, 390.839, 52887.504 24/08/15,15:06:59,18,09,1, 12.0,1,1, 20.969, 10551.950, 390.825, 52887.531 24/08/15,15:06:59,19,09,1, 12.0,1,1, 20.969, 10551.984, 390.852, 52887.520 24/08/15,15:07:00,00,10,1, 11.8,1,1, 20.968, 10551.977, 390.852, 52887.520 24/08/15,15:07:00,01,10,1, 11.8,1,1, 20.968, 10551.980, 390.816, 52887.526 24/08/15,15:07:00,02,10,1, 11.8,1,1, 20.968, 10551.985, 390.806, 52887.387 24/08/15,15:07:00,03,10,1, 11.8,1,1, 20.968, 10551.986, 390.795, 52887.389 24/08/15,15:07:00,04,10,1, 11.8,1,1, 20.968, 10551.982, 390.801, 52887.355 24/08/15,15:07:00,05,10,1, 11.8,1,1, 20.968, 10551.988, 390.810, 52887.347 24/08/15,15:07:00,06,10,1, 11.8,1,1, 20.968, 10551.994, 390.806, 52887.356 24/08/15,15:07:00,07,10,1, 11.8,1,1, 20.968, 10551.997, 390.800, 52887.350 24/08/15,15:07:00,08,10,1, 11.8,1,1, 20.968, 10551.988, 390.797, 52887.357 24/08/15,15:07:00,09,10,1, 11.8,1,1, 20.968, 10551.979, 390.763, 52887.327 24/08/15,15:07:00,10,10,1, 11.8,1,1, 20.968, 10551.992, 390.794, 52887.393 24/08/15,15:07:00,11,10,1, 11.8,1,1, 20.968, 10551.984, 390.791, 52887.396 24/08/15,15:07:00,12,10,1, 11.8,1,1, 20.968, 10551.986, 390.789, 52887.369 24/08/15,15:07:00,13,10,1, 11.8,1,1, 20.968, 10551.996, 390.797, 52887.359 24/08/15,15:07:00,14,10,1, 11.8,1,1, 20.968, 10551.960, 390.796, 52887.312 24/08/15,15:07:00,15,10,1, 11.8,1,1, 20.968, 10551.972, 390.796, 52887.316 24/08/15,15:07:00,16,10,1, 11.8,1,1, 20.968, 10551.984, 390.787, 52887.399 24/08/15,15:07:00,17,10,1, 11.8,1,1, 20.968, 10551.989, 390.773, 52887.334 24/08/15,15:07:00,18,10,1, 11.8,1,1, 20.968, 10551.991, 390.794, 52887.319 24/08/15,15:07:00,19,10,1, 11.8,1,1, 20.968, 10551.994, 390.786, 52887.368 24/08/15,15:07:01,00,10,1, 11.9,1,1, 20.970, 10551.986, 390.786, 52887.368 24/08/15,15:07:01,01,10,1, 11.9,1,1, 20.970, 10551.996, 390.770, 52887.352 24/08/15,15:07:01,02,10,1, 11.9,1,1, 20.970, 10552.000, 390.796, 52887.347 24/08/15,15:07:01,03,10,1, 11.9,1,1, 20.970, 10551.975, 390.790, 52887.346 24/08/15,15:07:01,04,10,1, 11.9,1,1, 20.970, 10551.993, 390.773, 52887.325 24/08/15,15:07:01,05,10,1, 11.9,1,1, 20.970, 10552.007, 390.757, 52887.323 24/08/15,15:07:01,06,10,1, 11.9,1,1, 20.970, 10551.972, 390.752, 52887.327 24/08/15,15:07:01,07,10,1, 11.9,1,1, 20.970, 10551.993, 390.773, 52887.286 24/08/15,15:07:01,08,10,1, 11.9,1,1, 20.970, 10551.995, 390.777, 52887.331 24/08/15,15:07:01,09,10,1, 11.9,1,1, 20.970, 10551.977, 390.738, 52887.343 24/08/15,15:07:01,10,10,1, 11.9,1,1, 20.970, 10551.989, 390.748, 52887.354 24/08/15,15:07:01,11,10,1, 11.9,1,1, 20.970, 10551.984, 390.773, 52887.347 24/08/15,15:07:01,12,10,1, 11.9,1,1, 20.970, 10551.981, 390.734, 52887.305 24/08/15,15:07:01,13,10,1, 11.9,1,1, 20.970, 10551.986, 390.752, 52887.355 24/08/15,15:07:01,14,10,1, 11.9,1,1, 20.970, 10551.986, 390.738, 52887.332 24/08/15,15:07:01,15,10,1, 11.9,1,1, 20.970, 10551.975, 390.737, 52887.266 24/08/15,15:07:01,16,10,1, 11.9,1,1, 20.970, 10552.008, 390.725, 52887.307 24/08/15,15:07:01,17,10,1, 11.9,1,1, 20.970, 10552.008, 390.739, 52887.275 24/08/15,15:07:01,18,10,1, 11.9,1,1, 20.970, 10551.991, 390.750, 52887.320 24/08/15,15:07:01,19,10,1, 11.9,1,1, 20.970, 10551.993, 390.729, 52887.324 24/08/15,15:07:02,00,09,1, 11.9,1,1, 20.970, 10551.986, 390.729, 52887.324 24/08/15,15:07:02,01,09,1, 11.9,1,1, 20.970, 10552.004, 390.730, 52887.278 24/08/15,15:07:02,02,09,1, 11.9,1,1, 20.970, 10551.984, 390.711, 52887.281 24/08/15,15:07:02,03,09,1, 11.9,1,1, 20.970, 10551.996, 390.754, 52887.267 24/08/15,15:07:02,04,09,1, 11.9,1,1, 20.970, 10551.964, 390.729, 52887.322 24/08/15,15:07:02,05,09,1, 11.9,1,1, 20.970, 10551.982, 390.723, 52887.285 24/08/15,15:07:02,06,09,1, 11.9,1,1, 20.970, 10551.967, 390.724, 52887.247 24/08/15,15:07:02,07,09,1, 11.9,1,1, 20.970, 10551.967, 390.721, 52887.314 24/08/15,15:07:02,08,09,1, 11.9,1,1, 20.970, 10551.992, 390.721, 52887.240 24/08/15,15:07:02,09,09,1, 11.9,1,1, 20.970, 10551.943, 390.730, 52887.280 24/08/15,15:07:02,10,09,1, 11.9,1,1, 20.970, 10552.000, 390.725, 52887.287 24/08/15,15:07:02,11,09,1, 11.9,1,1, 20.970, 10551.993, 390.729, 52887.316 24/08/15,15:07:02,12,09,1, 11.9,1,1, 20.970, 10551.997, 390.738, 52887.268 24/08/15,15:07:02,13,09,1, 11.9,1,1, 20.970, 10551.981, 390.727, 52887.288 24/08/15,15:07:02,14,09,1, 11.9,1,1, 20.970, 10552.002, 390.717, 52887.285 24/08/15,15:07:02,15,09,1, 11.9,1,1, 20.970, 10551.993, 390.732, 52887.288 24/08/15,15:07:02,16,09,1, 11.9,1,1, 20.970, 10552.006, 390.732, 52887.298 24/08/15,15:07:02,17,09,1, 11.9,1,1, 20.970, 10551.973, 390.708, 52887.259 24/08/15,15:07:02,18,09,1, 11.9,1,1, 20.970, 10551.998, 390.707, 52887.258 24/08/15,15:07:02,19,09,1, 11.9,1,1, 20.970, 10551.982, 390.737, 52887.298 24/08/15,15:07:03,00,09,1, 11.9,1,1, 20.970, 10551.977, 390.737, 52887.298 24/08/15,15:07:03,01,09,1, 11.9,1,1, 20.970, 10551.983, 390.717, 52887.280 24/08/15,15:07:03,02,09,1, 11.9,1,1, 20.970, 10551.969, 390.721, 52887.339 24/08/15,15:07:03,03,09,1, 11.9,1,1, 20.970, 10551.975, 390.718, 52887.274 24/08/15,15:07:03,04,09,1, 11.9,1,1, 20.970, 10552.001, 390.739, 52887.293 24/08/15,15:07:03,05,09,1, 11.9,1,1, 20.970, 10551.997, 390.700, 52887.264 24/08/15,15:07:03,06,09,1, 11.9,1,1, 20.970, 10551.964, 390.702, 52887.300 24/08/15,15:07:03,07,09,1, 11.9,1,1, 20.970, 10551.982, 390.710, 52887.259 24/08/15,15:07:03,08,09,1, 11.9,1,1, 20.970, 10551.981, 390.720, 52887.309 24/08/15,15:07:03,09,09,1, 11.9,1,1, 20.970, 10551.969, 390.688, 52887.277 24/08/15,15:07:03,10,09,1, 11.9,1,1, 20.970, 10551.992, 390.678, 52887.266 24/08/15,15:07:03,11,09,1, 11.9,1,1, 20.970, 10552.014, 390.709, 52887.292 24/08/15,15:07:03,12,09,1, 11.9,1,1, 20.970, 10551.976, 390.712, 52887.307 24/08/15,15:07:03,13,09,1, 11.9,1,1, 20.970, 10551.963, 390.692, 52887.270 24/08/15,15:07:03,14,09,1, 11.9,1,1, 20.970, 10551.975, 390.720, 52887.292 24/08/15,15:07:03,15,09,1, 11.9,1,1, 20.970, 10551.973, 390.711, 52887.218 24/08/15,15:07:03,16,09,1, 11.9,1,1, 20.970, 10551.939, 390.714, 52887.278 24/08/15,15:07:03,17,09,1, 11.9,1,1, 20.970, 10551.968, 390.715, 52887.293 24/08/15,15:07:03,18,09,1, 11.9,1,1, 20.970, 10551.970, 390.709, 52887.312 24/08/15,15:07:03,19,09,1, 11.9,1,1, 20.970, 10551.957, 390.684, 52887.238 24/08/15,15:07:04,00,09,1, 11.9,1,1, 20.970, 10551.952, 390.684, 52887.238 24/08/15,15:07:04,01,09,1, 11.9,1,1, 20.970, 10551.971, 390.691, 52887.275 24/08/15,15:07:04,02,09,1, 11.9,1,1, 20.970, 10551.957, 390.701, 52887.234 24/08/15,15:07:04,03,09,1, 11.9,1,1, 20.970, 10551.966, 390.705, 52887.315 24/08/15,15:07:04,04,09,1, 11.9,1,1, 20.970, 10551.945, 390.700, 52887.257 24/08/15,15:07:04,05,09,1, 11.9,1,1, 20.970, 10551.963, 390.682, 52887.230 24/08/15,15:07:04,06,09,1, 11.9,1,1, 20.970, 10551.961, 390.696, 52887.284 24/08/15,15:07:04,07,09,1, 11.9,1,1, 20.970, 10551.966, 390.698, 52887.209 24/08/15,15:07:04,08,09,1, 11.9,1,1, 20.970, 10551.972, 390.674, 52887.288 24/08/15,15:07:04,09,09,1, 11.9,1,1, 20.970, 10551.965, 390.710, 52887.260 24/08/15,15:07:04,10,09,1, 11.9,1,1, 20.970, 10551.968, 390.736, 52887.228 24/08/15,15:07:04,11,09,1, 11.9,1,1, 20.970, 10551.971, 390.708, 52887.250 24/08/15,15:07:04,12,09,1, 11.9,1,1, 20.970, 10551.976, 390.694, 52887.250 24/08/15,15:07:04,13,09,1, 11.9,1,1, 20.970, 10551.969, 390.691, 52887.226 24/08/15,15:07:04,14,09,1, 11.9,1,1, 20.970, 10551.973, 390.677, 52887.173 24/08/15,15:07:04,15,09,1, 11.9,1,1, 20.970, 10551.970, 390.707, 52887.226 24/08/15,15:07:04,16,09,1, 11.9,1,1, 20.970, 10551.962, 390.695, 52887.204 24/08/15,15:07:04,17,09,1, 11.9,1,1, 20.970, 10551.975, 390.669, 52887.257 24/08/15,15:07:04,18,09,1, 11.9,1,1, 20.970, 10551.960, 390.686, 52887.242 24/08/15,15:07:04,19,09,1, 11.9,1,1, 20.970, 10551.968, 390.707, 52887.236 24/08/15,15:07:05,00,09,1, 11.9,1,1, 20.969, 10551.960, 390.707, 52887.236 24/08/15,15:07:05,01,09,1, 11.9,1,1, 20.969, 10551.950, 390.682, 52887.204 24/08/15,15:07:05,02,09,1, 11.9,1,1, 20.969, 10551.942, 390.667, 52887.216 24/08/15,15:07:05,03,09,1, 11.9,1,1, 20.969, 10551.949, 390.688, 52887.228 24/08/15,15:07:05,04,09,1, 11.9,1,1, 20.969, 10551.976, 390.671, 52887.222 24/08/15,15:07:05,05,09,1, 11.9,1,1, 20.969, 10551.953, 390.680, 52887.211 24/08/15,15:07:05,06,09,1, 11.9,1,1, 20.969, 10551.943, 390.676, 52887.207 24/08/15,15:07:05,07,09,1, 11.9,1,1, 20.969, 10551.952, 390.686, 52887.213 24/08/15,15:07:05,08,09,1, 11.9,1,1, 20.969, 10551.919, 390.678, 52887.236 24/08/15,15:07:05,09,09,1, 11.9,1,1, 20.969, 10551.947, 390.653, 52887.218 24/08/15,15:07:05,10,09,1, 11.9,1,1, 20.969, 10551.965, 390.684, 52887.222 24/08/15,15:07:05,11,09,1, 11.9,1,1, 20.969, 10551.945, 390.709, 52887.217 24/08/15,15:07:05,12,09,1, 11.9,1,1, 20.969, 10551.926, 390.654, 52887.208 24/08/15,15:07:05,13,09,1, 11.9,1,1, 20.969, 10551.952, 390.662, 52887.233 24/08/15,15:07:05,14,09,1, 11.9,1,1, 20.969, 10551.935, 390.665, 52887.186 24/08/15,15:07:05,15,09,1, 11.9,1,1, 20.969, 10551.917, 390.664, 52887.212 24/08/15,15:07:05,16,09,1, 11.9,1,1, 20.969, 10551.952, 390.673, 52887.229 24/08/15,15:07:05,17,09,1, 11.9,1,1, 20.969, 10551.951, 390.667, 52887.200 24/08/15,15:07:05,18,09,1, 11.9,1,1, 20.969, 10551.946, 390.676, 52887.198 24/08/15,15:07:05,19,09,1, 11.9,1,1, 20.969, 10551.972, 390.643, 52887.232 24/08/15,15:07:06,00,09,1, 12.0,1,1, 20.968, 10551.969, 390.643, 52887.232 24/08/15,15:07:06,01,09,1, 12.0,1,1, 20.968, 10551.948, 390.650, 52887.161 24/08/15,15:07:06,02,09,1, 12.0,1,1, 20.968, 10551.956, 390.658, 52887.238 24/08/15,15:07:06,03,09,1, 12.0,1,1, 20.968, 10551.934, 390.654, 52887.218 24/08/15,15:07:06,04,09,1, 12.0,1,1, 20.968, 10551.935, 390.638, 52887.228 24/08/15,15:07:06,05,09,1, 12.0,1,1, 20.968, 10551.925, 390.654, 52887.177 24/08/15,15:07:06,06,09,1, 12.0,1,1, 20.968, 10551.924, 390.659, 52887.139 24/08/15,15:07:06,07,09,1, 12.0,1,1, 20.968, 10551.920, 390.661, 52887.189 24/08/15,15:07:06,08,09,1, 12.0,1,1, 20.968, 10551.925, 390.652, 52887.195 24/08/15,15:07:06,09,09,1, 12.0,1,1, 20.968, 10551.929, 390.657, 52887.184 24/08/15,15:07:06,10,09,1, 12.0,1,1, 20.968, 10551.921, 390.661, 52887.194 24/08/15,15:07:06,11,09,1, 12.0,1,1, 20.968, 10551.925, 390.674, 52887.167 24/08/15,15:07:06,12,09,1, 12.0,1,1, 20.968, 10551.910, 390.649, 52887.191 24/08/15,15:07:06,13,09,1, 12.0,1,1, 20.968, 10551.918, 390.677, 52887.207 24/08/15,15:07:06,14,09,1, 12.0,1,1, 20.968, 10551.929, 390.661, 52887.166 24/08/15,15:07:06,15,09,1, 12.0,1,1, 20.968, 10551.905, 390.649, 52887.185 24/08/15,15:07:06,16,09,1, 12.0,1,1, 20.968, 10551.926, 390.664, 52887.178 24/08/15,15:07:06,17,09,1, 12.0,1,1, 20.968, 10551.902, 390.666, 52887.195 24/08/15,15:07:06,18,09,1, 12.0,1,1, 20.968, 10551.930, 390.663, 52887.167 24/08/15,15:07:06,19,09,1, 12.0,1,1, 20.968, 10551.897, 390.680, 52887.168 24/08/15,15:07:07,00,09,1, 11.8,1,1, 20.968, 10551.894, 390.680, 52887.168 24/08/15,15:07:07,01,09,1, 11.8,1,1, 20.968, 10551.910, 390.671, 52887.176 24/08/15,15:07:07,02,09,1, 11.8,1,1, 20.968, 10551.902, 390.648, 52887.174 24/08/15,15:07:07,03,09,1, 11.8,1,1, 20.968, 10551.906, 390.653, 52887.149 24/08/15,15:07:07,04,09,1, 11.8,1,1, 20.968, 10551.902, 390.677, 52887.171 24/08/15,15:07:07,05,09,1, 11.8,1,1, 20.968, 10551.918, 390.678, 52887.157 24/08/15,15:07:07,06,09,1, 11.8,1,1, 20.968, 10551.895, 390.640, 52887.165 24/08/15,15:07:07,07,09,1, 11.8,1,1, 20.968, 10551.899, 390.646, 52887.160 24/08/15,15:07:07,08,09,1, 11.8,1,1, 20.968, 10551.899, 390.684, 52887.166 24/08/15,15:07:07,09,09,1, 11.8,1,1, 20.968, 10551.923, 390.656, 52887.204 24/08/15,15:07:07,10,09,1, 11.8,1,1, 20.968, 10551.899, 390.649, 52887.167 24/08/15,15:07:07,11,09,1, 11.8,1,1, 20.968, 10551.897, 390.674, 52887.173 24/08/15,15:07:07,12,09,1, 11.8,1,1, 20.968, 10551.899, 390.670, 52887.188 24/08/15,15:07:07,13,09,1, 11.8,1,1, 20.968, 10551.901, 390.673, 52887.194 24/08/15,15:07:07,14,09,1, 11.8,1,1, 20.968, 10551.909, 390.644, 52887.160 24/08/15,15:07:07,15,09,1, 11.8,1,1, 20.968, 10551.905, 390.646, 52887.159 24/08/15,15:07:07,16,09,1, 11.8,1,1, 20.968, 10551.897, 390.660, 52887.176 24/08/15,15:07:07,17,09,1, 11.8,1,1, 20.968, 10551.908, 390.656, 52887.213 24/08/15,15:07:07,18,09,1, 11.8,1,1, 20.968, 10551.893, 390.664, 52887.164 24/08/15,15:07:07,19,09,1, 11.8,1,1, 20.968, 10551.889, 390.663, 52887.191 24/08/15,15:07:08,00,09,1, 12.0,1,1, 20.972, 10551.885, 390.663, 52887.191 24/08/15,15:07:08,01,09,1, 12.0,1,1, 20.972, 10551.904, 390.619, 52887.160 24/08/15,15:07:08,02,09,1, 12.0,1,1, 20.972, 10551.912, 390.634, 52887.175 24/08/15,15:07:08,03,09,1, 12.0,1,1, 20.972, 10551.913, 390.651, 52887.174 24/08/15,15:07:08,04,09,1, 12.0,1,1, 20.972, 10551.879, 390.640, 52887.168 24/08/15,15:07:08,05,09,1, 12.0,1,1, 20.972, 10551.874, 390.650, 52887.186 24/08/15,15:07:08,06,09,1, 12.0,1,1, 20.972, 10551.859, 390.647, 52887.181 24/08/15,15:07:08,07,09,1, 12.0,1,1, 20.972, 10551.886, 390.637, 52887.208 24/08/15,15:07:08,08,09,1, 12.0,1,1, 20.972, 10551.881, 390.642, 52887.192 24/08/15,15:07:08,09,09,1, 12.0,1,1, 20.972, 10551.854, 390.637, 52887.152 24/08/15,15:07:08,10,09,1, 12.0,1,1, 20.972, 10551.861, 390.627, 52887.216 24/08/15,15:07:08,11,09,1, 12.0,1,1, 20.972, 10551.881, 390.631, 52887.167 24/08/15,15:07:08,12,09,1, 12.0,1,1, 20.972, 10551.867, 390.612, 52887.150 24/08/15,15:07:08,13,09,1, 12.0,1,1, 20.972, 10551.871, 390.614, 52887.182 24/08/15,15:07:08,14,09,1, 12.0,1,1, 20.972, 10551.879, 390.637, 52887.160 24/08/15,15:07:08,15,09,1, 12.0,1,1, 20.972, 10551.884, 390.627, 52887.130 24/08/15,15:07:08,16,09,1, 12.0,1,1, 20.972, 10551.871, 390.627, 52887.166 24/08/15,15:07:08,17,09,1, 12.0,1,1, 20.972, 10551.853, 390.639, 52887.158 24/08/15,15:07:08,18,09,1, 12.0,1,1, 20.972, 10551.850, 390.634, 52887.123 24/08/15,15:07:08,19,09,1, 12.0,1,1, 20.972, 10551.875, 390.641, 52887.130 24/08/15,15:07:09,00,09,1, 12.0,1,1, 20.968, 10551.869, 390.641, 52887.130 24/08/15,15:07:09,01,09,1, 12.0,1,1, 20.968, 10551.868, 390.644, 52887.140 24/08/15,15:07:09,02,09,1, 12.0,1,1, 20.968, 10551.869, 390.650, 52887.175 24/08/15,15:07:09,03,09,1, 12.0,1,1, 20.968, 10551.843, 390.636, 52887.115 24/08/15,15:07:09,04,09,1, 12.0,1,1, 20.968, 10551.847, 390.654, 52887.085 24/08/15,15:07:09,05,09,1, 12.0,1,1, 20.968, 10551.834, 390.649, 52887.148 24/08/15,15:07:09,06,09,1, 12.0,1,1, 20.968, 10551.830, 390.636, 52887.119 24/08/15,15:07:09,07,09,1, 12.0,1,1, 20.968, 10551.840, 390.639, 52887.098 24/08/15,15:07:09,08,09,1, 12.0,1,1, 20.968, 10551.833, 390.632, 52887.082 24/08/15,15:07:09,09,09,1, 12.0,1,1, 20.968, 10551.835, 390.642, 52887.152 24/08/15,15:07:09,10,09,1, 12.0,1,1, 20.968, 10551.811, 390.676, 52887.160 24/08/15,15:07:09,11,09,1, 12.0,1,1, 20.968, 10551.833, 390.664, 52887.146 24/08/15,15:07:09,12,09,1, 12.0,1,1, 20.968, 10551.834, 390.671, 52887.093 24/08/15,15:07:09,13,09,1, 12.0,1,1, 20.968, 10551.813, 390.658, 52887.161 24/08/15,15:07:09,14,09,1, 12.0,1,1, 20.968, 10551.843, 390.635, 52887.114 24/08/15,15:07:09,15,09,1, 12.0,1,1, 20.968, 10551.837, 390.645, 52887.103 24/08/15,15:07:09,16,09,1, 12.0,1,1, 20.968, 10551.820, 390.658, 52887.090 24/08/15,15:07:09,17,09,1, 12.0,1,1, 20.968, 10551.833, 390.625, 52887.065 24/08/15,15:07:09,18,09,1, 12.0,1,1, 20.968, 10551.824, 390.650, 52887.095 24/08/15,15:07:09,19,09,1, 12.0,1,1, 20.968, 10551.832, 390.674, 52887.134 24/08/15,15:07:10,00,09,1, 11.8,1,1, 20.967, 10551.827, 390.674, 52887.134 24/08/15,15:07:10,01,09,1, 11.8,1,1, 20.967, 10551.817, 390.673, 52887.130 24/08/15,15:07:10,02,09,1, 11.8,1,1, 20.967, 10551.809, 390.647, 52887.127 24/08/15,15:07:10,03,09,1, 11.8,1,1, 20.967, 10551.825, 390.643, 52887.084 24/08/15,15:07:10,04,09,1, 11.8,1,1, 20.967, 10551.805, 390.688, 52887.175 24/08/15,15:07:10,05,09,1, 11.8,1,1, 20.967, 10551.811, 390.666, 52887.136 24/08/15,15:07:10,06,09,1, 11.8,1,1, 20.967, 10551.809, 390.656, 52887.117 24/08/15,15:07:10,07,09,1, 11.8,1,1, 20.967, 10551.778, 390.639, 52887.146 24/08/15,15:07:10,08,09,1, 11.8,1,1, 20.967, 10551.808, 390.679, 52887.146 24/08/15,15:07:10,09,09,1, 11.8,1,1, 20.967, 10551.810, 390.649, 52887.079 24/08/15,15:07:10,10,09,1, 11.8,1,1, 20.967, 10551.779, 390.669, 52887.130 24/08/15,15:07:10,11,09,1, 11.8,1,1, 20.967, 10551.786, 390.654, 52887.152 24/08/15,15:07:10,12,09,1, 11.8,1,1, 20.967, 10551.784, 390.652, 52887.177 24/08/15,15:07:10,13,09,1, 11.8,1,1, 20.967, 10551.774, 390.657, 52887.197 24/08/15,15:07:10,14,09,1, 11.8,1,1, 20.967, 10551.796, 390.639, 52887.099 24/08/15,15:07:10,15,09,1, 11.8,1,1, 20.967, 10551.799, 390.636, 52887.135 24/08/15,15:07:10,16,09,1, 11.8,1,1, 20.967, 10551.794, 390.638, 52887.088 24/08/15,15:07:10,17,09,1, 11.8,1,1, 20.967, 10551.780, 390.655, 52887.124 24/08/15,15:07:10,18,09,1, 11.8,1,1, 20.967, 10551.802, 390.624, 52887.042 24/08/15,15:07:10,19,09,1, 11.8,1,1, 20.967, 10551.762, 390.638, 52887.135 24/08/15,15:07:11,00,09,1, 12.0,1,1, 20.966, 10551.760, 390.638, 52887.135 24/08/15,15:07:11,01,09,1, 12.0,1,1, 20.966, 10551.775, 390.681, 52887.119 24/08/15,15:07:11,02,09,1, 12.0,1,1, 20.966, 10551.724, 390.687, 52887.106 24/08/15,15:07:11,03,09,1, 12.0,1,1, 20.966, 10551.772, 390.689, 52887.087 24/08/15,15:07:11,04,09,1, 12.0,1,1, 20.966, 10551.751, 390.669, 52887.107 24/08/15,15:07:11,05,09,1, 12.0,1,1, 20.966, 10551.763, 390.685, 52887.132 24/08/15,15:07:11,06,09,1, 12.0,1,1, 20.966, 10551.772, 390.681, 52887.040 24/08/15,15:07:11,07,09,1, 12.0,1,1, 20.966, 10551.748, 390.671, 52887.110 24/08/15,15:07:11,08,09,1, 12.0,1,1, 20.966, 10551.743, 390.701, 52887.161 24/08/15,15:07:11,09,09,1, 12.0,1,1, 20.966, 10551.732, 390.680, 52887.078 24/08/15,15:07:11,10,09,1, 12.0,1,1, 20.966, 10551.779, 390.668, 52887.088 24/08/15,15:07:11,11,09,1, 12.0,1,1, 20.966, 10551.747, 390.687, 52887.109 24/08/15,15:07:11,12,09,1, 12.0,1,1, 20.966, 10551.729, 390.665, 52887.038 24/08/15,15:07:11,13,09,1, 12.0,1,1, 20.966, 10551.731, 390.688, 52887.025 24/08/15,15:07:11,14,09,1, 12.0,1,1, 20.966, 10551.748, 390.685, 52887.080 24/08/15,15:07:11,15,09,1, 12.0,1,1, 20.966, 10551.722, 390.681, 52887.109 24/08/15,15:07:11,16,09,1, 12.0,1,1, 20.966, 10551.723, 390.669, 52887.031 24/08/15,15:07:11,17,09,1, 12.0,1,1, 20.966, 10551.725, 390.711, 52887.118 24/08/15,15:07:11,18,09,1, 12.0,1,1, 20.966, 10551.729, 390.701, 52887.070 24/08/15,15:07:11,19,09,1, 12.0,1,1, 20.966, 10551.722, 390.702, 52887.065 24/08/15,15:07:12,00,09,1, 11.9,1,1, 20.972, 10551.718, 390.702, 52887.065 24/08/15,15:07:12,01,09,1, 11.9,1,1, 20.972, 10551.697, 390.696, 52887.122 24/08/15,15:07:12,02,09,1, 11.9,1,1, 20.972, 10551.701, 390.681, 52887.067 24/08/15,15:07:12,03,09,1, 11.9,1,1, 20.972, 10551.731, 390.687, 52887.078 24/08/15,15:07:12,04,09,1, 11.9,1,1, 20.972, 10551.680, 390.686, 52887.094 24/08/15,15:07:12,05,09,1, 11.9,1,1, 20.972, 10551.677, 390.706, 52887.132 24/08/15,15:07:12,06,09,1, 11.9,1,1, 20.972, 10551.686, 390.676, 52887.089 24/08/15,15:07:12,07,09,1, 11.9,1,1, 20.972, 10551.676, 390.699, 52887.117 24/08/15,15:07:12,08,09,1, 11.9,1,1, 20.972, 10551.671, 390.694, 52887.085 24/08/15,15:07:12,09,09,1, 11.9,1,1, 20.972, 10551.690, 390.691, 52887.053 24/08/15,15:07:12,10,09,1, 11.9,1,1, 20.972, 10551.669, 390.710, 52887.104 24/08/15,15:07:12,11,09,1, 11.9,1,1, 20.972, 10551.667, 390.719, 52887.097 24/08/15,15:07:12,12,09,1, 11.9,1,1, 20.972, 10551.660, 390.713, 52887.110 24/08/15,15:07:12,13,09,1, 11.9,1,1, 20.972, 10551.675, 390.715, 52887.089 24/08/15,15:07:12,14,09,1, 11.9,1,1, 20.972, 10551.657, 390.704, 52887.141 24/08/15,15:07:12,15,09,1, 11.9,1,1, 20.972, 10551.665, 390.727, 52887.086 24/08/15,15:07:12,16,09,1, 11.9,1,1, 20.972, 10551.669, 390.717, 52887.052 24/08/15,15:07:12,17,09,1, 11.9,1,1, 20.972, 10551.637, 390.713, 52887.024 24/08/15,15:07:12,18,09,1, 11.9,1,1, 20.972, 10551.649, 390.696, 52887.041 24/08/15,15:07:12,19,09,1, 11.9,1,1, 20.972, 10551.647, 390.695, 52887.071 24/08/15,15:07:13,00,09,1, 11.9,1,1, 20.970, 10551.643, 390.695, 52887.071 24/08/15,15:07:13,01,09,1, 11.9,1,1, 20.970, 10551.635, 390.707, 52887.112 24/08/15,15:07:13,02,09,1, 11.9,1,1, 20.970, 10551.641, 390.741, 52887.137 24/08/15,15:07:13,03,09,1, 11.9,1,1, 20.970, 10551.630, 390.703, 52887.109 24/08/15,15:07:13,04,09,1, 11.9,1,1, 20.970, 10551.656, 390.707, 52887.166 24/08/15,15:07:13,05,09,1, 11.9,1,1, 20.970, 10551.636, 390.724, 52887.063 24/08/15,15:07:13,06,09,1, 11.9,1,1, 20.970, 10551.607, 390.722, 52887.096 24/08/15,15:07:13,07,09,1, 11.9,1,1, 20.970, 10551.628, 390.723, 52887.116 24/08/15,15:07:13,08,09,1, 11.9,1,1, 20.970, 10551.623, 390.724, 52887.087 24/08/15,15:07:13,09,09,1, 11.9,1,1, 20.970, 10551.598, 390.729, 52887.069 24/08/15,15:07:13,10,09,1, 11.9,1,1, 20.970, 10551.630, 390.732, 52887.176 24/08/15,15:07:13,11,09,1, 11.9,1,1, 20.970, 10551.623, 390.729, 52887.046 24/08/15,15:07:13,12,09,1, 11.9,1,1, 20.970, 10551.620, 390.732, 52887.069 24/08/15,15:07:13,13,09,1, 11.9,1,1, 20.970, 10551.618, 390.749, 52887.040 24/08/15,15:07:13,14,09,1, 11.9,1,1, 20.970, 10551.623, 390.766, 52887.069 24/08/15,15:07:13,15,09,1, 11.9,1,1, 20.970, 10551.620, 390.755, 52887.071 24/08/15,15:07:13,16,09,1, 11.9,1,1, 20.970, 10551.572, 390.748, 52887.083 24/08/15,15:07:13,17,09,1, 11.9,1,1, 20.970, 10551.597, 390.755, 52887.090 24/08/15,15:07:13,18,09,1, 11.9,1,1, 20.970, 10551.606, 390.744, 52887.078 24/08/15,15:07:13,19,09,1, 11.9,1,1, 20.970, 10551.590, 390.747, 52887.167 24/08/15,15:07:14,00,09,1, 11.9,1,1, 20.969, 10551.585, 390.747, 52887.167 24/08/15,15:07:14,01,09,1, 11.9,1,1, 20.969, 10551.603, 390.758, 52887.168 24/08/15,15:07:14,02,09,1, 11.9,1,1, 20.969, 10551.594, 390.746, 52887.054 24/08/15,15:07:14,03,09,1, 11.9,1,1, 20.969, 10551.603, 390.760, 52887.068 24/08/15,15:07:14,04,09,1, 11.9,1,1, 20.969, 10551.561, 390.756, 52887.152 24/08/15,15:07:14,05,09,1, 11.9,1,1, 20.969, 10551.608, 390.744, 52887.075 24/08/15,15:07:14,06,09,1, 11.9,1,1, 20.969, 10551.585, 390.768, 52887.065 24/08/15,15:07:14,07,09,1, 11.9,1,1, 20.969, 10551.587, 390.772, 52887.094 24/08/15,15:07:14,08,09,1, 11.9,1,1, 20.969, 10551.591, 390.773, 52887.081 24/08/15,15:07:14,09,09,1, 11.9,1,1, 20.969, 10551.582, 390.766, 52887.057 24/08/15,15:07:14,10,09,1, 11.9,1,1, 20.969, 10551.572, 390.759, 52887.083 24/08/15,15:07:14,11,09,1, 11.9,1,1, 20.969, 10551.570, 390.777, 52887.095 24/08/15,15:07:14,12,09,1, 11.9,1,1, 20.969, 10551.578, 390.784, 52887.126 24/08/15,15:07:14,13,09,1, 11.9,1,1, 20.969, 10551.581, 390.777, 52887.065 24/08/15,15:07:14,14,09,1, 11.9,1,1, 20.969, 10551.587, 390.751, 52887.054 24/08/15,15:07:14,15,09,1, 11.9,1,1, 20.969, 10551.584, 390.773, 52887.138 24/08/15,15:07:14,16,09,1, 11.9,1,1, 20.969, 10551.563, 390.783, 52887.119 24/08/15,15:07:14,17,09,1, 11.9,1,1, 20.969, 10551.561, 390.777, 52887.057 24/08/15,15:07:14,18,09,1, 11.9,1,1, 20.969, 10551.560, 390.777, 52887.079 24/08/15,15:07:14,19,09,1, 11.9,1,1, 20.969, 10551.563, 390.785, 52887.087 24/08/15,15:07:15,00,09,1, 11.9,1,1, 20.970, 10551.560, 390.785, 52887.087 24/08/15,15:07:15,01,09,1, 11.9,1,1, 20.970, 10551.568, 390.777, 52887.119 24/08/15,15:07:15,02,09,1, 11.9,1,1, 20.970, 10551.561, 390.788, 52887.071 24/08/15,15:07:15,03,09,1, 11.9,1,1, 20.970, 10551.539, 390.794, 52887.123 24/08/15,15:07:15,04,09,1, 11.9,1,1, 20.970, 10551.553, 390.783, 52887.078 24/08/15,15:07:15,05,09,1, 11.9,1,1, 20.970, 10551.584, 390.806, 52887.111 24/08/15,15:07:15,06,09,1, 11.9,1,1, 20.970, 10551.550, 390.821, 52887.054 24/08/15,15:07:15,07,09,1, 11.9,1,1, 20.970, 10551.568, 390.799, 52887.076 24/08/15,15:07:15,08,09,1, 11.9,1,1, 20.970, 10551.558, 390.808, 52887.099 24/08/15,15:07:15,09,09,1, 11.9,1,1, 20.970, 10551.564, 390.785, 52887.108 24/08/15,15:07:15,10,09,1, 11.9,1,1, 20.970, 10551.558, 390.774, 52887.080 24/08/15,15:07:15,11,09,1, 11.9,1,1, 20.970, 10551.562, 390.777, 52887.050 24/08/15,15:07:15,12,09,1, 11.9,1,1, 20.970, 10551.546, 390.791, 52887.065 24/08/15,15:07:15,13,09,1, 11.9,1,1, 20.970, 10551.549, 390.794, 52887.088 24/08/15,15:07:15,14,09,1, 11.9,1,1, 20.970, 10551.553, 390.812, 52887.054 24/08/15,15:07:15,15,09,1, 11.9,1,1, 20.970, 10551.539, 390.791, 52887.112 24/08/15,15:07:15,16,09,1, 11.9,1,1, 20.970, 10551.542, 390.804, 52887.047 24/08/15,15:07:15,17,09,1, 11.9,1,1, 20.970, 10551.546, 390.788, 52887.109 24/08/15,15:07:15,18,09,1, 11.9,1,1, 20.970, 10551.532, 390.806, 52887.151 24/08/15,15:07:15,19,09,1, 11.9,1,1, 20.970, 10551.541, 390.798, 52887.086 24/08/15,15:07:16,00,09,1, 11.9,1,1, 20.965, 10551.535, 390.798, 52887.086 24/08/15,15:07:16,01,09,1, 11.9,1,1, 20.965, 10551.519, 390.800, 52887.136 24/08/15,15:07:16,02,09,1, 11.9,1,1, 20.965, 10551.574, 390.829, 52887.058 24/08/15,15:07:16,03,09,1, 11.9,1,1, 20.965, 10551.533, 390.814, 52887.054 24/08/15,15:07:16,04,09,1, 11.9,1,1, 20.965, 10551.536, 390.796, 52887.036 24/08/15,15:07:16,05,09,1, 11.9,1,1, 20.965, 10551.562, 390.816, 52887.060 24/08/15,15:07:16,06,09,1, 11.9,1,1, 20.965, 10551.541, 390.804, 52886.973 24/08/15,15:07:16,07,09,1, 11.9,1,1, 20.965, 10551.553, 390.821, 52887.043 24/08/15,15:07:16,08,09,1, 11.9,1,1, 20.965, 10551.559, 390.818, 52887.082 24/08/15,15:07:16,09,09,1, 11.9,1,1, 20.965, 10551.541, 390.810, 52887.064 24/08/15,15:07:16,10,09,1, 11.9,1,1, 20.965, 10551.547, 390.806, 52887.096 24/08/15,15:07:16,11,09,1, 11.9,1,1, 20.965, 10551.562, 390.794, 52887.000 24/08/15,15:07:16,12,09,1, 11.9,1,1, 20.965, 10551.511, 390.801, 52887.079 24/08/15,15:07:16,13,09,1, 11.9,1,1, 20.965, 10551.516, 390.824, 52886.992 24/08/15,15:07:16,14,09,1, 11.9,1,1, 20.965, 10551.514, 390.825, 52887.019 24/08/15,15:07:16,15,09,1, 11.9,1,1, 20.965, 10551.543, 390.822, 52887.010 24/08/15,15:07:16,16,09,1, 11.9,1,1, 20.965, 10551.551, 390.806, 52886.951 24/08/15,15:07:16,17,09,1, 11.9,1,1, 20.965, 10551.525, 390.811, 52887.054 24/08/15,15:07:16,18,09,1, 11.9,1,1, 20.965, 10551.534, 390.831, 52887.062 24/08/15,15:07:16,19,09,1, 11.9,1,1, 20.965, 10551.560, 390.821, 52887.050 24/08/15,15:07:17,00,09,1, 11.9,1,1, 20.969, 10551.560, 390.821, 52887.050 24/08/15,15:07:17,01,09,1, 11.9,1,1, 20.969, 10551.528, 390.837, 52887.028 24/08/15,15:07:17,02,09,1, 11.9,1,1, 20.969, 10551.499, 390.832, 52887.073 24/08/15,15:07:17,03,09,1, 11.9,1,1, 20.969, 10551.505, 390.852, 52887.039 24/08/15,15:07:17,04,09,1, 11.9,1,1, 20.969, 10551.511, 390.820, 52887.052 24/08/15,15:07:17,05,09,1, 11.9,1,1, 20.969, 10551.521, 390.841, 52887.063 24/08/15,15:07:17,06,09,1, 11.9,1,1, 20.969, 10551.530, 390.840, 52887.022 24/08/15,15:07:17,07,09,1, 11.9,1,1, 20.969, 10551.493, 390.853, 52887.050 24/08/15,15:07:17,08,09,1, 11.9,1,1, 20.969, 10551.512, 390.842, 52887.046 24/08/15,15:07:17,09,09,1, 11.9,1,1, 20.969, 10551.514, 390.835, 52887.051 24/08/15,15:07:17,10,09,1, 11.9,1,1, 20.969, 10551.528, 390.848, 52887.099 24/08/15,15:07:17,11,09,1, 11.9,1,1, 20.969, 10551.523, 390.834, 52887.047 24/08/15,15:07:17,12,09,1, 11.9,1,1, 20.969, 10551.523, 390.827, 52887.034 24/08/15,15:07:17,13,09,1, 11.9,1,1, 20.969, 10551.519, 390.840, 52887.042 24/08/15,15:07:17,14,09,1, 11.9,1,1, 20.969, 10551.523, 390.839, 52887.038 24/08/15,15:07:17,15,09,1, 11.9,1,1, 20.969, 10551.524, 390.829, 52887.089 24/08/15,15:07:17,16,09,1, 11.9,1,1, 20.969, 10551.488, 390.823, 52887.091 24/08/15,15:07:17,17,09,1, 11.9,1,1, 20.969, 10551.510, 390.816, 52887.008 24/08/15,15:07:17,18,09,1, 11.9,1,1, 20.969, 10551.511, 390.844, 52887.094 24/08/15,15:07:17,19,09,1, 11.9,1,1, 20.969, 10551.518, 390.836, 52887.040 24/08/15,15:07:18,00,09,1, 11.9,1,1, 20.968, 10551.510, 390.836, 52887.040 24/08/15,15:07:18,01,09,1, 11.9,1,1, 20.968, 10551.520, 390.830, 52886.999 24/08/15,15:07:18,02,09,1, 11.9,1,1, 20.968, 10551.490, 390.864, 52887.078 24/08/15,15:07:18,03,09,1, 11.9,1,1, 20.968, 10551.521, 390.817, 52887.038 24/08/15,15:07:18,04,09,1, 11.9,1,1, 20.968, 10551.475, 390.858, 52887.027 24/08/15,15:07:18,05,09,1, 11.9,1,1, 20.968, 10551.504, 390.853, 52886.997 24/08/15,15:07:18,06,09,1, 11.9,1,1, 20.968, 10551.492, 390.839, 52887.014 24/08/15,15:07:18,07,09,1, 11.9,1,1, 20.968, 10551.498, 390.831, 52887.083 24/08/15,15:07:18,08,09,1, 11.9,1,1, 20.968, 10551.488, 390.848, 52887.091 24/08/15,15:07:18,09,09,1, 11.9,1,1, 20.968, 10551.487, 390.841, 52887.113 24/08/15,15:07:18,10,09,1, 11.9,1,1, 20.968, 10551.476, 390.855, 52887.042 24/08/15,15:07:18,11,09,1, 11.9,1,1, 20.968, 10551.483, 390.865, 52886.991 24/08/15,15:07:18,12,09,1, 11.9,1,1, 20.968, 10551.478, 390.836, 52887.051 24/08/15,15:07:18,13,09,1, 11.9,1,1, 20.968, 10551.472, 390.836, 52887.081 24/08/15,15:07:18,14,09,1, 11.9,1,1, 20.968, 10551.480, 390.846, 52887.009 24/08/15,15:07:18,15,09,1, 11.9,1,1, 20.968, 10551.454, 390.836, 52886.990 24/08/15,15:07:18,16,09,1, 11.9,1,1, 20.968, 10551.478, 390.849, 52887.081 24/08/15,15:07:18,17,09,1, 11.9,1,1, 20.968, 10551.480, 390.844, 52887.012 24/08/15,15:07:18,18,09,1, 11.9,1,1, 20.968, 10551.453, 390.852, 52887.045 24/08/15,15:07:18,19,09,1, 11.9,1,1, 20.968, 10551.448, 390.851, 52887.074 24/08/15,15:07:19,00,09,1, 11.9,1,1, 20.970, 10551.443, 390.851, 52887.074 24/08/15,15:07:19,01,09,1, 11.9,1,1, 20.970, 10551.461, 390.834, 52887.079 24/08/15,15:07:19,02,09,1, 11.9,1,1, 20.970, 10551.445, 390.860, 52887.070 24/08/15,15:07:19,03,09,1, 11.9,1,1, 20.970, 10551.441, 390.847, 52887.002 24/08/15,15:07:19,04,09,1, 11.9,1,1, 20.970, 10551.455, 390.849, 52887.067 24/08/15,15:07:19,05,09,1, 11.9,1,1, 20.970, 10551.464, 390.844, 52887.010 24/08/15,15:07:19,06,09,1, 11.9,1,1, 20.970, 10551.458, 390.851, 52887.029 24/08/15,15:07:19,07,09,1, 11.9,1,1, 20.970, 10551.479, 390.824, 52886.983 24/08/15,15:07:19,08,09,1, 11.9,1,1, 20.970, 10551.485, 390.839, 52886.988 24/08/15,15:07:19,09,09,1, 11.9,1,1, 20.970, 10551.476, 390.850, 52887.007 24/08/15,15:07:19,10,09,1, 11.9,1,1, 20.970, 10551.460, 390.832, 52887.013 24/08/15,15:07:19,11,09,1, 11.9,1,1, 20.970, 10551.454, 390.824, 52886.975 24/08/15,15:07:19,12,09,1, 11.9,1,1, 20.970, 10551.462, 390.878, 52886.995 24/08/15,15:07:19,13,09,1, 11.9,1,1, 20.970, 10551.451, 390.856, 52887.018 24/08/15,15:07:19,14,09,1, 11.9,1,1, 20.970, 10551.460, 390.841, 52887.030 24/08/15,15:07:19,15,09,1, 11.9,1,1, 20.970, 10551.452, 390.840, 52886.970 24/08/15,15:07:19,16,09,1, 11.9,1,1, 20.970, 10551.425, 390.842, 52886.993 24/08/15,15:07:19,17,09,1, 11.9,1,1, 20.970, 10551.436, 390.818, 52887.008 24/08/15,15:07:19,18,09,1, 11.9,1,1, 20.970, 10551.439, 390.827, 52887.021 24/08/15,15:07:19,19,09,1, 11.9,1,1, 20.970, 10551.447, 390.826, 52887.023 24/08/15,15:07:20,00,09,1, 12.0,1,1, 20.969, 10551.443, 390.826, 52887.023 24/08/15,15:07:20,01,09,1, 12.0,1,1, 20.969, 10551.461, 390.840, 52886.992 24/08/15,15:07:20,02,09,1, 12.0,1,1, 20.969, 10551.444, 390.821, 52887.049 24/08/15,15:07:20,03,09,1, 12.0,1,1, 20.969, 10551.457, 390.834, 52887.055 24/08/15,15:07:20,04,09,1, 12.0,1,1, 20.969, 10551.437, 390.817, 52887.024 24/08/15,15:07:20,05,09,1, 12.0,1,1, 20.969, 10551.433, 390.839, 52887.026 24/08/15,15:07:20,06,09,1, 12.0,1,1, 20.969, 10551.454, 390.824, 52887.031 24/08/15,15:07:20,07,09,1, 12.0,1,1, 20.969, 10551.449, 390.852, 52887.037 24/08/15,15:07:20,08,09,1, 12.0,1,1, 20.969, 10551.424, 390.847, 52887.018 24/08/15,15:07:20,09,09,1, 12.0,1,1, 20.969, 10551.450, 390.835, 52887.013 24/08/15,15:07:20,10,09,1, 12.0,1,1, 20.969, 10551.423, 390.865, 52887.039 24/08/15,15:07:20,11,09,1, 12.0,1,1, 20.969, 10551.440, 390.832, 52886.981 24/08/15,15:07:20,12,09,1, 12.0,1,1, 20.969, 10551.436, 390.837, 52887.012 24/08/15,15:07:20,13,09,1, 12.0,1,1, 20.969, 10551.431, 390.869, 52887.014 24/08/15,15:07:20,14,09,1, 12.0,1,1, 20.969, 10551.441, 390.845, 52886.968 24/08/15,15:07:20,15,09,1, 12.0,1,1, 20.969, 10551.431, 390.829, 52887.009 24/08/15,15:07:20,16,09,1, 12.0,1,1, 20.969, 10551.414, 390.836, 52887.027 24/08/15,15:07:20,17,09,1, 12.0,1,1, 20.969, 10551.410, 390.849, 52887.009 24/08/15,15:07:20,18,09,1, 12.0,1,1, 20.969, 10551.429, 390.852, 52887.025 24/08/15,15:07:20,19,09,1, 12.0,1,1, 20.969, 10551.405, 390.871, 52887.036 24/08/15,15:07:21,00,09,1, 11.9,1,1, 20.968, 10551.401, 390.871, 52887.036 24/08/15,15:07:21,01,09,1, 11.9,1,1, 20.968, 10551.418, 390.841, 52886.903 24/08/15,15:07:21,02,09,1, 11.9,1,1, 20.968, 10551.430, 390.833, 52886.967 24/08/15,15:07:21,03,09,1, 11.9,1,1, 20.968, 10551.419, 390.868, 52887.020 24/08/15,15:07:21,04,09,1, 11.9,1,1, 20.968, 10551.424, 390.829, 52886.924 24/08/15,15:07:21,05,09,1, 11.9,1,1, 20.968, 10551.412, 390.861, 52886.995 24/08/15,15:07:21,06,09,1, 11.9,1,1, 20.968, 10551.444, 390.857, 52886.963 24/08/15,15:07:21,07,09,1, 11.9,1,1, 20.968, 10551.419, 390.864, 52886.976 24/08/15,15:07:21,08,09,1, 11.9,1,1, 20.968, 10551.408, 390.855, 52886.949 24/08/15,15:07:21,09,09,1, 11.9,1,1, 20.968, 10551.412, 390.821, 52887.001 24/08/15,15:07:21,10,09,1, 11.9,1,1, 20.968, 10551.410, 390.858, 52887.020 24/08/15,15:07:21,11,09,1, 11.9,1,1, 20.968, 10551.392, 390.850, 52887.013 24/08/15,15:07:21,12,09,1, 11.9,1,1, 20.968, 10551.400, 390.857, 52886.970 24/08/15,15:07:21,13,09,1, 11.9,1,1, 20.968, 10551.417, 390.844, 52886.986 24/08/15,15:07:21,14,09,1, 11.9,1,1, 20.968, 10551.408, 390.842, 52886.930 24/08/15,15:07:21,15,09,1, 11.9,1,1, 20.968, 10551.418, 390.850, 52886.980 24/08/15,15:07:21,16,09,1, 11.9,1,1, 20.968, 10551.405, 390.852, 52886.942 24/08/15,15:07:21,17,09,1, 11.9,1,1, 20.968, 10551.397, 390.850, 52886.943 24/08/15,15:07:21,18,09,1, 11.9,1,1, 20.968, 10551.421, 390.840, 52886.898 24/08/15,15:07:21,19,09,1, 11.9,1,1, 20.968, 10551.378, 390.831, 52886.957 24/08/15,15:07:22,00,09,1, 11.8,1,1, 20.966, 10551.376, 390.831, 52886.957 24/08/15,15:07:22,01,09,1, 11.8,1,1, 20.966, 10551.395, 390.856, 52887.050 24/08/15,15:07:22,02,09,1, 11.8,1,1, 20.966, 10551.402, 390.859, 52886.998 24/08/15,15:07:22,03,09,1, 11.8,1,1, 20.966, 10551.377, 390.834, 52886.956 24/08/15,15:07:22,04,09,1, 11.8,1,1, 20.966, 10551.398, 390.827, 52886.925 24/08/15,15:07:22,05,09,1, 11.8,1,1, 20.966, 10551.383, 390.835, 52886.989 24/08/15,15:07:22,06,09,1, 11.8,1,1, 20.966, 10551.371, 390.822, 52886.978 24/08/15,15:07:22,07,09,1, 11.8,1,1, 20.966, 10551.389, 390.830, 52886.936 24/08/15,15:07:22,08,09,1, 11.8,1,1, 20.966, 10551.377, 390.845, 52886.889 24/08/15,15:07:22,09,09,1, 11.8,1,1, 20.966, 10551.384, 390.818, 52886.944 24/08/15,15:07:22,10,09,1, 11.8,1,1, 20.966, 10551.404, 390.842, 52886.990 24/08/15,15:07:22,11,09,1, 11.8,1,1, 20.966, 10551.381, 390.845, 52886.912 24/08/15,15:07:22,12,09,1, 11.8,1,1, 20.966, 10551.383, 390.821, 52886.964 24/08/15,15:07:22,13,09,1, 11.8,1,1, 20.966, 10551.404, 390.853, 52886.952 24/08/15,15:07:22,14,09,1, 11.8,1,1, 20.966, 10551.381, 390.851, 52886.953 24/08/15,15:07:22,15,09,1, 11.8,1,1, 20.966, 10551.401, 390.823, 52886.939 24/08/15,15:07:22,16,09,1, 11.8,1,1, 20.966, 10551.411, 390.809, 52886.904 24/08/15,15:07:22,17,09,1, 11.8,1,1, 20.966, 10551.423, 390.828, 52886.878 24/08/15,15:07:22,18,09,1, 11.8,1,1, 20.966, 10551.398, 390.814, 52886.895 24/08/15,15:07:22,19,09,1, 11.8,1,1, 20.966, 10551.408, 390.823, 52886.922 24/08/15,15:07:23,00,09,1, 11.9,1,1, 20.973, 10551.401, 390.823, 52886.922 24/08/15,15:07:23,01,09,1, 11.9,1,1, 20.973, 10551.401, 390.815, 52886.926 24/08/15,15:07:23,02,09,1, 11.9,1,1, 20.973, 10551.397, 390.824, 52887.016 24/08/15,15:07:23,03,09,1, 11.9,1,1, 20.973, 10551.377, 390.815, 52886.925 24/08/15,15:07:23,04,09,1, 11.9,1,1, 20.973, 10551.402, 390.836, 52886.977 24/08/15,15:07:23,05,09,1, 11.9,1,1, 20.973, 10551.407, 390.840, 52886.903 24/08/15,15:07:23,06,09,1, 11.9,1,1, 20.973, 10551.410, 390.840, 52886.949 24/08/15,15:07:23,07,09,1, 11.9,1,1, 20.973, 10551.406, 390.845, 52886.943 24/08/15,15:07:23,08,09,1, 11.9,1,1, 20.973, 10551.392, 390.836, 52886.930 24/08/15,15:07:23,09,09,1, 11.9,1,1, 20.973, 10551.410, 390.839, 52886.980 24/08/15,15:07:23,10,09,1, 11.9,1,1, 20.973, 10551.376, 390.847, 52886.865 24/08/15,15:07:23,11,09,1, 11.9,1,1, 20.973, 10551.404, 390.847, 52886.931 24/08/15,15:07:23,12,09,1, 11.9,1,1, 20.973, 10551.401, 390.842, 52886.983 24/08/15,15:07:23,13,09,1, 11.9,1,1, 20.973, 10551.384, 390.842, 52886.922 24/08/15,15:07:23,14,09,1, 11.9,1,1, 20.973, 10551.406, 390.854, 52886.948 24/08/15,15:07:23,15,09,1, 11.9,1,1, 20.973, 10551.399, 390.851, 52886.929 24/08/15,15:07:23,16,09,1, 11.9,1,1, 20.973, 10551.383, 390.834, 52886.898 24/08/15,15:07:23,17,09,1, 11.9,1,1, 20.973, 10551.394, 390.840, 52886.955 24/08/15,15:07:23,18,09,1, 11.9,1,1, 20.973, 10551.412, 390.848, 52886.915 24/08/15,15:07:23,19,09,1, 11.9,1,1, 20.973, 10551.415, 390.826, 52886.906 24/08/15,15:07:24,00,09,1, 11.9,1,1, 20.971, 10551.410, 390.826, 52886.906 24/08/15,15:07:24,01,09,1, 11.9,1,1, 20.971, 10551.390, 390.815, 52886.901 24/08/15,15:07:24,02,09,1, 11.9,1,1, 20.971, 10551.391, 390.835, 52886.953 24/08/15,15:07:24,03,09,1, 11.9,1,1, 20.971, 10551.383, 390.843, 52886.908 24/08/15,15:07:24,04,09,1, 11.9,1,1, 20.971, 10551.387, 390.851, 52886.924 24/08/15,15:07:24,05,09,1, 11.9,1,1, 20.971, 10551.388, 390.849, 52886.916 24/08/15,15:07:24,06,09,1, 11.9,1,1, 20.971, 10551.401, 390.838, 52886.935 24/08/15,15:07:24,07,09,1, 11.9,1,1, 20.971, 10551.394, 390.855, 52886.939 24/08/15,15:07:24,08,09,1, 11.9,1,1, 20.971, 10551.372, 390.814, 52886.837 24/08/15,15:07:24,09,09,1, 11.9,1,1, 20.971, 10551.421, 390.829, 52886.881 24/08/15,15:07:24,10,09,1, 11.9,1,1, 20.971, 10551.408, 390.838, 52886.882 24/08/15,15:07:24,11,09,1, 11.9,1,1, 20.971, 10551.414, 390.849, 52886.916 24/08/15,15:07:24,12,09,1, 11.9,1,1, 20.971, 10551.417, 390.858, 52886.881 24/08/15,15:07:24,13,09,1, 11.9,1,1, 20.971, 10551.398, 390.843, 52886.973 24/08/15,15:07:24,14,09,1, 11.9,1,1, 20.971, 10551.387, 390.827, 52886.985 24/08/15,15:07:24,15,09,1, 11.9,1,1, 20.971, 10551.386, 390.827, 52886.894 24/08/15,15:07:24,16,09,1, 11.9,1,1, 20.971, 10551.410, 390.843, 52886.847 24/08/15,15:07:24,17,09,1, 11.9,1,1, 20.971, 10551.407, 390.847, 52886.909 24/08/15,15:07:24,18,09,1, 11.9,1,1, 20.971, 10551.399, 390.826, 52886.903 24/08/15,15:07:24,19,09,1, 11.9,1,1, 20.971, 10551.383, 390.845, 52886.966 24/08/15,15:07:25,00,09,1, 11.9,1,1, 20.970, 10551.376, 390.845, 52886.966 24/08/15,15:07:25,01,09,1, 11.9,1,1, 20.970, 10551.392, 390.852, 52886.876 24/08/15,15:07:25,02,09,1, 11.9,1,1, 20.970, 10551.397, 390.832, 52886.951 24/08/15,15:07:25,03,09,1, 11.9,1,1, 20.970, 10551.406, 390.828, 52886.959 24/08/15,15:07:25,04,09,1, 11.9,1,1, 20.970, 10551.422, 390.820, 52886.845 24/08/15,15:07:25,05,09,1, 11.9,1,1, 20.970, 10551.394, 390.811, 52886.949 24/08/15,15:07:25,06,09,1, 11.9,1,1, 20.970, 10551.415, 390.825, 52886.895 24/08/15,15:07:25,07,09,1, 11.9,1,1, 20.970, 10551.422, 390.823, 52886.822 24/08/15,15:07:25,08,09,1, 11.9,1,1, 20.970, 10551.432, 390.823, 52886.901 24/08/15,15:07:25,09,09,1, 11.9,1,1, 20.970, 10551.397, 390.811, 52886.863 24/08/15,15:07:25,10,09,1, 11.9,1,1, 20.970, 10551.411, 390.801, 52886.897 24/08/15,15:07:25,11,09,1, 11.9,1,1, 20.970, 10551.418, 390.798, 52886.911 24/08/15,15:07:25,12,09,1, 11.9,1,1, 20.970, 10551.418, 390.801, 52886.890 24/08/15,15:07:25,13,09,1, 11.9,1,1, 20.970, 10551.449, 390.775, 52886.910 24/08/15,15:07:25,14,09,1, 11.9,1,1, 20.970, 10551.403, 390.818, 52886.894 24/08/15,15:07:25,15,09,1, 11.9,1,1, 20.970, 10551.412, 390.807, 52886.867 24/08/15,15:07:25,16,09,1, 11.9,1,1, 20.970, 10551.418, 390.810, 52886.896 24/08/15,15:07:25,17,09,1, 11.9,1,1, 20.970, 10551.422, 390.836, 52886.922 24/08/15,15:07:25,18,09,1, 11.9,1,1, 20.970, 10551.407, 390.794, 52886.887 24/08/15,15:07:25,19,09,1, 11.9,1,1, 20.970, 10551.418, 390.837, 52886.931 24/08/15,15:07:26,00,09,1, 12.0,1,1, 20.969, 10551.410, 390.837, 52886.931 24/08/15,15:07:26,01,09,1, 12.0,1,1, 20.969, 10551.438, 390.804, 52886.874 24/08/15,15:07:26,02,09,1, 12.0,1,1, 20.969, 10551.439, 390.791, 52886.911 24/08/15,15:07:26,03,09,1, 12.0,1,1, 20.969, 10551.437, 390.792, 52886.894 24/08/15,15:07:26,04,09,1, 12.0,1,1, 20.969, 10551.426, 390.812, 52886.895 24/08/15,15:07:26,05,09,1, 12.0,1,1, 20.969, 10551.442, 390.782, 52886.894 24/08/15,15:07:26,06,09,1, 12.0,1,1, 20.969, 10551.410, 390.786, 52886.922 24/08/15,15:07:26,07,09,1, 12.0,1,1, 20.969, 10551.429, 390.805, 52886.891 24/08/15,15:07:26,08,09,1, 12.0,1,1, 20.969, 10551.443, 390.791, 52886.876 24/08/15,15:07:26,09,09,1, 12.0,1,1, 20.969, 10551.415, 390.790, 52886.888 24/08/15,15:07:26,10,09,1, 12.0,1,1, 20.969, 10551.436, 390.778, 52886.866 24/08/15,15:07:26,11,09,1, 12.0,1,1, 20.969, 10551.443, 390.773, 52886.876 24/08/15,15:07:26,12,09,1, 12.0,1,1, 20.969, 10551.439, 390.788, 52886.901 24/08/15,15:07:26,13,09,1, 12.0,1,1, 20.969, 10551.440, 390.789, 52886.847 24/08/15,15:07:26,14,09,1, 12.0,1,1, 20.969, 10551.444, 390.773, 52886.857 24/08/15,15:07:26,15,09,1, 12.0,1,1, 20.969, 10551.438, 390.780, 52886.846 24/08/15,15:07:26,16,09,1, 12.0,1,1, 20.969, 10551.437, 390.789, 52886.849 24/08/15,15:07:26,17,09,1, 12.0,1,1, 20.969, 10551.454, 390.783, 52886.852 24/08/15,15:07:26,18,09,1, 12.0,1,1, 20.969, 10551.418, 390.799, 52886.833 24/08/15,15:07:26,19,09,1, 12.0,1,1, 20.969, 10551.454, 390.775, 52886.868 24/08/15,15:07:27,00,09,1, 11.9,1,1, 20.969, 10551.451, 390.775, 52886.868 24/08/15,15:07:27,01,09,1, 11.9,1,1, 20.969, 10551.437, 390.788, 52886.865 24/08/15,15:07:27,02,09,1, 11.9,1,1, 20.969, 10551.426, 390.777, 52886.852 24/08/15,15:07:27,03,09,1, 11.9,1,1, 20.969, 10551.433, 390.759, 52886.804 24/08/15,15:07:27,04,09,1, 11.9,1,1, 20.969, 10551.436, 390.780, 52886.877 24/08/15,15:07:27,05,09,1, 11.9,1,1, 20.969, 10551.451, 390.751, 52886.805 24/08/15,15:07:27,06,09,1, 11.9,1,1, 20.969, 10551.450, 390.779, 52886.866 24/08/15,15:07:27,07,09,1, 11.9,1,1, 20.969, 10551.454, 390.773, 52886.820 24/08/15,15:07:27,08,09,1, 11.9,1,1, 20.969, 10551.469, 390.764, 52886.830 24/08/15,15:07:27,09,09,1, 11.9,1,1, 20.969, 10551.458, 390.757, 52886.835 24/08/15,15:07:27,10,09,1, 11.9,1,1, 20.969, 10551.456, 390.786, 52886.815 24/08/15,15:07:27,11,09,1, 11.9,1,1, 20.969, 10551.436, 390.769, 52886.833 24/08/15,15:07:27,12,09,1, 11.9,1,1, 20.969, 10551.436, 390.763, 52886.879 24/08/15,15:07:27,13,09,1, 11.9,1,1, 20.969, 10551.462, 390.759, 52886.869 24/08/15,15:07:27,14,09,1, 11.9,1,1, 20.969, 10551.455, 390.781, 52886.828 24/08/15,15:07:27,15,09,1, 11.9,1,1, 20.969, 10551.486, 390.776, 52886.826 24/08/15,15:07:27,16,09,1, 11.9,1,1, 20.969, 10551.472, 390.767, 52886.755 24/08/15,15:07:27,17,09,1, 11.9,1,1, 20.969, 10551.479, 390.765, 52886.817 24/08/15,15:07:27,18,09,1, 11.9,1,1, 20.969, 10551.475, 390.749, 52886.807 24/08/15,15:07:27,19,09,1, 11.9,1,1, 20.969, 10551.457, 390.773, 52886.835 24/08/15,15:07:28,00,09,1, 11.9,1,1, 20.972, 10551.451, 390.773, 52886.835 24/08/15,15:07:28,01,09,1, 11.9,1,1, 20.972, 10551.465, 390.781, 52886.853 24/08/15,15:07:28,02,09,1, 11.9,1,1, 20.972, 10551.473, 390.761, 52886.800 24/08/15,15:07:28,03,09,1, 11.9,1,1, 20.972, 10551.455, 390.760, 52886.883 24/08/15,15:07:28,04,09,1, 11.9,1,1, 20.972, 10551.476, 390.780, 52886.779 24/08/15,15:07:28,05,09,1, 11.9,1,1, 20.972, 10551.480, 390.750, 52886.885 24/08/15,15:07:28,06,09,1, 11.9,1,1, 20.972, 10551.451, 390.751, 52886.852 24/08/15,15:07:28,07,09,1, 11.9,1,1, 20.972, 10551.486, 390.775, 52886.846 24/08/15,15:07:28,08,09,1, 11.9,1,1, 20.972, 10551.471, 390.752, 52886.838 24/08/15,15:07:28,09,09,1, 11.9,1,1, 20.972, 10551.476, 390.778, 52886.796 24/08/15,15:07:28,10,09,1, 11.9,1,1, 20.972, 10551.509, 390.776, 52886.858 24/08/15,15:07:28,11,09,1, 11.9,1,1, 20.972, 10551.512, 390.755, 52886.856 24/08/15,15:07:28,12,09,1, 11.9,1,1, 20.972, 10551.480, 390.741, 52886.822 24/08/15,15:07:28,13,09,1, 11.9,1,1, 20.972, 10551.489, 390.760, 52886.823 24/08/15,15:07:28,14,09,1, 11.9,1,1, 20.972, 10551.501, 390.764, 52886.843 24/08/15,15:07:28,15,09,1, 11.9,1,1, 20.972, 10551.487, 390.766, 52886.799 24/08/15,15:07:28,16,09,1, 11.9,1,1, 20.972, 10551.486, 390.787, 52886.883 24/08/15,15:07:28,17,09,1, 11.9,1,1, 20.972, 10551.487, 390.746, 52886.815 24/08/15,15:07:28,18,09,1, 11.9,1,1, 20.972, 10551.494, 390.764, 52886.838 24/08/15,15:07:28,19,09,1, 11.9,1,1, 20.972, 10551.481, 390.747, 52886.835 24/08/15,15:07:29,00,09,1, 11.9,1,1, 20.965, 10551.476, 390.747, 52886.835 24/08/15,15:07:29,01,09,1, 11.9,1,1, 20.965, 10551.480, 390.746, 52886.806 24/08/15,15:07:29,02,09,1, 11.9,1,1, 20.965, 10551.485, 390.745, 52886.811 24/08/15,15:07:29,03,09,1, 11.9,1,1, 20.965, 10551.502, 390.758, 52886.787 24/08/15,15:07:29,04,09,1, 11.9,1,1, 20.965, 10551.493, 390.764, 52886.808 24/08/15,15:07:29,05,09,1, 11.9,1,1, 20.965, 10551.492, 390.758, 52886.818 24/08/15,15:07:29,06,09,1, 11.9,1,1, 20.965, 10551.498, 390.751, 52886.825 24/08/15,15:07:29,07,09,1, 11.9,1,1, 20.965, 10551.508, 390.735, 52886.826 24/08/15,15:07:29,08,09,1, 11.9,1,1, 20.965, 10551.510, 390.755, 52886.825 24/08/15,15:07:29,09,09,1, 11.9,1,1, 20.965, 10551.496, 390.738, 52886.773 24/08/15,15:07:29,10,09,1, 11.9,1,1, 20.965, 10551.498, 390.735, 52886.819 24/08/15,15:07:29,11,09,1, 11.9,1,1, 20.965, 10551.492, 390.752, 52886.817 24/08/15,15:07:29,12,09,1, 11.9,1,1, 20.965, 10551.495, 390.734, 52886.787 24/08/15,15:07:29,13,09,1, 11.9,1,1, 20.965, 10551.482, 390.709, 52886.827 24/08/15,15:07:29,14,09,1, 11.9,1,1, 20.965, 10551.496, 390.731, 52886.821 24/08/15,15:07:29,15,09,1, 11.9,1,1, 20.965, 10551.501, 390.727, 52886.788 24/08/15,15:07:29,16,09,1, 11.9,1,1, 20.965, 10551.471, 390.741, 52886.809 24/08/15,15:07:29,17,09,1, 11.9,1,1, 20.965, 10551.475, 390.749, 52886.762 24/08/15,15:07:29,18,09,1, 11.9,1,1, 20.965, 10551.510, 390.746, 52886.796 24/08/15,15:07:29,19,09,1, 11.9,1,1, 20.965, 10551.499, 390.736, 52886.749 24/08/15,15:07:30,00,09,1, 11.9,1,1, 20.966, 10551.493, 390.736, 52886.749 24/08/15,15:07:30,01,09,1, 11.9,1,1, 20.966, 10551.490, 390.756, 52886.833 24/08/15,15:07:30,02,09,1, 11.9,1,1, 20.966, 10551.484, 390.754, 52886.773 24/08/15,15:07:30,03,09,1, 11.9,1,1, 20.966, 10551.493, 390.740, 52886.818 24/08/15,15:07:30,04,09,1, 11.9,1,1, 20.966, 10551.479, 390.736, 52886.830 24/08/15,15:07:30,05,09,1, 11.9,1,1, 20.966, 10551.499, 390.715, 52886.799 24/08/15,15:07:30,06,09,1, 11.9,1,1, 20.966, 10551.499, 390.715, 52886.800 24/08/15,15:07:30,07,09,1, 11.9,1,1, 20.966, 10551.514, 390.747, 52886.818 24/08/15,15:07:30,08,09,1, 11.9,1,1, 20.966, 10551.501, 390.697, 52886.815 24/08/15,15:07:30,09,09,1, 11.9,1,1, 20.966, 10551.503, 390.728, 52886.834 24/08/15,15:07:30,10,09,1, 11.9,1,1, 20.966, 10551.499, 390.736, 52886.806 24/08/15,15:07:30,11,09,1, 11.9,1,1, 20.966, 10551.511, 390.718, 52886.840 24/08/15,15:07:30,12,09,1, 11.9,1,1, 20.966, 10551.505, 390.693, 52886.827 24/08/15,15:07:30,13,09,1, 11.9,1,1, 20.966, 10551.504, 390.721, 52886.818 24/08/15,15:07:30,14,09,1, 11.9,1,1, 20.966, 10551.510, 390.716, 52886.809 24/08/15,15:07:30,15,09,1, 11.9,1,1, 20.966, 10551.487, 390.739, 52886.808 24/08/15,15:07:30,16,09,1, 11.9,1,1, 20.966, 10551.494, 390.748, 52886.794 24/08/15,15:07:30,17,09,1, 11.9,1,1, 20.966, 10551.510, 390.732, 52886.803 24/08/15,15:07:30,18,09,1, 11.9,1,1, 20.966, 10551.486, 390.710, 52886.746 24/08/15,15:07:30,19,09,1, 11.9,1,1, 20.966, 10551.491, 390.733, 52886.753 24/08/15,15:07:31,00,09,1, 12.0,1,1, 20.968, 10551.485, 390.733, 52886.753 24/08/15,15:07:31,01,09,1, 12.0,1,1, 20.968, 10551.507, 390.686, 52886.757 24/08/15,15:07:31,02,09,1, 12.0,1,1, 20.968, 10551.492, 390.693, 52886.775 24/08/15,15:07:31,03,09,1, 12.0,1,1, 20.968, 10551.486, 390.714, 52886.808 24/08/15,15:07:31,04,09,1, 12.0,1,1, 20.968, 10551.506, 390.690, 52886.747 24/08/15,15:07:31,05,09,1, 12.0,1,1, 20.968, 10551.506, 390.695, 52886.772 24/08/15,15:07:31,06,09,1, 12.0,1,1, 20.968, 10551.492, 390.695, 52886.766 24/08/15,15:07:31,07,09,1, 12.0,1,1, 20.968, 10551.510, 390.697, 52886.748 24/08/15,15:07:31,08,09,1, 12.0,1,1, 20.968, 10551.505, 390.690, 52886.745 24/08/15,15:07:31,09,09,1, 12.0,1,1, 20.968, 10551.507, 390.698, 52886.722 24/08/15,15:07:31,10,09,1, 12.0,1,1, 20.968, 10551.503, 390.707, 52886.766 24/08/15,15:07:31,11,09,1, 12.0,1,1, 20.968, 10551.487, 390.707, 52886.815 24/08/15,15:07:31,12,09,1, 12.0,1,1, 20.968, 10551.517, 390.683, 52886.770 24/08/15,15:07:31,13,09,1, 12.0,1,1, 20.968, 10551.501, 390.723, 52886.770 24/08/15,15:07:31,14,09,1, 12.0,1,1, 20.968, 10551.490, 390.723, 52886.762 24/08/15,15:07:31,15,09,1, 12.0,1,1, 20.968, 10551.507, 390.717, 52886.806 24/08/15,15:07:31,16,09,1, 12.0,1,1, 20.968, 10551.489, 390.708, 52886.732 24/08/15,15:07:31,17,09,1, 12.0,1,1, 20.968, 10551.497, 390.705, 52886.731 24/08/15,15:07:31,18,09,1, 12.0,1,1, 20.968, 10551.519, 390.695, 52886.733 24/08/15,15:07:31,19,09,1, 12.0,1,1, 20.968, 10551.513, 390.707, 52886.740 24/08/15,15:07:32,00,09,1, 12.0,1,1, 20.967, 10551.510, 390.707, 52886.740 24/08/15,15:07:32,01,09,1, 12.0,1,1, 20.967, 10551.509, 390.685, 52886.801 24/08/15,15:07:32,02,09,1, 12.0,1,1, 20.967, 10551.534, 390.723, 52886.825 24/08/15,15:07:32,03,09,1, 12.0,1,1, 20.967, 10551.515, 390.714, 52886.782 24/08/15,15:07:32,04,09,1, 12.0,1,1, 20.967, 10551.528, 390.695, 52886.775 24/08/15,15:07:32,05,09,1, 12.0,1,1, 20.967, 10551.525, 390.695, 52886.788 24/08/15,15:07:32,06,09,1, 12.0,1,1, 20.967, 10551.523, 390.705, 52886.688 24/08/15,15:07:32,07,09,1, 12.0,1,1, 20.967, 10551.507, 390.708, 52886.796 24/08/15,15:07:32,08,09,1, 12.0,1,1, 20.967, 10551.513, 390.693, 52886.776 24/08/15,15:07:32,09,09,1, 12.0,1,1, 20.967, 10551.515, 390.682, 52886.695 24/08/15,15:07:32,10,09,1, 12.0,1,1, 20.967, 10551.558, 390.696, 52886.756 24/08/15,15:07:32,11,09,1, 12.0,1,1, 20.967, 10551.511, 390.695, 52886.744 24/08/15,15:07:32,12,09,1, 12.0,1,1, 20.967, 10551.515, 390.703, 52886.794 24/08/15,15:07:32,13,09,1, 12.0,1,1, 20.967, 10551.521, 390.703, 52886.762 24/08/15,15:07:32,14,09,1, 12.0,1,1, 20.967, 10551.534, 390.700, 52886.715 24/08/15,15:07:32,15,09,1, 12.0,1,1, 20.967, 10551.526, 390.696, 52886.756 24/08/15,15:07:32,16,09,1, 12.0,1,1, 20.967, 10551.519, 390.673, 52886.734 24/08/15,15:07:32,17,09,1, 12.0,1,1, 20.967, 10551.512, 390.672, 52886.738 24/08/15,15:07:32,18,09,1, 12.0,1,1, 20.967, 10551.514, 390.671, 52886.749 24/08/15,15:07:32,19,09,1, 12.0,1,1, 20.967, 10551.507, 390.679, 52886.717 24/08/15,15:07:33,00,09,1, 11.9,1,1, 20.969, 10551.502, 390.679, 52886.717 24/08/15,15:07:33,01,09,1, 11.9,1,1, 20.969, 10551.520, 390.663, 52886.738 24/08/15,15:07:33,02,09,1, 11.9,1,1, 20.969, 10551.495, 390.658, 52886.734 24/08/15,15:07:33,03,09,1, 11.9,1,1, 20.969, 10551.527, 390.676, 52886.779 24/08/15,15:07:33,04,09,1, 11.9,1,1, 20.969, 10551.532, 390.686, 52886.733 24/08/15,15:07:33,05,09,1, 11.9,1,1, 20.969, 10551.518, 390.680, 52886.719 24/08/15,15:07:33,06,09,1, 11.9,1,1, 20.969, 10551.531, 390.680, 52886.704 24/08/15,15:07:33,07,09,1, 11.9,1,1, 20.969, 10551.524, 390.665, 52886.747 24/08/15,15:07:33,08,09,1, 11.9,1,1, 20.969, 10551.501, 390.658, 52886.789 24/08/15,15:07:33,09,09,1, 11.9,1,1, 20.969, 10551.537, 390.701, 52886.798 24/08/15,15:07:33,10,09,1, 11.9,1,1, 20.969, 10551.503, 390.650, 52886.701 24/08/15,15:07:33,11,09,1, 11.9,1,1, 20.969, 10551.542, 390.682, 52886.725 24/08/15,15:07:33,12,09,1, 11.9,1,1, 20.969, 10551.536, 390.680, 52886.714 24/08/15,15:07:33,13,09,1, 11.9,1,1, 20.969, 10551.542, 390.693, 52886.727 24/08/15,15:07:33,14,09,1, 11.9,1,1, 20.969, 10551.516, 390.678, 52886.692 24/08/15,15:07:33,15,09,1, 11.9,1,1, 20.969, 10551.510, 390.698, 52886.731 24/08/15,15:07:33,16,09,1, 11.9,1,1, 20.969, 10551.535, 390.673, 52886.700 24/08/15,15:07:33,17,09,1, 11.9,1,1, 20.969, 10551.508, 390.699, 52886.784 24/08/15,15:07:33,18,09,1, 11.9,1,1, 20.969, 10551.514, 390.683, 52886.788 24/08/15,15:07:33,19,09,1, 11.9,1,1, 20.969, 10551.528, 390.674, 52886.654 24/08/15,15:07:34,00,09,1, 11.9,1,1, 20.968, 10551.527, 390.674, 52886.654 24/08/15,15:07:34,01,09,1, 11.9,1,1, 20.968, 10551.523, 390.698, 52886.684 24/08/15,15:07:34,02,09,1, 11.9,1,1, 20.968, 10551.532, 390.653, 52886.700 24/08/15,15:07:34,03,09,1, 11.9,1,1, 20.968, 10551.512, 390.687, 52886.789 24/08/15,15:07:34,04,09,1, 11.9,1,1, 20.968, 10551.530, 390.677, 52886.638 24/08/15,15:07:34,05,09,1, 11.9,1,1, 20.968, 10551.525, 390.694, 52886.699 24/08/15,15:07:34,06,09,1, 11.9,1,1, 20.968, 10551.523, 390.687, 52886.764 24/08/15,15:07:34,07,09,1, 11.9,1,1, 20.968, 10551.509, 390.668, 52886.740 24/08/15,15:07:34,08,09,1, 11.9,1,1, 20.968, 10551.518, 390.658, 52886.697 24/08/15,15:07:34,09,09,1, 11.9,1,1, 20.968, 10551.516, 390.664, 52886.690 24/08/15,15:07:34,10,09,1, 11.9,1,1, 20.968, 10551.519, 390.663, 52886.721 24/08/15,15:07:34,11,09,1, 11.9,1,1, 20.968, 10551.538, 390.671, 52886.700 24/08/15,15:07:34,12,09,1, 11.9,1,1, 20.968, 10551.537, 390.677, 52886.739 24/08/15,15:07:34,13,09,1, 11.9,1,1, 20.968, 10551.548, 390.653, 52886.739 24/08/15,15:07:34,14,09,1, 11.9,1,1, 20.968, 10551.546, 390.672, 52886.718 24/08/15,15:07:34,15,09,1, 11.9,1,1, 20.968, 10551.544, 390.673, 52886.742 24/08/15,15:07:34,16,09,1, 11.9,1,1, 20.968, 10551.542, 390.676, 52886.725 24/08/15,15:07:34,17,09,1, 11.9,1,1, 20.968, 10551.544, 390.682, 52886.695 24/08/15,15:07:34,18,09,1, 11.9,1,1, 20.968, 10551.552, 390.645, 52886.743 24/08/15,15:07:34,19,09,1, 11.9,1,1, 20.968, 10551.530, 390.667, 52886.724 24/08/15,15:07:35,00,09,1, 11.9,1,1, 20.975, 10551.527, 390.667, 52886.724 24/08/15,15:07:35,01,09,1, 11.9,1,1, 20.975, 10551.537, 390.670, 52886.773 24/08/15,15:07:35,02,09,1, 11.9,1,1, 20.975, 10551.525, 390.657, 52886.703 24/08/15,15:07:35,03,09,1, 11.9,1,1, 20.975, 10551.551, 390.650, 52886.665 24/08/15,15:07:35,04,09,1, 11.9,1,1, 20.975, 10551.536, 390.653, 52886.757 24/08/15,15:07:35,05,09,1, 11.9,1,1, 20.975, 10551.546, 390.662, 52886.671 24/08/15,15:07:35,06,09,1, 11.9,1,1, 20.975, 10551.566, 390.669, 52886.707 24/08/15,15:07:35,07,09,1, 11.9,1,1, 20.975, 10551.554, 390.670, 52886.689 24/08/15,15:07:35,08,09,1, 11.9,1,1, 20.975, 10551.551, 390.664, 52886.728 24/08/15,15:07:35,09,09,1, 11.9,1,1, 20.975, 10551.521, 390.642, 52886.687 24/08/15,15:07:35,10,09,1, 11.9,1,1, 20.975, 10551.529, 390.665, 52886.722 24/08/15,15:07:35,11,09,1, 11.9,1,1, 20.975, 10551.538, 390.664, 52886.713 24/08/15,15:07:35,12,09,1, 11.9,1,1, 20.975, 10551.547, 390.678, 52886.709 24/08/15,15:07:35,13,09,1, 11.9,1,1, 20.975, 10551.554, 390.650, 52886.646 24/08/15,15:07:35,14,09,1, 11.9,1,1, 20.975, 10551.542, 390.644, 52886.635 24/08/15,15:07:35,15,09,1, 11.9,1,1, 20.975, 10551.528, 390.659, 52886.676 24/08/15,15:07:35,16,09,1, 11.9,1,1, 20.975, 10551.526, 390.673, 52886.637 24/08/15,15:07:35,17,09,1, 11.9,1,1, 20.975, 10551.538, 390.681, 52886.679 24/08/15,15:07:35,18,09,1, 11.9,1,1, 20.975, 10551.536, 390.653, 52886.714 24/08/15,15:07:35,19,09,1, 11.9,1,1, 20.975, 10551.517, 390.665, 52886.618 24/08/15,15:07:36,00,09,1, 11.9,1,1, 20.966, 10551.510, 390.665, 52886.618 24/08/15,15:07:36,01,09,1, 11.9,1,1, 20.966, 10551.512, 390.673, 52886.744 24/08/15,15:07:36,02,09,1, 11.9,1,1, 20.966, 10551.544, 390.664, 52886.746 24/08/15,15:07:36,03,09,1, 11.9,1,1, 20.966, 10551.507, 390.697, 52886.746 24/08/15,15:07:36,04,09,1, 11.9,1,1, 20.966, 10551.527, 390.659, 52886.743 24/08/15,15:07:36,05,09,1, 11.9,1,1, 20.966, 10551.548, 390.661, 52886.745 24/08/15,15:07:36,06,09,1, 11.9,1,1, 20.966, 10551.521, 390.654, 52886.778 24/08/15,15:07:36,07,09,1, 11.9,1,1, 20.966, 10551.494, 390.626, 52886.675 24/08/15,15:07:36,08,09,1, 11.9,1,1, 20.966, 10551.558, 390.632, 52886.640 24/08/15,15:07:36,09,09,1, 11.9,1,1, 20.966, 10551.524, 390.633, 52886.726 24/08/15,15:07:36,10,09,1, 11.9,1,1, 20.966, 10551.530, 390.648, 52886.683 24/08/15,15:07:36,11,09,1, 11.9,1,1, 20.966, 10551.534, 390.647, 52886.690 24/08/15,15:07:36,12,09,1, 11.9,1,1, 20.966, 10551.502, 390.669, 52886.641 24/08/15,15:07:36,13,09,1, 11.9,1,1, 20.966, 10551.509, 390.710, 52886.710 24/08/15,15:07:36,14,09,1, 11.9,1,1, 20.966, 10551.536, 390.672, 52886.737 24/08/15,15:07:36,15,09,1, 11.9,1,1, 20.966, 10551.544, 390.670, 52886.647 24/08/15,15:07:36,16,09,1, 11.9,1,1, 20.966, 10551.559, 390.676, 52886.665 24/08/15,15:07:36,17,09,1, 11.9,1,1, 20.966, 10551.509, 390.646, 52886.604 24/08/15,15:07:36,18,09,1, 11.9,1,1, 20.966, 10551.562, 390.641, 52886.702 24/08/15,15:07:36,19,09,1, 11.9,1,1, 20.966, 10551.529, 390.648, 52886.643 24/08/15,15:07:37,00,09,1, 11.9,1,1, 20.969, 10551.527, 390.648, 52886.643 24/08/15,15:07:37,01,09,1, 11.9,1,1, 20.969, 10551.512, 390.648, 52886.679 24/08/15,15:07:37,02,09,1, 11.9,1,1, 20.969, 10551.540, 390.662, 52886.710 24/08/15,15:07:37,03,09,1, 11.9,1,1, 20.969, 10551.540, 390.635, 52886.697 24/08/15,15:07:37,04,09,1, 11.9,1,1, 20.969, 10551.521, 390.622, 52886.647 24/08/15,15:07:37,05,09,1, 11.9,1,1, 20.969, 10551.538, 390.639, 52886.686 24/08/15,15:07:37,06,09,1, 11.9,1,1, 20.969, 10551.531, 390.638, 52886.651 24/08/15,15:07:37,07,09,1, 11.9,1,1, 20.969, 10551.538, 390.675, 52886.627 24/08/15,15:07:37,08,09,1, 11.9,1,1, 20.969, 10551.519, 390.646, 52886.670 24/08/15,15:07:37,09,09,1, 11.9,1,1, 20.969, 10551.533, 390.665, 52886.772 24/08/15,15:07:37,10,09,1, 11.9,1,1, 20.969, 10551.511, 390.664, 52886.642 24/08/15,15:07:37,11,09,1, 11.9,1,1, 20.969, 10551.498, 390.661, 52886.646 24/08/15,15:07:37,12,09,1, 11.9,1,1, 20.969, 10551.504, 390.656, 52886.648 24/08/15,15:07:37,13,09,1, 11.9,1,1, 20.969, 10551.538, 390.623, 52886.729 24/08/15,15:07:37,14,09,1, 11.9,1,1, 20.969, 10551.539, 390.631, 52886.685 24/08/15,15:07:37,15,09,1, 11.9,1,1, 20.969, 10551.519, 390.637, 52886.627 24/08/15,15:07:37,16,09,1, 11.9,1,1, 20.969, 10551.538, 390.626, 52886.760 24/08/15,15:07:37,17,09,1, 11.9,1,1, 20.969, 10551.529, 390.635, 52886.642 24/08/15,15:07:37,18,09,1, 11.9,1,1, 20.969, 10551.534, 390.629, 52886.655 24/08/15,15:07:37,19,09,1, 11.9,1,1, 20.969, 10551.536, 390.651, 52886.640 24/08/15,15:07:38,00,09,1, 11.9,1,1, 20.968, 10551.535, 390.651, 52886.640 24/08/15,15:07:38,01,09,1, 11.9,1,1, 20.968, 10551.532, 390.630, 52886.657 24/08/15,15:07:38,02,09,1, 11.9,1,1, 20.968, 10551.529, 390.636, 52886.671 24/08/15,15:07:38,03,09,1, 11.9,1,1, 20.968, 10551.517, 390.632, 52886.707 24/08/15,15:07:38,04,09,1, 11.9,1,1, 20.968, 10551.551, 390.646, 52886.607 24/08/15,15:07:38,05,09,1, 11.9,1,1, 20.968, 10551.515, 390.644, 52886.781 24/08/15,15:07:38,06,09,1, 11.9,1,1, 20.968, 10551.521, 390.626, 52886.726 24/08/15,15:07:38,07,09,1, 11.9,1,1, 20.968, 10551.531, 390.638, 52886.624 24/08/15,15:07:38,08,09,1, 11.9,1,1, 20.968, 10551.528, 390.609, 52886.713 24/08/15,15:07:38,09,09,1, 11.9,1,1, 20.968, 10551.544, 390.602, 52886.633 24/08/15,15:07:38,10,09,1, 11.9,1,1, 20.968, 10551.540, 390.635, 52886.683 24/08/15,15:07:38,11,09,1, 11.9,1,1, 20.968, 10551.557, 390.644, 52886.699 24/08/15,15:07:38,12,09,1, 11.9,1,1, 20.968, 10551.567, 390.643, 52886.703 24/08/15,15:07:38,13,09,1, 11.9,1,1, 20.968, 10551.531, 390.663, 52886.695 24/08/15,15:07:38,14,09,1, 11.9,1,1, 20.968, 10551.555, 390.648, 52886.637 24/08/15,15:07:38,15,09,1, 11.9,1,1, 20.968, 10551.558, 390.643, 52886.602 24/08/15,15:07:38,16,09,1, 11.9,1,1, 20.968, 10551.549, 390.644, 52886.702 24/08/15,15:07:38,17,09,1, 11.9,1,1, 20.968, 10551.563, 390.627, 52886.694 24/08/15,15:07:38,18,09,1, 11.9,1,1, 20.968, 10551.538, 390.641, 52886.745 24/08/15,15:07:38,19,09,1, 11.9,1,1, 20.968, 10551.536, 390.619, 52886.736 24/08/15,15:07:39,00,09,1, 11.8,1,1, 20.971, 10551.535, 390.619, 52886.736 24/08/15,15:07:39,01,09,1, 11.8,1,1, 20.971, 10551.562, 390.629, 52886.688 24/08/15,15:07:39,02,09,1, 11.8,1,1, 20.971, 10551.548, 390.636, 52886.587 24/08/15,15:07:39,03,09,1, 11.8,1,1, 20.971, 10551.550, 390.642, 52886.678 24/08/15,15:07:39,04,09,1, 11.8,1,1, 20.971, 10551.574, 390.634, 52886.622 24/08/15,15:07:39,05,09,1, 11.8,1,1, 20.971, 10551.571, 390.624, 52886.582 24/08/15,15:07:39,06,09,1, 11.8,1,1, 20.971, 10551.564, 390.617, 52886.585 24/08/15,15:07:39,07,09,1, 11.8,1,1, 20.971, 10551.558, 390.647, 52886.708 24/08/15,15:07:39,08,09,1, 11.8,1,1, 20.971, 10551.548, 390.659, 52886.645 24/08/15,15:07:39,09,09,1, 11.8,1,1, 20.971, 10551.565, 390.654, 52886.701 24/08/15,15:07:39,10,09,1, 11.8,1,1, 20.971, 10551.539, 390.651, 52886.669 24/08/15,15:07:39,11,09,1, 11.8,1,1, 20.971, 10551.563, 390.663, 52886.641 24/08/15,15:07:39,12,09,1, 11.8,1,1, 20.971, 10551.534, 390.639, 52886.649 24/08/15,15:07:39,13,09,1, 11.8,1,1, 20.971, 10551.561, 390.631, 52886.618 24/08/15,15:07:39,14,09,1, 11.8,1,1, 20.971, 10551.542, 390.652, 52886.625 24/08/15,15:07:39,15,09,1, 11.8,1,1, 20.971, 10551.569, 390.648, 52886.720 24/08/15,15:07:39,16,09,1, 11.8,1,1, 20.971, 10551.581, 390.615, 52886.622 24/08/15,15:07:39,17,09,1, 11.8,1,1, 20.971, 10551.526, 390.637, 52886.574 24/08/15,15:07:39,18,09,1, 11.8,1,1, 20.971, 10551.524, 390.608, 52886.643 24/08/15,15:07:39,19,09,1, 11.8,1,1, 20.971, 10551.584, 390.629, 52886.552 24/08/15,15:07:40,00,09,1, 11.8,1,1, 20.968, 10551.577, 390.629, 52886.552 24/08/15,15:07:40,01,09,1, 11.8,1,1, 20.968, 10551.560, 390.650, 52886.598 24/08/15,15:07:40,02,09,1, 11.8,1,1, 20.968, 10551.518, 390.627, 52886.621 24/08/15,15:07:40,03,09,1, 11.8,1,1, 20.968, 10551.534, 390.642, 52886.663 24/08/15,15:07:40,04,09,1, 11.8,1,1, 20.968, 10551.555, 390.643, 52886.637 24/08/15,15:07:40,05,09,1, 11.8,1,1, 20.968, 10551.528, 390.637, 52886.509 24/08/15,15:07:40,06,09,1, 11.8,1,1, 20.968, 10551.518, 390.655, 52886.672 24/08/15,15:07:40,07,09,1, 11.8,1,1, 20.968, 10551.555, 390.654, 52886.580 24/08/15,15:07:40,08,09,1, 11.8,1,1, 20.968, 10551.528, 390.645, 52886.604 24/08/15,15:07:40,09,09,1, 11.8,1,1, 20.968, 10551.533, 390.662, 52886.660 24/08/15,15:07:40,10,09,1, 11.8,1,1, 20.968, 10551.544, 390.646, 52886.588 24/08/15,15:07:40,11,09,1, 11.8,1,1, 20.968, 10551.557, 390.637, 52886.711 24/08/15,15:07:40,12,09,1, 11.8,1,1, 20.968, 10551.542, 390.661, 52886.607 24/08/15,15:07:40,13,09,1, 11.8,1,1, 20.968, 10551.551, 390.643, 52886.562 24/08/15,15:07:40,14,09,1, 11.8,1,1, 20.968, 10551.505, 390.651, 52886.590 24/08/15,15:07:40,15,09,1, 11.8,1,1, 20.968, 10551.509, 390.641, 52886.591 24/08/15,15:07:40,16,09,1, 11.8,1,1, 20.968, 10551.545, 390.655, 52886.648 24/08/15,15:07:40,17,09,1, 11.8,1,1, 20.968, 10551.546, 390.658, 52886.630 24/08/15,15:07:40,18,09,1, 11.8,1,1, 20.968, 10551.529, 390.639, 52886.574 24/08/15,15:07:40,19,09,1, 11.8,1,1, 20.968, 10551.531, 390.655, 52886.633 24/08/15,15:07:41,00,09,1, 11.8,1,1, 20.971, 10551.527, 390.655, 52886.633 24/08/15,15:07:41,01,09,1, 11.8,1,1, 20.971, 10551.534, 390.650, 52886.598 24/08/15,15:07:41,02,09,1, 11.8,1,1, 20.971, 10551.540, 390.640, 52886.593 24/08/15,15:07:41,03,09,1, 11.8,1,1, 20.971, 10551.551, 390.648, 52886.627 24/08/15,15:07:41,04,09,1, 11.8,1,1, 20.971, 10551.559, 390.661, 52886.597 24/08/15,15:07:41,05,09,1, 11.8,1,1, 20.971, 10551.517, 390.652, 52886.589 24/08/15,15:07:41,06,09,1, 11.8,1,1, 20.971, 10551.530, 390.633, 52886.598 24/08/15,15:07:41,07,09,1, 11.8,1,1, 20.971, 10551.555, 390.660, 52886.548 24/08/15,15:07:41,08,09,1, 11.8,1,1, 20.971, 10551.547, 390.653, 52886.597 24/08/15,15:07:41,09,09,1, 11.8,1,1, 20.971, 10551.543, 390.621, 52886.622 24/08/15,15:07:41,10,09,1, 11.8,1,1, 20.971, 10551.574, 390.625, 52886.641 24/08/15,15:07:41,11,09,1, 11.8,1,1, 20.971, 10551.571, 390.686, 52886.592 24/08/15,15:07:41,12,09,1, 11.8,1,1, 20.971, 10551.543, 390.648, 52886.597 24/08/15,15:07:41,13,09,1, 11.8,1,1, 20.971, 10551.564, 390.649, 52886.562 24/08/15,15:07:41,14,09,1, 11.8,1,1, 20.971, 10551.548, 390.658, 52886.564 24/08/15,15:07:41,15,09,1, 11.8,1,1, 20.971, 10551.567, 390.638, 52886.587 24/08/15,15:07:41,16,09,1, 11.8,1,1, 20.971, 10551.557, 390.659, 52886.569 24/08/15,15:07:41,17,09,1, 11.8,1,1, 20.971, 10551.547, 390.663, 52886.605 24/08/15,15:07:41,18,09,1, 11.8,1,1, 20.971, 10551.560, 390.666, 52886.596 24/08/15,15:07:41,19,09,1, 11.8,1,1, 20.971, 10551.584, 390.648, 52886.576 24/08/15,15:07:42,00,09,1, 11.8,1,1, 20.965, 10551.577, 390.648, 52886.576 24/08/15,15:07:42,01,09,1, 11.8,1,1, 20.965, 10551.575, 390.636, 52886.600 24/08/15,15:07:42,02,09,1, 11.8,1,1, 20.965, 10551.572, 390.639, 52886.562 24/08/15,15:07:42,03,09,1, 11.8,1,1, 20.965, 10551.563, 390.666, 52886.569 24/08/15,15:07:42,04,09,1, 11.8,1,1, 20.965, 10551.574, 390.663, 52886.589 24/08/15,15:07:42,05,09,1, 11.8,1,1, 20.965, 10551.582, 390.639, 52886.563 24/08/15,15:07:42,06,09,1, 11.8,1,1, 20.965, 10551.570, 390.654, 52886.628 24/08/15,15:07:42,07,09,1, 11.8,1,1, 20.965, 10551.568, 390.636, 52886.556 24/08/15,15:07:42,08,09,1, 11.8,1,1, 20.965, 10551.569, 390.650, 52886.591 24/08/15,15:07:42,09,09,1, 11.8,1,1, 20.965, 10551.567, 390.642, 52886.593 24/08/15,15:07:42,10,09,1, 11.8,1,1, 20.965, 10551.557, 390.637, 52886.557 24/08/15,15:07:42,11,09,1, 11.8,1,1, 20.965, 10551.562, 390.632, 52886.585 24/08/15,15:07:42,12,09,1, 11.8,1,1, 20.965, 10551.570, 390.640, 52886.569 24/08/15,15:07:42,13,09,1, 11.8,1,1, 20.965, 10551.574, 390.655, 52886.551 24/08/15,15:07:42,14,09,1, 11.8,1,1, 20.965, 10551.581, 390.640, 52886.548 24/08/15,15:07:42,15,09,1, 11.8,1,1, 20.965, 10551.563, 390.641, 52886.567 24/08/15,15:07:42,16,09,1, 11.8,1,1, 20.965, 10551.564, 390.649, 52886.570 24/08/15,15:07:42,17,09,1, 11.8,1,1, 20.965, 10551.585, 390.630, 52886.563 24/08/15,15:07:42,18,09,1, 11.8,1,1, 20.965, 10551.561, 390.637, 52886.606 24/08/15,15:07:42,19,09,1, 11.8,1,1, 20.965, 10551.569, 390.687, 52886.630 24/08/15,15:07:43,00,09,1, 12.0,1,1, 20.969, 10551.568, 390.687, 52886.630 24/08/15,15:07:43,01,09,1, 12.0,1,1, 20.969, 10551.572, 390.649, 52886.512 24/08/15,15:07:43,02,09,1, 12.0,1,1, 20.969, 10551.573, 390.647, 52886.513 24/08/15,15:07:43,03,09,1, 12.0,1,1, 20.969, 10551.599, 390.665, 52886.591 24/08/15,15:07:43,04,09,1, 12.0,1,1, 20.969, 10551.577, 390.677, 52886.576 24/08/15,15:07:43,05,09,1, 12.0,1,1, 20.969, 10551.578, 390.688, 52886.579 24/08/15,15:07:43,06,09,1, 12.0,1,1, 20.969, 10551.586, 390.668, 52886.565 24/08/15,15:07:43,07,09,1, 12.0,1,1, 20.969, 10551.573, 390.683, 52886.575 24/08/15,15:07:43,08,09,1, 12.0,1,1, 20.969, 10551.562, 390.670, 52886.558 24/08/15,15:07:43,09,09,1, 12.0,1,1, 20.969, 10551.562, 390.651, 52886.594 24/08/15,15:07:43,10,09,1, 12.0,1,1, 20.969, 10551.577, 390.671, 52886.582 24/08/15,15:07:43,11,09,1, 12.0,1,1, 20.969, 10551.555, 390.654, 52886.582 24/08/15,15:07:43,12,09,1, 12.0,1,1, 20.969, 10551.563, 390.652, 52886.571 24/08/15,15:07:43,13,09,1, 12.0,1,1, 20.969, 10551.548, 390.651, 52886.572 24/08/15,15:07:43,14,09,1, 12.0,1,1, 20.969, 10551.553, 390.673, 52886.593 24/08/15,15:07:43,15,09,1, 12.0,1,1, 20.969, 10551.563, 390.646, 52886.570 24/08/15,15:07:43,16,09,1, 12.0,1,1, 20.969, 10551.578, 390.658, 52886.607 24/08/15,15:07:43,17,09,1, 12.0,1,1, 20.969, 10551.567, 390.665, 52886.577 24/08/15,15:07:43,18,09,1, 12.0,1,1, 20.969, 10551.557, 390.657, 52886.543 24/08/15,15:07:43,19,09,1, 12.0,1,1, 20.969, 10551.560, 390.676, 52886.612 24/08/15,15:07:44,00,09,1, 12.0,1,1, 20.971, 10551.552, 390.676, 52886.612 24/08/15,15:07:44,01,09,1, 12.0,1,1, 20.971, 10551.558, 390.656, 52886.535 24/08/15,15:07:44,02,09,1, 12.0,1,1, 20.971, 10551.592, 390.630, 52886.578 24/08/15,15:07:44,03,09,1, 12.0,1,1, 20.971, 10551.555, 390.655, 52886.548 24/08/15,15:07:44,04,09,1, 12.0,1,1, 20.971, 10551.583, 390.663, 52886.585 24/08/15,15:07:44,05,09,1, 12.0,1,1, 20.971, 10551.581, 390.635, 52886.544 24/08/15,15:07:44,06,09,1, 12.0,1,1, 20.971, 10551.584, 390.646, 52886.557 24/08/15,15:07:44,07,09,1, 12.0,1,1, 20.971, 10551.560, 390.684, 52886.542 24/08/15,15:07:44,08,09,1, 12.0,1,1, 20.971, 10551.567, 390.648, 52886.524 24/08/15,15:07:44,09,09,1, 12.0,1,1, 20.971, 10551.566, 390.671, 52886.564 24/08/15,15:07:44,10,09,1, 12.0,1,1, 20.971, 10551.569, 390.677, 52886.595 24/08/15,15:07:44,11,09,1, 12.0,1,1, 20.971, 10551.584, 390.666, 52886.576 24/08/15,15:07:44,12,09,1, 12.0,1,1, 20.971, 10551.570, 390.673, 52886.566 24/08/15,15:07:44,13,09,1, 12.0,1,1, 20.971, 10551.579, 390.664, 52886.576 24/08/15,15:07:44,14,09,1, 12.0,1,1, 20.971, 10551.567, 390.657, 52886.564 24/08/15,15:07:44,15,09,1, 12.0,1,1, 20.971, 10551.567, 390.665, 52886.593 24/08/15,15:07:44,16,09,1, 12.0,1,1, 20.971, 10551.572, 390.667, 52886.589 24/08/15,15:07:44,17,09,1, 12.0,1,1, 20.971, 10551.576, 390.661, 52886.527 24/08/15,15:07:44,18,09,1, 12.0,1,1, 20.971, 10551.574, 390.673, 52886.521 24/08/15,15:07:44,19,09,1, 12.0,1,1, 20.971, 10551.577, 390.667, 52886.520 24/08/15,15:07:45,00,09,1, 11.9,1,1, 20.963, 10551.577, 390.667, 52886.520 24/08/15,15:07:45,01,09,1, 11.9,1,1, 20.963, 10551.567, 390.702, 52886.573 24/08/15,15:07:45,02,09,1, 11.9,1,1, 20.963, 10551.569, 390.652, 52886.530 24/08/15,15:07:45,03,09,1, 11.9,1,1, 20.963, 10551.567, 390.666, 52886.499 24/08/15,15:07:45,04,09,1, 11.9,1,1, 20.963, 10551.565, 390.675, 52886.546 24/08/15,15:07:45,05,09,1, 11.9,1,1, 20.963, 10551.572, 390.670, 52886.496 24/08/15,15:07:45,06,09,1, 11.9,1,1, 20.963, 10551.573, 390.669, 52886.576 24/08/15,15:07:45,07,09,1, 11.9,1,1, 20.963, 10551.605, 390.637, 52886.543 24/08/15,15:07:45,08,09,1, 11.9,1,1, 20.963, 10551.580, 390.655, 52886.534 24/08/15,15:07:45,09,09,1, 11.9,1,1, 20.963, 10551.585, 390.645, 52886.556 24/08/15,15:07:45,10,09,1, 11.9,1,1, 20.963, 10551.585, 390.682, 52886.603 24/08/15,15:07:45,11,09,1, 11.9,1,1, 20.963, 10551.585, 390.655, 52886.582 24/08/15,15:07:45,12,09,1, 11.9,1,1, 20.963, 10551.571, 390.678, 52886.586 24/08/15,15:07:45,13,09,1, 11.9,1,1, 20.963, 10551.576, 390.655, 52886.561 24/08/15,15:07:45,14,09,1, 11.9,1,1, 20.963, 10551.557, 390.651, 52886.545 24/08/15,15:07:45,15,09,1, 11.9,1,1, 20.963, 10551.572, 390.647, 52886.596 24/08/15,15:07:45,16,09,1, 11.9,1,1, 20.963, 10551.563, 390.647, 52886.564 24/08/15,15:07:45,17,09,1, 11.9,1,1, 20.963, 10551.565, 390.675, 52886.549 24/08/15,15:07:45,18,09,1, 11.9,1,1, 20.963, 10551.585, 390.638, 52886.529 24/08/15,15:07:45,19,09,1, 11.9,1,1, 20.963, 10551.576, 390.633, 52886.532 24/08/15,15:07:46,00,09,1, 11.9,1,1, 20.967, 10551.568, 390.633, 52886.532 24/08/15,15:07:46,01,09,1, 11.9,1,1, 20.967, 10551.600, 390.651, 52886.558 24/08/15,15:07:46,02,09,1, 11.9,1,1, 20.967, 10551.580, 390.660, 52886.556 24/08/15,15:07:46,03,09,1, 11.9,1,1, 20.967, 10551.537, 390.637, 52886.507 24/08/15,15:07:46,04,09,1, 11.9,1,1, 20.967, 10551.580, 390.660, 52886.577 24/08/15,15:07:46,05,09,1, 11.9,1,1, 20.967, 10551.549, 390.629, 52886.525 24/08/15,15:07:46,06,09,1, 11.9,1,1, 20.967, 10551.572, 390.631, 52886.552 24/08/15,15:07:46,07,09,1, 11.9,1,1, 20.967, 10551.594, 390.659, 52886.508 24/08/15,15:07:46,08,09,1, 11.9,1,1, 20.967, 10551.552, 390.658, 52886.516 24/08/15,15:07:46,09,09,1, 11.9,1,1, 20.967, 10551.594, 390.660, 52886.514 24/08/15,15:07:46,10,09,1, 11.9,1,1, 20.967, 10551.535, 390.673, 52886.532 24/08/15,15:07:46,11,09,1, 11.9,1,1, 20.967, 10551.558, 390.654, 52886.504 24/08/15,15:07:46,12,09,1, 11.9,1,1, 20.967, 10551.568, 390.680, 52886.549 24/08/15,15:07:46,13,09,1, 11.9,1,1, 20.967, 10551.547, 390.649, 52886.552 24/08/15,15:07:46,14,09,1, 11.9,1,1, 20.967, 10551.561, 390.648, 52886.535 24/08/15,15:07:46,15,09,1, 11.9,1,1, 20.967, 10551.587, 390.658, 52886.546 24/08/15,15:07:46,16,09,1, 11.9,1,1, 20.967, 10551.561, 390.668, 52886.542 24/08/15,15:07:46,17,09,1, 11.9,1,1, 20.967, 10551.579, 390.662, 52886.522 24/08/15,15:07:46,18,09,1, 11.9,1,1, 20.967, 10551.566, 390.673, 52886.540 24/08/15,15:07:46,19,09,1, 11.9,1,1, 20.967, 10551.580, 390.696, 52886.566 24/08/15,15:07:47,00,09,1, 11.9,1,1, 20.966, 10551.577, 390.696, 52886.566 24/08/15,15:07:47,01,09,1, 11.9,1,1, 20.966, 10551.583, 390.678, 52886.545 24/08/15,15:07:47,02,09,1, 11.9,1,1, 20.966, 10551.574, 390.651, 52886.532 24/08/15,15:07:47,03,09,1, 11.9,1,1, 20.966, 10551.579, 390.666, 52886.562 24/08/15,15:07:47,04,09,1, 11.9,1,1, 20.966, 10551.566, 390.630, 52886.505 24/08/15,15:07:47,05,09,1, 11.9,1,1, 20.966, 10551.599, 390.682, 52886.545 24/08/15,15:07:47,06,09,1, 11.9,1,1, 20.966, 10551.540, 390.628, 52886.466 24/08/15,15:07:47,07,09,1, 11.9,1,1, 20.966, 10551.578, 390.672, 52886.544 24/08/15,15:07:47,08,09,1, 11.9,1,1, 20.966, 10551.551, 390.660, 52886.536 24/08/15,15:07:47,09,09,1, 11.9,1,1, 20.966, 10551.571, 390.678, 52886.523 24/08/15,15:07:47,10,09,1, 11.9,1,1, 20.966, 10551.579, 390.653, 52886.503 24/08/15,15:07:47,11,09,1, 11.9,1,1, 20.966, 10551.592, 390.665, 52886.527 24/08/15,15:07:47,12,09,1, 11.9,1,1, 20.966, 10551.568, 390.674, 52886.516 24/08/15,15:07:47,13,09,1, 11.9,1,1, 20.966, 10551.577, 390.652, 52886.520 24/08/15,15:07:47,14,09,1, 11.9,1,1, 20.966, 10551.591, 390.681, 52886.515 24/08/15,15:07:47,15,09,1, 11.9,1,1, 20.966, 10551.593, 390.670, 52886.539 24/08/15,15:07:47,16,09,1, 11.9,1,1, 20.966, 10551.571, 390.667, 52886.488 24/08/15,15:07:47,17,09,1, 11.9,1,1, 20.966, 10551.559, 390.678, 52886.503 24/08/15,15:07:47,18,09,1, 11.9,1,1, 20.966, 10551.579, 390.656, 52886.501 24/08/15,15:07:47,19,09,1, 11.9,1,1, 20.966, 10551.576, 390.642, 52886.523 24/08/15,15:07:48,00,09,1, 11.9,1,1, 20.971, 10551.568, 390.642, 52886.523 24/08/15,15:07:48,01,09,1, 11.9,1,1, 20.971, 10551.575, 390.685, 52886.543 24/08/15,15:07:48,02,09,1, 11.9,1,1, 20.971, 10551.575, 390.666, 52886.550 24/08/15,15:07:48,03,09,1, 11.9,1,1, 20.971, 10551.572, 390.656, 52886.569 24/08/15,15:07:48,04,09,1, 11.9,1,1, 20.971, 10551.564, 390.672, 52886.528 24/08/15,15:07:48,05,09,1, 11.9,1,1, 20.971, 10551.565, 390.674, 52886.540 24/08/15,15:07:48,06,09,1, 11.9,1,1, 20.971, 10551.572, 390.696, 52886.504 24/08/15,15:07:48,07,09,1, 11.9,1,1, 20.971, 10551.562, 390.655, 52886.548 24/08/15,15:07:48,08,09,1, 11.9,1,1, 20.971, 10551.570, 390.667, 52886.531 24/08/15,15:07:48,09,09,1, 11.9,1,1, 20.971, 10551.540, 390.650, 52886.525 24/08/15,15:07:48,10,09,1, 11.9,1,1, 20.971, 10551.557, 390.685, 52886.540 24/08/15,15:07:48,11,09,1, 11.9,1,1, 20.971, 10551.547, 390.658, 52886.542 24/08/15,15:07:48,12,09,1, 11.9,1,1, 20.971, 10551.554, 390.686, 52886.530 24/08/15,15:07:48,13,09,1, 11.9,1,1, 20.971, 10551.569, 390.649, 52886.483 24/08/15,15:07:48,14,09,1, 11.9,1,1, 20.971, 10551.542, 390.668, 52886.538 24/08/15,15:07:48,15,09,1, 11.9,1,1, 20.971, 10551.556, 390.677, 52886.513 24/08/15,15:07:48,16,09,1, 11.9,1,1, 20.971, 10551.581, 390.686, 52886.567 24/08/15,15:07:48,17,09,1, 11.9,1,1, 20.971, 10551.575, 390.655, 52886.461 24/08/15,15:07:48,18,09,1, 11.9,1,1, 20.971, 10551.565, 390.640, 52886.523 24/08/15,15:07:48,19,09,1, 11.9,1,1, 20.971, 10551.570, 390.637, 52886.491 24/08/15,15:07:49,00,09,1, 11.9,1,1, 20.967, 10551.568, 390.637, 52886.491 24/08/15,15:07:49,01,09,1, 11.9,1,1, 20.967, 10551.579, 390.662, 52886.560 24/08/15,15:07:49,02,09,1, 11.9,1,1, 20.967, 10551.570, 390.682, 52886.535 24/08/15,15:07:49,03,09,1, 11.9,1,1, 20.967, 10551.550, 390.677, 52886.556 24/08/15,15:07:49,04,09,1, 11.9,1,1, 20.967, 10551.566, 390.645, 52886.436 24/08/15,15:07:49,05,09,1, 11.9,1,1, 20.967, 10551.584, 390.666, 52886.441 24/08/15,15:07:49,06,09,1, 11.9,1,1, 20.967, 10551.553, 390.659, 52886.517 24/08/15,15:07:49,07,09,1, 11.9,1,1, 20.967, 10551.570, 390.640, 52886.546 24/08/15,15:07:49,08,09,1, 11.9,1,1, 20.967, 10551.564, 390.683, 52886.532 24/08/15,15:07:49,09,09,1, 11.9,1,1, 20.967, 10551.571, 390.666, 52886.455 24/08/15,15:07:49,10,09,1, 11.9,1,1, 20.967, 10551.560, 390.646, 52886.601 24/08/15,15:07:49,11,09,1, 11.9,1,1, 20.967, 10551.541, 390.680, 52886.536 24/08/15,15:07:49,12,09,1, 11.9,1,1, 20.967, 10551.572, 390.633, 52886.503 24/08/15,15:07:49,13,09,1, 11.9,1,1, 20.967, 10551.545, 390.651, 52886.518 24/08/15,15:07:49,14,09,1, 11.9,1,1, 20.967, 10551.597, 390.661, 52886.542 24/08/15,15:07:49,15,09,1, 11.9,1,1, 20.967, 10551.570, 390.648, 52886.473 24/08/15,15:07:49,16,09,1, 11.9,1,1, 20.967, 10551.591, 390.669, 52886.502 24/08/15,15:07:49,17,09,1, 11.9,1,1, 20.967, 10551.552, 390.654, 52886.503 24/08/15,15:07:49,18,09,1, 11.9,1,1, 20.967, 10551.564, 390.652, 52886.482 24/08/15,15:07:49,19,09,1, 11.9,1,1, 20.967, 10551.573, 390.652, 52886.509 24/08/15,15:07:50,00,09,1, 11.9,1,1, 20.966, 10551.568, 390.652, 52886.509 24/08/15,15:07:50,01,09,1, 11.9,1,1, 20.966, 10551.576, 390.655, 52886.464 24/08/15,15:07:50,02,09,1, 11.9,1,1, 20.966, 10551.573, 390.650, 52886.496 24/08/15,15:07:50,03,09,1, 11.9,1,1, 20.966, 10551.557, 390.671, 52886.522 24/08/15,15:07:50,04,09,1, 11.9,1,1, 20.966, 10551.535, 390.645, 52886.484 24/08/15,15:07:50,05,09,1, 11.9,1,1, 20.966, 10551.562, 390.658, 52886.528 24/08/15,15:07:50,06,09,1, 11.9,1,1, 20.966, 10551.523, 390.663, 52886.453 24/08/15,15:07:50,07,09,1, 11.9,1,1, 20.966, 10551.548, 390.661, 52886.493 24/08/15,15:07:50,08,09,1, 11.9,1,1, 20.966, 10551.552, 390.643, 52886.497 24/08/15,15:07:50,09,09,1, 11.9,1,1, 20.966, 10551.561, 390.662, 52886.469 24/08/15,15:07:50,10,09,1, 11.9,1,1, 20.966, 10551.548, 390.679, 52886.447 24/08/15,15:07:50,11,09,1, 11.9,1,1, 20.966, 10551.569, 390.674, 52886.505 24/08/15,15:07:50,12,09,1, 11.9,1,1, 20.966, 10551.564, 390.629, 52886.449 24/08/15,15:07:50,13,09,1, 11.9,1,1, 20.966, 10551.546, 390.650, 52886.469 24/08/15,15:07:50,14,09,1, 11.9,1,1, 20.966, 10551.565, 390.651, 52886.504 24/08/15,15:07:50,15,09,1, 11.9,1,1, 20.966, 10551.534, 390.648, 52886.444 24/08/15,15:07:50,16,09,1, 11.9,1,1, 20.966, 10551.556, 390.661, 52886.493 24/08/15,15:07:50,17,09,1, 11.9,1,1, 20.966, 10551.543, 390.675, 52886.496 24/08/15,15:07:50,18,09,1, 11.9,1,1, 20.966, 10551.578, 390.645, 52886.466 24/08/15,15:07:50,19,09,1, 11.9,1,1, 20.966, 10551.567, 390.661, 52886.477 24/08/15,15:07:51,00,09,1, 11.9,1,1, 20.968, 10551.560, 390.661, 52886.477 24/08/15,15:07:51,01,09,1, 11.9,1,1, 20.968, 10551.557, 390.644, 52886.484 24/08/15,15:07:51,02,09,1, 11.9,1,1, 20.968, 10551.548, 390.657, 52886.473 24/08/15,15:07:51,03,09,1, 11.9,1,1, 20.968, 10551.580, 390.670, 52886.502 24/08/15,15:07:51,04,09,1, 11.9,1,1, 20.968, 10551.579, 390.661, 52886.463 24/08/15,15:07:51,05,09,1, 11.9,1,1, 20.968, 10551.546, 390.666, 52886.493 24/08/15,15:07:51,06,09,1, 11.9,1,1, 20.968, 10551.570, 390.658, 52886.518 24/08/15,15:07:51,07,09,1, 11.9,1,1, 20.968, 10551.564, 390.655, 52886.450 24/08/15,15:07:51,08,09,1, 11.9,1,1, 20.968, 10551.581, 390.666, 52886.490 24/08/15,15:07:51,09,09,1, 11.9,1,1, 20.968, 10551.583, 390.653, 52886.493 24/08/15,15:07:51,10,09,1, 11.9,1,1, 20.968, 10551.557, 390.641, 52886.497 24/08/15,15:07:51,11,09,1, 11.9,1,1, 20.968, 10551.588, 390.666, 52886.475 24/08/15,15:07:51,12,09,1, 11.9,1,1, 20.968, 10551.569, 390.645, 52886.466 24/08/15,15:07:51,13,09,1, 11.9,1,1, 20.968, 10551.548, 390.653, 52886.459 24/08/15,15:07:51,14,09,1, 11.9,1,1, 20.968, 10551.554, 390.657, 52886.489 24/08/15,15:07:51,15,09,1, 11.9,1,1, 20.968, 10551.582, 390.676, 52886.523 24/08/15,15:07:51,16,09,1, 11.9,1,1, 20.968, 10551.581, 390.653, 52886.457 24/08/15,15:07:51,17,09,1, 11.9,1,1, 20.968, 10551.579, 390.649, 52886.481 24/08/15,15:07:51,18,09,1, 11.9,1,1, 20.968, 10551.619, 390.651, 52886.442 24/08/15,15:07:51,19,09,1, 11.9,1,1, 20.968, 10551.575, 390.642, 52886.449 24/08/15,15:07:52,00,09,1, 11.8,1,1, 20.969, 10551.568, 390.642, 52886.449 24/08/15,15:07:52,01,09,1, 11.8,1,1, 20.969, 10551.578, 390.654, 52886.444 24/08/15,15:07:52,02,09,1, 11.8,1,1, 20.969, 10551.577, 390.658, 52886.446 24/08/15,15:07:52,03,09,1, 11.8,1,1, 20.969, 10551.565, 390.673, 52886.484 24/08/15,15:07:52,04,09,1, 11.8,1,1, 20.969, 10551.578, 390.665, 52886.461 24/08/15,15:07:52,05,09,1, 11.8,1,1, 20.969, 10551.572, 390.660, 52886.480 24/08/15,15:07:52,06,09,1, 11.8,1,1, 20.969, 10551.578, 390.625, 52886.453 24/08/15,15:07:52,07,09,1, 11.8,1,1, 20.969, 10551.580, 390.642, 52886.505 24/08/15,15:07:52,08,09,1, 11.8,1,1, 20.969, 10551.586, 390.665, 52886.470 24/08/15,15:07:52,09,09,1, 11.8,1,1, 20.969, 10551.589, 390.654, 52886.452 24/08/15,15:07:52,10,09,1, 11.8,1,1, 20.969, 10551.590, 390.662, 52886.514 24/08/15,15:07:52,11,09,1, 11.8,1,1, 20.969, 10551.579, 390.668, 52886.459 24/08/15,15:07:52,12,09,1, 11.8,1,1, 20.969, 10551.588, 390.643, 52886.502 24/08/15,15:07:52,13,09,1, 11.8,1,1, 20.969, 10551.591, 390.654, 52886.454 24/08/15,15:07:52,14,09,1, 11.8,1,1, 20.969, 10551.610, 390.657, 52886.475 24/08/15,15:07:52,15,09,1, 11.8,1,1, 20.969, 10551.588, 390.652, 52886.393 24/08/15,15:07:52,16,09,1, 11.8,1,1, 20.969, 10551.611, 390.652, 52886.478 24/08/15,15:07:52,17,09,1, 11.8,1,1, 20.969, 10551.581, 390.654, 52886.468 24/08/15,15:07:52,18,09,1, 11.8,1,1, 20.969, 10551.588, 390.632, 52886.376 24/08/15,15:07:52,19,09,1, 11.8,1,1, 20.969, 10551.587, 390.657, 52886.452 24/08/15,15:07:53,00,09,1, 12.0,1,1, 20.967, 10551.585, 390.657, 52886.452 24/08/15,15:07:53,01,09,1, 12.0,1,1, 20.967, 10551.589, 390.643, 52886.449 24/08/15,15:07:53,02,09,1, 12.0,1,1, 20.967, 10551.589, 390.633, 52886.450 24/08/15,15:07:53,03,09,1, 12.0,1,1, 20.967, 10551.593, 390.637, 52886.450 24/08/15,15:07:53,04,09,1, 12.0,1,1, 20.967, 10551.596, 390.648, 52886.469 24/08/15,15:07:53,05,09,1, 12.0,1,1, 20.967, 10551.581, 390.654, 52886.408 24/08/15,15:07:53,06,09,1, 12.0,1,1, 20.967, 10551.591, 390.659, 52886.478 24/08/15,15:07:53,07,09,1, 12.0,1,1, 20.967, 10551.600, 390.653, 52886.468 24/08/15,15:07:53,08,09,1, 12.0,1,1, 20.967, 10551.592, 390.630, 52886.409 24/08/15,15:07:53,09,09,1, 12.0,1,1, 20.967, 10551.581, 390.663, 52886.475 24/08/15,15:07:53,10,09,1, 12.0,1,1, 20.967, 10551.587, 390.621, 52886.457 24/08/15,15:07:53,11,09,1, 12.0,1,1, 20.967, 10551.587, 390.619, 52886.467 24/08/15,15:07:53,12,09,1, 12.0,1,1, 20.967, 10551.575, 390.656, 52886.466 24/08/15,15:07:53,13,09,1, 12.0,1,1, 20.967, 10551.583, 390.648, 52886.454 24/08/15,15:07:53,14,09,1, 12.0,1,1, 20.967, 10551.583, 390.637, 52886.424 24/08/15,15:07:53,15,09,1, 12.0,1,1, 20.967, 10551.600, 390.629, 52886.454 24/08/15,15:07:53,16,09,1, 12.0,1,1, 20.967, 10551.594, 390.636, 52886.392 24/08/15,15:07:53,17,09,1, 12.0,1,1, 20.967, 10551.583, 390.599, 52886.390 24/08/15,15:07:53,18,09,1, 12.0,1,1, 20.967, 10551.584, 390.618, 52886.432 24/08/15,15:07:53,19,09,1, 12.0,1,1, 20.967, 10551.586, 390.645, 52886.400 24/08/15,15:07:54,00,09,1, 11.9,1,1, 20.967, 10551.585, 390.645, 52886.400 24/08/15,15:07:54,01,09,1, 11.9,1,1, 20.967, 10551.613, 390.636, 52886.422 24/08/15,15:07:54,02,09,1, 11.9,1,1, 20.967, 10551.629, 390.632, 52886.377 24/08/15,15:07:54,03,09,1, 11.9,1,1, 20.967, 10551.609, 390.623, 52886.431 24/08/15,15:07:54,04,09,1, 11.9,1,1, 20.967, 10551.607, 390.625, 52886.408 24/08/15,15:07:54,05,09,1, 11.9,1,1, 20.967, 10551.591, 390.616, 52886.383 24/08/15,15:07:54,06,09,1, 11.9,1,1, 20.967, 10551.596, 390.615, 52886.408 24/08/15,15:07:54,07,09,1, 11.9,1,1, 20.967, 10551.622, 390.617, 52886.388 24/08/15,15:07:54,08,09,1, 11.9,1,1, 20.967, 10551.591, 390.630, 52886.397 24/08/15,15:07:54,09,09,1, 11.9,1,1, 20.967, 10551.580, 390.604, 52886.374 24/08/15,15:07:54,10,09,1, 11.9,1,1, 20.967, 10551.618, 390.612, 52886.409 24/08/15,15:07:54,11,09,1, 11.9,1,1, 20.967, 10551.608, 390.595, 52886.430 24/08/15,15:07:54,12,09,1, 11.9,1,1, 20.967, 10551.593, 390.606, 52886.410 24/08/15,15:07:54,13,09,1, 11.9,1,1, 20.967, 10551.621, 390.586, 52886.426 24/08/15,15:07:54,14,09,1, 11.9,1,1, 20.967, 10551.616, 390.571, 52886.390 24/08/15,15:07:54,15,09,1, 11.9,1,1, 20.967, 10551.601, 390.574, 52886.425 24/08/15,15:07:54,16,09,1, 11.9,1,1, 20.967, 10551.630, 390.569, 52886.366 24/08/15,15:07:54,17,09,1, 11.9,1,1, 20.967, 10551.596, 390.588, 52886.395 24/08/15,15:07:54,18,09,1, 11.9,1,1, 20.967, 10551.585, 390.599, 52886.387 24/08/15,15:07:54,19,09,1, 11.9,1,1, 20.967, 10551.614, 390.590, 52886.371 24/08/15,15:07:55,00,09,1, 11.9,1,1, 20.969, 10551.610, 390.590, 52886.371 24/08/15,15:07:55,01,09,1, 11.9,1,1, 20.969, 10551.600, 390.576, 52886.354 24/08/15,15:07:55,02,09,1, 11.9,1,1, 20.969, 10551.610, 390.573, 52886.356 24/08/15,15:07:55,03,09,1, 11.9,1,1, 20.969, 10551.613, 390.566, 52886.360 24/08/15,15:07:55,04,09,1, 11.9,1,1, 20.969, 10551.588, 390.571, 52886.356 24/08/15,15:07:55,05,09,1, 11.9,1,1, 20.969, 10551.621, 390.570, 52886.356 24/08/15,15:07:55,06,09,1, 11.9,1,1, 20.969, 10551.604, 390.582, 52886.380 24/08/15,15:07:55,07,09,1, 11.9,1,1, 20.969, 10551.612, 390.582, 52886.365 24/08/15,15:07:55,08,09,1, 11.9,1,1, 20.969, 10551.593, 390.577, 52886.328 24/08/15,15:07:55,09,09,1, 11.9,1,1, 20.969, 10551.633, 390.582, 52886.364 24/08/15,15:07:55,10,09,1, 11.9,1,1, 20.969, 10551.614, 390.618, 52886.365 24/08/15,15:07:55,11,09,1, 11.9,1,1, 20.969, 10551.606, 390.572, 52886.345 24/08/15,15:07:55,12,09,1, 11.9,1,1, 20.969, 10551.591, 390.578, 52886.397 24/08/15,15:07:55,13,09,1, 11.9,1,1, 20.969, 10551.604, 390.571, 52886.331 24/08/15,15:07:55,14,09,1, 11.9,1,1, 20.969, 10551.602, 390.574, 52886.387 24/08/15,15:07:55,15,09,1, 11.9,1,1, 20.969, 10551.624, 390.574, 52886.383 24/08/15,15:07:55,16,09,1, 11.9,1,1, 20.969, 10551.599, 390.572, 52886.321 24/08/15,15:07:55,17,09,1, 11.9,1,1, 20.969, 10551.632, 390.582, 52886.396 24/08/15,15:07:55,18,09,1, 11.9,1,1, 20.969, 10551.616, 390.571, 52886.384 24/08/15,15:07:55,19,09,1, 11.9,1,1, 20.969, 10551.630, 390.581, 52886.331 24/08/15,15:07:56,00,09,1, 11.9,1,1, 20.968, 10551.627, 390.581, 52886.331 24/08/15,15:07:56,01,09,1, 11.9,1,1, 20.968, 10551.631, 390.562, 52886.336 24/08/15,15:07:56,02,09,1, 11.9,1,1, 20.968, 10551.626, 390.583, 52886.347 24/08/15,15:07:56,03,09,1, 11.9,1,1, 20.968, 10551.619, 390.577, 52886.348 24/08/15,15:07:56,04,09,1, 11.9,1,1, 20.968, 10551.624, 390.577, 52886.370 24/08/15,15:07:56,05,09,1, 11.9,1,1, 20.968, 10551.623, 390.553, 52886.317 24/08/15,15:07:56,06,09,1, 11.9,1,1, 20.968, 10551.626, 390.551, 52886.315 24/08/15,15:07:56,07,09,1, 11.9,1,1, 20.968, 10551.611, 390.551, 52886.334 24/08/15,15:07:56,08,09,1, 11.9,1,1, 20.968, 10551.626, 390.543, 52886.302 24/08/15,15:07:56,09,09,1, 11.9,1,1, 20.968, 10551.633, 390.552, 52886.400 24/08/15,15:07:56,10,09,1, 11.9,1,1, 20.968, 10551.627, 390.549, 52886.318 24/08/15,15:07:56,11,09,1, 11.9,1,1, 20.968, 10551.632, 390.547, 52886.366 24/08/15,15:07:56,12,09,1, 11.9,1,1, 20.968, 10551.618, 390.551, 52886.369 24/08/15,15:07:56,13,09,1, 11.9,1,1, 20.968, 10551.609, 390.549, 52886.379 24/08/15,15:07:56,14,09,1, 11.9,1,1, 20.968, 10551.631, 390.543, 52886.364 24/08/15,15:07:56,15,09,1, 11.9,1,1, 20.968, 10551.654, 390.550, 52886.372 24/08/15,15:07:56,16,09,1, 11.9,1,1, 20.968, 10551.657, 390.553, 52886.320 24/08/15,15:07:56,17,09,1, 11.9,1,1, 20.968, 10551.628, 390.557, 52886.360 24/08/15,15:07:56,18,09,1, 11.9,1,1, 20.968, 10551.621, 390.570, 52886.354 24/08/15,15:07:56,19,09,1, 11.9,1,1, 20.968, 10551.636, 390.571, 52886.324 24/08/15,15:07:57,00,09,1, 11.9,1,1, 20.965, 10551.635, 390.571, 52886.324 24/08/15,15:07:57,01,09,1, 11.9,1,1, 20.965, 10551.614, 390.576, 52886.351 24/08/15,15:07:57,02,09,1, 11.9,1,1, 20.965, 10551.644, 390.543, 52886.444 24/08/15,15:07:57,03,09,1, 11.9,1,1, 20.965, 10551.667, 390.555, 52886.509 24/08/15,15:07:57,04,09,1, 11.9,1,1, 20.965, 10551.656, 390.568, 52886.436 24/08/15,15:07:57,05,09,1, 11.9,1,1, 20.965, 10551.647, 390.584, 52886.428 24/08/15,15:07:57,06,09,1, 11.9,1,1, 20.965, 10551.659, 390.594, 52886.495 24/08/15,15:07:57,07,09,1, 11.9,1,1, 20.965, 10551.658, 390.571, 52886.536 24/08/15,15:07:57,08,09,1, 11.9,1,1, 20.965, 10551.642, 390.551, 52886.546 24/08/15,15:07:57,09,09,1, 11.9,1,1, 20.965, 10551.655, 390.562, 52886.493 24/08/15,15:07:57,10,09,1, 11.9,1,1, 20.965, 10551.664, 390.560, 52886.445 24/08/15,15:07:57,11,09,1, 11.9,1,1, 20.965, 10551.651, 390.557, 52886.520 24/08/15,15:07:57,12,09,1, 11.9,1,1, 20.965, 10551.653, 390.581, 52886.521 24/08/15,15:07:57,13,09,1, 11.9,1,1, 20.965, 10551.643, 390.580, 52886.509 24/08/15,15:07:57,14,09,1, 11.9,1,1, 20.965, 10551.652, 390.563, 52886.507 24/08/15,15:07:57,15,09,1, 11.9,1,1, 20.965, 10551.668, 390.567, 52886.439 24/08/15,15:07:57,16,09,1, 11.9,1,1, 20.965, 10551.646, 390.566, 52886.560 24/08/15,15:07:57,17,09,1, 11.9,1,1, 20.965, 10551.666, 390.591, 52886.458 24/08/15,15:07:57,18,09,1, 11.9,1,1, 20.965, 10551.648, 390.539, 52886.427 24/08/15,15:07:57,19,09,1, 11.9,1,1, 20.965, 10551.652, 390.567, 52886.530 24/08/15,15:07:58,00,09,1, 12.0,1,1, 20.971, 10551.652, 390.567, 52886.530 24/08/15,15:07:58,01,09,1, 12.0,1,1, 20.971, 10551.625, 390.574, 52886.493 24/08/15,15:07:58,02,09,1, 12.0,1,1, 20.971, 10551.655, 390.541, 52886.439 24/08/15,15:07:58,03,09,1, 12.0,1,1, 20.971, 10551.623, 390.568, 52886.527 24/08/15,15:07:58,04,09,1, 12.0,1,1, 20.971, 10551.637, 390.558, 52886.462 24/08/15,15:07:58,05,09,1, 12.0,1,1, 20.971, 10551.636, 390.538, 52886.519 24/08/15,15:07:58,06,09,1, 12.0,1,1, 20.971, 10551.641, 390.565, 52886.444 24/08/15,15:07:58,07,09,1, 12.0,1,1, 20.971, 10551.609, 390.551, 52886.487 24/08/15,15:07:58,08,09,1, 12.0,1,1, 20.971, 10551.639, 390.570, 52886.487 24/08/15,15:07:58,09,09,1, 12.0,1,1, 20.971, 10551.629, 390.571, 52886.549 24/08/15,15:07:58,10,09,1, 12.0,1,1, 20.971, 10551.648, 390.556, 52886.454 24/08/15,15:07:58,11,09,1, 12.0,1,1, 20.971, 10551.606, 390.563, 52886.460 24/08/15,15:07:58,12,09,1, 12.0,1,1, 20.971, 10551.626, 390.572, 52886.458 24/08/15,15:07:58,13,09,1, 12.0,1,1, 20.971, 10551.637, 390.561, 52886.444 24/08/15,15:07:58,14,09,1, 12.0,1,1, 20.971, 10551.638, 390.551, 52886.465 24/08/15,15:07:58,15,09,1, 12.0,1,1, 20.971, 10551.635, 390.550, 52886.484 24/08/15,15:07:58,16,09,1, 12.0,1,1, 20.971, 10551.640, 390.553, 52886.446 24/08/15,15:07:58,17,09,1, 12.0,1,1, 20.971, 10551.639, 390.560, 52886.465 24/08/15,15:07:58,18,09,1, 12.0,1,1, 20.971, 10551.651, 390.556, 52886.474 24/08/15,15:07:58,19,09,1, 12.0,1,1, 20.971, 10551.661, 390.523, 52886.471 24/08/15,15:07:59,00,09,1, 11.9,1,1, 20.961, 10551.660, 390.523, 52886.471 24/08/15,15:07:59,01,09,1, 11.9,1,1, 20.961, 10551.656, 390.561, 52886.492 24/08/15,15:07:59,02,09,1, 11.9,1,1, 20.961, 10551.649, 390.539, 52886.439 24/08/15,15:07:59,03,09,1, 11.9,1,1, 20.961, 10551.635, 390.556, 52886.491 24/08/15,15:07:59,04,09,1, 11.9,1,1, 20.961, 10551.636, 390.552, 52886.454 24/08/15,15:07:59,05,09,1, 11.9,1,1, 20.961, 10551.637, 390.555, 52886.459 24/08/15,15:07:59,06,09,1, 11.9,1,1, 20.961, 10551.650, 390.576, 52886.497 24/08/15,15:07:59,07,09,1, 11.9,1,1, 20.961, 10551.632, 390.565, 52886.470 24/08/15,15:07:59,08,09,1, 11.9,1,1, 20.961, 10551.649, 390.554, 52886.469 24/08/15,15:07:59,09,09,1, 11.9,1,1, 20.961, 10551.610, 390.534, 52886.475 24/08/15,15:07:59,10,09,1, 11.9,1,1, 20.961, 10551.648, 390.524, 52886.416 24/08/15,15:07:59,11,09,1, 11.9,1,1, 20.961, 10551.600, 390.547, 52886.449 24/08/15,15:07:59,12,09,1, 11.9,1,1, 20.961, 10551.632, 390.548, 52886.478 24/08/15,15:07:59,13,09,1, 11.9,1,1, 20.961, 10551.636, 390.554, 52886.449 24/08/15,15:07:59,14,09,1, 11.9,1,1, 20.961, 10551.636, 390.515, 52886.475 24/08/15,15:07:59,15,09,1, 11.9,1,1, 20.961, 10551.628, 390.559, 52886.462 24/08/15,15:07:59,16,09,1, 11.9,1,1, 20.961, 10551.659, 390.537, 52886.413 24/08/15,15:07:59,17,09,1, 11.9,1,1, 20.961, 10551.623, 390.538, 52886.422 24/08/15,15:07:59,18,09,1, 11.9,1,1, 20.961, 10551.657, 390.548, 52886.464 24/08/15,15:07:59,19,09,1, 11.9,1,1, 20.961, 10551.621, 390.536, 52886.456 24/08/15,15:08:00,00,09,1, 11.9,1,1, 20.970, 10551.618, 390.536, 52886.456 24/08/15,15:08:00,01,09,1, 11.9,1,1, 20.970, 10551.623, 390.544, 52886.484 24/08/15,15:08:00,02,09,1, 11.9,1,1, 20.970, 10551.596, 390.542, 52886.291 24/08/15,15:08:00,03,09,1, 11.9,1,1, 20.970, 10551.593, 390.510, 52886.331 24/08/15,15:08:00,04,09,1, 11.9,1,1, 20.970, 10551.577, 390.522, 52886.304 24/08/15,15:08:00,05,09,1, 11.9,1,1, 20.970, 10551.569, 390.493, 52886.306 24/08/15,15:08:00,06,09,1, 11.9,1,1, 20.970, 10551.595, 390.537, 52886.329 24/08/15,15:08:00,07,09,1, 11.9,1,1, 20.970, 10551.575, 390.519, 52886.304 24/08/15,15:08:00,08,09,1, 11.9,1,1, 20.970, 10551.608, 390.546, 52886.344 24/08/15,15:08:00,09,09,1, 11.9,1,1, 20.970, 10551.597, 390.551, 52886.316 24/08/15,15:08:00,10,09,1, 11.9,1,1, 20.970, 10551.590, 390.511, 52886.261 24/08/15,15:08:00,11,09,1, 11.9,1,1, 20.970, 10551.599, 390.510, 52886.303 24/08/15,15:08:00,12,09,1, 11.9,1,1, 20.970, 10551.583, 390.536, 52886.303 24/08/15,15:08:00,13,09,1, 11.9,1,1, 20.970, 10551.591, 390.529, 52886.311 24/08/15,15:08:00,14,09,1, 11.9,1,1, 20.970, 10551.585, 390.545, 52886.342 24/08/15,15:08:00,15,09,1, 11.9,1,1, 20.970, 10551.586, 390.498, 52886.297 24/08/15,15:08:00,16,09,1, 11.9,1,1, 20.970, 10551.612, 390.521, 52886.317 24/08/15,15:08:00,17,09,1, 11.9,1,1, 20.970, 10551.619, 390.549, 52886.331 24/08/15,15:08:00,18,09,1, 11.9,1,1, 20.970, 10551.616, 390.524, 52886.295 24/08/15,15:08:00,19,09,1, 11.9,1,1, 20.970, 10551.611, 390.541, 52886.295 24/08/15,15:08:01,00,09,1, 11.9,1,1, 20.964, 10551.610, 390.541, 52886.295 24/08/15,15:08:01,01,09,1, 11.9,1,1, 20.964, 10551.600, 390.520, 52886.291 24/08/15,15:08:01,02,09,1, 11.9,1,1, 20.964, 10551.594, 390.527, 52886.301 24/08/15,15:08:01,03,09,1, 11.9,1,1, 20.964, 10551.586, 390.536, 52886.270 24/08/15,15:08:01,04,09,1, 11.9,1,1, 20.964, 10551.584, 390.532, 52886.306 24/08/15,15:08:01,05,09,1, 11.9,1,1, 20.964, 10551.575, 390.517, 52886.331 24/08/15,15:08:01,06,09,1, 11.9,1,1, 20.964, 10551.586, 390.502, 52886.293 24/08/15,15:08:01,07,09,1, 11.9,1,1, 20.964, 10551.580, 390.498, 52886.294 24/08/15,15:08:01,08,09,1, 11.9,1,1, 20.964, 10551.591, 390.512, 52886.302 24/08/15,15:08:01,09,09,1, 11.9,1,1, 20.964, 10551.578, 390.535, 52886.282 24/08/15,15:08:01,10,09,1, 11.9,1,1, 20.964, 10551.572, 390.524, 52886.271 24/08/15,15:08:01,11,09,1, 11.9,1,1, 20.964, 10551.600, 390.524, 52886.288 24/08/15,15:08:01,12,09,1, 11.9,1,1, 20.964, 10551.585, 390.547, 52886.302 24/08/15,15:08:01,13,09,1, 11.9,1,1, 20.964, 10551.562, 390.520, 52886.285 24/08/15,15:08:01,14,09,1, 11.9,1,1, 20.964, 10551.589, 390.530, 52886.294 24/08/15,15:08:01,15,09,1, 11.9,1,1, 20.964, 10551.595, 390.525, 52886.286 24/08/15,15:08:01,16,09,1, 11.9,1,1, 20.964, 10551.596, 390.530, 52886.294 24/08/15,15:08:01,17,09,1, 11.9,1,1, 20.964, 10551.599, 390.507, 52886.320 24/08/15,15:08:01,18,09,1, 11.9,1,1, 20.964, 10551.591, 390.530, 52886.228 24/08/15,15:08:01,19,09,1, 11.9,1,1, 20.964, 10551.579, 390.539, 52886.281 24/08/15,15:08:02,00,09,1, 11.9,1,1, 20.971, 10551.577, 390.539, 52886.281 24/08/15,15:08:02,01,09,1, 11.9,1,1, 20.971, 10551.610, 390.528, 52886.341 24/08/15,15:08:02,02,09,1, 11.9,1,1, 20.971, 10551.580, 390.524, 52886.280 24/08/15,15:08:02,03,09,1, 11.9,1,1, 20.971, 10551.599, 390.514, 52886.212 24/08/15,15:08:02,04,09,1, 11.9,1,1, 20.971, 10551.603, 390.524, 52886.285 24/08/15,15:08:02,05,09,1, 11.9,1,1, 20.971, 10551.589, 390.509, 52886.203 24/08/15,15:08:02,06,09,1, 11.9,1,1, 20.971, 10551.595, 390.517, 52886.250 24/08/15,15:08:02,07,09,1, 11.9,1,1, 20.971, 10551.585, 390.555, 52886.264 24/08/15,15:08:02,08,09,1, 11.9,1,1, 20.971, 10551.603, 390.525, 52886.251 24/08/15,15:08:02,09,09,1, 11.9,1,1, 20.971, 10551.588, 390.541, 52886.236 24/08/15,15:08:02,10,09,1, 11.9,1,1, 20.971, 10551.580, 390.520, 52886.228 24/08/15,15:08:02,11,09,1, 11.9,1,1, 20.971, 10551.564, 390.516, 52886.205 24/08/15,15:08:02,12,09,1, 11.9,1,1, 20.971, 10551.561, 390.524, 52886.232 24/08/15,15:08:02,13,09,1, 11.9,1,1, 20.971, 10551.604, 390.541, 52886.300 24/08/15,15:08:02,14,09,1, 11.9,1,1, 20.971, 10551.582, 390.566, 52886.271 24/08/15,15:08:02,15,09,1, 11.9,1,1, 20.971, 10551.579, 390.513, 52886.207 24/08/15,15:08:02,16,09,1, 11.9,1,1, 20.971, 10551.591, 390.524, 52886.289 24/08/15,15:08:02,17,09,1, 11.9,1,1, 20.971, 10551.570, 390.518, 52886.265 24/08/15,15:08:02,18,09,1, 11.9,1,1, 20.971, 10551.557, 390.513, 52886.226 24/08/15,15:08:02,19,09,1, 11.9,1,1, 20.971, 10551.584, 390.519, 52886.256 24/08/15,15:08:03,00,09,1, 11.8,1,1, 20.970, 10551.577, 390.519, 52886.256 24/08/15,15:08:03,01,09,1, 11.8,1,1, 20.970, 10551.594, 390.507, 52886.226 24/08/15,15:08:03,02,09,1, 11.8,1,1, 20.970, 10551.604, 390.507, 52886.259 24/08/15,15:08:03,03,09,1, 11.8,1,1, 20.970, 10551.587, 390.527, 52886.265 24/08/15,15:08:03,04,09,1, 11.8,1,1, 20.970, 10551.590, 390.522, 52886.228 24/08/15,15:08:03,05,09,1, 11.8,1,1, 20.970, 10551.584, 390.502, 52886.289 24/08/15,15:08:03,06,09,1, 11.8,1,1, 20.970, 10551.601, 390.512, 52886.240 24/08/15,15:08:03,07,09,1, 11.8,1,1, 20.970, 10551.563, 390.519, 52886.269 24/08/15,15:08:03,08,09,1, 11.8,1,1, 20.970, 10551.581, 390.511, 52886.223 24/08/15,15:08:03,09,09,1, 11.8,1,1, 20.970, 10551.586, 390.511, 52886.269 24/08/15,15:08:03,10,09,1, 11.8,1,1, 20.970, 10551.574, 390.520, 52886.294 24/08/15,15:08:03,11,09,1, 11.8,1,1, 20.970, 10551.589, 390.534, 52886.248 24/08/15,15:08:03,12,09,1, 11.8,1,1, 20.970, 10551.583, 390.540, 52886.229 24/08/15,15:08:03,13,09,1, 11.8,1,1, 20.970, 10551.565, 390.527, 52886.243 24/08/15,15:08:03,14,09,1, 11.8,1,1, 20.970, 10551.578, 390.562, 52886.254 24/08/15,15:08:03,15,09,1, 11.8,1,1, 20.970, 10551.575, 390.537, 52886.252 24/08/15,15:08:03,16,09,1, 11.8,1,1, 20.970, 10551.585, 390.561, 52886.238 24/08/15,15:08:03,17,09,1, 11.8,1,1, 20.970, 10551.580, 390.523, 52886.247 24/08/15,15:08:03,18,09,1, 11.8,1,1, 20.970, 10551.576, 390.534, 52886.265 24/08/15,15:08:03,19,09,1, 11.8,1,1, 20.970, 10551.576, 390.540, 52886.285 24/08/15,15:08:04,00,09,1, 11.9,1,1, 20.969, 10551.568, 390.540, 52886.285 24/08/15,15:08:04,01,09,1, 11.9,1,1, 20.969, 10551.567, 390.551, 52886.241 24/08/15,15:08:04,02,09,1, 11.9,1,1, 20.969, 10551.564, 390.525, 52886.270 24/08/15,15:08:04,03,09,1, 11.9,1,1, 20.969, 10551.579, 390.523, 52886.175 24/08/15,15:08:04,04,09,1, 11.9,1,1, 20.969, 10551.568, 390.537, 52886.230 24/08/15,15:08:04,05,09,1, 11.9,1,1, 20.969, 10551.557, 390.531, 52886.216 24/08/15,15:08:04,06,09,1, 11.9,1,1, 20.969, 10551.573, 390.533, 52886.214 24/08/15,15:08:04,07,09,1, 11.9,1,1, 20.969, 10551.561, 390.501, 52886.207 24/08/15,15:08:04,08,09,1, 11.9,1,1, 20.969, 10551.574, 390.517, 52886.271 24/08/15,15:08:04,09,09,1, 11.9,1,1, 20.969, 10551.585, 390.529, 52886.228 24/08/15,15:08:04,10,09,1, 11.9,1,1, 20.969, 10551.588, 390.542, 52886.284 24/08/15,15:08:04,11,09,1, 11.9,1,1, 20.969, 10551.570, 390.525, 52886.217 24/08/15,15:08:04,12,09,1, 11.9,1,1, 20.969, 10551.589, 390.512, 52886.219 24/08/15,15:08:04,13,09,1, 11.9,1,1, 20.969, 10551.585, 390.519, 52886.273 24/08/15,15:08:04,14,09,1, 11.9,1,1, 20.969, 10551.569, 390.533, 52886.214 24/08/15,15:08:04,15,09,1, 11.9,1,1, 20.969, 10551.558, 390.525, 52886.199 24/08/15,15:08:04,16,09,1, 11.9,1,1, 20.969, 10551.569, 390.534, 52886.251 24/08/15,15:08:04,17,09,1, 11.9,1,1, 20.969, 10551.565, 390.525, 52886.219 24/08/15,15:08:04,18,09,1, 11.9,1,1, 20.969, 10551.565, 390.495, 52886.196 24/08/15,15:08:04,19,09,1, 11.9,1,1, 20.969, 10551.574, 390.534, 52886.238 24/08/15,15:08:05,00,09,1, 11.9,1,1, 20.967, 10551.568, 390.534, 52886.238 24/08/15,15:08:05,01,09,1, 11.9,1,1, 20.967, 10551.587, 390.549, 52886.211 24/08/15,15:08:05,02,09,1, 11.9,1,1, 20.967, 10551.588, 390.537, 52886.249 24/08/15,15:08:05,03,09,1, 11.9,1,1, 20.967, 10551.590, 390.537, 52886.218 24/08/15,15:08:05,04,09,1, 11.9,1,1, 20.967, 10551.567, 390.528, 52886.259 24/08/15,15:08:05,05,09,1, 11.9,1,1, 20.967, 10551.578, 390.515, 52886.244 24/08/15,15:08:05,06,09,1, 11.9,1,1, 20.967, 10551.603, 390.545, 52886.210 24/08/15,15:08:05,07,09,1, 11.9,1,1, 20.967, 10551.581, 390.507, 52886.214 24/08/15,15:08:05,08,09,1, 11.9,1,1, 20.967, 10551.571, 390.521, 52886.200 24/08/15,15:08:05,09,09,1, 11.9,1,1, 20.967, 10551.565, 390.527, 52886.194 24/08/15,15:08:05,10,09,1, 11.9,1,1, 20.967, 10551.569, 390.558, 52886.263 24/08/15,15:08:05,11,09,1, 11.9,1,1, 20.967, 10551.606, 390.522, 52886.203 24/08/15,15:08:05,12,09,1, 11.9,1,1, 20.967, 10551.585, 390.546, 52886.238 24/08/15,15:08:05,13,09,1, 11.9,1,1, 20.967, 10551.574, 390.517, 52886.244 24/08/15,15:08:05,14,09,1, 11.9,1,1, 20.967, 10551.583, 390.522, 52886.209 24/08/15,15:08:05,15,09,1, 11.9,1,1, 20.967, 10551.574, 390.515, 52886.228 24/08/15,15:08:05,16,09,1, 11.9,1,1, 20.967, 10551.599, 390.532, 52886.197 24/08/15,15:08:05,17,09,1, 11.9,1,1, 20.967, 10551.598, 390.513, 52886.213 24/08/15,15:08:05,18,09,1, 11.9,1,1, 20.967, 10551.599, 390.537, 52886.231 24/08/15,15:08:05,19,09,1, 11.9,1,1, 20.967, 10551.593, 390.523, 52886.251 24/08/15,15:08:06,00,09,1, 11.9,1,1, 20.967, 10551.585, 390.523, 52886.251 24/08/15,15:08:06,01,09,1, 11.9,1,1, 20.967, 10551.582, 390.531, 52886.193 24/08/15,15:08:06,02,09,1, 11.9,1,1, 20.967, 10551.597, 390.530, 52886.228 24/08/15,15:08:06,03,09,1, 11.9,1,1, 20.967, 10551.611, 390.512, 52886.183 24/08/15,15:08:06,04,09,1, 11.9,1,1, 20.967, 10551.581, 390.532, 52886.291 24/08/15,15:08:06,05,09,1, 11.9,1,1, 20.967, 10551.598, 390.530, 52886.217 24/08/15,15:08:06,06,09,1, 11.9,1,1, 20.967, 10551.545, 390.529, 52886.199 24/08/15,15:08:06,07,09,1, 11.9,1,1, 20.967, 10551.584, 390.508, 52886.190 24/08/15,15:08:06,08,09,1, 11.9,1,1, 20.967, 10551.575, 390.526, 52886.238 24/08/15,15:08:06,09,09,1, 11.9,1,1, 20.967, 10551.588, 390.526, 52886.205 24/08/15,15:08:06,10,09,1, 11.9,1,1, 20.967, 10551.579, 390.537, 52886.200 24/08/15,15:08:06,11,09,1, 11.9,1,1, 20.967, 10551.588, 390.533, 52886.209 24/08/15,15:08:06,12,09,1, 11.9,1,1, 20.967, 10551.569, 390.533, 52886.182 24/08/15,15:08:06,13,09,1, 11.9,1,1, 20.967, 10551.582, 390.504, 52886.207 24/08/15,15:08:06,14,09,1, 11.9,1,1, 20.967, 10551.589, 390.528, 52886.181 24/08/15,15:08:06,15,09,1, 11.9,1,1, 20.967, 10551.599, 390.523, 52886.185 24/08/15,15:08:06,16,09,1, 11.9,1,1, 20.967, 10551.593, 390.526, 52886.170 24/08/15,15:08:06,17,09,1, 11.9,1,1, 20.967, 10551.607, 390.543, 52886.218 24/08/15,15:08:06,18,09,1, 11.9,1,1, 20.967, 10551.580, 390.527, 52886.216 24/08/15,15:08:06,19,09,1, 11.9,1,1, 20.967, 10551.599, 390.510, 52886.206 24/08/15,15:08:07,00,09,1, 11.9,1,1, 20.966, 10551.593, 390.510, 52886.206 24/08/15,15:08:07,01,09,1, 11.9,1,1, 20.966, 10551.557, 390.539, 52886.184 24/08/15,15:08:07,02,09,1, 11.9,1,1, 20.966, 10551.599, 390.500, 52886.184 24/08/15,15:08:07,03,09,1, 11.9,1,1, 20.966, 10551.588, 390.543, 52886.235 24/08/15,15:08:07,04,09,1, 11.9,1,1, 20.966, 10551.592, 390.523, 52886.241 24/08/15,15:08:07,05,09,1, 11.9,1,1, 20.966, 10551.595, 390.520, 52886.188 24/08/15,15:08:07,06,09,1, 11.9,1,1, 20.966, 10551.595, 390.553, 52886.221 24/08/15,15:08:07,07,09,1, 11.9,1,1, 20.966, 10551.572, 390.565, 52886.229 24/08/15,15:08:07,08,09,1, 11.9,1,1, 20.966, 10551.591, 390.537, 52886.212 24/08/15,15:08:07,09,09,1, 11.9,1,1, 20.966, 10551.593, 390.547, 52886.234 24/08/15,15:08:07,10,09,1, 11.9,1,1, 20.966, 10551.577, 390.533, 52886.234 24/08/15,15:08:07,11,09,1, 11.9,1,1, 20.966, 10551.603, 390.523, 52886.211 24/08/15,15:08:07,12,09,1, 11.9,1,1, 20.966, 10551.606, 390.535, 52886.231 24/08/15,15:08:07,13,09,1, 11.9,1,1, 20.966, 10551.582, 390.538, 52886.218 24/08/15,15:08:07,14,09,1, 11.9,1,1, 20.966, 10551.623, 390.535, 52886.222 24/08/15,15:08:07,15,09,1, 11.9,1,1, 20.966, 10551.603, 390.523, 52886.203 24/08/15,15:08:07,16,09,1, 11.9,1,1, 20.966, 10551.595, 390.532, 52886.208 24/08/15,15:08:07,17,09,1, 11.9,1,1, 20.966, 10551.596, 390.541, 52886.179 24/08/15,15:08:07,18,09,1, 11.9,1,1, 20.966, 10551.576, 390.522, 52886.205 24/08/15,15:08:07,19,09,1, 11.9,1,1, 20.966, 10551.577, 390.537, 52886.224 24/08/15,15:08:08,00,09,1, 11.9,1,1, 20.965, 10551.568, 390.537, 52886.224 24/08/15,15:08:08,01,09,1, 11.9,1,1, 20.965, 10551.614, 390.519, 52886.195 24/08/15,15:08:08,02,09,1, 11.9,1,1, 20.965, 10551.599, 390.522, 52886.220 24/08/15,15:08:08,03,09,1, 11.9,1,1, 20.965, 10551.592, 390.546, 52886.238 24/08/15,15:08:08,04,09,1, 11.9,1,1, 20.965, 10551.579, 390.544, 52886.237 24/08/15,15:08:08,05,09,1, 11.9,1,1, 20.965, 10551.587, 390.531, 52886.243 24/08/15,15:08:08,06,09,1, 11.9,1,1, 20.965, 10551.599, 390.529, 52886.228 24/08/15,15:08:08,07,09,1, 11.9,1,1, 20.965, 10551.610, 390.538, 52886.191 24/08/15,15:08:08,08,09,1, 11.9,1,1, 20.965, 10551.593, 390.546, 52886.190 24/08/15,15:08:08,09,09,1, 11.9,1,1, 20.965, 10551.581, 390.557, 52886.199 24/08/15,15:08:08,10,09,1, 11.9,1,1, 20.965, 10551.591, 390.540, 52886.195 24/08/15,15:08:08,11,09,1, 11.9,1,1, 20.965, 10551.578, 390.523, 52886.201 24/08/15,15:08:08,12,09,1, 11.9,1,1, 20.965, 10551.598, 390.528, 52886.175 24/08/15,15:08:08,13,09,1, 11.9,1,1, 20.965, 10551.585, 390.523, 52886.183 24/08/15,15:08:08,14,09,1, 11.9,1,1, 20.965, 10551.625, 390.511, 52886.152 24/08/15,15:08:08,15,09,1, 11.9,1,1, 20.965, 10551.596, 390.525, 52886.186 24/08/15,15:08:08,16,09,1, 11.9,1,1, 20.965, 10551.595, 390.546, 52886.200 24/08/15,15:08:08,17,09,1, 11.9,1,1, 20.965, 10551.652, 390.558, 52886.182 24/08/15,15:08:08,18,09,1, 11.9,1,1, 20.965, 10551.601, 390.541, 52886.179 24/08/15,15:08:08,19,09,1, 11.9,1,1, 20.965, 10551.608, 390.539, 52886.189 24/08/15,15:08:09,00,09,1, 11.9,1,1, 20.966, 10551.602, 390.539, 52886.189 24/08/15,15:08:09,01,09,1, 11.9,1,1, 20.966, 10551.592, 390.536, 52886.187 24/08/15,15:08:09,02,09,1, 11.9,1,1, 20.966, 10551.601, 390.524, 52886.161 24/08/15,15:08:09,03,09,1, 11.9,1,1, 20.966, 10551.580, 390.557, 52886.206 24/08/15,15:08:09,04,09,1, 11.9,1,1, 20.966, 10551.571, 390.535, 52886.161 24/08/15,15:08:09,05,09,1, 11.9,1,1, 20.966, 10551.584, 390.524, 52886.166 24/08/15,15:08:09,06,09,1, 11.9,1,1, 20.966, 10551.587, 390.541, 52886.228 24/08/15,15:08:09,07,09,1, 11.9,1,1, 20.966, 10551.584, 390.539, 52886.189 24/08/15,15:08:09,08,09,1, 11.9,1,1, 20.966, 10551.599, 390.549, 52886.212 24/08/15,15:08:09,09,09,1, 11.9,1,1, 20.966, 10551.613, 390.509, 52886.220 24/08/15,15:08:09,10,09,1, 11.9,1,1, 20.966, 10551.601, 390.528, 52886.187 24/08/15,15:08:09,11,09,1, 11.9,1,1, 20.966, 10551.632, 390.555, 52886.196 24/08/15,15:08:09,12,09,1, 11.9,1,1, 20.966, 10551.619, 390.543, 52886.206 24/08/15,15:08:09,13,09,1, 11.9,1,1, 20.966, 10551.619, 390.527, 52886.171 24/08/15,15:08:09,14,09,1, 11.9,1,1, 20.966, 10551.611, 390.553, 52886.206 24/08/15,15:08:09,15,09,1, 11.9,1,1, 20.966, 10551.609, 390.550, 52886.238 24/08/15,15:08:09,16,09,1, 11.9,1,1, 20.966, 10551.639, 390.537, 52886.208 24/08/15,15:08:09,17,09,1, 11.9,1,1, 20.966, 10551.635, 390.529, 52886.203 24/08/15,15:08:09,18,09,1, 11.9,1,1, 20.966, 10551.641, 390.546, 52886.224 24/08/15,15:08:09,19,09,1, 11.9,1,1, 20.966, 10551.643, 390.546, 52886.197 24/08/15,15:08:10,00,09,1, 11.9,1,1, 20.971, 10551.635, 390.546, 52886.197 24/08/15,15:08:10,01,09,1, 11.9,1,1, 20.971, 10551.649, 390.528, 52886.271 24/08/15,15:08:10,02,09,1, 11.9,1,1, 20.971, 10551.630, 390.536, 52886.170 24/08/15,15:08:10,03,09,1, 11.9,1,1, 20.971, 10551.600, 390.540, 52886.252 24/08/15,15:08:10,04,09,1, 11.9,1,1, 20.971, 10551.614, 390.528, 52886.195 24/08/15,15:08:10,05,09,1, 11.9,1,1, 20.971, 10551.606, 390.542, 52886.128 24/08/15,15:08:10,06,09,1, 11.9,1,1, 20.971, 10551.632, 390.545, 52886.191 24/08/15,15:08:10,07,09,1, 11.9,1,1, 20.971, 10551.607, 390.518, 52886.157 24/08/15,15:08:10,08,09,1, 11.9,1,1, 20.971, 10551.618, 390.522, 52886.177 24/08/15,15:08:10,09,09,1, 11.9,1,1, 20.971, 10551.623, 390.525, 52886.191 24/08/15,15:08:10,10,09,1, 11.9,1,1, 20.971, 10551.613, 390.527, 52886.151 24/08/15,15:08:10,11,09,1, 11.9,1,1, 20.971, 10551.612, 390.516, 52886.157 24/08/15,15:08:10,12,09,1, 11.9,1,1, 20.971, 10551.607, 390.531, 52886.228 24/08/15,15:08:10,13,09,1, 11.9,1,1, 20.971, 10551.624, 390.530, 52886.121 24/08/15,15:08:10,14,09,1, 11.9,1,1, 20.971, 10551.635, 390.545, 52886.171 24/08/15,15:08:10,15,09,1, 11.9,1,1, 20.971, 10551.626, 390.560, 52886.156 24/08/15,15:08:10,16,09,1, 11.9,1,1, 20.971, 10551.625, 390.539, 52886.231 24/08/15,15:08:10,17,09,1, 11.9,1,1, 20.971, 10551.640, 390.543, 52886.194 24/08/15,15:08:10,18,09,1, 11.9,1,1, 20.971, 10551.616, 390.551, 52886.219 24/08/15,15:08:10,19,09,1, 11.9,1,1, 20.971, 10551.633, 390.555, 52886.134 24/08/15,15:08:11,00,09,1, 11.9,1,1, 20.968, 10551.627, 390.555, 52886.134 24/08/15,15:08:11,01,09,1, 11.9,1,1, 20.968, 10551.622, 390.529, 52886.121 24/08/15,15:08:11,02,09,1, 11.9,1,1, 20.968, 10551.622, 390.530, 52886.181 24/08/15,15:08:11,03,09,1, 11.9,1,1, 20.968, 10551.614, 390.557, 52886.189 24/08/15,15:08:11,04,09,1, 11.9,1,1, 20.968, 10551.614, 390.535, 52886.193 24/08/15,15:08:11,05,09,1, 11.9,1,1, 20.968, 10551.637, 390.555, 52886.166 24/08/15,15:08:11,06,09,1, 11.9,1,1, 20.968, 10551.649, 390.548, 52886.137 24/08/15,15:08:11,07,09,1, 11.9,1,1, 20.968, 10551.640, 390.539, 52886.198 24/08/15,15:08:11,08,09,1, 11.9,1,1, 20.968, 10551.635, 390.553, 52886.215 24/08/15,15:08:11,09,09,1, 11.9,1,1, 20.968, 10551.658, 390.545, 52886.195 24/08/15,15:08:11,10,09,1, 11.9,1,1, 20.968, 10551.623, 390.549, 52886.197 24/08/15,15:08:11,11,09,1, 11.9,1,1, 20.968, 10551.652, 390.567, 52886.131 24/08/15,15:08:11,12,09,1, 11.9,1,1, 20.968, 10551.657, 390.533, 52886.204 24/08/15,15:08:11,13,09,1, 11.9,1,1, 20.968, 10551.648, 390.575, 52886.196 24/08/15,15:08:11,14,09,1, 11.9,1,1, 20.968, 10551.655, 390.548, 52886.157 24/08/15,15:08:11,15,09,1, 11.9,1,1, 20.968, 10551.647, 390.539, 52886.179 24/08/15,15:08:11,16,09,1, 11.9,1,1, 20.968, 10551.647, 390.552, 52886.165 24/08/15,15:08:11,17,09,1, 11.9,1,1, 20.968, 10551.667, 390.541, 52886.175 24/08/15,15:08:11,18,09,1, 11.9,1,1, 20.968, 10551.669, 390.518, 52886.138 24/08/15,15:08:11,19,09,1, 11.9,1,1, 20.968, 10551.647, 390.561, 52886.176 24/08/15,15:08:12,00,09,1, 11.9,1,1, 20.963, 10551.643, 390.561, 52886.176 24/08/15,15:08:12,01,09,1, 11.9,1,1, 20.963, 10551.661, 390.562, 52886.166 24/08/15,15:08:12,02,09,1, 11.9,1,1, 20.963, 10551.678, 390.559, 52886.208 24/08/15,15:08:12,03,09,1, 11.9,1,1, 20.963, 10551.647, 390.538, 52886.194 24/08/15,15:08:12,04,09,1, 11.9,1,1, 20.963, 10551.665, 390.527, 52886.164 24/08/15,15:08:12,05,09,1, 11.9,1,1, 20.963, 10551.669, 390.553, 52886.186 24/08/15,15:08:12,06,09,1, 11.9,1,1, 20.963, 10551.660, 390.562, 52886.172 24/08/15,15:08:12,07,09,1, 11.9,1,1, 20.963, 10551.666, 390.525, 52886.167 24/08/15,15:08:12,08,09,1, 11.9,1,1, 20.963, 10551.672, 390.535, 52886.172 24/08/15,15:08:12,09,09,1, 11.9,1,1, 20.963, 10551.660, 390.550, 52886.169 24/08/15,15:08:12,10,09,1, 11.9,1,1, 20.963, 10551.640, 390.539, 52886.205 24/08/15,15:08:12,11,09,1, 11.9,1,1, 20.963, 10551.669, 390.542, 52886.162 24/08/15,15:08:12,12,09,1, 11.9,1,1, 20.963, 10551.679, 390.552, 52886.141 24/08/15,15:08:12,13,09,1, 11.9,1,1, 20.963, 10551.659, 390.538, 52886.154 24/08/15,15:08:12,14,09,1, 11.9,1,1, 20.963, 10551.673, 390.538, 52886.177 24/08/15,15:08:12,15,09,1, 11.9,1,1, 20.963, 10551.685, 390.534, 52886.125 24/08/15,15:08:12,16,09,1, 11.9,1,1, 20.963, 10551.682, 390.549, 52886.186 24/08/15,15:08:12,17,09,1, 11.9,1,1, 20.963, 10551.684, 390.534, 52886.176 24/08/15,15:08:12,18,09,1, 11.9,1,1, 20.963, 10551.670, 390.542, 52886.160 24/08/15,15:08:12,19,09,1, 11.9,1,1, 20.963, 10551.699, 390.542, 52886.147 24/08/15,15:08:13,00,09,1, 11.9,1,1, 20.969, 10551.693, 390.542, 52886.147 24/08/15,15:08:13,01,09,1, 11.9,1,1, 20.969, 10551.668, 390.569, 52886.183 24/08/15,15:08:13,02,09,1, 11.9,1,1, 20.969, 10551.672, 390.521, 52886.107 24/08/15,15:08:13,03,09,1, 11.9,1,1, 20.969, 10551.672, 390.549, 52886.201 24/08/15,15:08:13,04,09,1, 11.9,1,1, 20.969, 10551.661, 390.570, 52886.187 24/08/15,15:08:13,05,09,1, 11.9,1,1, 20.969, 10551.657, 390.559, 52886.155 24/08/15,15:08:13,06,09,1, 11.9,1,1, 20.969, 10551.677, 390.580, 52886.150 24/08/15,15:08:13,07,09,1, 11.9,1,1, 20.969, 10551.680, 390.534, 52886.176 24/08/15,15:08:13,08,09,1, 11.9,1,1, 20.969, 10551.672, 390.543, 52886.141 24/08/15,15:08:13,09,09,1, 11.9,1,1, 20.969, 10551.680, 390.542, 52886.157 24/08/15,15:08:13,10,09,1, 11.9,1,1, 20.969, 10551.663, 390.574, 52886.179 24/08/15,15:08:13,11,09,1, 11.9,1,1, 20.969, 10551.676, 390.546, 52886.172 24/08/15,15:08:13,12,09,1, 11.9,1,1, 20.969, 10551.664, 390.544, 52886.207 24/08/15,15:08:13,13,09,1, 11.9,1,1, 20.969, 10551.659, 390.530, 52886.164 24/08/15,15:08:13,14,09,1, 11.9,1,1, 20.969, 10551.657, 390.558, 52886.137 24/08/15,15:08:13,15,09,1, 11.9,1,1, 20.969, 10551.639, 390.547, 52886.155 24/08/15,15:08:13,16,09,1, 11.9,1,1, 20.969, 10551.664, 390.531, 52886.140 24/08/15,15:08:13,17,09,1, 11.9,1,1, 20.969, 10551.672, 390.533, 52886.134 24/08/15,15:08:13,18,09,1, 11.9,1,1, 20.969, 10551.681, 390.539, 52886.141 24/08/15,15:08:13,19,09,1, 11.9,1,1, 20.969, 10551.683, 390.538, 52886.114 24/08/15,15:08:14,00,09,1, 11.9,1,1, 20.973, 10551.677, 390.538, 52886.114 24/08/15,15:08:14,01,09,1, 11.9,1,1, 20.973, 10551.677, 390.544, 52886.090 24/08/15,15:08:14,02,09,1, 11.9,1,1, 20.973, 10551.652, 390.530, 52886.084 24/08/15,15:08:14,03,09,1, 11.9,1,1, 20.973, 10551.694, 390.551, 52886.172 24/08/15,15:08:14,04,09,1, 11.9,1,1, 20.973, 10551.667, 390.563, 52886.191 24/08/15,15:08:14,05,09,1, 11.9,1,1, 20.973, 10551.654, 390.546, 52886.080 24/08/15,15:08:14,06,09,1, 11.9,1,1, 20.973, 10551.669, 390.559, 52886.089 24/08/15,15:08:14,07,09,1, 11.9,1,1, 20.973, 10551.678, 390.544, 52886.166 24/08/15,15:08:14,08,09,1, 11.9,1,1, 20.973, 10551.640, 390.536, 52886.128 24/08/15,15:08:14,09,09,1, 11.9,1,1, 20.973, 10551.664, 390.569, 52886.104 24/08/15,15:08:14,10,09,1, 11.9,1,1, 20.973, 10551.653, 390.562, 52886.097 24/08/15,15:08:14,11,09,1, 11.9,1,1, 20.973, 10551.662, 390.563, 52886.099 24/08/15,15:08:14,12,09,1, 11.9,1,1, 20.973, 10551.661, 390.572, 52886.133 24/08/15,15:08:14,13,09,1, 11.9,1,1, 20.973, 10551.665, 390.558, 52886.135 24/08/15,15:08:14,14,09,1, 11.9,1,1, 20.973, 10551.687, 390.544, 52886.123 24/08/15,15:08:14,15,09,1, 11.9,1,1, 20.973, 10551.666, 390.556, 52886.145 24/08/15,15:08:14,16,09,1, 11.9,1,1, 20.973, 10551.650, 390.529, 52886.122 24/08/15,15:08:14,17,09,1, 11.9,1,1, 20.973, 10551.676, 390.571, 52886.110 24/08/15,15:08:14,18,09,1, 11.9,1,1, 20.973, 10551.679, 390.567, 52886.105 24/08/15,15:08:14,19,09,1, 11.9,1,1, 20.973, 10551.672, 390.538, 52886.031 24/08/15,15:08:15,00,09,1, 11.9,1,1, 20.966, 10551.668, 390.538, 52886.031 24/08/15,15:08:15,01,09,1, 11.9,1,1, 20.966, 10551.665, 390.549, 52886.123 24/08/15,15:08:15,02,09,1, 11.9,1,1, 20.966, 10551.658, 390.540, 52886.106 24/08/15,15:08:15,03,09,1, 11.9,1,1, 20.966, 10551.670, 390.540, 52886.109 24/08/15,15:08:15,04,09,1, 11.9,1,1, 20.966, 10551.662, 390.554, 52886.120 24/08/15,15:08:15,05,09,1, 11.9,1,1, 20.966, 10551.668, 390.550, 52886.107 24/08/15,15:08:15,06,09,1, 11.9,1,1, 20.966, 10551.671, 390.558, 52886.118 24/08/15,15:08:15,07,09,1, 11.9,1,1, 20.966, 10551.668, 390.551, 52886.119 24/08/15,15:08:15,08,09,1, 11.9,1,1, 20.966, 10551.661, 390.546, 52886.110 24/08/15,15:08:15,09,09,1, 11.9,1,1, 20.966, 10551.663, 390.558, 52886.158 24/08/15,15:08:15,10,09,1, 11.9,1,1, 20.966, 10551.651, 390.555, 52886.097 24/08/15,15:08:15,11,09,1, 11.9,1,1, 20.966, 10551.675, 390.554, 52886.117 24/08/15,15:08:15,12,09,1, 11.9,1,1, 20.966, 10551.659, 390.538, 52886.135 24/08/15,15:08:15,13,09,1, 11.9,1,1, 20.966, 10551.652, 390.542, 52886.102 24/08/15,15:08:15,14,09,1, 11.9,1,1, 20.966, 10551.670, 390.551, 52886.147 24/08/15,15:08:15,15,09,1, 11.9,1,1, 20.966, 10551.678, 390.547, 52886.136 24/08/15,15:08:15,16,09,1, 11.9,1,1, 20.966, 10551.656, 390.572, 52886.091 24/08/15,15:08:15,17,09,1, 11.9,1,1, 20.966, 10551.671, 390.547, 52886.091 24/08/15,15:08:15,18,09,1, 11.9,1,1, 20.966, 10551.672, 390.575, 52886.097 24/08/15,15:08:15,19,09,1, 11.9,1,1, 20.966, 10551.676, 390.541, 52886.104 24/08/15,15:08:16,00,09,1, 11.9,1,1, 20.968, 10551.668, 390.541, 52886.104 24/08/15,15:08:16,01,09,1, 11.9,1,1, 20.968, 10551.683, 390.532, 52886.097 24/08/15,15:08:16,02,09,1, 11.9,1,1, 20.968, 10551.679, 390.535, 52886.081 24/08/15,15:08:16,03,09,1, 11.9,1,1, 20.968, 10551.670, 390.564, 52886.110 24/08/15,15:08:16,04,09,1, 11.9,1,1, 20.968, 10551.680, 390.559, 52886.110 24/08/15,15:08:16,05,09,1, 11.9,1,1, 20.968, 10551.684, 390.549, 52886.142 24/08/15,15:08:16,06,09,1, 11.9,1,1, 20.968, 10551.694, 390.555, 52886.121 24/08/15,15:08:16,07,09,1, 11.9,1,1, 20.968, 10551.674, 390.544, 52886.099 24/08/15,15:08:16,08,09,1, 11.9,1,1, 20.968, 10551.685, 390.570, 52886.126 24/08/15,15:08:16,09,09,1, 11.9,1,1, 20.968, 10551.704, 390.546, 52886.128 24/08/15,15:08:16,10,09,1, 11.9,1,1, 20.968, 10551.681, 390.540, 52886.087 24/08/15,15:08:16,11,09,1, 11.9,1,1, 20.968, 10551.707, 390.547, 52886.077 24/08/15,15:08:16,12,09,1, 11.9,1,1, 20.968, 10551.703, 390.571, 52886.140 24/08/15,15:08:16,13,09,1, 11.9,1,1, 20.968, 10551.687, 390.528, 52886.075 24/08/15,15:08:16,14,09,1, 11.9,1,1, 20.968, 10551.699, 390.553, 52886.111 24/08/15,15:08:16,15,09,1, 11.9,1,1, 20.968, 10551.676, 390.558, 52886.094 24/08/15,15:08:16,16,09,1, 11.9,1,1, 20.968, 10551.696, 390.544, 52886.069 24/08/15,15:08:16,17,09,1, 11.9,1,1, 20.968, 10551.682, 390.542, 52886.146 24/08/15,15:08:16,18,09,1, 11.9,1,1, 20.968, 10551.683, 390.542, 52886.079 24/08/15,15:08:16,19,09,1, 11.9,1,1, 20.968, 10551.725, 390.553, 52886.146 24/08/15,15:08:17,00,08,1, 11.9,1,1, 20.967, 10551.718, 390.553, 52886.146 24/08/15,15:08:17,01,08,1, 11.9,1,1, 20.967, 10551.705, 390.572, 52886.098 24/08/15,15:08:17,02,08,1, 11.9,1,1, 20.967, 10551.704, 390.576, 52886.071 24/08/15,15:08:17,03,08,1, 11.9,1,1, 20.967, 10551.700, 390.580, 52886.109 24/08/15,15:08:17,04,08,1, 11.9,1,1, 20.967, 10551.718, 390.546, 52886.127 24/08/15,15:08:17,05,08,1, 11.9,1,1, 20.967, 10551.705, 390.545, 52886.112 24/08/15,15:08:17,06,08,1, 11.9,1,1, 20.967, 10551.702, 390.548, 52886.125 24/08/15,15:08:17,07,08,1, 11.9,1,1, 20.967, 10551.716, 390.546, 52886.120 24/08/15,15:08:17,08,08,1, 11.9,1,1, 20.967, 10551.697, 390.569, 52886.114 24/08/15,15:08:17,09,08,1, 11.9,1,1, 20.967, 10551.713, 390.575, 52886.163 24/08/15,15:08:17,10,08,1, 11.9,1,1, 20.967, 10551.713, 390.573, 52886.159 24/08/15,15:08:17,11,08,1, 11.9,1,1, 20.967, 10551.689, 390.559, 52886.046 24/08/15,15:08:17,12,08,1, 11.9,1,1, 20.967, 10551.706, 390.546, 52886.119 24/08/15,15:08:17,13,08,1, 11.9,1,1, 20.967, 10551.716, 390.555, 52886.057 24/08/15,15:08:17,14,08,1, 11.9,1,1, 20.967, 10551.706, 390.545, 52886.082 24/08/15,15:08:17,15,08,1, 11.9,1,1, 20.967, 10551.701, 390.557, 52886.099 24/08/15,15:08:17,16,08,1, 11.9,1,1, 20.967, 10551.698, 390.557, 52886.094 24/08/15,15:08:17,17,08,1, 11.9,1,1, 20.967, 10551.710, 390.561, 52886.137 24/08/15,15:08:17,18,08,1, 11.9,1,1, 20.967, 10551.699, 390.572, 52886.111 24/08/15,15:08:17,19,08,1, 11.9,1,1, 20.967, 10551.704, 390.577, 52886.147 24/08/15,15:08:18,00,08,1, 12.0,1,1, 20.971, 10551.702, 390.577, 52886.147 24/08/15,15:08:18,01,08,1, 12.0,1,1, 20.971, 10551.719, 390.529, 52886.029 24/08/15,15:08:18,02,08,1, 12.0,1,1, 20.971, 10551.694, 390.557, 52886.101 24/08/15,15:08:18,03,08,1, 12.0,1,1, 20.971, 10551.740, 390.540, 52886.061 24/08/15,15:08:18,04,08,1, 12.0,1,1, 20.971, 10551.717, 390.547, 52886.123 24/08/15,15:08:18,05,08,1, 12.0,1,1, 20.971, 10551.709, 390.564, 52886.112 24/08/15,15:08:18,06,08,1, 12.0,1,1, 20.971, 10551.709, 390.556, 52886.134 24/08/15,15:08:18,07,08,1, 12.0,1,1, 20.971, 10551.736, 390.559, 52886.038 24/08/15,15:08:18,08,08,1, 12.0,1,1, 20.971, 10551.709, 390.549, 52886.088 24/08/15,15:08:18,09,08,1, 12.0,1,1, 20.971, 10551.703, 390.555, 52886.061 24/08/15,15:08:18,10,08,1, 12.0,1,1, 20.971, 10551.684, 390.539, 52886.038 24/08/15,15:08:18,11,08,1, 12.0,1,1, 20.971, 10551.709, 390.543, 52886.093 24/08/15,15:08:18,12,08,1, 12.0,1,1, 20.971, 10551.689, 390.559, 52886.109 24/08/15,15:08:18,13,08,1, 12.0,1,1, 20.971, 10551.715, 390.541, 52886.068 24/08/15,15:08:18,14,08,1, 12.0,1,1, 20.971, 10551.687, 390.540, 52886.052 24/08/15,15:08:18,15,08,1, 12.0,1,1, 20.971, 10551.724, 390.533, 52886.054 24/08/15,15:08:18,16,08,1, 12.0,1,1, 20.971, 10551.714, 390.549, 52886.014 24/08/15,15:08:18,17,08,1, 12.0,1,1, 20.971, 10551.723, 390.578, 52886.064 24/08/15,15:08:18,18,08,1, 12.0,1,1, 20.971, 10551.706, 390.572, 52886.039 24/08/15,15:08:18,19,08,1, 12.0,1,1, 20.971, 10551.724, 390.543, 52886.040 24/08/15,15:08:19,00,08,1, 11.9,1,1, 20.968, 10551.718, 390.543, 52886.040 24/08/15,15:08:19,01,08,1, 11.9,1,1, 20.968, 10551.711, 390.559, 52886.015 24/08/15,15:08:19,02,08,1, 11.9,1,1, 20.968, 10551.685, 390.558, 52886.064 24/08/15,15:08:19,03,08,1, 11.9,1,1, 20.968, 10551.730, 390.543, 52886.022 24/08/15,15:08:19,04,08,1, 11.9,1,1, 20.968, 10551.705, 390.548, 52886.059 24/08/15,15:08:19,05,08,1, 11.9,1,1, 20.968, 10551.719, 390.543, 52886.054 24/08/15,15:08:19,06,08,1, 11.9,1,1, 20.968, 10551.722, 390.564, 52886.076 24/08/15,15:08:19,07,08,1, 11.9,1,1, 20.968, 10551.717, 390.571, 52886.042 24/08/15,15:08:19,08,08,1, 11.9,1,1, 20.968, 10551.705, 390.535, 52886.028 24/08/15,15:08:19,09,08,1, 11.9,1,1, 20.968, 10551.697, 390.571, 52886.083 24/08/15,15:08:19,10,08,1, 11.9,1,1, 20.968, 10551.711, 390.567, 52886.062 24/08/15,15:08:19,11,08,1, 11.9,1,1, 20.968, 10551.693, 390.574, 52886.034 24/08/15,15:08:19,12,08,1, 11.9,1,1, 20.968, 10551.695, 390.570, 52886.051 24/08/15,15:08:19,13,08,1, 11.9,1,1, 20.968, 10551.698, 390.568, 52886.062 24/08/15,15:08:19,14,08,1, 11.9,1,1, 20.968, 10551.718, 390.553, 52886.081 24/08/15,15:08:19,15,08,1, 11.9,1,1, 20.968, 10551.701, 390.554, 52886.101 24/08/15,15:08:19,16,08,1, 11.9,1,1, 20.968, 10551.690, 390.562, 52886.022 24/08/15,15:08:19,17,08,1, 11.9,1,1, 20.968, 10551.724, 390.564, 52886.104 24/08/15,15:08:19,18,08,1, 11.9,1,1, 20.968, 10551.715, 390.555, 52886.033 24/08/15,15:08:19,19,08,1, 11.9,1,1, 20.968, 10551.707, 390.584, 52886.064 24/08/15,15:08:20,00,09,1, 11.9,1,1, 20.966, 10551.702, 390.584, 52886.064 24/08/15,15:08:20,01,09,1, 11.9,1,1, 20.966, 10551.679, 390.545, 52886.102 24/08/15,15:08:20,02,09,1, 11.9,1,1, 20.966, 10551.677, 390.561, 52886.046 24/08/15,15:08:20,03,09,1, 11.9,1,1, 20.966, 10551.709, 390.574, 52886.055 24/08/15,15:08:20,04,09,1, 11.9,1,1, 20.966, 10551.677, 390.558, 52886.061 24/08/15,15:08:20,05,09,1, 11.9,1,1, 20.966, 10551.685, 390.561, 52886.078 24/08/15,15:08:20,06,09,1, 11.9,1,1, 20.966, 10551.710, 390.556, 52886.058 24/08/15,15:08:20,07,09,1, 11.9,1,1, 20.966, 10551.686, 390.568, 52886.052 24/08/15,15:08:20,08,09,1, 11.9,1,1, 20.966, 10551.663, 390.562, 52886.079 24/08/15,15:08:20,09,09,1, 11.9,1,1, 20.966, 10551.666, 390.571, 52886.034 24/08/15,15:08:20,10,09,1, 11.9,1,1, 20.966, 10551.710, 390.564, 52886.075 24/08/15,15:08:20,11,09,1, 11.9,1,1, 20.966, 10551.687, 390.558, 52886.028 24/08/15,15:08:20,12,09,1, 11.9,1,1, 20.966, 10551.679, 390.555, 52886.037 24/08/15,15:08:20,13,09,1, 11.9,1,1, 20.966, 10551.697, 390.574, 52886.006 24/08/15,15:08:20,14,09,1, 11.9,1,1, 20.966, 10551.683, 390.566, 52886.032 24/08/15,15:08:20,15,09,1, 11.9,1,1, 20.966, 10551.682, 390.576, 52886.042 24/08/15,15:08:20,16,09,1, 11.9,1,1, 20.966, 10551.669, 390.545, 52886.045 24/08/15,15:08:20,17,09,1, 11.9,1,1, 20.966, 10551.672, 390.562, 52886.034 24/08/15,15:08:20,18,09,1, 11.9,1,1, 20.966, 10551.650, 390.532, 52886.103 24/08/15,15:08:20,19,09,1, 11.9,1,1, 20.966, 10551.666, 390.549, 52886.056 24/08/15,15:08:21,00,09,1, 12.0,1,1, 20.970, 10551.660, 390.549, 52886.056 24/08/15,15:08:21,01,09,1, 12.0,1,1, 20.970, 10551.684, 390.537, 52886.008 24/08/15,15:08:21,02,09,1, 12.0,1,1, 20.970, 10551.656, 390.548, 52886.005 24/08/15,15:08:21,03,09,1, 12.0,1,1, 20.970, 10551.670, 390.557, 52886.065 24/08/15,15:08:21,04,09,1, 12.0,1,1, 20.970, 10551.644, 390.556, 52886.023 24/08/15,15:08:21,05,09,1, 12.0,1,1, 20.970, 10551.671, 390.529, 52886.025 24/08/15,15:08:21,06,09,1, 12.0,1,1, 20.970, 10551.680, 390.546, 52885.981 24/08/15,15:08:21,07,09,1, 12.0,1,1, 20.970, 10551.657, 390.560, 52885.995 24/08/15,15:08:21,08,09,1, 12.0,1,1, 20.970, 10551.660, 390.562, 52886.034 24/08/15,15:08:21,09,09,1, 12.0,1,1, 20.970, 10551.663, 390.544, 52886.037 24/08/15,15:08:21,10,09,1, 12.0,1,1, 20.970, 10551.660, 390.570, 52886.054 24/08/15,15:08:21,11,09,1, 12.0,1,1, 20.970, 10551.657, 390.543, 52886.027 24/08/15,15:08:21,12,09,1, 12.0,1,1, 20.970, 10551.667, 390.550, 52886.022 24/08/15,15:08:21,13,09,1, 12.0,1,1, 20.970, 10551.675, 390.560, 52886.059 24/08/15,15:08:21,14,09,1, 12.0,1,1, 20.970, 10551.664, 390.568, 52886.030 24/08/15,15:08:21,15,09,1, 12.0,1,1, 20.970, 10551.695, 390.553, 52886.032 24/08/15,15:08:21,16,09,1, 12.0,1,1, 20.970, 10551.685, 390.545, 52886.041 24/08/15,15:08:21,17,09,1, 12.0,1,1, 20.970, 10551.688, 390.551, 52886.013 24/08/15,15:08:21,18,09,1, 12.0,1,1, 20.970, 10551.672, 390.550, 52886.030 24/08/15,15:08:21,19,09,1, 12.0,1,1, 20.970, 10551.694, 390.528, 52886.069 24/08/15,15:08:22,00,09,1, 12.0,1,1, 20.970, 10551.693, 390.528, 52886.069 24/08/15,15:08:22,01,09,1, 12.0,1,1, 20.970, 10551.662, 390.559, 52886.079 24/08/15,15:08:22,02,09,1, 12.0,1,1, 20.970, 10551.665, 390.539, 52886.000 24/08/15,15:08:22,03,09,1, 12.0,1,1, 20.970, 10551.661, 390.562, 52886.012 24/08/15,15:08:22,04,09,1, 12.0,1,1, 20.970, 10551.656, 390.538, 52885.994 24/08/15,15:08:22,05,09,1, 12.0,1,1, 20.970, 10551.652, 390.550, 52886.019 24/08/15,15:08:22,06,09,1, 12.0,1,1, 20.970, 10551.635, 390.588, 52886.042 24/08/15,15:08:22,07,09,1, 12.0,1,1, 20.970, 10551.645, 390.552, 52886.039 24/08/15,15:08:22,08,09,1, 12.0,1,1, 20.970, 10551.639, 390.570, 52886.020 24/08/15,15:08:22,09,09,1, 12.0,1,1, 20.970, 10551.638, 390.543, 52886.019 24/08/15,15:08:22,10,09,1, 12.0,1,1, 20.970, 10551.670, 390.555, 52885.980 24/08/15,15:08:22,11,09,1, 12.0,1,1, 20.970, 10551.660, 390.552, 52886.051 24/08/15,15:08:22,12,09,1, 12.0,1,1, 20.970, 10551.667, 390.565, 52886.004 24/08/15,15:08:22,13,09,1, 12.0,1,1, 20.970, 10551.653, 390.524, 52886.011 24/08/15,15:08:22,14,09,1, 12.0,1,1, 20.970, 10551.629, 390.571, 52886.040 24/08/15,15:08:22,15,09,1, 12.0,1,1, 20.970, 10551.651, 390.564, 52886.034 24/08/15,15:08:22,16,09,1, 12.0,1,1, 20.970, 10551.647, 390.568, 52885.992 24/08/15,15:08:22,17,09,1, 12.0,1,1, 20.970, 10551.641, 390.549, 52885.941 24/08/15,15:08:22,18,09,1, 12.0,1,1, 20.970, 10551.626, 390.545, 52885.983 24/08/15,15:08:22,19,09,1, 12.0,1,1, 20.970, 10551.641, 390.521, 52886.031 24/08/15,15:08:23,00,09,1, 11.9,1,1, 20.972, 10551.635, 390.521, 52886.031 24/08/15,15:08:23,01,09,1, 11.9,1,1, 20.972, 10551.628, 390.534, 52886.021 24/08/15,15:08:23,02,09,1, 11.9,1,1, 20.972, 10551.641, 390.540, 52886.028 24/08/15,15:08:23,03,09,1, 11.9,1,1, 20.972, 10551.613, 390.531, 52885.990 24/08/15,15:08:23,04,09,1, 11.9,1,1, 20.972, 10551.650, 390.554, 52886.065 24/08/15,15:08:23,05,09,1, 11.9,1,1, 20.972, 10551.664, 390.536, 52886.007 24/08/15,15:08:23,06,09,1, 11.9,1,1, 20.972, 10551.658, 390.553, 52886.012 24/08/15,15:08:23,07,09,1, 11.9,1,1, 20.972, 10551.628, 390.557, 52885.994 24/08/15,15:08:23,08,09,1, 11.9,1,1, 20.972, 10551.638, 390.561, 52886.007 24/08/15,15:08:23,09,09,1, 11.9,1,1, 20.972, 10551.613, 390.521, 52886.038 24/08/15,15:08:23,10,09,1, 11.9,1,1, 20.972, 10551.631, 390.545, 52885.984 24/08/15,15:08:23,11,09,1, 11.9,1,1, 20.972, 10551.621, 390.536, 52886.014 24/08/15,15:08:23,12,09,1, 11.9,1,1, 20.972, 10551.629, 390.538, 52886.001 24/08/15,15:08:23,13,09,1, 11.9,1,1, 20.972, 10551.634, 390.546, 52886.023 24/08/15,15:08:23,14,09,1, 11.9,1,1, 20.972, 10551.615, 390.535, 52885.984 24/08/15,15:08:23,15,09,1, 11.9,1,1, 20.972, 10551.624, 390.534, 52885.970 24/08/15,15:08:23,16,09,1, 11.9,1,1, 20.972, 10551.620, 390.553, 52886.015 24/08/15,15:08:23,17,09,1, 11.9,1,1, 20.972, 10551.616, 390.538, 52885.987 24/08/15,15:08:23,18,09,1, 11.9,1,1, 20.972, 10551.648, 390.538, 52886.018 24/08/15,15:08:23,19,09,1, 11.9,1,1, 20.972, 10551.607, 390.544, 52885.987 24/08/15,15:08:24,00,09,1, 11.9,1,1, 20.967, 10551.602, 390.544, 52885.987 24/08/15,15:08:24,01,09,1, 11.9,1,1, 20.967, 10551.640, 390.553, 52886.000 24/08/15,15:08:24,02,09,1, 11.9,1,1, 20.967, 10551.647, 390.531, 52886.004 24/08/15,15:08:24,03,09,1, 11.9,1,1, 20.967, 10551.638, 390.562, 52885.952 24/08/15,15:08:24,04,09,1, 11.9,1,1, 20.967, 10551.617, 390.533, 52885.982 24/08/15,15:08:24,05,09,1, 11.9,1,1, 20.967, 10551.595, 390.547, 52886.077 24/08/15,15:08:24,06,09,1, 11.9,1,1, 20.967, 10551.649, 390.549, 52886.043 24/08/15,15:08:24,07,09,1, 11.9,1,1, 20.967, 10551.601, 390.549, 52886.071 24/08/15,15:08:24,08,09,1, 11.9,1,1, 20.967, 10551.623, 390.580, 52886.047 24/08/15,15:08:24,09,09,1, 11.9,1,1, 20.967, 10551.587, 390.568, 52886.065 24/08/15,15:08:24,10,09,1, 11.9,1,1, 20.967, 10551.596, 390.550, 52886.004 24/08/15,15:08:24,11,09,1, 11.9,1,1, 20.967, 10551.596, 390.555, 52886.035 24/08/15,15:08:24,12,09,1, 11.9,1,1, 20.967, 10551.598, 390.568, 52886.014 24/08/15,15:08:24,13,09,1, 11.9,1,1, 20.967, 10551.604, 390.564, 52885.989 24/08/15,15:08:24,14,09,1, 11.9,1,1, 20.967, 10551.607, 390.563, 52886.002 24/08/15,15:08:24,15,09,1, 11.9,1,1, 20.967, 10551.617, 390.594, 52886.027 24/08/15,15:08:24,16,09,1, 11.9,1,1, 20.967, 10551.596, 390.555, 52885.989 24/08/15,15:08:24,17,09,1, 11.9,1,1, 20.967, 10551.617, 390.581, 52886.022 24/08/15,15:08:24,18,09,1, 11.9,1,1, 20.967, 10551.561, 390.571, 52885.989 24/08/15,15:08:24,19,09,1, 11.9,1,1, 20.967, 10551.611, 390.580, 52885.977 24/08/15,15:08:25,00,09,1, 11.9,1,1, 20.968, 10551.610, 390.580, 52885.977 24/08/15,15:08:25,01,09,1, 11.9,1,1, 20.968, 10551.586, 390.572, 52886.020 24/08/15,15:08:25,02,09,1, 11.9,1,1, 20.968, 10551.568, 390.583, 52885.985 24/08/15,15:08:25,03,09,1, 11.9,1,1, 20.968, 10551.555, 390.594, 52886.058 24/08/15,15:08:25,04,09,1, 11.9,1,1, 20.968, 10551.600, 390.573, 52886.043 24/08/15,15:08:25,05,09,1, 11.9,1,1, 20.968, 10551.584, 390.577, 52885.989 24/08/15,15:08:25,06,09,1, 11.9,1,1, 20.968, 10551.586, 390.574, 52885.985 24/08/15,15:08:25,07,09,1, 11.9,1,1, 20.968, 10551.576, 390.576, 52886.019 24/08/15,15:08:25,08,09,1, 11.9,1,1, 20.968, 10551.565, 390.575, 52885.975 24/08/15,15:08:25,09,09,1, 11.9,1,1, 20.968, 10551.548, 390.591, 52886.033 24/08/15,15:08:25,10,09,1, 11.9,1,1, 20.968, 10551.587, 390.590, 52886.016 24/08/15,15:08:25,11,09,1, 11.9,1,1, 20.968, 10551.581, 390.571, 52886.031 24/08/15,15:08:25,12,09,1, 11.9,1,1, 20.968, 10551.587, 390.579, 52886.024 24/08/15,15:08:25,13,09,1, 11.9,1,1, 20.968, 10551.575, 390.576, 52886.011 24/08/15,15:08:25,14,09,1, 11.9,1,1, 20.968, 10551.559, 390.568, 52885.993 24/08/15,15:08:25,15,09,1, 11.9,1,1, 20.968, 10551.553, 390.577, 52885.990 24/08/15,15:08:25,16,09,1, 11.9,1,1, 20.968, 10551.555, 390.592, 52886.064 24/08/15,15:08:25,17,09,1, 11.9,1,1, 20.968, 10551.558, 390.555, 52885.958 24/08/15,15:08:25,18,09,1, 11.9,1,1, 20.968, 10551.553, 390.581, 52886.024 24/08/15,15:08:25,19,09,1, 11.9,1,1, 20.968, 10551.544, 390.587, 52886.011 24/08/15,15:08:26,00,09,1, 11.9,1,1, 20.966, 10551.543, 390.587, 52886.011 24/08/15,15:08:26,01,09,1, 11.9,1,1, 20.966, 10551.537, 390.581, 52885.993 24/08/15,15:08:26,02,09,1, 11.9,1,1, 20.966, 10551.536, 390.572, 52886.008 24/08/15,15:08:26,03,09,1, 11.9,1,1, 20.966, 10551.537, 390.594, 52885.990 24/08/15,15:08:26,04,09,1, 11.9,1,1, 20.966, 10551.528, 390.579, 52886.003 24/08/15,15:08:26,05,09,1, 11.9,1,1, 20.966, 10551.566, 390.592, 52885.972 24/08/15,15:08:26,06,09,1, 11.9,1,1, 20.966, 10551.527, 390.574, 52885.984 24/08/15,15:08:26,07,09,1, 11.9,1,1, 20.966, 10551.524, 390.573, 52885.935 24/08/15,15:08:26,08,09,1, 11.9,1,1, 20.966, 10551.543, 390.594, 52885.994 24/08/15,15:08:26,09,09,1, 11.9,1,1, 20.966, 10551.533, 390.573, 52885.995 24/08/15,15:08:26,10,09,1, 11.9,1,1, 20.966, 10551.567, 390.584, 52886.014 24/08/15,15:08:26,11,09,1, 11.9,1,1, 20.966, 10551.523, 390.602, 52885.986 24/08/15,15:08:26,12,09,1, 11.9,1,1, 20.966, 10551.552, 390.590, 52885.988 24/08/15,15:08:26,13,09,1, 11.9,1,1, 20.966, 10551.544, 390.593, 52886.003 24/08/15,15:08:26,14,09,1, 11.9,1,1, 20.966, 10551.508, 390.561, 52885.982 24/08/15,15:08:26,15,09,1, 11.9,1,1, 20.966, 10551.535, 390.578, 52885.988 24/08/15,15:08:26,16,09,1, 11.9,1,1, 20.966, 10551.547, 390.600, 52885.993 24/08/15,15:08:26,17,09,1, 11.9,1,1, 20.966, 10551.524, 390.586, 52885.999 24/08/15,15:08:26,18,09,1, 11.9,1,1, 20.966, 10551.521, 390.607, 52886.009 24/08/15,15:08:26,19,09,1, 11.9,1,1, 20.966, 10551.519, 390.566, 52886.001 24/08/15,15:08:27,00,09,1, 11.9,1,1, 20.968, 10551.518, 390.566, 52886.001 24/08/15,15:08:27,01,09,1, 11.9,1,1, 20.968, 10551.544, 390.561, 52886.001 24/08/15,15:08:27,02,09,1, 11.9,1,1, 20.968, 10551.516, 390.567, 52885.987 24/08/15,15:08:27,03,09,1, 11.9,1,1, 20.968, 10551.522, 390.576, 52885.983 24/08/15,15:08:27,04,09,1, 11.9,1,1, 20.968, 10551.516, 390.559, 52886.002 24/08/15,15:08:27,05,09,1, 11.9,1,1, 20.968, 10551.520, 390.582, 52886.010 24/08/15,15:08:27,06,09,1, 11.9,1,1, 20.968, 10551.487, 390.609, 52885.985 24/08/15,15:08:27,07,09,1, 11.9,1,1, 20.968, 10551.514, 390.566, 52885.989 24/08/15,15:08:27,08,09,1, 11.9,1,1, 20.968, 10551.518, 390.592, 52886.020 24/08/15,15:08:27,09,09,1, 11.9,1,1, 20.968, 10551.513, 390.565, 52885.970 24/08/15,15:08:27,10,09,1, 11.9,1,1, 20.968, 10551.489, 390.591, 52886.007 24/08/15,15:08:27,11,09,1, 11.9,1,1, 20.968, 10551.504, 390.589, 52886.013 24/08/15,15:08:27,12,09,1, 11.9,1,1, 20.968, 10551.527, 390.592, 52885.984 24/08/15,15:08:27,13,09,1, 11.9,1,1, 20.968, 10551.504, 390.592, 52886.011 24/08/15,15:08:27,14,09,1, 11.9,1,1, 20.968, 10551.501, 390.573, 52886.000 24/08/15,15:08:27,15,09,1, 11.9,1,1, 20.968, 10551.521, 390.590, 52886.011 24/08/15,15:08:27,16,09,1, 11.9,1,1, 20.968, 10551.487, 390.584, 52886.017 24/08/15,15:08:27,17,09,1, 11.9,1,1, 20.968, 10551.504, 390.578, 52885.928 24/08/15,15:08:27,18,09,1, 11.9,1,1, 20.968, 10551.489, 390.583, 52885.979 24/08/15,15:08:27,19,09,1, 11.9,1,1, 20.968, 10551.485, 390.602, 52886.019 24/08/15,15:08:28,00,09,1, 12.0,1,1, 20.968, 10551.485, 390.602, 52886.019 24/08/15,15:08:28,01,09,1, 12.0,1,1, 20.968, 10551.480, 390.612, 52886.005 24/08/15,15:08:28,02,09,1, 12.0,1,1, 20.968, 10551.476, 390.586, 52885.921 24/08/15,15:08:28,03,09,1, 12.0,1,1, 20.968, 10551.481, 390.612, 52886.033 24/08/15,15:08:28,04,09,1, 12.0,1,1, 20.968, 10551.479, 390.588, 52885.934 24/08/15,15:08:28,05,09,1, 12.0,1,1, 20.968, 10551.463, 390.604, 52885.929 24/08/15,15:08:28,06,09,1, 12.0,1,1, 20.968, 10551.492, 390.582, 52885.995 24/08/15,15:08:28,07,09,1, 12.0,1,1, 20.968, 10551.505, 390.607, 52885.984 24/08/15,15:08:28,08,09,1, 12.0,1,1, 20.968, 10551.473, 390.599, 52885.947 24/08/15,15:08:28,09,09,1, 12.0,1,1, 20.968, 10551.453, 390.587, 52885.983 24/08/15,15:08:28,10,09,1, 12.0,1,1, 20.968, 10551.474, 390.598, 52885.973 24/08/15,15:08:28,11,09,1, 12.0,1,1, 20.968, 10551.493, 390.578, 52885.968 24/08/15,15:08:28,12,09,1, 12.0,1,1, 20.968, 10551.493, 390.591, 52885.931 24/08/15,15:08:28,13,09,1, 12.0,1,1, 20.968, 10551.473, 390.589, 52885.945 24/08/15,15:08:28,14,09,1, 12.0,1,1, 20.968, 10551.478, 390.593, 52885.934 24/08/15,15:08:28,15,09,1, 12.0,1,1, 20.968, 10551.480, 390.603, 52885.985 24/08/15,15:08:28,16,09,1, 12.0,1,1, 20.968, 10551.469, 390.603, 52885.943 24/08/15,15:08:28,17,09,1, 12.0,1,1, 20.968, 10551.468, 390.578, 52885.959 24/08/15,15:08:28,18,09,1, 12.0,1,1, 20.968, 10551.493, 390.574, 52885.969 24/08/15,15:08:28,19,09,1, 12.0,1,1, 20.968, 10551.470, 390.590, 52886.023 24/08/15,15:08:29,00,09,1, 11.9,1,1, 20.968, 10551.468, 390.590, 52886.023 24/08/15,15:08:29,01,09,1, 11.9,1,1, 20.968, 10551.499, 390.564, 52885.989 24/08/15,15:08:29,02,09,1, 11.9,1,1, 20.968, 10551.480, 390.580, 52885.954 24/08/15,15:08:29,03,09,1, 11.9,1,1, 20.968, 10551.467, 390.576, 52886.020 24/08/15,15:08:29,04,09,1, 11.9,1,1, 20.968, 10551.455, 390.575, 52885.931 24/08/15,15:08:29,05,09,1, 11.9,1,1, 20.968, 10551.486, 390.553, 52885.902 24/08/15,15:08:29,06,09,1, 11.9,1,1, 20.968, 10551.454, 390.577, 52886.006 24/08/15,15:08:29,07,09,1, 11.9,1,1, 20.968, 10551.459, 390.572, 52885.978 24/08/15,15:08:29,08,09,1, 11.9,1,1, 20.968, 10551.467, 390.578, 52885.906 24/08/15,15:08:29,09,09,1, 11.9,1,1, 20.968, 10551.456, 390.570, 52886.003 24/08/15,15:08:29,10,09,1, 11.9,1,1, 20.968, 10551.469, 390.583, 52885.959 24/08/15,15:08:29,11,09,1, 11.9,1,1, 20.968, 10551.470, 390.578, 52885.978 24/08/15,15:08:29,12,09,1, 11.9,1,1, 20.968, 10551.452, 390.591, 52885.933 24/08/15,15:08:29,13,09,1, 11.9,1,1, 20.968, 10551.436, 390.591, 52885.974 24/08/15,15:08:29,14,09,1, 11.9,1,1, 20.968, 10551.475, 390.614, 52885.969 24/08/15,15:08:29,15,09,1, 11.9,1,1, 20.968, 10551.438, 390.595, 52885.963 24/08/15,15:08:29,16,09,1, 11.9,1,1, 20.968, 10551.477, 390.584, 52885.873 24/08/15,15:08:29,17,09,1, 11.9,1,1, 20.968, 10551.474, 390.587, 52885.897 24/08/15,15:08:29,18,09,1, 11.9,1,1, 20.968, 10551.458, 390.578, 52885.965 24/08/15,15:08:29,19,09,1, 11.9,1,1, 20.968, 10551.490, 390.599, 52885.985 24/08/15,15:08:30,00,09,1, 11.9,1,1, 20.968, 10551.485, 390.599, 52885.985 24/08/15,15:08:30,01,09,1, 11.9,1,1, 20.968, 10551.475, 390.596, 52886.002 24/08/15,15:08:30,02,09,1, 11.9,1,1, 20.968, 10551.457, 390.589, 52885.954 24/08/15,15:08:30,03,09,1, 11.9,1,1, 20.968, 10551.474, 390.590, 52885.938 24/08/15,15:08:30,04,09,1, 11.9,1,1, 20.968, 10551.477, 390.594, 52885.928 24/08/15,15:08:30,05,09,1, 11.9,1,1, 20.968, 10551.472, 390.581, 52885.946 24/08/15,15:08:30,06,09,1, 11.9,1,1, 20.968, 10551.478, 390.578, 52885.994 24/08/15,15:08:30,07,09,1, 11.9,1,1, 20.968, 10551.468, 390.585, 52886.032 24/08/15,15:08:30,08,09,1, 11.9,1,1, 20.968, 10551.484, 390.588, 52885.932 24/08/15,15:08:30,09,09,1, 11.9,1,1, 20.968, 10551.480, 390.605, 52885.986 24/08/15,15:08:30,10,09,1, 11.9,1,1, 20.968, 10551.503, 390.584, 52885.977 24/08/15,15:08:30,11,09,1, 11.9,1,1, 20.968, 10551.488, 390.584, 52885.945 24/08/15,15:08:30,12,09,1, 11.9,1,1, 20.968, 10551.479, 390.589, 52885.925 24/08/15,15:08:30,13,09,1, 11.9,1,1, 20.968, 10551.488, 390.585, 52885.973 24/08/15,15:08:30,14,09,1, 11.9,1,1, 20.968, 10551.463, 390.598, 52885.977 24/08/15,15:08:30,15,09,1, 11.9,1,1, 20.968, 10551.489, 390.570, 52885.993 24/08/15,15:08:30,16,09,1, 11.9,1,1, 20.968, 10551.492, 390.600, 52886.023 24/08/15,15:08:30,17,09,1, 11.9,1,1, 20.968, 10551.487, 390.600, 52885.964 24/08/15,15:08:30,18,09,1, 11.9,1,1, 20.968, 10551.500, 390.580, 52885.969 24/08/15,15:08:30,19,09,1, 11.9,1,1, 20.968, 10551.512, 390.585, 52885.924 24/08/15,15:08:31,00,09,1, 11.9,1,1, 20.973, 10551.510, 390.585, 52885.924 24/08/15,15:08:31,01,09,1, 11.9,1,1, 20.973, 10551.469, 390.584, 52885.928 24/08/15,15:08:31,02,09,1, 11.9,1,1, 20.973, 10551.468, 390.600, 52885.974 24/08/15,15:08:31,03,09,1, 11.9,1,1, 20.973, 10551.473, 390.615, 52885.948 24/08/15,15:08:31,04,09,1, 11.9,1,1, 20.973, 10551.477, 390.595, 52885.888 24/08/15,15:08:31,05,09,1, 11.9,1,1, 20.973, 10551.471, 390.598, 52885.920 24/08/15,15:08:31,06,09,1, 11.9,1,1, 20.973, 10551.479, 390.601, 52885.986 24/08/15,15:08:31,07,09,1, 11.9,1,1, 20.973, 10551.484, 390.596, 52885.925 24/08/15,15:08:31,08,09,1, 11.9,1,1, 20.973, 10551.512, 390.591, 52885.937 24/08/15,15:08:31,09,09,1, 11.9,1,1, 20.973, 10551.464, 390.576, 52885.964 24/08/15,15:08:31,10,09,1, 11.9,1,1, 20.973, 10551.495, 390.595, 52885.930 24/08/15,15:08:31,11,09,1, 11.9,1,1, 20.973, 10551.482, 390.584, 52885.935 24/08/15,15:08:31,12,09,1, 11.9,1,1, 20.973, 10551.483, 390.576, 52886.014 24/08/15,15:08:31,13,09,1, 11.9,1,1, 20.973, 10551.460, 390.567, 52885.891 24/08/15,15:08:31,14,09,1, 11.9,1,1, 20.973, 10551.466, 390.554, 52885.966 24/08/15,15:08:31,15,09,1, 11.9,1,1, 20.973, 10551.489, 390.600, 52885.943 24/08/15,15:08:31,16,09,1, 11.9,1,1, 20.973, 10551.486, 390.584, 52885.953 24/08/15,15:08:31,17,09,1, 11.9,1,1, 20.973, 10551.494, 390.578, 52885.957 24/08/15,15:08:31,18,09,1, 11.9,1,1, 20.973, 10551.483, 390.595, 52885.902 24/08/15,15:08:31,19,09,1, 11.9,1,1, 20.973, 10551.512, 390.561, 52885.945 24/08/15,15:08:32,00,09,1, 11.9,1,1, 20.968, 10551.510, 390.561, 52885.945 24/08/15,15:08:32,01,09,1, 11.9,1,1, 20.968, 10551.487, 390.576, 52885.913 24/08/15,15:08:32,02,09,1, 11.9,1,1, 20.968, 10551.494, 390.561, 52885.933 24/08/15,15:08:32,03,09,1, 11.9,1,1, 20.968, 10551.488, 390.561, 52885.946 24/08/15,15:08:32,04,09,1, 11.9,1,1, 20.968, 10551.483, 390.585, 52885.937 24/08/15,15:08:32,05,09,1, 11.9,1,1, 20.968, 10551.483, 390.589, 52886.040 24/08/15,15:08:32,06,09,1, 11.9,1,1, 20.968, 10551.499, 390.564, 52885.963 24/08/15,15:08:32,07,09,1, 11.9,1,1, 20.968, 10551.492, 390.593, 52885.937 24/08/15,15:08:32,08,09,1, 11.9,1,1, 20.968, 10551.496, 390.570, 52885.924 24/08/15,15:08:32,09,09,1, 11.9,1,1, 20.968, 10551.484, 390.562, 52885.908 24/08/15,15:08:32,10,09,1, 11.9,1,1, 20.968, 10551.487, 390.573, 52885.961 24/08/15,15:08:32,11,09,1, 11.9,1,1, 20.968, 10551.469, 390.587, 52885.934 24/08/15,15:08:32,12,09,1, 11.9,1,1, 20.968, 10551.499, 390.558, 52885.940 24/08/15,15:08:32,13,09,1, 11.9,1,1, 20.968, 10551.483, 390.557, 52885.941 24/08/15,15:08:32,14,09,1, 11.9,1,1, 20.968, 10551.484, 390.582, 52885.888 24/08/15,15:08:32,15,09,1, 11.9,1,1, 20.968, 10551.476, 390.569, 52885.939 24/08/15,15:08:32,16,09,1, 11.9,1,1, 20.968, 10551.508, 390.573, 52885.957 24/08/15,15:08:32,17,09,1, 11.9,1,1, 20.968, 10551.509, 390.589, 52885.930 24/08/15,15:08:32,18,09,1, 11.9,1,1, 20.968, 10551.494, 390.594, 52885.896 24/08/15,15:08:32,19,09,1, 11.9,1,1, 20.968, 10551.504, 390.599, 52885.935 24/08/15,15:08:33,00,09,1, 11.9,1,1, 20.971, 10551.502, 390.599, 52885.935 24/08/15,15:08:33,01,09,1, 11.9,1,1, 20.971, 10551.497, 390.604, 52885.905 24/08/15,15:08:33,02,09,1, 11.9,1,1, 20.971, 10551.490, 390.583, 52886.017 24/08/15,15:08:33,03,09,1, 11.9,1,1, 20.971, 10551.487, 390.589, 52885.902 24/08/15,15:08:33,04,09,1, 11.9,1,1, 20.971, 10551.501, 390.587, 52885.869 24/08/15,15:08:33,05,09,1, 11.9,1,1, 20.971, 10551.518, 390.594, 52885.964 24/08/15,15:08:33,06,09,1, 11.9,1,1, 20.971, 10551.504, 390.594, 52885.870 24/08/15,15:08:33,07,09,1, 11.9,1,1, 20.971, 10551.520, 390.607, 52885.987 24/08/15,15:08:33,08,09,1, 11.9,1,1, 20.971, 10551.503, 390.580, 52885.930 24/08/15,15:08:33,09,09,1, 11.9,1,1, 20.971, 10551.516, 390.613, 52885.895 24/08/15,15:08:33,10,09,1, 11.9,1,1, 20.971, 10551.515, 390.580, 52885.868 24/08/15,15:08:33,11,09,1, 11.9,1,1, 20.971, 10551.488, 390.598, 52885.913 24/08/15,15:08:33,12,09,1, 11.9,1,1, 20.971, 10551.524, 390.578, 52885.837 24/08/15,15:08:33,13,09,1, 11.9,1,1, 20.971, 10551.515, 390.596, 52885.888 24/08/15,15:08:33,14,09,1, 11.9,1,1, 20.971, 10551.551, 390.591, 52885.854 24/08/15,15:08:33,15,09,1, 11.9,1,1, 20.971, 10551.529, 390.600, 52885.879 24/08/15,15:08:33,16,09,1, 11.9,1,1, 20.971, 10551.548, 390.579, 52885.927 24/08/15,15:08:33,17,09,1, 11.9,1,1, 20.971, 10551.519, 390.568, 52885.932 24/08/15,15:08:33,18,09,1, 11.9,1,1, 20.971, 10551.537, 390.591, 52885.861 24/08/15,15:08:33,19,09,1, 11.9,1,1, 20.971, 10551.514, 390.581, 52885.941 24/08/15,15:08:34,00,09,1, 11.9,1,1, 20.968, 10551.510, 390.581, 52885.941 24/08/15,15:08:34,01,09,1, 11.9,1,1, 20.968, 10551.536, 390.582, 52885.846 24/08/15,15:08:34,02,09,1, 11.9,1,1, 20.968, 10551.545, 390.559, 52885.954 24/08/15,15:08:34,03,09,1, 11.9,1,1, 20.968, 10551.518, 390.583, 52885.917 24/08/15,15:08:34,04,09,1, 11.9,1,1, 20.968, 10551.520, 390.580, 52885.967 24/08/15,15:08:34,05,09,1, 11.9,1,1, 20.968, 10551.556, 390.562, 52885.871 24/08/15,15:08:34,06,09,1, 11.9,1,1, 20.968, 10551.531, 390.567, 52885.922 24/08/15,15:08:34,07,09,1, 11.9,1,1, 20.968, 10551.503, 390.573, 52885.895 24/08/15,15:08:34,08,09,1, 11.9,1,1, 20.968, 10551.555, 390.570, 52885.928 24/08/15,15:08:34,09,09,1, 11.9,1,1, 20.968, 10551.528, 390.594, 52885.891 24/08/15,15:08:34,10,09,1, 11.9,1,1, 20.968, 10551.547, 390.597, 52885.875 24/08/15,15:08:34,11,09,1, 11.9,1,1, 20.968, 10551.533, 390.598, 52885.961 24/08/15,15:08:34,12,09,1, 11.9,1,1, 20.968, 10551.555, 390.549, 52885.915 24/08/15,15:08:34,13,09,1, 11.9,1,1, 20.968, 10551.567, 390.583, 52885.883 24/08/15,15:08:34,14,09,1, 11.9,1,1, 20.968, 10551.560, 390.555, 52885.889 24/08/15,15:08:34,15,09,1, 11.9,1,1, 20.968, 10551.568, 390.562, 52885.812 24/08/15,15:08:34,16,09,1, 11.9,1,1, 20.968, 10551.550, 390.581, 52885.940 24/08/15,15:08:34,17,09,1, 11.9,1,1, 20.968, 10551.565, 390.584, 52885.866 24/08/15,15:08:34,18,09,1, 11.9,1,1, 20.968, 10551.561, 390.568, 52885.942 24/08/15,15:08:34,19,09,1, 11.9,1,1, 20.968, 10551.580, 390.574, 52885.865 24/08/15,15:08:35,00,09,1, 11.9,1,1, 20.969, 10551.577, 390.574, 52885.865 24/08/15,15:08:35,01,09,1, 11.9,1,1, 20.969, 10551.593, 390.569, 52885.908 24/08/15,15:08:35,02,09,1, 11.9,1,1, 20.969, 10551.580, 390.590, 52885.880 24/08/15,15:08:35,03,09,1, 11.9,1,1, 20.969, 10551.547, 390.578, 52885.831 24/08/15,15:08:35,04,09,1, 11.9,1,1, 20.969, 10551.570, 390.569, 52885.867 24/08/15,15:08:35,05,09,1, 11.9,1,1, 20.969, 10551.587, 390.569, 52885.908 24/08/15,15:08:35,06,09,1, 11.9,1,1, 20.969, 10551.565, 390.571, 52885.982 24/08/15,15:08:35,07,09,1, 11.9,1,1, 20.969, 10551.562, 390.547, 52885.928 24/08/15,15:08:35,08,09,1, 11.9,1,1, 20.969, 10551.579, 390.553, 52885.867 24/08/15,15:08:35,09,09,1, 11.9,1,1, 20.969, 10551.594, 390.581, 52885.866 24/08/15,15:08:35,10,09,1, 11.9,1,1, 20.969, 10551.567, 390.538, 52885.801 24/08/15,15:08:35,11,09,1, 11.9,1,1, 20.969, 10551.538, 390.562, 52885.888 24/08/15,15:08:35,12,09,1, 11.9,1,1, 20.969, 10551.573, 390.572, 52885.867 24/08/15,15:08:35,13,09,1, 11.9,1,1, 20.969, 10551.589, 390.559, 52885.897 24/08/15,15:08:35,14,09,1, 11.9,1,1, 20.969, 10551.608, 390.554, 52885.839 24/08/15,15:08:35,15,09,1, 11.9,1,1, 20.969, 10551.585, 390.576, 52885.894 24/08/15,15:08:35,16,09,1, 11.9,1,1, 20.969, 10551.584, 390.555, 52885.806 24/08/15,15:08:35,17,09,1, 11.9,1,1, 20.969, 10551.577, 390.559, 52885.806 24/08/15,15:08:35,18,09,1, 11.9,1,1, 20.969, 10551.573, 390.554, 52885.845 24/08/15,15:08:35,19,09,1, 11.9,1,1, 20.969, 10551.585, 390.547, 52885.853 24/08/15,15:08:36,00,09,1, 11.9,1,1, 20.966, 10551.585, 390.547, 52885.853 24/08/15,15:08:36,01,09,1, 11.9,1,1, 20.966, 10551.568, 390.588, 52885.894 24/08/15,15:08:36,02,09,1, 11.9,1,1, 20.966, 10551.574, 390.550, 52885.861 24/08/15,15:08:36,03,09,1, 11.9,1,1, 20.966, 10551.564, 390.569, 52885.860 24/08/15,15:08:36,04,09,1, 11.9,1,1, 20.966, 10551.582, 390.585, 52885.847 24/08/15,15:08:36,05,09,1, 11.9,1,1, 20.966, 10551.583, 390.537, 52885.823 24/08/15,15:08:36,06,09,1, 11.9,1,1, 20.966, 10551.589, 390.555, 52885.854 24/08/15,15:08:36,07,09,1, 11.9,1,1, 20.966, 10551.611, 390.551, 52885.840 24/08/15,15:08:36,08,09,1, 11.9,1,1, 20.966, 10551.590, 390.555, 52885.831 24/08/15,15:08:36,09,09,1, 11.9,1,1, 20.966, 10551.579, 390.547, 52885.925 24/08/15,15:08:36,10,09,1, 11.9,1,1, 20.966, 10551.606, 390.550, 52885.861 24/08/15,15:08:36,11,09,1, 11.9,1,1, 20.966, 10551.591, 390.543, 52885.852 24/08/15,15:08:36,12,09,1, 11.9,1,1, 20.966, 10551.588, 390.560, 52885.907 24/08/15,15:08:36,13,09,1, 11.9,1,1, 20.966, 10551.623, 390.573, 52885.872 24/08/15,15:08:36,14,09,1, 11.9,1,1, 20.966, 10551.589, 390.543, 52885.868 24/08/15,15:08:36,15,09,1, 11.9,1,1, 20.966, 10551.598, 390.557, 52885.878 24/08/15,15:08:36,16,09,1, 11.9,1,1, 20.966, 10551.617, 390.551, 52885.909 24/08/15,15:08:36,17,09,1, 11.9,1,1, 20.966, 10551.597, 390.530, 52885.918 24/08/15,15:08:36,18,09,1, 11.9,1,1, 20.966, 10551.603, 390.541, 52885.849 24/08/15,15:08:36,19,09,1, 11.9,1,1, 20.966, 10551.591, 390.552, 52885.837 24/08/15,15:08:37,00,09,1, 11.9,1,1, 20.969, 10551.585, 390.552, 52885.837 24/08/15,15:08:37,01,09,1, 11.9,1,1, 20.969, 10551.586, 390.549, 52885.894 24/08/15,15:08:37,02,09,1, 11.9,1,1, 20.969, 10551.610, 390.538, 52885.845 24/08/15,15:08:37,03,09,1, 11.9,1,1, 20.969, 10551.600, 390.540, 52885.858 24/08/15,15:08:37,04,09,1, 11.9,1,1, 20.969, 10551.582, 390.526, 52885.875 24/08/15,15:08:37,05,09,1, 11.9,1,1, 20.969, 10551.619, 390.555, 52885.907 24/08/15,15:08:37,06,09,1, 11.9,1,1, 20.969, 10551.598, 390.562, 52885.860 24/08/15,15:08:37,07,09,1, 11.9,1,1, 20.969, 10551.602, 390.543, 52885.859 24/08/15,15:08:37,08,09,1, 11.9,1,1, 20.969, 10551.614, 390.525, 52885.890 24/08/15,15:08:37,09,09,1, 11.9,1,1, 20.969, 10551.606, 390.553, 52885.860 24/08/15,15:08:37,10,09,1, 11.9,1,1, 20.969, 10551.599, 390.549, 52885.865 24/08/15,15:08:37,11,09,1, 11.9,1,1, 20.969, 10551.612, 390.531, 52885.882 24/08/15,15:08:37,12,09,1, 11.9,1,1, 20.969, 10551.613, 390.530, 52885.795 24/08/15,15:08:37,13,09,1, 11.9,1,1, 20.969, 10551.624, 390.516, 52885.876 24/08/15,15:08:37,14,09,1, 11.9,1,1, 20.969, 10551.632, 390.562, 52885.833 24/08/15,15:08:37,15,09,1, 11.9,1,1, 20.969, 10551.627, 390.564, 52885.860 24/08/15,15:08:37,16,09,1, 11.9,1,1, 20.969, 10551.612, 390.543, 52885.791 24/08/15,15:08:37,17,09,1, 11.9,1,1, 20.969, 10551.634, 390.533, 52885.786 24/08/15,15:08:37,18,09,1, 11.9,1,1, 20.969, 10551.635, 390.517, 52885.847 24/08/15,15:08:37,19,09,1, 11.9,1,1, 20.969, 10551.612, 390.514, 52885.849 24/08/15,15:08:38,00,09,1, 11.9,1,1, 20.970, 10551.610, 390.514, 52885.849 24/08/15,15:08:38,01,09,1, 11.9,1,1, 20.970, 10551.622, 390.536, 52885.834 24/08/15,15:08:38,02,09,1, 11.9,1,1, 20.970, 10551.622, 390.526, 52885.823 24/08/15,15:08:38,03,09,1, 11.9,1,1, 20.970, 10551.630, 390.534, 52885.842 24/08/15,15:08:38,04,09,1, 11.9,1,1, 20.970, 10551.644, 390.563, 52885.862 24/08/15,15:08:38,05,09,1, 11.9,1,1, 20.970, 10551.627, 390.525, 52885.848 24/08/15,15:08:38,06,09,1, 11.9,1,1, 20.970, 10551.643, 390.547, 52885.871 24/08/15,15:08:38,07,09,1, 11.9,1,1, 20.970, 10551.643, 390.553, 52885.924 24/08/15,15:08:38,08,09,1, 11.9,1,1, 20.970, 10551.646, 390.532, 52885.864 24/08/15,15:08:38,09,09,1, 11.9,1,1, 20.970, 10551.633, 390.530, 52885.861 24/08/15,15:08:38,10,09,1, 11.9,1,1, 20.970, 10551.637, 390.527, 52885.837 24/08/15,15:08:38,11,09,1, 11.9,1,1, 20.970, 10551.642, 390.529, 52885.869 24/08/15,15:08:38,12,09,1, 11.9,1,1, 20.970, 10551.634, 390.531, 52885.825 24/08/15,15:08:38,13,09,1, 11.9,1,1, 20.970, 10551.685, 390.510, 52885.779 24/08/15,15:08:38,14,09,1, 11.9,1,1, 20.970, 10551.646, 390.543, 52885.826 24/08/15,15:08:38,15,09,1, 11.9,1,1, 20.970, 10551.639, 390.521, 52885.861 24/08/15,15:08:38,16,09,1, 11.9,1,1, 20.970, 10551.623, 390.529, 52885.826 24/08/15,15:08:38,17,09,1, 11.9,1,1, 20.970, 10551.635, 390.520, 52885.776 24/08/15,15:08:38,18,09,1, 11.9,1,1, 20.970, 10551.650, 390.500, 52885.766 24/08/15,15:08:38,19,09,1, 11.9,1,1, 20.970, 10551.655, 390.509, 52885.807 24/08/15,15:08:39,00,09,1, 11.9,1,1, 20.967, 10551.652, 390.509, 52885.807 24/08/15,15:08:39,01,09,1, 11.9,1,1, 20.967, 10551.636, 390.517, 52885.853 24/08/15,15:08:39,02,09,1, 11.9,1,1, 20.967, 10551.640, 390.521, 52885.829 24/08/15,15:08:39,03,09,1, 11.9,1,1, 20.967, 10551.661, 390.525, 52885.794 24/08/15,15:08:39,04,09,1, 11.9,1,1, 20.967, 10551.620, 390.509, 52885.833 24/08/15,15:08:39,05,09,1, 11.9,1,1, 20.967, 10551.668, 390.519, 52885.740 24/08/15,15:08:39,06,09,1, 11.9,1,1, 20.967, 10551.658, 390.523, 52885.740 24/08/15,15:08:39,07,09,1, 11.9,1,1, 20.967, 10551.632, 390.518, 52885.845 24/08/15,15:08:39,08,09,1, 11.9,1,1, 20.967, 10551.653, 390.513, 52885.771 24/08/15,15:08:39,09,09,1, 11.9,1,1, 20.967, 10551.630, 390.509, 52885.796 24/08/15,15:08:39,10,09,1, 11.9,1,1, 20.967, 10551.637, 390.483, 52885.803 24/08/15,15:08:39,11,09,1, 11.9,1,1, 20.967, 10551.658, 390.491, 52885.785 24/08/15,15:08:39,12,09,1, 11.9,1,1, 20.967, 10551.645, 390.504, 52885.762 24/08/15,15:08:39,13,09,1, 11.9,1,1, 20.967, 10551.647, 390.495, 52885.827 24/08/15,15:08:39,14,09,1, 11.9,1,1, 20.967, 10551.651, 390.510, 52885.789 24/08/15,15:08:39,15,09,1, 11.9,1,1, 20.967, 10551.658, 390.495, 52885.778 24/08/15,15:08:39,16,09,1, 11.9,1,1, 20.967, 10551.641, 390.470, 52885.803 24/08/15,15:08:39,17,09,1, 11.9,1,1, 20.967, 10551.670, 390.513, 52885.809 24/08/15,15:08:39,18,09,1, 11.9,1,1, 20.967, 10551.652, 390.498, 52885.838 24/08/15,15:08:39,19,09,1, 11.9,1,1, 20.967, 10551.666, 390.495, 52885.826 24/08/15,15:08:40,00,09,1, 11.9,1,1, 20.966, 10551.660, 390.495, 52885.826 24/08/15,15:08:40,01,09,1, 11.9,1,1, 20.966, 10551.671, 390.480, 52885.721 24/08/15,15:08:40,02,09,1, 11.9,1,1, 20.966, 10551.660, 390.468, 52885.755 24/08/15,15:08:40,03,09,1, 11.9,1,1, 20.966, 10551.643, 390.464, 52885.718 24/08/15,15:08:40,04,09,1, 11.9,1,1, 20.966, 10551.638, 390.480, 52885.735 24/08/15,15:08:40,05,09,1, 11.9,1,1, 20.966, 10551.648, 390.497, 52885.801 24/08/15,15:08:40,06,09,1, 11.9,1,1, 20.966, 10551.660, 390.478, 52885.731 24/08/15,15:08:40,07,09,1, 11.9,1,1, 20.966, 10551.661, 390.486, 52885.794 24/08/15,15:08:40,08,09,1, 11.9,1,1, 20.966, 10551.645, 390.487, 52885.840 24/08/15,15:08:40,09,09,1, 11.9,1,1, 20.966, 10551.679, 390.471, 52885.722 24/08/15,15:08:40,10,09,1, 11.9,1,1, 20.966, 10551.671, 390.487, 52885.852 24/08/15,15:08:40,11,09,1, 11.9,1,1, 20.966, 10551.665, 390.485, 52885.835 24/08/15,15:08:40,12,09,1, 11.9,1,1, 20.966, 10551.660, 390.470, 52885.814 24/08/15,15:08:40,13,09,1, 11.9,1,1, 20.966, 10551.668, 390.484, 52885.855 24/08/15,15:08:40,14,09,1, 11.9,1,1, 20.966, 10551.665, 390.456, 52885.851 24/08/15,15:08:40,15,09,1, 11.9,1,1, 20.966, 10551.697, 390.474, 52885.820 24/08/15,15:08:40,16,09,1, 11.9,1,1, 20.966, 10551.657, 390.464, 52885.838 24/08/15,15:08:40,17,09,1, 11.9,1,1, 20.966, 10551.687, 390.475, 52885.829 24/08/15,15:08:40,18,09,1, 11.9,1,1, 20.966, 10551.693, 390.457, 52885.792 24/08/15,15:08:40,19,09,1, 11.9,1,1, 20.966, 10551.678, 390.459, 52885.754 24/08/15,15:08:41,00,09,1, 12.0,1,1, 20.968, 10551.677, 390.459, 52885.754 24/08/15,15:08:41,01,09,1, 12.0,1,1, 20.968, 10551.667, 390.450, 52885.831 24/08/15,15:08:41,02,09,1, 12.0,1,1, 20.968, 10551.665, 390.444, 52885.813 24/08/15,15:08:41,03,09,1, 12.0,1,1, 20.968, 10551.685, 390.470, 52885.788 24/08/15,15:08:41,04,09,1, 12.0,1,1, 20.968, 10551.671, 390.476, 52885.800 24/08/15,15:08:41,05,09,1, 12.0,1,1, 20.968, 10551.683, 390.461, 52885.872 24/08/15,15:08:41,06,09,1, 12.0,1,1, 20.968, 10551.657, 390.462, 52885.796 24/08/15,15:08:41,07,09,1, 12.0,1,1, 20.968, 10551.683, 390.435, 52885.779 24/08/15,15:08:41,08,09,1, 12.0,1,1, 20.968, 10551.702, 390.466, 52885.728 24/08/15,15:08:41,09,09,1, 12.0,1,1, 20.968, 10551.682, 390.447, 52885.720 24/08/15,15:08:41,10,09,1, 12.0,1,1, 20.968, 10551.694, 390.455, 52885.778 24/08/15,15:08:41,11,09,1, 12.0,1,1, 20.968, 10551.677, 390.479, 52885.791 24/08/15,15:08:41,12,09,1, 12.0,1,1, 20.968, 10551.706, 390.459, 52885.746 24/08/15,15:08:41,13,09,1, 12.0,1,1, 20.968, 10551.690, 390.450, 52885.794 24/08/15,15:08:41,14,09,1, 12.0,1,1, 20.968, 10551.725, 390.433, 52885.742 24/08/15,15:08:41,15,09,1, 12.0,1,1, 20.968, 10551.689, 390.439, 52885.781 24/08/15,15:08:41,16,09,1, 12.0,1,1, 20.968, 10551.709, 390.434, 52885.737 24/08/15,15:08:41,17,09,1, 12.0,1,1, 20.968, 10551.702, 390.454, 52885.753 24/08/15,15:08:41,18,09,1, 12.0,1,1, 20.968, 10551.692, 390.445, 52885.731 24/08/15,15:08:41,19,09,1, 12.0,1,1, 20.968, 10551.731, 390.446, 52885.862 24/08/15,15:08:42,00,09,1, 11.8,1,1, 20.966, 10551.727, 390.446, 52885.862 24/08/15,15:08:42,01,09,1, 11.8,1,1, 20.966, 10551.724, 390.427, 52885.757 24/08/15,15:08:42,02,09,1, 11.8,1,1, 20.966, 10551.722, 390.428, 52885.798 24/08/15,15:08:42,03,09,1, 11.8,1,1, 20.966, 10551.704, 390.422, 52885.777 24/08/15,15:08:42,04,09,1, 11.8,1,1, 20.966, 10551.696, 390.447, 52885.765 24/08/15,15:08:42,05,09,1, 11.8,1,1, 20.966, 10551.718, 390.407, 52885.684 24/08/15,15:08:42,06,09,1, 11.8,1,1, 20.966, 10551.700, 390.422, 52885.779 24/08/15,15:08:42,07,09,1, 11.8,1,1, 20.966, 10551.717, 390.440, 52885.813 24/08/15,15:08:42,08,09,1, 11.8,1,1, 20.966, 10551.702, 390.407, 52885.751 24/08/15,15:08:42,09,09,1, 11.8,1,1, 20.966, 10551.690, 390.417, 52885.830 24/08/15,15:08:42,10,09,1, 11.8,1,1, 20.966, 10551.702, 390.444, 52885.834 24/08/15,15:08:42,11,09,1, 11.8,1,1, 20.966, 10551.710, 390.415, 52885.754 24/08/15,15:08:42,12,09,1, 11.8,1,1, 20.966, 10551.716, 390.428, 52885.737 24/08/15,15:08:42,13,09,1, 11.8,1,1, 20.966, 10551.703, 390.419, 52885.800 24/08/15,15:08:42,14,09,1, 11.8,1,1, 20.966, 10551.711, 390.426, 52885.732 24/08/15,15:08:42,15,09,1, 11.8,1,1, 20.966, 10551.719, 390.412, 52885.809 24/08/15,15:08:42,16,09,1, 11.8,1,1, 20.966, 10551.722, 390.418, 52885.792 24/08/15,15:08:42,17,09,1, 11.8,1,1, 20.966, 10551.701, 390.419, 52885.731 24/08/15,15:08:42,18,09,1, 11.8,1,1, 20.966, 10551.690, 390.408, 52885.722 24/08/15,15:08:42,19,09,1, 11.8,1,1, 20.966, 10551.735, 390.391, 52885.803 24/08/15,15:08:43,00,09,1, 12.0,1,1, 20.968, 10551.735, 390.391, 52885.803 24/08/15,15:08:43,01,09,1, 12.0,1,1, 20.968, 10551.726, 390.391, 52885.799 24/08/15,15:08:43,02,09,1, 12.0,1,1, 20.968, 10551.719, 390.396, 52885.817 24/08/15,15:08:43,03,09,1, 12.0,1,1, 20.968, 10551.701, 390.382, 52885.729 24/08/15,15:08:43,04,09,1, 12.0,1,1, 20.968, 10551.711, 390.411, 52885.772 24/08/15,15:08:43,05,09,1, 12.0,1,1, 20.968, 10551.735, 390.397, 52885.703 24/08/15,15:08:43,06,09,1, 12.0,1,1, 20.968, 10551.692, 390.394, 52885.759 24/08/15,15:08:43,07,09,1, 12.0,1,1, 20.968, 10551.702, 390.373, 52885.772 24/08/15,15:08:43,08,09,1, 12.0,1,1, 20.968, 10551.711, 390.416, 52885.758 24/08/15,15:08:43,09,09,1, 12.0,1,1, 20.968, 10551.694, 390.400, 52885.773 24/08/15,15:08:43,10,09,1, 12.0,1,1, 20.968, 10551.704, 390.386, 52885.762 24/08/15,15:08:43,11,09,1, 12.0,1,1, 20.968, 10551.704, 390.386, 52885.744 24/08/15,15:08:43,12,09,1, 12.0,1,1, 20.968, 10551.728, 390.383, 52885.751 24/08/15,15:08:43,13,09,1, 12.0,1,1, 20.968, 10551.688, 390.372, 52885.765 24/08/15,15:08:43,14,09,1, 12.0,1,1, 20.968, 10551.711, 390.365, 52885.729 24/08/15,15:08:43,15,09,1, 12.0,1,1, 20.968, 10551.723, 390.375, 52885.739 24/08/15,15:08:43,16,09,1, 12.0,1,1, 20.968, 10551.727, 390.364, 52885.674 24/08/15,15:08:43,17,09,1, 12.0,1,1, 20.968, 10551.725, 390.351, 52885.767 24/08/15,15:08:43,18,09,1, 12.0,1,1, 20.968, 10551.713, 390.376, 52885.729 24/08/15,15:08:43,19,09,1, 12.0,1,1, 20.968, 10551.706, 390.383, 52885.756 24/08/15,15:08:44,00,09,1, 11.9,1,1, 20.966, 10551.702, 390.383, 52885.756 24/08/15,15:08:44,01,09,1, 11.9,1,1, 20.966, 10551.714, 390.369, 52885.678 24/08/15,15:08:44,02,09,1, 11.9,1,1, 20.966, 10551.721, 390.356, 52885.796 24/08/15,15:08:44,03,09,1, 11.9,1,1, 20.966, 10551.742, 390.374, 52885.776 24/08/15,15:08:44,04,09,1, 11.9,1,1, 20.966, 10551.731, 390.348, 52885.779 24/08/15,15:08:44,05,09,1, 11.9,1,1, 20.966, 10551.712, 390.371, 52885.789 24/08/15,15:08:44,06,09,1, 11.9,1,1, 20.966, 10551.728, 390.369, 52885.764 24/08/15,15:08:44,07,09,1, 11.9,1,1, 20.966, 10551.708, 390.368, 52885.769 24/08/15,15:08:44,08,09,1, 11.9,1,1, 20.966, 10551.722, 390.347, 52885.717 24/08/15,15:08:44,09,09,1, 11.9,1,1, 20.966, 10551.725, 390.370, 52885.763 24/08/15,15:08:44,10,09,1, 11.9,1,1, 20.966, 10551.713, 390.362, 52885.684 24/08/15,15:08:44,11,09,1, 11.9,1,1, 20.966, 10551.720, 390.359, 52885.764 24/08/15,15:08:44,12,09,1, 11.9,1,1, 20.966, 10551.716, 390.359, 52885.682 24/08/15,15:08:44,13,09,1, 11.9,1,1, 20.966, 10551.709, 390.352, 52885.697 24/08/15,15:08:44,14,09,1, 11.9,1,1, 20.966, 10551.723, 390.343, 52885.758 24/08/15,15:08:44,15,09,1, 11.9,1,1, 20.966, 10551.728, 390.338, 52885.699 24/08/15,15:08:44,16,09,1, 11.9,1,1, 20.966, 10551.735, 390.339, 52885.700 24/08/15,15:08:44,17,09,1, 11.9,1,1, 20.966, 10551.696, 390.350, 52885.690 24/08/15,15:08:44,18,09,1, 11.9,1,1, 20.966, 10551.707, 390.343, 52885.695 24/08/15,15:08:44,19,09,1, 11.9,1,1, 20.966, 10551.711, 390.351, 52885.668 24/08/15,15:08:45,00,09,1, 11.9,1,1, 20.969, 10551.710, 390.351, 52885.668 24/08/15,15:08:45,01,09,1, 11.9,1,1, 20.969, 10551.723, 390.347, 52885.626 24/08/15,15:08:45,02,09,1, 11.9,1,1, 20.969, 10551.713, 390.341, 52885.739 24/08/15,15:08:45,03,09,1, 11.9,1,1, 20.969, 10551.695, 390.340, 52885.671 24/08/15,15:08:45,04,09,1, 11.9,1,1, 20.969, 10551.689, 390.337, 52885.641 24/08/15,15:08:45,05,09,1, 11.9,1,1, 20.969, 10551.705, 390.353, 52885.669 24/08/15,15:08:45,06,09,1, 11.9,1,1, 20.969, 10551.724, 390.330, 52885.727 24/08/15,15:08:45,07,09,1, 11.9,1,1, 20.969, 10551.690, 390.329, 52885.733 24/08/15,15:08:45,08,09,1, 11.9,1,1, 20.969, 10551.689, 390.338, 52885.685 24/08/15,15:08:45,09,09,1, 11.9,1,1, 20.969, 10551.686, 390.334, 52885.677 24/08/15,15:08:45,10,09,1, 11.9,1,1, 20.969, 10551.691, 390.314, 52885.728 24/08/15,15:08:45,11,09,1, 11.9,1,1, 20.969, 10551.712, 390.322, 52885.751 24/08/15,15:08:45,12,09,1, 11.9,1,1, 20.969, 10551.680, 390.331, 52885.686 24/08/15,15:08:45,13,09,1, 11.9,1,1, 20.969, 10551.694, 390.315, 52885.703 24/08/15,15:08:45,14,09,1, 11.9,1,1, 20.969, 10551.716, 390.302, 52885.747 24/08/15,15:08:45,15,09,1, 11.9,1,1, 20.969, 10551.724, 390.325, 52885.721 24/08/15,15:08:45,16,09,1, 11.9,1,1, 20.969, 10551.687, 390.323, 52885.714 24/08/15,15:08:45,17,09,1, 11.9,1,1, 20.969, 10551.685, 390.324, 52885.618 24/08/15,15:08:45,18,09,1, 11.9,1,1, 20.969, 10551.715, 390.312, 52885.733 24/08/15,15:08:45,19,09,1, 11.9,1,1, 20.969, 10551.703, 390.316, 52885.731 24/08/15,15:08:46,00,09,1, 11.9,1,1, 20.966, 10551.702, 390.316, 52885.731 24/08/15,15:08:46,01,09,1, 11.9,1,1, 20.966, 10551.695, 390.314, 52885.707 24/08/15,15:08:46,02,09,1, 11.9,1,1, 20.966, 10551.684, 390.318, 52885.758 24/08/15,15:08:46,03,09,1, 11.9,1,1, 20.966, 10551.708, 390.325, 52885.698 24/08/15,15:08:46,04,09,1, 11.9,1,1, 20.966, 10551.676, 390.310, 52885.694 24/08/15,15:08:46,05,09,1, 11.9,1,1, 20.966, 10551.667, 390.295, 52885.624 24/08/15,15:08:46,06,09,1, 11.9,1,1, 20.966, 10551.645, 390.291, 52885.701 24/08/15,15:08:46,07,09,1, 11.9,1,1, 20.966, 10551.669, 390.296, 52885.724 24/08/15,15:08:46,08,09,1, 11.9,1,1, 20.966, 10551.662, 390.301, 52885.736 24/08/15,15:08:46,09,09,1, 11.9,1,1, 20.966, 10551.666, 390.306, 52885.684 24/08/15,15:08:46,10,09,1, 11.9,1,1, 20.966, 10551.653, 390.321, 52885.692 24/08/15,15:08:46,11,09,1, 11.9,1,1, 20.966, 10551.651, 390.302, 52885.712 24/08/15,15:08:46,12,09,1, 11.9,1,1, 20.966, 10551.654, 390.312, 52885.659 24/08/15,15:08:46,13,09,1, 11.9,1,1, 20.966, 10551.639, 390.279, 52885.717 24/08/15,15:08:46,14,09,1, 11.9,1,1, 20.966, 10551.647, 390.318, 52885.657 24/08/15,15:08:46,15,09,1, 11.9,1,1, 20.966, 10551.661, 390.307, 52885.692 24/08/15,15:08:46,16,09,1, 11.9,1,1, 20.966, 10551.650, 390.296, 52885.677 24/08/15,15:08:46,17,09,1, 11.9,1,1, 20.966, 10551.647, 390.292, 52885.704 24/08/15,15:08:46,18,09,1, 11.9,1,1, 20.966, 10551.678, 390.312, 52885.674 24/08/15,15:08:46,19,09,1, 11.9,1,1, 20.966, 10551.639, 390.339, 52885.687 24/08/15,15:08:47,00,09,1, 11.9,1,1, 20.965, 10551.635, 390.339, 52885.687 24/08/15,15:08:47,01,09,1, 11.9,1,1, 20.965, 10551.659, 390.300, 52885.650 24/08/15,15:08:47,02,09,1, 11.9,1,1, 20.965, 10551.665, 390.296, 52885.672 24/08/15,15:08:47,03,09,1, 11.9,1,1, 20.965, 10551.638, 390.311, 52885.657 24/08/15,15:08:47,04,09,1, 11.9,1,1, 20.965, 10551.641, 390.301, 52885.689 24/08/15,15:08:47,05,09,1, 11.9,1,1, 20.965, 10551.657, 390.321, 52885.698 24/08/15,15:08:47,06,09,1, 11.9,1,1, 20.965, 10551.647, 390.302, 52885.612 24/08/15,15:08:47,07,09,1, 11.9,1,1, 20.965, 10551.640, 390.318, 52885.626 24/08/15,15:08:47,08,09,1, 11.9,1,1, 20.965, 10551.640, 390.334, 52885.603 24/08/15,15:08:47,09,09,1, 11.9,1,1, 20.965, 10551.642, 390.318, 52885.683 24/08/15,15:08:47,10,09,1, 11.9,1,1, 20.965, 10551.629, 390.316, 52885.671 24/08/15,15:08:47,11,09,1, 11.9,1,1, 20.965, 10551.623, 390.339, 52885.678 24/08/15,15:08:47,12,09,1, 11.9,1,1, 20.965, 10551.633, 390.328, 52885.693 24/08/15,15:08:47,13,09,1, 11.9,1,1, 20.965, 10551.632, 390.338, 52885.723 24/08/15,15:08:47,14,09,1, 11.9,1,1, 20.965, 10551.611, 390.310, 52885.686 24/08/15,15:08:47,15,09,1, 11.9,1,1, 20.965, 10551.609, 390.324, 52885.687 24/08/15,15:08:47,16,09,1, 11.9,1,1, 20.965, 10551.632, 390.339, 52885.605 24/08/15,15:08:47,17,09,1, 11.9,1,1, 20.965, 10551.626, 390.355, 52885.727 24/08/15,15:08:47,18,09,1, 11.9,1,1, 20.965, 10551.608, 390.306, 52885.686 24/08/15,15:08:47,19,09,1, 11.9,1,1, 20.965, 10551.606, 390.335, 52885.595 24/08/15,15:08:48,00,09,1, 11.9,1,1, 20.968, 10551.602, 390.335, 52885.595 24/08/15,15:08:48,01,09,1, 11.9,1,1, 20.968, 10551.618, 390.295, 52885.630 24/08/15,15:08:48,02,09,1, 11.9,1,1, 20.968, 10551.617, 390.339, 52885.661 24/08/15,15:08:48,03,09,1, 11.9,1,1, 20.968, 10551.607, 390.343, 52885.714 24/08/15,15:08:48,04,09,1, 11.9,1,1, 20.968, 10551.596, 390.330, 52885.658 24/08/15,15:08:48,05,09,1, 11.9,1,1, 20.968, 10551.598, 390.338, 52885.719 24/08/15,15:08:48,06,09,1, 11.9,1,1, 20.968, 10551.605, 390.355, 52885.675 24/08/15,15:08:48,07,09,1, 11.9,1,1, 20.968, 10551.604, 390.320, 52885.678 24/08/15,15:08:48,08,09,1, 11.9,1,1, 20.968, 10551.588, 390.334, 52885.688 24/08/15,15:08:48,09,09,1, 11.9,1,1, 20.968, 10551.578, 390.328, 52885.640 24/08/15,15:08:48,10,09,1, 11.9,1,1, 20.968, 10551.611, 390.333, 52885.672 24/08/15,15:08:48,11,09,1, 11.9,1,1, 20.968, 10551.553, 390.320, 52885.686 24/08/15,15:08:48,12,09,1, 11.9,1,1, 20.968, 10551.600, 390.308, 52885.694 24/08/15,15:08:48,13,09,1, 11.9,1,1, 20.968, 10551.577, 390.321, 52885.700 24/08/15,15:08:48,14,09,1, 11.9,1,1, 20.968, 10551.576, 390.325, 52885.708 24/08/15,15:08:48,15,09,1, 11.9,1,1, 20.968, 10551.586, 390.312, 52885.708 24/08/15,15:08:48,16,09,1, 11.9,1,1, 20.968, 10551.588, 390.332, 52885.690 24/08/15,15:08:48,17,09,1, 11.9,1,1, 20.968, 10551.589, 390.306, 52885.643 24/08/15,15:08:48,18,09,1, 11.9,1,1, 20.968, 10551.600, 390.329, 52885.604 24/08/15,15:08:48,19,09,1, 11.9,1,1, 20.968, 10551.573, 390.332, 52885.680 24/08/15,15:08:49,00,09,1, 11.9,1,1, 20.969, 10551.568, 390.332, 52885.680 24/08/15,15:08:49,01,09,1, 11.9,1,1, 20.969, 10551.590, 390.346, 52885.654 24/08/15,15:08:49,02,09,1, 11.9,1,1, 20.969, 10551.595, 390.322, 52885.653 24/08/15,15:08:49,03,09,1, 11.9,1,1, 20.969, 10551.578, 390.325, 52885.681 24/08/15,15:08:49,04,09,1, 11.9,1,1, 20.969, 10551.564, 390.338, 52885.612 24/08/15,15:08:49,05,09,1, 11.9,1,1, 20.969, 10551.583, 390.317, 52885.642 24/08/15,15:08:49,06,09,1, 11.9,1,1, 20.969, 10551.570, 390.324, 52885.666 24/08/15,15:08:49,07,09,1, 11.9,1,1, 20.969, 10551.572, 390.333, 52885.660 24/08/15,15:08:49,08,09,1, 11.9,1,1, 20.969, 10551.549, 390.349, 52885.679 24/08/15,15:08:49,09,09,1, 11.9,1,1, 20.969, 10551.553, 390.342, 52885.631 24/08/15,15:08:49,10,09,1, 11.9,1,1, 20.969, 10551.556, 390.355, 52885.713 24/08/15,15:08:49,11,09,1, 11.9,1,1, 20.969, 10551.545, 390.355, 52885.661 24/08/15,15:08:49,12,09,1, 11.9,1,1, 20.969, 10551.572, 390.377, 52885.701 24/08/15,15:08:49,13,09,1, 11.9,1,1, 20.969, 10551.564, 390.361, 52885.678 24/08/15,15:08:49,14,09,1, 11.9,1,1, 20.969, 10551.544, 390.363, 52885.645 24/08/15,15:08:49,15,09,1, 11.9,1,1, 20.969, 10551.538, 390.361, 52885.685 24/08/15,15:08:49,16,09,1, 11.9,1,1, 20.969, 10551.564, 390.354, 52885.703 24/08/15,15:08:49,17,09,1, 11.9,1,1, 20.969, 10551.564, 390.371, 52885.669 24/08/15,15:08:49,18,09,1, 11.9,1,1, 20.969, 10551.573, 390.344, 52885.673 24/08/15,15:08:49,19,09,1, 11.9,1,1, 20.969, 10551.554, 390.370, 52885.690 24/08/15,15:08:50,00,09,1, 11.9,1,1, 20.967, 10551.552, 390.370, 52885.690 24/08/15,15:08:50,01,09,1, 11.9,1,1, 20.967, 10551.557, 390.356, 52885.640 24/08/15,15:08:50,02,09,1, 11.9,1,1, 20.967, 10551.563, 390.337, 52885.617 24/08/15,15:08:50,03,09,1, 11.9,1,1, 20.967, 10551.564, 390.350, 52885.705 24/08/15,15:08:50,04,09,1, 11.9,1,1, 20.967, 10551.560, 390.329, 52885.632 24/08/15,15:08:50,05,09,1, 11.9,1,1, 20.967, 10551.553, 390.359, 52885.708 24/08/15,15:08:50,06,09,1, 11.9,1,1, 20.967, 10551.541, 390.344, 52885.683 24/08/15,15:08:50,07,09,1, 11.9,1,1, 20.967, 10551.524, 390.341, 52885.658 24/08/15,15:08:50,08,09,1, 11.9,1,1, 20.967, 10551.566, 390.347, 52885.687 24/08/15,15:08:50,09,09,1, 11.9,1,1, 20.967, 10551.559, 390.325, 52885.657 24/08/15,15:08:50,10,09,1, 11.9,1,1, 20.967, 10551.545, 390.344, 52885.706 24/08/15,15:08:50,11,09,1, 11.9,1,1, 20.967, 10551.529, 390.358, 52885.612 24/08/15,15:08:50,12,09,1, 11.9,1,1, 20.967, 10551.519, 390.369, 52885.693 24/08/15,15:08:50,13,09,1, 11.9,1,1, 20.967, 10551.524, 390.366, 52885.676 24/08/15,15:08:50,14,09,1, 11.9,1,1, 20.967, 10551.518, 390.360, 52885.691 24/08/15,15:08:50,15,09,1, 11.9,1,1, 20.967, 10551.558, 390.359, 52885.668 24/08/15,15:08:50,16,09,1, 11.9,1,1, 20.967, 10551.559, 390.372, 52885.681 24/08/15,15:08:50,17,09,1, 11.9,1,1, 20.967, 10551.515, 390.330, 52885.597 24/08/15,15:08:50,18,09,1, 11.9,1,1, 20.967, 10551.535, 390.366, 52885.714 24/08/15,15:08:50,19,09,1, 11.9,1,1, 20.967, 10551.523, 390.362, 52885.693 24/08/15,15:08:51,00,09,1, 11.9,1,1, 20.968, 10551.518, 390.362, 52885.693 24/08/15,15:08:51,01,09,1, 11.9,1,1, 20.968, 10551.519, 390.360, 52885.697 24/08/15,15:08:51,02,09,1, 11.9,1,1, 20.968, 10551.493, 390.354, 52885.659 24/08/15,15:08:51,03,09,1, 11.9,1,1, 20.968, 10551.486, 390.345, 52885.612 24/08/15,15:08:51,04,09,1, 11.9,1,1, 20.968, 10551.530, 390.374, 52885.696 24/08/15,15:08:51,05,09,1, 11.9,1,1, 20.968, 10551.514, 390.386, 52885.683 24/08/15,15:08:51,06,09,1, 11.9,1,1, 20.968, 10551.506, 390.352, 52885.671 24/08/15,15:08:51,07,09,1, 11.9,1,1, 20.968, 10551.494, 390.386, 52885.626 24/08/15,15:08:51,08,09,1, 11.9,1,1, 20.968, 10551.510, 390.400, 52885.690 24/08/15,15:08:51,09,09,1, 11.9,1,1, 20.968, 10551.477, 390.372, 52885.677 24/08/15,15:08:51,10,09,1, 11.9,1,1, 20.968, 10551.501, 390.368, 52885.647 24/08/15,15:08:51,11,09,1, 11.9,1,1, 20.968, 10551.505, 390.376, 52885.736 24/08/15,15:08:51,12,09,1, 11.9,1,1, 20.968, 10551.512, 390.381, 52885.671 24/08/15,15:08:51,13,09,1, 11.9,1,1, 20.968, 10551.496, 390.397, 52885.682 24/08/15,15:08:51,14,09,1, 11.9,1,1, 20.968, 10551.480, 390.399, 52885.706 24/08/15,15:08:51,15,09,1, 11.9,1,1, 20.968, 10551.504, 390.397, 52885.749 24/08/15,15:08:51,16,09,1, 11.9,1,1, 20.968, 10551.503, 390.405, 52885.719 24/08/15,15:08:51,17,09,1, 11.9,1,1, 20.968, 10551.478, 390.403, 52885.593 24/08/15,15:08:51,18,09,1, 11.9,1,1, 20.968, 10551.492, 390.391, 52885.646 24/08/15,15:08:51,19,09,1, 11.9,1,1, 20.968, 10551.470, 390.400, 52885.672 24/08/15,15:08:52,00,09,1, 11.9,1,1, 20.969, 10551.468, 390.400, 52885.672 24/08/15,15:08:52,01,09,1, 11.9,1,1, 20.969, 10551.485, 390.377, 52885.701 24/08/15,15:08:52,02,09,1, 11.9,1,1, 20.969, 10551.473, 390.390, 52885.636 24/08/15,15:08:52,03,09,1, 11.9,1,1, 20.969, 10551.479, 390.381, 52885.649 24/08/15,15:08:52,04,09,1, 11.9,1,1, 20.969, 10551.447, 390.400, 52885.611 24/08/15,15:08:52,05,09,1, 11.9,1,1, 20.969, 10551.493, 390.406, 52885.611 24/08/15,15:08:52,06,09,1, 11.9,1,1, 20.969, 10551.492, 390.422, 52885.667 24/08/15,15:08:52,07,09,1, 11.9,1,1, 20.969, 10551.483, 390.397, 52885.664 24/08/15,15:08:52,08,09,1, 11.9,1,1, 20.969, 10551.477, 390.408, 52885.606 24/08/15,15:08:52,09,09,1, 11.9,1,1, 20.969, 10551.518, 390.425, 52885.685 24/08/15,15:08:52,10,09,1, 11.9,1,1, 20.969, 10551.496, 390.420, 52885.618 24/08/15,15:08:52,11,09,1, 11.9,1,1, 20.969, 10551.485, 390.414, 52885.695 24/08/15,15:08:52,12,09,1, 11.9,1,1, 20.969, 10551.484, 390.429, 52885.671 24/08/15,15:08:52,13,09,1, 11.9,1,1, 20.969, 10551.482, 390.398, 52885.668 24/08/15,15:08:52,14,09,1, 11.9,1,1, 20.969, 10551.478, 390.403, 52885.655 24/08/15,15:08:52,15,09,1, 11.9,1,1, 20.969, 10551.477, 390.411, 52885.672 24/08/15,15:08:52,16,09,1, 11.9,1,1, 20.969, 10551.486, 390.404, 52885.653 24/08/15,15:08:52,17,09,1, 11.9,1,1, 20.969, 10551.490, 390.401, 52885.653 24/08/15,15:08:52,18,09,1, 11.9,1,1, 20.969, 10551.463, 390.402, 52885.657 24/08/15,15:08:52,19,09,1, 11.9,1,1, 20.969, 10551.464, 390.442, 52885.614 24/08/15,15:08:53,00,09,1, 11.9,1,1, 20.973, 10551.460, 390.442, 52885.614 24/08/15,15:08:53,01,09,1, 11.9,1,1, 20.973, 10551.478, 390.406, 52885.726 24/08/15,15:08:53,02,09,1, 11.9,1,1, 20.973, 10551.511, 390.420, 52885.592 24/08/15,15:08:53,03,09,1, 11.9,1,1, 20.973, 10551.492, 390.398, 52885.573 24/08/15,15:08:53,04,09,1, 11.9,1,1, 20.973, 10551.458, 390.421, 52885.631 24/08/15,15:08:53,05,09,1, 11.9,1,1, 20.973, 10551.506, 390.425, 52885.651 24/08/15,15:08:53,06,09,1, 11.9,1,1, 20.973, 10551.494, 390.422, 52885.627 24/08/15,15:08:53,07,09,1, 11.9,1,1, 20.973, 10551.484, 390.438, 52885.683 24/08/15,15:08:53,08,09,1, 11.9,1,1, 20.973, 10551.475, 390.429, 52885.600 24/08/15,15:08:53,09,09,1, 11.9,1,1, 20.973, 10551.450, 390.421, 52885.625 24/08/15,15:08:53,10,09,1, 11.9,1,1, 20.973, 10551.482, 390.434, 52885.638 24/08/15,15:08:53,11,09,1, 11.9,1,1, 20.973, 10551.474, 390.436, 52885.625 24/08/15,15:08:53,12,09,1, 11.9,1,1, 20.973, 10551.478, 390.421, 52885.673 24/08/15,15:08:53,13,09,1, 11.9,1,1, 20.973, 10551.491, 390.453, 52885.689 24/08/15,15:08:53,14,09,1, 11.9,1,1, 20.973, 10551.461, 390.444, 52885.628 24/08/15,15:08:53,15,09,1, 11.9,1,1, 20.973, 10551.450, 390.447, 52885.652 24/08/15,15:08:53,16,09,1, 11.9,1,1, 20.973, 10551.476, 390.433, 52885.622 24/08/15,15:08:53,17,09,1, 11.9,1,1, 20.973, 10551.473, 390.431, 52885.665 24/08/15,15:08:53,18,09,1, 11.9,1,1, 20.973, 10551.450, 390.418, 52885.654 24/08/15,15:08:53,19,09,1, 11.9,1,1, 20.973, 10551.463, 390.427, 52885.632 24/08/15,15:08:54,00,09,1, 11.9,1,1, 20.968, 10551.460, 390.427, 52885.632 24/08/15,15:08:54,01,09,1, 11.9,1,1, 20.968, 10551.476, 390.421, 52885.633 24/08/15,15:08:54,02,09,1, 11.9,1,1, 20.968, 10551.464, 390.444, 52885.606 24/08/15,15:08:54,03,09,1, 11.9,1,1, 20.968, 10551.480, 390.431, 52885.535 24/08/15,15:08:54,04,09,1, 11.9,1,1, 20.968, 10551.457, 390.421, 52885.658 24/08/15,15:08:54,05,09,1, 11.9,1,1, 20.968, 10551.469, 390.442, 52885.633 24/08/15,15:08:54,06,09,1, 11.9,1,1, 20.968, 10551.454, 390.447, 52885.637 24/08/15,15:08:54,07,09,1, 11.9,1,1, 20.968, 10551.451, 390.427, 52885.657 24/08/15,15:08:54,08,09,1, 11.9,1,1, 20.968, 10551.445, 390.458, 52885.661 24/08/15,15:08:54,09,09,1, 11.9,1,1, 20.968, 10551.456, 390.445, 52885.712 24/08/15,15:08:54,10,09,1, 11.9,1,1, 20.968, 10551.475, 390.438, 52885.574 24/08/15,15:08:54,11,09,1, 11.9,1,1, 20.968, 10551.477, 390.445, 52885.671 24/08/15,15:08:54,12,09,1, 11.9,1,1, 20.968, 10551.454, 390.462, 52885.673 24/08/15,15:08:54,13,09,1, 11.9,1,1, 20.968, 10551.451, 390.447, 52885.652 24/08/15,15:08:54,14,09,1, 11.9,1,1, 20.968, 10551.455, 390.459, 52885.693 24/08/15,15:08:54,15,09,1, 11.9,1,1, 20.968, 10551.472, 390.462, 52885.718 24/08/15,15:08:54,16,09,1, 11.9,1,1, 20.968, 10551.459, 390.457, 52885.583 24/08/15,15:08:54,17,09,1, 11.9,1,1, 20.968, 10551.456, 390.464, 52885.660 24/08/15,15:08:54,18,09,1, 11.9,1,1, 20.968, 10551.459, 390.472, 52885.606 24/08/15,15:08:54,19,09,1, 11.9,1,1, 20.968, 10551.468, 390.483, 52885.704 24/08/15,15:08:55,00,09,1, 11.9,1,1, 20.967, 10551.460, 390.483, 52885.704 24/08/15,15:08:55,01,09,1, 11.9,1,1, 20.967, 10551.466, 390.446, 52885.614 24/08/15,15:08:55,02,09,1, 11.9,1,1, 20.967, 10551.456, 390.448, 52885.714 24/08/15,15:08:55,03,09,1, 11.9,1,1, 20.967, 10551.468, 390.429, 52885.604 24/08/15,15:08:55,04,09,1, 11.9,1,1, 20.967, 10551.478, 390.455, 52885.630 24/08/15,15:08:55,05,09,1, 11.9,1,1, 20.967, 10551.471, 390.488, 52885.719 24/08/15,15:08:55,06,09,1, 11.9,1,1, 20.967, 10551.442, 390.466, 52885.623 24/08/15,15:08:55,07,09,1, 11.9,1,1, 20.967, 10551.476, 390.484, 52885.580 24/08/15,15:08:55,08,09,1, 11.9,1,1, 20.967, 10551.487, 390.467, 52885.575 24/08/15,15:08:55,09,09,1, 11.9,1,1, 20.967, 10551.477, 390.462, 52885.627 24/08/15,15:08:55,10,09,1, 11.9,1,1, 20.967, 10551.472, 390.458, 52885.635 24/08/15,15:08:55,11,09,1, 11.9,1,1, 20.967, 10551.465, 390.484, 52885.625 24/08/15,15:08:55,12,09,1, 11.9,1,1, 20.967, 10551.463, 390.468, 52885.646 24/08/15,15:08:55,13,09,1, 11.9,1,1, 20.967, 10551.479, 390.479, 52885.677 24/08/15,15:08:55,14,09,1, 11.9,1,1, 20.967, 10551.436, 390.469, 52885.610 24/08/15,15:08:55,15,09,1, 11.9,1,1, 20.967, 10551.456, 390.460, 52885.615 24/08/15,15:08:55,16,09,1, 11.9,1,1, 20.967, 10551.459, 390.489, 52885.665 24/08/15,15:08:55,17,09,1, 11.9,1,1, 20.967, 10551.481, 390.462, 52885.570 24/08/15,15:08:55,18,09,1, 11.9,1,1, 20.967, 10551.431, 390.455, 52885.593 24/08/15,15:08:55,19,09,1, 11.9,1,1, 20.967, 10551.452, 390.466, 52885.650 24/08/15,15:08:56,00,09,1, 11.9,1,1, 20.968, 10551.451, 390.466, 52885.650 24/08/15,15:08:56,01,09,1, 11.9,1,1, 20.968, 10551.456, 390.474, 52885.624 24/08/15,15:08:56,02,09,1, 11.9,1,1, 20.968, 10551.465, 390.482, 52885.646 24/08/15,15:08:56,03,09,1, 11.9,1,1, 20.968, 10551.464, 390.490, 52885.630 24/08/15,15:08:56,04,09,1, 11.9,1,1, 20.968, 10551.475, 390.476, 52885.595 24/08/15,15:08:56,05,09,1, 11.9,1,1, 20.968, 10551.484, 390.464, 52885.569 24/08/15,15:08:56,06,09,1, 11.9,1,1, 20.968, 10551.495, 390.488, 52885.616 24/08/15,15:08:56,07,09,1, 11.9,1,1, 20.968, 10551.455, 390.480, 52885.567 24/08/15,15:08:56,08,09,1, 11.9,1,1, 20.968, 10551.463, 390.481, 52885.589 24/08/15,15:08:56,09,09,1, 11.9,1,1, 20.968, 10551.481, 390.501, 52885.644 24/08/15,15:08:56,10,09,1, 11.9,1,1, 20.968, 10551.471, 390.465, 52885.540 24/08/15,15:08:56,11,09,1, 11.9,1,1, 20.968, 10551.481, 390.488, 52885.644 24/08/15,15:08:56,12,09,1, 11.9,1,1, 20.968, 10551.488, 390.525, 52885.578 24/08/15,15:08:56,13,09,1, 11.9,1,1, 20.968, 10551.472, 390.498, 52885.567 24/08/15,15:08:56,14,09,1, 11.9,1,1, 20.968, 10551.471, 390.493, 52885.649 24/08/15,15:08:56,15,09,1, 11.9,1,1, 20.968, 10551.480, 390.473, 52885.653 24/08/15,15:08:56,16,09,1, 11.9,1,1, 20.968, 10551.486, 390.490, 52885.623 24/08/15,15:08:56,17,09,1, 11.9,1,1, 20.968, 10551.466, 390.507, 52885.573 24/08/15,15:08:56,18,09,1, 11.9,1,1, 20.968, 10551.482, 390.484, 52885.575 24/08/15,15:08:56,19,09,1, 11.9,1,1, 20.968, 10551.470, 390.489, 52885.601 24/08/15,15:08:57,00,09,1, 11.9,1,1, 20.968, 10551.468, 390.489, 52885.601 24/08/15,15:08:57,01,09,1, 11.9,1,1, 20.968, 10551.472, 390.478, 52885.569 24/08/15,15:08:57,02,09,1, 11.9,1,1, 20.968, 10551.502, 390.500, 52885.770 24/08/15,15:08:57,03,09,1, 11.9,1,1, 20.968, 10551.496, 390.532, 52885.830 24/08/15,15:08:57,04,09,1, 11.9,1,1, 20.968, 10551.484, 390.522, 52885.770 24/08/15,15:08:57,05,09,1, 11.9,1,1, 20.968, 10551.508, 390.505, 52885.731 24/08/15,15:08:57,06,09,1, 11.9,1,1, 20.968, 10551.493, 390.512, 52885.736 24/08/15,15:08:57,07,09,1, 11.9,1,1, 20.968, 10551.525, 390.489, 52885.758 24/08/15,15:08:57,08,09,1, 11.9,1,1, 20.968, 10551.510, 390.486, 52885.784 24/08/15,15:08:57,09,09,1, 11.9,1,1, 20.968, 10551.500, 390.487, 52885.768 24/08/15,15:08:57,10,09,1, 11.9,1,1, 20.968, 10551.502, 390.489, 52885.691 24/08/15,15:08:57,11,09,1, 11.9,1,1, 20.968, 10551.521, 390.488, 52885.751 24/08/15,15:08:57,12,09,1, 11.9,1,1, 20.968, 10551.509, 390.477, 52885.774 24/08/15,15:08:57,13,09,1, 11.9,1,1, 20.968, 10551.484, 390.486, 52885.716 24/08/15,15:08:57,14,09,1, 11.9,1,1, 20.968, 10551.521, 390.511, 52885.780 24/08/15,15:08:57,15,09,1, 11.9,1,1, 20.968, 10551.551, 390.512, 52885.835 24/08/15,15:08:57,16,09,1, 11.9,1,1, 20.968, 10551.507, 390.517, 52885.704 24/08/15,15:08:57,17,09,1, 11.9,1,1, 20.968, 10551.516, 390.493, 52885.759 24/08/15,15:08:57,18,09,1, 11.9,1,1, 20.968, 10551.488, 390.503, 52885.736 24/08/15,15:08:57,19,09,1, 11.9,1,1, 20.968, 10551.513, 390.487, 52885.748 24/08/15,15:08:58,00,09,1, 11.9,1,1, 20.971, 10551.510, 390.487, 52885.748 24/08/15,15:08:58,01,09,1, 11.9,1,1, 20.971, 10551.507, 390.504, 52885.743 24/08/15,15:08:58,02,09,1, 11.9,1,1, 20.971, 10551.528, 390.494, 52885.757 24/08/15,15:08:58,03,09,1, 11.9,1,1, 20.971, 10551.526, 390.502, 52885.794 24/08/15,15:08:58,04,09,1, 11.9,1,1, 20.971, 10551.533, 390.470, 52885.712 24/08/15,15:08:58,05,09,1, 11.9,1,1, 20.971, 10551.518, 390.508, 52885.737 24/08/15,15:08:58,06,09,1, 11.9,1,1, 20.971, 10551.520, 390.482, 52885.700 24/08/15,15:08:58,07,09,1, 11.9,1,1, 20.971, 10551.522, 390.473, 52885.706 24/08/15,15:08:58,08,09,1, 11.9,1,1, 20.971, 10551.550, 390.487, 52885.666 24/08/15,15:08:58,09,09,1, 11.9,1,1, 20.971, 10551.554, 390.483, 52885.703 24/08/15,15:08:58,10,09,1, 11.9,1,1, 20.971, 10551.564, 390.499, 52885.703 24/08/15,15:08:58,11,09,1, 11.9,1,1, 20.971, 10551.519, 390.453, 52885.647 24/08/15,15:08:58,12,09,1, 11.9,1,1, 20.971, 10551.513, 390.490, 52885.774 24/08/15,15:08:58,13,09,1, 11.9,1,1, 20.971, 10551.529, 390.472, 52885.667 24/08/15,15:08:58,14,09,1, 11.9,1,1, 20.971, 10551.546, 390.462, 52885.746 24/08/15,15:08:58,15,09,1, 11.9,1,1, 20.971, 10551.544, 390.483, 52885.740 24/08/15,15:08:58,16,09,1, 11.9,1,1, 20.971, 10551.572, 390.472, 52885.685 24/08/15,15:08:58,17,09,1, 11.9,1,1, 20.971, 10551.558, 390.468, 52885.774 24/08/15,15:08:58,18,09,1, 11.9,1,1, 20.971, 10551.552, 390.468, 52885.746 24/08/15,15:08:58,19,09,1, 11.9,1,1, 20.971, 10551.565, 390.452, 52885.678 24/08/15,15:08:59,00,08,1, 11.9,1,1, 20.968, 10551.560, 390.452, 52885.678 24/08/15,15:08:59,01,08,1, 11.9,1,1, 20.968, 10551.571, 390.467, 52885.695 24/08/15,15:08:59,02,08,1, 11.9,1,1, 20.968, 10551.570, 390.465, 52885.714 24/08/15,15:08:59,03,08,1, 11.9,1,1, 20.968, 10551.547, 390.478, 52885.704 24/08/15,15:08:59,04,08,1, 11.9,1,1, 20.968, 10551.571, 390.472, 52885.718 24/08/15,15:08:59,05,08,1, 11.9,1,1, 20.968, 10551.584, 390.456, 52885.722 24/08/15,15:08:59,06,08,1, 11.9,1,1, 20.968, 10551.580, 390.476, 52885.713 24/08/15,15:08:59,07,08,1, 11.9,1,1, 20.968, 10551.579, 390.455, 52885.710 24/08/15,15:08:59,08,08,1, 11.9,1,1, 20.968, 10551.548, 390.460, 52885.740 24/08/15,15:08:59,09,08,1, 11.9,1,1, 20.968, 10551.576, 390.466, 52885.718 24/08/15,15:08:59,10,08,1, 11.9,1,1, 20.968, 10551.567, 390.466, 52885.630 24/08/15,15:08:59,11,08,1, 11.9,1,1, 20.968, 10551.559, 390.468, 52885.702 24/08/15,15:08:59,12,08,1, 11.9,1,1, 20.968, 10551.569, 390.439, 52885.650 24/08/15,15:08:59,13,08,1, 11.9,1,1, 20.968, 10551.596, 390.440, 52885.661 24/08/15,15:08:59,14,08,1, 11.9,1,1, 20.968, 10551.584, 390.426, 52885.705 24/08/15,15:08:59,15,08,1, 11.9,1,1, 20.968, 10551.579, 390.452, 52885.685 24/08/15,15:08:59,16,08,1, 11.9,1,1, 20.968, 10551.590, 390.456, 52885.711 24/08/15,15:08:59,17,08,1, 11.9,1,1, 20.968, 10551.595, 390.442, 52885.720 24/08/15,15:08:59,18,08,1, 11.9,1,1, 20.968, 10551.614, 390.458, 52885.705 24/08/15,15:08:59,19,08,1, 11.9,1,1, 20.968, 10551.604, 390.408, 52885.690 24/08/15,15:09:00,00,08,1, 12.0,1,1, 20.970, 10551.602, 390.408, 52885.690 24/08/15,15:09:00,01,08,1, 12.0,1,1, 20.970, 10551.602, 390.446, 52885.715 24/08/15,15:09:00,02,08,1, 12.0,1,1, 20.970, 10551.589, 390.436, 52885.539 24/08/15,15:09:00,03,08,1, 12.0,1,1, 20.970, 10551.599, 390.419, 52885.458 24/08/15,15:09:00,04,08,1, 12.0,1,1, 20.970, 10551.602, 390.419, 52885.503 24/08/15,15:09:00,05,08,1, 12.0,1,1, 20.970, 10551.584, 390.410, 52885.480 24/08/15,15:09:00,06,08,1, 12.0,1,1, 20.970, 10551.574, 390.417, 52885.503 24/08/15,15:09:00,07,08,1, 12.0,1,1, 20.970, 10551.589, 390.406, 52885.518 24/08/15,15:09:00,08,08,1, 12.0,1,1, 20.970, 10551.567, 390.409, 52885.467 24/08/15,15:09:00,09,08,1, 12.0,1,1, 20.970, 10551.587, 390.414, 52885.493 24/08/15,15:09:00,10,08,1, 12.0,1,1, 20.970, 10551.598, 390.400, 52885.509 24/08/15,15:09:00,11,08,1, 12.0,1,1, 20.970, 10551.572, 390.388, 52885.467 24/08/15,15:09:00,12,08,1, 12.0,1,1, 20.970, 10551.590, 390.380, 52885.469 24/08/15,15:09:00,13,08,1, 12.0,1,1, 20.970, 10551.595, 390.382, 52885.500 24/08/15,15:09:00,14,08,1, 12.0,1,1, 20.970, 10551.602, 390.405, 52885.580 24/08/15,15:09:00,15,08,1, 12.0,1,1, 20.970, 10551.603, 390.396, 52885.475 24/08/15,15:09:00,16,08,1, 12.0,1,1, 20.970, 10551.608, 390.405, 52885.565 24/08/15,15:09:00,17,08,1, 12.0,1,1, 20.970, 10551.601, 390.403, 52885.478 24/08/15,15:09:00,18,08,1, 12.0,1,1, 20.970, 10551.602, 390.392, 52885.528 24/08/15,15:09:00,19,08,1, 12.0,1,1, 20.970, 10551.609, 390.413, 52885.488 24/08/15,15:09:01,00,10,1, 12.0,1,1, 20.969, 10551.602, 390.413, 52885.488 24/08/15,15:09:01,01,10,1, 12.0,1,1, 20.969, 10551.610, 390.387, 52885.598 24/08/15,15:09:01,02,10,1, 12.0,1,1, 20.969, 10551.610, 390.386, 52885.580 24/08/15,15:09:01,03,10,1, 12.0,1,1, 20.969, 10551.596, 390.393, 52885.483 24/08/15,15:09:01,04,10,1, 12.0,1,1, 20.969, 10551.641, 390.379, 52885.524 24/08/15,15:09:01,05,10,1, 12.0,1,1, 20.969, 10551.618, 390.382, 52885.542 24/08/15,15:09:01,06,10,1, 12.0,1,1, 20.969, 10551.634, 390.397, 52885.542 24/08/15,15:09:01,07,10,1, 12.0,1,1, 20.969, 10551.627, 390.373, 52885.482 24/08/15,15:09:01,08,10,1, 12.0,1,1, 20.969, 10551.637, 390.383, 52885.454 24/08/15,15:09:01,09,10,1, 12.0,1,1, 20.969, 10551.619, 390.375, 52885.555 24/08/15,15:09:01,10,10,1, 12.0,1,1, 20.969, 10551.607, 390.346, 52885.443 24/08/15,15:09:01,11,10,1, 12.0,1,1, 20.969, 10551.620, 390.334, 52885.416 24/08/15,15:09:01,12,10,1, 12.0,1,1, 20.969, 10551.644, 390.355, 52885.505 24/08/15,15:09:01,13,10,1, 12.0,1,1, 20.969, 10551.650, 390.334, 52885.525 24/08/15,15:09:01,14,10,1, 12.0,1,1, 20.969, 10551.637, 390.349, 52885.543 24/08/15,15:09:01,15,10,1, 12.0,1,1, 20.969, 10551.641, 390.342, 52885.545 24/08/15,15:09:01,16,10,1, 12.0,1,1, 20.969, 10551.633, 390.339, 52885.500 24/08/15,15:09:01,17,10,1, 12.0,1,1, 20.969, 10551.637, 390.348, 52885.504 24/08/15,15:09:01,18,10,1, 12.0,1,1, 20.969, 10551.645, 390.338, 52885.505 24/08/15,15:09:01,19,10,1, 12.0,1,1, 20.969, 10551.655, 390.328, 52885.503 24/08/15,15:09:02,00,10,1, 12.0,1,1, 20.967, 10551.652, 390.328, 52885.503 24/08/15,15:09:02,01,10,1, 12.0,1,1, 20.967, 10551.655, 390.316, 52885.533 24/08/15,15:09:02,02,10,1, 12.0,1,1, 20.967, 10551.665, 390.333, 52885.536 24/08/15,15:09:02,03,10,1, 12.0,1,1, 20.967, 10551.673, 390.287, 52885.505 24/08/15,15:09:02,04,10,1, 12.0,1,1, 20.967, 10551.650, 390.314, 52885.506 24/08/15,15:09:02,05,10,1, 12.0,1,1, 20.967, 10551.680, 390.321, 52885.491 24/08/15,15:09:02,06,10,1, 12.0,1,1, 20.967, 10551.691, 390.326, 52885.505 24/08/15,15:09:02,07,10,1, 12.0,1,1, 20.967, 10551.684, 390.305, 52885.448 24/08/15,15:09:02,08,10,1, 12.0,1,1, 20.967, 10551.673, 390.336, 52885.426 24/08/15,15:09:02,09,10,1, 12.0,1,1, 20.967, 10551.667, 390.327, 52885.507 24/08/15,15:09:02,10,10,1, 12.0,1,1, 20.967, 10551.686, 390.304, 52885.433 24/08/15,15:09:02,11,10,1, 12.0,1,1, 20.967, 10551.683, 390.319, 52885.505 24/08/15,15:09:02,12,10,1, 12.0,1,1, 20.967, 10551.678, 390.297, 52885.434 24/08/15,15:09:02,13,10,1, 12.0,1,1, 20.967, 10551.683, 390.304, 52885.515 24/08/15,15:09:02,14,10,1, 12.0,1,1, 20.967, 10551.705, 390.329, 52885.481 24/08/15,15:09:02,15,10,1, 12.0,1,1, 20.967, 10551.683, 390.328, 52885.452 24/08/15,15:09:02,16,10,1, 12.0,1,1, 20.967, 10551.700, 390.319, 52885.490 24/08/15,15:09:02,17,10,1, 12.0,1,1, 20.967, 10551.708, 390.305, 52885.503 24/08/15,15:09:02,18,10,1, 12.0,1,1, 20.967, 10551.713, 390.302, 52885.503 24/08/15,15:09:02,19,10,1, 12.0,1,1, 20.967, 10551.723, 390.300, 52885.480 24/08/15,15:09:03,00,09,1, 11.9,1,1, 20.969, 10551.718, 390.300, 52885.480 24/08/15,15:09:03,01,09,1, 11.9,1,1, 20.969, 10551.697, 390.290, 52885.484 24/08/15,15:09:03,02,09,1, 11.9,1,1, 20.969, 10551.699, 390.268, 52885.481 24/08/15,15:09:03,03,09,1, 11.9,1,1, 20.969, 10551.678, 390.305, 52885.428 24/08/15,15:09:03,04,09,1, 11.9,1,1, 20.969, 10551.700, 390.284, 52885.542 24/08/15,15:09:03,05,09,1, 11.9,1,1, 20.969, 10551.698, 390.289, 52885.448 24/08/15,15:09:03,06,09,1, 11.9,1,1, 20.969, 10551.708, 390.289, 52885.464 24/08/15,15:09:03,07,09,1, 11.9,1,1, 20.969, 10551.714, 390.262, 52885.387 24/08/15,15:09:03,08,09,1, 11.9,1,1, 20.969, 10551.703, 390.289, 52885.480 24/08/15,15:09:03,09,09,1, 11.9,1,1, 20.969, 10551.716, 390.319, 52885.500 24/08/15,15:09:03,10,09,1, 11.9,1,1, 20.969, 10551.719, 390.269, 52885.367 24/08/15,15:09:03,11,09,1, 11.9,1,1, 20.969, 10551.726, 390.289, 52885.475 24/08/15,15:09:03,12,09,1, 11.9,1,1, 20.969, 10551.731, 390.281, 52885.451 24/08/15,15:09:03,13,09,1, 11.9,1,1, 20.969, 10551.712, 390.274, 52885.515 24/08/15,15:09:03,14,09,1, 11.9,1,1, 20.969, 10551.719, 390.262, 52885.400 24/08/15,15:09:03,15,09,1, 11.9,1,1, 20.969, 10551.737, 390.300, 52885.457 24/08/15,15:09:03,16,09,1, 11.9,1,1, 20.969, 10551.728, 390.287, 52885.447 24/08/15,15:09:03,17,09,1, 11.9,1,1, 20.969, 10551.730, 390.269, 52885.503 24/08/15,15:09:03,18,09,1, 11.9,1,1, 20.969, 10551.741, 390.287, 52885.429 24/08/15,15:09:03,19,09,1, 11.9,1,1, 20.969, 10551.730, 390.277, 52885.428 24/08/15,15:09:04,00,09,1, 11.8,1,1, 20.965, 10551.727, 390.277, 52885.428 24/08/15,15:09:04,01,09,1, 11.8,1,1, 20.965, 10551.746, 390.281, 52885.496 24/08/15,15:09:04,02,09,1, 11.8,1,1, 20.965, 10551.753, 390.254, 52885.457 24/08/15,15:09:04,03,09,1, 11.8,1,1, 20.965, 10551.742, 390.247, 52885.401 24/08/15,15:09:04,04,09,1, 11.8,1,1, 20.965, 10551.765, 390.262, 52885.462 24/08/15,15:09:04,05,09,1, 11.8,1,1, 20.965, 10551.753, 390.256, 52885.446 24/08/15,15:09:04,06,09,1, 11.8,1,1, 20.965, 10551.769, 390.255, 52885.400 24/08/15,15:09:04,07,09,1, 11.8,1,1, 20.965, 10551.762, 390.250, 52885.417 24/08/15,15:09:04,08,09,1, 11.8,1,1, 20.965, 10551.764, 390.274, 52885.476 24/08/15,15:09:04,09,09,1, 11.8,1,1, 20.965, 10551.733, 390.251, 52885.355 24/08/15,15:09:04,10,09,1, 11.8,1,1, 20.965, 10551.737, 390.255, 52885.342 24/08/15,15:09:04,11,09,1, 11.8,1,1, 20.965, 10551.765, 390.266, 52885.456 24/08/15,15:09:04,12,09,1, 11.8,1,1, 20.965, 10551.747, 390.252, 52885.359 24/08/15,15:09:04,13,09,1, 11.8,1,1, 20.965, 10551.764, 390.259, 52885.416 24/08/15,15:09:04,14,09,1, 11.8,1,1, 20.965, 10551.770, 390.230, 52885.394 24/08/15,15:09:04,15,09,1, 11.8,1,1, 20.965, 10551.760, 390.257, 52885.348 24/08/15,15:09:04,16,09,1, 11.8,1,1, 20.965, 10551.774, 390.252, 52885.387 24/08/15,15:09:04,17,09,1, 11.8,1,1, 20.965, 10551.751, 390.253, 52885.323 24/08/15,15:09:04,18,09,1, 11.8,1,1, 20.965, 10551.751, 390.241, 52885.336 24/08/15,15:09:04,19,09,1, 11.8,1,1, 20.965, 10551.728, 390.250, 52885.377 24/08/15,15:09:05,00,09,1, 12.0,1,1, 20.969, 10551.727, 390.250, 52885.377 24/08/15,15:09:05,01,09,1, 12.0,1,1, 20.969, 10551.770, 390.233, 52885.369 24/08/15,15:09:05,02,09,1, 12.0,1,1, 20.969, 10551.770, 390.216, 52885.436 24/08/15,15:09:05,03,09,1, 12.0,1,1, 20.969, 10551.777, 390.215, 52885.377 24/08/15,15:09:05,04,09,1, 12.0,1,1, 20.969, 10551.776, 390.205, 52885.355 24/08/15,15:09:05,05,09,1, 12.0,1,1, 20.969, 10551.775, 390.216, 52885.480 24/08/15,15:09:05,06,09,1, 12.0,1,1, 20.969, 10551.805, 390.216, 52885.384 24/08/15,15:09:05,07,09,1, 12.0,1,1, 20.969, 10551.773, 390.195, 52885.387 24/08/15,15:09:05,08,09,1, 12.0,1,1, 20.969, 10551.795, 390.198, 52885.397 24/08/15,15:09:05,09,09,1, 12.0,1,1, 20.969, 10551.800, 390.200, 52885.404 24/08/15,15:09:05,10,09,1, 12.0,1,1, 20.969, 10551.802, 390.217, 52885.461 24/08/15,15:09:05,11,09,1, 12.0,1,1, 20.969, 10551.804, 390.193, 52885.434 24/08/15,15:09:05,12,09,1, 12.0,1,1, 20.969, 10551.816, 390.190, 52885.400 24/08/15,15:09:05,13,09,1, 12.0,1,1, 20.969, 10551.805, 390.204, 52885.348 24/08/15,15:09:05,14,09,1, 12.0,1,1, 20.969, 10551.803, 390.204, 52885.404 24/08/15,15:09:05,15,09,1, 12.0,1,1, 20.969, 10551.814, 390.218, 52885.439 24/08/15,15:09:05,16,09,1, 12.0,1,1, 20.969, 10551.813, 390.178, 52885.401 24/08/15,15:09:05,17,09,1, 12.0,1,1, 20.969, 10551.812, 390.183, 52885.383 24/08/15,15:09:05,18,09,1, 12.0,1,1, 20.969, 10551.832, 390.199, 52885.351 24/08/15,15:09:05,19,09,1, 12.0,1,1, 20.969, 10551.823, 390.182, 52885.411 24/08/15,15:09:06,00,09,1, 11.9,1,1, 20.970, 10551.819, 390.182, 52885.411 24/08/15,15:09:06,01,09,1, 11.9,1,1, 20.970, 10551.832, 390.192, 52885.427 24/08/15,15:09:06,02,09,1, 11.9,1,1, 20.970, 10551.817, 390.197, 52885.424 24/08/15,15:09:06,03,09,1, 11.9,1,1, 20.970, 10551.828, 390.188, 52885.397 24/08/15,15:09:06,04,09,1, 11.9,1,1, 20.970, 10551.821, 390.213, 52885.428 24/08/15,15:09:06,05,09,1, 11.9,1,1, 20.970, 10551.813, 390.199, 52885.424 24/08/15,15:09:06,06,09,1, 11.9,1,1, 20.970, 10551.819, 390.179, 52885.426 24/08/15,15:09:06,07,09,1, 11.9,1,1, 20.970, 10551.813, 390.169, 52885.365 24/08/15,15:09:06,08,09,1, 11.9,1,1, 20.970, 10551.848, 390.199, 52885.365 24/08/15,15:09:06,09,09,1, 11.9,1,1, 20.970, 10551.860, 390.195, 52885.368 24/08/15,15:09:06,10,09,1, 11.9,1,1, 20.970, 10551.819, 390.176, 52885.383 24/08/15,15:09:06,11,09,1, 11.9,1,1, 20.970, 10551.828, 390.211, 52885.332 24/08/15,15:09:06,12,09,1, 11.9,1,1, 20.970, 10551.802, 390.202, 52885.385 24/08/15,15:09:06,13,09,1, 11.9,1,1, 20.970, 10551.837, 390.161, 52885.379 24/08/15,15:09:06,14,09,1, 11.9,1,1, 20.970, 10551.812, 390.199, 52885.383 24/08/15,15:09:06,15,09,1, 11.9,1,1, 20.970, 10551.835, 390.173, 52885.363 24/08/15,15:09:06,16,09,1, 11.9,1,1, 20.970, 10551.844, 390.184, 52885.390 24/08/15,15:09:06,17,09,1, 11.9,1,1, 20.970, 10551.827, 390.188, 52885.373 24/08/15,15:09:06,18,09,1, 11.9,1,1, 20.970, 10551.848, 390.185, 52885.360 24/08/15,15:09:06,19,09,1, 11.9,1,1, 20.970, 10551.843, 390.164, 52885.348 24/08/15,15:09:07,00,09,1, 12.0,1,1, 20.967, 10551.835, 390.164, 52885.348 24/08/15,15:09:07,01,09,1, 12.0,1,1, 20.967, 10551.835, 390.177, 52885.334 24/08/15,15:09:07,02,09,1, 12.0,1,1, 20.967, 10551.829, 390.160, 52885.401 24/08/15,15:09:07,03,09,1, 12.0,1,1, 20.967, 10551.869, 390.180, 52885.404 24/08/15,15:09:07,04,09,1, 12.0,1,1, 20.967, 10551.857, 390.173, 52885.365 24/08/15,15:09:07,05,09,1, 12.0,1,1, 20.967, 10551.857, 390.169, 52885.406 24/08/15,15:09:07,06,09,1, 12.0,1,1, 20.967, 10551.849, 390.182, 52885.403 24/08/15,15:09:07,07,09,1, 12.0,1,1, 20.967, 10551.845, 390.185, 52885.408 24/08/15,15:09:07,08,09,1, 12.0,1,1, 20.967, 10551.845, 390.179, 52885.411 24/08/15,15:09:07,09,09,1, 12.0,1,1, 20.967, 10551.884, 390.191, 52885.387 24/08/15,15:09:07,10,09,1, 12.0,1,1, 20.967, 10551.837, 390.160, 52885.430 24/08/15,15:09:07,11,09,1, 12.0,1,1, 20.967, 10551.845, 390.148, 52885.397 24/08/15,15:09:07,12,09,1, 12.0,1,1, 20.967, 10551.874, 390.175, 52885.392 24/08/15,15:09:07,13,09,1, 12.0,1,1, 20.967, 10551.838, 390.181, 52885.393 24/08/15,15:09:07,14,09,1, 12.0,1,1, 20.967, 10551.861, 390.161, 52885.395 24/08/15,15:09:07,15,09,1, 12.0,1,1, 20.967, 10551.872, 390.181, 52885.393 24/08/15,15:09:07,16,09,1, 12.0,1,1, 20.967, 10551.872, 390.187, 52885.403 24/08/15,15:09:07,17,09,1, 12.0,1,1, 20.967, 10551.844, 390.175, 52885.422 24/08/15,15:09:07,18,09,1, 12.0,1,1, 20.967, 10551.849, 390.172, 52885.357 24/08/15,15:09:07,19,09,1, 12.0,1,1, 20.967, 10551.856, 390.194, 52885.395 24/08/15,15:09:08,00,09,1, 11.9,1,1, 20.969, 10551.852, 390.194, 52885.395 24/08/15,15:09:08,01,09,1, 11.9,1,1, 20.969, 10551.846, 390.163, 52885.380 24/08/15,15:09:08,02,09,1, 11.9,1,1, 20.969, 10551.870, 390.172, 52885.381 24/08/15,15:09:08,03,09,1, 11.9,1,1, 20.969, 10551.857, 390.170, 52885.450 24/08/15,15:09:08,04,09,1, 11.9,1,1, 20.969, 10551.853, 390.169, 52885.420 24/08/15,15:09:08,05,09,1, 11.9,1,1, 20.969, 10551.850, 390.185, 52885.400 24/08/15,15:09:08,06,09,1, 11.9,1,1, 20.969, 10551.858, 390.173, 52885.345 24/08/15,15:09:08,07,09,1, 11.9,1,1, 20.969, 10551.863, 390.171, 52885.330 24/08/15,15:09:08,08,09,1, 11.9,1,1, 20.969, 10551.866, 390.181, 52885.312 24/08/15,15:09:08,09,09,1, 11.9,1,1, 20.969, 10551.875, 390.149, 52885.383 24/08/15,15:09:08,10,09,1, 11.9,1,1, 20.969, 10551.853, 390.169, 52885.314 24/08/15,15:09:08,11,09,1, 11.9,1,1, 20.969, 10551.834, 390.177, 52885.375 24/08/15,15:09:08,12,09,1, 11.9,1,1, 20.969, 10551.839, 390.179, 52885.371 24/08/15,15:09:08,13,09,1, 11.9,1,1, 20.969, 10551.840, 390.165, 52885.370 24/08/15,15:09:08,14,09,1, 11.9,1,1, 20.969, 10551.889, 390.174, 52885.348 24/08/15,15:09:08,15,09,1, 11.9,1,1, 20.969, 10551.856, 390.171, 52885.405 24/08/15,15:09:08,16,09,1, 11.9,1,1, 20.969, 10551.889, 390.176, 52885.353 24/08/15,15:09:08,17,09,1, 11.9,1,1, 20.969, 10551.871, 390.153, 52885.337 24/08/15,15:09:08,18,09,1, 11.9,1,1, 20.969, 10551.852, 390.167, 52885.335 24/08/15,15:09:08,19,09,1, 11.9,1,1, 20.969, 10551.855, 390.164, 52885.364 24/08/15,15:09:09,00,09,1, 12.0,1,1, 20.970, 10551.852, 390.164, 52885.364 24/08/15,15:09:09,01,09,1, 12.0,1,1, 20.970, 10551.858, 390.173, 52885.405 24/08/15,15:09:09,02,09,1, 12.0,1,1, 20.970, 10551.872, 390.158, 52885.351 24/08/15,15:09:09,03,09,1, 12.0,1,1, 20.970, 10551.881, 390.193, 52885.474 24/08/15,15:09:09,04,09,1, 12.0,1,1, 20.970, 10551.905, 390.179, 52885.333 24/08/15,15:09:09,05,09,1, 12.0,1,1, 20.970, 10551.871, 390.198, 52885.312 24/08/15,15:09:09,06,09,1, 12.0,1,1, 20.970, 10551.885, 390.208, 52885.359 24/08/15,15:09:09,07,09,1, 12.0,1,1, 20.970, 10551.847, 390.210, 52885.396 24/08/15,15:09:09,08,09,1, 12.0,1,1, 20.970, 10551.883, 390.191, 52885.347 24/08/15,15:09:09,09,09,1, 12.0,1,1, 20.970, 10551.875, 390.207, 52885.424 24/08/15,15:09:09,10,09,1, 12.0,1,1, 20.970, 10551.875, 390.189, 52885.325 24/08/15,15:09:09,11,09,1, 12.0,1,1, 20.970, 10551.897, 390.177, 52885.293 24/08/15,15:09:09,12,09,1, 12.0,1,1, 20.970, 10551.845, 390.204, 52885.393 24/08/15,15:09:09,13,09,1, 12.0,1,1, 20.970, 10551.871, 390.225, 52885.418 24/08/15,15:09:09,14,09,1, 12.0,1,1, 20.970, 10551.854, 390.201, 52885.381 24/08/15,15:09:09,15,09,1, 12.0,1,1, 20.970, 10551.860, 390.194, 52885.320 24/08/15,15:09:09,16,09,1, 12.0,1,1, 20.970, 10551.854, 390.193, 52885.414 24/08/15,15:09:09,17,09,1, 12.0,1,1, 20.970, 10551.845, 390.160, 52885.310 24/08/15,15:09:09,18,09,1, 12.0,1,1, 20.970, 10551.844, 390.186, 52885.351 24/08/15,15:09:09,19,09,1, 12.0,1,1, 20.970, 10551.864, 390.189, 52885.269 24/08/15,15:09:10,00,09,1, 11.9,1,1, 20.970, 10551.860, 390.189, 52885.269 24/08/15,15:09:10,01,09,1, 11.9,1,1, 20.970, 10551.852, 390.185, 52885.320 24/08/15,15:09:10,02,09,1, 11.9,1,1, 20.970, 10551.845, 390.202, 52885.350 24/08/15,15:09:10,03,09,1, 11.9,1,1, 20.970, 10551.852, 390.189, 52885.361 24/08/15,15:09:10,04,09,1, 11.9,1,1, 20.970, 10551.872, 390.186, 52885.380 24/08/15,15:09:10,05,09,1, 11.9,1,1, 20.970, 10551.832, 390.201, 52885.380 24/08/15,15:09:10,06,09,1, 11.9,1,1, 20.970, 10551.871, 390.208, 52885.333 24/08/15,15:09:10,07,09,1, 11.9,1,1, 20.970, 10551.866, 390.219, 52885.358 24/08/15,15:09:10,08,09,1, 11.9,1,1, 20.970, 10551.884, 390.200, 52885.374 24/08/15,15:09:10,09,09,1, 11.9,1,1, 20.970, 10551.876, 390.196, 52885.348 24/08/15,15:09:10,10,09,1, 11.9,1,1, 20.970, 10551.864, 390.204, 52885.329 24/08/15,15:09:10,11,09,1, 11.9,1,1, 20.970, 10551.850, 390.205, 52885.341 24/08/15,15:09:10,12,09,1, 11.9,1,1, 20.970, 10551.857, 390.209, 52885.319 24/08/15,15:09:10,13,09,1, 11.9,1,1, 20.970, 10551.873, 390.190, 52885.302 24/08/15,15:09:10,14,09,1, 11.9,1,1, 20.970, 10551.887, 390.203, 52885.311 24/08/15,15:09:10,15,09,1, 11.9,1,1, 20.970, 10551.888, 390.193, 52885.315 24/08/15,15:09:10,16,09,1, 11.9,1,1, 20.970, 10551.850, 390.178, 52885.267 24/08/15,15:09:10,17,09,1, 11.9,1,1, 20.970, 10551.865, 390.208, 52885.350 24/08/15,15:09:10,18,09,1, 11.9,1,1, 20.970, 10551.861, 390.211, 52885.363 24/08/15,15:09:10,19,09,1, 11.9,1,1, 20.970, 10551.869, 390.203, 52885.298 24/08/15,15:09:11,00,09,1, 11.9,1,1, 20.967, 10551.869, 390.203, 52885.298 24/08/15,15:09:11,01,09,1, 11.9,1,1, 20.967, 10551.874, 390.203, 52885.388 24/08/15,15:09:11,02,09,1, 11.9,1,1, 20.967, 10551.885, 390.198, 52885.405 24/08/15,15:09:11,03,09,1, 11.9,1,1, 20.967, 10551.894, 390.193, 52885.398 24/08/15,15:09:11,04,09,1, 11.9,1,1, 20.967, 10551.866, 390.208, 52885.321 24/08/15,15:09:11,05,09,1, 11.9,1,1, 20.967, 10551.874, 390.191, 52885.362 24/08/15,15:09:11,06,09,1, 11.9,1,1, 20.967, 10551.891, 390.204, 52885.381 24/08/15,15:09:11,07,09,1, 11.9,1,1, 20.967, 10551.896, 390.213, 52885.343 24/08/15,15:09:11,08,09,1, 11.9,1,1, 20.967, 10551.863, 390.185, 52885.349 24/08/15,15:09:11,09,09,1, 11.9,1,1, 20.967, 10551.871, 390.205, 52885.350 24/08/15,15:09:11,10,09,1, 11.9,1,1, 20.967, 10551.860, 390.204, 52885.325 24/08/15,15:09:11,11,09,1, 11.9,1,1, 20.967, 10551.880, 390.193, 52885.368 24/08/15,15:09:11,12,09,1, 11.9,1,1, 20.967, 10551.872, 390.199, 52885.383 24/08/15,15:09:11,13,09,1, 11.9,1,1, 20.967, 10551.871, 390.206, 52885.335 24/08/15,15:09:11,14,09,1, 11.9,1,1, 20.967, 10551.863, 390.203, 52885.307 24/08/15,15:09:11,15,09,1, 11.9,1,1, 20.967, 10551.888, 390.220, 52885.360 24/08/15,15:09:11,16,09,1, 11.9,1,1, 20.967, 10551.874, 390.218, 52885.330 24/08/15,15:09:11,17,09,1, 11.9,1,1, 20.967, 10551.854, 390.216, 52885.307 24/08/15,15:09:11,18,09,1, 11.9,1,1, 20.967, 10551.861, 390.228, 52885.320 24/08/15,15:09:11,19,09,1, 11.9,1,1, 20.967, 10551.859, 390.210, 52885.364 24/08/15,15:09:12,00,09,1, 12.0,1,1, 20.970, 10551.852, 390.210, 52885.364 24/08/15,15:09:12,01,09,1, 12.0,1,1, 20.970, 10551.874, 390.199, 52885.319 24/08/15,15:09:12,02,09,1, 12.0,1,1, 20.970, 10551.861, 390.216, 52885.386 24/08/15,15:09:12,03,09,1, 12.0,1,1, 20.970, 10551.847, 390.214, 52885.357 24/08/15,15:09:12,04,09,1, 12.0,1,1, 20.970, 10551.860, 390.233, 52885.409 24/08/15,15:09:12,05,09,1, 12.0,1,1, 20.970, 10551.883, 390.241, 52885.444 24/08/15,15:09:12,06,09,1, 12.0,1,1, 20.970, 10551.874, 390.245, 52885.345 24/08/15,15:09:12,07,09,1, 12.0,1,1, 20.970, 10551.877, 390.218, 52885.391 24/08/15,15:09:12,08,09,1, 12.0,1,1, 20.970, 10551.864, 390.244, 52885.383 24/08/15,15:09:12,09,09,1, 12.0,1,1, 20.970, 10551.865, 390.227, 52885.339 24/08/15,15:09:12,10,09,1, 12.0,1,1, 20.970, 10551.843, 390.229, 52885.338 24/08/15,15:09:12,11,09,1, 12.0,1,1, 20.970, 10551.864, 390.253, 52885.326 24/08/15,15:09:12,12,09,1, 12.0,1,1, 20.970, 10551.883, 390.237, 52885.387 24/08/15,15:09:12,13,09,1, 12.0,1,1, 20.970, 10551.864, 390.248, 52885.310 24/08/15,15:09:12,14,09,1, 12.0,1,1, 20.970, 10551.836, 390.248, 52885.416 24/08/15,15:09:12,15,09,1, 12.0,1,1, 20.970, 10551.871, 390.236, 52885.371 24/08/15,15:09:12,16,09,1, 12.0,1,1, 20.970, 10551.828, 390.251, 52885.377 24/08/15,15:09:12,17,09,1, 12.0,1,1, 20.970, 10551.877, 390.250, 52885.343 24/08/15,15:09:12,18,09,1, 12.0,1,1, 20.970, 10551.875, 390.265, 52885.422 24/08/15,15:09:12,19,09,1, 12.0,1,1, 20.970, 10551.853, 390.268, 52885.323 24/08/15,15:09:13,00,09,1, 11.9,1,1, 20.968, 10551.852, 390.268, 52885.323 24/08/15,15:09:13,01,09,1, 11.9,1,1, 20.968, 10551.872, 390.254, 52885.353 24/08/15,15:09:13,02,09,1, 11.9,1,1, 20.968, 10551.874, 390.251, 52885.365 24/08/15,15:09:13,03,09,1, 11.9,1,1, 20.968, 10551.877, 390.250, 52885.329 24/08/15,15:09:13,04,09,1, 11.9,1,1, 20.968, 10551.862, 390.266, 52885.326 24/08/15,15:09:13,05,09,1, 11.9,1,1, 20.968, 10551.853, 390.250, 52885.354 24/08/15,15:09:13,06,09,1, 11.9,1,1, 20.968, 10551.860, 390.257, 52885.324 24/08/15,15:09:13,07,09,1, 11.9,1,1, 20.968, 10551.853, 390.286, 52885.437 24/08/15,15:09:13,08,09,1, 11.9,1,1, 20.968, 10551.857, 390.306, 52885.417 24/08/15,15:09:13,09,09,1, 11.9,1,1, 20.968, 10551.886, 390.293, 52885.380 24/08/15,15:09:13,10,09,1, 11.9,1,1, 20.968, 10551.874, 390.291, 52885.426 24/08/15,15:09:13,11,09,1, 11.9,1,1, 20.968, 10551.874, 390.281, 52885.418 24/08/15,15:09:13,12,09,1, 11.9,1,1, 20.968, 10551.874, 390.302, 52885.416 24/08/15,15:09:13,13,09,1, 11.9,1,1, 20.968, 10551.864, 390.305, 52885.416 24/08/15,15:09:13,14,09,1, 11.9,1,1, 20.968, 10551.862, 390.277, 52885.308 24/08/15,15:09:13,15,09,1, 11.9,1,1, 20.968, 10551.882, 390.298, 52885.346 24/08/15,15:09:13,16,09,1, 11.9,1,1, 20.968, 10551.865, 390.323, 52885.384 24/08/15,15:09:13,17,09,1, 11.9,1,1, 20.968, 10551.867, 390.289, 52885.373 24/08/15,15:09:13,18,09,1, 11.9,1,1, 20.968, 10551.875, 390.279, 52885.336 24/08/15,15:09:13,19,09,1, 11.9,1,1, 20.968, 10551.873, 390.298, 52885.356 24/08/15,15:09:14,00,09,1, 11.9,1,1, 20.970, 10551.869, 390.298, 52885.356 24/08/15,15:09:14,01,09,1, 11.9,1,1, 20.970, 10551.884, 390.296, 52885.306 24/08/15,15:09:14,02,09,1, 11.9,1,1, 20.970, 10551.889, 390.304, 52885.354 24/08/15,15:09:14,03,09,1, 11.9,1,1, 20.970, 10551.886, 390.263, 52885.304 24/08/15,15:09:14,04,09,1, 11.9,1,1, 20.970, 10551.892, 390.297, 52885.395 24/08/15,15:09:14,05,09,1, 11.9,1,1, 20.970, 10551.912, 390.321, 52885.367 24/08/15,15:09:14,06,09,1, 11.9,1,1, 20.970, 10551.881, 390.322, 52885.394 24/08/15,15:09:14,07,09,1, 11.9,1,1, 20.970, 10551.857, 390.291, 52885.397 24/08/15,15:09:14,08,09,1, 11.9,1,1, 20.970, 10551.919, 390.302, 52885.342 24/08/15,15:09:14,09,09,1, 11.9,1,1, 20.970, 10551.863, 390.299, 52885.349 24/08/15,15:09:14,10,09,1, 11.9,1,1, 20.970, 10551.868, 390.297, 52885.334 24/08/15,15:09:14,11,09,1, 11.9,1,1, 20.970, 10551.879, 390.312, 52885.361 24/08/15,15:09:14,12,09,1, 11.9,1,1, 20.970, 10551.880, 390.304, 52885.382 24/08/15,15:09:14,13,09,1, 11.9,1,1, 20.970, 10551.881, 390.308, 52885.369 24/08/15,15:09:14,14,09,1, 11.9,1,1, 20.970, 10551.901, 390.317, 52885.316 24/08/15,15:09:14,15,09,1, 11.9,1,1, 20.970, 10551.887, 390.329, 52885.304 24/08/15,15:09:14,16,09,1, 11.9,1,1, 20.970, 10551.869, 390.311, 52885.340 24/08/15,15:09:14,17,09,1, 11.9,1,1, 20.970, 10551.890, 390.310, 52885.368 24/08/15,15:09:14,18,09,1, 11.9,1,1, 20.970, 10551.873, 390.317, 52885.332 24/08/15,15:09:14,19,09,1, 11.9,1,1, 20.970, 10551.896, 390.326, 52885.354 24/08/15,15:09:15,00,09,1, 11.9,1,1, 20.968, 10551.894, 390.326, 52885.354 24/08/15,15:09:15,01,09,1, 11.9,1,1, 20.968, 10551.895, 390.330, 52885.312 24/08/15,15:09:15,02,09,1, 11.9,1,1, 20.968, 10551.864, 390.322, 52885.316 24/08/15,15:09:15,03,09,1, 11.9,1,1, 20.968, 10551.887, 390.318, 52885.325 24/08/15,15:09:15,04,09,1, 11.9,1,1, 20.968, 10551.878, 390.322, 52885.343 24/08/15,15:09:15,05,09,1, 11.9,1,1, 20.968, 10551.858, 390.313, 52885.332 24/08/15,15:09:15,06,09,1, 11.9,1,1, 20.968, 10551.871, 390.320, 52885.334 24/08/15,15:09:15,07,09,1, 11.9,1,1, 20.968, 10551.883, 390.337, 52885.294 24/08/15,15:09:15,08,09,1, 11.9,1,1, 20.968, 10551.869, 390.299, 52885.340 24/08/15,15:09:15,09,09,1, 11.9,1,1, 20.968, 10551.919, 390.340, 52885.402 24/08/15,15:09:15,10,09,1, 11.9,1,1, 20.968, 10551.874, 390.330, 52885.391 24/08/15,15:09:15,11,09,1, 11.9,1,1, 20.968, 10551.888, 390.321, 52885.307 24/08/15,15:09:15,12,09,1, 11.9,1,1, 20.968, 10551.877, 390.345, 52885.311 24/08/15,15:09:15,13,09,1, 11.9,1,1, 20.968, 10551.885, 390.339, 52885.410 24/08/15,15:09:15,14,09,1, 11.9,1,1, 20.968, 10551.881, 390.338, 52885.331 24/08/15,15:09:15,15,09,1, 11.9,1,1, 20.968, 10551.879, 390.339, 52885.284 24/08/15,15:09:15,16,09,1, 11.9,1,1, 20.968, 10551.878, 390.357, 52885.307 24/08/15,15:09:15,17,09,1, 11.9,1,1, 20.968, 10551.875, 390.341, 52885.367 24/08/15,15:09:15,18,09,1, 11.9,1,1, 20.968, 10551.886, 390.351, 52885.281 24/08/15,15:09:15,19,09,1, 11.9,1,1, 20.968, 10551.867, 390.330, 52885.389 24/08/15,15:09:16,00,09,1, 11.9,1,1, 20.969, 10551.860, 390.330, 52885.389 24/08/15,15:09:16,01,09,1, 11.9,1,1, 20.969, 10551.874, 390.339, 52885.332 24/08/15,15:09:16,02,09,1, 11.9,1,1, 20.969, 10551.889, 390.345, 52885.299 24/08/15,15:09:16,03,09,1, 11.9,1,1, 20.969, 10551.886, 390.358, 52885.382 24/08/15,15:09:16,04,09,1, 11.9,1,1, 20.969, 10551.888, 390.318, 52885.337 24/08/15,15:09:16,05,09,1, 11.9,1,1, 20.969, 10551.890, 390.342, 52885.308 24/08/15,15:09:16,06,09,1, 11.9,1,1, 20.969, 10551.906, 390.345, 52885.329 24/08/15,15:09:16,07,09,1, 11.9,1,1, 20.969, 10551.905, 390.342, 52885.370 24/08/15,15:09:16,08,09,1, 11.9,1,1, 20.969, 10551.897, 390.349, 52885.358 24/08/15,15:09:16,09,09,1, 11.9,1,1, 20.969, 10551.902, 390.383, 52885.345 24/08/15,15:09:16,10,09,1, 11.9,1,1, 20.969, 10551.871, 390.367, 52885.383 24/08/15,15:09:16,11,09,1, 11.9,1,1, 20.969, 10551.888, 390.347, 52885.345 24/08/15,15:09:16,12,09,1, 11.9,1,1, 20.969, 10551.893, 390.347, 52885.360 24/08/15,15:09:16,13,09,1, 11.9,1,1, 20.969, 10551.895, 390.380, 52885.346 24/08/15,15:09:16,14,09,1, 11.9,1,1, 20.969, 10551.891, 390.376, 52885.326 24/08/15,15:09:16,15,09,1, 11.9,1,1, 20.969, 10551.918, 390.391, 52885.412 24/08/15,15:09:16,16,09,1, 11.9,1,1, 20.969, 10551.909, 390.360, 52885.343 24/08/15,15:09:16,17,09,1, 11.9,1,1, 20.969, 10551.913, 390.373, 52885.340 24/08/15,15:09:16,18,09,1, 11.9,1,1, 20.969, 10551.911, 390.371, 52885.396 24/08/15,15:09:16,19,09,1, 11.9,1,1, 20.969, 10551.884, 390.367, 52885.385 24/08/15,15:09:17,00,09,1, 11.9,1,1, 20.970, 10551.877, 390.367, 52885.385 24/08/15,15:09:17,01,09,1, 11.9,1,1, 20.970, 10551.915, 390.380, 52885.285 24/08/15,15:09:17,02,09,1, 11.9,1,1, 20.970, 10551.916, 390.374, 52885.304 24/08/15,15:09:17,03,09,1, 11.9,1,1, 20.970, 10551.907, 390.369, 52885.326 24/08/15,15:09:17,04,09,1, 11.9,1,1, 20.970, 10551.904, 390.385, 52885.332 24/08/15,15:09:17,05,09,1, 11.9,1,1, 20.970, 10551.916, 390.377, 52885.250 24/08/15,15:09:17,06,09,1, 11.9,1,1, 20.970, 10551.921, 390.364, 52885.299 24/08/15,15:09:17,07,09,1, 11.9,1,1, 20.970, 10551.927, 390.369, 52885.381 24/08/15,15:09:17,08,09,1, 11.9,1,1, 20.970, 10551.919, 390.358, 52885.295 24/08/15,15:09:17,09,09,1, 11.9,1,1, 20.970, 10551.917, 390.371, 52885.300 24/08/15,15:09:17,10,09,1, 11.9,1,1, 20.970, 10551.914, 390.393, 52885.348 24/08/15,15:09:17,11,09,1, 11.9,1,1, 20.970, 10551.898, 390.365, 52885.384 24/08/15,15:09:17,12,09,1, 11.9,1,1, 20.970, 10551.925, 390.381, 52885.291 24/08/15,15:09:17,13,09,1, 11.9,1,1, 20.970, 10551.914, 390.397, 52885.327 24/08/15,15:09:17,14,09,1, 11.9,1,1, 20.970, 10551.948, 390.380, 52885.295 24/08/15,15:09:17,15,09,1, 11.9,1,1, 20.970, 10551.955, 390.387, 52885.338 24/08/15,15:09:17,16,09,1, 11.9,1,1, 20.970, 10551.956, 390.383, 52885.319 24/08/15,15:09:17,17,09,1, 11.9,1,1, 20.970, 10551.931, 390.394, 52885.359 24/08/15,15:09:17,18,09,1, 11.9,1,1, 20.970, 10551.943, 390.379, 52885.323 24/08/15,15:09:17,19,09,1, 11.9,1,1, 20.970, 10551.963, 390.393, 52885.324 24/08/15,15:09:18,00,09,1, 11.9,1,1, 20.968, 10551.960, 390.393, 52885.324 24/08/15,15:09:18,01,09,1, 11.9,1,1, 20.968, 10551.964, 390.386, 52885.303 24/08/15,15:09:18,02,09,1, 11.9,1,1, 20.968, 10551.952, 390.393, 52885.322 24/08/15,15:09:18,03,09,1, 11.9,1,1, 20.968, 10551.941, 390.377, 52885.325 24/08/15,15:09:18,04,09,1, 11.9,1,1, 20.968, 10551.946, 390.383, 52885.319 24/08/15,15:09:18,05,09,1, 11.9,1,1, 20.968, 10551.983, 390.410, 52885.302 24/08/15,15:09:18,06,09,1, 11.9,1,1, 20.968, 10551.958, 390.371, 52885.277 24/08/15,15:09:18,07,09,1, 11.9,1,1, 20.968, 10551.950, 390.408, 52885.352 24/08/15,15:09:18,08,09,1, 11.9,1,1, 20.968, 10551.956, 390.377, 52885.307 24/08/15,15:09:18,09,09,1, 11.9,1,1, 20.968, 10551.947, 390.373, 52885.318 24/08/15,15:09:18,10,09,1, 11.9,1,1, 20.968, 10551.984, 390.392, 52885.388 24/08/15,15:09:18,11,09,1, 11.9,1,1, 20.968, 10551.959, 390.385, 52885.322 24/08/15,15:09:18,12,09,1, 11.9,1,1, 20.968, 10551.965, 390.407, 52885.285 24/08/15,15:09:18,13,09,1, 11.9,1,1, 20.968, 10551.978, 390.384, 52885.370 24/08/15,15:09:18,14,09,1, 11.9,1,1, 20.968, 10551.977, 390.365, 52885.335 24/08/15,15:09:18,15,09,1, 11.9,1,1, 20.968, 10551.992, 390.387, 52885.360 24/08/15,15:09:18,16,09,1, 11.9,1,1, 20.968, 10551.991, 390.375, 52885.317 24/08/15,15:09:18,17,09,1, 11.9,1,1, 20.968, 10552.003, 390.403, 52885.341 24/08/15,15:09:18,18,09,1, 11.9,1,1, 20.968, 10552.014, 390.387, 52885.260 24/08/15,15:09:18,19,09,1, 11.9,1,1, 20.968, 10552.001, 390.356, 52885.312 24/08/15,15:09:19,00,09,1, 11.9,1,1, 20.969, 10551.994, 390.356, 52885.312 24/08/15,15:09:19,01,09,1, 11.9,1,1, 20.969, 10552.008, 390.371, 52885.302 24/08/15,15:09:19,02,09,1, 11.9,1,1, 20.969, 10552.009, 390.394, 52885.294 24/08/15,15:09:19,03,09,1, 11.9,1,1, 20.969, 10551.995, 390.378, 52885.321 24/08/15,15:09:19,04,09,1, 11.9,1,1, 20.969, 10551.982, 390.382, 52885.277 24/08/15,15:09:19,05,09,1, 11.9,1,1, 20.969, 10551.983, 390.387, 52885.359 24/08/15,15:09:19,06,09,1, 11.9,1,1, 20.969, 10552.004, 390.364, 52885.293 24/08/15,15:09:19,07,09,1, 11.9,1,1, 20.969, 10552.014, 390.381, 52885.258 24/08/15,15:09:19,08,09,1, 11.9,1,1, 20.969, 10551.992, 390.361, 52885.332 24/08/15,15:09:19,09,09,1, 11.9,1,1, 20.969, 10552.003, 390.371, 52885.293 24/08/15,15:09:19,10,09,1, 11.9,1,1, 20.969, 10551.983, 390.387, 52885.352 24/08/15,15:09:19,11,09,1, 11.9,1,1, 20.969, 10552.006, 390.384, 52885.329 24/08/15,15:09:19,12,09,1, 11.9,1,1, 20.969, 10552.023, 390.370, 52885.303 24/08/15,15:09:19,13,09,1, 11.9,1,1, 20.969, 10552.053, 390.379, 52885.388 24/08/15,15:09:19,14,09,1, 11.9,1,1, 20.969, 10552.010, 390.348, 52885.292 24/08/15,15:09:19,15,09,1, 11.9,1,1, 20.969, 10552.028, 390.367, 52885.312 24/08/15,15:09:19,16,09,1, 11.9,1,1, 20.969, 10552.039, 390.362, 52885.309 24/08/15,15:09:19,17,09,1, 11.9,1,1, 20.969, 10552.018, 390.376, 52885.280 24/08/15,15:09:19,18,09,1, 11.9,1,1, 20.969, 10552.026, 390.363, 52885.310 24/08/15,15:09:19,19,09,1, 11.9,1,1, 20.969, 10552.028, 390.360, 52885.281 24/08/15,15:09:20,00,08,1, 11.8,1,1, 20.968, 10552.027, 390.360, 52885.281 24/08/15,15:09:20,01,08,1, 11.8,1,1, 20.968, 10552.044, 390.360, 52885.295 24/08/15,15:09:20,02,08,1, 11.8,1,1, 20.968, 10552.054, 390.363, 52885.277 24/08/15,15:09:20,03,08,1, 11.8,1,1, 20.968, 10552.049, 390.346, 52885.276 24/08/15,15:09:20,04,08,1, 11.8,1,1, 20.968, 10552.069, 390.356, 52885.284 24/08/15,15:09:20,05,08,1, 11.8,1,1, 20.968, 10552.054, 390.365, 52885.245 24/08/15,15:09:20,06,08,1, 11.8,1,1, 20.968, 10552.054, 390.374, 52885.307 24/08/15,15:09:20,07,08,1, 11.8,1,1, 20.968, 10552.072, 390.384, 52885.261 24/08/15,15:09:20,08,08,1, 11.8,1,1, 20.968, 10552.055, 390.349, 52885.231 24/08/15,15:09:20,09,08,1, 11.8,1,1, 20.968, 10552.043, 390.356, 52885.339 24/08/15,15:09:20,10,08,1, 11.8,1,1, 20.968, 10552.034, 390.360, 52885.275 24/08/15,15:09:20,11,08,1, 11.8,1,1, 20.968, 10552.037, 390.352, 52885.265 24/08/15,15:09:20,12,08,1, 11.8,1,1, 20.968, 10552.049, 390.378, 52885.270 24/08/15,15:09:20,13,08,1, 11.8,1,1, 20.968, 10552.066, 390.379, 52885.296 24/08/15,15:09:20,14,08,1, 11.8,1,1, 20.968, 10552.058, 390.387, 52885.232 24/08/15,15:09:20,15,08,1, 11.8,1,1, 20.968, 10552.038, 390.386, 52885.296 24/08/15,15:09:20,16,08,1, 11.8,1,1, 20.968, 10552.078, 390.342, 52885.218 24/08/15,15:09:20,17,08,1, 11.8,1,1, 20.968, 10552.061, 390.370, 52885.281 24/08/15,15:09:20,18,08,1, 11.8,1,1, 20.968, 10552.063, 390.360, 52885.278 24/08/15,15:09:20,19,08,1, 11.8,1,1, 20.968, 10552.082, 390.353, 52885.225 24/08/15,15:09:21,00,08,1, 11.9,1,1, 20.968, 10552.077, 390.353, 52885.225 24/08/15,15:09:21,01,08,1, 11.9,1,1, 20.968, 10552.071, 390.367, 52885.225 24/08/15,15:09:21,02,08,1, 11.9,1,1, 20.968, 10552.054, 390.348, 52885.257 24/08/15,15:09:21,03,08,1, 11.9,1,1, 20.968, 10552.077, 390.353, 52885.249 24/08/15,15:09:21,04,08,1, 11.9,1,1, 20.968, 10552.081, 390.368, 52885.235 24/08/15,15:09:21,05,08,1, 11.9,1,1, 20.968, 10552.082, 390.350, 52885.286 24/08/15,15:09:21,06,08,1, 11.9,1,1, 20.968, 10552.081, 390.325, 52885.237 24/08/15,15:09:21,07,08,1, 11.9,1,1, 20.968, 10552.102, 390.347, 52885.217 24/08/15,15:09:21,08,08,1, 11.9,1,1, 20.968, 10552.067, 390.355, 52885.253 24/08/15,15:09:21,09,08,1, 11.9,1,1, 20.968, 10552.122, 390.346, 52885.304 24/08/15,15:09:21,10,08,1, 11.9,1,1, 20.968, 10552.098, 390.362, 52885.232 24/08/15,15:09:21,11,08,1, 11.9,1,1, 20.968, 10552.103, 390.346, 52885.306 24/08/15,15:09:21,12,08,1, 11.9,1,1, 20.968, 10552.074, 390.359, 52885.290 24/08/15,15:09:21,13,08,1, 11.9,1,1, 20.968, 10552.124, 390.353, 52885.295 24/08/15,15:09:21,14,08,1, 11.9,1,1, 20.968, 10552.117, 390.348, 52885.292 24/08/15,15:09:21,15,08,1, 11.9,1,1, 20.968, 10552.119, 390.364, 52885.255 24/08/15,15:09:21,16,08,1, 11.9,1,1, 20.968, 10552.150, 390.331, 52885.259 24/08/15,15:09:21,17,08,1, 11.9,1,1, 20.968, 10552.116, 390.332, 52885.335 24/08/15,15:09:21,18,08,1, 11.9,1,1, 20.968, 10552.120, 390.332, 52885.221 24/08/15,15:09:21,19,08,1, 11.9,1,1, 20.968, 10552.131, 390.329, 52885.200 24/08/15,15:09:22,00,08,1, 12.0,1,1, 20.969, 10552.127, 390.329, 52885.200 24/08/15,15:09:22,01,08,1, 12.0,1,1, 20.969, 10552.130, 390.345, 52885.235 24/08/15,15:09:22,02,08,1, 12.0,1,1, 20.969, 10552.143, 390.346, 52885.212 24/08/15,15:09:22,03,08,1, 12.0,1,1, 20.969, 10552.132, 390.323, 52885.232 24/08/15,15:09:22,04,08,1, 12.0,1,1, 20.969, 10552.106, 390.343, 52885.238 24/08/15,15:09:22,05,08,1, 12.0,1,1, 20.969, 10552.160, 390.305, 52885.170 24/08/15,15:09:22,06,08,1, 12.0,1,1, 20.969, 10552.118, 390.316, 52885.223 24/08/15,15:09:22,07,08,1, 12.0,1,1, 20.969, 10552.127, 390.328, 52885.205 24/08/15,15:09:22,08,08,1, 12.0,1,1, 20.969, 10552.149, 390.341, 52885.200 24/08/15,15:09:22,09,08,1, 12.0,1,1, 20.969, 10552.145, 390.342, 52885.226 24/08/15,15:09:22,10,08,1, 12.0,1,1, 20.969, 10552.139, 390.335, 52885.256 24/08/15,15:09:22,11,08,1, 12.0,1,1, 20.969, 10552.138, 390.302, 52885.255 24/08/15,15:09:22,12,08,1, 12.0,1,1, 20.969, 10552.167, 390.331, 52885.211 24/08/15,15:09:22,13,08,1, 12.0,1,1, 20.969, 10552.142, 390.337, 52885.189 24/08/15,15:09:22,14,08,1, 12.0,1,1, 20.969, 10552.169, 390.332, 52885.234 24/08/15,15:09:22,15,08,1, 12.0,1,1, 20.969, 10552.146, 390.327, 52885.187 24/08/15,15:09:22,16,08,1, 12.0,1,1, 20.969, 10552.170, 390.334, 52885.293 24/08/15,15:09:22,17,08,1, 12.0,1,1, 20.969, 10552.214, 390.314, 52885.183 24/08/15,15:09:22,18,08,1, 12.0,1,1, 20.969, 10552.146, 390.348, 52885.294 24/08/15,15:09:22,19,08,1, 12.0,1,1, 20.969, 10552.199, 390.315, 52885.182 24/08/15,15:09:23,00,08,1, 11.9,1,1, 20.967, 10552.194, 390.315, 52885.182 24/08/15,15:09:23,01,08,1, 11.9,1,1, 20.967, 10552.185, 390.327, 52885.217 24/08/15,15:09:23,02,08,1, 11.9,1,1, 20.967, 10552.170, 390.305, 52885.188 24/08/15,15:09:23,03,08,1, 11.9,1,1, 20.967, 10552.189, 390.296, 52885.179 24/08/15,15:09:23,04,08,1, 11.9,1,1, 20.967, 10552.187, 390.317, 52885.240 24/08/15,15:09:23,05,08,1, 11.9,1,1, 20.967, 10552.184, 390.306, 52885.156 24/08/15,15:09:23,06,08,1, 11.9,1,1, 20.967, 10552.221, 390.296, 52885.222 24/08/15,15:09:23,07,08,1, 11.9,1,1, 20.967, 10552.202, 390.321, 52885.192 24/08/15,15:09:23,08,08,1, 11.9,1,1, 20.967, 10552.210, 390.299, 52885.240 24/08/15,15:09:23,09,08,1, 11.9,1,1, 20.967, 10552.212, 390.301, 52885.130 24/08/15,15:09:23,10,08,1, 11.9,1,1, 20.967, 10552.187, 390.295, 52885.240 24/08/15,15:09:23,11,08,1, 11.9,1,1, 20.967, 10552.185, 390.323, 52885.242 24/08/15,15:09:23,12,08,1, 11.9,1,1, 20.967, 10552.177, 390.303, 52885.193 24/08/15,15:09:23,13,08,1, 11.9,1,1, 20.967, 10552.221, 390.300, 52885.205 24/08/15,15:09:23,14,08,1, 11.9,1,1, 20.967, 10552.204, 390.301, 52885.178 24/08/15,15:09:23,15,08,1, 11.9,1,1, 20.967, 10552.211, 390.289, 52885.188 24/08/15,15:09:23,16,08,1, 11.9,1,1, 20.967, 10552.220, 390.321, 52885.211 24/08/15,15:09:23,17,08,1, 11.9,1,1, 20.967, 10552.204, 390.296, 52885.194 24/08/15,15:09:23,18,08,1, 11.9,1,1, 20.967, 10552.245, 390.294, 52885.184 24/08/15,15:09:23,19,08,1, 11.9,1,1, 20.967, 10552.212, 390.277, 52885.178 24/08/15,15:09:24,00,09,1, 11.8,1,1, 20.972, 10552.211, 390.277, 52885.178 24/08/15,15:09:24,01,09,1, 11.8,1,1, 20.972, 10552.226, 390.289, 52885.255 24/08/15,15:09:24,02,09,1, 11.8,1,1, 20.972, 10552.239, 390.298, 52885.248 24/08/15,15:09:24,03,09,1, 11.8,1,1, 20.972, 10552.230, 390.277, 52885.173 24/08/15,15:09:24,04,09,1, 11.8,1,1, 20.972, 10552.236, 390.280, 52885.226 24/08/15,15:09:24,05,09,1, 11.8,1,1, 20.972, 10552.220, 390.282, 52885.233 24/08/15,15:09:24,06,09,1, 11.8,1,1, 20.972, 10552.242, 390.292, 52885.227 24/08/15,15:09:24,07,09,1, 11.8,1,1, 20.972, 10552.254, 390.287, 52885.227 24/08/15,15:09:24,08,09,1, 11.8,1,1, 20.972, 10552.247, 390.297, 52885.237 24/08/15,15:09:24,09,09,1, 11.8,1,1, 20.972, 10552.258, 390.291, 52885.172 24/08/15,15:09:24,10,09,1, 11.8,1,1, 20.972, 10552.243, 390.282, 52885.202 24/08/15,15:09:24,11,09,1, 11.8,1,1, 20.972, 10552.260, 390.281, 52885.186 24/08/15,15:09:24,12,09,1, 11.8,1,1, 20.972, 10552.268, 390.288, 52885.155 24/08/15,15:09:24,13,09,1, 11.8,1,1, 20.972, 10552.263, 390.305, 52885.146 24/08/15,15:09:24,14,09,1, 11.8,1,1, 20.972, 10552.246, 390.274, 52885.202 24/08/15,15:09:24,15,09,1, 11.8,1,1, 20.972, 10552.247, 390.294, 52885.182 24/08/15,15:09:24,16,09,1, 11.8,1,1, 20.972, 10552.272, 390.268, 52885.129 24/08/15,15:09:24,17,09,1, 11.8,1,1, 20.972, 10552.252, 390.290, 52885.165 24/08/15,15:09:24,18,09,1, 11.8,1,1, 20.972, 10552.246, 390.287, 52885.248 24/08/15,15:09:24,19,09,1, 11.8,1,1, 20.972, 10552.252, 390.272, 52885.123 24/08/15,15:09:25,00,08,1, 11.9,1,1, 20.970, 10552.244, 390.272, 52885.123 24/08/15,15:09:25,01,08,1, 11.9,1,1, 20.970, 10552.254, 390.276, 52885.122 24/08/15,15:09:25,02,08,1, 11.9,1,1, 20.970, 10552.265, 390.275, 52885.140 24/08/15,15:09:25,03,08,1, 11.9,1,1, 20.970, 10552.252, 390.280, 52885.147 24/08/15,15:09:25,04,08,1, 11.9,1,1, 20.970, 10552.271, 390.289, 52885.205 24/08/15,15:09:25,05,08,1, 11.9,1,1, 20.970, 10552.278, 390.260, 52885.217 24/08/15,15:09:25,06,08,1, 11.9,1,1, 20.970, 10552.289, 390.300, 52885.217 24/08/15,15:09:25,07,08,1, 11.9,1,1, 20.970, 10552.275, 390.256, 52885.130 24/08/15,15:09:25,08,08,1, 11.9,1,1, 20.970, 10552.278, 390.278, 52885.209 24/08/15,15:09:25,09,08,1, 11.9,1,1, 20.970, 10552.292, 390.276, 52885.181 24/08/15,15:09:25,10,08,1, 11.9,1,1, 20.970, 10552.284, 390.270, 52885.156 24/08/15,15:09:25,11,08,1, 11.9,1,1, 20.970, 10552.299, 390.281, 52885.184 24/08/15,15:09:25,12,08,1, 11.9,1,1, 20.970, 10552.307, 390.277, 52885.187 24/08/15,15:09:25,13,08,1, 11.9,1,1, 20.970, 10552.334, 390.290, 52885.182 24/08/15,15:09:25,14,08,1, 11.9,1,1, 20.970, 10552.300, 390.272, 52885.212 24/08/15,15:09:25,15,08,1, 11.9,1,1, 20.970, 10552.308, 390.277, 52885.204 24/08/15,15:09:25,16,08,1, 11.9,1,1, 20.970, 10552.314, 390.280, 52885.258 24/08/15,15:09:25,17,08,1, 11.9,1,1, 20.970, 10552.302, 390.282, 52885.153 24/08/15,15:09:25,18,08,1, 11.9,1,1, 20.970, 10552.280, 390.278, 52885.201 24/08/15,15:09:25,19,08,1, 11.9,1,1, 20.970, 10552.317, 390.256, 52885.170 24/08/15,15:09:26,00,08,1, 11.9,1,1, 20.971, 10552.311, 390.256, 52885.170 24/08/15,15:09:26,01,08,1, 11.9,1,1, 20.971, 10552.324, 390.227, 52885.161 24/08/15,15:09:26,02,08,1, 11.9,1,1, 20.971, 10552.332, 390.249, 52885.190 24/08/15,15:09:26,03,08,1, 11.9,1,1, 20.971, 10552.326, 390.259, 52885.176 24/08/15,15:09:26,04,08,1, 11.9,1,1, 20.971, 10552.316, 390.255, 52885.186 24/08/15,15:09:26,05,08,1, 11.9,1,1, 20.971, 10552.327, 390.243, 52885.159 24/08/15,15:09:26,06,08,1, 11.9,1,1, 20.971, 10552.311, 390.244, 52885.127 24/08/15,15:09:26,07,08,1, 11.9,1,1, 20.971, 10552.320, 390.256, 52885.153 24/08/15,15:09:26,08,08,1, 11.9,1,1, 20.971, 10552.335, 390.255, 52885.114 24/08/15,15:09:26,09,08,1, 11.9,1,1, 20.971, 10552.333, 390.255, 52885.167 24/08/15,15:09:26,10,08,1, 11.9,1,1, 20.971, 10552.356, 390.244, 52885.143 24/08/15,15:09:26,11,08,1, 11.9,1,1, 20.971, 10552.348, 390.257, 52885.120 24/08/15,15:09:26,12,08,1, 11.9,1,1, 20.971, 10552.315, 390.260, 52885.212 24/08/15,15:09:26,13,08,1, 11.9,1,1, 20.971, 10552.345, 390.261, 52885.129 24/08/15,15:09:26,14,08,1, 11.9,1,1, 20.971, 10552.354, 390.217, 52885.186 24/08/15,15:09:26,15,08,1, 11.9,1,1, 20.971, 10552.351, 390.248, 52885.140 24/08/15,15:09:26,16,08,1, 11.9,1,1, 20.971, 10552.339, 390.228, 52885.153 24/08/15,15:09:26,17,08,1, 11.9,1,1, 20.971, 10552.376, 390.237, 52885.131 24/08/15,15:09:26,18,08,1, 11.9,1,1, 20.971, 10552.373, 390.254, 52885.194 24/08/15,15:09:26,19,08,1, 11.9,1,1, 20.971, 10552.360, 390.240, 52885.139 24/08/15,15:09:27,00,08,1, 12.0,1,1, 20.966, 10552.353, 390.240, 52885.139 24/08/15,15:09:27,01,08,1, 12.0,1,1, 20.966, 10552.379, 390.231, 52885.151 24/08/15,15:09:27,02,08,1, 12.0,1,1, 20.966, 10552.373, 390.258, 52885.141 24/08/15,15:09:27,03,08,1, 12.0,1,1, 20.966, 10552.382, 390.216, 52885.089 24/08/15,15:09:27,04,08,1, 12.0,1,1, 20.966, 10552.380, 390.237, 52885.161 24/08/15,15:09:27,05,08,1, 12.0,1,1, 20.966, 10552.400, 390.236, 52885.124 24/08/15,15:09:27,06,08,1, 12.0,1,1, 20.966, 10552.387, 390.246, 52885.139 24/08/15,15:09:27,07,08,1, 12.0,1,1, 20.966, 10552.408, 390.215, 52885.094 24/08/15,15:09:27,08,08,1, 12.0,1,1, 20.966, 10552.394, 390.236, 52885.127 24/08/15,15:09:27,09,08,1, 12.0,1,1, 20.966, 10552.410, 390.216, 52885.117 24/08/15,15:09:27,10,08,1, 12.0,1,1, 20.966, 10552.382, 390.211, 52885.127 24/08/15,15:09:27,11,08,1, 12.0,1,1, 20.966, 10552.396, 390.237, 52885.144 24/08/15,15:09:27,12,08,1, 12.0,1,1, 20.966, 10552.385, 390.238, 52885.108 24/08/15,15:09:27,13,08,1, 12.0,1,1, 20.966, 10552.393, 390.224, 52885.120 24/08/15,15:09:27,14,08,1, 12.0,1,1, 20.966, 10552.392, 390.219, 52885.167 24/08/15,15:09:27,15,08,1, 12.0,1,1, 20.966, 10552.380, 390.225, 52885.176 24/08/15,15:09:27,16,08,1, 12.0,1,1, 20.966, 10552.435, 390.207, 52885.132 24/08/15,15:09:27,17,08,1, 12.0,1,1, 20.966, 10552.426, 390.229, 52885.131 24/08/15,15:09:27,18,08,1, 12.0,1,1, 20.966, 10552.437, 390.225, 52885.166 24/08/15,15:09:27,19,08,1, 12.0,1,1, 20.966, 10552.412, 390.207, 52885.152 24/08/15,15:09:28,00,08,1, 11.9,1,1, 20.967, 10552.411, 390.207, 52885.152 24/08/15,15:09:28,01,08,1, 11.9,1,1, 20.967, 10552.437, 390.205, 52885.090 24/08/15,15:09:28,02,08,1, 11.9,1,1, 20.967, 10552.407, 390.195, 52885.177 24/08/15,15:09:28,03,08,1, 11.9,1,1, 20.967, 10552.432, 390.229, 52885.152 24/08/15,15:09:28,04,08,1, 11.9,1,1, 20.967, 10552.455, 390.240, 52885.143 24/08/15,15:09:28,05,08,1, 11.9,1,1, 20.967, 10552.441, 390.182, 52885.164 24/08/15,15:09:28,06,08,1, 11.9,1,1, 20.967, 10552.434, 390.217, 52885.152 24/08/15,15:09:28,07,08,1, 11.9,1,1, 20.967, 10552.469, 390.211, 52885.125 24/08/15,15:09:28,08,08,1, 11.9,1,1, 20.967, 10552.456, 390.215, 52885.213 24/08/15,15:09:28,09,08,1, 11.9,1,1, 20.967, 10552.450, 390.209, 52885.184 24/08/15,15:09:28,10,08,1, 11.9,1,1, 20.967, 10552.450, 390.209, 52885.104 24/08/15,15:09:28,11,08,1, 11.9,1,1, 20.967, 10552.443, 390.198, 52885.164 24/08/15,15:09:28,12,08,1, 11.9,1,1, 20.967, 10552.450, 390.213, 52885.153 24/08/15,15:09:28,13,08,1, 11.9,1,1, 20.967, 10552.461, 390.204, 52885.190 24/08/15,15:09:28,14,08,1, 11.9,1,1, 20.967, 10552.458, 390.203, 52885.152 24/08/15,15:09:28,15,08,1, 11.9,1,1, 20.967, 10552.476, 390.201, 52885.156 24/08/15,15:09:28,16,08,1, 11.9,1,1, 20.967, 10552.465, 390.206, 52885.092 24/08/15,15:09:28,17,08,1, 11.9,1,1, 20.967, 10552.469, 390.185, 52885.080 24/08/15,15:09:28,18,08,1, 11.9,1,1, 20.967, 10552.465, 390.193, 52885.140 24/08/15,15:09:28,19,08,1, 11.9,1,1, 20.967, 10552.468, 390.196, 52885.137 24/08/15,15:09:29,00,08,1, 11.9,1,1, 20.968, 10552.461, 390.196, 52885.137 24/08/15,15:09:29,01,08,1, 11.9,1,1, 20.968, 10552.460, 390.197, 52885.126 24/08/15,15:09:29,02,08,1, 11.9,1,1, 20.968, 10552.477, 390.204, 52885.164 24/08/15,15:09:29,03,08,1, 11.9,1,1, 20.968, 10552.482, 390.194, 52885.197 24/08/15,15:09:29,04,08,1, 11.9,1,1, 20.968, 10552.486, 390.182, 52885.131 24/08/15,15:09:29,05,08,1, 11.9,1,1, 20.968, 10552.488, 390.193, 52885.163 24/08/15,15:09:29,06,08,1, 11.9,1,1, 20.968, 10552.483, 390.211, 52885.121 24/08/15,15:09:29,07,08,1, 11.9,1,1, 20.968, 10552.483, 390.171, 52885.070 24/08/15,15:09:29,08,08,1, 11.9,1,1, 20.968, 10552.486, 390.198, 52885.156 24/08/15,15:09:29,09,08,1, 11.9,1,1, 20.968, 10552.504, 390.204, 52885.058 24/08/15,15:09:29,10,08,1, 11.9,1,1, 20.968, 10552.479, 390.172, 52885.087 24/08/15,15:09:29,11,08,1, 11.9,1,1, 20.968, 10552.478, 390.194, 52885.155 24/08/15,15:09:29,12,08,1, 11.9,1,1, 20.968, 10552.485, 390.196, 52885.170 24/08/15,15:09:29,13,08,1, 11.9,1,1, 20.968, 10552.504, 390.160, 52885.045 24/08/15,15:09:29,14,08,1, 11.9,1,1, 20.968, 10552.507, 390.197, 52885.136 24/08/15,15:09:29,15,08,1, 11.9,1,1, 20.968, 10552.512, 390.186, 52885.113 24/08/15,15:09:29,16,08,1, 11.9,1,1, 20.968, 10552.514, 390.185, 52885.081 24/08/15,15:09:29,17,08,1, 11.9,1,1, 20.968, 10552.502, 390.165, 52885.099 24/08/15,15:09:29,18,08,1, 11.9,1,1, 20.968, 10552.539, 390.170, 52885.001 24/08/15,15:09:29,19,08,1, 11.9,1,1, 20.968, 10552.517, 390.157, 52885.132 24/08/15,15:09:30,00,09,1, 11.9,1,1, 20.971, 10552.511, 390.157, 52885.132 24/08/15,15:09:30,01,09,1, 11.9,1,1, 20.971, 10552.543, 390.190, 52885.081 24/08/15,15:09:30,02,09,1, 11.9,1,1, 20.971, 10552.515, 390.169, 52885.024 24/08/15,15:09:30,03,09,1, 11.9,1,1, 20.971, 10552.537, 390.185, 52885.103 24/08/15,15:09:30,04,09,1, 11.9,1,1, 20.971, 10552.532, 390.182, 52885.146 24/08/15,15:09:30,05,09,1, 11.9,1,1, 20.971, 10552.525, 390.177, 52885.056 24/08/15,15:09:30,06,09,1, 11.9,1,1, 20.971, 10552.535, 390.178, 52885.122 24/08/15,15:09:30,07,09,1, 11.9,1,1, 20.971, 10552.545, 390.161, 52885.094 24/08/15,15:09:30,08,09,1, 11.9,1,1, 20.971, 10552.554, 390.192, 52885.139 24/08/15,15:09:30,09,09,1, 11.9,1,1, 20.971, 10552.532, 390.184, 52885.124 24/08/15,15:09:30,10,09,1, 11.9,1,1, 20.971, 10552.553, 390.209, 52885.101 24/08/15,15:09:30,11,09,1, 11.9,1,1, 20.971, 10552.541, 390.131, 52885.035 24/08/15,15:09:30,12,09,1, 11.9,1,1, 20.971, 10552.534, 390.156, 52885.003 24/08/15,15:09:30,13,09,1, 11.9,1,1, 20.971, 10552.557, 390.164, 52885.023 24/08/15,15:09:30,14,09,1, 11.9,1,1, 20.971, 10552.556, 390.168, 52885.112 24/08/15,15:09:30,15,09,1, 11.9,1,1, 20.971, 10552.561, 390.162, 52885.093 24/08/15,15:09:30,16,09,1, 11.9,1,1, 20.971, 10552.584, 390.137, 52885.090 24/08/15,15:09:30,17,09,1, 11.9,1,1, 20.971, 10552.586, 390.133, 52885.029 24/08/15,15:09:30,18,09,1, 11.9,1,1, 20.971, 10552.562, 390.147, 52885.066 24/08/15,15:09:30,19,09,1, 11.9,1,1, 20.971, 10552.611, 390.145, 52885.068 24/08/15,15:09:31,00,09,1, 11.9,1,1, 20.970, 10552.603, 390.145, 52885.068 24/08/15,15:09:31,01,09,1, 11.9,1,1, 20.970, 10552.592, 390.134, 52885.076 24/08/15,15:09:31,02,09,1, 11.9,1,1, 20.970, 10552.588, 390.146, 52885.101 24/08/15,15:09:31,03,09,1, 11.9,1,1, 20.970, 10552.597, 390.155, 52885.069 24/08/15,15:09:31,04,09,1, 11.9,1,1, 20.970, 10552.594, 390.132, 52885.073 24/08/15,15:09:31,05,09,1, 11.9,1,1, 20.970, 10552.605, 390.137, 52885.067 24/08/15,15:09:31,06,09,1, 11.9,1,1, 20.970, 10552.606, 390.137, 52885.053 24/08/15,15:09:31,07,09,1, 11.9,1,1, 20.970, 10552.610, 390.140, 52885.093 24/08/15,15:09:31,08,09,1, 11.9,1,1, 20.970, 10552.604, 390.156, 52885.052 24/08/15,15:09:31,09,09,1, 11.9,1,1, 20.970, 10552.615, 390.154, 52885.049 24/08/15,15:09:31,10,09,1, 11.9,1,1, 20.970, 10552.601, 390.155, 52885.046 24/08/15,15:09:31,11,09,1, 11.9,1,1, 20.970, 10552.625, 390.143, 52885.052 24/08/15,15:09:31,12,09,1, 11.9,1,1, 20.970, 10552.620, 390.162, 52885.067 24/08/15,15:09:31,13,09,1, 11.9,1,1, 20.970, 10552.628, 390.153, 52885.048 24/08/15,15:09:31,14,09,1, 11.9,1,1, 20.970, 10552.600, 390.163, 52885.061 24/08/15,15:09:31,15,09,1, 11.9,1,1, 20.970, 10552.654, 390.169, 52885.103 24/08/15,15:09:31,16,09,1, 11.9,1,1, 20.970, 10552.616, 390.105, 52885.078 24/08/15,15:09:31,17,09,1, 11.9,1,1, 20.970, 10552.618, 390.147, 52885.054 24/08/15,15:09:31,18,09,1, 11.9,1,1, 20.970, 10552.616, 390.144, 52885.028 24/08/15,15:09:31,19,09,1, 11.9,1,1, 20.970, 10552.618, 390.149, 52885.042 24/08/15,15:09:32,00,09,1, 11.9,1,1, 20.966, 10552.611, 390.149, 52885.042 24/08/15,15:09:32,01,09,1, 11.9,1,1, 20.966, 10552.638, 390.139, 52885.108 24/08/15,15:09:32,02,09,1, 11.9,1,1, 20.966, 10552.636, 390.124, 52885.047 24/08/15,15:09:32,03,09,1, 11.9,1,1, 20.966, 10552.614, 390.128, 52885.041 24/08/15,15:09:32,04,09,1, 11.9,1,1, 20.966, 10552.636, 390.119, 52885.116 24/08/15,15:09:32,05,09,1, 11.9,1,1, 20.966, 10552.662, 390.139, 52885.051 24/08/15,15:09:32,06,09,1, 11.9,1,1, 20.966, 10552.648, 390.124, 52885.054 24/08/15,15:09:32,07,09,1, 11.9,1,1, 20.966, 10552.664, 390.140, 52885.036 24/08/15,15:09:32,08,09,1, 11.9,1,1, 20.966, 10552.658, 390.149, 52885.060 24/08/15,15:09:32,09,09,1, 11.9,1,1, 20.966, 10552.667, 390.130, 52885.056 24/08/15,15:09:32,10,09,1, 11.9,1,1, 20.966, 10552.661, 390.142, 52885.043 24/08/15,15:09:32,11,09,1, 11.9,1,1, 20.966, 10552.658, 390.137, 52885.052 24/08/15,15:09:32,12,09,1, 11.9,1,1, 20.966, 10552.641, 390.119, 52884.999 24/08/15,15:09:32,13,09,1, 11.9,1,1, 20.966, 10552.653, 390.143, 52884.991 24/08/15,15:09:32,14,09,1, 11.9,1,1, 20.966, 10552.666, 390.138, 52885.038 24/08/15,15:09:32,15,09,1, 11.9,1,1, 20.966, 10552.654, 390.149, 52884.986 24/08/15,15:09:32,16,09,1, 11.9,1,1, 20.966, 10552.662, 390.131, 52885.011 24/08/15,15:09:32,17,09,1, 11.9,1,1, 20.966, 10552.678, 390.171, 52885.063 24/08/15,15:09:32,18,09,1, 11.9,1,1, 20.966, 10552.683, 390.132, 52885.048 24/08/15,15:09:32,19,09,1, 11.9,1,1, 20.966, 10552.695, 390.130, 52885.000 24/08/15,15:09:33,00,08,1, 11.9,1,1, 20.968, 10552.695, 390.130, 52885.000 24/08/15,15:09:33,01,08,1, 11.9,1,1, 20.968, 10552.692, 390.142, 52885.055 24/08/15,15:09:33,02,08,1, 11.9,1,1, 20.968, 10552.673, 390.117, 52884.999 24/08/15,15:09:33,03,08,1, 11.9,1,1, 20.968, 10552.711, 390.099, 52885.033 24/08/15,15:09:33,04,08,1, 11.9,1,1, 20.968, 10552.677, 390.127, 52885.076 24/08/15,15:09:33,05,08,1, 11.9,1,1, 20.968, 10552.670, 390.150, 52885.004 24/08/15,15:09:33,06,08,1, 11.9,1,1, 20.968, 10552.675, 390.139, 52885.065 24/08/15,15:09:33,07,08,1, 11.9,1,1, 20.968, 10552.661, 390.123, 52884.991 24/08/15,15:09:33,08,08,1, 11.9,1,1, 20.968, 10552.665, 390.109, 52885.009 24/08/15,15:09:33,09,08,1, 11.9,1,1, 20.968, 10552.661, 390.130, 52885.008 24/08/15,15:09:33,10,08,1, 11.9,1,1, 20.968, 10552.699, 390.113, 52885.029 24/08/15,15:09:33,11,08,1, 11.9,1,1, 20.968, 10552.702, 390.128, 52884.990 24/08/15,15:09:33,12,08,1, 11.9,1,1, 20.968, 10552.671, 390.145, 52885.029 24/08/15,15:09:33,13,08,1, 11.9,1,1, 20.968, 10552.693, 390.123, 52884.994 24/08/15,15:09:33,14,08,1, 11.9,1,1, 20.968, 10552.711, 390.137, 52885.003 24/08/15,15:09:33,15,08,1, 11.9,1,1, 20.968, 10552.717, 390.121, 52884.994 24/08/15,15:09:33,16,08,1, 11.9,1,1, 20.968, 10552.729, 390.139, 52885.039 24/08/15,15:09:33,17,08,1, 11.9,1,1, 20.968, 10552.697, 390.135, 52885.015 24/08/15,15:09:33,18,08,1, 11.9,1,1, 20.968, 10552.713, 390.132, 52885.019 24/08/15,15:09:33,19,08,1, 11.9,1,1, 20.968, 10552.710, 390.146, 52885.117 24/08/15,15:09:34,00,08,1, 11.9,1,1, 20.969, 10552.703, 390.146, 52885.117 24/08/15,15:09:34,01,08,1, 11.9,1,1, 20.969, 10552.702, 390.118, 52885.084 24/08/15,15:09:34,02,08,1, 11.9,1,1, 20.969, 10552.728, 390.122, 52885.013 24/08/15,15:09:34,03,08,1, 11.9,1,1, 20.969, 10552.721, 390.104, 52885.031 24/08/15,15:09:34,04,08,1, 11.9,1,1, 20.969, 10552.736, 390.125, 52884.997 24/08/15,15:09:34,05,08,1, 11.9,1,1, 20.969, 10552.720, 390.120, 52884.999 24/08/15,15:09:34,06,08,1, 11.9,1,1, 20.969, 10552.737, 390.145, 52885.001 24/08/15,15:09:34,07,08,1, 11.9,1,1, 20.969, 10552.740, 390.114, 52885.028 24/08/15,15:09:34,08,08,1, 11.9,1,1, 20.969, 10552.746, 390.148, 52885.000 24/08/15,15:09:34,09,08,1, 11.9,1,1, 20.969, 10552.744, 390.123, 52885.007 24/08/15,15:09:34,10,08,1, 11.9,1,1, 20.969, 10552.738, 390.109, 52885.004 24/08/15,15:09:34,11,08,1, 11.9,1,1, 20.969, 10552.759, 390.102, 52884.996 24/08/15,15:09:34,12,08,1, 11.9,1,1, 20.969, 10552.752, 390.141, 52885.016 24/08/15,15:09:34,13,08,1, 11.9,1,1, 20.969, 10552.775, 390.107, 52885.003 24/08/15,15:09:34,14,08,1, 11.9,1,1, 20.969, 10552.763, 390.113, 52885.001 24/08/15,15:09:34,15,08,1, 11.9,1,1, 20.969, 10552.782, 390.113, 52885.057 24/08/15,15:09:34,16,08,1, 11.9,1,1, 20.969, 10552.746, 390.106, 52884.986 24/08/15,15:09:34,17,08,1, 11.9,1,1, 20.969, 10552.747, 390.113, 52885.052 24/08/15,15:09:34,18,08,1, 11.9,1,1, 20.969, 10552.785, 390.107, 52885.019 24/08/15,15:09:34,19,08,1, 11.9,1,1, 20.969, 10552.773, 390.121, 52885.042 24/08/15,15:09:35,00,08,1, 11.9,1,1, 20.966, 10552.770, 390.121, 52885.042 24/08/15,15:09:35,01,08,1, 11.9,1,1, 20.966, 10552.802, 390.110, 52885.047 24/08/15,15:09:35,02,08,1, 11.9,1,1, 20.966, 10552.776, 390.080, 52885.037 24/08/15,15:09:35,03,08,1, 11.9,1,1, 20.966, 10552.785, 390.111, 52884.979 24/08/15,15:09:35,04,08,1, 11.9,1,1, 20.966, 10552.783, 390.106, 52885.031 24/08/15,15:09:35,05,08,1, 11.9,1,1, 20.966, 10552.796, 390.084, 52884.985 24/08/15,15:09:35,06,08,1, 11.9,1,1, 20.966, 10552.794, 390.119, 52884.971 24/08/15,15:09:35,07,08,1, 11.9,1,1, 20.966, 10552.803, 390.100, 52884.981 24/08/15,15:09:35,08,08,1, 11.9,1,1, 20.966, 10552.813, 390.122, 52884.999 24/08/15,15:09:35,09,08,1, 11.9,1,1, 20.966, 10552.773, 390.102, 52884.970 24/08/15,15:09:35,10,08,1, 11.9,1,1, 20.966, 10552.799, 390.108, 52884.953 24/08/15,15:09:35,11,08,1, 11.9,1,1, 20.966, 10552.807, 390.114, 52884.980 24/08/15,15:09:35,12,08,1, 11.9,1,1, 20.966, 10552.801, 390.107, 52885.022 24/08/15,15:09:35,13,08,1, 11.9,1,1, 20.966, 10552.801, 390.095, 52884.993 24/08/15,15:09:35,14,08,1, 11.9,1,1, 20.966, 10552.810, 390.108, 52885.015 24/08/15,15:09:35,15,08,1, 11.9,1,1, 20.966, 10552.823, 390.087, 52884.999 24/08/15,15:09:35,16,08,1, 11.9,1,1, 20.966, 10552.803, 390.078, 52884.980 24/08/15,15:09:35,17,08,1, 11.9,1,1, 20.966, 10552.820, 390.100, 52884.994 24/08/15,15:09:35,18,08,1, 11.9,1,1, 20.966, 10552.835, 390.111, 52884.981 24/08/15,15:09:35,19,08,1, 11.9,1,1, 20.966, 10552.797, 390.106, 52885.013 24/08/15,15:09:36,00,08,1, 11.8,1,1, 20.967, 10552.795, 390.106, 52885.013 24/08/15,15:09:36,01,08,1, 11.8,1,1, 20.967, 10552.811, 390.086, 52885.021 24/08/15,15:09:36,02,08,1, 11.8,1,1, 20.967, 10552.819, 390.103, 52885.086 24/08/15,15:09:36,03,08,1, 11.8,1,1, 20.967, 10552.803, 390.083, 52884.998 24/08/15,15:09:36,04,08,1, 11.8,1,1, 20.967, 10552.835, 390.098, 52885.011 24/08/15,15:09:36,05,08,1, 11.8,1,1, 20.967, 10552.867, 390.096, 52885.066 24/08/15,15:09:36,06,08,1, 11.8,1,1, 20.967, 10552.839, 390.092, 52885.019 24/08/15,15:09:36,07,08,1, 11.8,1,1, 20.967, 10552.848, 390.111, 52884.991 24/08/15,15:09:36,08,08,1, 11.8,1,1, 20.967, 10552.845, 390.107, 52884.937 24/08/15,15:09:36,09,08,1, 11.8,1,1, 20.967, 10552.858, 390.112, 52885.048 24/08/15,15:09:36,10,08,1, 11.8,1,1, 20.967, 10552.831, 390.106, 52885.050 24/08/15,15:09:36,11,08,1, 11.8,1,1, 20.967, 10552.844, 390.091, 52884.996 24/08/15,15:09:36,12,08,1, 11.8,1,1, 20.967, 10552.868, 390.098, 52884.977 24/08/15,15:09:36,13,08,1, 11.8,1,1, 20.967, 10552.840, 390.106, 52884.983 24/08/15,15:09:36,14,08,1, 11.8,1,1, 20.967, 10552.845, 390.098, 52884.953 24/08/15,15:09:36,15,08,1, 11.8,1,1, 20.967, 10552.838, 390.073, 52885.000 24/08/15,15:09:36,16,08,1, 11.8,1,1, 20.967, 10552.841, 390.093, 52885.040 24/08/15,15:09:36,17,08,1, 11.8,1,1, 20.967, 10552.854, 390.102, 52884.959 24/08/15,15:09:36,18,08,1, 11.8,1,1, 20.967, 10552.866, 390.093, 52884.996 24/08/15,15:09:36,19,08,1, 11.8,1,1, 20.967, 10552.848, 390.084, 52884.975 24/08/15,15:09:37,00,08,1, 12.0,1,1, 20.970, 10552.845, 390.084, 52884.975 24/08/15,15:09:37,01,08,1, 12.0,1,1, 20.970, 10552.837, 390.112, 52885.013 24/08/15,15:09:37,02,08,1, 12.0,1,1, 20.970, 10552.848, 390.116, 52885.008 24/08/15,15:09:37,03,08,1, 12.0,1,1, 20.970, 10552.866, 390.113, 52884.999 24/08/15,15:09:37,04,08,1, 12.0,1,1, 20.970, 10552.861, 390.095, 52884.995 24/08/15,15:09:37,05,08,1, 12.0,1,1, 20.970, 10552.851, 390.115, 52884.974 24/08/15,15:09:37,06,08,1, 12.0,1,1, 20.970, 10552.859, 390.125, 52885.020 24/08/15,15:09:37,07,08,1, 12.0,1,1, 20.970, 10552.864, 390.108, 52885.017 24/08/15,15:09:37,08,08,1, 12.0,1,1, 20.970, 10552.857, 390.077, 52884.973 24/08/15,15:09:37,09,08,1, 12.0,1,1, 20.970, 10552.867, 390.098, 52884.943 24/08/15,15:09:37,10,08,1, 12.0,1,1, 20.970, 10552.863, 390.082, 52884.994 24/08/15,15:09:37,11,08,1, 12.0,1,1, 20.970, 10552.883, 390.107, 52884.959 24/08/15,15:09:37,12,08,1, 12.0,1,1, 20.970, 10552.908, 390.077, 52884.975 24/08/15,15:09:37,13,08,1, 12.0,1,1, 20.970, 10552.885, 390.079, 52884.994 24/08/15,15:09:37,14,08,1, 12.0,1,1, 20.970, 10552.879, 390.106, 52884.961 24/08/15,15:09:37,15,08,1, 12.0,1,1, 20.970, 10552.898, 390.087, 52884.895 24/08/15,15:09:37,16,08,1, 12.0,1,1, 20.970, 10552.878, 390.116, 52884.963 24/08/15,15:09:37,17,08,1, 12.0,1,1, 20.970, 10552.889, 390.107, 52885.011 24/08/15,15:09:37,18,08,1, 12.0,1,1, 20.970, 10552.911, 390.102, 52884.961 24/08/15,15:09:37,19,08,1, 12.0,1,1, 20.970, 10552.919, 390.090, 52885.038 24/08/15,15:09:38,00,08,1, 12.0,1,1, 20.970, 10552.912, 390.090, 52885.038 24/08/15,15:09:38,01,08,1, 12.0,1,1, 20.970, 10552.895, 390.085, 52884.937 24/08/15,15:09:38,02,08,1, 12.0,1,1, 20.970, 10552.899, 390.098, 52885.036 24/08/15,15:09:38,03,08,1, 12.0,1,1, 20.970, 10552.914, 390.092, 52884.962 24/08/15,15:09:38,04,08,1, 12.0,1,1, 20.970, 10552.893, 390.084, 52884.924 24/08/15,15:09:38,05,08,1, 12.0,1,1, 20.970, 10552.909, 390.093, 52884.953 24/08/15,15:09:38,06,08,1, 12.0,1,1, 20.970, 10552.909, 390.117, 52885.003 24/08/15,15:09:38,07,08,1, 12.0,1,1, 20.970, 10552.917, 390.099, 52884.967 24/08/15,15:09:38,08,08,1, 12.0,1,1, 20.970, 10552.914, 390.094, 52884.966 24/08/15,15:09:38,09,08,1, 12.0,1,1, 20.970, 10552.916, 390.087, 52884.982 24/08/15,15:09:38,10,08,1, 12.0,1,1, 20.970, 10552.920, 390.096, 52884.996 24/08/15,15:09:38,11,08,1, 12.0,1,1, 20.970, 10552.921, 390.091, 52884.944 24/08/15,15:09:38,12,08,1, 12.0,1,1, 20.970, 10552.902, 390.089, 52884.962 24/08/15,15:09:38,13,08,1, 12.0,1,1, 20.970, 10552.920, 390.088, 52884.978 24/08/15,15:09:38,14,08,1, 12.0,1,1, 20.970, 10552.929, 390.126, 52885.071 24/08/15,15:09:38,15,08,1, 12.0,1,1, 20.970, 10552.946, 390.099, 52884.917 24/08/15,15:09:38,16,08,1, 12.0,1,1, 20.970, 10552.937, 390.091, 52884.884 24/08/15,15:09:38,17,08,1, 12.0,1,1, 20.970, 10552.915, 390.082, 52885.044 24/08/15,15:09:38,18,08,1, 12.0,1,1, 20.970, 10552.930, 390.100, 52885.026 24/08/15,15:09:38,19,08,1, 12.0,1,1, 20.970, 10552.946, 390.092, 52885.043 24/08/15,15:09:39,00,09,1, 11.9,1,1, 20.968, 10552.945, 390.092, 52885.043 24/08/15,15:09:39,01,09,1, 11.9,1,1, 20.968, 10552.942, 390.072, 52884.928 24/08/15,15:09:39,02,09,1, 11.9,1,1, 20.968, 10552.930, 390.102, 52884.955 24/08/15,15:09:39,03,09,1, 11.9,1,1, 20.968, 10552.920, 390.089, 52884.960 24/08/15,15:09:39,04,09,1, 11.9,1,1, 20.968, 10552.921, 390.095, 52884.930 24/08/15,15:09:39,05,09,1, 11.9,1,1, 20.968, 10552.969, 390.120, 52885.003 24/08/15,15:09:39,06,09,1, 11.9,1,1, 20.968, 10552.956, 390.135, 52884.959 24/08/15,15:09:39,07,09,1, 11.9,1,1, 20.968, 10552.969, 390.079, 52884.920 24/08/15,15:09:39,08,09,1, 11.9,1,1, 20.968, 10552.950, 390.103, 52884.958 24/08/15,15:09:39,09,09,1, 11.9,1,1, 20.968, 10552.962, 390.128, 52884.956 24/08/15,15:09:39,10,09,1, 11.9,1,1, 20.968, 10552.936, 390.119, 52884.948 24/08/15,15:09:39,11,09,1, 11.9,1,1, 20.968, 10552.929, 390.112, 52884.912 24/08/15,15:09:39,12,09,1, 11.9,1,1, 20.968, 10552.959, 390.118, 52884.951 24/08/15,15:09:39,13,09,1, 11.9,1,1, 20.968, 10552.953, 390.095, 52884.923 24/08/15,15:09:39,14,09,1, 11.9,1,1, 20.968, 10552.956, 390.101, 52884.977 24/08/15,15:09:39,15,09,1, 11.9,1,1, 20.968, 10552.971, 390.103, 52884.941 24/08/15,15:09:39,16,09,1, 11.9,1,1, 20.968, 10552.952, 390.100, 52884.952 24/08/15,15:09:39,17,09,1, 11.9,1,1, 20.968, 10552.985, 390.108, 52884.946 24/08/15,15:09:39,18,09,1, 11.9,1,1, 20.968, 10552.945, 390.106, 52884.979 24/08/15,15:09:39,19,09,1, 11.9,1,1, 20.968, 10552.968, 390.121, 52884.959 24/08/15,15:09:40,00,09,1, 11.9,1,1, 20.971, 10552.962, 390.121, 52884.959 24/08/15,15:09:40,01,09,1, 11.9,1,1, 20.971, 10552.964, 390.094, 52884.911 24/08/15,15:09:40,02,09,1, 11.9,1,1, 20.971, 10552.953, 390.102, 52884.918 24/08/15,15:09:40,03,09,1, 11.9,1,1, 20.971, 10552.963, 390.114, 52884.941 24/08/15,15:09:40,04,09,1, 11.9,1,1, 20.971, 10552.962, 390.112, 52884.904 24/08/15,15:09:40,05,09,1, 11.9,1,1, 20.971, 10552.959, 390.114, 52884.934 24/08/15,15:09:40,06,09,1, 11.9,1,1, 20.971, 10552.958, 390.121, 52884.982 24/08/15,15:09:40,07,09,1, 11.9,1,1, 20.971, 10552.954, 390.121, 52884.957 24/08/15,15:09:40,08,09,1, 11.9,1,1, 20.971, 10552.968, 390.128, 52884.965 24/08/15,15:09:40,09,09,1, 11.9,1,1, 20.971, 10552.956, 390.119, 52884.989 24/08/15,15:09:40,10,09,1, 11.9,1,1, 20.971, 10552.953, 390.102, 52884.856 24/08/15,15:09:40,11,09,1, 11.9,1,1, 20.971, 10552.967, 390.102, 52884.979 24/08/15,15:09:40,12,09,1, 11.9,1,1, 20.971, 10552.992, 390.108, 52884.888 24/08/15,15:09:40,13,09,1, 11.9,1,1, 20.971, 10552.975, 390.116, 52884.938 24/08/15,15:09:40,14,09,1, 11.9,1,1, 20.971, 10553.001, 390.102, 52884.978 24/08/15,15:09:40,15,09,1, 11.9,1,1, 20.971, 10553.000, 390.110, 52884.926 24/08/15,15:09:40,16,09,1, 11.9,1,1, 20.971, 10552.977, 390.114, 52884.945 24/08/15,15:09:40,17,09,1, 11.9,1,1, 20.971, 10552.984, 390.106, 52884.899 24/08/15,15:09:40,18,09,1, 11.9,1,1, 20.971, 10552.977, 390.114, 52884.959 24/08/15,15:09:40,19,09,1, 11.9,1,1, 20.971, 10552.985, 390.124, 52884.897 24/08/15,15:09:41,00,08,1, 11.9,1,1, 20.971, 10552.979, 390.124, 52884.897 24/08/15,15:09:41,01,08,1, 11.9,1,1, 20.971, 10552.963, 390.082, 52884.931 24/08/15,15:09:41,02,08,1, 11.9,1,1, 20.971, 10552.958, 390.109, 52884.958 24/08/15,15:09:41,03,08,1, 11.9,1,1, 20.971, 10552.967, 390.131, 52884.984 24/08/15,15:09:41,04,08,1, 11.9,1,1, 20.971, 10552.962, 390.115, 52884.975 24/08/15,15:09:41,05,08,1, 11.9,1,1, 20.971, 10552.984, 390.107, 52884.916 24/08/15,15:09:41,06,08,1, 11.9,1,1, 20.971, 10553.006, 390.122, 52884.923 24/08/15,15:09:41,07,08,1, 11.9,1,1, 20.971, 10553.004, 390.126, 52884.929 24/08/15,15:09:41,08,08,1, 11.9,1,1, 20.971, 10553.010, 390.101, 52884.900 24/08/15,15:09:41,09,08,1, 11.9,1,1, 20.971, 10552.986, 390.107, 52884.922 24/08/15,15:09:41,10,08,1, 11.9,1,1, 20.971, 10553.002, 390.108, 52884.922 24/08/15,15:09:41,11,08,1, 11.9,1,1, 20.971, 10553.006, 390.114, 52884.920 24/08/15,15:09:41,12,08,1, 11.9,1,1, 20.971, 10552.984, 390.109, 52884.908 24/08/15,15:09:41,13,08,1, 11.9,1,1, 20.971, 10552.984, 390.119, 52884.890 24/08/15,15:09:41,14,08,1, 11.9,1,1, 20.971, 10553.013, 390.105, 52884.861 24/08/15,15:09:41,15,08,1, 11.9,1,1, 20.971, 10552.989, 390.117, 52884.906 24/08/15,15:09:41,16,08,1, 11.9,1,1, 20.971, 10552.984, 390.112, 52884.925 24/08/15,15:09:41,17,08,1, 11.9,1,1, 20.971, 10552.990, 390.110, 52884.907 24/08/15,15:09:41,18,08,1, 11.9,1,1, 20.971, 10553.006, 390.111, 52884.930 24/08/15,15:09:41,19,08,1, 11.9,1,1, 20.971, 10553.005, 390.114, 52884.901 24/08/15,15:09:42,00,09,1, 11.8,1,1, 20.966, 10553.004, 390.114, 52884.901 24/08/15,15:09:42,01,09,1, 11.8,1,1, 20.966, 10553.004, 390.108, 52884.930 24/08/15,15:09:42,02,09,1, 11.8,1,1, 20.966, 10553.024, 390.119, 52884.934 24/08/15,15:09:42,03,09,1, 11.8,1,1, 20.966, 10552.991, 390.100, 52884.977 24/08/15,15:09:42,04,09,1, 11.8,1,1, 20.966, 10552.995, 390.125, 52884.927 24/08/15,15:09:42,05,09,1, 11.8,1,1, 20.966, 10553.006, 390.111, 52884.929 24/08/15,15:09:42,06,09,1, 11.8,1,1, 20.966, 10552.989, 390.114, 52884.919 24/08/15,15:09:42,07,09,1, 11.8,1,1, 20.966, 10552.991, 390.104, 52884.871 24/08/15,15:09:42,08,09,1, 11.8,1,1, 20.966, 10552.993, 390.124, 52884.910 24/08/15,15:09:42,09,09,1, 11.8,1,1, 20.966, 10552.961, 390.130, 52884.880 24/08/15,15:09:42,10,09,1, 11.8,1,1, 20.966, 10552.997, 390.103, 52884.864 24/08/15,15:09:42,11,09,1, 11.8,1,1, 20.966, 10552.994, 390.098, 52884.896 24/08/15,15:09:42,12,09,1, 11.8,1,1, 20.966, 10553.001, 390.120, 52884.883 24/08/15,15:09:42,13,09,1, 11.8,1,1, 20.966, 10552.992, 390.102, 52884.860 24/08/15,15:09:42,14,09,1, 11.8,1,1, 20.966, 10552.999, 390.109, 52884.900 24/08/15,15:09:42,15,09,1, 11.8,1,1, 20.966, 10552.977, 390.119, 52884.867 24/08/15,15:09:42,16,09,1, 11.8,1,1, 20.966, 10552.992, 390.107, 52884.890 24/08/15,15:09:42,17,09,1, 11.8,1,1, 20.966, 10552.992, 390.115, 52884.832 24/08/15,15:09:42,18,09,1, 11.8,1,1, 20.966, 10552.998, 390.115, 52884.874 24/08/15,15:09:42,19,09,1, 11.8,1,1, 20.966, 10552.999, 390.098, 52884.897 24/08/15,15:09:43,00,08,1, 11.9,1,1, 20.966, 10552.995, 390.098, 52884.897 24/08/15,15:09:43,01,08,1, 11.9,1,1, 20.966, 10552.997, 390.096, 52884.888 24/08/15,15:09:43,02,08,1, 11.9,1,1, 20.966, 10552.989, 390.103, 52884.914 24/08/15,15:09:43,03,08,1, 11.9,1,1, 20.966, 10552.999, 390.102, 52884.887 24/08/15,15:09:43,04,08,1, 11.9,1,1, 20.966, 10552.990, 390.126, 52884.922 24/08/15,15:09:43,05,08,1, 11.9,1,1, 20.966, 10552.978, 390.116, 52884.882 24/08/15,15:09:43,06,08,1, 11.9,1,1, 20.966, 10553.018, 390.118, 52884.911 24/08/15,15:09:43,07,08,1, 11.9,1,1, 20.966, 10553.003, 390.138, 52884.906 24/08/15,15:09:43,08,08,1, 11.9,1,1, 20.966, 10553.010, 390.114, 52884.885 24/08/15,15:09:43,09,08,1, 11.9,1,1, 20.966, 10553.013, 390.117, 52884.932 24/08/15,15:09:43,10,08,1, 11.9,1,1, 20.966, 10553.009, 390.131, 52884.885 24/08/15,15:09:43,11,08,1, 11.9,1,1, 20.966, 10552.987, 390.123, 52884.871 24/08/15,15:09:43,12,08,1, 11.9,1,1, 20.966, 10552.995, 390.113, 52884.965 24/08/15,15:09:43,13,08,1, 11.9,1,1, 20.966, 10552.995, 390.122, 52884.884 24/08/15,15:09:43,14,08,1, 11.9,1,1, 20.966, 10552.996, 390.116, 52884.859 24/08/15,15:09:43,15,08,1, 11.9,1,1, 20.966, 10552.988, 390.119, 52884.880 24/08/15,15:09:43,16,08,1, 11.9,1,1, 20.966, 10553.007, 390.131, 52884.865 24/08/15,15:09:43,17,08,1, 11.9,1,1, 20.966, 10552.997, 390.112, 52884.866 24/08/15,15:09:43,18,08,1, 11.9,1,1, 20.966, 10553.014, 390.124, 52884.877 24/08/15,15:09:43,19,08,1, 11.9,1,1, 20.966, 10552.973, 390.121, 52884.841 24/08/15,15:09:44,00,09,1, 11.9,1,1, 20.970, 10552.970, 390.121, 52884.841 24/08/15,15:09:44,01,09,1, 11.9,1,1, 20.970, 10552.981, 390.122, 52884.923 24/08/15,15:09:44,02,09,1, 11.9,1,1, 20.970, 10552.973, 390.132, 52884.933 24/08/15,15:09:44,03,09,1, 11.9,1,1, 20.970, 10552.967, 390.113, 52884.919 24/08/15,15:09:44,04,09,1, 11.9,1,1, 20.970, 10552.990, 390.115, 52884.823 24/08/15,15:09:44,05,09,1, 11.9,1,1, 20.970, 10552.994, 390.120, 52884.835 24/08/15,15:09:44,06,09,1, 11.9,1,1, 20.970, 10553.001, 390.112, 52884.813 24/08/15,15:09:44,07,09,1, 11.9,1,1, 20.970, 10552.979, 390.098, 52884.920 24/08/15,15:09:44,08,09,1, 11.9,1,1, 20.970, 10553.011, 390.105, 52884.816 24/08/15,15:09:44,09,09,1, 11.9,1,1, 20.970, 10552.981, 390.122, 52884.890 24/08/15,15:09:44,10,09,1, 11.9,1,1, 20.970, 10552.987, 390.121, 52884.887 24/08/15,15:09:44,11,09,1, 11.9,1,1, 20.970, 10553.001, 390.115, 52884.855 24/08/15,15:09:44,12,09,1, 11.9,1,1, 20.970, 10552.983, 390.102, 52884.832 24/08/15,15:09:44,13,09,1, 11.9,1,1, 20.970, 10553.007, 390.116, 52884.840 24/08/15,15:09:44,14,09,1, 11.9,1,1, 20.970, 10552.989, 390.134, 52884.900 24/08/15,15:09:44,15,09,1, 11.9,1,1, 20.970, 10553.007, 390.122, 52884.933 24/08/15,15:09:44,16,09,1, 11.9,1,1, 20.970, 10552.990, 390.123, 52884.856 24/08/15,15:09:44,17,09,1, 11.9,1,1, 20.970, 10552.988, 390.128, 52884.873 24/08/15,15:09:44,18,09,1, 11.9,1,1, 20.970, 10552.996, 390.143, 52884.902 24/08/15,15:09:44,19,09,1, 11.9,1,1, 20.970, 10552.989, 390.151, 52884.825 24/08/15,15:09:45,00,08,1, 11.9,1,1, 20.967, 10552.987, 390.151, 52884.825 24/08/15,15:09:45,01,08,1, 11.9,1,1, 20.967, 10552.987, 390.134, 52884.877 24/08/15,15:09:45,02,08,1, 11.9,1,1, 20.967, 10552.999, 390.135, 52884.893 24/08/15,15:09:45,03,08,1, 11.9,1,1, 20.967, 10552.987, 390.133, 52884.917 24/08/15,15:09:45,04,08,1, 11.9,1,1, 20.967, 10552.980, 390.150, 52884.930 24/08/15,15:09:45,05,08,1, 11.9,1,1, 20.967, 10552.963, 390.147, 52884.855 24/08/15,15:09:45,06,08,1, 11.9,1,1, 20.967, 10552.981, 390.150, 52884.900 24/08/15,15:09:45,07,08,1, 11.9,1,1, 20.967, 10552.971, 390.145, 52884.936 24/08/15,15:09:45,08,08,1, 11.9,1,1, 20.967, 10552.990, 390.112, 52884.865 24/08/15,15:09:45,09,08,1, 11.9,1,1, 20.967, 10552.960, 390.136, 52884.912 24/08/15,15:09:45,10,08,1, 11.9,1,1, 20.967, 10552.966, 390.144, 52884.881 24/08/15,15:09:45,11,08,1, 11.9,1,1, 20.967, 10552.993, 390.161, 52884.896 24/08/15,15:09:45,12,08,1, 11.9,1,1, 20.967, 10552.997, 390.137, 52884.927 24/08/15,15:09:45,13,08,1, 11.9,1,1, 20.967, 10552.973, 390.129, 52884.887 24/08/15,15:09:45,14,08,1, 11.9,1,1, 20.967, 10552.974, 390.137, 52884.935 24/08/15,15:09:45,15,08,1, 11.9,1,1, 20.967, 10552.988, 390.141, 52884.916 24/08/15,15:09:45,16,08,1, 11.9,1,1, 20.967, 10552.978, 390.147, 52884.893 24/08/15,15:09:45,17,08,1, 11.9,1,1, 20.967, 10552.975, 390.137, 52884.907 24/08/15,15:09:45,18,08,1, 11.9,1,1, 20.967, 10552.982, 390.133, 52884.927 24/08/15,15:09:45,19,08,1, 11.9,1,1, 20.967, 10553.005, 390.139, 52884.926 24/08/15,15:09:46,00,08,1, 11.9,1,1, 20.966, 10553.004, 390.139, 52884.926 24/08/15,15:09:46,01,08,1, 11.9,1,1, 20.966, 10552.991, 390.154, 52884.958 24/08/15,15:09:46,02,08,1, 11.9,1,1, 20.966, 10552.981, 390.151, 52884.861 24/08/15,15:09:46,03,08,1, 11.9,1,1, 20.966, 10552.959, 390.145, 52884.916 24/08/15,15:09:46,04,08,1, 11.9,1,1, 20.966, 10552.971, 390.153, 52884.980 24/08/15,15:09:46,05,08,1, 11.9,1,1, 20.966, 10553.001, 390.141, 52884.925 24/08/15,15:09:46,06,08,1, 11.9,1,1, 20.966, 10552.985, 390.162, 52884.874 24/08/15,15:09:46,07,08,1, 11.9,1,1, 20.966, 10552.970, 390.140, 52884.882 24/08/15,15:09:46,08,08,1, 11.9,1,1, 20.966, 10552.986, 390.158, 52884.901 24/08/15,15:09:46,09,08,1, 11.9,1,1, 20.966, 10552.981, 390.171, 52884.920 24/08/15,15:09:46,10,08,1, 11.9,1,1, 20.966, 10552.990, 390.141, 52884.883 24/08/15,15:09:46,11,08,1, 11.9,1,1, 20.966, 10552.989, 390.150, 52884.841 24/08/15,15:09:46,12,08,1, 11.9,1,1, 20.966, 10552.984, 390.163, 52884.909 24/08/15,15:09:46,13,08,1, 11.9,1,1, 20.966, 10552.970, 390.143, 52884.908 24/08/15,15:09:46,14,08,1, 11.9,1,1, 20.966, 10552.988, 390.150, 52884.845 24/08/15,15:09:46,15,08,1, 11.9,1,1, 20.966, 10552.991, 390.156, 52884.876 24/08/15,15:09:46,16,08,1, 11.9,1,1, 20.966, 10552.989, 390.151, 52884.871 24/08/15,15:09:46,17,08,1, 11.9,1,1, 20.966, 10552.990, 390.142, 52884.858 24/08/15,15:09:46,18,08,1, 11.9,1,1, 20.966, 10552.970, 390.182, 52884.914 24/08/15,15:09:46,19,08,1, 11.9,1,1, 20.966, 10552.996, 390.136, 52884.884 24/08/15,15:09:47,00,09,1, 11.9,1,1, 20.966, 10552.995, 390.136, 52884.884 24/08/15,15:09:47,01,09,1, 11.9,1,1, 20.966, 10552.974, 390.130, 52884.880 24/08/15,15:09:47,02,09,1, 11.9,1,1, 20.966, 10552.966, 390.149, 52884.868 24/08/15,15:09:47,03,09,1, 11.9,1,1, 20.966, 10552.978, 390.156, 52884.902 24/08/15,15:09:47,04,09,1, 11.9,1,1, 20.966, 10552.964, 390.147, 52884.862 24/08/15,15:09:47,05,09,1, 11.9,1,1, 20.966, 10552.996, 390.143, 52884.881 24/08/15,15:09:47,06,09,1, 11.9,1,1, 20.966, 10552.987, 390.165, 52884.864 24/08/15,15:09:47,07,09,1, 11.9,1,1, 20.966, 10552.971, 390.167, 52884.896 24/08/15,15:09:47,08,09,1, 11.9,1,1, 20.966, 10552.968, 390.150, 52884.897 24/08/15,15:09:47,09,09,1, 11.9,1,1, 20.966, 10552.986, 390.162, 52884.890 24/08/15,15:09:47,10,09,1, 11.9,1,1, 20.966, 10552.959, 390.174, 52884.847 24/08/15,15:09:47,11,09,1, 11.9,1,1, 20.966, 10552.966, 390.175, 52884.842 24/08/15,15:09:47,12,09,1, 11.9,1,1, 20.966, 10552.968, 390.177, 52884.894 24/08/15,15:09:47,13,09,1, 11.9,1,1, 20.966, 10552.986, 390.153, 52884.900 24/08/15,15:09:47,14,09,1, 11.9,1,1, 20.966, 10552.973, 390.164, 52884.864 24/08/15,15:09:47,15,09,1, 11.9,1,1, 20.966, 10552.989, 390.167, 52884.911 24/08/15,15:09:47,16,09,1, 11.9,1,1, 20.966, 10552.968, 390.179, 52884.855 24/08/15,15:09:47,17,09,1, 11.9,1,1, 20.966, 10552.959, 390.188, 52884.872 24/08/15,15:09:47,18,09,1, 11.9,1,1, 20.966, 10552.964, 390.191, 52884.937 24/08/15,15:09:47,19,09,1, 11.9,1,1, 20.966, 10552.989, 390.179, 52884.954 24/08/15,15:09:48,00,09,1, 11.9,1,1, 20.966, 10552.987, 390.179, 52884.954 24/08/15,15:09:48,01,09,1, 11.9,1,1, 20.966, 10552.967, 390.186, 52884.906 24/08/15,15:09:48,02,09,1, 11.9,1,1, 20.966, 10552.961, 390.196, 52884.868 24/08/15,15:09:48,03,09,1, 11.9,1,1, 20.966, 10552.974, 390.178, 52884.909 24/08/15,15:09:48,04,09,1, 11.9,1,1, 20.966, 10552.976, 390.178, 52884.911 24/08/15,15:09:48,05,09,1, 11.9,1,1, 20.966, 10552.973, 390.154, 52884.894 24/08/15,15:09:48,06,09,1, 11.9,1,1, 20.966, 10552.988, 390.184, 52884.899 24/08/15,15:09:48,07,09,1, 11.9,1,1, 20.966, 10552.966, 390.154, 52884.882 24/08/15,15:09:48,08,09,1, 11.9,1,1, 20.966, 10552.994, 390.156, 52884.891 24/08/15,15:09:48,09,09,1, 11.9,1,1, 20.966, 10552.988, 390.194, 52884.924 24/08/15,15:09:48,10,09,1, 11.9,1,1, 20.966, 10552.991, 390.159, 52884.881 24/08/15,15:09:48,11,09,1, 11.9,1,1, 20.966, 10552.959, 390.166, 52884.899 24/08/15,15:09:48,12,09,1, 11.9,1,1, 20.966, 10552.981, 390.166, 52884.892 24/08/15,15:09:48,13,09,1, 11.9,1,1, 20.966, 10553.008, 390.183, 52884.891 24/08/15,15:09:48,14,09,1, 11.9,1,1, 20.966, 10552.981, 390.185, 52884.878 24/08/15,15:09:48,15,09,1, 11.9,1,1, 20.966, 10552.992, 390.174, 52884.934 24/08/15,15:09:48,16,09,1, 11.9,1,1, 20.966, 10553.001, 390.184, 52884.872 24/08/15,15:09:48,17,09,1, 11.9,1,1, 20.966, 10553.010, 390.182, 52884.894 24/08/15,15:09:48,18,09,1, 11.9,1,1, 20.966, 10552.996, 390.186, 52884.909 24/08/15,15:09:48,19,09,1, 11.9,1,1, 20.966, 10553.008, 390.169, 52884.914 24/08/15,15:09:49,00,09,1, 11.9,1,1, 20.969, 10553.004, 390.169, 52884.914 24/08/15,15:09:49,01,09,1, 11.9,1,1, 20.969, 10553.019, 390.182, 52884.863 24/08/15,15:09:49,02,09,1, 11.9,1,1, 20.969, 10553.015, 390.178, 52884.815 24/08/15,15:09:49,03,09,1, 11.9,1,1, 20.969, 10553.017, 390.186, 52884.889 24/08/15,15:09:49,04,09,1, 11.9,1,1, 20.969, 10553.017, 390.188, 52884.858 24/08/15,15:09:49,05,09,1, 11.9,1,1, 20.969, 10553.024, 390.199, 52884.866 24/08/15,15:09:49,06,09,1, 11.9,1,1, 20.969, 10552.989, 390.198, 52884.869 24/08/15,15:09:49,07,09,1, 11.9,1,1, 20.969, 10552.995, 390.199, 52884.855 24/08/15,15:09:49,08,09,1, 11.9,1,1, 20.969, 10553.013, 390.217, 52884.836 24/08/15,15:09:49,09,09,1, 11.9,1,1, 20.969, 10552.993, 390.199, 52884.865 24/08/15,15:09:49,10,09,1, 11.9,1,1, 20.969, 10552.970, 390.212, 52884.896 24/08/15,15:09:49,11,09,1, 11.9,1,1, 20.969, 10553.009, 390.193, 52884.872 24/08/15,15:09:49,12,09,1, 11.9,1,1, 20.969, 10553.010, 390.210, 52884.893 24/08/15,15:09:49,13,09,1, 11.9,1,1, 20.969, 10553.023, 390.208, 52884.954 24/08/15,15:09:49,14,09,1, 11.9,1,1, 20.969, 10553.018, 390.190, 52884.847 24/08/15,15:09:49,15,09,1, 11.9,1,1, 20.969, 10553.023, 390.210, 52884.879 24/08/15,15:09:49,16,09,1, 11.9,1,1, 20.969, 10553.024, 390.211, 52884.863 24/08/15,15:09:49,17,09,1, 11.9,1,1, 20.969, 10553.019, 390.206, 52884.835 24/08/15,15:09:49,18,09,1, 11.9,1,1, 20.969, 10553.014, 390.217, 52884.835 24/08/15,15:09:49,19,09,1, 11.9,1,1, 20.969, 10553.038, 390.210, 52884.814 24/08/15,15:09:50,00,09,1, 11.9,1,1, 20.967, 10553.037, 390.210, 52884.814 24/08/15,15:09:50,01,09,1, 11.9,1,1, 20.967, 10553.013, 390.231, 52884.862 24/08/15,15:09:50,02,09,1, 11.9,1,1, 20.967, 10553.044, 390.224, 52884.870 24/08/15,15:09:50,03,09,1, 11.9,1,1, 20.967, 10553.056, 390.225, 52884.879 24/08/15,15:09:50,04,09,1, 11.9,1,1, 20.967, 10553.042, 390.226, 52884.849 24/08/15,15:09:50,05,09,1, 11.9,1,1, 20.967, 10553.023, 390.209, 52884.863 24/08/15,15:09:50,06,09,1, 11.9,1,1, 20.967, 10553.029, 390.238, 52884.864 24/08/15,15:09:50,07,09,1, 11.9,1,1, 20.967, 10553.028, 390.223, 52884.894 24/08/15,15:09:50,08,09,1, 11.9,1,1, 20.967, 10553.039, 390.202, 52884.892 24/08/15,15:09:50,09,09,1, 11.9,1,1, 20.967, 10553.040, 390.226, 52884.910 24/08/15,15:09:50,10,09,1, 11.9,1,1, 20.967, 10553.029, 390.238, 52884.809 24/08/15,15:09:50,11,09,1, 11.9,1,1, 20.967, 10553.011, 390.205, 52884.911 24/08/15,15:09:50,12,09,1, 11.9,1,1, 20.967, 10553.042, 390.236, 52884.794 24/08/15,15:09:50,13,09,1, 11.9,1,1, 20.967, 10553.048, 390.247, 52884.894 24/08/15,15:09:50,14,09,1, 11.9,1,1, 20.967, 10553.063, 390.215, 52884.792 24/08/15,15:09:50,15,09,1, 11.9,1,1, 20.967, 10553.075, 390.215, 52884.785 24/08/15,15:09:50,16,09,1, 11.9,1,1, 20.967, 10553.059, 390.252, 52884.906 24/08/15,15:09:50,17,09,1, 11.9,1,1, 20.967, 10553.053, 390.232, 52884.851 24/08/15,15:09:50,18,09,1, 11.9,1,1, 20.967, 10553.056, 390.234, 52884.867 24/08/15,15:09:50,19,09,1, 11.9,1,1, 20.967, 10553.047, 390.235, 52884.844 24/08/15,15:09:51,00,09,1, 11.9,1,1, 20.967, 10553.045, 390.235, 52884.844 24/08/15,15:09:51,01,09,1, 11.9,1,1, 20.967, 10553.079, 390.216, 52884.896 24/08/15,15:09:51,02,09,1, 11.9,1,1, 20.967, 10553.047, 390.222, 52884.881 24/08/15,15:09:51,03,09,1, 11.9,1,1, 20.967, 10553.090, 390.235, 52884.867 24/08/15,15:09:51,04,09,1, 11.9,1,1, 20.967, 10553.082, 390.218, 52884.839 24/08/15,15:09:51,05,09,1, 11.9,1,1, 20.967, 10553.088, 390.228, 52884.913 24/08/15,15:09:51,06,09,1, 11.9,1,1, 20.967, 10553.090, 390.236, 52884.911 24/08/15,15:09:51,07,09,1, 11.9,1,1, 20.967, 10553.067, 390.231, 52884.945 24/08/15,15:09:51,08,09,1, 11.9,1,1, 20.967, 10553.082, 390.233, 52884.930 24/08/15,15:09:51,09,09,1, 11.9,1,1, 20.967, 10553.091, 390.190, 52884.899 24/08/15,15:09:51,10,09,1, 11.9,1,1, 20.967, 10553.081, 390.220, 52884.905 24/08/15,15:09:51,11,09,1, 11.9,1,1, 20.967, 10553.099, 390.231, 52884.968 24/08/15,15:09:51,12,09,1, 11.9,1,1, 20.967, 10553.106, 390.220, 52884.868 24/08/15,15:09:51,13,09,1, 11.9,1,1, 20.967, 10553.092, 390.227, 52884.854 24/08/15,15:09:51,14,09,1, 11.9,1,1, 20.967, 10553.087, 390.236, 52884.900 24/08/15,15:09:51,15,09,1, 11.9,1,1, 20.967, 10553.110, 390.215, 52884.895 24/08/15,15:09:51,16,09,1, 11.9,1,1, 20.967, 10553.102, 390.219, 52884.916 24/08/15,15:09:51,17,09,1, 11.9,1,1, 20.967, 10553.121, 390.222, 52884.861 24/08/15,15:09:51,18,09,1, 11.9,1,1, 20.967, 10553.091, 390.228, 52884.840 24/08/15,15:09:51,19,09,1, 11.9,1,1, 20.967, 10553.111, 390.234, 52884.909 24/08/15,15:09:52,00,09,1, 11.9,1,1, 20.965, 10553.104, 390.234, 52884.909 24/08/15,15:09:52,01,09,1, 11.9,1,1, 20.965, 10553.126, 390.222, 52884.907 24/08/15,15:09:52,02,09,1, 11.9,1,1, 20.965, 10553.103, 390.224, 52884.936 24/08/15,15:09:52,03,09,1, 11.9,1,1, 20.965, 10553.130, 390.202, 52884.791 24/08/15,15:09:52,04,09,1, 11.9,1,1, 20.965, 10553.117, 390.225, 52884.831 24/08/15,15:09:52,05,09,1, 11.9,1,1, 20.965, 10553.141, 390.238, 52884.910 24/08/15,15:09:52,06,09,1, 11.9,1,1, 20.965, 10553.143, 390.233, 52884.897 24/08/15,15:09:52,07,09,1, 11.9,1,1, 20.965, 10553.114, 390.240, 52884.865 24/08/15,15:09:52,08,09,1, 11.9,1,1, 20.965, 10553.141, 390.226, 52884.909 24/08/15,15:09:52,09,09,1, 11.9,1,1, 20.965, 10553.141, 390.220, 52884.823 24/08/15,15:09:52,10,09,1, 11.9,1,1, 20.965, 10553.138, 390.211, 52884.835 24/08/15,15:09:52,11,09,1, 11.9,1,1, 20.965, 10553.148, 390.237, 52884.851 24/08/15,15:09:52,12,09,1, 11.9,1,1, 20.965, 10553.143, 390.220, 52884.880 24/08/15,15:09:52,13,09,1, 11.9,1,1, 20.965, 10553.145, 390.227, 52884.876 24/08/15,15:09:52,14,09,1, 11.9,1,1, 20.965, 10553.166, 390.240, 52884.836 24/08/15,15:09:52,15,09,1, 11.9,1,1, 20.965, 10553.167, 390.221, 52884.818 24/08/15,15:09:52,16,09,1, 11.9,1,1, 20.965, 10553.159, 390.208, 52884.821 24/08/15,15:09:52,17,09,1, 11.9,1,1, 20.965, 10553.168, 390.223, 52884.826 24/08/15,15:09:52,18,09,1, 11.9,1,1, 20.965, 10553.179, 390.230, 52884.823 24/08/15,15:09:52,19,09,1, 11.9,1,1, 20.965, 10553.163, 390.224, 52884.808 24/08/15,15:09:53,00,09,1, 11.9,1,1, 20.967, 10553.162, 390.224, 52884.808 24/08/15,15:09:53,01,09,1, 11.9,1,1, 20.967, 10553.186, 390.231, 52884.838 24/08/15,15:09:53,02,09,1, 11.9,1,1, 20.967, 10553.177, 390.209, 52884.818 24/08/15,15:09:53,03,09,1, 11.9,1,1, 20.967, 10553.186, 390.216, 52884.834 24/08/15,15:09:53,04,09,1, 11.9,1,1, 20.967, 10553.203, 390.224, 52884.840 24/08/15,15:09:53,05,09,1, 11.9,1,1, 20.967, 10553.204, 390.218, 52884.782 24/08/15,15:09:53,06,09,1, 11.9,1,1, 20.967, 10553.195, 390.211, 52884.814 24/08/15,15:09:53,07,09,1, 11.9,1,1, 20.967, 10553.186, 390.201, 52884.847 24/08/15,15:09:53,08,09,1, 11.9,1,1, 20.967, 10553.212, 390.231, 52884.863 24/08/15,15:09:53,09,09,1, 11.9,1,1, 20.967, 10553.198, 390.236, 52884.849 24/08/15,15:09:53,10,09,1, 11.9,1,1, 20.967, 10553.183, 390.246, 52884.813 24/08/15,15:09:53,11,09,1, 11.9,1,1, 20.967, 10553.188, 390.216, 52884.805 24/08/15,15:09:53,12,09,1, 11.9,1,1, 20.967, 10553.203, 390.229, 52884.801 24/08/15,15:09:53,13,09,1, 11.9,1,1, 20.967, 10553.185, 390.237, 52884.797 24/08/15,15:09:53,14,09,1, 11.9,1,1, 20.967, 10553.231, 390.226, 52884.800 24/08/15,15:09:53,15,09,1, 11.9,1,1, 20.967, 10553.201, 390.216, 52884.788 24/08/15,15:09:53,16,09,1, 11.9,1,1, 20.967, 10553.196, 390.224, 52884.826 24/08/15,15:09:53,17,09,1, 11.9,1,1, 20.967, 10553.218, 390.205, 52884.771 24/08/15,15:09:53,18,09,1, 11.9,1,1, 20.967, 10553.207, 390.226, 52884.792 24/08/15,15:09:53,19,09,1, 11.9,1,1, 20.967, 10553.230, 390.229, 52884.837 24/08/15,15:09:54,00,09,1, 11.9,1,1, 20.968, 10553.229, 390.229, 52884.837 24/08/15,15:09:54,01,09,1, 11.9,1,1, 20.968, 10553.257, 390.222, 52884.853 24/08/15,15:09:54,02,09,1, 11.9,1,1, 20.968, 10553.252, 390.223, 52884.748 24/08/15,15:09:54,03,09,1, 11.9,1,1, 20.968, 10553.282, 390.207, 52884.806 24/08/15,15:09:54,04,09,1, 11.9,1,1, 20.968, 10553.265, 390.208, 52884.877 24/08/15,15:09:54,05,09,1, 11.9,1,1, 20.968, 10553.263, 390.225, 52884.850 24/08/15,15:09:54,06,09,1, 11.9,1,1, 20.968, 10553.267, 390.202, 52884.770 24/08/15,15:09:54,07,09,1, 11.9,1,1, 20.968, 10553.281, 390.229, 52884.830 24/08/15,15:09:54,08,09,1, 11.9,1,1, 20.968, 10553.263, 390.221, 52884.798 24/08/15,15:09:54,09,09,1, 11.9,1,1, 20.968, 10553.276, 390.235, 52884.861 24/08/15,15:09:54,10,09,1, 11.9,1,1, 20.968, 10553.277, 390.240, 52884.843 24/08/15,15:09:54,11,09,1, 11.9,1,1, 20.968, 10553.271, 390.246, 52884.809 24/08/15,15:09:54,12,09,1, 11.9,1,1, 20.968, 10553.256, 390.249, 52884.880 24/08/15,15:09:54,13,09,1, 11.9,1,1, 20.968, 10553.291, 390.212, 52884.808 24/08/15,15:09:54,14,09,1, 11.9,1,1, 20.968, 10553.271, 390.254, 52884.863 24/08/15,15:09:54,15,09,1, 11.9,1,1, 20.968, 10553.291, 390.229, 52884.770 24/08/15,15:09:54,16,09,1, 11.9,1,1, 20.968, 10553.281, 390.222, 52884.786 24/08/15,15:09:54,17,09,1, 11.9,1,1, 20.968, 10553.299, 390.228, 52884.751 24/08/15,15:09:54,18,09,1, 11.9,1,1, 20.968, 10553.319, 390.217, 52884.819 24/08/15,15:09:54,19,09,1, 11.9,1,1, 20.968, 10553.312, 390.243, 52884.841 24/08/15,15:09:55,00,09,1, 11.9,1,1, 20.972, 10553.304, 390.243, 52884.841 24/08/15,15:09:55,01,09,1, 11.9,1,1, 20.972, 10553.327, 390.219, 52884.857 24/08/15,15:09:55,02,09,1, 11.9,1,1, 20.972, 10553.303, 390.238, 52884.810 24/08/15,15:09:55,03,09,1, 11.9,1,1, 20.972, 10553.335, 390.211, 52884.841 24/08/15,15:09:55,04,09,1, 11.9,1,1, 20.972, 10553.322, 390.226, 52884.822 24/08/15,15:09:55,05,09,1, 11.9,1,1, 20.972, 10553.304, 390.223, 52884.827 24/08/15,15:09:55,06,09,1, 11.9,1,1, 20.972, 10553.341, 390.218, 52884.822 24/08/15,15:09:55,07,09,1, 11.9,1,1, 20.972, 10553.346, 390.257, 52884.836 24/08/15,15:09:55,08,09,1, 11.9,1,1, 20.972, 10553.337, 390.226, 52884.829 24/08/15,15:09:55,09,09,1, 11.9,1,1, 20.972, 10553.349, 390.215, 52884.835 24/08/15,15:09:55,10,09,1, 11.9,1,1, 20.972, 10553.318, 390.234, 52884.812 24/08/15,15:09:55,11,09,1, 11.9,1,1, 20.972, 10553.342, 390.207, 52884.814 24/08/15,15:09:55,12,09,1, 11.9,1,1, 20.972, 10553.330, 390.195, 52884.806 24/08/15,15:09:55,13,09,1, 11.9,1,1, 20.972, 10553.340, 390.214, 52884.822 24/08/15,15:09:55,14,09,1, 11.9,1,1, 20.972, 10553.343, 390.202, 52884.830 24/08/15,15:09:55,15,09,1, 11.9,1,1, 20.972, 10553.335, 390.216, 52884.796 24/08/15,15:09:55,16,09,1, 11.9,1,1, 20.972, 10553.347, 390.209, 52884.821 24/08/15,15:09:55,17,09,1, 11.9,1,1, 20.972, 10553.380, 390.215, 52884.821 24/08/15,15:09:55,18,09,1, 11.9,1,1, 20.972, 10553.399, 390.206, 52884.788 24/08/15,15:09:55,19,09,1, 11.9,1,1, 20.972, 10553.359, 390.219, 52884.815 24/08/15,15:09:56,00,09,1, 12.0,1,1, 20.969, 10553.354, 390.219, 52884.815 24/08/15,15:09:56,01,09,1, 12.0,1,1, 20.969, 10553.377, 390.225, 52884.816 24/08/15,15:09:56,02,09,1, 12.0,1,1, 20.969, 10553.383, 390.216, 52884.794 24/08/15,15:09:56,03,09,1, 12.0,1,1, 20.969, 10553.370, 390.220, 52884.798 24/08/15,15:09:56,04,09,1, 12.0,1,1, 20.969, 10553.368, 390.190, 52884.783 24/08/15,15:09:56,05,09,1, 12.0,1,1, 20.969, 10553.390, 390.220, 52884.806 24/08/15,15:09:56,06,09,1, 12.0,1,1, 20.969, 10553.385, 390.226, 52884.819 24/08/15,15:09:56,07,09,1, 12.0,1,1, 20.969, 10553.378, 390.201, 52884.809 24/08/15,15:09:56,08,09,1, 12.0,1,1, 20.969, 10553.391, 390.204, 52884.803 24/08/15,15:09:56,09,09,1, 12.0,1,1, 20.969, 10553.424, 390.207, 52884.833 24/08/15,15:09:56,10,09,1, 12.0,1,1, 20.969, 10553.399, 390.201, 52884.823 24/08/15,15:09:56,11,09,1, 12.0,1,1, 20.969, 10553.400, 390.201, 52884.786 24/08/15,15:09:56,12,09,1, 12.0,1,1, 20.969, 10553.397, 390.195, 52884.822 24/08/15,15:09:56,13,09,1, 12.0,1,1, 20.969, 10553.398, 390.199, 52884.812 24/08/15,15:09:56,14,09,1, 12.0,1,1, 20.969, 10553.415, 390.204, 52884.795 24/08/15,15:09:56,15,09,1, 12.0,1,1, 20.969, 10553.390, 390.218, 52884.821 24/08/15,15:09:56,16,09,1, 12.0,1,1, 20.969, 10553.385, 390.203, 52884.766 24/08/15,15:09:56,17,09,1, 12.0,1,1, 20.969, 10553.412, 390.200, 52884.806 24/08/15,15:09:56,18,09,1, 12.0,1,1, 20.969, 10553.430, 390.187, 52884.779 24/08/15,15:09:56,19,09,1, 12.0,1,1, 20.969, 10553.393, 390.184, 52884.789 24/08/15,15:09:57,00,08,1, 11.9,1,1, 20.964, 10553.387, 390.184, 52884.789 24/08/15,15:09:57,01,08,1, 11.9,1,1, 20.964, 10553.419, 390.174, 52884.735 24/08/15,15:09:57,02,08,1, 11.9,1,1, 20.964, 10553.452, 390.205, 52884.912 24/08/15,15:09:57,03,08,1, 11.9,1,1, 20.964, 10553.461, 390.213, 52884.883 24/08/15,15:09:57,04,08,1, 11.9,1,1, 20.964, 10553.441, 390.208, 52884.899 24/08/15,15:09:57,05,08,1, 11.9,1,1, 20.964, 10553.424, 390.202, 52884.903 24/08/15,15:09:57,06,08,1, 11.9,1,1, 20.964, 10553.489, 390.242, 52884.923 24/08/15,15:09:57,07,08,1, 11.9,1,1, 20.964, 10553.455, 390.202, 52884.958 24/08/15,15:09:57,08,08,1, 11.9,1,1, 20.964, 10553.453, 390.212, 52884.912 24/08/15,15:09:57,09,08,1, 11.9,1,1, 20.964, 10553.485, 390.201, 52884.910 24/08/15,15:09:57,10,08,1, 11.9,1,1, 20.964, 10553.475, 390.204, 52884.971 24/08/15,15:09:57,11,08,1, 11.9,1,1, 20.964, 10553.505, 390.234, 52884.898 24/08/15,15:09:57,12,08,1, 11.9,1,1, 20.964, 10553.487, 390.235, 52884.976 24/08/15,15:09:57,13,08,1, 11.9,1,1, 20.964, 10553.484, 390.225, 52884.918 24/08/15,15:09:57,14,08,1, 11.9,1,1, 20.964, 10553.503, 390.222, 52884.957 24/08/15,15:09:57,15,08,1, 11.9,1,1, 20.964, 10553.494, 390.195, 52884.936 24/08/15,15:09:57,16,08,1, 11.9,1,1, 20.964, 10553.505, 390.202, 52884.909 24/08/15,15:09:57,17,08,1, 11.9,1,1, 20.964, 10553.506, 390.215, 52884.876 24/08/15,15:09:57,18,08,1, 11.9,1,1, 20.964, 10553.528, 390.212, 52884.866 24/08/15,15:09:57,19,08,1, 11.9,1,1, 20.964, 10553.479, 390.222, 52884.873 24/08/15,15:09:58,00,08,1, 11.9,1,1, 20.970, 10553.471, 390.222, 52884.873 24/08/15,15:09:58,01,08,1, 11.9,1,1, 20.970, 10553.511, 390.236, 52884.899 24/08/15,15:09:58,02,08,1, 11.9,1,1, 20.970, 10553.490, 390.204, 52884.944 24/08/15,15:09:58,03,08,1, 11.9,1,1, 20.970, 10553.524, 390.206, 52884.910 24/08/15,15:09:58,04,08,1, 11.9,1,1, 20.970, 10553.540, 390.192, 52884.905 24/08/15,15:09:58,05,08,1, 11.9,1,1, 20.970, 10553.526, 390.207, 52884.953 24/08/15,15:09:58,06,08,1, 11.9,1,1, 20.970, 10553.503, 390.229, 52884.959 24/08/15,15:09:58,07,08,1, 11.9,1,1, 20.970, 10553.544, 390.185, 52884.902 24/08/15,15:09:58,08,08,1, 11.9,1,1, 20.970, 10553.512, 390.201, 52884.920 24/08/15,15:09:58,09,08,1, 11.9,1,1, 20.970, 10553.509, 390.215, 52884.979 24/08/15,15:09:58,10,08,1, 11.9,1,1, 20.970, 10553.524, 390.202, 52884.961 24/08/15,15:09:58,11,08,1, 11.9,1,1, 20.970, 10553.503, 390.180, 52884.871 24/08/15,15:09:58,12,08,1, 11.9,1,1, 20.970, 10553.517, 390.182, 52884.921 24/08/15,15:09:58,13,08,1, 11.9,1,1, 20.970, 10553.535, 390.195, 52884.885 24/08/15,15:09:58,14,08,1, 11.9,1,1, 20.970, 10553.527, 390.206, 52884.900 24/08/15,15:09:58,15,08,1, 11.9,1,1, 20.970, 10553.501, 390.188, 52884.884 24/08/15,15:09:58,16,08,1, 11.9,1,1, 20.970, 10553.545, 390.197, 52884.862 24/08/15,15:09:58,17,08,1, 11.9,1,1, 20.970, 10553.527, 390.188, 52884.841 24/08/15,15:09:58,18,08,1, 11.9,1,1, 20.970, 10553.574, 390.202, 52884.889 24/08/15,15:09:58,19,08,1, 11.9,1,1, 20.970, 10553.529, 390.225, 52884.848 24/08/15,15:09:59,00,09,1, 11.9,1,1, 20.966, 10553.521, 390.225, 52884.848 24/08/15,15:09:59,01,09,1, 11.9,1,1, 20.966, 10553.553, 390.211, 52884.897 24/08/15,15:09:59,02,09,1, 11.9,1,1, 20.966, 10553.565, 390.211, 52884.896 24/08/15,15:09:59,03,09,1, 11.9,1,1, 20.966, 10553.571, 390.173, 52884.811 24/08/15,15:09:59,04,09,1, 11.9,1,1, 20.966, 10553.567, 390.196, 52884.890 24/08/15,15:09:59,05,09,1, 11.9,1,1, 20.966, 10553.555, 390.175, 52884.899 24/08/15,15:09:59,06,09,1, 11.9,1,1, 20.966, 10553.564, 390.199, 52884.943 24/08/15,15:09:59,07,09,1, 11.9,1,1, 20.966, 10553.562, 390.171, 52884.815 24/08/15,15:09:59,08,09,1, 11.9,1,1, 20.966, 10553.569, 390.171, 52884.895 24/08/15,15:09:59,09,09,1, 11.9,1,1, 20.966, 10553.566, 390.182, 52884.872 24/08/15,15:09:59,10,09,1, 11.9,1,1, 20.966, 10553.566, 390.196, 52884.881 24/08/15,15:09:59,11,09,1, 11.9,1,1, 20.966, 10553.566, 390.194, 52884.902 24/08/15,15:09:59,12,09,1, 11.9,1,1, 20.966, 10553.585, 390.178, 52884.884 24/08/15,15:09:59,13,09,1, 11.9,1,1, 20.966, 10553.559, 390.174, 52884.885 24/08/15,15:09:59,14,09,1, 11.9,1,1, 20.966, 10553.561, 390.193, 52884.887 24/08/15,15:09:59,15,09,1, 11.9,1,1, 20.966, 10553.590, 390.135, 52884.876 24/08/15,15:09:59,16,09,1, 11.9,1,1, 20.966, 10553.576, 390.162, 52884.874 24/08/15,15:09:59,17,09,1, 11.9,1,1, 20.966, 10553.581, 390.162, 52884.875 24/08/15,15:09:59,18,09,1, 11.9,1,1, 20.966, 10553.585, 390.163, 52884.872 24/08/15,15:09:59,19,09,1, 11.9,1,1, 20.966, 10553.590, 390.180, 52884.895 24/08/15,15:10:00,00,08,1, 11.9,1,1, 20.972, 10553.588, 390.180, 52884.895 24/08/15,15:10:00,01,08,1, 11.9,1,1, 20.972, 10553.578, 390.155, 52884.904 24/08/15,15:10:00,02,08,1, 11.9,1,1, 20.972, 10553.578, 390.145, 52884.737 24/08/15,15:10:00,03,08,1, 11.9,1,1, 20.972, 10553.601, 390.133, 52884.740 24/08/15,15:10:00,04,08,1, 11.9,1,1, 20.972, 10553.591, 390.119, 52884.687 24/08/15,15:10:00,05,08,1, 11.9,1,1, 20.972, 10553.594, 390.125, 52884.725 24/08/15,15:10:00,06,08,1, 11.9,1,1, 20.972, 10553.613, 390.117, 52884.701 24/08/15,15:10:00,07,08,1, 11.9,1,1, 20.972, 10553.596, 390.123, 52884.756 24/08/15,15:10:00,08,08,1, 11.9,1,1, 20.972, 10553.581, 390.125, 52884.717 24/08/15,15:10:00,09,08,1, 11.9,1,1, 20.972, 10553.562, 390.131, 52884.735 24/08/15,15:10:00,10,08,1, 11.9,1,1, 20.972, 10553.588, 390.132, 52884.737 24/08/15,15:10:00,11,08,1, 11.9,1,1, 20.972, 10553.595, 390.112, 52884.731 24/08/15,15:10:00,12,08,1, 11.9,1,1, 20.972, 10553.616, 390.116, 52884.708 24/08/15,15:10:00,13,08,1, 11.9,1,1, 20.972, 10553.596, 390.115, 52884.740 24/08/15,15:10:00,14,08,1, 11.9,1,1, 20.972, 10553.583, 390.119, 52884.717 24/08/15,15:10:00,15,08,1, 11.9,1,1, 20.972, 10553.595, 390.129, 52884.730 24/08/15,15:10:00,16,08,1, 11.9,1,1, 20.972, 10553.590, 390.120, 52884.728 24/08/15,15:10:00,17,08,1, 11.9,1,1, 20.972, 10553.598, 390.118, 52884.702 24/08/15,15:10:00,18,08,1, 11.9,1,1, 20.972, 10553.605, 390.112, 52884.729 24/08/15,15:10:00,19,08,1, 11.9,1,1, 20.972, 10553.605, 390.127, 52884.760 24/08/15,15:10:01,00,09,1, 11.9,1,1, 20.968, 10553.604, 390.127, 52884.760 24/08/15,15:10:01,01,09,1, 11.9,1,1, 20.968, 10553.611, 390.150, 52884.694 24/08/15,15:10:01,02,09,1, 11.9,1,1, 20.968, 10553.609, 390.153, 52884.696 24/08/15,15:10:01,03,09,1, 11.9,1,1, 20.968, 10553.621, 390.110, 52884.724 24/08/15,15:10:01,04,09,1, 11.9,1,1, 20.968, 10553.611, 390.109, 52884.685 24/08/15,15:10:01,05,09,1, 11.9,1,1, 20.968, 10553.632, 390.130, 52884.694 24/08/15,15:10:01,06,09,1, 11.9,1,1, 20.968, 10553.574, 390.116, 52884.712 24/08/15,15:10:01,07,09,1, 11.9,1,1, 20.968, 10553.611, 390.127, 52884.698 24/08/15,15:10:01,08,09,1, 11.9,1,1, 20.968, 10553.607, 390.119, 52884.701 24/08/15,15:10:01,09,09,1, 11.9,1,1, 20.968, 10553.614, 390.127, 52884.692 24/08/15,15:10:01,10,09,1, 11.9,1,1, 20.968, 10553.627, 390.126, 52884.733 24/08/15,15:10:01,11,09,1, 11.9,1,1, 20.968, 10553.617, 390.124, 52884.714 24/08/15,15:10:01,12,09,1, 11.9,1,1, 20.968, 10553.651, 390.120, 52884.685 24/08/15,15:10:01,13,09,1, 11.9,1,1, 20.968, 10553.628, 390.124, 52884.719 24/08/15,15:10:01,14,09,1, 11.9,1,1, 20.968, 10553.635, 390.135, 52884.735 24/08/15,15:10:01,15,09,1, 11.9,1,1, 20.968, 10553.635, 390.143, 52884.742 24/08/15,15:10:01,16,09,1, 11.9,1,1, 20.968, 10553.616, 390.142, 52884.757 24/08/15,15:10:01,17,09,1, 11.9,1,1, 20.968, 10553.650, 390.120, 52884.707 24/08/15,15:10:01,18,09,1, 11.9,1,1, 20.968, 10553.642, 390.108, 52884.702 24/08/15,15:10:01,19,09,1, 11.9,1,1, 20.968, 10553.648, 390.126, 52884.700 24/08/15,15:10:02,00,08,1, 11.9,1,1, 20.967, 10553.646, 390.126, 52884.700 24/08/15,15:10:02,01,08,1, 11.9,1,1, 20.967, 10553.638, 390.131, 52884.754 24/08/15,15:10:02,02,08,1, 11.9,1,1, 20.967, 10553.642, 390.099, 52884.707 24/08/15,15:10:02,03,08,1, 11.9,1,1, 20.967, 10553.645, 390.126, 52884.741 24/08/15,15:10:02,04,08,1, 11.9,1,1, 20.967, 10553.656, 390.114, 52884.711 24/08/15,15:10:02,05,08,1, 11.9,1,1, 20.967, 10553.629, 390.104, 52884.712 24/08/15,15:10:02,06,08,1, 11.9,1,1, 20.967, 10553.652, 390.112, 52884.720 24/08/15,15:10:02,07,08,1, 11.9,1,1, 20.967, 10553.643, 390.133, 52884.693 24/08/15,15:10:02,08,08,1, 11.9,1,1, 20.967, 10553.640, 390.110, 52884.667 24/08/15,15:10:02,09,08,1, 11.9,1,1, 20.967, 10553.635, 390.137, 52884.661 24/08/15,15:10:02,10,08,1, 11.9,1,1, 20.967, 10553.635, 390.113, 52884.677 24/08/15,15:10:02,11,08,1, 11.9,1,1, 20.967, 10553.631, 390.112, 52884.751 24/08/15,15:10:02,12,08,1, 11.9,1,1, 20.967, 10553.667, 390.103, 52884.634 24/08/15,15:10:02,13,08,1, 11.9,1,1, 20.967, 10553.650, 390.104, 52884.659 24/08/15,15:10:02,14,08,1, 11.9,1,1, 20.967, 10553.663, 390.133, 52884.687 24/08/15,15:10:02,15,08,1, 11.9,1,1, 20.967, 10553.666, 390.101, 52884.684 24/08/15,15:10:02,16,08,1, 11.9,1,1, 20.967, 10553.652, 390.119, 52884.693 24/08/15,15:10:02,17,08,1, 11.9,1,1, 20.967, 10553.678, 390.121, 52884.723 24/08/15,15:10:02,18,08,1, 11.9,1,1, 20.967, 10553.654, 390.098, 52884.669 24/08/15,15:10:02,19,08,1, 11.9,1,1, 20.967, 10553.680, 390.105, 52884.660 24/08/15,15:10:03,00,08,1, 11.9,1,1, 20.970, 10553.679, 390.105, 52884.660 24/08/15,15:10:03,01,08,1, 11.9,1,1, 20.970, 10553.676, 390.128, 52884.647 24/08/15,15:10:03,02,08,1, 11.9,1,1, 20.970, 10553.681, 390.103, 52884.665 24/08/15,15:10:03,03,08,1, 11.9,1,1, 20.970, 10553.676, 390.122, 52884.664 24/08/15,15:10:03,04,08,1, 11.9,1,1, 20.970, 10553.656, 390.109, 52884.706 24/08/15,15:10:03,05,08,1, 11.9,1,1, 20.970, 10553.696, 390.134, 52884.649 24/08/15,15:10:03,06,08,1, 11.9,1,1, 20.970, 10553.686, 390.109, 52884.710 24/08/15,15:10:03,07,08,1, 11.9,1,1, 20.970, 10553.685, 390.103, 52884.693 24/08/15,15:10:03,08,08,1, 11.9,1,1, 20.970, 10553.695, 390.090, 52884.597 24/08/15,15:10:03,09,08,1, 11.9,1,1, 20.970, 10553.673, 390.123, 52884.660 24/08/15,15:10:03,10,08,1, 11.9,1,1, 20.970, 10553.659, 390.125, 52884.678 24/08/15,15:10:03,11,08,1, 11.9,1,1, 20.970, 10553.697, 390.092, 52884.639 24/08/15,15:10:03,12,08,1, 11.9,1,1, 20.970, 10553.703, 390.125, 52884.639 24/08/15,15:10:03,13,08,1, 11.9,1,1, 20.970, 10553.670, 390.111, 52884.637 24/08/15,15:10:03,14,08,1, 11.9,1,1, 20.970, 10553.702, 390.107, 52884.609 24/08/15,15:10:03,15,08,1, 11.9,1,1, 20.970, 10553.679, 390.112, 52884.690 24/08/15,15:10:03,16,08,1, 11.9,1,1, 20.970, 10553.718, 390.111, 52884.680 24/08/15,15:10:03,17,08,1, 11.9,1,1, 20.970, 10553.720, 390.111, 52884.657 24/08/15,15:10:03,18,08,1, 11.9,1,1, 20.970, 10553.678, 390.116, 52884.679 24/08/15,15:10:03,19,08,1, 11.9,1,1, 20.970, 10553.679, 390.109, 52884.641 24/08/15,15:10:04,00,08,1, 11.9,1,1, 20.964, 10553.671, 390.109, 52884.641 24/08/15,15:10:04,01,08,1, 11.9,1,1, 20.964, 10553.710, 390.075, 52884.682 24/08/15,15:10:04,02,08,1, 11.9,1,1, 20.964, 10553.691, 390.082, 52884.645 24/08/15,15:10:04,03,08,1, 11.9,1,1, 20.964, 10553.703, 390.098, 52884.661 24/08/15,15:10:04,04,08,1, 11.9,1,1, 20.964, 10553.719, 390.121, 52884.736 24/08/15,15:10:04,05,08,1, 11.9,1,1, 20.964, 10553.740, 390.104, 52884.654 24/08/15,15:10:04,06,08,1, 11.9,1,1, 20.964, 10553.703, 390.111, 52884.653 24/08/15,15:10:04,07,08,1, 11.9,1,1, 20.964, 10553.723, 390.133, 52884.644 24/08/15,15:10:04,08,08,1, 11.9,1,1, 20.964, 10553.709, 390.110, 52884.644 24/08/15,15:10:04,09,08,1, 11.9,1,1, 20.964, 10553.720, 390.122, 52884.639 24/08/15,15:10:04,10,08,1, 11.9,1,1, 20.964, 10553.720, 390.100, 52884.655 24/08/15,15:10:04,11,08,1, 11.9,1,1, 20.964, 10553.704, 390.094, 52884.652 24/08/15,15:10:04,12,08,1, 11.9,1,1, 20.964, 10553.728, 390.134, 52884.627 24/08/15,15:10:04,13,08,1, 11.9,1,1, 20.964, 10553.748, 390.103, 52884.637 24/08/15,15:10:04,14,08,1, 11.9,1,1, 20.964, 10553.725, 390.093, 52884.632 24/08/15,15:10:04,15,08,1, 11.9,1,1, 20.964, 10553.715, 390.098, 52884.664 24/08/15,15:10:04,16,08,1, 11.9,1,1, 20.964, 10553.726, 390.094, 52884.679 24/08/15,15:10:04,17,08,1, 11.9,1,1, 20.964, 10553.719, 390.122, 52884.702 24/08/15,15:10:04,18,08,1, 11.9,1,1, 20.964, 10553.746, 390.094, 52884.661 24/08/15,15:10:04,19,08,1, 11.9,1,1, 20.964, 10553.732, 390.091, 52884.636 24/08/15,15:10:05,00,09,1, 12.0,1,1, 20.969, 10553.730, 390.091, 52884.636 24/08/15,15:10:05,01,09,1, 12.0,1,1, 20.969, 10553.756, 390.095, 52884.631 24/08/15,15:10:05,02,09,1, 12.0,1,1, 20.969, 10553.737, 390.089, 52884.586 24/08/15,15:10:05,03,09,1, 12.0,1,1, 20.969, 10553.751, 390.106, 52884.599 24/08/15,15:10:05,04,09,1, 12.0,1,1, 20.969, 10553.743, 390.098, 52884.634 24/08/15,15:10:05,05,09,1, 12.0,1,1, 20.969, 10553.749, 390.105, 52884.633 24/08/15,15:10:05,06,09,1, 12.0,1,1, 20.969, 10553.746, 390.112, 52884.623 24/08/15,15:10:05,07,09,1, 12.0,1,1, 20.969, 10553.751, 390.113, 52884.647 24/08/15,15:10:05,08,09,1, 12.0,1,1, 20.969, 10553.719, 390.122, 52884.620 24/08/15,15:10:05,09,09,1, 12.0,1,1, 20.969, 10553.722, 390.114, 52884.616 24/08/15,15:10:05,10,09,1, 12.0,1,1, 20.969, 10553.750, 390.130, 52884.627 24/08/15,15:10:05,11,09,1, 12.0,1,1, 20.969, 10553.731, 390.104, 52884.623 24/08/15,15:10:05,12,09,1, 12.0,1,1, 20.969, 10553.742, 390.112, 52884.609 24/08/15,15:10:05,13,09,1, 12.0,1,1, 20.969, 10553.741, 390.128, 52884.669 24/08/15,15:10:05,14,09,1, 12.0,1,1, 20.969, 10553.770, 390.117, 52884.624 24/08/15,15:10:05,15,09,1, 12.0,1,1, 20.969, 10553.768, 390.120, 52884.659 24/08/15,15:10:05,16,09,1, 12.0,1,1, 20.969, 10553.765, 390.102, 52884.639 24/08/15,15:10:05,17,09,1, 12.0,1,1, 20.969, 10553.759, 390.122, 52884.622 24/08/15,15:10:05,18,09,1, 12.0,1,1, 20.969, 10553.762, 390.112, 52884.608 24/08/15,15:10:05,19,09,1, 12.0,1,1, 20.969, 10553.736, 390.134, 52884.644 24/08/15,15:10:06,00,09,1, 11.9,1,1, 20.969, 10553.730, 390.134, 52884.644 24/08/15,15:10:06,01,09,1, 11.9,1,1, 20.969, 10553.766, 390.129, 52884.651 24/08/15,15:10:06,02,09,1, 11.9,1,1, 20.969, 10553.773, 390.118, 52884.650 24/08/15,15:10:06,03,09,1, 11.9,1,1, 20.969, 10553.781, 390.145, 52884.690 24/08/15,15:10:06,04,09,1, 11.9,1,1, 20.969, 10553.757, 390.125, 52884.689 24/08/15,15:10:06,05,09,1, 11.9,1,1, 20.969, 10553.783, 390.126, 52884.631 24/08/15,15:10:06,06,09,1, 11.9,1,1, 20.969, 10553.760, 390.102, 52884.593 24/08/15,15:10:06,07,09,1, 11.9,1,1, 20.969, 10553.765, 390.129, 52884.584 24/08/15,15:10:06,08,09,1, 11.9,1,1, 20.969, 10553.777, 390.129, 52884.671 24/08/15,15:10:06,09,09,1, 11.9,1,1, 20.969, 10553.766, 390.144, 52884.572 24/08/15,15:10:06,10,09,1, 11.9,1,1, 20.969, 10553.742, 390.109, 52884.641 24/08/15,15:10:06,11,09,1, 11.9,1,1, 20.969, 10553.747, 390.112, 52884.611 24/08/15,15:10:06,12,09,1, 11.9,1,1, 20.969, 10553.774, 390.133, 52884.662 24/08/15,15:10:06,13,09,1, 11.9,1,1, 20.969, 10553.776, 390.109, 52884.629 24/08/15,15:10:06,14,09,1, 11.9,1,1, 20.969, 10553.764, 390.112, 52884.639 24/08/15,15:10:06,15,09,1, 11.9,1,1, 20.969, 10553.771, 390.123, 52884.657 24/08/15,15:10:06,16,09,1, 11.9,1,1, 20.969, 10553.769, 390.123, 52884.644 24/08/15,15:10:06,17,09,1, 11.9,1,1, 20.969, 10553.766, 390.131, 52884.618 24/08/15,15:10:06,18,09,1, 11.9,1,1, 20.969, 10553.784, 390.130, 52884.612 24/08/15,15:10:06,19,09,1, 11.9,1,1, 20.969, 10553.793, 390.112, 52884.619 24/08/15,15:10:07,00,08,1, 11.9,1,1, 20.974, 10553.788, 390.112, 52884.619 24/08/15,15:10:07,01,08,1, 11.9,1,1, 20.974, 10553.775, 390.109, 52884.534 24/08/15,15:10:07,02,08,1, 11.9,1,1, 20.974, 10553.801, 390.127, 52884.593 24/08/15,15:10:07,03,08,1, 11.9,1,1, 20.974, 10553.765, 390.116, 52884.600 24/08/15,15:10:07,04,08,1, 11.9,1,1, 20.974, 10553.777, 390.125, 52884.608 24/08/15,15:10:07,05,08,1, 11.9,1,1, 20.974, 10553.782, 390.127, 52884.646 24/08/15,15:10:07,06,08,1, 11.9,1,1, 20.974, 10553.783, 390.146, 52884.594 24/08/15,15:10:07,07,08,1, 11.9,1,1, 20.974, 10553.799, 390.121, 52884.626 24/08/15,15:10:07,08,08,1, 11.9,1,1, 20.974, 10553.803, 390.128, 52884.606 24/08/15,15:10:07,09,08,1, 11.9,1,1, 20.974, 10553.765, 390.114, 52884.647 24/08/15,15:10:07,10,08,1, 11.9,1,1, 20.974, 10553.772, 390.132, 52884.645 24/08/15,15:10:07,11,08,1, 11.9,1,1, 20.974, 10553.793, 390.137, 52884.599 24/08/15,15:10:07,12,08,1, 11.9,1,1, 20.974, 10553.793, 390.120, 52884.599 24/08/15,15:10:07,13,08,1, 11.9,1,1, 20.974, 10553.780, 390.134, 52884.622 24/08/15,15:10:07,14,08,1, 11.9,1,1, 20.974, 10553.796, 390.128, 52884.619 24/08/15,15:10:07,15,08,1, 11.9,1,1, 20.974, 10553.792, 390.120, 52884.631 24/08/15,15:10:07,16,08,1, 11.9,1,1, 20.974, 10553.782, 390.130, 52884.654 24/08/15,15:10:07,17,08,1, 11.9,1,1, 20.974, 10553.767, 390.119, 52884.635 24/08/15,15:10:07,18,08,1, 11.9,1,1, 20.974, 10553.784, 390.129, 52884.652 24/08/15,15:10:07,19,08,1, 11.9,1,1, 20.974, 10553.781, 390.112, 52884.642 24/08/15,15:10:08,00,08,1, 11.9,1,1, 20.967, 10553.780, 390.112, 52884.642 24/08/15,15:10:08,01,08,1, 11.9,1,1, 20.967, 10553.797, 390.142, 52884.629 24/08/15,15:10:08,02,08,1, 11.9,1,1, 20.967, 10553.788, 390.125, 52884.643 24/08/15,15:10:08,03,08,1, 11.9,1,1, 20.967, 10553.799, 390.149, 52884.624 24/08/15,15:10:08,04,08,1, 11.9,1,1, 20.967, 10553.785, 390.118, 52884.622 24/08/15,15:10:08,05,08,1, 11.9,1,1, 20.967, 10553.772, 390.086, 52884.581 24/08/15,15:10:08,06,08,1, 11.9,1,1, 20.967, 10553.802, 390.139, 52884.630 24/08/15,15:10:08,07,08,1, 11.9,1,1, 20.967, 10553.769, 390.142, 52884.641 24/08/15,15:10:08,08,08,1, 11.9,1,1, 20.967, 10553.785, 390.112, 52884.630 24/08/15,15:10:08,09,08,1, 11.9,1,1, 20.967, 10553.789, 390.128, 52884.663 24/08/15,15:10:08,10,08,1, 11.9,1,1, 20.967, 10553.802, 390.130, 52884.673 24/08/15,15:10:08,11,08,1, 11.9,1,1, 20.967, 10553.807, 390.118, 52884.580 24/08/15,15:10:08,12,08,1, 11.9,1,1, 20.967, 10553.807, 390.124, 52884.563 24/08/15,15:10:08,13,08,1, 11.9,1,1, 20.967, 10553.814, 390.123, 52884.599 24/08/15,15:10:08,14,08,1, 11.9,1,1, 20.967, 10553.801, 390.114, 52884.587 24/08/15,15:10:08,15,08,1, 11.9,1,1, 20.967, 10553.772, 390.137, 52884.670 24/08/15,15:10:08,16,08,1, 11.9,1,1, 20.967, 10553.813, 390.142, 52884.671 24/08/15,15:10:08,17,08,1, 11.9,1,1, 20.967, 10553.774, 390.127, 52884.596 24/08/15,15:10:08,18,08,1, 11.9,1,1, 20.967, 10553.814, 390.131, 52884.615 24/08/15,15:10:08,19,08,1, 11.9,1,1, 20.967, 10553.825, 390.127, 52884.647 24/08/15,15:10:09,00,08,1, 11.9,1,1, 20.969, 10553.821, 390.127, 52884.647 24/08/15,15:10:09,01,08,1, 11.9,1,1, 20.969, 10553.800, 390.138, 52884.584 24/08/15,15:10:09,02,08,1, 11.9,1,1, 20.969, 10553.809, 390.116, 52884.614 24/08/15,15:10:09,03,08,1, 11.9,1,1, 20.969, 10553.793, 390.107, 52884.602 24/08/15,15:10:09,04,08,1, 11.9,1,1, 20.969, 10553.799, 390.129, 52884.614 24/08/15,15:10:09,05,08,1, 11.9,1,1, 20.969, 10553.810, 390.119, 52884.636 24/08/15,15:10:09,06,08,1, 11.9,1,1, 20.969, 10553.765, 390.116, 52884.627 24/08/15,15:10:09,07,08,1, 11.9,1,1, 20.969, 10553.817, 390.109, 52884.584 24/08/15,15:10:09,08,08,1, 11.9,1,1, 20.969, 10553.810, 390.132, 52884.591 24/08/15,15:10:09,09,08,1, 11.9,1,1, 20.969, 10553.809, 390.124, 52884.618 24/08/15,15:10:09,10,08,1, 11.9,1,1, 20.969, 10553.821, 390.143, 52884.614 24/08/15,15:10:09,11,08,1, 11.9,1,1, 20.969, 10553.802, 390.134, 52884.598 24/08/15,15:10:09,12,08,1, 11.9,1,1, 20.969, 10553.814, 390.143, 52884.604 24/08/15,15:10:09,13,08,1, 11.9,1,1, 20.969, 10553.804, 390.139, 52884.621 24/08/15,15:10:09,14,08,1, 11.9,1,1, 20.969, 10553.808, 390.132, 52884.599 24/08/15,15:10:09,15,08,1, 11.9,1,1, 20.969, 10553.800, 390.119, 52884.617 24/08/15,15:10:09,16,08,1, 11.9,1,1, 20.969, 10553.825, 390.115, 52884.587 24/08/15,15:10:09,17,08,1, 11.9,1,1, 20.969, 10553.824, 390.148, 52884.590 24/08/15,15:10:09,18,08,1, 11.9,1,1, 20.969, 10553.821, 390.156, 52884.641 24/08/15,15:10:09,19,08,1, 11.9,1,1, 20.969, 10553.800, 390.132, 52884.570 24/08/15,15:10:10,00,09,1, 11.9,1,1, 20.965, 10553.796, 390.132, 52884.570 24/08/15,15:10:10,01,09,1, 11.9,1,1, 20.965, 10553.814, 390.133, 52884.642 24/08/15,15:10:10,02,09,1, 11.9,1,1, 20.965, 10553.808, 390.131, 52884.581 24/08/15,15:10:10,03,09,1, 11.9,1,1, 20.965, 10553.786, 390.120, 52884.625 24/08/15,15:10:10,04,09,1, 11.9,1,1, 20.965, 10553.799, 390.121, 52884.622 24/08/15,15:10:10,05,09,1, 11.9,1,1, 20.965, 10553.800, 390.134, 52884.622 24/08/15,15:10:10,06,09,1, 11.9,1,1, 20.965, 10553.825, 390.149, 52884.632 24/08/15,15:10:10,07,09,1, 11.9,1,1, 20.965, 10553.799, 390.131, 52884.645 24/08/15,15:10:10,08,09,1, 11.9,1,1, 20.965, 10553.809, 390.134, 52884.607 24/08/15,15:10:10,09,09,1, 11.9,1,1, 20.965, 10553.771, 390.147, 52884.648 24/08/15,15:10:10,10,09,1, 11.9,1,1, 20.965, 10553.818, 390.131, 52884.544 24/08/15,15:10:10,11,09,1, 11.9,1,1, 20.965, 10553.806, 390.133, 52884.659 24/08/15,15:10:10,12,09,1, 11.9,1,1, 20.965, 10553.822, 390.136, 52884.580 24/08/15,15:10:10,13,09,1, 11.9,1,1, 20.965, 10553.824, 390.127, 52884.574 24/08/15,15:10:10,14,09,1, 11.9,1,1, 20.965, 10553.811, 390.123, 52884.651 24/08/15,15:10:10,15,09,1, 11.9,1,1, 20.965, 10553.829, 390.148, 52884.642 24/08/15,15:10:10,16,09,1, 11.9,1,1, 20.965, 10553.814, 390.148, 52884.542 24/08/15,15:10:10,17,09,1, 11.9,1,1, 20.965, 10553.791, 390.139, 52884.611 24/08/15,15:10:10,18,09,1, 11.9,1,1, 20.965, 10553.826, 390.157, 52884.662 24/08/15,15:10:10,19,09,1, 11.9,1,1, 20.965, 10553.829, 390.130, 52884.624 24/08/15,15:10:11,00,09,1, 11.9,1,1, 20.966, 10553.821, 390.130, 52884.624 24/08/15,15:10:11,01,09,1, 11.9,1,1, 20.966, 10553.852, 390.177, 52884.611 24/08/15,15:10:11,02,09,1, 11.9,1,1, 20.966, 10553.835, 390.147, 52884.618 24/08/15,15:10:11,03,09,1, 11.9,1,1, 20.966, 10553.820, 390.150, 52884.618 24/08/15,15:10:11,04,09,1, 11.9,1,1, 20.966, 10553.791, 390.185, 52884.659 24/08/15,15:10:11,05,09,1, 11.9,1,1, 20.966, 10553.819, 390.167, 52884.626 24/08/15,15:10:11,06,09,1, 11.9,1,1, 20.966, 10553.822, 390.154, 52884.663 24/08/15,15:10:11,07,09,1, 11.9,1,1, 20.966, 10553.817, 390.175, 52884.537 24/08/15,15:10:11,08,09,1, 11.9,1,1, 20.966, 10553.797, 390.170, 52884.568 24/08/15,15:10:11,09,09,1, 11.9,1,1, 20.966, 10553.818, 390.186, 52884.686 24/08/15,15:10:11,10,09,1, 11.9,1,1, 20.966, 10553.811, 390.149, 52884.577 24/08/15,15:10:11,11,09,1, 11.9,1,1, 20.966, 10553.839, 390.151, 52884.600 24/08/15,15:10:11,12,09,1, 11.9,1,1, 20.966, 10553.821, 390.168, 52884.566 24/08/15,15:10:11,13,09,1, 11.9,1,1, 20.966, 10553.837, 390.162, 52884.547 24/08/15,15:10:11,14,09,1, 11.9,1,1, 20.966, 10553.816, 390.175, 52884.577 24/08/15,15:10:11,15,09,1, 11.9,1,1, 20.966, 10553.828, 390.156, 52884.577 24/08/15,15:10:11,16,09,1, 11.9,1,1, 20.966, 10553.811, 390.194, 52884.566 24/08/15,15:10:11,17,09,1, 11.9,1,1, 20.966, 10553.807, 390.163, 52884.580 24/08/15,15:10:11,18,09,1, 11.9,1,1, 20.966, 10553.819, 390.155, 52884.562 24/08/15,15:10:11,19,09,1, 11.9,1,1, 20.966, 10553.815, 390.182, 52884.653 24/08/15,15:10:12,00,09,1, 11.9,1,1, 20.969, 10553.813, 390.182, 52884.653 24/08/15,15:10:12,01,09,1, 11.9,1,1, 20.969, 10553.830, 390.170, 52884.634 24/08/15,15:10:12,02,09,1, 11.9,1,1, 20.969, 10553.818, 390.178, 52884.637 24/08/15,15:10:12,03,09,1, 11.9,1,1, 20.969, 10553.842, 390.162, 52884.656 24/08/15,15:10:12,04,09,1, 11.9,1,1, 20.969, 10553.824, 390.161, 52884.579 24/08/15,15:10:12,05,09,1, 11.9,1,1, 20.969, 10553.833, 390.192, 52884.655 24/08/15,15:10:12,06,09,1, 11.9,1,1, 20.969, 10553.840, 390.174, 52884.606 24/08/15,15:10:12,07,09,1, 11.9,1,1, 20.969, 10553.845, 390.168, 52884.576 24/08/15,15:10:12,08,09,1, 11.9,1,1, 20.969, 10553.849, 390.186, 52884.623 24/08/15,15:10:12,09,09,1, 11.9,1,1, 20.969, 10553.830, 390.176, 52884.610 24/08/15,15:10:12,10,09,1, 11.9,1,1, 20.969, 10553.836, 390.192, 52884.593 24/08/15,15:10:12,11,09,1, 11.9,1,1, 20.969, 10553.837, 390.165, 52884.604 24/08/15,15:10:12,12,09,1, 11.9,1,1, 20.969, 10553.822, 390.200, 52884.582 24/08/15,15:10:12,13,09,1, 11.9,1,1, 20.969, 10553.850, 390.184, 52884.571 24/08/15,15:10:12,14,09,1, 11.9,1,1, 20.969, 10553.848, 390.189, 52884.588 24/08/15,15:10:12,15,09,1, 11.9,1,1, 20.969, 10553.847, 390.187, 52884.593 24/08/15,15:10:12,16,09,1, 11.9,1,1, 20.969, 10553.826, 390.174, 52884.587 24/08/15,15:10:12,17,09,1, 11.9,1,1, 20.969, 10553.837, 390.207, 52884.564 24/08/15,15:10:12,18,09,1, 11.9,1,1, 20.969, 10553.849, 390.192, 52884.598 24/08/15,15:10:12,19,09,1, 11.9,1,1, 20.969, 10553.829, 390.184, 52884.581 24/08/15,15:10:13,00,09,1, 11.9,1,1, 20.965, 10553.821, 390.184, 52884.581 24/08/15,15:10:13,01,09,1, 11.9,1,1, 20.965, 10553.844, 390.206, 52884.606 24/08/15,15:10:13,02,09,1, 11.9,1,1, 20.965, 10553.845, 390.200, 52884.618 24/08/15,15:10:13,03,09,1, 11.9,1,1, 20.965, 10553.847, 390.165, 52884.564 24/08/15,15:10:13,04,09,1, 11.9,1,1, 20.965, 10553.862, 390.190, 52884.576 24/08/15,15:10:13,05,09,1, 11.9,1,1, 20.965, 10553.867, 390.204, 52884.569 24/08/15,15:10:13,06,09,1, 11.9,1,1, 20.965, 10553.860, 390.189, 52884.585 24/08/15,15:10:13,07,09,1, 11.9,1,1, 20.965, 10553.881, 390.184, 52884.556 24/08/15,15:10:13,08,09,1, 11.9,1,1, 20.965, 10553.861, 390.177, 52884.571 24/08/15,15:10:13,09,09,1, 11.9,1,1, 20.965, 10553.854, 390.214, 52884.602 24/08/15,15:10:13,10,09,1, 11.9,1,1, 20.965, 10553.877, 390.212, 52884.593 24/08/15,15:10:13,11,09,1, 11.9,1,1, 20.965, 10553.866, 390.186, 52884.573 24/08/15,15:10:13,12,09,1, 11.9,1,1, 20.965, 10553.855, 390.179, 52884.567 24/08/15,15:10:13,13,09,1, 11.9,1,1, 20.965, 10553.859, 390.215, 52884.615 24/08/15,15:10:13,14,09,1, 11.9,1,1, 20.965, 10553.888, 390.202, 52884.590 24/08/15,15:10:13,15,09,1, 11.9,1,1, 20.965, 10553.844, 390.199, 52884.550 24/08/15,15:10:13,16,09,1, 11.9,1,1, 20.965, 10553.888, 390.225, 52884.549 24/08/15,15:10:13,17,09,1, 11.9,1,1, 20.965, 10553.867, 390.225, 52884.606 24/08/15,15:10:13,18,09,1, 11.9,1,1, 20.965, 10553.854, 390.199, 52884.580 24/08/15,15:10:13,19,09,1, 11.9,1,1, 20.965, 10553.860, 390.210, 52884.524 24/08/15,15:10:14,00,09,1, 11.9,1,1, 20.967, 10553.855, 390.210, 52884.524 24/08/15,15:10:14,01,09,1, 11.9,1,1, 20.967, 10553.887, 390.189, 52884.542 24/08/15,15:10:14,02,09,1, 11.9,1,1, 20.967, 10553.887, 390.214, 52884.543 24/08/15,15:10:14,03,09,1, 11.9,1,1, 20.967, 10553.881, 390.208, 52884.532 24/08/15,15:10:14,04,09,1, 11.9,1,1, 20.967, 10553.869, 390.216, 52884.643 24/08/15,15:10:14,05,09,1, 11.9,1,1, 20.967, 10553.872, 390.196, 52884.603 24/08/15,15:10:14,06,09,1, 11.9,1,1, 20.967, 10553.893, 390.206, 52884.560 24/08/15,15:10:14,07,09,1, 11.9,1,1, 20.967, 10553.917, 390.175, 52884.517 24/08/15,15:10:14,08,09,1, 11.9,1,1, 20.967, 10553.908, 390.190, 52884.603 24/08/15,15:10:14,09,09,1, 11.9,1,1, 20.967, 10553.921, 390.207, 52884.577 24/08/15,15:10:14,10,09,1, 11.9,1,1, 20.967, 10553.881, 390.203, 52884.580 24/08/15,15:10:14,11,09,1, 11.9,1,1, 20.967, 10553.918, 390.184, 52884.573 24/08/15,15:10:14,12,09,1, 11.9,1,1, 20.967, 10553.904, 390.176, 52884.559 24/08/15,15:10:14,13,09,1, 11.9,1,1, 20.967, 10553.896, 390.156, 52884.590 24/08/15,15:10:14,14,09,1, 11.9,1,1, 20.967, 10553.879, 390.174, 52884.520 24/08/15,15:10:14,15,09,1, 11.9,1,1, 20.967, 10553.885, 390.212, 52884.564 24/08/15,15:10:14,16,09,1, 11.9,1,1, 20.967, 10553.919, 390.186, 52884.539 24/08/15,15:10:14,17,09,1, 11.9,1,1, 20.967, 10553.924, 390.191, 52884.521 24/08/15,15:10:14,18,09,1, 11.9,1,1, 20.967, 10553.890, 390.192, 52884.576 24/08/15,15:10:14,19,09,1, 11.9,1,1, 20.967, 10553.928, 390.190, 52884.508 24/08/15,15:10:15,00,09,1, 11.9,1,1, 20.967, 10553.921, 390.190, 52884.508 24/08/15,15:10:15,01,09,1, 11.9,1,1, 20.967, 10553.917, 390.205, 52884.560 24/08/15,15:10:15,02,09,1, 11.9,1,1, 20.967, 10553.917, 390.195, 52884.543 24/08/15,15:10:15,03,09,1, 11.9,1,1, 20.967, 10553.901, 390.173, 52884.568 24/08/15,15:10:15,04,09,1, 11.9,1,1, 20.967, 10553.912, 390.192, 52884.552 24/08/15,15:10:15,05,09,1, 11.9,1,1, 20.967, 10553.919, 390.186, 52884.509 24/08/15,15:10:15,06,09,1, 11.9,1,1, 20.967, 10553.906, 390.209, 52884.601 24/08/15,15:10:15,07,09,1, 11.9,1,1, 20.967, 10553.931, 390.197, 52884.614 24/08/15,15:10:15,08,09,1, 11.9,1,1, 20.967, 10553.926, 390.221, 52884.596 24/08/15,15:10:15,09,09,1, 11.9,1,1, 20.967, 10553.944, 390.218, 52884.531 24/08/15,15:10:15,10,09,1, 11.9,1,1, 20.967, 10553.937, 390.204, 52884.562 24/08/15,15:10:15,11,09,1, 11.9,1,1, 20.967, 10553.919, 390.216, 52884.577 24/08/15,15:10:15,12,09,1, 11.9,1,1, 20.967, 10553.959, 390.215, 52884.633 24/08/15,15:10:15,13,09,1, 11.9,1,1, 20.967, 10553.948, 390.206, 52884.581 24/08/15,15:10:15,14,09,1, 11.9,1,1, 20.967, 10553.946, 390.206, 52884.501 24/08/15,15:10:15,15,09,1, 11.9,1,1, 20.967, 10553.939, 390.223, 52884.620 24/08/15,15:10:15,16,09,1, 11.9,1,1, 20.967, 10553.930, 390.190, 52884.541 24/08/15,15:10:15,17,09,1, 11.9,1,1, 20.967, 10553.932, 390.201, 52884.534 24/08/15,15:10:15,18,09,1, 11.9,1,1, 20.967, 10553.938, 390.197, 52884.580 24/08/15,15:10:15,19,09,1, 11.9,1,1, 20.967, 10553.957, 390.194, 52884.526 24/08/15,15:10:16,00,09,1, 11.8,1,1, 20.967, 10553.955, 390.194, 52884.526 24/08/15,15:10:16,01,09,1, 11.8,1,1, 20.967, 10553.972, 390.210, 52884.563 24/08/15,15:10:16,02,09,1, 11.8,1,1, 20.967, 10553.958, 390.204, 52884.548 24/08/15,15:10:16,03,09,1, 11.8,1,1, 20.967, 10553.991, 390.221, 52884.530 24/08/15,15:10:16,04,09,1, 11.8,1,1, 20.967, 10553.981, 390.219, 52884.541 24/08/15,15:10:16,05,09,1, 11.8,1,1, 20.967, 10553.974, 390.209, 52884.524 24/08/15,15:10:16,06,09,1, 11.8,1,1, 20.967, 10554.002, 390.231, 52884.555 24/08/15,15:10:16,07,09,1, 11.8,1,1, 20.967, 10553.989, 390.212, 52884.543 24/08/15,15:10:16,08,09,1, 11.8,1,1, 20.967, 10553.991, 390.227, 52884.548 24/08/15,15:10:16,09,09,1, 11.8,1,1, 20.967, 10554.014, 390.214, 52884.556 24/08/15,15:10:16,10,09,1, 11.8,1,1, 20.967, 10554.003, 390.208, 52884.561 24/08/15,15:10:16,11,09,1, 11.8,1,1, 20.967, 10553.996, 390.204, 52884.543 24/08/15,15:10:16,12,09,1, 11.8,1,1, 20.967, 10554.019, 390.226, 52884.516 24/08/15,15:10:16,13,09,1, 11.8,1,1, 20.967, 10553.990, 390.229, 52884.570 24/08/15,15:10:16,14,09,1, 11.8,1,1, 20.967, 10553.987, 390.218, 52884.538 24/08/15,15:10:16,15,09,1, 11.8,1,1, 20.967, 10553.990, 390.219, 52884.533 24/08/15,15:10:16,16,09,1, 11.8,1,1, 20.967, 10554.012, 390.216, 52884.607 24/08/15,15:10:16,17,09,1, 11.8,1,1, 20.967, 10554.027, 390.234, 52884.540 24/08/15,15:10:16,18,09,1, 11.8,1,1, 20.967, 10554.001, 390.209, 52884.559 24/08/15,15:10:16,19,09,1, 11.8,1,1, 20.967, 10554.004, 390.212, 52884.510 24/08/15,15:10:17,00,09,1, 11.9,1,1, 20.965, 10553.997, 390.212, 52884.510 24/08/15,15:10:17,01,09,1, 11.9,1,1, 20.965, 10554.007, 390.203, 52884.547 24/08/15,15:10:17,02,09,1, 11.9,1,1, 20.965, 10554.039, 390.189, 52884.566 24/08/15,15:10:17,03,09,1, 11.9,1,1, 20.965, 10554.034, 390.194, 52884.550 24/08/15,15:10:17,04,09,1, 11.9,1,1, 20.965, 10554.015, 390.207, 52884.542 24/08/15,15:10:17,05,09,1, 11.9,1,1, 20.965, 10554.029, 390.198, 52884.507 24/08/15,15:10:17,06,09,1, 11.9,1,1, 20.965, 10553.994, 390.214, 52884.539 24/08/15,15:10:17,07,09,1, 11.9,1,1, 20.965, 10554.052, 390.212, 52884.557 24/08/15,15:10:17,08,09,1, 11.9,1,1, 20.965, 10554.033, 390.204, 52884.512 24/08/15,15:10:17,09,09,1, 11.9,1,1, 20.965, 10554.024, 390.209, 52884.593 24/08/15,15:10:17,10,09,1, 11.9,1,1, 20.965, 10554.029, 390.216, 52884.508 24/08/15,15:10:17,11,09,1, 11.9,1,1, 20.965, 10554.031, 390.204, 52884.509 24/08/15,15:10:17,12,09,1, 11.9,1,1, 20.965, 10554.024, 390.200, 52884.533 24/08/15,15:10:17,13,09,1, 11.9,1,1, 20.965, 10554.025, 390.209, 52884.551 24/08/15,15:10:17,14,09,1, 11.9,1,1, 20.965, 10554.053, 390.202, 52884.559 24/08/15,15:10:17,15,09,1, 11.9,1,1, 20.965, 10554.042, 390.197, 52884.516 24/08/15,15:10:17,16,09,1, 11.9,1,1, 20.965, 10554.062, 390.193, 52884.578 24/08/15,15:10:17,17,09,1, 11.9,1,1, 20.965, 10554.041, 390.167, 52884.529 24/08/15,15:10:17,18,09,1, 11.9,1,1, 20.965, 10554.048, 390.204, 52884.520 24/08/15,15:10:17,19,09,1, 11.9,1,1, 20.965, 10554.055, 390.175, 52884.524 24/08/15,15:10:18,00,09,1, 11.9,1,1, 20.970, 10554.047, 390.175, 52884.524 24/08/15,15:10:18,01,09,1, 11.9,1,1, 20.970, 10554.062, 390.190, 52884.540 24/08/15,15:10:18,02,09,1, 11.9,1,1, 20.970, 10554.063, 390.182, 52884.523 24/08/15,15:10:18,03,09,1, 11.9,1,1, 20.970, 10554.065, 390.194, 52884.595 24/08/15,15:10:18,04,09,1, 11.9,1,1, 20.970, 10554.086, 390.176, 52884.507 24/08/15,15:10:18,05,09,1, 11.9,1,1, 20.970, 10554.084, 390.180, 52884.525 24/08/15,15:10:18,06,09,1, 11.9,1,1, 20.970, 10554.083, 390.177, 52884.572 24/08/15,15:10:18,07,09,1, 11.9,1,1, 20.970, 10554.081, 390.167, 52884.570 24/08/15,15:10:18,08,09,1, 11.9,1,1, 20.970, 10554.079, 390.164, 52884.513 24/08/15,15:10:18,09,09,1, 11.9,1,1, 20.970, 10554.087, 390.177, 52884.532 24/08/15,15:10:18,10,09,1, 11.9,1,1, 20.970, 10554.063, 390.200, 52884.509 24/08/15,15:10:18,11,09,1, 11.9,1,1, 20.970, 10554.094, 390.215, 52884.509 24/08/15,15:10:18,12,09,1, 11.9,1,1, 20.970, 10554.070, 390.178, 52884.523 24/08/15,15:10:18,13,09,1, 11.9,1,1, 20.970, 10554.101, 390.197, 52884.487 24/08/15,15:10:18,14,09,1, 11.9,1,1, 20.970, 10554.083, 390.185, 52884.551 24/08/15,15:10:18,15,09,1, 11.9,1,1, 20.970, 10554.083, 390.204, 52884.525 24/08/15,15:10:18,16,09,1, 11.9,1,1, 20.970, 10554.102, 390.197, 52884.550 24/08/15,15:10:18,17,09,1, 11.9,1,1, 20.970, 10554.105, 390.207, 52884.547 24/08/15,15:10:18,18,09,1, 11.9,1,1, 20.970, 10554.115, 390.196, 52884.538 24/08/15,15:10:18,19,09,1, 11.9,1,1, 20.970, 10554.137, 390.183, 52884.546 24/08/15,15:10:19,00,09,1, 11.9,1,1, 20.964, 10554.130, 390.183, 52884.546 24/08/15,15:10:19,01,09,1, 11.9,1,1, 20.964, 10554.143, 390.186, 52884.506 24/08/15,15:10:19,02,09,1, 11.9,1,1, 20.964, 10554.130, 390.179, 52884.515 24/08/15,15:10:19,03,09,1, 11.9,1,1, 20.964, 10554.122, 390.186, 52884.524 24/08/15,15:10:19,04,09,1, 11.9,1,1, 20.964, 10554.113, 390.159, 52884.496 24/08/15,15:10:19,05,09,1, 11.9,1,1, 20.964, 10554.125, 390.181, 52884.467 24/08/15,15:10:19,06,09,1, 11.9,1,1, 20.964, 10554.108, 390.161, 52884.552 24/08/15,15:10:19,07,09,1, 11.9,1,1, 20.964, 10554.109, 390.193, 52884.564 24/08/15,15:10:19,08,09,1, 11.9,1,1, 20.964, 10554.117, 390.163, 52884.543 24/08/15,15:10:19,09,09,1, 11.9,1,1, 20.964, 10554.117, 390.167, 52884.485 24/08/15,15:10:19,10,09,1, 11.9,1,1, 20.964, 10554.143, 390.164, 52884.541 24/08/15,15:10:19,11,09,1, 11.9,1,1, 20.964, 10554.144, 390.176, 52884.539 24/08/15,15:10:19,12,09,1, 11.9,1,1, 20.964, 10554.150, 390.159, 52884.514 24/08/15,15:10:19,13,09,1, 11.9,1,1, 20.964, 10554.141, 390.204, 52884.532 24/08/15,15:10:19,14,09,1, 11.9,1,1, 20.964, 10554.145, 390.158, 52884.535 24/08/15,15:10:19,15,09,1, 11.9,1,1, 20.964, 10554.158, 390.155, 52884.488 24/08/15,15:10:19,16,09,1, 11.9,1,1, 20.964, 10554.167, 390.167, 52884.561 24/08/15,15:10:19,17,09,1, 11.9,1,1, 20.964, 10554.127, 390.167, 52884.535 24/08/15,15:10:19,18,09,1, 11.9,1,1, 20.964, 10554.127, 390.159, 52884.515 24/08/15,15:10:19,19,09,1, 11.9,1,1, 20.964, 10554.159, 390.149, 52884.526 24/08/15,15:10:20,00,08,1, 11.9,1,1, 20.965, 10554.155, 390.149, 52884.526 24/08/15,15:10:20,01,08,1, 11.9,1,1, 20.965, 10554.177, 390.171, 52884.487 24/08/15,15:10:20,02,08,1, 11.9,1,1, 20.965, 10554.160, 390.169, 52884.456 24/08/15,15:10:20,03,08,1, 11.9,1,1, 20.965, 10554.168, 390.190, 52884.499 24/08/15,15:10:20,04,08,1, 11.9,1,1, 20.965, 10554.175, 390.166, 52884.542 24/08/15,15:10:20,05,08,1, 11.9,1,1, 20.965, 10554.162, 390.178, 52884.506 24/08/15,15:10:20,06,08,1, 11.9,1,1, 20.965, 10554.177, 390.158, 52884.522 24/08/15,15:10:20,07,08,1, 11.9,1,1, 20.965, 10554.175, 390.181, 52884.454 24/08/15,15:10:20,08,08,1, 11.9,1,1, 20.965, 10554.167, 390.169, 52884.516 24/08/15,15:10:20,09,08,1, 11.9,1,1, 20.965, 10554.168, 390.182, 52884.525 24/08/15,15:10:20,10,08,1, 11.9,1,1, 20.965, 10554.181, 390.180, 52884.584 24/08/15,15:10:20,11,08,1, 11.9,1,1, 20.965, 10554.177, 390.156, 52884.489 24/08/15,15:10:20,12,08,1, 11.9,1,1, 20.965, 10554.188, 390.192, 52884.565 24/08/15,15:10:20,13,08,1, 11.9,1,1, 20.965, 10554.175, 390.167, 52884.500 24/08/15,15:10:20,14,08,1, 11.9,1,1, 20.965, 10554.185, 390.152, 52884.479 24/08/15,15:10:20,15,08,1, 11.9,1,1, 20.965, 10554.178, 390.167, 52884.482 24/08/15,15:10:20,16,08,1, 11.9,1,1, 20.965, 10554.178, 390.183, 52884.503 24/08/15,15:10:20,17,08,1, 11.9,1,1, 20.965, 10554.177, 390.158, 52884.480 24/08/15,15:10:20,18,08,1, 11.9,1,1, 20.965, 10554.186, 390.159, 52884.466 24/08/15,15:10:20,19,08,1, 11.9,1,1, 20.965, 10554.182, 390.170, 52884.477 24/08/15,15:10:21,00,08,1, 11.9,1,1, 20.970, 10554.180, 390.170, 52884.477 24/08/15,15:10:21,01,08,1, 11.9,1,1, 20.970, 10554.172, 390.179, 52884.492 24/08/15,15:10:21,02,08,1, 11.9,1,1, 20.970, 10554.178, 390.182, 52884.472 24/08/15,15:10:21,03,08,1, 11.9,1,1, 20.970, 10554.206, 390.170, 52884.511 24/08/15,15:10:21,04,08,1, 11.9,1,1, 20.970, 10554.214, 390.154, 52884.495 24/08/15,15:10:21,05,08,1, 11.9,1,1, 20.970, 10554.202, 390.186, 52884.487 24/08/15,15:10:21,06,08,1, 11.9,1,1, 20.970, 10554.201, 390.160, 52884.473 24/08/15,15:10:21,07,08,1, 11.9,1,1, 20.970, 10554.229, 390.193, 52884.449 24/08/15,15:10:21,08,08,1, 11.9,1,1, 20.970, 10554.214, 390.181, 52884.486 24/08/15,15:10:21,09,08,1, 11.9,1,1, 20.970, 10554.212, 390.175, 52884.437 24/08/15,15:10:21,10,08,1, 11.9,1,1, 20.970, 10554.222, 390.164, 52884.463 24/08/15,15:10:21,11,08,1, 11.9,1,1, 20.970, 10554.235, 390.173, 52884.512 24/08/15,15:10:21,12,08,1, 11.9,1,1, 20.970, 10554.217, 390.165, 52884.466 24/08/15,15:10:21,13,08,1, 11.9,1,1, 20.970, 10554.221, 390.148, 52884.494 24/08/15,15:10:21,14,08,1, 11.9,1,1, 20.970, 10554.254, 390.153, 52884.474 24/08/15,15:10:21,15,08,1, 11.9,1,1, 20.970, 10554.232, 390.176, 52884.466 24/08/15,15:10:21,16,08,1, 11.9,1,1, 20.970, 10554.233, 390.162, 52884.483 24/08/15,15:10:21,17,08,1, 11.9,1,1, 20.970, 10554.230, 390.172, 52884.455 24/08/15,15:10:21,18,08,1, 11.9,1,1, 20.970, 10554.221, 390.165, 52884.463 24/08/15,15:10:21,19,08,1, 11.9,1,1, 20.970, 10554.253, 390.138, 52884.441 24/08/15,15:10:22,00,09,1, 11.9,1,1, 20.972, 10554.247, 390.138, 52884.441 24/08/15,15:10:22,01,09,1, 11.9,1,1, 20.972, 10554.209, 390.160, 52884.466 24/08/15,15:10:22,02,09,1, 11.9,1,1, 20.972, 10554.231, 390.144, 52884.441 24/08/15,15:10:22,03,09,1, 11.9,1,1, 20.972, 10554.263, 390.156, 52884.464 24/08/15,15:10:22,04,09,1, 11.9,1,1, 20.972, 10554.264, 390.158, 52884.489 24/08/15,15:10:22,05,09,1, 11.9,1,1, 20.972, 10554.254, 390.151, 52884.420 24/08/15,15:10:22,06,09,1, 11.9,1,1, 20.972, 10554.262, 390.160, 52884.466 24/08/15,15:10:22,07,09,1, 11.9,1,1, 20.972, 10554.256, 390.176, 52884.509 24/08/15,15:10:22,08,09,1, 11.9,1,1, 20.972, 10554.247, 390.157, 52884.451 24/08/15,15:10:22,09,09,1, 11.9,1,1, 20.972, 10554.256, 390.158, 52884.443 24/08/15,15:10:22,10,09,1, 11.9,1,1, 20.972, 10554.247, 390.151, 52884.462 24/08/15,15:10:22,11,09,1, 11.9,1,1, 20.972, 10554.242, 390.151, 52884.461 24/08/15,15:10:22,12,09,1, 11.9,1,1, 20.972, 10554.255, 390.152, 52884.452 24/08/15,15:10:22,13,09,1, 11.9,1,1, 20.972, 10554.251, 390.152, 52884.446 24/08/15,15:10:22,14,09,1, 11.9,1,1, 20.972, 10554.238, 390.175, 52884.427 24/08/15,15:10:22,15,09,1, 11.9,1,1, 20.972, 10554.268, 390.160, 52884.429 24/08/15,15:10:22,16,09,1, 11.9,1,1, 20.972, 10554.267, 390.172, 52884.430 24/08/15,15:10:22,17,09,1, 11.9,1,1, 20.972, 10554.253, 390.164, 52884.445 24/08/15,15:10:22,18,09,1, 11.9,1,1, 20.972, 10554.307, 390.155, 52884.456 24/08/15,15:10:22,19,09,1, 11.9,1,1, 20.972, 10554.300, 390.167, 52884.448 24/08/15,15:10:23,00,09,1, 12.0,1,1, 20.970, 10554.297, 390.167, 52884.448 24/08/15,15:10:23,01,09,1, 12.0,1,1, 20.970, 10554.294, 390.154, 52884.445 24/08/15,15:10:23,02,09,1, 12.0,1,1, 20.970, 10554.266, 390.143, 52884.462 24/08/15,15:10:23,03,09,1, 12.0,1,1, 20.970, 10554.250, 390.141, 52884.424 24/08/15,15:10:23,04,09,1, 12.0,1,1, 20.970, 10554.246, 390.146, 52884.478 24/08/15,15:10:23,05,09,1, 12.0,1,1, 20.970, 10554.272, 390.148, 52884.454 24/08/15,15:10:23,06,09,1, 12.0,1,1, 20.970, 10554.286, 390.147, 52884.463 24/08/15,15:10:23,07,09,1, 12.0,1,1, 20.970, 10554.259, 390.145, 52884.450 24/08/15,15:10:23,08,09,1, 12.0,1,1, 20.970, 10554.286, 390.136, 52884.453 24/08/15,15:10:23,09,09,1, 12.0,1,1, 20.970, 10554.287, 390.164, 52884.465 24/08/15,15:10:23,10,09,1, 12.0,1,1, 20.970, 10554.295, 390.155, 52884.424 24/08/15,15:10:23,11,09,1, 12.0,1,1, 20.970, 10554.278, 390.151, 52884.402 24/08/15,15:10:23,12,09,1, 12.0,1,1, 20.970, 10554.292, 390.180, 52884.440 24/08/15,15:10:23,13,09,1, 12.0,1,1, 20.970, 10554.301, 390.182, 52884.408 24/08/15,15:10:23,14,09,1, 12.0,1,1, 20.970, 10554.305, 390.155, 52884.409 24/08/15,15:10:23,15,09,1, 12.0,1,1, 20.970, 10554.299, 390.165, 52884.399 24/08/15,15:10:23,16,09,1, 12.0,1,1, 20.970, 10554.295, 390.172, 52884.455 24/08/15,15:10:23,17,09,1, 12.0,1,1, 20.970, 10554.324, 390.146, 52884.388 24/08/15,15:10:23,18,09,1, 12.0,1,1, 20.970, 10554.325, 390.145, 52884.465 24/08/15,15:10:23,19,09,1, 12.0,1,1, 20.970, 10554.310, 390.183, 52884.495 24/08/15,15:10:24,00,09,1, 11.9,1,1, 20.968, 10554.305, 390.183, 52884.495 24/08/15,15:10:24,01,09,1, 11.9,1,1, 20.968, 10554.349, 390.165, 52884.424 24/08/15,15:10:24,02,09,1, 11.9,1,1, 20.968, 10554.330, 390.167, 52884.416 24/08/15,15:10:24,03,09,1, 11.9,1,1, 20.968, 10554.292, 390.175, 52884.460 24/08/15,15:10:24,04,09,1, 11.9,1,1, 20.968, 10554.321, 390.148, 52884.387 24/08/15,15:10:24,05,09,1, 11.9,1,1, 20.968, 10554.339, 390.158, 52884.507 24/08/15,15:10:24,06,09,1, 11.9,1,1, 20.968, 10554.328, 390.153, 52884.497 24/08/15,15:10:24,07,09,1, 11.9,1,1, 20.968, 10554.324, 390.153, 52884.351 24/08/15,15:10:24,08,09,1, 11.9,1,1, 20.968, 10554.326, 390.164, 52884.436 24/08/15,15:10:24,09,09,1, 11.9,1,1, 20.968, 10554.320, 390.145, 52884.411 24/08/15,15:10:24,10,09,1, 11.9,1,1, 20.968, 10554.345, 390.128, 52884.389 24/08/15,15:10:24,11,09,1, 11.9,1,1, 20.968, 10554.352, 390.141, 52884.403 24/08/15,15:10:24,12,09,1, 11.9,1,1, 20.968, 10554.351, 390.158, 52884.364 24/08/15,15:10:24,13,09,1, 11.9,1,1, 20.968, 10554.357, 390.138, 52884.484 24/08/15,15:10:24,14,09,1, 11.9,1,1, 20.968, 10554.354, 390.159, 52884.435 24/08/15,15:10:24,15,09,1, 11.9,1,1, 20.968, 10554.350, 390.156, 52884.466 24/08/15,15:10:24,16,09,1, 11.9,1,1, 20.968, 10554.365, 390.158, 52884.443 24/08/15,15:10:24,17,09,1, 11.9,1,1, 20.968, 10554.358, 390.139, 52884.416 24/08/15,15:10:24,18,09,1, 11.9,1,1, 20.968, 10554.340, 390.148, 52884.419 24/08/15,15:10:24,19,09,1, 11.9,1,1, 20.968, 10554.336, 390.131, 52884.403 24/08/15,15:10:25,00,09,1, 11.9,1,1, 20.968, 10554.330, 390.131, 52884.403 24/08/15,15:10:25,01,09,1, 11.9,1,1, 20.968, 10554.347, 390.157, 52884.414 24/08/15,15:10:25,02,09,1, 11.9,1,1, 20.968, 10554.363, 390.151, 52884.447 24/08/15,15:10:25,03,09,1, 11.9,1,1, 20.968, 10554.349, 390.122, 52884.417 24/08/15,15:10:25,04,09,1, 11.9,1,1, 20.968, 10554.380, 390.143, 52884.414 24/08/15,15:10:25,05,09,1, 11.9,1,1, 20.968, 10554.369, 390.164, 52884.434 24/08/15,15:10:25,06,09,1, 11.9,1,1, 20.968, 10554.370, 390.161, 52884.439 24/08/15,15:10:25,07,09,1, 11.9,1,1, 20.968, 10554.353, 390.149, 52884.455 24/08/15,15:10:25,08,09,1, 11.9,1,1, 20.968, 10554.348, 390.156, 52884.422 24/08/15,15:10:25,09,09,1, 11.9,1,1, 20.968, 10554.365, 390.162, 52884.465 24/08/15,15:10:25,10,09,1, 11.9,1,1, 20.968, 10554.347, 390.132, 52884.411 24/08/15,15:10:25,11,09,1, 11.9,1,1, 20.968, 10554.334, 390.185, 52884.421 24/08/15,15:10:25,12,09,1, 11.9,1,1, 20.968, 10554.355, 390.165, 52884.389 24/08/15,15:10:25,13,09,1, 11.9,1,1, 20.968, 10554.366, 390.149, 52884.383 24/08/15,15:10:25,14,09,1, 11.9,1,1, 20.968, 10554.360, 390.150, 52884.396 24/08/15,15:10:25,15,09,1, 11.9,1,1, 20.968, 10554.392, 390.148, 52884.421 24/08/15,15:10:25,16,09,1, 11.9,1,1, 20.968, 10554.376, 390.135, 52884.427 24/08/15,15:10:25,17,09,1, 11.9,1,1, 20.968, 10554.364, 390.164, 52884.413 24/08/15,15:10:25,18,09,1, 11.9,1,1, 20.968, 10554.347, 390.155, 52884.430 24/08/15,15:10:25,19,09,1, 11.9,1,1, 20.968, 10554.364, 390.173, 52884.388 24/08/15,15:10:26,00,09,1, 11.9,1,1, 20.969, 10554.364, 390.173, 52884.388 24/08/15,15:10:26,01,09,1, 11.9,1,1, 20.969, 10554.366, 390.125, 52884.401 24/08/15,15:10:26,02,09,1, 11.9,1,1, 20.969, 10554.390, 390.176, 52884.427 24/08/15,15:10:26,03,09,1, 11.9,1,1, 20.969, 10554.378, 390.155, 52884.386 24/08/15,15:10:26,04,09,1, 11.9,1,1, 20.969, 10554.360, 390.164, 52884.417 24/08/15,15:10:26,05,09,1, 11.9,1,1, 20.969, 10554.385, 390.143, 52884.440 24/08/15,15:10:26,06,09,1, 11.9,1,1, 20.969, 10554.389, 390.151, 52884.373 24/08/15,15:10:26,07,09,1, 11.9,1,1, 20.969, 10554.403, 390.157, 52884.427 24/08/15,15:10:26,08,09,1, 11.9,1,1, 20.969, 10554.389, 390.157, 52884.398 24/08/15,15:10:26,09,09,1, 11.9,1,1, 20.969, 10554.387, 390.138, 52884.392 24/08/15,15:10:26,10,09,1, 11.9,1,1, 20.969, 10554.384, 390.140, 52884.349 24/08/15,15:10:26,11,09,1, 11.9,1,1, 20.969, 10554.409, 390.152, 52884.409 24/08/15,15:10:26,12,09,1, 11.9,1,1, 20.969, 10554.416, 390.158, 52884.405 24/08/15,15:10:26,13,09,1, 11.9,1,1, 20.969, 10554.401, 390.161, 52884.441 24/08/15,15:10:26,14,09,1, 11.9,1,1, 20.969, 10554.434, 390.160, 52884.478 24/08/15,15:10:26,15,09,1, 11.9,1,1, 20.969, 10554.379, 390.156, 52884.444 24/08/15,15:10:26,16,09,1, 11.9,1,1, 20.969, 10554.386, 390.138, 52884.398 24/08/15,15:10:26,17,09,1, 11.9,1,1, 20.969, 10554.424, 390.166, 52884.416 24/08/15,15:10:26,18,09,1, 11.9,1,1, 20.969, 10554.394, 390.164, 52884.401 24/08/15,15:10:26,19,09,1, 11.9,1,1, 20.969, 10554.400, 390.130, 52884.357 24/08/15,15:10:27,00,09,1, 11.9,1,1, 20.966, 10554.397, 390.130, 52884.357 24/08/15,15:10:27,01,09,1, 11.9,1,1, 20.966, 10554.394, 390.146, 52884.392 24/08/15,15:10:27,02,09,1, 11.9,1,1, 20.966, 10554.404, 390.162, 52884.447 24/08/15,15:10:27,03,09,1, 11.9,1,1, 20.966, 10554.399, 390.169, 52884.429 24/08/15,15:10:27,04,09,1, 11.9,1,1, 20.966, 10554.441, 390.174, 52884.341 24/08/15,15:10:27,05,09,1, 11.9,1,1, 20.966, 10554.409, 390.177, 52884.396 24/08/15,15:10:27,06,09,1, 11.9,1,1, 20.966, 10554.411, 390.150, 52884.397 24/08/15,15:10:27,07,09,1, 11.9,1,1, 20.966, 10554.417, 390.154, 52884.385 24/08/15,15:10:27,08,09,1, 11.9,1,1, 20.966, 10554.437, 390.167, 52884.421 24/08/15,15:10:27,09,09,1, 11.9,1,1, 20.966, 10554.423, 390.144, 52884.393 24/08/15,15:10:27,10,09,1, 11.9,1,1, 20.966, 10554.424, 390.164, 52884.377 24/08/15,15:10:27,11,09,1, 11.9,1,1, 20.966, 10554.431, 390.152, 52884.376 24/08/15,15:10:27,12,09,1, 11.9,1,1, 20.966, 10554.419, 390.161, 52884.415 24/08/15,15:10:27,13,09,1, 11.9,1,1, 20.966, 10554.443, 390.178, 52884.390 24/08/15,15:10:27,14,09,1, 11.9,1,1, 20.966, 10554.435, 390.164, 52884.413 24/08/15,15:10:27,15,09,1, 11.9,1,1, 20.966, 10554.441, 390.158, 52884.417 24/08/15,15:10:27,16,09,1, 11.9,1,1, 20.966, 10554.429, 390.172, 52884.408 24/08/15,15:10:27,17,09,1, 11.9,1,1, 20.966, 10554.430, 390.174, 52884.377 24/08/15,15:10:27,18,09,1, 11.9,1,1, 20.966, 10554.436, 390.186, 52884.413 24/08/15,15:10:27,19,09,1, 11.9,1,1, 20.966, 10554.434, 390.154, 52884.394 24/08/15,15:10:28,00,09,1, 11.9,1,1, 20.971, 10554.430, 390.154, 52884.394 24/08/15,15:10:28,01,09,1, 11.9,1,1, 20.971, 10554.420, 390.135, 52884.396 24/08/15,15:10:28,02,09,1, 11.9,1,1, 20.971, 10554.445, 390.157, 52884.435 24/08/15,15:10:28,03,09,1, 11.9,1,1, 20.971, 10554.438, 390.164, 52884.389 24/08/15,15:10:28,04,09,1, 11.9,1,1, 20.971, 10554.413, 390.179, 52884.377 24/08/15,15:10:28,05,09,1, 11.9,1,1, 20.971, 10554.438, 390.166, 52884.376 24/08/15,15:10:28,06,09,1, 11.9,1,1, 20.971, 10554.450, 390.170, 52884.403 24/08/15,15:10:28,07,09,1, 11.9,1,1, 20.971, 10554.454, 390.193, 52884.389 24/08/15,15:10:28,08,09,1, 11.9,1,1, 20.971, 10554.445, 390.175, 52884.349 24/08/15,15:10:28,09,09,1, 11.9,1,1, 20.971, 10554.458, 390.178, 52884.369 24/08/15,15:10:28,10,09,1, 11.9,1,1, 20.971, 10554.445, 390.178, 52884.423 24/08/15,15:10:28,11,09,1, 11.9,1,1, 20.971, 10554.468, 390.185, 52884.413 24/08/15,15:10:28,12,09,1, 11.9,1,1, 20.971, 10554.442, 390.159, 52884.389 24/08/15,15:10:28,13,09,1, 11.9,1,1, 20.971, 10554.433, 390.180, 52884.378 24/08/15,15:10:28,14,09,1, 11.9,1,1, 20.971, 10554.455, 390.174, 52884.381 24/08/15,15:10:28,15,09,1, 11.9,1,1, 20.971, 10554.429, 390.169, 52884.368 24/08/15,15:10:28,16,09,1, 11.9,1,1, 20.971, 10554.447, 390.188, 52884.373 24/08/15,15:10:28,17,09,1, 11.9,1,1, 20.971, 10554.461, 390.162, 52884.391 24/08/15,15:10:28,18,09,1, 11.9,1,1, 20.971, 10554.475, 390.175, 52884.411 24/08/15,15:10:28,19,09,1, 11.9,1,1, 20.971, 10554.444, 390.168, 52884.381 24/08/15,15:10:29,00,09,1, 11.9,1,1, 20.969, 10554.439, 390.168, 52884.381 24/08/15,15:10:29,01,09,1, 11.9,1,1, 20.969, 10554.443, 390.186, 52884.399 24/08/15,15:10:29,02,09,1, 11.9,1,1, 20.969, 10554.467, 390.174, 52884.413 24/08/15,15:10:29,03,09,1, 11.9,1,1, 20.969, 10554.446, 390.163, 52884.380 24/08/15,15:10:29,04,09,1, 11.9,1,1, 20.969, 10554.448, 390.180, 52884.402 24/08/15,15:10:29,05,09,1, 11.9,1,1, 20.969, 10554.480, 390.169, 52884.408 24/08/15,15:10:29,06,09,1, 11.9,1,1, 20.969, 10554.452, 390.191, 52884.420 24/08/15,15:10:29,07,09,1, 11.9,1,1, 20.969, 10554.457, 390.201, 52884.411 24/08/15,15:10:29,08,09,1, 11.9,1,1, 20.969, 10554.474, 390.192, 52884.390 24/08/15,15:10:29,09,09,1, 11.9,1,1, 20.969, 10554.484, 390.173, 52884.393 24/08/15,15:10:29,10,09,1, 11.9,1,1, 20.969, 10554.479, 390.190, 52884.409 24/08/15,15:10:29,11,09,1, 11.9,1,1, 20.969, 10554.475, 390.216, 52884.475 24/08/15,15:10:29,12,09,1, 11.9,1,1, 20.969, 10554.481, 390.187, 52884.474 24/08/15,15:10:29,13,09,1, 11.9,1,1, 20.969, 10554.476, 390.209, 52884.449 24/08/15,15:10:29,14,09,1, 11.9,1,1, 20.969, 10554.457, 390.206, 52884.415 24/08/15,15:10:29,15,09,1, 11.9,1,1, 20.969, 10554.457, 390.187, 52884.432 24/08/15,15:10:29,16,09,1, 11.9,1,1, 20.969, 10554.460, 390.213, 52884.442 24/08/15,15:10:29,17,09,1, 11.9,1,1, 20.969, 10554.466, 390.207, 52884.387 24/08/15,15:10:29,18,09,1, 11.9,1,1, 20.969, 10554.461, 390.214, 52884.431 24/08/15,15:10:29,19,09,1, 11.9,1,1, 20.969, 10554.490, 390.223, 52884.410 24/08/15,15:10:30,00,09,1, 11.9,1,1, 20.968, 10554.489, 390.223, 52884.410 24/08/15,15:10:30,01,09,1, 11.9,1,1, 20.968, 10554.471, 390.211, 52884.446 24/08/15,15:10:30,02,09,1, 11.9,1,1, 20.968, 10554.463, 390.208, 52884.429 24/08/15,15:10:30,03,09,1, 11.9,1,1, 20.968, 10554.485, 390.213, 52884.374 24/08/15,15:10:30,04,09,1, 11.9,1,1, 20.968, 10554.476, 390.213, 52884.353 24/08/15,15:10:30,05,09,1, 11.9,1,1, 20.968, 10554.462, 390.209, 52884.388 24/08/15,15:10:30,06,09,1, 11.9,1,1, 20.968, 10554.492, 390.223, 52884.336 24/08/15,15:10:30,07,09,1, 11.9,1,1, 20.968, 10554.466, 390.221, 52884.375 24/08/15,15:10:30,08,09,1, 11.9,1,1, 20.968, 10554.492, 390.202, 52884.453 24/08/15,15:10:30,09,09,1, 11.9,1,1, 20.968, 10554.489, 390.214, 52884.427 24/08/15,15:10:30,10,09,1, 11.9,1,1, 20.968, 10554.511, 390.195, 52884.395 24/08/15,15:10:30,11,09,1, 11.9,1,1, 20.968, 10554.509, 390.226, 52884.384 24/08/15,15:10:30,12,09,1, 11.9,1,1, 20.968, 10554.510, 390.218, 52884.430 24/08/15,15:10:30,13,09,1, 11.9,1,1, 20.968, 10554.526, 390.227, 52884.354 24/08/15,15:10:30,14,09,1, 11.9,1,1, 20.968, 10554.491, 390.234, 52884.379 24/08/15,15:10:30,15,09,1, 11.9,1,1, 20.968, 10554.497, 390.223, 52884.448 24/08/15,15:10:30,16,09,1, 11.9,1,1, 20.968, 10554.488, 390.222, 52884.390 24/08/15,15:10:30,17,09,1, 11.9,1,1, 20.968, 10554.517, 390.230, 52884.488 24/08/15,15:10:30,18,09,1, 11.9,1,1, 20.968, 10554.508, 390.241, 52884.453 24/08/15,15:10:30,19,09,1, 11.9,1,1, 20.968, 10554.512, 390.239, 52884.384 24/08/15,15:10:31,00,09,1, 11.9,1,1, 20.968, 10554.506, 390.239, 52884.384 24/08/15,15:10:31,01,09,1, 11.9,1,1, 20.968, 10554.483, 390.223, 52884.395 24/08/15,15:10:31,02,09,1, 11.9,1,1, 20.968, 10554.499, 390.232, 52884.438 24/08/15,15:10:31,03,09,1, 11.9,1,1, 20.968, 10554.478, 390.217, 52884.379 24/08/15,15:10:31,04,09,1, 11.9,1,1, 20.968, 10554.497, 390.254, 52884.483 24/08/15,15:10:31,05,09,1, 11.9,1,1, 20.968, 10554.524, 390.235, 52884.458 24/08/15,15:10:31,06,09,1, 11.9,1,1, 20.968, 10554.495, 390.218, 52884.370 24/08/15,15:10:31,07,09,1, 11.9,1,1, 20.968, 10554.517, 390.256, 52884.444 24/08/15,15:10:31,08,09,1, 11.9,1,1, 20.968, 10554.506, 390.215, 52884.384 24/08/15,15:10:31,09,09,1, 11.9,1,1, 20.968, 10554.519, 390.235, 52884.319 24/08/15,15:10:31,10,09,1, 11.9,1,1, 20.968, 10554.522, 390.256, 52884.397 24/08/15,15:10:31,11,09,1, 11.9,1,1, 20.968, 10554.503, 390.237, 52884.347 24/08/15,15:10:31,12,09,1, 11.9,1,1, 20.968, 10554.507, 390.246, 52884.333 24/08/15,15:10:31,13,09,1, 11.9,1,1, 20.968, 10554.507, 390.232, 52884.438 24/08/15,15:10:31,14,09,1, 11.9,1,1, 20.968, 10554.541, 390.231, 52884.408 24/08/15,15:10:31,15,09,1, 11.9,1,1, 20.968, 10554.518, 390.249, 52884.340 24/08/15,15:10:31,16,09,1, 11.9,1,1, 20.968, 10554.506, 390.238, 52884.326 24/08/15,15:10:31,17,09,1, 11.9,1,1, 20.968, 10554.543, 390.251, 52884.382 24/08/15,15:10:31,18,09,1, 11.9,1,1, 20.968, 10554.512, 390.245, 52884.396 24/08/15,15:10:31,19,09,1, 11.9,1,1, 20.968, 10554.527, 390.241, 52884.375 24/08/15,15:10:32,00,09,1, 11.9,1,1, 20.971, 10554.522, 390.241, 52884.375 24/08/15,15:10:32,01,09,1, 11.9,1,1, 20.971, 10554.494, 390.227, 52884.361 24/08/15,15:10:32,02,09,1, 11.9,1,1, 20.971, 10554.527, 390.227, 52884.365 24/08/15,15:10:32,03,09,1, 11.9,1,1, 20.971, 10554.491, 390.240, 52884.421 24/08/15,15:10:32,04,09,1, 11.9,1,1, 20.971, 10554.498, 390.232, 52884.398 24/08/15,15:10:32,05,09,1, 11.9,1,1, 20.971, 10554.502, 390.244, 52884.310 24/08/15,15:10:32,06,09,1, 11.9,1,1, 20.971, 10554.520, 390.226, 52884.357 24/08/15,15:10:32,07,09,1, 11.9,1,1, 20.971, 10554.498, 390.239, 52884.391 24/08/15,15:10:32,08,09,1, 11.9,1,1, 20.971, 10554.509, 390.244, 52884.396 24/08/15,15:10:32,09,09,1, 11.9,1,1, 20.971, 10554.513, 390.230, 52884.409 24/08/15,15:10:32,10,09,1, 11.9,1,1, 20.971, 10554.505, 390.247, 52884.443 24/08/15,15:10:32,11,09,1, 11.9,1,1, 20.971, 10554.516, 390.226, 52884.386 24/08/15,15:10:32,12,09,1, 11.9,1,1, 20.971, 10554.496, 390.222, 52884.339 24/08/15,15:10:32,13,09,1, 11.9,1,1, 20.971, 10554.506, 390.247, 52884.404 24/08/15,15:10:32,14,09,1, 11.9,1,1, 20.971, 10554.513, 390.240, 52884.390 24/08/15,15:10:32,15,09,1, 11.9,1,1, 20.971, 10554.526, 390.227, 52884.381 24/08/15,15:10:32,16,09,1, 11.9,1,1, 20.971, 10554.536, 390.233, 52884.391 24/08/15,15:10:32,17,09,1, 11.9,1,1, 20.971, 10554.534, 390.252, 52884.404 24/08/15,15:10:32,18,09,1, 11.9,1,1, 20.971, 10554.533, 390.248, 52884.374 24/08/15,15:10:32,19,09,1, 11.9,1,1, 20.971, 10554.518, 390.234, 52884.426 24/08/15,15:10:33,00,08,1, 11.9,1,1, 20.972, 10554.514, 390.234, 52884.426 24/08/15,15:10:33,01,08,1, 11.9,1,1, 20.972, 10554.524, 390.243, 52884.380 24/08/15,15:10:33,02,08,1, 11.9,1,1, 20.972, 10554.525, 390.245, 52884.429 24/08/15,15:10:33,03,08,1, 11.9,1,1, 20.972, 10554.543, 390.254, 52884.385 24/08/15,15:10:33,04,08,1, 11.9,1,1, 20.972, 10554.515, 390.269, 52884.391 24/08/15,15:10:33,05,08,1, 11.9,1,1, 20.972, 10554.526, 390.262, 52884.363 24/08/15,15:10:33,06,08,1, 11.9,1,1, 20.972, 10554.540, 390.256, 52884.308 24/08/15,15:10:33,07,08,1, 11.9,1,1, 20.972, 10554.554, 390.279, 52884.401 24/08/15,15:10:33,08,08,1, 11.9,1,1, 20.972, 10554.537, 390.275, 52884.349 24/08/15,15:10:33,09,08,1, 11.9,1,1, 20.972, 10554.527, 390.280, 52884.392 24/08/15,15:10:33,10,08,1, 11.9,1,1, 20.972, 10554.530, 390.257, 52884.380 24/08/15,15:10:33,11,08,1, 11.9,1,1, 20.972, 10554.538, 390.253, 52884.385 24/08/15,15:10:33,12,08,1, 11.9,1,1, 20.972, 10554.532, 390.285, 52884.390 24/08/15,15:10:33,13,08,1, 11.9,1,1, 20.972, 10554.570, 390.257, 52884.356 24/08/15,15:10:33,14,08,1, 11.9,1,1, 20.972, 10554.577, 390.263, 52884.429 24/08/15,15:10:33,15,08,1, 11.9,1,1, 20.972, 10554.553, 390.273, 52884.390 24/08/15,15:10:33,16,08,1, 11.9,1,1, 20.972, 10554.553, 390.244, 52884.404 24/08/15,15:10:33,17,08,1, 11.9,1,1, 20.972, 10554.553, 390.286, 52884.423 24/08/15,15:10:33,18,08,1, 11.9,1,1, 20.972, 10554.575, 390.248, 52884.374 24/08/15,15:10:33,19,08,1, 11.9,1,1, 20.972, 10554.563, 390.270, 52884.345 24/08/15,15:10:34,00,08,1, 11.8,1,1, 20.969, 10554.556, 390.270, 52884.345 24/08/15,15:10:34,01,08,1, 11.8,1,1, 20.969, 10554.566, 390.282, 52884.427 24/08/15,15:10:34,02,08,1, 11.8,1,1, 20.969, 10554.547, 390.278, 52884.381 24/08/15,15:10:34,03,08,1, 11.8,1,1, 20.969, 10554.569, 390.272, 52884.355 24/08/15,15:10:34,04,08,1, 11.8,1,1, 20.969, 10554.555, 390.243, 52884.321 24/08/15,15:10:34,05,08,1, 11.8,1,1, 20.969, 10554.545, 390.301, 52884.426 24/08/15,15:10:34,06,08,1, 11.8,1,1, 20.969, 10554.554, 390.281, 52884.371 24/08/15,15:10:34,07,08,1, 11.8,1,1, 20.969, 10554.565, 390.251, 52884.275 24/08/15,15:10:34,08,08,1, 11.8,1,1, 20.969, 10554.579, 390.287, 52884.326 24/08/15,15:10:34,09,08,1, 11.8,1,1, 20.969, 10554.571, 390.296, 52884.346 24/08/15,15:10:34,10,08,1, 11.8,1,1, 20.969, 10554.581, 390.281, 52884.319 24/08/15,15:10:34,11,08,1, 11.8,1,1, 20.969, 10554.590, 390.268, 52884.333 24/08/15,15:10:34,12,08,1, 11.8,1,1, 20.969, 10554.596, 390.283, 52884.412 24/08/15,15:10:34,13,08,1, 11.8,1,1, 20.969, 10554.573, 390.287, 52884.392 24/08/15,15:10:34,14,08,1, 11.8,1,1, 20.969, 10554.596, 390.283, 52884.410 24/08/15,15:10:34,15,08,1, 11.8,1,1, 20.969, 10554.609, 390.310, 52884.359 24/08/15,15:10:34,16,08,1, 11.8,1,1, 20.969, 10554.591, 390.281, 52884.333 24/08/15,15:10:34,17,08,1, 11.8,1,1, 20.969, 10554.597, 390.286, 52884.353 24/08/15,15:10:34,18,08,1, 11.8,1,1, 20.969, 10554.596, 390.296, 52884.370 24/08/15,15:10:34,19,08,1, 11.8,1,1, 20.969, 10554.605, 390.281, 52884.353 24/08/15,15:10:35,00,08,1, 11.9,1,1, 20.969, 10554.597, 390.281, 52884.353 24/08/15,15:10:35,01,08,1, 11.9,1,1, 20.969, 10554.607, 390.289, 52884.313 24/08/15,15:10:35,02,08,1, 11.9,1,1, 20.969, 10554.610, 390.270, 52884.355 24/08/15,15:10:35,03,08,1, 11.9,1,1, 20.969, 10554.603, 390.289, 52884.348 24/08/15,15:10:35,04,08,1, 11.9,1,1, 20.969, 10554.623, 390.282, 52884.321 24/08/15,15:10:35,05,08,1, 11.9,1,1, 20.969, 10554.629, 390.272, 52884.341 24/08/15,15:10:35,06,08,1, 11.9,1,1, 20.969, 10554.616, 390.294, 52884.323 24/08/15,15:10:35,07,08,1, 11.9,1,1, 20.969, 10554.605, 390.303, 52884.306 24/08/15,15:10:35,08,08,1, 11.9,1,1, 20.969, 10554.611, 390.295, 52884.329 24/08/15,15:10:35,09,08,1, 11.9,1,1, 20.969, 10554.596, 390.291, 52884.342 24/08/15,15:10:35,10,08,1, 11.9,1,1, 20.969, 10554.603, 390.283, 52884.305 24/08/15,15:10:35,11,08,1, 11.9,1,1, 20.969, 10554.612, 390.303, 52884.395 24/08/15,15:10:35,12,08,1, 11.9,1,1, 20.969, 10554.581, 390.282, 52884.333 24/08/15,15:10:35,13,08,1, 11.9,1,1, 20.969, 10554.637, 390.306, 52884.350 24/08/15,15:10:35,14,08,1, 11.9,1,1, 20.969, 10554.601, 390.288, 52884.392 24/08/15,15:10:35,15,08,1, 11.9,1,1, 20.969, 10554.623, 390.285, 52884.272 24/08/15,15:10:35,16,08,1, 11.9,1,1, 20.969, 10554.622, 390.266, 52884.310 24/08/15,15:10:35,17,08,1, 11.9,1,1, 20.969, 10554.631, 390.316, 52884.356 24/08/15,15:10:35,18,08,1, 11.9,1,1, 20.969, 10554.631, 390.319, 52884.289 24/08/15,15:10:35,19,08,1, 11.9,1,1, 20.969, 10554.609, 390.307, 52884.404 24/08/15,15:10:36,00,08,1, 11.9,1,1, 20.968, 10554.606, 390.307, 52884.404 24/08/15,15:10:36,01,08,1, 11.9,1,1, 20.968, 10554.629, 390.290, 52884.334 24/08/15,15:10:36,02,08,1, 11.9,1,1, 20.968, 10554.629, 390.285, 52884.286 24/08/15,15:10:36,03,08,1, 11.9,1,1, 20.968, 10554.653, 390.312, 52884.310 24/08/15,15:10:36,04,08,1, 11.9,1,1, 20.968, 10554.643, 390.288, 52884.367 24/08/15,15:10:36,05,08,1, 11.9,1,1, 20.968, 10554.649, 390.321, 52884.337 24/08/15,15:10:36,06,08,1, 11.9,1,1, 20.968, 10554.652, 390.319, 52884.355 24/08/15,15:10:36,07,08,1, 11.9,1,1, 20.968, 10554.649, 390.303, 52884.333 24/08/15,15:10:36,08,08,1, 11.9,1,1, 20.968, 10554.655, 390.313, 52884.333 24/08/15,15:10:36,09,08,1, 11.9,1,1, 20.968, 10554.653, 390.295, 52884.305 24/08/15,15:10:36,10,08,1, 11.9,1,1, 20.968, 10554.639, 390.310, 52884.273 24/08/15,15:10:36,11,08,1, 11.9,1,1, 20.968, 10554.663, 390.325, 52884.313 24/08/15,15:10:36,12,08,1, 11.9,1,1, 20.968, 10554.658, 390.315, 52884.313 24/08/15,15:10:36,13,08,1, 11.9,1,1, 20.968, 10554.632, 390.302, 52884.331 24/08/15,15:10:36,14,08,1, 11.9,1,1, 20.968, 10554.670, 390.331, 52884.352 24/08/15,15:10:36,15,08,1, 11.9,1,1, 20.968, 10554.678, 390.305, 52884.322 24/08/15,15:10:36,16,08,1, 11.9,1,1, 20.968, 10554.670, 390.306, 52884.320 24/08/15,15:10:36,17,08,1, 11.9,1,1, 20.968, 10554.676, 390.311, 52884.387 24/08/15,15:10:36,18,08,1, 11.9,1,1, 20.968, 10554.675, 390.303, 52884.340 24/08/15,15:10:36,19,08,1, 11.9,1,1, 20.968, 10554.667, 390.289, 52884.341 24/08/15,15:10:37,00,08,1, 11.9,1,1, 20.965, 10554.664, 390.289, 52884.341 24/08/15,15:10:37,01,08,1, 11.9,1,1, 20.965, 10554.680, 390.315, 52884.298 24/08/15,15:10:37,02,08,1, 11.9,1,1, 20.965, 10554.674, 390.303, 52884.328 24/08/15,15:10:37,03,08,1, 11.9,1,1, 20.965, 10554.675, 390.316, 52884.345 24/08/15,15:10:37,04,08,1, 11.9,1,1, 20.965, 10554.689, 390.320, 52884.380 24/08/15,15:10:37,05,08,1, 11.9,1,1, 20.965, 10554.666, 390.296, 52884.245 24/08/15,15:10:37,06,08,1, 11.9,1,1, 20.965, 10554.666, 390.314, 52884.294 24/08/15,15:10:37,07,08,1, 11.9,1,1, 20.965, 10554.637, 390.309, 52884.311 24/08/15,15:10:37,08,08,1, 11.9,1,1, 20.965, 10554.699, 390.315, 52884.286 24/08/15,15:10:37,09,08,1, 11.9,1,1, 20.965, 10554.705, 390.327, 52884.375 24/08/15,15:10:37,10,08,1, 11.9,1,1, 20.965, 10554.715, 390.328, 52884.383 24/08/15,15:10:37,11,08,1, 11.9,1,1, 20.965, 10554.710, 390.288, 52884.296 24/08/15,15:10:37,12,08,1, 11.9,1,1, 20.965, 10554.701, 390.338, 52884.387 24/08/15,15:10:37,13,08,1, 11.9,1,1, 20.965, 10554.690, 390.309, 52884.289 24/08/15,15:10:37,14,08,1, 11.9,1,1, 20.965, 10554.718, 390.312, 52884.325 24/08/15,15:10:37,15,08,1, 11.9,1,1, 20.965, 10554.701, 390.322, 52884.367 24/08/15,15:10:37,16,08,1, 11.9,1,1, 20.965, 10554.721, 390.316, 52884.273 24/08/15,15:10:37,17,08,1, 11.9,1,1, 20.965, 10554.700, 390.308, 52884.273 24/08/15,15:10:37,18,08,1, 11.9,1,1, 20.965, 10554.729, 390.311, 52884.288 24/08/15,15:10:37,19,08,1, 11.9,1,1, 20.965, 10554.715, 390.339, 52884.328 24/08/15,15:10:38,00,08,1, 11.9,1,1, 20.965, 10554.714, 390.339, 52884.328 24/08/15,15:10:38,01,08,1, 11.9,1,1, 20.965, 10554.724, 390.329, 52884.317 24/08/15,15:10:38,02,08,1, 11.9,1,1, 20.965, 10554.717, 390.338, 52884.287 24/08/15,15:10:38,03,08,1, 11.9,1,1, 20.965, 10554.703, 390.306, 52884.323 24/08/15,15:10:38,04,08,1, 11.9,1,1, 20.965, 10554.715, 390.298, 52884.260 24/08/15,15:10:38,05,08,1, 11.9,1,1, 20.965, 10554.725, 390.321, 52884.255 24/08/15,15:10:38,06,08,1, 11.9,1,1, 20.965, 10554.722, 390.322, 52884.292 24/08/15,15:10:38,07,08,1, 11.9,1,1, 20.965, 10554.734, 390.307, 52884.273 24/08/15,15:10:38,08,08,1, 11.9,1,1, 20.965, 10554.742, 390.327, 52884.304 24/08/15,15:10:38,09,08,1, 11.9,1,1, 20.965, 10554.754, 390.317, 52884.331 24/08/15,15:10:38,10,08,1, 11.9,1,1, 20.965, 10554.728, 390.313, 52884.289 24/08/15,15:10:38,11,08,1, 11.9,1,1, 20.965, 10554.752, 390.333, 52884.248 24/08/15,15:10:38,12,08,1, 11.9,1,1, 20.965, 10554.782, 390.305, 52884.243 24/08/15,15:10:38,13,08,1, 11.9,1,1, 20.965, 10554.752, 390.336, 52884.231 24/08/15,15:10:38,14,08,1, 11.9,1,1, 20.965, 10554.772, 390.325, 52884.293 24/08/15,15:10:38,15,08,1, 11.9,1,1, 20.965, 10554.761, 390.314, 52884.258 24/08/15,15:10:38,16,08,1, 11.9,1,1, 20.965, 10554.741, 390.325, 52884.273 24/08/15,15:10:38,17,08,1, 11.9,1,1, 20.965, 10554.746, 390.303, 52884.257 24/08/15,15:10:38,18,08,1, 11.9,1,1, 20.965, 10554.765, 390.314, 52884.237 24/08/15,15:10:38,19,08,1, 11.9,1,1, 20.965, 10554.744, 390.305, 52884.291 24/08/15,15:10:39,00,08,1, 11.9,1,1, 20.966, 10554.739, 390.305, 52884.291 24/08/15,15:10:39,01,08,1, 11.9,1,1, 20.966, 10554.743, 390.331, 52884.296 24/08/15,15:10:39,02,08,1, 11.9,1,1, 20.966, 10554.746, 390.316, 52884.341 24/08/15,15:10:39,03,08,1, 11.9,1,1, 20.966, 10554.778, 390.301, 52884.290 24/08/15,15:10:39,04,08,1, 11.9,1,1, 20.966, 10554.784, 390.331, 52884.245 24/08/15,15:10:39,05,08,1, 11.9,1,1, 20.966, 10554.765, 390.294, 52884.262 24/08/15,15:10:39,06,08,1, 11.9,1,1, 20.966, 10554.769, 390.323, 52884.255 24/08/15,15:10:39,07,08,1, 11.9,1,1, 20.966, 10554.764, 390.281, 52884.266 24/08/15,15:10:39,08,08,1, 11.9,1,1, 20.966, 10554.762, 390.295, 52884.295 24/08/15,15:10:39,09,08,1, 11.9,1,1, 20.966, 10554.764, 390.290, 52884.240 24/08/15,15:10:39,10,08,1, 11.9,1,1, 20.966, 10554.775, 390.294, 52884.278 24/08/15,15:10:39,11,08,1, 11.9,1,1, 20.966, 10554.764, 390.320, 52884.353 24/08/15,15:10:39,12,08,1, 11.9,1,1, 20.966, 10554.787, 390.298, 52884.248 24/08/15,15:10:39,13,08,1, 11.9,1,1, 20.966, 10554.781, 390.304, 52884.222 24/08/15,15:10:39,14,08,1, 11.9,1,1, 20.966, 10554.782, 390.275, 52884.232 24/08/15,15:10:39,15,08,1, 11.9,1,1, 20.966, 10554.771, 390.285, 52884.252 24/08/15,15:10:39,16,08,1, 11.9,1,1, 20.966, 10554.795, 390.291, 52884.261 24/08/15,15:10:39,17,08,1, 11.9,1,1, 20.966, 10554.805, 390.280, 52884.219 24/08/15,15:10:39,18,08,1, 11.9,1,1, 20.966, 10554.793, 390.289, 52884.313 24/08/15,15:10:39,19,08,1, 11.9,1,1, 20.966, 10554.800, 390.302, 52884.303 24/08/15,15:10:40,00,08,1, 11.9,1,1, 20.966, 10554.798, 390.302, 52884.303 24/08/15,15:10:40,01,08,1, 11.9,1,1, 20.966, 10554.800, 390.300, 52884.252 24/08/15,15:10:40,02,08,1, 11.9,1,1, 20.966, 10554.795, 390.296, 52884.276 24/08/15,15:10:40,03,08,1, 11.9,1,1, 20.966, 10554.806, 390.291, 52884.239 24/08/15,15:10:40,04,08,1, 11.9,1,1, 20.966, 10554.787, 390.290, 52884.252 24/08/15,15:10:40,05,08,1, 11.9,1,1, 20.966, 10554.787, 390.277, 52884.264 24/08/15,15:10:40,06,08,1, 11.9,1,1, 20.966, 10554.808, 390.280, 52884.281 24/08/15,15:10:40,07,08,1, 11.9,1,1, 20.966, 10554.810, 390.292, 52884.297 24/08/15,15:10:40,08,08,1, 11.9,1,1, 20.966, 10554.788, 390.272, 52884.286 24/08/15,15:10:40,09,08,1, 11.9,1,1, 20.966, 10554.803, 390.303, 52884.252 24/08/15,15:10:40,10,08,1, 11.9,1,1, 20.966, 10554.785, 390.280, 52884.250 24/08/15,15:10:40,11,08,1, 11.9,1,1, 20.966, 10554.801, 390.284, 52884.281 24/08/15,15:10:40,12,08,1, 11.9,1,1, 20.966, 10554.817, 390.284, 52884.264 24/08/15,15:10:40,13,08,1, 11.9,1,1, 20.966, 10554.815, 390.293, 52884.292 24/08/15,15:10:40,14,08,1, 11.9,1,1, 20.966, 10554.816, 390.263, 52884.326 24/08/15,15:10:40,15,08,1, 11.9,1,1, 20.966, 10554.834, 390.279, 52884.301 24/08/15,15:10:40,16,08,1, 11.9,1,1, 20.966, 10554.819, 390.282, 52884.258 24/08/15,15:10:40,17,08,1, 11.9,1,1, 20.966, 10554.838, 390.277, 52884.276 24/08/15,15:10:40,18,08,1, 11.9,1,1, 20.966, 10554.830, 390.309, 52884.288 24/08/15,15:10:40,19,08,1, 11.9,1,1, 20.966, 10554.833, 390.306, 52884.284 24/08/15,15:10:41,00,08,1, 12.0,1,1, 20.968, 10554.831, 390.306, 52884.284 24/08/15,15:10:41,01,08,1, 12.0,1,1, 20.968, 10554.836, 390.288, 52884.267 24/08/15,15:10:41,02,08,1, 12.0,1,1, 20.968, 10554.853, 390.289, 52884.304 24/08/15,15:10:41,03,08,1, 12.0,1,1, 20.968, 10554.857, 390.277, 52884.255 24/08/15,15:10:41,04,08,1, 12.0,1,1, 20.968, 10554.844, 390.294, 52884.303 24/08/15,15:10:41,05,08,1, 12.0,1,1, 20.968, 10554.842, 390.295, 52884.298 24/08/15,15:10:41,06,08,1, 12.0,1,1, 20.968, 10554.833, 390.314, 52884.282 24/08/15,15:10:41,07,08,1, 12.0,1,1, 20.968, 10554.864, 390.296, 52884.239 24/08/15,15:10:41,08,08,1, 12.0,1,1, 20.968, 10554.866, 390.281, 52884.280 24/08/15,15:10:41,09,08,1, 12.0,1,1, 20.968, 10554.863, 390.291, 52884.284 24/08/15,15:10:41,10,08,1, 12.0,1,1, 20.968, 10554.856, 390.272, 52884.259 24/08/15,15:10:41,11,08,1, 12.0,1,1, 20.968, 10554.881, 390.295, 52884.274 24/08/15,15:10:41,12,08,1, 12.0,1,1, 20.968, 10554.874, 390.284, 52884.280 24/08/15,15:10:41,13,08,1, 12.0,1,1, 20.968, 10554.870, 390.265, 52884.238 24/08/15,15:10:41,14,08,1, 12.0,1,1, 20.968, 10554.861, 390.278, 52884.278 24/08/15,15:10:41,15,08,1, 12.0,1,1, 20.968, 10554.868, 390.288, 52884.269 24/08/15,15:10:41,16,08,1, 12.0,1,1, 20.968, 10554.878, 390.270, 52884.252 24/08/15,15:10:41,17,08,1, 12.0,1,1, 20.968, 10554.886, 390.291, 52884.310 24/08/15,15:10:41,18,08,1, 12.0,1,1, 20.968, 10554.880, 390.275, 52884.269 24/08/15,15:10:41,19,08,1, 12.0,1,1, 20.968, 10554.916, 390.273, 52884.260 24/08/15,15:10:42,00,08,1, 11.9,1,1, 20.967, 10554.914, 390.273, 52884.260 24/08/15,15:10:42,01,08,1, 11.9,1,1, 20.967, 10554.896, 390.284, 52884.244 24/08/15,15:10:42,02,08,1, 11.9,1,1, 20.967, 10554.882, 390.303, 52884.204 24/08/15,15:10:42,03,08,1, 11.9,1,1, 20.967, 10554.899, 390.285, 52884.194 24/08/15,15:10:42,04,08,1, 11.9,1,1, 20.967, 10554.875, 390.274, 52884.229 24/08/15,15:10:42,05,08,1, 11.9,1,1, 20.967, 10554.889, 390.300, 52884.239 24/08/15,15:10:42,06,08,1, 11.9,1,1, 20.967, 10554.889, 390.276, 52884.239 24/08/15,15:10:42,07,08,1, 11.9,1,1, 20.967, 10554.881, 390.283, 52884.233 24/08/15,15:10:42,08,08,1, 11.9,1,1, 20.967, 10554.889, 390.292, 52884.198 24/08/15,15:10:42,09,08,1, 11.9,1,1, 20.967, 10554.891, 390.296, 52884.228 24/08/15,15:10:42,10,08,1, 11.9,1,1, 20.967, 10554.886, 390.274, 52884.210 24/08/15,15:10:42,11,08,1, 11.9,1,1, 20.967, 10554.904, 390.283, 52884.223 24/08/15,15:10:42,12,08,1, 11.9,1,1, 20.967, 10554.919, 390.278, 52884.241 24/08/15,15:10:42,13,08,1, 11.9,1,1, 20.967, 10554.880, 390.258, 52884.277 24/08/15,15:10:42,14,08,1, 11.9,1,1, 20.967, 10554.894, 390.282, 52884.236 24/08/15,15:10:42,15,08,1, 11.9,1,1, 20.967, 10554.914, 390.309, 52884.248 24/08/15,15:10:42,16,08,1, 11.9,1,1, 20.967, 10554.883, 390.311, 52884.244 24/08/15,15:10:42,17,08,1, 11.9,1,1, 20.967, 10554.899, 390.305, 52884.244 24/08/15,15:10:42,18,08,1, 11.9,1,1, 20.967, 10554.884, 390.288, 52884.229 24/08/15,15:10:42,19,08,1, 11.9,1,1, 20.967, 10554.877, 390.283, 52884.202 24/08/15,15:10:43,00,08,1, 11.9,1,1, 20.973, 10554.873, 390.283, 52884.202 24/08/15,15:10:43,01,08,1, 11.9,1,1, 20.973, 10554.931, 390.303, 52884.254 24/08/15,15:10:43,02,08,1, 11.9,1,1, 20.973, 10554.911, 390.279, 52884.242 24/08/15,15:10:43,03,08,1, 11.9,1,1, 20.973, 10554.922, 390.285, 52884.266 24/08/15,15:10:43,04,08,1, 11.9,1,1, 20.973, 10554.910, 390.286, 52884.270 24/08/15,15:10:43,05,08,1, 11.9,1,1, 20.973, 10554.918, 390.271, 52884.180 24/08/15,15:10:43,06,08,1, 11.9,1,1, 20.973, 10554.932, 390.265, 52884.212 24/08/15,15:10:43,07,08,1, 11.9,1,1, 20.973, 10554.949, 390.282, 52884.195 24/08/15,15:10:43,08,08,1, 11.9,1,1, 20.973, 10554.927, 390.305, 52884.275 24/08/15,15:10:43,09,08,1, 11.9,1,1, 20.973, 10554.910, 390.274, 52884.178 24/08/15,15:10:43,10,08,1, 11.9,1,1, 20.973, 10554.937, 390.265, 52884.220 24/08/15,15:10:43,11,08,1, 11.9,1,1, 20.973, 10554.928, 390.284, 52884.252 24/08/15,15:10:43,12,08,1, 11.9,1,1, 20.973, 10554.926, 390.247, 52884.209 24/08/15,15:10:43,13,08,1, 11.9,1,1, 20.973, 10554.940, 390.285, 52884.214 24/08/15,15:10:43,14,08,1, 11.9,1,1, 20.973, 10554.937, 390.252, 52884.153 24/08/15,15:10:43,15,08,1, 11.9,1,1, 20.973, 10554.925, 390.259, 52884.255 24/08/15,15:10:43,16,08,1, 11.9,1,1, 20.973, 10554.935, 390.251, 52884.190 24/08/15,15:10:43,17,08,1, 11.9,1,1, 20.973, 10554.937, 390.275, 52884.174 24/08/15,15:10:43,18,08,1, 11.9,1,1, 20.973, 10554.954, 390.274, 52884.167 24/08/15,15:10:43,19,08,1, 11.9,1,1, 20.973, 10554.945, 390.279, 52884.213 24/08/15,15:10:44,00,08,1, 12.0,1,1, 20.970, 10554.940, 390.279, 52884.213 24/08/15,15:10:44,01,08,1, 12.0,1,1, 20.970, 10554.969, 390.283, 52884.152 24/08/15,15:10:44,02,08,1, 12.0,1,1, 20.970, 10554.959, 390.287, 52884.188 24/08/15,15:10:44,03,08,1, 12.0,1,1, 20.970, 10554.949, 390.279, 52884.280 24/08/15,15:10:44,04,08,1, 12.0,1,1, 20.970, 10554.959, 390.277, 52884.238 24/08/15,15:10:44,05,08,1, 12.0,1,1, 20.970, 10554.965, 390.303, 52884.262 24/08/15,15:10:44,06,08,1, 12.0,1,1, 20.970, 10554.962, 390.279, 52884.256 24/08/15,15:10:44,07,08,1, 12.0,1,1, 20.970, 10554.947, 390.284, 52884.122 24/08/15,15:10:44,08,08,1, 12.0,1,1, 20.970, 10554.957, 390.278, 52884.175 24/08/15,15:10:44,09,08,1, 12.0,1,1, 20.970, 10554.987, 390.265, 52884.208 24/08/15,15:10:44,10,08,1, 12.0,1,1, 20.970, 10554.958, 390.263, 52884.210 24/08/15,15:10:44,11,08,1, 12.0,1,1, 20.970, 10554.976, 390.273, 52884.166 24/08/15,15:10:44,12,08,1, 12.0,1,1, 20.970, 10554.967, 390.270, 52884.181 24/08/15,15:10:44,13,08,1, 12.0,1,1, 20.970, 10554.973, 390.273, 52884.220 24/08/15,15:10:44,14,08,1, 12.0,1,1, 20.970, 10554.970, 390.268, 52884.270 24/08/15,15:10:44,15,08,1, 12.0,1,1, 20.970, 10554.991, 390.262, 52884.159 24/08/15,15:10:44,16,08,1, 12.0,1,1, 20.970, 10554.987, 390.278, 52884.202 24/08/15,15:10:44,17,08,1, 12.0,1,1, 20.970, 10554.990, 390.256, 52884.218 24/08/15,15:10:44,18,08,1, 12.0,1,1, 20.970, 10554.985, 390.280, 52884.200 24/08/15,15:10:44,19,08,1, 12.0,1,1, 20.970, 10554.976, 390.265, 52884.175 24/08/15,15:10:45,00,08,1, 12.0,1,1, 20.967, 10554.973, 390.265, 52884.175 24/08/15,15:10:45,01,08,1, 12.0,1,1, 20.967, 10555.002, 390.262, 52884.199 24/08/15,15:10:45,02,08,1, 12.0,1,1, 20.967, 10555.004, 390.273, 52884.199 24/08/15,15:10:45,03,08,1, 12.0,1,1, 20.967, 10554.990, 390.268, 52884.187 24/08/15,15:10:45,04,08,1, 12.0,1,1, 20.967, 10554.991, 390.278, 52884.197 24/08/15,15:10:45,05,08,1, 12.0,1,1, 20.967, 10555.020, 390.273, 52884.244 24/08/15,15:10:45,06,08,1, 12.0,1,1, 20.967, 10555.025, 390.257, 52884.239 24/08/15,15:10:45,07,08,1, 12.0,1,1, 20.967, 10555.006, 390.247, 52884.230 24/08/15,15:10:45,08,08,1, 12.0,1,1, 20.967, 10555.010, 390.250, 52884.252 24/08/15,15:10:45,09,08,1, 12.0,1,1, 20.967, 10555.033, 390.256, 52884.127 24/08/15,15:10:45,10,08,1, 12.0,1,1, 20.967, 10555.016, 390.264, 52884.229 24/08/15,15:10:45,11,08,1, 12.0,1,1, 20.967, 10555.012, 390.245, 52884.175 24/08/15,15:10:45,12,08,1, 12.0,1,1, 20.967, 10555.048, 390.256, 52884.152 24/08/15,15:10:45,13,08,1, 12.0,1,1, 20.967, 10555.011, 390.282, 52884.236 24/08/15,15:10:45,14,08,1, 12.0,1,1, 20.967, 10555.022, 390.240, 52884.199 24/08/15,15:10:45,15,08,1, 12.0,1,1, 20.967, 10555.019, 390.267, 52884.156 24/08/15,15:10:45,16,08,1, 12.0,1,1, 20.967, 10555.021, 390.272, 52884.178 24/08/15,15:10:45,17,08,1, 12.0,1,1, 20.967, 10555.018, 390.260, 52884.211 24/08/15,15:10:45,18,08,1, 12.0,1,1, 20.967, 10555.031, 390.257, 52884.160 24/08/15,15:10:45,19,08,1, 12.0,1,1, 20.967, 10555.021, 390.281, 52884.204 24/08/15,15:10:46,00,08,1, 11.9,1,1, 20.965, 10555.015, 390.281, 52884.204 24/08/15,15:10:46,01,08,1, 11.9,1,1, 20.965, 10555.046, 390.255, 52884.189 24/08/15,15:10:46,02,08,1, 11.9,1,1, 20.965, 10555.040, 390.282, 52884.197 24/08/15,15:10:46,03,08,1, 11.9,1,1, 20.965, 10555.019, 390.260, 52884.236 24/08/15,15:10:46,04,08,1, 11.9,1,1, 20.965, 10555.067, 390.242, 52884.163 24/08/15,15:10:46,05,08,1, 11.9,1,1, 20.965, 10555.081, 390.248, 52884.146 24/08/15,15:10:46,06,08,1, 11.9,1,1, 20.965, 10555.058, 390.253, 52884.148 24/08/15,15:10:46,07,08,1, 11.9,1,1, 20.965, 10555.072, 390.259, 52884.212 24/08/15,15:10:46,08,08,1, 11.9,1,1, 20.965, 10555.045, 390.252, 52884.132 24/08/15,15:10:46,09,08,1, 11.9,1,1, 20.965, 10555.053, 390.262, 52884.211 24/08/15,15:10:46,10,08,1, 11.9,1,1, 20.965, 10555.065, 390.237, 52884.123 24/08/15,15:10:46,11,08,1, 11.9,1,1, 20.965, 10555.050, 390.247, 52884.160 24/08/15,15:10:46,12,08,1, 11.9,1,1, 20.965, 10555.065, 390.256, 52884.181 24/08/15,15:10:46,13,08,1, 11.9,1,1, 20.965, 10555.063, 390.258, 52884.206 24/08/15,15:10:46,14,08,1, 11.9,1,1, 20.965, 10555.082, 390.257, 52884.209 24/08/15,15:10:46,15,08,1, 11.9,1,1, 20.965, 10555.092, 390.265, 52884.202 24/08/15,15:10:46,16,08,1, 11.9,1,1, 20.965, 10555.114, 390.268, 52884.120 24/08/15,15:10:46,17,08,1, 11.9,1,1, 20.965, 10555.086, 390.257, 52884.208 24/08/15,15:10:46,18,08,1, 11.9,1,1, 20.965, 10555.103, 390.269, 52884.090 24/08/15,15:10:46,19,08,1, 11.9,1,1, 20.965, 10555.091, 390.243, 52884.147 24/08/15,15:10:47,00,09,1, 12.0,1,1, 20.969, 10555.090, 390.243, 52884.147 24/08/15,15:10:47,01,09,1, 12.0,1,1, 20.969, 10555.092, 390.259, 52884.140 24/08/15,15:10:47,02,09,1, 12.0,1,1, 20.969, 10555.076, 390.276, 52884.210 24/08/15,15:10:47,03,09,1, 12.0,1,1, 20.969, 10555.093, 390.257, 52884.194 24/08/15,15:10:47,04,09,1, 12.0,1,1, 20.969, 10555.114, 390.283, 52884.147 24/08/15,15:10:47,05,09,1, 12.0,1,1, 20.969, 10555.109, 390.269, 52884.206 24/08/15,15:10:47,06,09,1, 12.0,1,1, 20.969, 10555.101, 390.250, 52884.183 24/08/15,15:10:47,07,09,1, 12.0,1,1, 20.969, 10555.108, 390.281, 52884.193 24/08/15,15:10:47,08,09,1, 12.0,1,1, 20.969, 10555.105, 390.272, 52884.171 24/08/15,15:10:47,09,09,1, 12.0,1,1, 20.969, 10555.124, 390.272, 52884.175 24/08/15,15:10:47,10,09,1, 12.0,1,1, 20.969, 10555.125, 390.286, 52884.216 24/08/15,15:10:47,11,09,1, 12.0,1,1, 20.969, 10555.136, 390.265, 52884.113 24/08/15,15:10:47,12,09,1, 12.0,1,1, 20.969, 10555.138, 390.268, 52884.247 24/08/15,15:10:47,13,09,1, 12.0,1,1, 20.969, 10555.138, 390.261, 52884.199 24/08/15,15:10:47,14,09,1, 12.0,1,1, 20.969, 10555.148, 390.248, 52884.085 24/08/15,15:10:47,15,09,1, 12.0,1,1, 20.969, 10555.124, 390.270, 52884.228 24/08/15,15:10:47,16,09,1, 12.0,1,1, 20.969, 10555.157, 390.259, 52884.197 24/08/15,15:10:47,17,09,1, 12.0,1,1, 20.969, 10555.164, 390.261, 52884.136 24/08/15,15:10:47,18,09,1, 12.0,1,1, 20.969, 10555.129, 390.286, 52884.188 24/08/15,15:10:47,19,09,1, 12.0,1,1, 20.969, 10555.145, 390.283, 52884.213 24/08/15,15:10:48,00,08,1, 11.9,1,1, 20.968, 10555.140, 390.283, 52884.213 24/08/15,15:10:48,01,08,1, 11.9,1,1, 20.968, 10555.144, 390.278, 52884.173 24/08/15,15:10:48,02,08,1, 11.9,1,1, 20.968, 10555.125, 390.303, 52884.184 24/08/15,15:10:48,03,08,1, 11.9,1,1, 20.968, 10555.146, 390.288, 52884.193 24/08/15,15:10:48,04,08,1, 11.9,1,1, 20.968, 10555.170, 390.273, 52884.118 24/08/15,15:10:48,05,08,1, 11.9,1,1, 20.968, 10555.151, 390.278, 52884.135 24/08/15,15:10:48,06,08,1, 11.9,1,1, 20.968, 10555.182, 390.271, 52884.189 24/08/15,15:10:48,07,08,1, 11.9,1,1, 20.968, 10555.150, 390.261, 52884.205 24/08/15,15:10:48,08,08,1, 11.9,1,1, 20.968, 10555.167, 390.279, 52884.120 24/08/15,15:10:48,09,08,1, 11.9,1,1, 20.968, 10555.183, 390.278, 52884.118 24/08/15,15:10:48,10,08,1, 11.9,1,1, 20.968, 10555.174, 390.273, 52884.163 24/08/15,15:10:48,11,08,1, 11.9,1,1, 20.968, 10555.174, 390.275, 52884.149 24/08/15,15:10:48,12,08,1, 11.9,1,1, 20.968, 10555.169, 390.291, 52884.118 24/08/15,15:10:48,13,08,1, 11.9,1,1, 20.968, 10555.169, 390.280, 52884.143 24/08/15,15:10:48,14,08,1, 11.9,1,1, 20.968, 10555.177, 390.309, 52884.199 24/08/15,15:10:48,15,08,1, 11.9,1,1, 20.968, 10555.171, 390.273, 52884.074 24/08/15,15:10:48,16,08,1, 11.9,1,1, 20.968, 10555.178, 390.280, 52884.141 24/08/15,15:10:48,17,08,1, 11.9,1,1, 20.968, 10555.184, 390.288, 52884.138 24/08/15,15:10:48,18,08,1, 11.9,1,1, 20.968, 10555.181, 390.271, 52884.124 24/08/15,15:10:48,19,08,1, 11.9,1,1, 20.968, 10555.191, 390.287, 52884.127 24/08/15,15:10:49,00,08,1, 11.9,1,1, 20.967, 10555.190, 390.287, 52884.127 24/08/15,15:10:49,01,08,1, 11.9,1,1, 20.967, 10555.201, 390.297, 52884.146 24/08/15,15:10:49,02,08,1, 11.9,1,1, 20.967, 10555.198, 390.288, 52884.154 24/08/15,15:10:49,03,08,1, 11.9,1,1, 20.967, 10555.226, 390.290, 52884.212 24/08/15,15:10:49,04,08,1, 11.9,1,1, 20.967, 10555.231, 390.273, 52884.110 24/08/15,15:10:49,05,08,1, 11.9,1,1, 20.967, 10555.214, 390.262, 52884.127 24/08/15,15:10:49,06,08,1, 11.9,1,1, 20.967, 10555.215, 390.288, 52884.101 24/08/15,15:10:49,07,08,1, 11.9,1,1, 20.967, 10555.210, 390.279, 52884.128 24/08/15,15:10:49,08,08,1, 11.9,1,1, 20.967, 10555.230, 390.285, 52884.092 24/08/15,15:10:49,09,08,1, 11.9,1,1, 20.967, 10555.228, 390.291, 52884.120 24/08/15,15:10:49,10,08,1, 11.9,1,1, 20.967, 10555.234, 390.269, 52884.155 24/08/15,15:10:49,11,08,1, 11.9,1,1, 20.967, 10555.225, 390.289, 52884.115 24/08/15,15:10:49,12,08,1, 11.9,1,1, 20.967, 10555.230, 390.293, 52884.142 24/08/15,15:10:49,13,08,1, 11.9,1,1, 20.967, 10555.223, 390.305, 52884.171 24/08/15,15:10:49,14,08,1, 11.9,1,1, 20.967, 10555.216, 390.280, 52884.165 24/08/15,15:10:49,15,08,1, 11.9,1,1, 20.967, 10555.229, 390.300, 52884.156 24/08/15,15:10:49,16,08,1, 11.9,1,1, 20.967, 10555.235, 390.322, 52884.173 24/08/15,15:10:49,17,08,1, 11.9,1,1, 20.967, 10555.249, 390.274, 52884.166 24/08/15,15:10:49,18,08,1, 11.9,1,1, 20.967, 10555.246, 390.287, 52884.125 24/08/15,15:10:49,19,08,1, 11.9,1,1, 20.967, 10555.245, 390.277, 52884.156 24/08/15,15:10:50,00,08,1, 11.9,1,1, 20.967, 10555.240, 390.277, 52884.156 24/08/15,15:10:50,01,08,1, 11.9,1,1, 20.967, 10555.248, 390.265, 52884.161 24/08/15,15:10:50,02,08,1, 11.9,1,1, 20.967, 10555.231, 390.289, 52884.161 24/08/15,15:10:50,03,08,1, 11.9,1,1, 20.967, 10555.252, 390.278, 52884.150 24/08/15,15:10:50,04,08,1, 11.9,1,1, 20.967, 10555.291, 390.298, 52884.131 24/08/15,15:10:50,05,08,1, 11.9,1,1, 20.967, 10555.271, 390.296, 52884.155 24/08/15,15:10:50,06,08,1, 11.9,1,1, 20.967, 10555.280, 390.286, 52884.140 24/08/15,15:10:50,07,08,1, 11.9,1,1, 20.967, 10555.254, 390.289, 52884.155 24/08/15,15:10:50,08,08,1, 11.9,1,1, 20.967, 10555.237, 390.302, 52884.175 24/08/15,15:10:50,09,08,1, 11.9,1,1, 20.967, 10555.279, 390.287, 52884.060 24/08/15,15:10:50,10,08,1, 11.9,1,1, 20.967, 10555.264, 390.283, 52884.105 24/08/15,15:10:50,11,08,1, 11.9,1,1, 20.967, 10555.261, 390.278, 52884.142 24/08/15,15:10:50,12,08,1, 11.9,1,1, 20.967, 10555.265, 390.286, 52884.153 24/08/15,15:10:50,13,08,1, 11.9,1,1, 20.967, 10555.240, 390.297, 52884.193 24/08/15,15:10:50,14,08,1, 11.9,1,1, 20.967, 10555.274, 390.267, 52884.132 24/08/15,15:10:50,15,08,1, 11.9,1,1, 20.967, 10555.275, 390.297, 52884.189 24/08/15,15:10:50,16,08,1, 11.9,1,1, 20.967, 10555.256, 390.283, 52884.101 24/08/15,15:10:50,17,08,1, 11.9,1,1, 20.967, 10555.276, 390.297, 52884.145 24/08/15,15:10:50,18,08,1, 11.9,1,1, 20.967, 10555.277, 390.301, 52884.182 24/08/15,15:10:50,19,08,1, 11.9,1,1, 20.967, 10555.279, 390.277, 52884.202 24/08/15,15:10:51,00,09,1, 12.0,1,1, 20.969, 10555.273, 390.277, 52884.202 24/08/15,15:10:51,01,09,1, 12.0,1,1, 20.969, 10555.284, 390.288, 52884.168 24/08/15,15:10:51,02,09,1, 12.0,1,1, 20.969, 10555.280, 390.299, 52884.178 24/08/15,15:10:51,03,09,1, 12.0,1,1, 20.969, 10555.275, 390.300, 52884.152 24/08/15,15:10:51,04,09,1, 12.0,1,1, 20.969, 10555.281, 390.300, 52884.173 24/08/15,15:10:51,05,09,1, 12.0,1,1, 20.969, 10555.290, 390.307, 52884.160 24/08/15,15:10:51,06,09,1, 12.0,1,1, 20.969, 10555.283, 390.303, 52884.184 24/08/15,15:10:51,07,09,1, 12.0,1,1, 20.969, 10555.298, 390.302, 52884.133 24/08/15,15:10:51,08,09,1, 12.0,1,1, 20.969, 10555.292, 390.292, 52884.121 24/08/15,15:10:51,09,09,1, 12.0,1,1, 20.969, 10555.301, 390.296, 52884.156 24/08/15,15:10:51,10,09,1, 12.0,1,1, 20.969, 10555.305, 390.289, 52884.144 24/08/15,15:10:51,11,09,1, 12.0,1,1, 20.969, 10555.302, 390.296, 52884.087 24/08/15,15:10:51,12,09,1, 12.0,1,1, 20.969, 10555.315, 390.308, 52884.180 24/08/15,15:10:51,13,09,1, 12.0,1,1, 20.969, 10555.299, 390.293, 52884.091 24/08/15,15:10:51,14,09,1, 12.0,1,1, 20.969, 10555.302, 390.324, 52884.184 24/08/15,15:10:51,15,09,1, 12.0,1,1, 20.969, 10555.298, 390.313, 52884.172 24/08/15,15:10:51,16,09,1, 12.0,1,1, 20.969, 10555.314, 390.329, 52884.188 24/08/15,15:10:51,17,09,1, 12.0,1,1, 20.969, 10555.307, 390.325, 52884.148 24/08/15,15:10:51,18,09,1, 12.0,1,1, 20.969, 10555.310, 390.326, 52884.162 24/08/15,15:10:51,19,09,1, 12.0,1,1, 20.969, 10555.298, 390.308, 52884.080 24/08/15,15:10:52,00,08,1, 11.9,1,1, 20.971, 10555.290, 390.308, 52884.080 24/08/15,15:10:52,01,08,1, 11.9,1,1, 20.971, 10555.324, 390.339, 52884.192 24/08/15,15:10:52,02,08,1, 11.9,1,1, 20.971, 10555.317, 390.303, 52884.047 24/08/15,15:10:52,03,08,1, 11.9,1,1, 20.971, 10555.299, 390.326, 52884.124 24/08/15,15:10:52,04,08,1, 11.9,1,1, 20.971, 10555.316, 390.352, 52884.145 24/08/15,15:10:52,05,08,1, 11.9,1,1, 20.971, 10555.328, 390.323, 52884.123 24/08/15,15:10:52,06,08,1, 11.9,1,1, 20.971, 10555.329, 390.346, 52884.177 24/08/15,15:10:52,07,08,1, 11.9,1,1, 20.971, 10555.327, 390.331, 52884.167 24/08/15,15:10:52,08,08,1, 11.9,1,1, 20.971, 10555.317, 390.316, 52884.123 24/08/15,15:10:52,09,08,1, 11.9,1,1, 20.971, 10555.301, 390.326, 52884.110 24/08/15,15:10:52,10,08,1, 11.9,1,1, 20.971, 10555.304, 390.322, 52884.162 24/08/15,15:10:52,11,08,1, 11.9,1,1, 20.971, 10555.314, 390.317, 52884.109 24/08/15,15:10:52,12,08,1, 11.9,1,1, 20.971, 10555.314, 390.337, 52884.056 24/08/15,15:10:52,13,08,1, 11.9,1,1, 20.971, 10555.290, 390.342, 52884.136 24/08/15,15:10:52,14,08,1, 11.9,1,1, 20.971, 10555.326, 390.342, 52884.163 24/08/15,15:10:52,15,08,1, 11.9,1,1, 20.971, 10555.308, 390.334, 52884.125 24/08/15,15:10:52,16,08,1, 11.9,1,1, 20.971, 10555.327, 390.322, 52884.142 24/08/15,15:10:52,17,08,1, 11.9,1,1, 20.971, 10555.330, 390.307, 52884.126 24/08/15,15:10:52,18,08,1, 11.9,1,1, 20.971, 10555.337, 390.340, 52884.121 24/08/15,15:10:52,19,08,1, 11.9,1,1, 20.971, 10555.334, 390.333, 52884.123 24/08/15,15:10:53,00,08,1, 11.9,1,1, 20.967, 10555.332, 390.333, 52884.123 24/08/15,15:10:53,01,08,1, 11.9,1,1, 20.967, 10555.332, 390.344, 52884.143 24/08/15,15:10:53,02,08,1, 11.9,1,1, 20.967, 10555.334, 390.342, 52884.085 24/08/15,15:10:53,03,08,1, 11.9,1,1, 20.967, 10555.330, 390.369, 52884.155 24/08/15,15:10:53,04,08,1, 11.9,1,1, 20.967, 10555.348, 390.350, 52884.072 24/08/15,15:10:53,05,08,1, 11.9,1,1, 20.967, 10555.347, 390.338, 52884.140 24/08/15,15:10:53,06,08,1, 11.9,1,1, 20.967, 10555.327, 390.342, 52884.024 24/08/15,15:10:53,07,08,1, 11.9,1,1, 20.967, 10555.352, 390.342, 52884.113 24/08/15,15:10:53,08,08,1, 11.9,1,1, 20.967, 10555.354, 390.366, 52884.130 24/08/15,15:10:53,09,08,1, 11.9,1,1, 20.967, 10555.357, 390.356, 52884.104 24/08/15,15:10:53,10,08,1, 11.9,1,1, 20.967, 10555.360, 390.381, 52884.135 24/08/15,15:10:53,11,08,1, 11.9,1,1, 20.967, 10555.353, 390.339, 52884.089 24/08/15,15:10:53,12,08,1, 11.9,1,1, 20.967, 10555.369, 390.356, 52884.154 24/08/15,15:10:53,13,08,1, 11.9,1,1, 20.967, 10555.373, 390.363, 52884.101 24/08/15,15:10:53,14,08,1, 11.9,1,1, 20.967, 10555.336, 390.356, 52884.131 24/08/15,15:10:53,15,08,1, 11.9,1,1, 20.967, 10555.375, 390.367, 52884.173 24/08/15,15:10:53,16,08,1, 11.9,1,1, 20.967, 10555.382, 390.372, 52884.069 24/08/15,15:10:53,17,08,1, 11.9,1,1, 20.967, 10555.363, 390.387, 52884.165 24/08/15,15:10:53,18,08,1, 11.9,1,1, 20.967, 10555.370, 390.366, 52884.069 24/08/15,15:10:53,19,08,1, 11.9,1,1, 20.967, 10555.382, 390.379, 52884.145 24/08/15,15:10:54,00,08,1, 11.9,1,1, 20.971, 10555.382, 390.379, 52884.145 24/08/15,15:10:54,01,08,1, 11.9,1,1, 20.971, 10555.397, 390.347, 52884.062 24/08/15,15:10:54,02,08,1, 11.9,1,1, 20.971, 10555.360, 390.384, 52884.115 24/08/15,15:10:54,03,08,1, 11.9,1,1, 20.971, 10555.372, 390.394, 52884.178 24/08/15,15:10:54,04,08,1, 11.9,1,1, 20.971, 10555.373, 390.366, 52884.107 24/08/15,15:10:54,05,08,1, 11.9,1,1, 20.971, 10555.375, 390.389, 52884.163 24/08/15,15:10:54,06,08,1, 11.9,1,1, 20.971, 10555.346, 390.375, 52884.099 24/08/15,15:10:54,07,08,1, 11.9,1,1, 20.971, 10555.369, 390.347, 52884.070 24/08/15,15:10:54,08,08,1, 11.9,1,1, 20.971, 10555.377, 390.361, 52884.105 24/08/15,15:10:54,09,08,1, 11.9,1,1, 20.971, 10555.398, 390.374, 52884.064 24/08/15,15:10:54,10,08,1, 11.9,1,1, 20.971, 10555.384, 390.374, 52884.089 24/08/15,15:10:54,11,08,1, 11.9,1,1, 20.971, 10555.410, 390.377, 52884.127 24/08/15,15:10:54,12,08,1, 11.9,1,1, 20.971, 10555.392, 390.373, 52884.128 24/08/15,15:10:54,13,08,1, 11.9,1,1, 20.971, 10555.400, 390.368, 52884.115 24/08/15,15:10:54,14,08,1, 11.9,1,1, 20.971, 10555.389, 390.379, 52884.102 24/08/15,15:10:54,15,08,1, 11.9,1,1, 20.971, 10555.377, 390.393, 52884.131 24/08/15,15:10:54,16,08,1, 11.9,1,1, 20.971, 10555.388, 390.359, 52884.105 24/08/15,15:10:54,17,08,1, 11.9,1,1, 20.971, 10555.401, 390.360, 52884.093 24/08/15,15:10:54,18,08,1, 11.9,1,1, 20.971, 10555.383, 390.377, 52884.118 24/08/15,15:10:54,19,08,1, 11.9,1,1, 20.971, 10555.383, 390.366, 52884.132 24/08/15,15:10:55,00,08,1, 11.9,1,1, 20.969, 10555.382, 390.366, 52884.132 24/08/15,15:10:55,01,08,1, 11.9,1,1, 20.969, 10555.414, 390.357, 52884.125 24/08/15,15:10:55,02,08,1, 11.9,1,1, 20.969, 10555.415, 390.372, 52884.145 24/08/15,15:10:55,03,08,1, 11.9,1,1, 20.969, 10555.407, 390.349, 52884.098 24/08/15,15:10:55,04,08,1, 11.9,1,1, 20.969, 10555.400, 390.367, 52884.128 24/08/15,15:10:55,05,08,1, 11.9,1,1, 20.969, 10555.411, 390.375, 52884.051 24/08/15,15:10:55,06,08,1, 11.9,1,1, 20.969, 10555.429, 390.376, 52884.127 24/08/15,15:10:55,07,08,1, 11.9,1,1, 20.969, 10555.420, 390.366, 52884.091 24/08/15,15:10:55,08,08,1, 11.9,1,1, 20.969, 10555.403, 390.401, 52884.141 24/08/15,15:10:55,09,08,1, 11.9,1,1, 20.969, 10555.425, 390.402, 52884.132 24/08/15,15:10:55,10,08,1, 11.9,1,1, 20.969, 10555.410, 390.370, 52884.100 24/08/15,15:10:55,11,08,1, 11.9,1,1, 20.969, 10555.427, 390.382, 52884.116 24/08/15,15:10:55,12,08,1, 11.9,1,1, 20.969, 10555.440, 390.406, 52884.166 24/08/15,15:10:55,13,08,1, 11.9,1,1, 20.969, 10555.427, 390.391, 52884.129 24/08/15,15:10:55,14,08,1, 11.9,1,1, 20.969, 10555.415, 390.386, 52884.155 24/08/15,15:10:55,15,08,1, 11.9,1,1, 20.969, 10555.418, 390.380, 52884.144 24/08/15,15:10:55,16,08,1, 11.9,1,1, 20.969, 10555.409, 390.403, 52884.098 24/08/15,15:10:55,17,08,1, 11.9,1,1, 20.969, 10555.400, 390.393, 52884.104 24/08/15,15:10:55,18,08,1, 11.9,1,1, 20.969, 10555.427, 390.416, 52884.132 24/08/15,15:10:55,19,08,1, 11.9,1,1, 20.969, 10555.414, 390.395, 52884.119 24/08/15,15:10:56,00,08,1, 11.9,1,1, 20.968, 10555.407, 390.395, 52884.119 24/08/15,15:10:56,01,08,1, 11.9,1,1, 20.968, 10555.446, 390.431, 52884.118 24/08/15,15:10:56,02,08,1, 11.9,1,1, 20.968, 10555.431, 390.393, 52884.128 24/08/15,15:10:56,03,08,1, 11.9,1,1, 20.968, 10555.443, 390.432, 52884.153 24/08/15,15:10:56,04,08,1, 11.9,1,1, 20.968, 10555.430, 390.430, 52884.080 24/08/15,15:10:56,05,08,1, 11.9,1,1, 20.968, 10555.416, 390.397, 52884.141 24/08/15,15:10:56,06,08,1, 11.9,1,1, 20.968, 10555.443, 390.407, 52884.146 24/08/15,15:10:56,07,08,1, 11.9,1,1, 20.968, 10555.440, 390.401, 52884.135 24/08/15,15:10:56,08,08,1, 11.9,1,1, 20.968, 10555.442, 390.424, 52884.105 24/08/15,15:10:56,09,08,1, 11.9,1,1, 20.968, 10555.446, 390.418, 52884.130 24/08/15,15:10:56,10,08,1, 11.9,1,1, 20.968, 10555.432, 390.452, 52884.131 24/08/15,15:10:56,11,08,1, 11.9,1,1, 20.968, 10555.424, 390.426, 52884.133 24/08/15,15:10:56,12,08,1, 11.9,1,1, 20.968, 10555.433, 390.415, 52884.087 24/08/15,15:10:56,13,08,1, 11.9,1,1, 20.968, 10555.441, 390.445, 52884.133 24/08/15,15:10:56,14,08,1, 11.9,1,1, 20.968, 10555.430, 390.439, 52884.120 24/08/15,15:10:56,15,08,1, 11.9,1,1, 20.968, 10555.423, 390.392, 52884.101 24/08/15,15:10:56,16,08,1, 11.9,1,1, 20.968, 10555.438, 390.432, 52884.097 24/08/15,15:10:56,17,08,1, 11.9,1,1, 20.968, 10555.450, 390.434, 52884.110 24/08/15,15:10:56,18,08,1, 11.9,1,1, 20.968, 10555.431, 390.440, 52884.094 24/08/15,15:10:56,19,08,1, 11.9,1,1, 20.968, 10555.445, 390.418, 52884.128 24/08/15,15:10:57,00,08,1, 11.9,1,1, 20.968, 10555.440, 390.418, 52884.128 24/08/15,15:10:57,01,08,1, 11.9,1,1, 20.968, 10555.457, 390.412, 52884.058 24/08/15,15:10:57,02,08,1, 11.9,1,1, 20.968, 10555.472, 390.451, 52884.297 24/08/15,15:10:57,03,08,1, 11.9,1,1, 20.968, 10555.485, 390.482, 52884.346 24/08/15,15:10:57,04,08,1, 11.9,1,1, 20.968, 10555.488, 390.440, 52884.208 24/08/15,15:10:57,05,08,1, 11.9,1,1, 20.968, 10555.450, 390.460, 52884.229 24/08/15,15:10:57,06,08,1, 11.9,1,1, 20.968, 10555.477, 390.489, 52884.219 24/08/15,15:10:57,07,08,1, 11.9,1,1, 20.968, 10555.468, 390.480, 52884.214 24/08/15,15:10:57,08,08,1, 11.9,1,1, 20.968, 10555.459, 390.465, 52884.287 24/08/15,15:10:57,09,08,1, 11.9,1,1, 20.968, 10555.469, 390.470, 52884.245 24/08/15,15:10:57,10,08,1, 11.9,1,1, 20.968, 10555.459, 390.469, 52884.255 24/08/15,15:10:57,11,08,1, 11.9,1,1, 20.968, 10555.443, 390.478, 52884.263 24/08/15,15:10:57,12,08,1, 11.9,1,1, 20.968, 10555.500, 390.489, 52884.236 24/08/15,15:10:57,13,08,1, 11.9,1,1, 20.968, 10555.462, 390.455, 52884.241 24/08/15,15:10:57,14,08,1, 11.9,1,1, 20.968, 10555.472, 390.466, 52884.259 24/08/15,15:10:57,15,08,1, 11.9,1,1, 20.968, 10555.450, 390.468, 52884.247 24/08/15,15:10:57,16,08,1, 11.9,1,1, 20.968, 10555.484, 390.463, 52884.254 24/08/15,15:10:57,17,08,1, 11.9,1,1, 20.968, 10555.474, 390.453, 52884.256 24/08/15,15:10:57,18,08,1, 11.9,1,1, 20.968, 10555.469, 390.472, 52884.239 24/08/15,15:10:57,19,08,1, 11.9,1,1, 20.968, 10555.469, 390.485, 52884.218 24/08/15,15:10:58,00,08,1, 11.9,1,1, 20.972, 10555.465, 390.485, 52884.218 24/08/15,15:10:58,01,08,1, 11.9,1,1, 20.972, 10555.471, 390.503, 52884.238 24/08/15,15:10:58,02,08,1, 11.9,1,1, 20.972, 10555.491, 390.485, 52884.266 24/08/15,15:10:58,03,08,1, 11.9,1,1, 20.972, 10555.472, 390.506, 52884.265 24/08/15,15:10:58,04,08,1, 11.9,1,1, 20.972, 10555.492, 390.489, 52884.265 24/08/15,15:10:58,05,08,1, 11.9,1,1, 20.972, 10555.464, 390.490, 52884.237 24/08/15,15:10:58,06,08,1, 11.9,1,1, 20.972, 10555.463, 390.499, 52884.256 24/08/15,15:10:58,07,08,1, 11.9,1,1, 20.972, 10555.491, 390.493, 52884.233 24/08/15,15:10:58,08,08,1, 11.9,1,1, 20.972, 10555.455, 390.490, 52884.261 24/08/15,15:10:58,09,08,1, 11.9,1,1, 20.972, 10555.490, 390.479, 52884.249 24/08/15,15:10:58,10,08,1, 11.9,1,1, 20.972, 10555.457, 390.507, 52884.274 24/08/15,15:10:58,11,08,1, 11.9,1,1, 20.972, 10555.443, 390.514, 52884.228 24/08/15,15:10:58,12,08,1, 11.9,1,1, 20.972, 10555.465, 390.493, 52884.211 24/08/15,15:10:58,13,08,1, 11.9,1,1, 20.972, 10555.463, 390.504, 52884.214 24/08/15,15:10:58,14,08,1, 11.9,1,1, 20.972, 10555.476, 390.498, 52884.225 24/08/15,15:10:58,15,08,1, 11.9,1,1, 20.972, 10555.474, 390.510, 52884.253 24/08/15,15:10:58,16,08,1, 11.9,1,1, 20.972, 10555.484, 390.499, 52884.245 24/08/15,15:10:58,17,08,1, 11.9,1,1, 20.972, 10555.486, 390.501, 52884.285 24/08/15,15:10:58,18,08,1, 11.9,1,1, 20.972, 10555.497, 390.513, 52884.236 24/08/15,15:10:58,19,08,1, 11.9,1,1, 20.972, 10555.485, 390.497, 52884.249 24/08/15,15:10:59,00,08,1, 11.8,1,1, 20.969, 10555.482, 390.497, 52884.249 24/08/15,15:10:59,01,08,1, 11.8,1,1, 20.969, 10555.496, 390.494, 52884.229 24/08/15,15:10:59,02,08,1, 11.8,1,1, 20.969, 10555.468, 390.516, 52884.239 24/08/15,15:10:59,03,08,1, 11.8,1,1, 20.969, 10555.492, 390.499, 52884.243 24/08/15,15:10:59,04,08,1, 11.8,1,1, 20.969, 10555.483, 390.530, 52884.255 24/08/15,15:10:59,05,08,1, 11.8,1,1, 20.969, 10555.484, 390.501, 52884.272 24/08/15,15:10:59,06,08,1, 11.8,1,1, 20.969, 10555.482, 390.515, 52884.298 24/08/15,15:10:59,07,08,1, 11.8,1,1, 20.969, 10555.494, 390.506, 52884.243 24/08/15,15:10:59,08,08,1, 11.8,1,1, 20.969, 10555.509, 390.509, 52884.207 24/08/15,15:10:59,09,08,1, 11.8,1,1, 20.969, 10555.488, 390.533, 52884.217 24/08/15,15:10:59,10,08,1, 11.8,1,1, 20.969, 10555.501, 390.519, 52884.219 24/08/15,15:10:59,11,08,1, 11.8,1,1, 20.969, 10555.490, 390.518, 52884.234 24/08/15,15:10:59,12,08,1, 11.8,1,1, 20.969, 10555.496, 390.532, 52884.204 24/08/15,15:10:59,13,08,1, 11.8,1,1, 20.969, 10555.498, 390.519, 52884.239 24/08/15,15:10:59,14,08,1, 11.8,1,1, 20.969, 10555.490, 390.527, 52884.237 24/08/15,15:10:59,15,08,1, 11.8,1,1, 20.969, 10555.508, 390.530, 52884.198 24/08/15,15:10:59,16,08,1, 11.8,1,1, 20.969, 10555.525, 390.499, 52884.256 24/08/15,15:10:59,17,08,1, 11.8,1,1, 20.969, 10555.497, 390.521, 52884.249 24/08/15,15:10:59,18,08,1, 11.8,1,1, 20.969, 10555.484, 390.529, 52884.232 24/08/15,15:10:59,19,08,1, 11.8,1,1, 20.969, 10555.479, 390.521, 52884.269 24/08/15,15:11:00,00,08,1, 12.0,1,1, 20.971, 10555.474, 390.521, 52884.269 24/08/15,15:11:00,01,08,1, 12.0,1,1, 20.971, 10555.502, 390.521, 52884.213 24/08/15,15:11:00,02,08,1, 12.0,1,1, 20.971, 10555.482, 390.497, 52884.066 24/08/15,15:11:00,03,08,1, 12.0,1,1, 20.971, 10555.460, 390.486, 52884.064 24/08/15,15:11:00,04,08,1, 12.0,1,1, 20.971, 10555.496, 390.508, 52884.135 24/08/15,15:11:00,05,08,1, 12.0,1,1, 20.971, 10555.482, 390.485, 52884.032 24/08/15,15:11:00,06,08,1, 12.0,1,1, 20.971, 10555.469, 390.487, 52884.066 24/08/15,15:11:00,07,08,1, 12.0,1,1, 20.971, 10555.510, 390.486, 52884.067 24/08/15,15:11:00,08,08,1, 12.0,1,1, 20.971, 10555.470, 390.498, 52884.068 24/08/15,15:11:00,09,08,1, 12.0,1,1, 20.971, 10555.481, 390.503, 52884.055 24/08/15,15:11:00,10,08,1, 12.0,1,1, 20.971, 10555.467, 390.493, 52884.151 24/08/15,15:11:00,11,08,1, 12.0,1,1, 20.971, 10555.482, 390.503, 52884.117 24/08/15,15:11:00,12,08,1, 12.0,1,1, 20.971, 10555.493, 390.508, 52884.129 24/08/15,15:11:00,13,08,1, 12.0,1,1, 20.971, 10555.540, 390.497, 52884.118 24/08/15,15:11:00,14,08,1, 12.0,1,1, 20.971, 10555.517, 390.530, 52884.076 24/08/15,15:11:00,15,08,1, 12.0,1,1, 20.971, 10555.484, 390.519, 52884.070 24/08/15,15:11:00,16,08,1, 12.0,1,1, 20.971, 10555.516, 390.518, 52884.118 24/08/15,15:11:00,17,08,1, 12.0,1,1, 20.971, 10555.508, 390.498, 52884.063 24/08/15,15:11:00,18,08,1, 12.0,1,1, 20.971, 10555.493, 390.526, 52884.101 24/08/15,15:11:00,19,08,1, 12.0,1,1, 20.971, 10555.477, 390.495, 52884.075 24/08/15,15:11:01,00,08,1, 11.9,1,1, 20.969, 10555.474, 390.495, 52884.075 24/08/15,15:11:01,01,08,1, 11.9,1,1, 20.969, 10555.481, 390.525, 52884.108 24/08/15,15:11:01,02,08,1, 11.9,1,1, 20.969, 10555.480, 390.519, 52884.039 24/08/15,15:11:01,03,08,1, 11.9,1,1, 20.969, 10555.510, 390.524, 52884.072 24/08/15,15:11:01,04,08,1, 11.9,1,1, 20.969, 10555.505, 390.516, 52884.049 24/08/15,15:11:01,05,08,1, 11.9,1,1, 20.969, 10555.499, 390.535, 52884.071 24/08/15,15:11:01,06,08,1, 11.9,1,1, 20.969, 10555.468, 390.515, 52884.041 24/08/15,15:11:01,07,08,1, 11.9,1,1, 20.969, 10555.518, 390.536, 52884.053 24/08/15,15:11:01,08,08,1, 11.9,1,1, 20.969, 10555.493, 390.534, 52884.049 24/08/15,15:11:01,09,08,1, 11.9,1,1, 20.969, 10555.504, 390.525, 52884.057 24/08/15,15:11:01,10,08,1, 11.9,1,1, 20.969, 10555.489, 390.556, 52884.079 24/08/15,15:11:01,11,08,1, 11.9,1,1, 20.969, 10555.509, 390.538, 52884.073 24/08/15,15:11:01,12,08,1, 11.9,1,1, 20.969, 10555.512, 390.575, 52884.075 24/08/15,15:11:01,13,08,1, 11.9,1,1, 20.969, 10555.501, 390.545, 52884.042 24/08/15,15:11:01,14,08,1, 11.9,1,1, 20.969, 10555.529, 390.515, 52884.035 24/08/15,15:11:01,15,08,1, 11.9,1,1, 20.969, 10555.520, 390.537, 52884.071 24/08/15,15:11:01,16,08,1, 11.9,1,1, 20.969, 10555.532, 390.529, 52884.052 24/08/15,15:11:01,17,08,1, 11.9,1,1, 20.969, 10555.540, 390.508, 52884.042 24/08/15,15:11:01,18,08,1, 11.9,1,1, 20.969, 10555.515, 390.528, 52884.064 24/08/15,15:11:01,19,08,1, 11.9,1,1, 20.969, 10555.524, 390.534, 52884.053 24/08/15,15:11:02,00,09,1, 12.0,1,1, 20.972, 10555.524, 390.534, 52884.053 24/08/15,15:11:02,01,09,1, 12.0,1,1, 20.972, 10555.540, 390.525, 52884.057 24/08/15,15:11:02,02,09,1, 12.0,1,1, 20.972, 10555.538, 390.549, 52884.037 24/08/15,15:11:02,03,09,1, 12.0,1,1, 20.972, 10555.533, 390.537, 52884.039 24/08/15,15:11:02,04,09,1, 12.0,1,1, 20.972, 10555.537, 390.526, 52884.082 24/08/15,15:11:02,05,09,1, 12.0,1,1, 20.972, 10555.532, 390.550, 52884.046 24/08/15,15:11:02,06,09,1, 12.0,1,1, 20.972, 10555.536, 390.537, 52884.015 24/08/15,15:11:02,07,09,1, 12.0,1,1, 20.972, 10555.541, 390.529, 52884.098 24/08/15,15:11:02,08,09,1, 12.0,1,1, 20.972, 10555.524, 390.536, 52884.131 24/08/15,15:11:02,09,09,1, 12.0,1,1, 20.972, 10555.516, 390.534, 52884.081 24/08/15,15:11:02,10,09,1, 12.0,1,1, 20.972, 10555.536, 390.527, 52884.025 24/08/15,15:11:02,11,09,1, 12.0,1,1, 20.972, 10555.532, 390.537, 52884.078 24/08/15,15:11:02,12,09,1, 12.0,1,1, 20.972, 10555.536, 390.553, 52884.007 24/08/15,15:11:02,13,09,1, 12.0,1,1, 20.972, 10555.530, 390.531, 52884.022 24/08/15,15:11:02,14,09,1, 12.0,1,1, 20.972, 10555.525, 390.548, 52884.037 24/08/15,15:11:02,15,09,1, 12.0,1,1, 20.972, 10555.543, 390.523, 52884.008 24/08/15,15:11:02,16,09,1, 12.0,1,1, 20.972, 10555.545, 390.545, 52884.028 24/08/15,15:11:02,17,09,1, 12.0,1,1, 20.972, 10555.519, 390.533, 52884.104 24/08/15,15:11:02,18,09,1, 12.0,1,1, 20.972, 10555.553, 390.547, 52884.022 24/08/15,15:11:02,19,09,1, 12.0,1,1, 20.972, 10555.537, 390.542, 52884.048 24/08/15,15:11:03,00,08,1, 12.0,1,1, 20.972, 10555.532, 390.542, 52884.048 24/08/15,15:11:03,01,08,1, 12.0,1,1, 20.972, 10555.530, 390.539, 52884.062 24/08/15,15:11:03,02,08,1, 12.0,1,1, 20.972, 10555.552, 390.593, 52884.060 24/08/15,15:11:03,03,08,1, 12.0,1,1, 20.972, 10555.528, 390.561, 52884.035 24/08/15,15:11:03,04,08,1, 12.0,1,1, 20.972, 10555.571, 390.576, 52884.076 24/08/15,15:11:03,05,08,1, 12.0,1,1, 20.972, 10555.545, 390.574, 52884.037 24/08/15,15:11:03,06,08,1, 12.0,1,1, 20.972, 10555.522, 390.591, 52884.059 24/08/15,15:11:03,07,08,1, 12.0,1,1, 20.972, 10555.521, 390.563, 52884.040 24/08/15,15:11:03,08,08,1, 12.0,1,1, 20.972, 10555.545, 390.562, 52884.060 24/08/15,15:11:03,09,08,1, 12.0,1,1, 20.972, 10555.520, 390.554, 52884.028 24/08/15,15:11:03,10,08,1, 12.0,1,1, 20.972, 10555.526, 390.578, 52884.045 24/08/15,15:11:03,11,08,1, 12.0,1,1, 20.972, 10555.525, 390.581, 52884.025 24/08/15,15:11:03,12,08,1, 12.0,1,1, 20.972, 10555.517, 390.575, 52884.060 24/08/15,15:11:03,13,08,1, 12.0,1,1, 20.972, 10555.528, 390.555, 52884.079 24/08/15,15:11:03,14,08,1, 12.0,1,1, 20.972, 10555.540, 390.603, 52884.066 24/08/15,15:11:03,15,08,1, 12.0,1,1, 20.972, 10555.522, 390.575, 52884.046 24/08/15,15:11:03,16,08,1, 12.0,1,1, 20.972, 10555.512, 390.562, 52884.032 24/08/15,15:11:03,17,08,1, 12.0,1,1, 20.972, 10555.533, 390.565, 52884.070 24/08/15,15:11:03,18,08,1, 12.0,1,1, 20.972, 10555.541, 390.588, 52884.066 24/08/15,15:11:03,19,08,1, 12.0,1,1, 20.972, 10555.556, 390.554, 52884.075 24/08/15,15:11:04,00,09,1, 11.9,1,1, 20.969, 10555.549, 390.554, 52884.075 24/08/15,15:11:04,01,09,1, 11.9,1,1, 20.969, 10555.525, 390.571, 52884.038 24/08/15,15:11:04,02,09,1, 11.9,1,1, 20.969, 10555.544, 390.564, 52884.042 24/08/15,15:11:04,03,09,1, 11.9,1,1, 20.969, 10555.542, 390.572, 52884.051 24/08/15,15:11:04,04,09,1, 11.9,1,1, 20.969, 10555.542, 390.573, 52884.042 24/08/15,15:11:04,05,09,1, 11.9,1,1, 20.969, 10555.527, 390.582, 52884.046 24/08/15,15:11:04,06,09,1, 11.9,1,1, 20.969, 10555.543, 390.581, 52884.029 24/08/15,15:11:04,07,09,1, 11.9,1,1, 20.969, 10555.540, 390.569, 52884.067 24/08/15,15:11:04,08,09,1, 11.9,1,1, 20.969, 10555.544, 390.558, 52884.066 24/08/15,15:11:04,09,09,1, 11.9,1,1, 20.969, 10555.531, 390.589, 52884.043 24/08/15,15:11:04,10,09,1, 11.9,1,1, 20.969, 10555.518, 390.569, 52884.041 24/08/15,15:11:04,11,09,1, 11.9,1,1, 20.969, 10555.537, 390.580, 52884.034 24/08/15,15:11:04,12,09,1, 11.9,1,1, 20.969, 10555.549, 390.579, 52884.047 24/08/15,15:11:04,13,09,1, 11.9,1,1, 20.969, 10555.546, 390.600, 52884.073 24/08/15,15:11:04,14,09,1, 11.9,1,1, 20.969, 10555.545, 390.566, 52884.016 24/08/15,15:11:04,15,09,1, 11.9,1,1, 20.969, 10555.552, 390.570, 52884.013 24/08/15,15:11:04,16,09,1, 11.9,1,1, 20.969, 10555.540, 390.573, 52883.998 24/08/15,15:11:04,17,09,1, 11.9,1,1, 20.969, 10555.529, 390.578, 52884.052 24/08/15,15:11:04,18,09,1, 11.9,1,1, 20.969, 10555.522, 390.576, 52884.009 24/08/15,15:11:04,19,09,1, 11.9,1,1, 20.969, 10555.540, 390.588, 52884.062 24/08/15,15:11:05,00,08,1, 12.0,1,1, 20.967, 10555.532, 390.588, 52884.062 24/08/15,15:11:05,01,08,1, 12.0,1,1, 20.967, 10555.561, 390.582, 52884.043 24/08/15,15:11:05,02,08,1, 12.0,1,1, 20.967, 10555.568, 390.577, 52884.027 24/08/15,15:11:05,03,08,1, 12.0,1,1, 20.967, 10555.560, 390.566, 52884.021 24/08/15,15:11:05,04,08,1, 12.0,1,1, 20.967, 10555.531, 390.585, 52883.989 24/08/15,15:11:05,05,08,1, 12.0,1,1, 20.967, 10555.546, 390.571, 52884.025 24/08/15,15:11:05,06,08,1, 12.0,1,1, 20.967, 10555.551, 390.561, 52883.988 24/08/15,15:11:05,07,08,1, 12.0,1,1, 20.967, 10555.542, 390.549, 52884.016 24/08/15,15:11:05,08,08,1, 12.0,1,1, 20.967, 10555.540, 390.574, 52884.050 24/08/15,15:11:05,09,08,1, 12.0,1,1, 20.967, 10555.574, 390.582, 52884.032 24/08/15,15:11:05,10,08,1, 12.0,1,1, 20.967, 10555.575, 390.586, 52884.040 24/08/15,15:11:05,11,08,1, 12.0,1,1, 20.967, 10555.563, 390.561, 52884.047 24/08/15,15:11:05,12,08,1, 12.0,1,1, 20.967, 10555.547, 390.590, 52884.102 24/08/15,15:11:05,13,08,1, 12.0,1,1, 20.967, 10555.567, 390.577, 52883.955 24/08/15,15:11:05,14,08,1, 12.0,1,1, 20.967, 10555.575, 390.543, 52883.935 24/08/15,15:11:05,15,08,1, 12.0,1,1, 20.967, 10555.561, 390.559, 52883.998 24/08/15,15:11:05,16,08,1, 12.0,1,1, 20.967, 10555.568, 390.574, 52884.005 24/08/15,15:11:05,17,08,1, 12.0,1,1, 20.967, 10555.556, 390.574, 52884.013 24/08/15,15:11:05,18,08,1, 12.0,1,1, 20.967, 10555.591, 390.587, 52883.975 24/08/15,15:11:05,19,08,1, 12.0,1,1, 20.967, 10555.572, 390.578, 52883.997 24/08/15,15:11:06,00,08,1, 11.9,1,1, 20.968, 10555.565, 390.578, 52883.997 24/08/15,15:11:06,01,08,1, 11.9,1,1, 20.968, 10555.570, 390.581, 52884.028 24/08/15,15:11:06,02,08,1, 11.9,1,1, 20.968, 10555.571, 390.602, 52884.029 24/08/15,15:11:06,03,08,1, 11.9,1,1, 20.968, 10555.584, 390.600, 52884.068 24/08/15,15:11:06,04,08,1, 11.9,1,1, 20.968, 10555.589, 390.592, 52884.015 24/08/15,15:11:06,05,08,1, 11.9,1,1, 20.968, 10555.589, 390.603, 52884.025 24/08/15,15:11:06,06,08,1, 11.9,1,1, 20.968, 10555.590, 390.599, 52884.048 24/08/15,15:11:06,07,08,1, 11.9,1,1, 20.968, 10555.606, 390.600, 52884.038 24/08/15,15:11:06,08,08,1, 11.9,1,1, 20.968, 10555.597, 390.589, 52884.016 24/08/15,15:11:06,09,08,1, 11.9,1,1, 20.968, 10555.583, 390.586, 52884.027 24/08/15,15:11:06,10,08,1, 11.9,1,1, 20.968, 10555.577, 390.615, 52884.038 24/08/15,15:11:06,11,08,1, 11.9,1,1, 20.968, 10555.567, 390.610, 52883.982 24/08/15,15:11:06,12,08,1, 11.9,1,1, 20.968, 10555.585, 390.583, 52884.008 24/08/15,15:11:06,13,08,1, 11.9,1,1, 20.968, 10555.587, 390.584, 52884.052 24/08/15,15:11:06,14,08,1, 11.9,1,1, 20.968, 10555.586, 390.613, 52884.031 24/08/15,15:11:06,15,08,1, 11.9,1,1, 20.968, 10555.586, 390.597, 52884.014 24/08/15,15:11:06,16,08,1, 11.9,1,1, 20.968, 10555.580, 390.599, 52884.035 24/08/15,15:11:06,17,08,1, 11.9,1,1, 20.968, 10555.592, 390.583, 52883.999 24/08/15,15:11:06,18,08,1, 11.9,1,1, 20.968, 10555.592, 390.587, 52884.004 24/08/15,15:11:06,19,08,1, 11.9,1,1, 20.968, 10555.628, 390.585, 52884.005 24/08/15,15:11:07,00,09,1, 11.9,1,1, 20.969, 10555.624, 390.585, 52884.005 24/08/15,15:11:07,01,09,1, 11.9,1,1, 20.969, 10555.606, 390.601, 52884.040 24/08/15,15:11:07,02,09,1, 11.9,1,1, 20.969, 10555.595, 390.587, 52884.069 24/08/15,15:11:07,03,09,1, 11.9,1,1, 20.969, 10555.611, 390.602, 52884.046 24/08/15,15:11:07,04,09,1, 11.9,1,1, 20.969, 10555.597, 390.603, 52884.051 24/08/15,15:11:07,05,09,1, 11.9,1,1, 20.969, 10555.607, 390.582, 52883.991 24/08/15,15:11:07,06,09,1, 11.9,1,1, 20.969, 10555.611, 390.589, 52884.019 24/08/15,15:11:07,07,09,1, 11.9,1,1, 20.969, 10555.597, 390.593, 52884.004 24/08/15,15:11:07,08,09,1, 11.9,1,1, 20.969, 10555.581, 390.596, 52884.050 24/08/15,15:11:07,09,09,1, 11.9,1,1, 20.969, 10555.590, 390.582, 52884.011 24/08/15,15:11:07,10,09,1, 11.9,1,1, 20.969, 10555.589, 390.598, 52884.014 24/08/15,15:11:07,11,09,1, 11.9,1,1, 20.969, 10555.588, 390.608, 52884.038 24/08/15,15:11:07,12,09,1, 11.9,1,1, 20.969, 10555.621, 390.585, 52884.026 24/08/15,15:11:07,13,09,1, 11.9,1,1, 20.969, 10555.629, 390.592, 52884.026 24/08/15,15:11:07,14,09,1, 11.9,1,1, 20.969, 10555.615, 390.593, 52884.028 24/08/15,15:11:07,15,09,1, 11.9,1,1, 20.969, 10555.628, 390.576, 52884.028 24/08/15,15:11:07,16,09,1, 11.9,1,1, 20.969, 10555.641, 390.585, 52884.051 24/08/15,15:11:07,17,09,1, 11.9,1,1, 20.969, 10555.633, 390.591, 52884.054 24/08/15,15:11:07,18,09,1, 11.9,1,1, 20.969, 10555.635, 390.596, 52884.021 24/08/15,15:11:07,19,09,1, 11.9,1,1, 20.969, 10555.627, 390.610, 52884.063 24/08/15,15:11:08,00,09,1, 11.9,1,1, 20.965, 10555.624, 390.610, 52884.063 24/08/15,15:11:08,01,09,1, 11.9,1,1, 20.965, 10555.615, 390.602, 52884.023 24/08/15,15:11:08,02,09,1, 11.9,1,1, 20.965, 10555.621, 390.620, 52884.060 24/08/15,15:11:08,03,09,1, 11.9,1,1, 20.965, 10555.631, 390.613, 52884.055 24/08/15,15:11:08,04,09,1, 11.9,1,1, 20.965, 10555.644, 390.624, 52884.039 24/08/15,15:11:08,05,09,1, 11.9,1,1, 20.965, 10555.635, 390.603, 52884.041 24/08/15,15:11:08,06,09,1, 11.9,1,1, 20.965, 10555.602, 390.604, 52884.055 24/08/15,15:11:08,07,09,1, 11.9,1,1, 20.965, 10555.627, 390.599, 52884.022 24/08/15,15:11:08,08,09,1, 11.9,1,1, 20.965, 10555.635, 390.613, 52884.031 24/08/15,15:11:08,09,09,1, 11.9,1,1, 20.965, 10555.632, 390.628, 52884.056 24/08/15,15:11:08,10,09,1, 11.9,1,1, 20.965, 10555.637, 390.623, 52884.019 24/08/15,15:11:08,11,09,1, 11.9,1,1, 20.965, 10555.635, 390.605, 52884.039 24/08/15,15:11:08,12,09,1, 11.9,1,1, 20.965, 10555.634, 390.612, 52884.005 24/08/15,15:11:08,13,09,1, 11.9,1,1, 20.965, 10555.609, 390.619, 52884.037 24/08/15,15:11:08,14,09,1, 11.9,1,1, 20.965, 10555.638, 390.619, 52883.999 24/08/15,15:11:08,15,09,1, 11.9,1,1, 20.965, 10555.615, 390.599, 52884.021 24/08/15,15:11:08,16,09,1, 11.9,1,1, 20.965, 10555.626, 390.607, 52884.002 24/08/15,15:11:08,17,09,1, 11.9,1,1, 20.965, 10555.635, 390.603, 52884.012 24/08/15,15:11:08,18,09,1, 11.9,1,1, 20.965, 10555.631, 390.615, 52884.025 24/08/15,15:11:08,19,09,1, 11.9,1,1, 20.965, 10555.662, 390.638, 52884.040 24/08/15,15:11:09,00,08,1, 11.9,1,1, 20.968, 10555.657, 390.638, 52884.040 24/08/15,15:11:09,01,08,1, 11.9,1,1, 20.968, 10555.645, 390.615, 52884.013 24/08/15,15:11:09,02,08,1, 11.9,1,1, 20.968, 10555.651, 390.632, 52884.046 24/08/15,15:11:09,03,08,1, 11.9,1,1, 20.968, 10555.640, 390.614, 52883.980 24/08/15,15:11:09,04,08,1, 11.9,1,1, 20.968, 10555.647, 390.635, 52884.020 24/08/15,15:11:09,05,08,1, 11.9,1,1, 20.968, 10555.664, 390.596, 52884.047 24/08/15,15:11:09,06,08,1, 11.9,1,1, 20.968, 10555.663, 390.618, 52884.040 24/08/15,15:11:09,07,08,1, 11.9,1,1, 20.968, 10555.662, 390.605, 52883.995 24/08/15,15:11:09,08,08,1, 11.9,1,1, 20.968, 10555.667, 390.587, 52884.039 24/08/15,15:11:09,09,08,1, 11.9,1,1, 20.968, 10555.662, 390.585, 52884.018 24/08/15,15:11:09,10,08,1, 11.9,1,1, 20.968, 10555.656, 390.588, 52883.961 24/08/15,15:11:09,11,08,1, 11.9,1,1, 20.968, 10555.649, 390.598, 52883.997 24/08/15,15:11:09,12,08,1, 11.9,1,1, 20.968, 10555.638, 390.592, 52883.994 24/08/15,15:11:09,13,08,1, 11.9,1,1, 20.968, 10555.698, 390.585, 52883.984 24/08/15,15:11:09,14,08,1, 11.9,1,1, 20.968, 10555.664, 390.594, 52884.048 24/08/15,15:11:09,15,08,1, 11.9,1,1, 20.968, 10555.658, 390.610, 52883.983 24/08/15,15:11:09,16,08,1, 11.9,1,1, 20.968, 10555.686, 390.599, 52883.976 24/08/15,15:11:09,17,08,1, 11.9,1,1, 20.968, 10555.672, 390.588, 52884.001 24/08/15,15:11:09,18,08,1, 11.9,1,1, 20.968, 10555.688, 390.574, 52883.992 24/08/15,15:11:09,19,08,1, 11.9,1,1, 20.968, 10555.665, 390.603, 52883.953 24/08/15,15:11:10,00,08,1, 11.9,1,1, 20.970, 10555.657, 390.603, 52883.953 24/08/15,15:11:10,01,08,1, 11.9,1,1, 20.970, 10555.686, 390.603, 52884.005 24/08/15,15:11:10,02,08,1, 11.9,1,1, 20.970, 10555.680, 390.627, 52884.025 24/08/15,15:11:10,03,08,1, 11.9,1,1, 20.970, 10555.683, 390.615, 52883.997 24/08/15,15:11:10,04,08,1, 11.9,1,1, 20.970, 10555.694, 390.603, 52883.961 24/08/15,15:11:10,05,08,1, 11.9,1,1, 20.970, 10555.696, 390.600, 52884.003 24/08/15,15:11:10,06,08,1, 11.9,1,1, 20.970, 10555.701, 390.593, 52883.969 24/08/15,15:11:10,07,08,1, 11.9,1,1, 20.970, 10555.695, 390.607, 52884.015 24/08/15,15:11:10,08,08,1, 11.9,1,1, 20.970, 10555.666, 390.606, 52884.008 24/08/15,15:11:10,09,08,1, 11.9,1,1, 20.970, 10555.687, 390.624, 52883.998 24/08/15,15:11:10,10,08,1, 11.9,1,1, 20.970, 10555.679, 390.623, 52884.005 24/08/15,15:11:10,11,08,1, 11.9,1,1, 20.970, 10555.690, 390.593, 52884.007 24/08/15,15:11:10,12,08,1, 11.9,1,1, 20.970, 10555.734, 390.597, 52884.026 24/08/15,15:11:10,13,08,1, 11.9,1,1, 20.970, 10555.697, 390.594, 52884.012 24/08/15,15:11:10,14,08,1, 11.9,1,1, 20.970, 10555.723, 390.625, 52883.988 24/08/15,15:11:10,15,08,1, 11.9,1,1, 20.970, 10555.706, 390.612, 52884.029 24/08/15,15:11:10,16,08,1, 11.9,1,1, 20.970, 10555.719, 390.632, 52883.987 24/08/15,15:11:10,17,08,1, 11.9,1,1, 20.970, 10555.707, 390.620, 52883.964 24/08/15,15:11:10,18,08,1, 11.9,1,1, 20.970, 10555.716, 390.603, 52883.978 24/08/15,15:11:10,19,08,1, 11.9,1,1, 20.970, 10555.722, 390.586, 52883.994 24/08/15,15:11:11,00,08,1, 11.9,1,1, 20.972, 10555.716, 390.586, 52883.994 24/08/15,15:11:11,01,08,1, 11.9,1,1, 20.972, 10555.699, 390.617, 52884.022 24/08/15,15:11:11,02,08,1, 11.9,1,1, 20.972, 10555.741, 390.618, 52884.041 24/08/15,15:11:11,03,08,1, 11.9,1,1, 20.972, 10555.730, 390.631, 52884.018 24/08/15,15:11:11,04,08,1, 11.9,1,1, 20.972, 10555.742, 390.609, 52884.042 24/08/15,15:11:11,05,08,1, 11.9,1,1, 20.972, 10555.753, 390.609, 52883.969 24/08/15,15:11:11,06,08,1, 11.9,1,1, 20.972, 10555.762, 390.611, 52883.929 24/08/15,15:11:11,07,08,1, 11.9,1,1, 20.972, 10555.746, 390.597, 52883.962 24/08/15,15:11:11,08,08,1, 11.9,1,1, 20.972, 10555.759, 390.605, 52884.030 24/08/15,15:11:11,09,08,1, 11.9,1,1, 20.972, 10555.767, 390.606, 52884.009 24/08/15,15:11:11,10,08,1, 11.9,1,1, 20.972, 10555.760, 390.639, 52884.012 24/08/15,15:11:11,11,08,1, 11.9,1,1, 20.972, 10555.737, 390.610, 52884.008 24/08/15,15:11:11,12,08,1, 11.9,1,1, 20.972, 10555.742, 390.627, 52883.984 24/08/15,15:11:11,13,08,1, 11.9,1,1, 20.972, 10555.745, 390.625, 52884.026 24/08/15,15:11:11,14,08,1, 11.9,1,1, 20.972, 10555.750, 390.608, 52884.021 24/08/15,15:11:11,15,08,1, 11.9,1,1, 20.972, 10555.781, 390.622, 52883.941 24/08/15,15:11:11,16,08,1, 11.9,1,1, 20.972, 10555.750, 390.634, 52883.971 24/08/15,15:11:11,17,08,1, 11.9,1,1, 20.972, 10555.754, 390.610, 52883.924 24/08/15,15:11:11,18,08,1, 11.9,1,1, 20.972, 10555.754, 390.622, 52883.963 24/08/15,15:11:11,19,08,1, 11.9,1,1, 20.972, 10555.755, 390.622, 52883.925 24/08/15,15:11:12,00,08,1, 11.9,1,1, 20.968, 10555.749, 390.622, 52883.925 24/08/15,15:11:12,01,08,1, 11.9,1,1, 20.968, 10555.778, 390.580, 52883.947 24/08/15,15:11:12,02,08,1, 11.9,1,1, 20.968, 10555.761, 390.587, 52883.998 24/08/15,15:11:12,03,08,1, 11.9,1,1, 20.968, 10555.771, 390.610, 52883.970 24/08/15,15:11:12,04,08,1, 11.9,1,1, 20.968, 10555.763, 390.614, 52883.969 24/08/15,15:11:12,05,08,1, 11.9,1,1, 20.968, 10555.786, 390.599, 52883.981 24/08/15,15:11:12,06,08,1, 11.9,1,1, 20.968, 10555.781, 390.594, 52884.046 24/08/15,15:11:12,07,08,1, 11.9,1,1, 20.968, 10555.797, 390.590, 52883.969 24/08/15,15:11:12,08,08,1, 11.9,1,1, 20.968, 10555.784, 390.628, 52884.038 24/08/15,15:11:12,09,08,1, 11.9,1,1, 20.968, 10555.788, 390.592, 52883.963 24/08/15,15:11:12,10,08,1, 11.9,1,1, 20.968, 10555.789, 390.581, 52883.944 24/08/15,15:11:12,11,08,1, 11.9,1,1, 20.968, 10555.795, 390.611, 52883.942 24/08/15,15:11:12,12,08,1, 11.9,1,1, 20.968, 10555.789, 390.613, 52883.978 24/08/15,15:11:12,13,08,1, 11.9,1,1, 20.968, 10555.805, 390.603, 52883.962 24/08/15,15:11:12,14,08,1, 11.9,1,1, 20.968, 10555.798, 390.589, 52883.932 24/08/15,15:11:12,15,08,1, 11.9,1,1, 20.968, 10555.794, 390.609, 52883.951 24/08/15,15:11:12,16,08,1, 11.9,1,1, 20.968, 10555.801, 390.612, 52883.949 24/08/15,15:11:12,17,08,1, 11.9,1,1, 20.968, 10555.838, 390.597, 52883.982 24/08/15,15:11:12,18,08,1, 11.9,1,1, 20.968, 10555.793, 390.623, 52884.005 24/08/15,15:11:12,19,08,1, 11.9,1,1, 20.968, 10555.815, 390.595, 52883.943 24/08/15,15:11:13,00,09,1, 12.0,1,1, 20.968, 10555.807, 390.595, 52883.943 24/08/15,15:11:13,01,09,1, 12.0,1,1, 20.968, 10555.814, 390.617, 52884.007 24/08/15,15:11:13,02,09,1, 12.0,1,1, 20.968, 10555.821, 390.595, 52883.953 24/08/15,15:11:13,03,09,1, 12.0,1,1, 20.968, 10555.829, 390.600, 52883.978 24/08/15,15:11:13,04,09,1, 12.0,1,1, 20.968, 10555.807, 390.594, 52883.929 24/08/15,15:11:13,05,09,1, 12.0,1,1, 20.968, 10555.813, 390.592, 52883.938 24/08/15,15:11:13,06,09,1, 12.0,1,1, 20.968, 10555.824, 390.619, 52883.896 24/08/15,15:11:13,07,09,1, 12.0,1,1, 20.968, 10555.801, 390.620, 52883.922 24/08/15,15:11:13,08,09,1, 12.0,1,1, 20.968, 10555.824, 390.605, 52883.918 24/08/15,15:11:13,09,09,1, 12.0,1,1, 20.968, 10555.825, 390.640, 52883.885 24/08/15,15:11:13,10,09,1, 12.0,1,1, 20.968, 10555.835, 390.608, 52883.997 24/08/15,15:11:13,11,09,1, 12.0,1,1, 20.968, 10555.834, 390.608, 52883.926 24/08/15,15:11:13,12,09,1, 12.0,1,1, 20.968, 10555.847, 390.622, 52883.947 24/08/15,15:11:13,13,09,1, 12.0,1,1, 20.968, 10555.873, 390.610, 52883.948 24/08/15,15:11:13,14,09,1, 12.0,1,1, 20.968, 10555.838, 390.622, 52883.933 24/08/15,15:11:13,15,09,1, 12.0,1,1, 20.968, 10555.849, 390.613, 52883.917 24/08/15,15:11:13,16,09,1, 12.0,1,1, 20.968, 10555.836, 390.616, 52883.952 24/08/15,15:11:13,17,09,1, 12.0,1,1, 20.968, 10555.855, 390.627, 52883.924 24/08/15,15:11:13,18,09,1, 12.0,1,1, 20.968, 10555.852, 390.595, 52883.933 24/08/15,15:11:13,19,09,1, 12.0,1,1, 20.968, 10555.854, 390.615, 52883.941 24/08/15,15:11:14,00,08,1, 11.9,1,1, 20.969, 10555.849, 390.615, 52883.941 24/08/15,15:11:14,01,08,1, 11.9,1,1, 20.969, 10555.867, 390.606, 52883.915 24/08/15,15:11:14,02,08,1, 11.9,1,1, 20.969, 10555.858, 390.603, 52883.939 24/08/15,15:11:14,03,08,1, 11.9,1,1, 20.969, 10555.839, 390.621, 52883.918 24/08/15,15:11:14,04,08,1, 11.9,1,1, 20.969, 10555.873, 390.606, 52883.927 24/08/15,15:11:14,05,08,1, 11.9,1,1, 20.969, 10555.882, 390.599, 52883.904 24/08/15,15:11:14,06,08,1, 11.9,1,1, 20.969, 10555.870, 390.612, 52883.920 24/08/15,15:11:14,07,08,1, 11.9,1,1, 20.969, 10555.869, 390.618, 52883.931 24/08/15,15:11:14,08,08,1, 11.9,1,1, 20.969, 10555.844, 390.608, 52883.929 24/08/15,15:11:14,09,08,1, 11.9,1,1, 20.969, 10555.876, 390.628, 52883.886 24/08/15,15:11:14,10,08,1, 11.9,1,1, 20.969, 10555.854, 390.627, 52883.960 24/08/15,15:11:14,11,08,1, 11.9,1,1, 20.969, 10555.852, 390.606, 52883.899 24/08/15,15:11:14,12,08,1, 11.9,1,1, 20.969, 10555.862, 390.615, 52883.912 24/08/15,15:11:14,13,08,1, 11.9,1,1, 20.969, 10555.877, 390.615, 52883.882 24/08/15,15:11:14,14,08,1, 11.9,1,1, 20.969, 10555.879, 390.615, 52883.915 24/08/15,15:11:14,15,08,1, 11.9,1,1, 20.969, 10555.869, 390.611, 52883.937 24/08/15,15:11:14,16,08,1, 11.9,1,1, 20.969, 10555.889, 390.607, 52883.947 24/08/15,15:11:14,17,08,1, 11.9,1,1, 20.969, 10555.899, 390.614, 52883.913 24/08/15,15:11:14,18,08,1, 11.9,1,1, 20.969, 10555.870, 390.598, 52883.946 24/08/15,15:11:14,19,08,1, 11.9,1,1, 20.969, 10555.876, 390.607, 52883.932 24/08/15,15:11:15,00,09,1, 11.9,1,1, 20.970, 10555.874, 390.607, 52883.932 24/08/15,15:11:15,01,09,1, 11.9,1,1, 20.970, 10555.902, 390.605, 52883.919 24/08/15,15:11:15,02,09,1, 11.9,1,1, 20.970, 10555.922, 390.604, 52883.947 24/08/15,15:11:15,03,09,1, 11.9,1,1, 20.970, 10555.902, 390.594, 52883.957 24/08/15,15:11:15,04,09,1, 11.9,1,1, 20.970, 10555.902, 390.593, 52883.945 24/08/15,15:11:15,05,09,1, 11.9,1,1, 20.970, 10555.898, 390.593, 52883.947 24/08/15,15:11:15,06,09,1, 11.9,1,1, 20.970, 10555.907, 390.605, 52883.940 24/08/15,15:11:15,07,09,1, 11.9,1,1, 20.970, 10555.934, 390.624, 52883.938 24/08/15,15:11:15,08,09,1, 11.9,1,1, 20.970, 10555.941, 390.596, 52883.978 24/08/15,15:11:15,09,09,1, 11.9,1,1, 20.970, 10555.930, 390.618, 52883.978 24/08/15,15:11:15,10,09,1, 11.9,1,1, 20.970, 10555.928, 390.601, 52883.952 24/08/15,15:11:15,11,09,1, 11.9,1,1, 20.970, 10555.932, 390.580, 52883.939 24/08/15,15:11:15,12,09,1, 11.9,1,1, 20.970, 10555.964, 390.620, 52883.917 24/08/15,15:11:15,13,09,1, 11.9,1,1, 20.970, 10555.939, 390.598, 52883.899 24/08/15,15:11:15,14,09,1, 11.9,1,1, 20.970, 10555.943, 390.617, 52883.961 24/08/15,15:11:15,15,09,1, 11.9,1,1, 20.970, 10555.937, 390.612, 52883.940 24/08/15,15:11:15,16,09,1, 11.9,1,1, 20.970, 10555.941, 390.604, 52883.910 24/08/15,15:11:15,17,09,1, 11.9,1,1, 20.970, 10555.927, 390.627, 52884.007 24/08/15,15:11:15,18,09,1, 11.9,1,1, 20.970, 10555.944, 390.629, 52883.996 24/08/15,15:11:15,19,09,1, 11.9,1,1, 20.970, 10555.950, 390.627, 52883.941 24/08/15,15:11:16,00,09,1, 11.9,1,1, 20.966, 10555.949, 390.627, 52883.941 24/08/15,15:11:16,01,09,1, 11.9,1,1, 20.966, 10555.957, 390.639, 52883.889 24/08/15,15:11:16,02,09,1, 11.9,1,1, 20.966, 10555.951, 390.603, 52883.944 24/08/15,15:11:16,03,09,1, 11.9,1,1, 20.966, 10555.941, 390.633, 52883.962 24/08/15,15:11:16,04,09,1, 11.9,1,1, 20.966, 10555.931, 390.634, 52883.927 24/08/15,15:11:16,05,09,1, 11.9,1,1, 20.966, 10555.960, 390.622, 52883.968 24/08/15,15:11:16,06,09,1, 11.9,1,1, 20.966, 10555.931, 390.620, 52883.970 24/08/15,15:11:16,07,09,1, 11.9,1,1, 20.966, 10555.953, 390.612, 52883.904 24/08/15,15:11:16,08,09,1, 11.9,1,1, 20.966, 10555.960, 390.615, 52883.908 24/08/15,15:11:16,09,09,1, 11.9,1,1, 20.966, 10555.961, 390.625, 52883.873 24/08/15,15:11:16,10,09,1, 11.9,1,1, 20.966, 10555.972, 390.631, 52883.940 24/08/15,15:11:16,11,09,1, 11.9,1,1, 20.966, 10555.948, 390.652, 52883.963 24/08/15,15:11:16,12,09,1, 11.9,1,1, 20.966, 10555.951, 390.633, 52883.926 24/08/15,15:11:16,13,09,1, 11.9,1,1, 20.966, 10555.967, 390.642, 52883.948 24/08/15,15:11:16,14,09,1, 11.9,1,1, 20.966, 10555.949, 390.622, 52883.938 24/08/15,15:11:16,15,09,1, 11.9,1,1, 20.966, 10555.965, 390.607, 52883.904 24/08/15,15:11:16,16,09,1, 11.9,1,1, 20.966, 10555.967, 390.626, 52883.936 24/08/15,15:11:16,17,09,1, 11.9,1,1, 20.966, 10555.973, 390.626, 52883.925 24/08/15,15:11:16,18,09,1, 11.9,1,1, 20.966, 10555.968, 390.611, 52883.888 24/08/15,15:11:16,19,09,1, 11.9,1,1, 20.966, 10555.960, 390.624, 52883.925 24/08/15,15:11:17,00,09,1, 12.0,1,1, 20.970, 10555.958, 390.624, 52883.925 24/08/15,15:11:17,01,09,1, 12.0,1,1, 20.970, 10555.978, 390.628, 52883.914 24/08/15,15:11:17,02,09,1, 12.0,1,1, 20.970, 10555.991, 390.608, 52883.918 24/08/15,15:11:17,03,09,1, 12.0,1,1, 20.970, 10555.981, 390.614, 52883.918 24/08/15,15:11:17,04,09,1, 12.0,1,1, 20.970, 10555.989, 390.621, 52883.927 24/08/15,15:11:17,05,09,1, 12.0,1,1, 20.970, 10555.995, 390.640, 52883.923 24/08/15,15:11:17,06,09,1, 12.0,1,1, 20.970, 10556.000, 390.623, 52883.975 24/08/15,15:11:17,07,09,1, 12.0,1,1, 20.970, 10556.007, 390.634, 52883.923 24/08/15,15:11:17,08,09,1, 12.0,1,1, 20.970, 10556.022, 390.620, 52883.927 24/08/15,15:11:17,09,09,1, 12.0,1,1, 20.970, 10556.010, 390.632, 52883.941 24/08/15,15:11:17,10,09,1, 12.0,1,1, 20.970, 10556.010, 390.625, 52883.923 24/08/15,15:11:17,11,09,1, 12.0,1,1, 20.970, 10556.036, 390.628, 52883.931 24/08/15,15:11:17,12,09,1, 12.0,1,1, 20.970, 10556.020, 390.625, 52883.897 24/08/15,15:11:17,13,09,1, 12.0,1,1, 20.970, 10556.032, 390.637, 52883.951 24/08/15,15:11:17,14,09,1, 12.0,1,1, 20.970, 10556.031, 390.633, 52883.896 24/08/15,15:11:17,15,09,1, 12.0,1,1, 20.970, 10556.027, 390.636, 52883.951 24/08/15,15:11:17,16,09,1, 12.0,1,1, 20.970, 10556.026, 390.628, 52883.890 24/08/15,15:11:17,17,09,1, 12.0,1,1, 20.970, 10556.031, 390.646, 52883.899 24/08/15,15:11:17,18,09,1, 12.0,1,1, 20.970, 10556.032, 390.623, 52883.902 24/08/15,15:11:17,19,09,1, 12.0,1,1, 20.970, 10556.043, 390.636, 52883.949 24/08/15,15:11:18,00,09,1, 11.9,1,1, 20.970, 10556.041, 390.636, 52883.949 24/08/15,15:11:18,01,09,1, 11.9,1,1, 20.970, 10556.018, 390.634, 52883.898 24/08/15,15:11:18,02,09,1, 11.9,1,1, 20.970, 10556.028, 390.645, 52883.941 24/08/15,15:11:18,03,09,1, 11.9,1,1, 20.970, 10556.034, 390.648, 52883.951 24/08/15,15:11:18,04,09,1, 11.9,1,1, 20.970, 10556.044, 390.624, 52883.894 24/08/15,15:11:18,05,09,1, 11.9,1,1, 20.970, 10556.036, 390.616, 52883.904 24/08/15,15:11:18,06,09,1, 11.9,1,1, 20.970, 10556.045, 390.641, 52883.970 24/08/15,15:11:18,07,09,1, 11.9,1,1, 20.970, 10556.047, 390.637, 52883.940 24/08/15,15:11:18,08,09,1, 11.9,1,1, 20.970, 10556.068, 390.640, 52883.891 24/08/15,15:11:18,09,09,1, 11.9,1,1, 20.970, 10556.033, 390.651, 52883.929 24/08/15,15:11:18,10,09,1, 11.9,1,1, 20.970, 10556.068, 390.626, 52883.862 24/08/15,15:11:18,11,09,1, 11.9,1,1, 20.970, 10556.048, 390.629, 52883.932 24/08/15,15:11:18,12,09,1, 11.9,1,1, 20.970, 10556.065, 390.617, 52883.934 24/08/15,15:11:18,13,09,1, 11.9,1,1, 20.970, 10556.044, 390.631, 52883.931 24/08/15,15:11:18,14,09,1, 11.9,1,1, 20.970, 10556.069, 390.642, 52883.887 24/08/15,15:11:18,15,09,1, 11.9,1,1, 20.970, 10556.061, 390.628, 52883.936 24/08/15,15:11:18,16,09,1, 11.9,1,1, 20.970, 10556.031, 390.635, 52883.886 24/08/15,15:11:18,17,09,1, 11.9,1,1, 20.970, 10556.041, 390.646, 52883.929 24/08/15,15:11:18,18,09,1, 11.9,1,1, 20.970, 10556.041, 390.638, 52883.930 24/08/15,15:11:18,19,09,1, 11.9,1,1, 20.970, 10556.074, 390.636, 52883.901 24/08/15,15:11:19,00,09,1, 12.0,1,1, 20.971, 10556.066, 390.636, 52883.901 24/08/15,15:11:19,01,09,1, 12.0,1,1, 20.971, 10556.077, 390.641, 52883.921 24/08/15,15:11:19,02,09,1, 12.0,1,1, 20.971, 10556.066, 390.635, 52883.929 24/08/15,15:11:19,03,09,1, 12.0,1,1, 20.971, 10556.054, 390.634, 52883.934 24/08/15,15:11:19,04,09,1, 12.0,1,1, 20.971, 10556.066, 390.619, 52883.859 24/08/15,15:11:19,05,09,1, 12.0,1,1, 20.971, 10556.071, 390.651, 52883.881 24/08/15,15:11:19,06,09,1, 12.0,1,1, 20.971, 10556.085, 390.644, 52883.905 24/08/15,15:11:19,07,09,1, 12.0,1,1, 20.971, 10556.073, 390.637, 52883.880 24/08/15,15:11:19,08,09,1, 12.0,1,1, 20.971, 10556.096, 390.626, 52883.824 24/08/15,15:11:19,09,09,1, 12.0,1,1, 20.971, 10556.071, 390.656, 52883.900 24/08/15,15:11:19,10,09,1, 12.0,1,1, 20.971, 10556.110, 390.648, 52883.870 24/08/15,15:11:19,11,09,1, 12.0,1,1, 20.971, 10556.104, 390.645, 52883.899 24/08/15,15:11:19,12,09,1, 12.0,1,1, 20.971, 10556.089, 390.657, 52883.843 24/08/15,15:11:19,13,09,1, 12.0,1,1, 20.971, 10556.077, 390.628, 52883.936 24/08/15,15:11:19,14,09,1, 12.0,1,1, 20.971, 10556.094, 390.668, 52883.908 24/08/15,15:11:19,15,09,1, 12.0,1,1, 20.971, 10556.096, 390.643, 52883.848 24/08/15,15:11:19,16,09,1, 12.0,1,1, 20.971, 10556.112, 390.633, 52883.880 24/08/15,15:11:19,17,09,1, 12.0,1,1, 20.971, 10556.119, 390.647, 52883.882 24/08/15,15:11:19,18,09,1, 12.0,1,1, 20.971, 10556.088, 390.682, 52883.913 24/08/15,15:11:19,19,09,1, 12.0,1,1, 20.971, 10556.086, 390.651, 52883.907 24/08/15,15:11:20,00,09,1, 11.9,1,1, 20.970, 10556.083, 390.651, 52883.907 24/08/15,15:11:20,01,09,1, 11.9,1,1, 20.970, 10556.093, 390.659, 52883.908 24/08/15,15:11:20,02,09,1, 11.9,1,1, 20.970, 10556.086, 390.653, 52883.863 24/08/15,15:11:20,03,09,1, 11.9,1,1, 20.970, 10556.084, 390.663, 52883.945 24/08/15,15:11:20,04,09,1, 11.9,1,1, 20.970, 10556.088, 390.659, 52883.932 24/08/15,15:11:20,05,09,1, 11.9,1,1, 20.970, 10556.080, 390.665, 52883.897 24/08/15,15:11:20,06,09,1, 11.9,1,1, 20.970, 10556.064, 390.651, 52883.903 24/08/15,15:11:20,07,09,1, 11.9,1,1, 20.970, 10556.088, 390.653, 52883.889 24/08/15,15:11:20,08,09,1, 11.9,1,1, 20.970, 10556.098, 390.664, 52883.948 24/08/15,15:11:20,09,09,1, 11.9,1,1, 20.970, 10556.095, 390.618, 52883.837 24/08/15,15:11:20,10,09,1, 11.9,1,1, 20.970, 10556.102, 390.649, 52883.872 24/08/15,15:11:20,11,09,1, 11.9,1,1, 20.970, 10556.075, 390.644, 52883.888 24/08/15,15:11:20,12,09,1, 11.9,1,1, 20.970, 10556.092, 390.650, 52883.845 24/08/15,15:11:20,13,09,1, 11.9,1,1, 20.970, 10556.080, 390.688, 52883.933 24/08/15,15:11:20,14,09,1, 11.9,1,1, 20.970, 10556.124, 390.645, 52883.856 24/08/15,15:11:20,15,09,1, 11.9,1,1, 20.970, 10556.091, 390.668, 52883.840 24/08/15,15:11:20,16,09,1, 11.9,1,1, 20.970, 10556.097, 390.668, 52883.963 24/08/15,15:11:20,17,09,1, 11.9,1,1, 20.970, 10556.118, 390.642, 52883.908 24/08/15,15:11:20,18,09,1, 11.9,1,1, 20.970, 10556.118, 390.664, 52883.894 24/08/15,15:11:20,19,09,1, 11.9,1,1, 20.970, 10556.109, 390.653, 52883.885 24/08/15,15:11:21,00,09,1, 11.9,1,1, 20.972, 10556.108, 390.653, 52883.885 24/08/15,15:11:21,01,09,1, 11.9,1,1, 20.972, 10556.101, 390.665, 52883.916 24/08/15,15:11:21,02,09,1, 11.9,1,1, 20.972, 10556.141, 390.668, 52883.908 24/08/15,15:11:21,03,09,1, 11.9,1,1, 20.972, 10556.111, 390.675, 52883.888 24/08/15,15:11:21,04,09,1, 11.9,1,1, 20.972, 10556.117, 390.670, 52883.875 24/08/15,15:11:21,05,09,1, 11.9,1,1, 20.972, 10556.114, 390.659, 52883.867 24/08/15,15:11:21,06,09,1, 11.9,1,1, 20.972, 10556.112, 390.691, 52883.903 24/08/15,15:11:21,07,09,1, 11.9,1,1, 20.972, 10556.109, 390.666, 52883.875 24/08/15,15:11:21,08,09,1, 11.9,1,1, 20.972, 10556.122, 390.670, 52883.881 24/08/15,15:11:21,09,09,1, 11.9,1,1, 20.972, 10556.150, 390.682, 52883.869 24/08/15,15:11:21,10,09,1, 11.9,1,1, 20.972, 10556.124, 390.675, 52883.932 24/08/15,15:11:21,11,09,1, 11.9,1,1, 20.972, 10556.118, 390.648, 52883.901 24/08/15,15:11:21,12,09,1, 11.9,1,1, 20.972, 10556.122, 390.681, 52883.885 24/08/15,15:11:21,13,09,1, 11.9,1,1, 20.972, 10556.127, 390.680, 52883.899 24/08/15,15:11:21,14,09,1, 11.9,1,1, 20.972, 10556.122, 390.670, 52883.913 24/08/15,15:11:21,15,09,1, 11.9,1,1, 20.972, 10556.144, 390.671, 52883.887 24/08/15,15:11:21,16,09,1, 11.9,1,1, 20.972, 10556.136, 390.701, 52883.920 24/08/15,15:11:21,17,09,1, 11.9,1,1, 20.972, 10556.112, 390.684, 52883.899 24/08/15,15:11:21,18,09,1, 11.9,1,1, 20.972, 10556.121, 390.673, 52883.876 24/08/15,15:11:21,19,09,1, 11.9,1,1, 20.972, 10556.118, 390.677, 52883.939 24/08/15,15:11:22,00,08,1, 11.8,1,1, 20.970, 10556.116, 390.677, 52883.939 24/08/15,15:11:22,01,08,1, 11.8,1,1, 20.970, 10556.146, 390.677, 52883.897 24/08/15,15:11:22,02,08,1, 11.8,1,1, 20.970, 10556.150, 390.666, 52883.880 24/08/15,15:11:22,03,08,1, 11.8,1,1, 20.970, 10556.142, 390.685, 52883.867 24/08/15,15:11:22,04,08,1, 11.8,1,1, 20.970, 10556.121, 390.692, 52883.905 24/08/15,15:11:22,05,08,1, 11.8,1,1, 20.970, 10556.120, 390.698, 52883.868 24/08/15,15:11:22,06,08,1, 11.8,1,1, 20.970, 10556.120, 390.664, 52883.921 24/08/15,15:11:22,07,08,1, 11.8,1,1, 20.970, 10556.137, 390.695, 52883.866 24/08/15,15:11:22,08,08,1, 11.8,1,1, 20.970, 10556.131, 390.671, 52883.875 24/08/15,15:11:22,09,08,1, 11.8,1,1, 20.970, 10556.148, 390.684, 52883.891 24/08/15,15:11:22,10,08,1, 11.8,1,1, 20.970, 10556.130, 390.690, 52883.933 24/08/15,15:11:22,11,08,1, 11.8,1,1, 20.970, 10556.122, 390.683, 52883.911 24/08/15,15:11:22,12,08,1, 11.8,1,1, 20.970, 10556.128, 390.687, 52883.970 24/08/15,15:11:22,13,08,1, 11.8,1,1, 20.970, 10556.133, 390.694, 52883.911 24/08/15,15:11:22,14,08,1, 11.8,1,1, 20.970, 10556.132, 390.689, 52883.967 24/08/15,15:11:22,15,08,1, 11.8,1,1, 20.970, 10556.155, 390.701, 52883.885 24/08/15,15:11:22,16,08,1, 11.8,1,1, 20.970, 10556.147, 390.689, 52883.921 24/08/15,15:11:22,17,08,1, 11.8,1,1, 20.970, 10556.141, 390.678, 52883.842 24/08/15,15:11:22,18,08,1, 11.8,1,1, 20.970, 10556.127, 390.697, 52883.910 24/08/15,15:11:22,19,08,1, 11.8,1,1, 20.970, 10556.130, 390.717, 52883.944 24/08/15,15:11:23,00,09,1, 12.0,1,1, 20.967, 10556.124, 390.717, 52883.944 24/08/15,15:11:23,01,09,1, 12.0,1,1, 20.967, 10556.155, 390.693, 52883.803 24/08/15,15:11:23,02,09,1, 12.0,1,1, 20.967, 10556.142, 390.705, 52883.887 24/08/15,15:11:23,03,09,1, 12.0,1,1, 20.967, 10556.127, 390.733, 52883.974 24/08/15,15:11:23,04,09,1, 12.0,1,1, 20.967, 10556.132, 390.704, 52883.893 24/08/15,15:11:23,05,09,1, 12.0,1,1, 20.967, 10556.141, 390.694, 52883.894 24/08/15,15:11:23,06,09,1, 12.0,1,1, 20.967, 10556.148, 390.700, 52883.893 24/08/15,15:11:23,07,09,1, 12.0,1,1, 20.967, 10556.130, 390.691, 52883.908 24/08/15,15:11:23,08,09,1, 12.0,1,1, 20.967, 10556.137, 390.709, 52883.921 24/08/15,15:11:23,09,09,1, 12.0,1,1, 20.967, 10556.140, 390.731, 52883.917 24/08/15,15:11:23,10,09,1, 12.0,1,1, 20.967, 10556.132, 390.721, 52883.904 24/08/15,15:11:23,11,09,1, 12.0,1,1, 20.967, 10556.165, 390.713, 52883.892 24/08/15,15:11:23,12,09,1, 12.0,1,1, 20.967, 10556.150, 390.722, 52883.914 24/08/15,15:11:23,13,09,1, 12.0,1,1, 20.967, 10556.145, 390.714, 52883.900 24/08/15,15:11:23,14,09,1, 12.0,1,1, 20.967, 10556.159, 390.717, 52883.913 24/08/15,15:11:23,15,09,1, 12.0,1,1, 20.967, 10556.163, 390.737, 52883.892 24/08/15,15:11:23,16,09,1, 12.0,1,1, 20.967, 10556.173, 390.722, 52883.819 24/08/15,15:11:23,17,09,1, 12.0,1,1, 20.967, 10556.164, 390.709, 52883.929 24/08/15,15:11:23,18,09,1, 12.0,1,1, 20.967, 10556.168, 390.726, 52883.873 24/08/15,15:11:23,19,09,1, 12.0,1,1, 20.967, 10556.145, 390.732, 52883.907 24/08/15,15:11:24,00,09,1, 11.9,1,1, 20.969, 10556.141, 390.732, 52883.907 24/08/15,15:11:24,01,09,1, 11.9,1,1, 20.969, 10556.183, 390.727, 52883.821 24/08/15,15:11:24,02,09,1, 11.9,1,1, 20.969, 10556.173, 390.713, 52883.845 24/08/15,15:11:24,03,09,1, 11.9,1,1, 20.969, 10556.164, 390.726, 52883.858 24/08/15,15:11:24,04,09,1, 11.9,1,1, 20.969, 10556.175, 390.747, 52883.846 24/08/15,15:11:24,05,09,1, 11.9,1,1, 20.969, 10556.178, 390.749, 52883.886 24/08/15,15:11:24,06,09,1, 11.9,1,1, 20.969, 10556.176, 390.759, 52883.916 24/08/15,15:11:24,07,09,1, 11.9,1,1, 20.969, 10556.160, 390.757, 52883.918 24/08/15,15:11:24,08,09,1, 11.9,1,1, 20.969, 10556.165, 390.733, 52883.837 24/08/15,15:11:24,09,09,1, 11.9,1,1, 20.969, 10556.124, 390.720, 52883.813 24/08/15,15:11:24,10,09,1, 11.9,1,1, 20.969, 10556.155, 390.747, 52883.872 24/08/15,15:11:24,11,09,1, 11.9,1,1, 20.969, 10556.167, 390.764, 52883.869 24/08/15,15:11:24,12,09,1, 11.9,1,1, 20.969, 10556.143, 390.767, 52883.879 24/08/15,15:11:24,13,09,1, 11.9,1,1, 20.969, 10556.150, 390.736, 52883.861 24/08/15,15:11:24,14,09,1, 11.9,1,1, 20.969, 10556.154, 390.736, 52883.907 24/08/15,15:11:24,15,09,1, 11.9,1,1, 20.969, 10556.130, 390.768, 52883.886 24/08/15,15:11:24,16,09,1, 11.9,1,1, 20.969, 10556.159, 390.743, 52883.850 24/08/15,15:11:24,17,09,1, 11.9,1,1, 20.969, 10556.153, 390.757, 52883.904 24/08/15,15:11:24,18,09,1, 11.9,1,1, 20.969, 10556.148, 390.770, 52883.845 24/08/15,15:11:24,19,09,1, 11.9,1,1, 20.969, 10556.163, 390.761, 52883.868 24/08/15,15:11:25,00,09,1, 11.8,1,1, 20.970, 10556.158, 390.761, 52883.868 24/08/15,15:11:25,01,09,1, 11.8,1,1, 20.970, 10556.145, 390.772, 52883.896 24/08/15,15:11:25,02,09,1, 11.8,1,1, 20.970, 10556.156, 390.761, 52883.858 24/08/15,15:11:25,03,09,1, 11.8,1,1, 20.970, 10556.134, 390.766, 52883.864 24/08/15,15:11:25,04,09,1, 11.8,1,1, 20.970, 10556.137, 390.753, 52883.870 24/08/15,15:11:25,05,09,1, 11.8,1,1, 20.970, 10556.108, 390.768, 52883.838 24/08/15,15:11:25,06,09,1, 11.8,1,1, 20.970, 10556.117, 390.783, 52883.861 24/08/15,15:11:25,07,09,1, 11.8,1,1, 20.970, 10556.132, 390.773, 52883.891 24/08/15,15:11:25,08,09,1, 11.8,1,1, 20.970, 10556.140, 390.766, 52883.889 24/08/15,15:11:25,09,09,1, 11.8,1,1, 20.970, 10556.136, 390.791, 52883.874 24/08/15,15:11:25,10,09,1, 11.8,1,1, 20.970, 10556.115, 390.785, 52883.887 24/08/15,15:11:25,11,09,1, 11.8,1,1, 20.970, 10556.153, 390.775, 52883.853 24/08/15,15:11:25,12,09,1, 11.8,1,1, 20.970, 10556.139, 390.770, 52883.845 24/08/15,15:11:25,13,09,1, 11.8,1,1, 20.970, 10556.158, 390.785, 52883.797 24/08/15,15:11:25,14,09,1, 11.8,1,1, 20.970, 10556.169, 390.803, 52883.894 24/08/15,15:11:25,15,09,1, 11.8,1,1, 20.970, 10556.161, 390.786, 52883.889 24/08/15,15:11:25,16,09,1, 11.8,1,1, 20.970, 10556.163, 390.758, 52883.849 24/08/15,15:11:25,17,09,1, 11.8,1,1, 20.970, 10556.169, 390.772, 52883.829 24/08/15,15:11:25,18,09,1, 11.8,1,1, 20.970, 10556.165, 390.786, 52883.897 24/08/15,15:11:25,19,09,1, 11.8,1,1, 20.970, 10556.167, 390.786, 52883.905 24/08/15,15:11:26,00,09,1, 12.0,1,1, 20.968, 10556.166, 390.786, 52883.905 24/08/15,15:11:26,01,09,1, 12.0,1,1, 20.968, 10556.157, 390.800, 52883.860 24/08/15,15:11:26,02,09,1, 12.0,1,1, 20.968, 10556.159, 390.775, 52883.858 24/08/15,15:11:26,03,09,1, 12.0,1,1, 20.968, 10556.158, 390.801, 52883.900 24/08/15,15:11:26,04,09,1, 12.0,1,1, 20.968, 10556.180, 390.789, 52883.930 24/08/15,15:11:26,05,09,1, 12.0,1,1, 20.968, 10556.167, 390.809, 52883.901 24/08/15,15:11:26,06,09,1, 12.0,1,1, 20.968, 10556.170, 390.772, 52883.828 24/08/15,15:11:26,07,09,1, 12.0,1,1, 20.968, 10556.163, 390.776, 52883.841 24/08/15,15:11:26,08,09,1, 12.0,1,1, 20.968, 10556.165, 390.795, 52883.856 24/08/15,15:11:26,09,09,1, 12.0,1,1, 20.968, 10556.151, 390.789, 52883.859 24/08/15,15:11:26,10,09,1, 12.0,1,1, 20.968, 10556.177, 390.815, 52883.867 24/08/15,15:11:26,11,09,1, 12.0,1,1, 20.968, 10556.153, 390.804, 52883.876 24/08/15,15:11:26,12,09,1, 12.0,1,1, 20.968, 10556.139, 390.816, 52883.868 24/08/15,15:11:26,13,09,1, 12.0,1,1, 20.968, 10556.159, 390.805, 52883.908 24/08/15,15:11:26,14,09,1, 12.0,1,1, 20.968, 10556.148, 390.817, 52883.851 24/08/15,15:11:26,15,09,1, 12.0,1,1, 20.968, 10556.154, 390.828, 52883.911 24/08/15,15:11:26,16,09,1, 12.0,1,1, 20.968, 10556.160, 390.795, 52883.825 24/08/15,15:11:26,17,09,1, 12.0,1,1, 20.968, 10556.157, 390.824, 52883.801 24/08/15,15:11:26,18,09,1, 12.0,1,1, 20.968, 10556.146, 390.820, 52883.865 24/08/15,15:11:26,19,09,1, 12.0,1,1, 20.968, 10556.165, 390.817, 52883.908 24/08/15,15:11:27,00,09,1, 11.8,1,1, 20.969, 10556.158, 390.817, 52883.908 24/08/15,15:11:27,01,09,1, 11.8,1,1, 20.969, 10556.161, 390.819, 52883.874 24/08/15,15:11:27,02,09,1, 11.8,1,1, 20.969, 10556.154, 390.816, 52883.887 24/08/15,15:11:27,03,09,1, 11.8,1,1, 20.969, 10556.151, 390.836, 52883.884 24/08/15,15:11:27,04,09,1, 11.8,1,1, 20.969, 10556.176, 390.847, 52883.927 24/08/15,15:11:27,05,09,1, 11.8,1,1, 20.969, 10556.183, 390.849, 52883.923 24/08/15,15:11:27,06,09,1, 11.8,1,1, 20.969, 10556.168, 390.877, 52883.928 24/08/15,15:11:27,07,09,1, 11.8,1,1, 20.969, 10556.172, 390.838, 52883.886 24/08/15,15:11:27,08,09,1, 11.8,1,1, 20.969, 10556.177, 390.810, 52883.872 24/08/15,15:11:27,09,09,1, 11.8,1,1, 20.969, 10556.167, 390.831, 52883.953 24/08/15,15:11:27,10,09,1, 11.8,1,1, 20.969, 10556.174, 390.821, 52883.906 24/08/15,15:11:27,11,09,1, 11.8,1,1, 20.969, 10556.167, 390.833, 52883.873 24/08/15,15:11:27,12,09,1, 11.8,1,1, 20.969, 10556.168, 390.840, 52883.909 24/08/15,15:11:27,13,09,1, 11.8,1,1, 20.969, 10556.168, 390.871, 52883.942 24/08/15,15:11:27,14,09,1, 11.8,1,1, 20.969, 10556.162, 390.823, 52883.884 24/08/15,15:11:27,15,09,1, 11.8,1,1, 20.969, 10556.159, 390.824, 52883.885 24/08/15,15:11:27,16,09,1, 11.8,1,1, 20.969, 10556.176, 390.851, 52883.883 24/08/15,15:11:27,17,09,1, 11.8,1,1, 20.969, 10556.162, 390.852, 52883.891 24/08/15,15:11:27,18,09,1, 11.8,1,1, 20.969, 10556.181, 390.841, 52883.937 24/08/15,15:11:27,19,09,1, 11.8,1,1, 20.969, 10556.170, 390.862, 52883.932 24/08/15,15:11:28,00,10,1, 11.8,1,1, 20.969, 10556.166, 390.862, 52883.932 24/08/15,15:11:28,01,10,1, 11.8,1,1, 20.969, 10556.143, 390.848, 52883.927 24/08/15,15:11:28,02,10,1, 11.8,1,1, 20.969, 10556.139, 390.855, 52883.881 24/08/15,15:11:28,03,10,1, 11.8,1,1, 20.969, 10556.153, 390.829, 52883.889 24/08/15,15:11:28,04,10,1, 11.8,1,1, 20.969, 10556.145, 390.868, 52883.876 24/08/15,15:11:28,05,10,1, 11.8,1,1, 20.969, 10556.152, 390.854, 52883.889 24/08/15,15:11:28,06,10,1, 11.8,1,1, 20.969, 10556.136, 390.858, 52883.879 24/08/15,15:11:28,07,10,1, 11.8,1,1, 20.969, 10556.159, 390.871, 52883.909 24/08/15,15:11:28,08,10,1, 11.8,1,1, 20.969, 10556.135, 390.839, 52883.861 24/08/15,15:11:28,09,10,1, 11.8,1,1, 20.969, 10556.158, 390.859, 52883.899 24/08/15,15:11:28,10,10,1, 11.8,1,1, 20.969, 10556.153, 390.868, 52883.877 24/08/15,15:11:28,11,10,1, 11.8,1,1, 20.969, 10556.149, 390.872, 52883.917 24/08/15,15:11:28,12,10,1, 11.8,1,1, 20.969, 10556.144, 390.905, 52883.906 24/08/15,15:11:28,13,10,1, 11.8,1,1, 20.969, 10556.171, 390.864, 52883.908 24/08/15,15:11:28,14,10,1, 11.8,1,1, 20.969, 10556.174, 390.853, 52883.889 24/08/15,15:11:28,15,10,1, 11.8,1,1, 20.969, 10556.167, 390.880, 52883.858 24/08/15,15:11:28,16,10,1, 11.8,1,1, 20.969, 10556.182, 390.873, 52883.884 24/08/15,15:11:28,17,10,1, 11.8,1,1, 20.969, 10556.153, 390.861, 52883.881 24/08/15,15:11:28,18,10,1, 11.8,1,1, 20.969, 10556.165, 390.871, 52883.846 24/08/15,15:11:28,19,10,1, 11.8,1,1, 20.969, 10556.162, 390.869, 52883.919 24/08/15,15:11:29,00,09,1, 11.9,1,1, 20.966, 10556.158, 390.869, 52883.919 24/08/15,15:11:29,01,09,1, 11.9,1,1, 20.966, 10556.158, 390.872, 52883.858 24/08/15,15:11:29,02,09,1, 11.9,1,1, 20.966, 10556.190, 390.870, 52883.906 24/08/15,15:11:29,03,09,1, 11.9,1,1, 20.966, 10556.181, 390.879, 52883.885 24/08/15,15:11:29,04,09,1, 11.9,1,1, 20.966, 10556.163, 390.864, 52883.893 24/08/15,15:11:29,05,09,1, 11.9,1,1, 20.966, 10556.195, 390.864, 52883.871 24/08/15,15:11:29,06,09,1, 11.9,1,1, 20.966, 10556.178, 390.851, 52883.895 24/08/15,15:11:29,07,09,1, 11.9,1,1, 20.966, 10556.163, 390.866, 52883.877 24/08/15,15:11:29,08,09,1, 11.9,1,1, 20.966, 10556.178, 390.861, 52883.849 24/08/15,15:11:29,09,09,1, 11.9,1,1, 20.966, 10556.179, 390.889, 52883.889 24/08/15,15:11:29,10,09,1, 11.9,1,1, 20.966, 10556.176, 390.867, 52883.818 24/08/15,15:11:29,11,09,1, 11.9,1,1, 20.966, 10556.179, 390.887, 52883.879 24/08/15,15:11:29,12,09,1, 11.9,1,1, 20.966, 10556.170, 390.887, 52883.821 24/08/15,15:11:29,13,09,1, 11.9,1,1, 20.966, 10556.168, 390.870, 52883.873 24/08/15,15:11:29,14,09,1, 11.9,1,1, 20.966, 10556.176, 390.869, 52883.866 24/08/15,15:11:29,15,09,1, 11.9,1,1, 20.966, 10556.165, 390.901, 52883.922 24/08/15,15:11:29,16,09,1, 11.9,1,1, 20.966, 10556.156, 390.883, 52883.868 24/08/15,15:11:29,17,09,1, 11.9,1,1, 20.966, 10556.195, 390.882, 52883.859 24/08/15,15:11:29,18,09,1, 11.9,1,1, 20.966, 10556.162, 390.893, 52883.919 24/08/15,15:11:29,19,09,1, 11.9,1,1, 20.966, 10556.161, 390.906, 52883.868 24/08/15,15:11:30,00,09,1, 11.9,1,1, 20.967, 10556.158, 390.906, 52883.868 24/08/15,15:11:30,01,09,1, 11.9,1,1, 20.967, 10556.188, 390.882, 52883.857 24/08/15,15:11:30,02,09,1, 11.9,1,1, 20.967, 10556.169, 390.900, 52883.886 24/08/15,15:11:30,03,09,1, 11.9,1,1, 20.967, 10556.183, 390.899, 52883.887 24/08/15,15:11:30,04,09,1, 11.9,1,1, 20.967, 10556.168, 390.924, 52883.935 24/08/15,15:11:30,05,09,1, 11.9,1,1, 20.967, 10556.189, 390.892, 52883.842 24/08/15,15:11:30,06,09,1, 11.9,1,1, 20.967, 10556.184, 390.875, 52883.838 24/08/15,15:11:30,07,09,1, 11.9,1,1, 20.967, 10556.184, 390.907, 52883.893 24/08/15,15:11:30,08,09,1, 11.9,1,1, 20.967, 10556.187, 390.891, 52883.851 24/08/15,15:11:30,09,09,1, 11.9,1,1, 20.967, 10556.185, 390.915, 52883.920 24/08/15,15:11:30,10,09,1, 11.9,1,1, 20.967, 10556.202, 390.902, 52883.897 24/08/15,15:11:30,11,09,1, 11.9,1,1, 20.967, 10556.164, 390.923, 52883.956 24/08/15,15:11:30,12,09,1, 11.9,1,1, 20.967, 10556.175, 390.894, 52883.823 24/08/15,15:11:30,13,09,1, 11.9,1,1, 20.967, 10556.201, 390.895, 52883.916 24/08/15,15:11:30,14,09,1, 11.9,1,1, 20.967, 10556.202, 390.892, 52883.876 24/08/15,15:11:30,15,09,1, 11.9,1,1, 20.967, 10556.190, 390.929, 52883.883 24/08/15,15:11:30,16,09,1, 11.9,1,1, 20.967, 10556.191, 390.910, 52883.853 24/08/15,15:11:30,17,09,1, 11.9,1,1, 20.967, 10556.200, 390.891, 52883.907 24/08/15,15:11:30,18,09,1, 11.9,1,1, 20.967, 10556.195, 390.903, 52883.856 24/08/15,15:11:30,19,09,1, 11.9,1,1, 20.967, 10556.196, 390.933, 52883.830 24/08/15,15:11:31,00,09,1, 11.9,1,1, 20.969, 10556.191, 390.933, 52883.830 24/08/15,15:11:31,01,09,1, 11.9,1,1, 20.969, 10556.174, 390.932, 52883.883 24/08/15,15:11:31,02,09,1, 11.9,1,1, 20.969, 10556.182, 390.906, 52883.890 24/08/15,15:11:31,03,09,1, 11.9,1,1, 20.969, 10556.177, 390.891, 52883.866 24/08/15,15:11:31,04,09,1, 11.9,1,1, 20.969, 10556.192, 390.919, 52883.894 24/08/15,15:11:31,05,09,1, 11.9,1,1, 20.969, 10556.183, 390.901, 52883.883 24/08/15,15:11:31,06,09,1, 11.9,1,1, 20.969, 10556.169, 390.909, 52883.870 24/08/15,15:11:31,07,09,1, 11.9,1,1, 20.969, 10556.172, 390.906, 52883.859 24/08/15,15:11:31,08,09,1, 11.9,1,1, 20.969, 10556.181, 390.916, 52883.909 24/08/15,15:11:31,09,09,1, 11.9,1,1, 20.969, 10556.178, 390.893, 52883.876 24/08/15,15:11:31,10,09,1, 11.9,1,1, 20.969, 10556.168, 390.906, 52883.922 24/08/15,15:11:31,11,09,1, 11.9,1,1, 20.969, 10556.188, 390.941, 52883.860 24/08/15,15:11:31,12,09,1, 11.9,1,1, 20.969, 10556.177, 390.924, 52883.880 24/08/15,15:11:31,13,09,1, 11.9,1,1, 20.969, 10556.206, 390.924, 52883.896 24/08/15,15:11:31,14,09,1, 11.9,1,1, 20.969, 10556.179, 390.929, 52883.911 24/08/15,15:11:31,15,09,1, 11.9,1,1, 20.969, 10556.178, 390.929, 52883.902 24/08/15,15:11:31,16,09,1, 11.9,1,1, 20.969, 10556.166, 390.926, 52883.884 24/08/15,15:11:31,17,09,1, 11.9,1,1, 20.969, 10556.184, 390.907, 52883.863 24/08/15,15:11:31,18,09,1, 11.9,1,1, 20.969, 10556.194, 390.910, 52883.882 24/08/15,15:11:31,19,09,1, 11.9,1,1, 20.969, 10556.203, 390.920, 52883.861 24/08/15,15:11:32,00,09,1, 11.9,1,1, 20.965, 10556.200, 390.920, 52883.861 24/08/15,15:11:32,01,09,1, 11.9,1,1, 20.965, 10556.206, 390.936, 52883.876 24/08/15,15:11:32,02,09,1, 11.9,1,1, 20.965, 10556.201, 390.928, 52883.872 24/08/15,15:11:32,03,09,1, 11.9,1,1, 20.965, 10556.170, 390.919, 52883.886 24/08/15,15:11:32,04,09,1, 11.9,1,1, 20.965, 10556.195, 390.951, 52883.900 24/08/15,15:11:32,05,09,1, 11.9,1,1, 20.965, 10556.165, 390.941, 52883.862 24/08/15,15:11:32,06,09,1, 11.9,1,1, 20.965, 10556.205, 390.935, 52883.859 24/08/15,15:11:32,07,09,1, 11.9,1,1, 20.965, 10556.176, 390.947, 52883.861 24/08/15,15:11:32,08,09,1, 11.9,1,1, 20.965, 10556.197, 390.928, 52883.851 24/08/15,15:11:32,09,09,1, 11.9,1,1, 20.965, 10556.174, 390.936, 52883.882 24/08/15,15:11:32,10,09,1, 11.9,1,1, 20.965, 10556.163, 390.939, 52883.832 24/08/15,15:11:32,11,09,1, 11.9,1,1, 20.965, 10556.188, 390.926, 52883.926 24/08/15,15:11:32,12,09,1, 11.9,1,1, 20.965, 10556.168, 390.979, 52883.837 24/08/15,15:11:32,13,09,1, 11.9,1,1, 20.965, 10556.192, 390.948, 52883.903 24/08/15,15:11:32,14,09,1, 11.9,1,1, 20.965, 10556.191, 390.950, 52883.887 24/08/15,15:11:32,15,09,1, 11.9,1,1, 20.965, 10556.189, 390.952, 52883.887 24/08/15,15:11:32,16,09,1, 11.9,1,1, 20.965, 10556.189, 390.958, 52883.879 24/08/15,15:11:32,17,09,1, 11.9,1,1, 20.965, 10556.170, 390.962, 52883.833 24/08/15,15:11:32,18,09,1, 11.9,1,1, 20.965, 10556.214, 390.961, 52883.851 24/08/15,15:11:32,19,09,1, 11.9,1,1, 20.965, 10556.183, 390.915, 52883.807 24/08/15,15:11:33,00,09,1, 11.9,1,1, 20.965, 10556.183, 390.915, 52883.807 24/08/15,15:11:33,01,09,1, 11.9,1,1, 20.965, 10556.173, 390.952, 52883.892 24/08/15,15:11:33,02,09,1, 11.9,1,1, 20.965, 10556.167, 390.930, 52883.923 24/08/15,15:11:33,03,09,1, 11.9,1,1, 20.965, 10556.199, 390.944, 52883.842 24/08/15,15:11:33,04,09,1, 11.9,1,1, 20.965, 10556.195, 390.949, 52883.880 24/08/15,15:11:33,05,09,1, 11.9,1,1, 20.965, 10556.199, 390.948, 52883.872 24/08/15,15:11:33,06,09,1, 11.9,1,1, 20.965, 10556.169, 390.920, 52883.859 24/08/15,15:11:33,07,09,1, 11.9,1,1, 20.965, 10556.178, 390.938, 52883.907 24/08/15,15:11:33,08,09,1, 11.9,1,1, 20.965, 10556.194, 390.959, 52883.916 24/08/15,15:11:33,09,09,1, 11.9,1,1, 20.965, 10556.192, 390.955, 52883.911 24/08/15,15:11:33,10,09,1, 11.9,1,1, 20.965, 10556.196, 390.945, 52883.864 24/08/15,15:11:33,11,09,1, 11.9,1,1, 20.965, 10556.193, 390.952, 52883.814 24/08/15,15:11:33,12,09,1, 11.9,1,1, 20.965, 10556.180, 390.951, 52883.844 24/08/15,15:11:33,13,09,1, 11.9,1,1, 20.965, 10556.177, 390.955, 52883.903 24/08/15,15:11:33,14,09,1, 11.9,1,1, 20.965, 10556.232, 390.935, 52883.858 24/08/15,15:11:33,15,09,1, 11.9,1,1, 20.965, 10556.199, 390.969, 52883.905 24/08/15,15:11:33,16,09,1, 11.9,1,1, 20.965, 10556.192, 390.945, 52883.789 24/08/15,15:11:33,17,09,1, 11.9,1,1, 20.965, 10556.200, 390.954, 52883.805 24/08/15,15:11:33,18,09,1, 11.9,1,1, 20.965, 10556.205, 390.972, 52883.915 24/08/15,15:11:33,19,09,1, 11.9,1,1, 20.965, 10556.195, 390.951, 52883.830 24/08/15,15:11:34,00,09,1, 11.8,1,1, 20.969, 10556.191, 390.951, 52883.830 24/08/15,15:11:34,01,09,1, 11.8,1,1, 20.969, 10556.195, 390.965, 52883.891 24/08/15,15:11:34,02,09,1, 11.8,1,1, 20.969, 10556.200, 390.999, 52883.856 24/08/15,15:11:34,03,09,1, 11.8,1,1, 20.969, 10556.187, 390.982, 52883.878 24/08/15,15:11:34,04,09,1, 11.8,1,1, 20.969, 10556.195, 391.005, 52883.854 24/08/15,15:11:34,05,09,1, 11.8,1,1, 20.969, 10556.194, 390.993, 52883.782 24/08/15,15:11:34,06,09,1, 11.8,1,1, 20.969, 10556.204, 391.006, 52883.830 24/08/15,15:11:34,07,09,1, 11.8,1,1, 20.969, 10556.179, 391.022, 52883.866 24/08/15,15:11:34,08,09,1, 11.8,1,1, 20.969, 10556.186, 391.008, 52883.932 24/08/15,15:11:34,09,09,1, 11.8,1,1, 20.969, 10556.184, 391.008, 52883.803 24/08/15,15:11:34,10,09,1, 11.8,1,1, 20.969, 10556.184, 391.012, 52883.886 24/08/15,15:11:34,11,09,1, 11.8,1,1, 20.969, 10556.190, 391.005, 52883.912 24/08/15,15:11:34,12,09,1, 11.8,1,1, 20.969, 10556.225, 390.997, 52883.818 24/08/15,15:11:34,13,09,1, 11.8,1,1, 20.969, 10556.204, 391.002, 52883.861 24/08/15,15:11:34,14,09,1, 11.8,1,1, 20.969, 10556.196, 390.998, 52883.843 24/08/15,15:11:34,15,09,1, 11.8,1,1, 20.969, 10556.205, 391.005, 52883.803 24/08/15,15:11:34,16,09,1, 11.8,1,1, 20.969, 10556.200, 391.001, 52883.868 24/08/15,15:11:34,17,09,1, 11.8,1,1, 20.969, 10556.182, 390.996, 52883.827 24/08/15,15:11:34,18,09,1, 11.8,1,1, 20.969, 10556.216, 391.025, 52883.869 24/08/15,15:11:34,19,09,1, 11.8,1,1, 20.969, 10556.204, 391.044, 52883.884 24/08/15,15:11:35,00,09,1, 11.9,1,1, 20.970, 10556.200, 391.044, 52883.884 24/08/15,15:11:35,01,09,1, 11.9,1,1, 20.970, 10556.200, 391.004, 52883.854 24/08/15,15:11:35,02,09,1, 11.9,1,1, 20.970, 10556.228, 391.018, 52883.900 24/08/15,15:11:35,03,09,1, 11.9,1,1, 20.970, 10556.230, 391.033, 52883.926 24/08/15,15:11:35,04,09,1, 11.9,1,1, 20.970, 10556.216, 391.014, 52883.870 24/08/15,15:11:35,05,09,1, 11.9,1,1, 20.970, 10556.199, 391.023, 52883.879 24/08/15,15:11:35,06,09,1, 11.9,1,1, 20.970, 10556.213, 391.003, 52883.897 24/08/15,15:11:35,07,09,1, 11.9,1,1, 20.970, 10556.210, 391.053, 52883.862 24/08/15,15:11:35,08,09,1, 11.9,1,1, 20.970, 10556.219, 391.020, 52883.829 24/08/15,15:11:35,09,09,1, 11.9,1,1, 20.970, 10556.196, 391.026, 52883.907 24/08/15,15:11:35,10,09,1, 11.9,1,1, 20.970, 10556.204, 391.003, 52883.901 24/08/15,15:11:35,11,09,1, 11.9,1,1, 20.970, 10556.203, 391.037, 52883.858 24/08/15,15:11:35,12,09,1, 11.9,1,1, 20.970, 10556.190, 391.021, 52883.835 24/08/15,15:11:35,13,09,1, 11.9,1,1, 20.970, 10556.192, 391.012, 52883.838 24/08/15,15:11:35,14,09,1, 11.9,1,1, 20.970, 10556.211, 391.010, 52883.915 24/08/15,15:11:35,15,09,1, 11.9,1,1, 20.970, 10556.204, 390.998, 52883.830 24/08/15,15:11:35,16,09,1, 11.9,1,1, 20.970, 10556.184, 391.029, 52883.813 24/08/15,15:11:35,17,09,1, 11.9,1,1, 20.970, 10556.206, 391.000, 52883.849 24/08/15,15:11:35,18,09,1, 11.9,1,1, 20.970, 10556.180, 391.017, 52883.825 24/08/15,15:11:35,19,09,1, 11.9,1,1, 20.970, 10556.199, 391.021, 52883.916 24/08/15,15:11:36,00,09,1, 11.9,1,1, 20.969, 10556.191, 391.021, 52883.916 24/08/15,15:11:36,01,09,1, 11.9,1,1, 20.969, 10556.179, 391.031, 52883.886 24/08/15,15:11:36,02,09,1, 11.9,1,1, 20.969, 10556.199, 391.004, 52883.859 24/08/15,15:11:36,03,09,1, 11.9,1,1, 20.969, 10556.198, 391.007, 52883.856 24/08/15,15:11:36,04,09,1, 11.9,1,1, 20.969, 10556.185, 391.020, 52883.867 24/08/15,15:11:36,05,09,1, 11.9,1,1, 20.969, 10556.164, 391.049, 52883.862 24/08/15,15:11:36,06,09,1, 11.9,1,1, 20.969, 10556.173, 391.017, 52883.832 24/08/15,15:11:36,07,09,1, 11.9,1,1, 20.969, 10556.173, 391.042, 52883.830 24/08/15,15:11:36,08,09,1, 11.9,1,1, 20.969, 10556.207, 391.047, 52883.791 24/08/15,15:11:36,09,09,1, 11.9,1,1, 20.969, 10556.171, 391.059, 52883.798 24/08/15,15:11:36,10,09,1, 11.9,1,1, 20.969, 10556.177, 391.034, 52883.872 24/08/15,15:11:36,11,09,1, 11.9,1,1, 20.969, 10556.177, 391.057, 52883.917 24/08/15,15:11:36,12,09,1, 11.9,1,1, 20.969, 10556.181, 391.031, 52883.826 24/08/15,15:11:36,13,09,1, 11.9,1,1, 20.969, 10556.176, 391.038, 52883.866 24/08/15,15:11:36,14,09,1, 11.9,1,1, 20.969, 10556.177, 391.044, 52883.825 24/08/15,15:11:36,15,09,1, 11.9,1,1, 20.969, 10556.201, 391.044, 52883.812 24/08/15,15:11:36,16,09,1, 11.9,1,1, 20.969, 10556.207, 391.043, 52883.878 24/08/15,15:11:36,17,09,1, 11.9,1,1, 20.969, 10556.187, 391.057, 52883.839 24/08/15,15:11:36,18,09,1, 11.9,1,1, 20.969, 10556.220, 391.038, 52883.802 24/08/15,15:11:36,19,09,1, 11.9,1,1, 20.969, 10556.179, 391.035, 52883.840 24/08/15,15:11:37,00,09,1, 11.9,1,1, 20.971, 10556.175, 391.035, 52883.840 24/08/15,15:11:37,01,09,1, 11.9,1,1, 20.971, 10556.189, 391.065, 52883.825 24/08/15,15:11:37,02,09,1, 11.9,1,1, 20.971, 10556.158, 391.054, 52883.839 24/08/15,15:11:37,03,09,1, 11.9,1,1, 20.971, 10556.178, 391.059, 52883.796 24/08/15,15:11:37,04,09,1, 11.9,1,1, 20.971, 10556.197, 391.066, 52883.830 24/08/15,15:11:37,05,09,1, 11.9,1,1, 20.971, 10556.177, 391.073, 52883.839 24/08/15,15:11:37,06,09,1, 11.9,1,1, 20.971, 10556.204, 391.064, 52883.806 24/08/15,15:11:37,07,09,1, 11.9,1,1, 20.971, 10556.180, 391.049, 52883.816 24/08/15,15:11:37,08,09,1, 11.9,1,1, 20.971, 10556.198, 391.081, 52883.811 24/08/15,15:11:37,09,09,1, 11.9,1,1, 20.971, 10556.179, 391.078, 52883.781 24/08/15,15:11:37,10,09,1, 11.9,1,1, 20.971, 10556.162, 391.065, 52883.817 24/08/15,15:11:37,11,09,1, 11.9,1,1, 20.971, 10556.184, 391.058, 52883.766 24/08/15,15:11:37,12,09,1, 11.9,1,1, 20.971, 10556.179, 391.063, 52883.769 24/08/15,15:11:37,13,09,1, 11.9,1,1, 20.971, 10556.172, 391.083, 52883.802 24/08/15,15:11:37,14,09,1, 11.9,1,1, 20.971, 10556.193, 391.086, 52883.787 24/08/15,15:11:37,15,09,1, 11.9,1,1, 20.971, 10556.207, 391.054, 52883.808 24/08/15,15:11:37,16,09,1, 11.9,1,1, 20.971, 10556.199, 391.063, 52883.785 24/08/15,15:11:37,17,09,1, 11.9,1,1, 20.971, 10556.183, 391.093, 52883.847 24/08/15,15:11:37,18,09,1, 11.9,1,1, 20.971, 10556.183, 391.087, 52883.849 24/08/15,15:11:37,19,09,1, 11.9,1,1, 20.971, 10556.195, 391.083, 52883.916 24/08/15,15:11:38,00,09,1, 11.9,1,1, 20.972, 10556.191, 391.083, 52883.916 24/08/15,15:11:38,01,09,1, 11.9,1,1, 20.972, 10556.210, 391.072, 52883.826 24/08/15,15:11:38,02,09,1, 11.9,1,1, 20.972, 10556.204, 391.084, 52883.825 24/08/15,15:11:38,03,09,1, 11.9,1,1, 20.972, 10556.202, 391.084, 52883.842 24/08/15,15:11:38,04,09,1, 11.9,1,1, 20.972, 10556.201, 391.071, 52883.860 24/08/15,15:11:38,05,09,1, 11.9,1,1, 20.972, 10556.189, 391.092, 52883.846 24/08/15,15:11:38,06,09,1, 11.9,1,1, 20.972, 10556.207, 391.106, 52883.803 24/08/15,15:11:38,07,09,1, 11.9,1,1, 20.972, 10556.204, 391.079, 52883.820 24/08/15,15:11:38,08,09,1, 11.9,1,1, 20.972, 10556.186, 391.078, 52883.812 24/08/15,15:11:38,09,09,1, 11.9,1,1, 20.972, 10556.174, 391.076, 52883.796 24/08/15,15:11:38,10,09,1, 11.9,1,1, 20.972, 10556.193, 391.106, 52883.762 24/08/15,15:11:38,11,09,1, 11.9,1,1, 20.972, 10556.197, 391.079, 52883.865 24/08/15,15:11:38,12,09,1, 11.9,1,1, 20.972, 10556.191, 391.083, 52883.800 24/08/15,15:11:38,13,09,1, 11.9,1,1, 20.972, 10556.212, 391.083, 52883.816 24/08/15,15:11:38,14,09,1, 11.9,1,1, 20.972, 10556.220, 391.108, 52883.849 24/08/15,15:11:38,15,09,1, 11.9,1,1, 20.972, 10556.216, 391.070, 52883.759 24/08/15,15:11:38,16,09,1, 11.9,1,1, 20.972, 10556.214, 391.092, 52883.765 24/08/15,15:11:38,17,09,1, 11.9,1,1, 20.972, 10556.219, 391.119, 52883.852 24/08/15,15:11:38,18,09,1, 11.9,1,1, 20.972, 10556.198, 391.105, 52883.781 24/08/15,15:11:38,19,09,1, 11.9,1,1, 20.972, 10556.202, 391.072, 52883.825 24/08/15,15:11:39,00,09,1, 11.9,1,1, 20.968, 10556.200, 391.072, 52883.825 24/08/15,15:11:39,01,09,1, 11.9,1,1, 20.968, 10556.214, 391.109, 52883.791 24/08/15,15:11:39,02,09,1, 11.9,1,1, 20.968, 10556.181, 391.119, 52883.813 24/08/15,15:11:39,03,09,1, 11.9,1,1, 20.968, 10556.202, 391.108, 52883.827 24/08/15,15:11:39,04,09,1, 11.9,1,1, 20.968, 10556.230, 391.089, 52883.807 24/08/15,15:11:39,05,09,1, 11.9,1,1, 20.968, 10556.192, 391.128, 52883.769 24/08/15,15:11:39,06,09,1, 11.9,1,1, 20.968, 10556.190, 391.097, 52883.871 24/08/15,15:11:39,07,09,1, 11.9,1,1, 20.968, 10556.196, 391.104, 52883.774 24/08/15,15:11:39,08,09,1, 11.9,1,1, 20.968, 10556.197, 391.106, 52883.833 24/08/15,15:11:39,09,09,1, 11.9,1,1, 20.968, 10556.213, 391.095, 52883.765 24/08/15,15:11:39,10,09,1, 11.9,1,1, 20.968, 10556.218, 391.109, 52883.855 24/08/15,15:11:39,11,09,1, 11.9,1,1, 20.968, 10556.216, 391.128, 52883.841 24/08/15,15:11:39,12,09,1, 11.9,1,1, 20.968, 10556.195, 391.127, 52883.820 24/08/15,15:11:39,13,09,1, 11.9,1,1, 20.968, 10556.207, 391.095, 52883.807 24/08/15,15:11:39,14,09,1, 11.9,1,1, 20.968, 10556.190, 391.130, 52883.823 24/08/15,15:11:39,15,09,1, 11.9,1,1, 20.968, 10556.205, 391.121, 52883.869 24/08/15,15:11:39,16,09,1, 11.9,1,1, 20.968, 10556.220, 391.126, 52883.815 24/08/15,15:11:39,17,09,1, 11.9,1,1, 20.968, 10556.221, 391.118, 52883.828 24/08/15,15:11:39,18,09,1, 11.9,1,1, 20.968, 10556.238, 391.088, 52883.814 24/08/15,15:11:39,19,09,1, 11.9,1,1, 20.968, 10556.212, 391.126, 52883.794 24/08/15,15:11:40,00,10,1, 11.9,1,1, 20.972, 10556.208, 391.126, 52883.794 24/08/15,15:11:40,01,10,1, 11.9,1,1, 20.972, 10556.213, 391.102, 52883.829 24/08/15,15:11:40,02,10,1, 11.9,1,1, 20.972, 10556.231, 391.132, 52883.866 24/08/15,15:11:40,03,10,1, 11.9,1,1, 20.972, 10556.191, 391.127, 52883.790 24/08/15,15:11:40,04,10,1, 11.9,1,1, 20.972, 10556.203, 391.113, 52883.819 24/08/15,15:11:40,05,10,1, 11.9,1,1, 20.972, 10556.191, 391.111, 52883.751 24/08/15,15:11:40,06,10,1, 11.9,1,1, 20.972, 10556.216, 391.130, 52883.800 24/08/15,15:11:40,07,10,1, 11.9,1,1, 20.972, 10556.233, 391.126, 52883.782 24/08/15,15:11:40,08,10,1, 11.9,1,1, 20.972, 10556.217, 391.102, 52883.784 24/08/15,15:11:40,09,10,1, 11.9,1,1, 20.972, 10556.220, 391.138, 52883.768 24/08/15,15:11:40,10,10,1, 11.9,1,1, 20.972, 10556.232, 391.137, 52883.828 24/08/15,15:11:40,11,10,1, 11.9,1,1, 20.972, 10556.209, 391.114, 52883.786 24/08/15,15:11:40,12,10,1, 11.9,1,1, 20.972, 10556.217, 391.115, 52883.844 24/08/15,15:11:40,13,10,1, 11.9,1,1, 20.972, 10556.236, 391.114, 52883.850 24/08/15,15:11:40,14,10,1, 11.9,1,1, 20.972, 10556.215, 391.125, 52883.803 24/08/15,15:11:40,15,10,1, 11.9,1,1, 20.972, 10556.249, 391.106, 52883.794 24/08/15,15:11:40,16,10,1, 11.9,1,1, 20.972, 10556.201, 391.121, 52883.878 24/08/15,15:11:40,17,10,1, 11.9,1,1, 20.972, 10556.221, 391.100, 52883.788 24/08/15,15:11:40,18,10,1, 11.9,1,1, 20.972, 10556.225, 391.116, 52883.773 24/08/15,15:11:40,19,10,1, 11.9,1,1, 20.972, 10556.232, 391.137, 52883.874 24/08/15,15:11:41,00,09,1, 12.0,1,1, 20.966, 10556.225, 391.137, 52883.874 24/08/15,15:11:41,01,09,1, 12.0,1,1, 20.966, 10556.252, 391.128, 52883.870 24/08/15,15:11:41,02,09,1, 12.0,1,1, 20.966, 10556.220, 391.142, 52883.804 24/08/15,15:11:41,03,09,1, 12.0,1,1, 20.966, 10556.229, 391.129, 52883.769 24/08/15,15:11:41,04,09,1, 12.0,1,1, 20.966, 10556.240, 391.145, 52883.782 24/08/15,15:11:41,05,09,1, 12.0,1,1, 20.966, 10556.228, 391.129, 52883.823 24/08/15,15:11:41,06,09,1, 12.0,1,1, 20.966, 10556.250, 391.132, 52883.819 24/08/15,15:11:41,07,09,1, 12.0,1,1, 20.966, 10556.243, 391.126, 52883.814 24/08/15,15:11:41,08,09,1, 12.0,1,1, 20.966, 10556.234, 391.153, 52883.831 24/08/15,15:11:41,09,09,1, 12.0,1,1, 20.966, 10556.233, 391.118, 52883.784 24/08/15,15:11:41,10,09,1, 12.0,1,1, 20.966, 10556.243, 391.144, 52883.791 24/08/15,15:11:41,11,09,1, 12.0,1,1, 20.966, 10556.256, 391.166, 52883.814 24/08/15,15:11:41,12,09,1, 12.0,1,1, 20.966, 10556.260, 391.185, 52883.813 24/08/15,15:11:41,13,09,1, 12.0,1,1, 20.966, 10556.228, 391.169, 52883.787 24/08/15,15:11:41,14,09,1, 12.0,1,1, 20.966, 10556.222, 391.162, 52883.825 24/08/15,15:11:41,15,09,1, 12.0,1,1, 20.966, 10556.233, 391.186, 52883.829 24/08/15,15:11:41,16,09,1, 12.0,1,1, 20.966, 10556.247, 391.167, 52883.804 24/08/15,15:11:41,17,09,1, 12.0,1,1, 20.966, 10556.250, 391.139, 52883.777 24/08/15,15:11:41,18,09,1, 12.0,1,1, 20.966, 10556.230, 391.157, 52883.825 24/08/15,15:11:41,19,09,1, 12.0,1,1, 20.966, 10556.230, 391.192, 52883.843 24/08/15,15:11:42,00,09,1, 11.9,1,1, 20.970, 10556.225, 391.192, 52883.843 24/08/15,15:11:42,01,09,1, 11.9,1,1, 20.970, 10556.230, 391.163, 52883.773 24/08/15,15:11:42,02,09,1, 11.9,1,1, 20.970, 10556.216, 391.181, 52883.875 24/08/15,15:11:42,03,09,1, 11.9,1,1, 20.970, 10556.229, 391.183, 52883.779 24/08/15,15:11:42,04,09,1, 11.9,1,1, 20.970, 10556.242, 391.138, 52883.845 24/08/15,15:11:42,05,09,1, 11.9,1,1, 20.970, 10556.218, 391.169, 52883.831 24/08/15,15:11:42,06,09,1, 11.9,1,1, 20.970, 10556.227, 391.164, 52883.826 24/08/15,15:11:42,07,09,1, 11.9,1,1, 20.970, 10556.235, 391.193, 52883.782 24/08/15,15:11:42,08,09,1, 11.9,1,1, 20.970, 10556.243, 391.179, 52883.802 24/08/15,15:11:42,09,09,1, 11.9,1,1, 20.970, 10556.224, 391.169, 52883.842 24/08/15,15:11:42,10,09,1, 11.9,1,1, 20.970, 10556.232, 391.185, 52883.773 24/08/15,15:11:42,11,09,1, 11.9,1,1, 20.970, 10556.215, 391.179, 52883.860 24/08/15,15:11:42,12,09,1, 11.9,1,1, 20.970, 10556.230, 391.181, 52883.778 24/08/15,15:11:42,13,09,1, 11.9,1,1, 20.970, 10556.229, 391.198, 52883.842 24/08/15,15:11:42,14,09,1, 11.9,1,1, 20.970, 10556.199, 391.175, 52883.809 24/08/15,15:11:42,15,09,1, 11.9,1,1, 20.970, 10556.220, 391.194, 52883.792 24/08/15,15:11:42,16,09,1, 11.9,1,1, 20.970, 10556.226, 391.180, 52883.817 24/08/15,15:11:42,17,09,1, 11.9,1,1, 20.970, 10556.222, 391.196, 52883.797 24/08/15,15:11:42,18,09,1, 11.9,1,1, 20.970, 10556.237, 391.188, 52883.809 24/08/15,15:11:42,19,09,1, 11.9,1,1, 20.970, 10556.216, 391.195, 52883.781 24/08/15,15:11:43,00,09,1, 11.8,1,1, 20.971, 10556.208, 391.195, 52883.781 24/08/15,15:11:43,01,09,1, 11.8,1,1, 20.971, 10556.228, 391.185, 52883.814 24/08/15,15:11:43,02,09,1, 11.8,1,1, 20.971, 10556.203, 391.186, 52883.760 24/08/15,15:11:43,03,09,1, 11.8,1,1, 20.971, 10556.207, 391.180, 52883.811 24/08/15,15:11:43,04,09,1, 11.8,1,1, 20.971, 10556.238, 391.198, 52883.797 24/08/15,15:11:43,05,09,1, 11.8,1,1, 20.971, 10556.223, 391.191, 52883.779 24/08/15,15:11:43,06,09,1, 11.8,1,1, 20.971, 10556.246, 391.183, 52883.745 24/08/15,15:11:43,07,09,1, 11.8,1,1, 20.971, 10556.252, 391.188, 52883.810 24/08/15,15:11:43,08,09,1, 11.8,1,1, 20.971, 10556.241, 391.151, 52883.792 24/08/15,15:11:43,09,09,1, 11.8,1,1, 20.971, 10556.257, 391.167, 52883.827 24/08/15,15:11:43,10,09,1, 11.8,1,1, 20.971, 10556.248, 391.178, 52883.769 24/08/15,15:11:43,11,09,1, 11.8,1,1, 20.971, 10556.246, 391.193, 52883.765 24/08/15,15:11:43,12,09,1, 11.8,1,1, 20.971, 10556.214, 391.197, 52883.830 24/08/15,15:11:43,13,09,1, 11.8,1,1, 20.971, 10556.270, 391.218, 52883.840 24/08/15,15:11:43,14,09,1, 11.8,1,1, 20.971, 10556.246, 391.201, 52883.750 24/08/15,15:11:43,15,09,1, 11.8,1,1, 20.971, 10556.249, 391.198, 52883.773 24/08/15,15:11:43,16,09,1, 11.8,1,1, 20.971, 10556.268, 391.199, 52883.828 24/08/15,15:11:43,17,09,1, 11.8,1,1, 20.971, 10556.239, 391.202, 52883.864 24/08/15,15:11:43,18,09,1, 11.8,1,1, 20.971, 10556.264, 391.192, 52883.841 24/08/15,15:11:43,19,09,1, 11.8,1,1, 20.971, 10556.239, 391.178, 52883.782 24/08/15,15:11:44,00,09,1, 12.0,1,1, 20.971, 10556.233, 391.178, 52883.782 24/08/15,15:11:44,01,09,1, 12.0,1,1, 20.971, 10556.272, 391.189, 52883.825 24/08/15,15:11:44,02,09,1, 12.0,1,1, 20.971, 10556.250, 391.184, 52883.809 24/08/15,15:11:44,03,09,1, 12.0,1,1, 20.971, 10556.269, 391.175, 52883.782 24/08/15,15:11:44,04,09,1, 12.0,1,1, 20.971, 10556.284, 391.172, 52883.785 24/08/15,15:11:44,05,09,1, 12.0,1,1, 20.971, 10556.251, 391.187, 52883.820 24/08/15,15:11:44,06,09,1, 12.0,1,1, 20.971, 10556.272, 391.226, 52883.839 24/08/15,15:11:44,07,09,1, 12.0,1,1, 20.971, 10556.279, 391.217, 52883.832 24/08/15,15:11:44,08,09,1, 12.0,1,1, 20.971, 10556.267, 391.193, 52883.758 24/08/15,15:11:44,09,09,1, 12.0,1,1, 20.971, 10556.245, 391.204, 52883.747 24/08/15,15:11:44,10,09,1, 12.0,1,1, 20.971, 10556.251, 391.208, 52883.797 24/08/15,15:11:44,11,09,1, 12.0,1,1, 20.971, 10556.245, 391.181, 52883.804 24/08/15,15:11:44,12,09,1, 12.0,1,1, 20.971, 10556.278, 391.201, 52883.734 24/08/15,15:11:44,13,09,1, 12.0,1,1, 20.971, 10556.265, 391.195, 52883.809 24/08/15,15:11:44,14,09,1, 12.0,1,1, 20.971, 10556.243, 391.180, 52883.823 24/08/15,15:11:44,15,09,1, 12.0,1,1, 20.971, 10556.255, 391.197, 52883.806 24/08/15,15:11:44,16,09,1, 12.0,1,1, 20.971, 10556.280, 391.197, 52883.783 24/08/15,15:11:44,17,09,1, 12.0,1,1, 20.971, 10556.254, 391.190, 52883.762 24/08/15,15:11:44,18,09,1, 12.0,1,1, 20.971, 10556.268, 391.193, 52883.736 24/08/15,15:11:44,19,09,1, 12.0,1,1, 20.971, 10556.264, 391.211, 52883.743 24/08/15,15:11:45,00,09,1, 11.9,1,1, 20.968, 10556.258, 391.211, 52883.743 24/08/15,15:11:45,01,09,1, 11.9,1,1, 20.968, 10556.268, 391.194, 52883.803 24/08/15,15:11:45,02,09,1, 11.9,1,1, 20.968, 10556.256, 391.223, 52883.774 24/08/15,15:11:45,03,09,1, 11.9,1,1, 20.968, 10556.251, 391.212, 52883.801 24/08/15,15:11:45,04,09,1, 11.9,1,1, 20.968, 10556.268, 391.210, 52883.781 24/08/15,15:11:45,05,09,1, 11.9,1,1, 20.968, 10556.280, 391.197, 52883.773 24/08/15,15:11:45,06,09,1, 11.9,1,1, 20.968, 10556.248, 391.196, 52883.731 24/08/15,15:11:45,07,09,1, 11.9,1,1, 20.968, 10556.259, 391.187, 52883.781 24/08/15,15:11:45,08,09,1, 11.9,1,1, 20.968, 10556.261, 391.192, 52883.805 24/08/15,15:11:45,09,09,1, 11.9,1,1, 20.968, 10556.278, 391.197, 52883.738 24/08/15,15:11:45,10,09,1, 11.9,1,1, 20.968, 10556.268, 391.210, 52883.789 24/08/15,15:11:45,11,09,1, 11.9,1,1, 20.968, 10556.267, 391.238, 52883.687 24/08/15,15:11:45,12,09,1, 11.9,1,1, 20.968, 10556.251, 391.215, 52883.707 24/08/15,15:11:45,13,09,1, 11.9,1,1, 20.968, 10556.303, 391.228, 52883.742 24/08/15,15:11:45,14,09,1, 11.9,1,1, 20.968, 10556.302, 391.226, 52883.766 24/08/15,15:11:45,15,09,1, 11.9,1,1, 20.968, 10556.263, 391.236, 52883.827 24/08/15,15:11:45,16,09,1, 11.9,1,1, 20.968, 10556.268, 391.247, 52883.851 24/08/15,15:11:45,17,09,1, 11.9,1,1, 20.968, 10556.275, 391.222, 52883.777 24/08/15,15:11:45,18,09,1, 11.9,1,1, 20.968, 10556.275, 391.210, 52883.803 24/08/15,15:11:45,19,09,1, 11.9,1,1, 20.968, 10556.261, 391.211, 52883.664 24/08/15,15:11:46,00,09,1, 11.9,1,1, 20.969, 10556.258, 391.211, 52883.664 24/08/15,15:11:46,01,09,1, 11.9,1,1, 20.969, 10556.274, 391.223, 52883.755 24/08/15,15:11:46,02,09,1, 11.9,1,1, 20.969, 10556.269, 391.217, 52883.796 24/08/15,15:11:46,03,09,1, 11.9,1,1, 20.969, 10556.285, 391.229, 52883.785 24/08/15,15:11:46,04,09,1, 11.9,1,1, 20.969, 10556.242, 391.222, 52883.798 24/08/15,15:11:46,05,09,1, 11.9,1,1, 20.969, 10556.260, 391.223, 52883.770 24/08/15,15:11:46,06,09,1, 11.9,1,1, 20.969, 10556.283, 391.244, 52883.782 24/08/15,15:11:46,07,09,1, 11.9,1,1, 20.969, 10556.280, 391.227, 52883.805 24/08/15,15:11:46,08,09,1, 11.9,1,1, 20.969, 10556.259, 391.238, 52883.808 24/08/15,15:11:46,09,09,1, 11.9,1,1, 20.969, 10556.279, 391.247, 52883.731 24/08/15,15:11:46,10,09,1, 11.9,1,1, 20.969, 10556.282, 391.222, 52883.839 24/08/15,15:11:46,11,09,1, 11.9,1,1, 20.969, 10556.260, 391.244, 52883.816 24/08/15,15:11:46,12,09,1, 11.9,1,1, 20.969, 10556.247, 391.222, 52883.793 24/08/15,15:11:46,13,09,1, 11.9,1,1, 20.969, 10556.259, 391.233, 52883.780 24/08/15,15:11:46,14,09,1, 11.9,1,1, 20.969, 10556.262, 391.222, 52883.748 24/08/15,15:11:46,15,09,1, 11.9,1,1, 20.969, 10556.265, 391.216, 52883.789 24/08/15,15:11:46,16,09,1, 11.9,1,1, 20.969, 10556.265, 391.268, 52883.742 24/08/15,15:11:46,17,09,1, 11.9,1,1, 20.969, 10556.248, 391.232, 52883.781 24/08/15,15:11:46,18,09,1, 11.9,1,1, 20.969, 10556.269, 391.284, 52883.815 24/08/15,15:11:46,19,09,1, 11.9,1,1, 20.969, 10556.252, 391.239, 52883.777 24/08/15,15:11:47,00,09,1, 11.9,1,1, 20.970, 10556.250, 391.239, 52883.777 24/08/15,15:11:47,01,09,1, 11.9,1,1, 20.970, 10556.253, 391.233, 52883.750 24/08/15,15:11:47,02,09,1, 11.9,1,1, 20.970, 10556.231, 391.259, 52883.798 24/08/15,15:11:47,03,09,1, 11.9,1,1, 20.970, 10556.257, 391.241, 52883.795 24/08/15,15:11:47,04,09,1, 11.9,1,1, 20.970, 10556.268, 391.244, 52883.816 24/08/15,15:11:47,05,09,1, 11.9,1,1, 20.970, 10556.272, 391.234, 52883.805 24/08/15,15:11:47,06,09,1, 11.9,1,1, 20.970, 10556.260, 391.254, 52883.818 24/08/15,15:11:47,07,09,1, 11.9,1,1, 20.970, 10556.270, 391.247, 52883.754 24/08/15,15:11:47,08,09,1, 11.9,1,1, 20.970, 10556.271, 391.243, 52883.727 24/08/15,15:11:47,09,09,1, 11.9,1,1, 20.970, 10556.296, 391.229, 52883.789 24/08/15,15:11:47,10,09,1, 11.9,1,1, 20.970, 10556.292, 391.248, 52883.821 24/08/15,15:11:47,11,09,1, 11.9,1,1, 20.970, 10556.263, 391.254, 52883.800 24/08/15,15:11:47,12,09,1, 11.9,1,1, 20.970, 10556.264, 391.264, 52883.775 24/08/15,15:11:47,13,09,1, 11.9,1,1, 20.970, 10556.273, 391.246, 52883.738 24/08/15,15:11:47,14,09,1, 11.9,1,1, 20.970, 10556.271, 391.245, 52883.780 24/08/15,15:11:47,15,09,1, 11.9,1,1, 20.970, 10556.298, 391.236, 52883.736 24/08/15,15:11:47,16,09,1, 11.9,1,1, 20.970, 10556.255, 391.247, 52883.751 24/08/15,15:11:47,17,09,1, 11.9,1,1, 20.970, 10556.267, 391.241, 52883.774 24/08/15,15:11:47,18,09,1, 11.9,1,1, 20.970, 10556.261, 391.251, 52883.782 24/08/15,15:11:47,19,09,1, 11.9,1,1, 20.970, 10556.263, 391.241, 52883.843 24/08/15,15:11:48,00,09,1, 11.9,1,1, 20.967, 10556.258, 391.241, 52883.843 24/08/15,15:11:48,01,09,1, 11.9,1,1, 20.967, 10556.283, 391.268, 52883.790 24/08/15,15:11:48,02,09,1, 11.9,1,1, 20.967, 10556.271, 391.256, 52883.750 24/08/15,15:11:48,03,09,1, 11.9,1,1, 20.967, 10556.261, 391.255, 52883.737 24/08/15,15:11:48,04,09,1, 11.9,1,1, 20.967, 10556.272, 391.249, 52883.764 24/08/15,15:11:48,05,09,1, 11.9,1,1, 20.967, 10556.296, 391.254, 52883.786 24/08/15,15:11:48,06,09,1, 11.9,1,1, 20.967, 10556.277, 391.268, 52883.745 24/08/15,15:11:48,07,09,1, 11.9,1,1, 20.967, 10556.283, 391.243, 52883.743 24/08/15,15:11:48,08,09,1, 11.9,1,1, 20.967, 10556.260, 391.242, 52883.688 24/08/15,15:11:48,09,09,1, 11.9,1,1, 20.967, 10556.288, 391.256, 52883.717 24/08/15,15:11:48,10,09,1, 11.9,1,1, 20.967, 10556.249, 391.255, 52883.776 24/08/15,15:11:48,11,09,1, 11.9,1,1, 20.967, 10556.266, 391.246, 52883.763 24/08/15,15:11:48,12,09,1, 11.9,1,1, 20.967, 10556.279, 391.253, 52883.731 24/08/15,15:11:48,13,09,1, 11.9,1,1, 20.967, 10556.263, 391.261, 52883.730 24/08/15,15:11:48,14,09,1, 11.9,1,1, 20.967, 10556.266, 391.267, 52883.781 24/08/15,15:11:48,15,09,1, 11.9,1,1, 20.967, 10556.224, 391.265, 52883.721 24/08/15,15:11:48,16,09,1, 11.9,1,1, 20.967, 10556.270, 391.251, 52883.801 24/08/15,15:11:48,17,09,1, 11.9,1,1, 20.967, 10556.245, 391.270, 52883.738 24/08/15,15:11:48,18,09,1, 11.9,1,1, 20.967, 10556.270, 391.274, 52883.722 24/08/15,15:11:48,19,09,1, 11.9,1,1, 20.967, 10556.276, 391.250, 52883.759 24/08/15,15:11:49,00,09,1, 11.8,1,1, 20.970, 10556.275, 391.250, 52883.759 24/08/15,15:11:49,01,09,1, 11.8,1,1, 20.970, 10556.277, 391.292, 52883.781 24/08/15,15:11:49,02,09,1, 11.8,1,1, 20.970, 10556.253, 391.286, 52883.756 24/08/15,15:11:49,03,09,1, 11.8,1,1, 20.970, 10556.256, 391.276, 52883.749 24/08/15,15:11:49,04,09,1, 11.8,1,1, 20.970, 10556.264, 391.292, 52883.814 24/08/15,15:11:49,05,09,1, 11.8,1,1, 20.970, 10556.257, 391.270, 52883.784 24/08/15,15:11:49,06,09,1, 11.8,1,1, 20.970, 10556.253, 391.277, 52883.798 24/08/15,15:11:49,07,09,1, 11.8,1,1, 20.970, 10556.263, 391.302, 52883.699 24/08/15,15:11:49,08,09,1, 11.8,1,1, 20.970, 10556.259, 391.274, 52883.725 24/08/15,15:11:49,09,09,1, 11.8,1,1, 20.970, 10556.268, 391.296, 52883.731 24/08/15,15:11:49,10,09,1, 11.8,1,1, 20.970, 10556.273, 391.297, 52883.706 24/08/15,15:11:49,11,09,1, 11.8,1,1, 20.970, 10556.278, 391.256, 52883.687 24/08/15,15:11:49,12,09,1, 11.8,1,1, 20.970, 10556.272, 391.284, 52883.735 24/08/15,15:11:49,13,09,1, 11.8,1,1, 20.970, 10556.285, 391.286, 52883.727 24/08/15,15:11:49,14,09,1, 11.8,1,1, 20.970, 10556.281, 391.270, 52883.761 24/08/15,15:11:49,15,09,1, 11.8,1,1, 20.970, 10556.270, 391.302, 52883.728 24/08/15,15:11:49,16,09,1, 11.8,1,1, 20.970, 10556.266, 391.310, 52883.776 24/08/15,15:11:49,17,09,1, 11.8,1,1, 20.970, 10556.264, 391.287, 52883.726 24/08/15,15:11:49,18,09,1, 11.8,1,1, 20.970, 10556.242, 391.271, 52883.710 24/08/15,15:11:49,19,09,1, 11.8,1,1, 20.970, 10556.262, 391.280, 52883.772 24/08/15,15:11:50,00,09,1, 11.9,1,1, 20.972, 10556.258, 391.280, 52883.772 24/08/15,15:11:50,01,09,1, 11.9,1,1, 20.972, 10556.271, 391.318, 52883.736 24/08/15,15:11:50,02,09,1, 11.9,1,1, 20.972, 10556.247, 391.295, 52883.719 24/08/15,15:11:50,03,09,1, 11.9,1,1, 20.972, 10556.268, 391.301, 52883.690 24/08/15,15:11:50,04,09,1, 11.9,1,1, 20.972, 10556.267, 391.313, 52883.746 24/08/15,15:11:50,05,09,1, 11.9,1,1, 20.972, 10556.274, 391.299, 52883.779 24/08/15,15:11:50,06,09,1, 11.9,1,1, 20.972, 10556.260, 391.291, 52883.758 24/08/15,15:11:50,07,09,1, 11.9,1,1, 20.972, 10556.268, 391.271, 52883.728 24/08/15,15:11:50,08,09,1, 11.9,1,1, 20.972, 10556.273, 391.254, 52883.649 24/08/15,15:11:50,09,09,1, 11.9,1,1, 20.972, 10556.249, 391.302, 52883.710 24/08/15,15:11:50,10,09,1, 11.9,1,1, 20.972, 10556.246, 391.289, 52883.790 24/08/15,15:11:50,11,09,1, 11.9,1,1, 20.972, 10556.264, 391.273, 52883.644 24/08/15,15:11:50,12,09,1, 11.9,1,1, 20.972, 10556.256, 391.294, 52883.731 24/08/15,15:11:50,13,09,1, 11.9,1,1, 20.972, 10556.253, 391.266, 52883.733 24/08/15,15:11:50,14,09,1, 11.9,1,1, 20.972, 10556.246, 391.288, 52883.716 24/08/15,15:11:50,15,09,1, 11.9,1,1, 20.972, 10556.269, 391.308, 52883.676 24/08/15,15:11:50,16,09,1, 11.9,1,1, 20.972, 10556.251, 391.290, 52883.734 24/08/15,15:11:50,17,09,1, 11.9,1,1, 20.972, 10556.253, 391.310, 52883.808 24/08/15,15:11:50,18,09,1, 11.9,1,1, 20.972, 10556.275, 391.291, 52883.737 24/08/15,15:11:50,19,09,1, 11.9,1,1, 20.972, 10556.270, 391.299, 52883.754 24/08/15,15:11:51,00,09,1, 11.9,1,1, 20.972, 10556.266, 391.299, 52883.754 24/08/15,15:11:51,01,09,1, 11.9,1,1, 20.972, 10556.248, 391.296, 52883.780 24/08/15,15:11:51,02,09,1, 11.9,1,1, 20.972, 10556.266, 391.281, 52883.697 24/08/15,15:11:51,03,09,1, 11.9,1,1, 20.972, 10556.260, 391.283, 52883.698 24/08/15,15:11:51,04,09,1, 11.9,1,1, 20.972, 10556.273, 391.318, 52883.766 24/08/15,15:11:51,05,09,1, 11.9,1,1, 20.972, 10556.294, 391.310, 52883.720 24/08/15,15:11:51,06,09,1, 11.9,1,1, 20.972, 10556.275, 391.289, 52883.776 24/08/15,15:11:51,07,09,1, 11.9,1,1, 20.972, 10556.278, 391.296, 52883.743 24/08/15,15:11:51,08,09,1, 11.9,1,1, 20.972, 10556.245, 391.298, 52883.723 24/08/15,15:11:51,09,09,1, 11.9,1,1, 20.972, 10556.257, 391.330, 52883.715 24/08/15,15:11:51,10,09,1, 11.9,1,1, 20.972, 10556.264, 391.303, 52883.680 24/08/15,15:11:51,11,09,1, 11.9,1,1, 20.972, 10556.250, 391.308, 52883.703 24/08/15,15:11:51,12,09,1, 11.9,1,1, 20.972, 10556.231, 391.305, 52883.721 24/08/15,15:11:51,13,09,1, 11.9,1,1, 20.972, 10556.279, 391.307, 52883.696 24/08/15,15:11:51,14,09,1, 11.9,1,1, 20.972, 10556.268, 391.301, 52883.736 24/08/15,15:11:51,15,09,1, 11.9,1,1, 20.972, 10556.262, 391.317, 52883.728 24/08/15,15:11:51,16,09,1, 11.9,1,1, 20.972, 10556.254, 391.317, 52883.755 24/08/15,15:11:51,17,09,1, 11.9,1,1, 20.972, 10556.283, 391.334, 52883.749 24/08/15,15:11:51,18,09,1, 11.9,1,1, 20.972, 10556.266, 391.308, 52883.714 24/08/15,15:11:51,19,09,1, 11.9,1,1, 20.972, 10556.245, 391.328, 52883.725 24/08/15,15:11:52,00,09,1, 11.9,1,1, 20.969, 10556.241, 391.328, 52883.725 24/08/15,15:11:52,01,09,1, 11.9,1,1, 20.969, 10556.249, 391.336, 52883.749 24/08/15,15:11:52,02,09,1, 11.9,1,1, 20.969, 10556.251, 391.308, 52883.698 24/08/15,15:11:52,03,09,1, 11.9,1,1, 20.969, 10556.260, 391.297, 52883.675 24/08/15,15:11:52,04,09,1, 11.9,1,1, 20.969, 10556.231, 391.324, 52883.727 24/08/15,15:11:52,05,09,1, 11.9,1,1, 20.969, 10556.263, 391.320, 52883.719 24/08/15,15:11:52,06,09,1, 11.9,1,1, 20.969, 10556.248, 391.313, 52883.696 24/08/15,15:11:52,07,09,1, 11.9,1,1, 20.969, 10556.270, 391.309, 52883.756 24/08/15,15:11:52,08,09,1, 11.9,1,1, 20.969, 10556.255, 391.322, 52883.720 24/08/15,15:11:52,09,09,1, 11.9,1,1, 20.969, 10556.249, 391.320, 52883.725 24/08/15,15:11:52,10,09,1, 11.9,1,1, 20.969, 10556.280, 391.329, 52883.787 24/08/15,15:11:52,11,09,1, 11.9,1,1, 20.969, 10556.278, 391.314, 52883.787 24/08/15,15:11:52,12,09,1, 11.9,1,1, 20.969, 10556.280, 391.321, 52883.681 24/08/15,15:11:52,13,09,1, 11.9,1,1, 20.969, 10556.280, 391.325, 52883.735 24/08/15,15:11:52,14,09,1, 11.9,1,1, 20.969, 10556.247, 391.320, 52883.798 24/08/15,15:11:52,15,09,1, 11.9,1,1, 20.969, 10556.264, 391.333, 52883.773 24/08/15,15:11:52,16,09,1, 11.9,1,1, 20.969, 10556.241, 391.324, 52883.729 24/08/15,15:11:52,17,09,1, 11.9,1,1, 20.969, 10556.246, 391.321, 52883.722 24/08/15,15:11:52,18,09,1, 11.9,1,1, 20.969, 10556.241, 391.309, 52883.649 24/08/15,15:11:52,19,09,1, 11.9,1,1, 20.969, 10556.235, 391.281, 52883.752 24/08/15,15:11:53,00,09,1, 11.9,1,1, 20.972, 10556.233, 391.281, 52883.752 24/08/15,15:11:53,01,09,1, 11.9,1,1, 20.972, 10556.257, 391.311, 52883.750 24/08/15,15:11:53,02,09,1, 11.9,1,1, 20.972, 10556.254, 391.315, 52883.705 24/08/15,15:11:53,03,09,1, 11.9,1,1, 20.972, 10556.242, 391.311, 52883.688 24/08/15,15:11:53,04,09,1, 11.9,1,1, 20.972, 10556.242, 391.307, 52883.753 24/08/15,15:11:53,05,09,1, 11.9,1,1, 20.972, 10556.272, 391.314, 52883.699 24/08/15,15:11:53,06,09,1, 11.9,1,1, 20.972, 10556.230, 391.329, 52883.688 24/08/15,15:11:53,07,09,1, 11.9,1,1, 20.972, 10556.259, 391.330, 52883.731 24/08/15,15:11:53,08,09,1, 11.9,1,1, 20.972, 10556.251, 391.321, 52883.669 24/08/15,15:11:53,09,09,1, 11.9,1,1, 20.972, 10556.249, 391.326, 52883.738 24/08/15,15:11:53,10,09,1, 11.9,1,1, 20.972, 10556.245, 391.353, 52883.748 24/08/15,15:11:53,11,09,1, 11.9,1,1, 20.972, 10556.240, 391.323, 52883.743 24/08/15,15:11:53,12,09,1, 11.9,1,1, 20.972, 10556.244, 391.316, 52883.746 24/08/15,15:11:53,13,09,1, 11.9,1,1, 20.972, 10556.260, 391.320, 52883.741 24/08/15,15:11:53,14,09,1, 11.9,1,1, 20.972, 10556.249, 391.351, 52883.689 24/08/15,15:11:53,15,09,1, 11.9,1,1, 20.972, 10556.269, 391.343, 52883.709 24/08/15,15:11:53,16,09,1, 11.9,1,1, 20.972, 10556.273, 391.332, 52883.700 24/08/15,15:11:53,17,09,1, 11.9,1,1, 20.972, 10556.257, 391.327, 52883.732 24/08/15,15:11:53,18,09,1, 11.9,1,1, 20.972, 10556.257, 391.357, 52883.741 24/08/15,15:11:53,19,09,1, 11.9,1,1, 20.972, 10556.273, 391.348, 52883.644 24/08/15,15:11:54,00,09,1, 11.8,1,1, 20.971, 10556.266, 391.348, 52883.644 24/08/15,15:11:54,01,09,1, 11.8,1,1, 20.971, 10556.233, 391.363, 52883.703 24/08/15,15:11:54,02,09,1, 11.8,1,1, 20.971, 10556.265, 391.350, 52883.715 24/08/15,15:11:54,03,09,1, 11.8,1,1, 20.971, 10556.249, 391.347, 52883.682 24/08/15,15:11:54,04,09,1, 11.8,1,1, 20.971, 10556.254, 391.352, 52883.752 24/08/15,15:11:54,05,09,1, 11.8,1,1, 20.971, 10556.250, 391.346, 52883.672 24/08/15,15:11:54,06,09,1, 11.8,1,1, 20.971, 10556.260, 391.373, 52883.678 24/08/15,15:11:54,07,09,1, 11.8,1,1, 20.971, 10556.247, 391.346, 52883.678 24/08/15,15:11:54,08,09,1, 11.8,1,1, 20.971, 10556.230, 391.349, 52883.679 24/08/15,15:11:54,09,09,1, 11.8,1,1, 20.971, 10556.256, 391.374, 52883.692 24/08/15,15:11:54,10,09,1, 11.8,1,1, 20.971, 10556.252, 391.384, 52883.736 24/08/15,15:11:54,11,09,1, 11.8,1,1, 20.971, 10556.272, 391.367, 52883.728 24/08/15,15:11:54,12,09,1, 11.8,1,1, 20.971, 10556.256, 391.382, 52883.789 24/08/15,15:11:54,13,09,1, 11.8,1,1, 20.971, 10556.245, 391.368, 52883.704 24/08/15,15:11:54,14,09,1, 11.8,1,1, 20.971, 10556.248, 391.370, 52883.732 24/08/15,15:11:54,15,09,1, 11.8,1,1, 20.971, 10556.250, 391.376, 52883.768 24/08/15,15:11:54,16,09,1, 11.8,1,1, 20.971, 10556.267, 391.367, 52883.666 24/08/15,15:11:54,17,09,1, 11.8,1,1, 20.971, 10556.251, 391.349, 52883.691 24/08/15,15:11:54,18,09,1, 11.8,1,1, 20.971, 10556.242, 391.385, 52883.738 24/08/15,15:11:54,19,09,1, 11.8,1,1, 20.971, 10556.232, 391.388, 52883.727 24/08/15,15:11:55,00,09,1, 11.9,1,1, 20.970, 10556.225, 391.388, 52883.727 24/08/15,15:11:55,01,09,1, 11.9,1,1, 20.970, 10556.241, 391.387, 52883.736 24/08/15,15:11:55,02,09,1, 11.9,1,1, 20.970, 10556.257, 391.364, 52883.765 24/08/15,15:11:55,03,09,1, 11.9,1,1, 20.970, 10556.236, 391.370, 52883.707 24/08/15,15:11:55,04,09,1, 11.9,1,1, 20.970, 10556.244, 391.389, 52883.721 24/08/15,15:11:55,05,09,1, 11.9,1,1, 20.970, 10556.255, 391.372, 52883.737 24/08/15,15:11:55,06,09,1, 11.9,1,1, 20.970, 10556.229, 391.371, 52883.773 24/08/15,15:11:55,07,09,1, 11.9,1,1, 20.970, 10556.245, 391.368, 52883.753 24/08/15,15:11:55,08,09,1, 11.9,1,1, 20.970, 10556.241, 391.384, 52883.791 24/08/15,15:11:55,09,09,1, 11.9,1,1, 20.970, 10556.257, 391.377, 52883.715 24/08/15,15:11:55,10,09,1, 11.9,1,1, 20.970, 10556.255, 391.359, 52883.709 24/08/15,15:11:55,11,09,1, 11.9,1,1, 20.970, 10556.260, 391.381, 52883.802 24/08/15,15:11:55,12,09,1, 11.9,1,1, 20.970, 10556.231, 391.378, 52883.700 24/08/15,15:11:55,13,09,1, 11.9,1,1, 20.970, 10556.250, 391.370, 52883.684 24/08/15,15:11:55,14,09,1, 11.9,1,1, 20.970, 10556.237, 391.382, 52883.741 24/08/15,15:11:55,15,09,1, 11.9,1,1, 20.970, 10556.254, 391.377, 52883.756 24/08/15,15:11:55,16,09,1, 11.9,1,1, 20.970, 10556.227, 391.380, 52883.704 24/08/15,15:11:55,17,09,1, 11.9,1,1, 20.970, 10556.242, 391.371, 52883.695 24/08/15,15:11:55,18,09,1, 11.9,1,1, 20.970, 10556.232, 391.394, 52883.781 24/08/15,15:11:55,19,09,1, 11.9,1,1, 20.970, 10556.233, 391.391, 52883.690 24/08/15,15:11:56,00,09,1, 11.9,1,1, 20.967, 10556.233, 391.391, 52883.690 24/08/15,15:11:56,01,09,1, 11.9,1,1, 20.967, 10556.247, 391.388, 52883.683 24/08/15,15:11:56,02,09,1, 11.9,1,1, 20.967, 10556.245, 391.396, 52883.774 24/08/15,15:11:56,03,09,1, 11.9,1,1, 20.967, 10556.214, 391.393, 52883.703 24/08/15,15:11:56,04,09,1, 11.9,1,1, 20.967, 10556.252, 391.401, 52883.646 24/08/15,15:11:56,05,09,1, 11.9,1,1, 20.967, 10556.231, 391.412, 52883.731 24/08/15,15:11:56,06,09,1, 11.9,1,1, 20.967, 10556.222, 391.411, 52883.665 24/08/15,15:11:56,07,09,1, 11.9,1,1, 20.967, 10556.221, 391.399, 52883.728 24/08/15,15:11:56,08,09,1, 11.9,1,1, 20.967, 10556.241, 391.412, 52883.732 24/08/15,15:11:56,09,09,1, 11.9,1,1, 20.967, 10556.220, 391.412, 52883.751 24/08/15,15:11:56,10,09,1, 11.9,1,1, 20.967, 10556.250, 391.394, 52883.761 24/08/15,15:11:56,11,09,1, 11.9,1,1, 20.967, 10556.225, 391.397, 52883.714 24/08/15,15:11:56,12,09,1, 11.9,1,1, 20.967, 10556.237, 391.405, 52883.738 24/08/15,15:11:56,13,09,1, 11.9,1,1, 20.967, 10556.216, 391.389, 52883.738 24/08/15,15:11:56,14,09,1, 11.9,1,1, 20.967, 10556.238, 391.378, 52883.728 24/08/15,15:11:56,15,09,1, 11.9,1,1, 20.967, 10556.239, 391.390, 52883.638 24/08/15,15:11:56,16,09,1, 11.9,1,1, 20.967, 10556.237, 391.401, 52883.710 24/08/15,15:11:56,17,09,1, 11.9,1,1, 20.967, 10556.213, 391.403, 52883.718 24/08/15,15:11:56,18,09,1, 11.9,1,1, 20.967, 10556.226, 391.399, 52883.785 24/08/15,15:11:56,19,09,1, 11.9,1,1, 20.967, 10556.245, 391.402, 52883.744 24/08/15,15:11:57,00,09,1, 12.0,1,1, 20.969, 10556.241, 391.402, 52883.744 24/08/15,15:11:57,01,09,1, 12.0,1,1, 20.969, 10556.231, 391.410, 52883.711 24/08/15,15:11:57,02,09,1, 12.0,1,1, 20.969, 10556.228, 391.432, 52883.820 24/08/15,15:11:57,03,09,1, 12.0,1,1, 20.969, 10556.246, 391.450, 52883.819 24/08/15,15:11:57,04,09,1, 12.0,1,1, 20.969, 10556.232, 391.459, 52883.940 24/08/15,15:11:57,05,09,1, 12.0,1,1, 20.969, 10556.225, 391.447, 52883.921 24/08/15,15:11:57,06,09,1, 12.0,1,1, 20.969, 10556.209, 391.457, 52883.857 24/08/15,15:11:57,07,09,1, 12.0,1,1, 20.969, 10556.202, 391.450, 52883.905 24/08/15,15:11:57,08,09,1, 12.0,1,1, 20.969, 10556.234, 391.462, 52883.845 24/08/15,15:11:57,09,09,1, 12.0,1,1, 20.969, 10556.237, 391.457, 52883.920 24/08/15,15:11:57,10,09,1, 12.0,1,1, 20.969, 10556.248, 391.453, 52883.889 24/08/15,15:11:57,11,09,1, 12.0,1,1, 20.969, 10556.229, 391.449, 52883.826 24/08/15,15:11:57,12,09,1, 12.0,1,1, 20.969, 10556.232, 391.449, 52883.784 24/08/15,15:11:57,13,09,1, 12.0,1,1, 20.969, 10556.240, 391.441, 52883.829 24/08/15,15:11:57,14,09,1, 12.0,1,1, 20.969, 10556.227, 391.445, 52883.850 24/08/15,15:11:57,15,09,1, 12.0,1,1, 20.969, 10556.210, 391.451, 52883.846 24/08/15,15:11:57,16,09,1, 12.0,1,1, 20.969, 10556.248, 391.448, 52883.913 24/08/15,15:11:57,17,09,1, 12.0,1,1, 20.969, 10556.252, 391.477, 52883.823 24/08/15,15:11:57,18,09,1, 12.0,1,1, 20.969, 10556.222, 391.445, 52883.850 24/08/15,15:11:57,19,09,1, 12.0,1,1, 20.969, 10556.254, 391.456, 52883.897 24/08/15,15:11:58,00,09,1, 11.9,1,1, 20.971, 10556.250, 391.456, 52883.897 24/08/15,15:11:58,01,09,1, 11.9,1,1, 20.971, 10556.212, 391.461, 52883.853 24/08/15,15:11:58,02,09,1, 11.9,1,1, 20.971, 10556.227, 391.475, 52883.907 24/08/15,15:11:58,03,09,1, 11.9,1,1, 20.971, 10556.224, 391.450, 52883.817 24/08/15,15:11:58,04,09,1, 11.9,1,1, 20.971, 10556.213, 391.444, 52883.904 24/08/15,15:11:58,05,09,1, 11.9,1,1, 20.971, 10556.238, 391.430, 52883.816 24/08/15,15:11:58,06,09,1, 11.9,1,1, 20.971, 10556.226, 391.455, 52883.817 24/08/15,15:11:58,07,09,1, 11.9,1,1, 20.971, 10556.236, 391.459, 52883.790 24/08/15,15:11:58,08,09,1, 11.9,1,1, 20.971, 10556.219, 391.452, 52883.785 24/08/15,15:11:58,09,09,1, 11.9,1,1, 20.971, 10556.224, 391.464, 52883.767 24/08/15,15:11:58,10,09,1, 11.9,1,1, 20.971, 10556.226, 391.470, 52883.894 24/08/15,15:11:58,11,09,1, 11.9,1,1, 20.971, 10556.235, 391.465, 52883.815 24/08/15,15:11:58,12,09,1, 11.9,1,1, 20.971, 10556.227, 391.478, 52883.850 24/08/15,15:11:58,13,09,1, 11.9,1,1, 20.971, 10556.235, 391.476, 52883.889 24/08/15,15:11:58,14,09,1, 11.9,1,1, 20.971, 10556.224, 391.472, 52883.852 24/08/15,15:11:58,15,09,1, 11.9,1,1, 20.971, 10556.237, 391.457, 52883.872 24/08/15,15:11:58,16,09,1, 11.9,1,1, 20.971, 10556.230, 391.470, 52883.823 24/08/15,15:11:58,17,09,1, 11.9,1,1, 20.971, 10556.253, 391.439, 52883.835 24/08/15,15:11:58,18,09,1, 11.9,1,1, 20.971, 10556.226, 391.445, 52883.849 24/08/15,15:11:58,19,09,1, 11.9,1,1, 20.971, 10556.223, 391.461, 52883.813 24/08/15,15:11:59,00,09,1, 11.9,1,1, 20.967, 10556.216, 391.461, 52883.813 24/08/15,15:11:59,01,09,1, 11.9,1,1, 20.967, 10556.249, 391.452, 52883.826 24/08/15,15:11:59,02,09,1, 11.9,1,1, 20.967, 10556.233, 391.479, 52883.846 24/08/15,15:11:59,03,09,1, 11.9,1,1, 20.967, 10556.229, 391.461, 52883.897 24/08/15,15:11:59,04,09,1, 11.9,1,1, 20.967, 10556.237, 391.469, 52883.827 24/08/15,15:11:59,05,09,1, 11.9,1,1, 20.967, 10556.255, 391.466, 52883.861 24/08/15,15:11:59,06,09,1, 11.9,1,1, 20.967, 10556.245, 391.449, 52883.876 24/08/15,15:11:59,07,09,1, 11.9,1,1, 20.967, 10556.240, 391.479, 52883.831 24/08/15,15:11:59,08,09,1, 11.9,1,1, 20.967, 10556.238, 391.467, 52883.855 24/08/15,15:11:59,09,09,1, 11.9,1,1, 20.967, 10556.233, 391.442, 52883.865 24/08/15,15:11:59,10,09,1, 11.9,1,1, 20.967, 10556.220, 391.486, 52883.885 24/08/15,15:11:59,11,09,1, 11.9,1,1, 20.967, 10556.248, 391.479, 52883.838 24/08/15,15:11:59,12,09,1, 11.9,1,1, 20.967, 10556.235, 391.495, 52883.876 24/08/15,15:11:59,13,09,1, 11.9,1,1, 20.967, 10556.253, 391.485, 52883.880 24/08/15,15:11:59,14,09,1, 11.9,1,1, 20.967, 10556.256, 391.478, 52883.840 24/08/15,15:11:59,15,09,1, 11.9,1,1, 20.967, 10556.241, 391.473, 52883.847 24/08/15,15:11:59,16,09,1, 11.9,1,1, 20.967, 10556.267, 391.471, 52883.830 24/08/15,15:11:59,17,09,1, 11.9,1,1, 20.967, 10556.230, 391.486, 52883.842 24/08/15,15:11:59,18,09,1, 11.9,1,1, 20.967, 10556.244, 391.494, 52883.838 24/08/15,15:11:59,19,09,1, 11.9,1,1, 20.967, 10556.253, 391.494, 52883.815 24/08/15,15:12:00,00,09,1, 12.0,1,1, 20.968, 10556.250, 391.494, 52883.815 24/08/15,15:12:00,01,09,1, 12.0,1,1, 20.968, 10556.244, 391.497, 52883.812 24/08/15,15:12:00,02,09,1, 12.0,1,1, 20.968, 10556.240, 391.460, 52883.713 24/08/15,15:12:00,03,09,1, 12.0,1,1, 20.968, 10556.226, 391.457, 52883.678 24/08/15,15:12:00,04,09,1, 12.0,1,1, 20.968, 10556.213, 391.449, 52883.664 24/08/15,15:12:00,05,09,1, 12.0,1,1, 20.968, 10556.241, 391.465, 52883.631 24/08/15,15:12:00,06,09,1, 12.0,1,1, 20.968, 10556.251, 391.477, 52883.719 24/08/15,15:12:00,07,09,1, 12.0,1,1, 20.968, 10556.264, 391.471, 52883.710 24/08/15,15:12:00,08,09,1, 12.0,1,1, 20.968, 10556.215, 391.485, 52883.686 24/08/15,15:12:00,09,09,1, 12.0,1,1, 20.968, 10556.235, 391.480, 52883.711 24/08/15,15:12:00,10,09,1, 12.0,1,1, 20.968, 10556.228, 391.474, 52883.707 24/08/15,15:12:00,11,09,1, 12.0,1,1, 20.968, 10556.226, 391.465, 52883.710 24/08/15,15:12:00,12,09,1, 12.0,1,1, 20.968, 10556.244, 391.475, 52883.684 24/08/15,15:12:00,13,09,1, 12.0,1,1, 20.968, 10556.229, 391.480, 52883.638 24/08/15,15:12:00,14,09,1, 12.0,1,1, 20.968, 10556.227, 391.479, 52883.684 24/08/15,15:12:00,15,09,1, 12.0,1,1, 20.968, 10556.231, 391.463, 52883.746 24/08/15,15:12:00,16,09,1, 12.0,1,1, 20.968, 10556.232, 391.490, 52883.676 24/08/15,15:12:00,17,09,1, 12.0,1,1, 20.968, 10556.229, 391.472, 52883.671 24/08/15,15:12:00,18,09,1, 12.0,1,1, 20.968, 10556.247, 391.470, 52883.713 24/08/15,15:12:00,19,09,1, 12.0,1,1, 20.968, 10556.264, 391.511, 52883.669 24/08/15,15:12:01,00,08,1, 11.9,1,1, 20.970, 10556.258, 391.511, 52883.669 24/08/15,15:12:01,01,08,1, 11.9,1,1, 20.970, 10556.231, 391.475, 52883.625 24/08/15,15:12:01,02,08,1, 11.9,1,1, 20.970, 10556.240, 391.483, 52883.712 24/08/15,15:12:01,03,08,1, 11.9,1,1, 20.970, 10556.229, 391.483, 52883.668 24/08/15,15:12:01,04,08,1, 11.9,1,1, 20.970, 10556.222, 391.466, 52883.634 24/08/15,15:12:01,05,08,1, 11.9,1,1, 20.970, 10556.237, 391.476, 52883.747 24/08/15,15:12:01,06,08,1, 11.9,1,1, 20.970, 10556.232, 391.468, 52883.625 24/08/15,15:12:01,07,08,1, 11.9,1,1, 20.970, 10556.223, 391.466, 52883.670 24/08/15,15:12:01,08,08,1, 11.9,1,1, 20.970, 10556.219, 391.500, 52883.687 24/08/15,15:12:01,09,08,1, 11.9,1,1, 20.970, 10556.212, 391.493, 52883.761 24/08/15,15:12:01,10,08,1, 11.9,1,1, 20.970, 10556.220, 391.498, 52883.740 24/08/15,15:12:01,11,08,1, 11.9,1,1, 20.970, 10556.270, 391.468, 52883.705 24/08/15,15:12:01,12,08,1, 11.9,1,1, 20.970, 10556.225, 391.477, 52883.681 24/08/15,15:12:01,13,08,1, 11.9,1,1, 20.970, 10556.238, 391.479, 52883.694 24/08/15,15:12:01,14,08,1, 11.9,1,1, 20.970, 10556.238, 391.490, 52883.734 24/08/15,15:12:01,15,08,1, 11.9,1,1, 20.970, 10556.258, 391.486, 52883.723 24/08/15,15:12:01,16,08,1, 11.9,1,1, 20.970, 10556.246, 391.501, 52883.714 24/08/15,15:12:01,17,08,1, 11.9,1,1, 20.970, 10556.231, 391.504, 52883.698 24/08/15,15:12:01,18,08,1, 11.9,1,1, 20.970, 10556.229, 391.466, 52883.685 24/08/15,15:12:01,19,08,1, 11.9,1,1, 20.970, 10556.247, 391.489, 52883.768 24/08/15,15:12:02,00,08,1, 11.9,1,1, 20.969, 10556.241, 391.489, 52883.768 24/08/15,15:12:02,01,08,1, 11.9,1,1, 20.969, 10556.222, 391.495, 52883.687 24/08/15,15:12:02,02,08,1, 11.9,1,1, 20.969, 10556.226, 391.486, 52883.694 24/08/15,15:12:02,03,08,1, 11.9,1,1, 20.969, 10556.262, 391.480, 52883.711 24/08/15,15:12:02,04,08,1, 11.9,1,1, 20.969, 10556.236, 391.500, 52883.735 24/08/15,15:12:02,05,08,1, 11.9,1,1, 20.969, 10556.235, 391.484, 52883.757 24/08/15,15:12:02,06,08,1, 11.9,1,1, 20.969, 10556.239, 391.487, 52883.747 24/08/15,15:12:02,07,08,1, 11.9,1,1, 20.969, 10556.234, 391.492, 52883.680 24/08/15,15:12:02,08,08,1, 11.9,1,1, 20.969, 10556.218, 391.501, 52883.709 24/08/15,15:12:02,09,08,1, 11.9,1,1, 20.969, 10556.253, 391.483, 52883.678 24/08/15,15:12:02,10,08,1, 11.9,1,1, 20.969, 10556.250, 391.471, 52883.681 24/08/15,15:12:02,11,08,1, 11.9,1,1, 20.969, 10556.224, 391.508, 52883.711 24/08/15,15:12:02,12,08,1, 11.9,1,1, 20.969, 10556.226, 391.478, 52883.630 24/08/15,15:12:02,13,08,1, 11.9,1,1, 20.969, 10556.222, 391.489, 52883.637 24/08/15,15:12:02,14,08,1, 11.9,1,1, 20.969, 10556.247, 391.501, 52883.638 24/08/15,15:12:02,15,08,1, 11.9,1,1, 20.969, 10556.233, 391.494, 52883.663 24/08/15,15:12:02,16,08,1, 11.9,1,1, 20.969, 10556.236, 391.500, 52883.620 24/08/15,15:12:02,17,08,1, 11.9,1,1, 20.969, 10556.235, 391.513, 52883.694 24/08/15,15:12:02,18,08,1, 11.9,1,1, 20.969, 10556.247, 391.500, 52883.691 24/08/15,15:12:02,19,08,1, 11.9,1,1, 20.969, 10556.225, 391.482, 52883.708 24/08/15,15:12:03,00,09,1, 11.9,1,1, 20.967, 10556.225, 391.482, 52883.708 24/08/15,15:12:03,01,09,1, 11.9,1,1, 20.967, 10556.247, 391.502, 52883.637 24/08/15,15:12:03,02,09,1, 11.9,1,1, 20.967, 10556.250, 391.494, 52883.659 24/08/15,15:12:03,03,09,1, 11.9,1,1, 20.967, 10556.243, 391.473, 52883.635 24/08/15,15:12:03,04,09,1, 11.9,1,1, 20.967, 10556.259, 391.497, 52883.679 24/08/15,15:12:03,05,09,1, 11.9,1,1, 20.967, 10556.220, 391.525, 52883.720 24/08/15,15:12:03,06,09,1, 11.9,1,1, 20.967, 10556.250, 391.501, 52883.630 24/08/15,15:12:03,07,09,1, 11.9,1,1, 20.967, 10556.254, 391.497, 52883.669 24/08/15,15:12:03,08,09,1, 11.9,1,1, 20.967, 10556.267, 391.498, 52883.719 24/08/15,15:12:03,09,09,1, 11.9,1,1, 20.967, 10556.251, 391.508, 52883.621 24/08/15,15:12:03,10,09,1, 11.9,1,1, 20.967, 10556.252, 391.504, 52883.645 24/08/15,15:12:03,11,09,1, 11.9,1,1, 20.967, 10556.245, 391.516, 52883.674 24/08/15,15:12:03,12,09,1, 11.9,1,1, 20.967, 10556.229, 391.526, 52883.674 24/08/15,15:12:03,13,09,1, 11.9,1,1, 20.967, 10556.241, 391.523, 52883.664 24/08/15,15:12:03,14,09,1, 11.9,1,1, 20.967, 10556.257, 391.517, 52883.637 24/08/15,15:12:03,15,09,1, 11.9,1,1, 20.967, 10556.242, 391.521, 52883.664 24/08/15,15:12:03,16,09,1, 11.9,1,1, 20.967, 10556.260, 391.507, 52883.693 24/08/15,15:12:03,17,09,1, 11.9,1,1, 20.967, 10556.263, 391.511, 52883.689 24/08/15,15:12:03,18,09,1, 11.9,1,1, 20.967, 10556.261, 391.519, 52883.647 24/08/15,15:12:03,19,09,1, 11.9,1,1, 20.967, 10556.226, 391.536, 52883.706 24/08/15,15:12:04,00,09,1, 11.9,1,1, 20.964, 10556.225, 391.536, 52883.706 24/08/15,15:12:04,01,09,1, 11.9,1,1, 20.964, 10556.233, 391.511, 52883.618 24/08/15,15:12:04,02,09,1, 11.9,1,1, 20.964, 10556.248, 391.518, 52883.700 24/08/15,15:12:04,03,09,1, 11.9,1,1, 20.964, 10556.234, 391.516, 52883.646 24/08/15,15:12:04,04,09,1, 11.9,1,1, 20.964, 10556.227, 391.508, 52883.703 24/08/15,15:12:04,05,09,1, 11.9,1,1, 20.964, 10556.236, 391.529, 52883.670 24/08/15,15:12:04,06,09,1, 11.9,1,1, 20.964, 10556.253, 391.519, 52883.648 24/08/15,15:12:04,07,09,1, 11.9,1,1, 20.964, 10556.239, 391.537, 52883.730 24/08/15,15:12:04,08,09,1, 11.9,1,1, 20.964, 10556.233, 391.533, 52883.678 24/08/15,15:12:04,09,09,1, 11.9,1,1, 20.964, 10556.253, 391.569, 52883.682 24/08/15,15:12:04,10,09,1, 11.9,1,1, 20.964, 10556.235, 391.538, 52883.683 24/08/15,15:12:04,11,09,1, 11.9,1,1, 20.964, 10556.233, 391.525, 52883.652 24/08/15,15:12:04,12,09,1, 11.9,1,1, 20.964, 10556.218, 391.544, 52883.668 24/08/15,15:12:04,13,09,1, 11.9,1,1, 20.964, 10556.246, 391.537, 52883.659 24/08/15,15:12:04,14,09,1, 11.9,1,1, 20.964, 10556.253, 391.516, 52883.646 24/08/15,15:12:04,15,09,1, 11.9,1,1, 20.964, 10556.255, 391.544, 52883.609 24/08/15,15:12:04,16,09,1, 11.9,1,1, 20.964, 10556.256, 391.547, 52883.633 24/08/15,15:12:04,17,09,1, 11.9,1,1, 20.964, 10556.238, 391.543, 52883.662 24/08/15,15:12:04,18,09,1, 11.9,1,1, 20.964, 10556.256, 391.526, 52883.667 24/08/15,15:12:04,19,09,1, 11.9,1,1, 20.964, 10556.247, 391.540, 52883.659 24/08/15,15:12:05,00,09,1, 12.0,1,1, 20.965, 10556.241, 391.540, 52883.659 24/08/15,15:12:05,01,09,1, 12.0,1,1, 20.965, 10556.214, 391.528, 52883.684 24/08/15,15:12:05,02,09,1, 12.0,1,1, 20.965, 10556.260, 391.530, 52883.653 24/08/15,15:12:05,03,09,1, 12.0,1,1, 20.965, 10556.246, 391.529, 52883.643 24/08/15,15:12:05,04,09,1, 12.0,1,1, 20.965, 10556.249, 391.565, 52883.677 24/08/15,15:12:05,05,09,1, 12.0,1,1, 20.965, 10556.265, 391.552, 52883.659 24/08/15,15:12:05,06,09,1, 12.0,1,1, 20.965, 10556.234, 391.565, 52883.726 24/08/15,15:12:05,07,09,1, 12.0,1,1, 20.965, 10556.237, 391.530, 52883.614 24/08/15,15:12:05,08,09,1, 12.0,1,1, 20.965, 10556.225, 391.548, 52883.606 24/08/15,15:12:05,09,09,1, 12.0,1,1, 20.965, 10556.237, 391.563, 52883.627 24/08/15,15:12:05,10,09,1, 12.0,1,1, 20.965, 10556.247, 391.547, 52883.618 24/08/15,15:12:05,11,09,1, 12.0,1,1, 20.965, 10556.236, 391.557, 52883.737 24/08/15,15:12:05,12,09,1, 12.0,1,1, 20.965, 10556.245, 391.551, 52883.634 24/08/15,15:12:05,13,09,1, 12.0,1,1, 20.965, 10556.246, 391.525, 52883.635 24/08/15,15:12:05,14,09,1, 12.0,1,1, 20.965, 10556.280, 391.556, 52883.564 24/08/15,15:12:05,15,09,1, 12.0,1,1, 20.965, 10556.271, 391.550, 52883.650 24/08/15,15:12:05,16,09,1, 12.0,1,1, 20.965, 10556.254, 391.521, 52883.617 24/08/15,15:12:05,17,09,1, 12.0,1,1, 20.965, 10556.228, 391.562, 52883.641 24/08/15,15:12:05,18,09,1, 12.0,1,1, 20.965, 10556.226, 391.538, 52883.720 24/08/15,15:12:05,19,09,1, 12.0,1,1, 20.965, 10556.263, 391.533, 52883.690 24/08/15,15:12:06,00,09,1, 11.9,1,1, 20.974, 10556.258, 391.533, 52883.690 24/08/15,15:12:06,01,09,1, 11.9,1,1, 20.974, 10556.240, 391.555, 52883.688 24/08/15,15:12:06,02,09,1, 11.9,1,1, 20.974, 10556.258, 391.555, 52883.667 24/08/15,15:12:06,03,09,1, 11.9,1,1, 20.974, 10556.254, 391.538, 52883.635 24/08/15,15:12:06,04,09,1, 11.9,1,1, 20.974, 10556.246, 391.551, 52883.655 24/08/15,15:12:06,05,09,1, 11.9,1,1, 20.974, 10556.250, 391.561, 52883.629 24/08/15,15:12:06,06,09,1, 11.9,1,1, 20.974, 10556.238, 391.561, 52883.679 24/08/15,15:12:06,07,09,1, 11.9,1,1, 20.974, 10556.241, 391.554, 52883.632 24/08/15,15:12:06,08,09,1, 11.9,1,1, 20.974, 10556.252, 391.547, 52883.631 24/08/15,15:12:06,09,09,1, 11.9,1,1, 20.974, 10556.257, 391.540, 52883.635 24/08/15,15:12:06,10,09,1, 11.9,1,1, 20.974, 10556.251, 391.555, 52883.566 24/08/15,15:12:06,11,09,1, 11.9,1,1, 20.974, 10556.257, 391.535, 52883.656 24/08/15,15:12:06,12,09,1, 11.9,1,1, 20.974, 10556.252, 391.541, 52883.670 24/08/15,15:12:06,13,09,1, 11.9,1,1, 20.974, 10556.265, 391.541, 52883.634 24/08/15,15:12:06,14,09,1, 11.9,1,1, 20.974, 10556.227, 391.552, 52883.672 24/08/15,15:12:06,15,09,1, 11.9,1,1, 20.974, 10556.223, 391.554, 52883.620 24/08/15,15:12:06,16,09,1, 11.9,1,1, 20.974, 10556.252, 391.553, 52883.613 24/08/15,15:12:06,17,09,1, 11.9,1,1, 20.974, 10556.234, 391.554, 52883.650 24/08/15,15:12:06,18,09,1, 11.9,1,1, 20.974, 10556.244, 391.544, 52883.667 24/08/15,15:12:06,19,09,1, 11.9,1,1, 20.974, 10556.259, 391.548, 52883.652 24/08/15,15:12:07,00,09,1, 11.9,1,1, 20.969, 10556.258, 391.548, 52883.652 24/08/15,15:12:07,01,09,1, 11.9,1,1, 20.969, 10556.238, 391.581, 52883.637 24/08/15,15:12:07,02,09,1, 11.9,1,1, 20.969, 10556.259, 391.590, 52883.687 24/08/15,15:12:07,03,09,1, 11.9,1,1, 20.969, 10556.234, 391.576, 52883.669 24/08/15,15:12:07,04,09,1, 11.9,1,1, 20.969, 10556.229, 391.579, 52883.666 24/08/15,15:12:07,05,09,1, 11.9,1,1, 20.969, 10556.263, 391.579, 52883.581 24/08/15,15:12:07,06,09,1, 11.9,1,1, 20.969, 10556.265, 391.577, 52883.621 24/08/15,15:12:07,07,09,1, 11.9,1,1, 20.969, 10556.251, 391.562, 52883.657 24/08/15,15:12:07,08,09,1, 11.9,1,1, 20.969, 10556.264, 391.565, 52883.618 24/08/15,15:12:07,09,09,1, 11.9,1,1, 20.969, 10556.264, 391.564, 52883.616 24/08/15,15:12:07,10,09,1, 11.9,1,1, 20.969, 10556.272, 391.570, 52883.613 24/08/15,15:12:07,11,09,1, 11.9,1,1, 20.969, 10556.246, 391.576, 52883.671 24/08/15,15:12:07,12,09,1, 11.9,1,1, 20.969, 10556.264, 391.575, 52883.674 24/08/15,15:12:07,13,09,1, 11.9,1,1, 20.969, 10556.245, 391.556, 52883.625 24/08/15,15:12:07,14,09,1, 11.9,1,1, 20.969, 10556.233, 391.549, 52883.671 24/08/15,15:12:07,15,09,1, 11.9,1,1, 20.969, 10556.249, 391.560, 52883.655 24/08/15,15:12:07,16,09,1, 11.9,1,1, 20.969, 10556.235, 391.576, 52883.629 24/08/15,15:12:07,17,09,1, 11.9,1,1, 20.969, 10556.234, 391.548, 52883.708 24/08/15,15:12:07,18,09,1, 11.9,1,1, 20.969, 10556.232, 391.565, 52883.665 24/08/15,15:12:07,19,09,1, 11.9,1,1, 20.969, 10556.212, 391.573, 52883.668 24/08/15,15:12:08,00,09,1, 11.9,1,1, 20.972, 10556.208, 391.573, 52883.668 24/08/15,15:12:08,01,09,1, 11.9,1,1, 20.972, 10556.238, 391.562, 52883.638 24/08/15,15:12:08,02,09,1, 11.9,1,1, 20.972, 10556.259, 391.593, 52883.715 24/08/15,15:12:08,03,09,1, 11.9,1,1, 20.972, 10556.241, 391.607, 52883.676 24/08/15,15:12:08,04,09,1, 11.9,1,1, 20.972, 10556.246, 391.570, 52883.688 24/08/15,15:12:08,05,09,1, 11.9,1,1, 20.972, 10556.246, 391.562, 52883.728 24/08/15,15:12:08,06,09,1, 11.9,1,1, 20.972, 10556.245, 391.592, 52883.664 24/08/15,15:12:08,07,09,1, 11.9,1,1, 20.972, 10556.246, 391.577, 52883.648 24/08/15,15:12:08,08,09,1, 11.9,1,1, 20.972, 10556.226, 391.572, 52883.712 24/08/15,15:12:08,09,09,1, 11.9,1,1, 20.972, 10556.231, 391.596, 52883.683 24/08/15,15:12:08,10,09,1, 11.9,1,1, 20.972, 10556.243, 391.565, 52883.663 24/08/15,15:12:08,11,09,1, 11.9,1,1, 20.972, 10556.247, 391.564, 52883.607 24/08/15,15:12:08,12,09,1, 11.9,1,1, 20.972, 10556.251, 391.580, 52883.693 24/08/15,15:12:08,13,09,1, 11.9,1,1, 20.972, 10556.239, 391.606, 52883.673 24/08/15,15:12:08,14,09,1, 11.9,1,1, 20.972, 10556.252, 391.579, 52883.650 24/08/15,15:12:08,15,09,1, 11.9,1,1, 20.972, 10556.251, 391.577, 52883.615 24/08/15,15:12:08,16,09,1, 11.9,1,1, 20.972, 10556.231, 391.586, 52883.691 24/08/15,15:12:08,17,09,1, 11.9,1,1, 20.972, 10556.243, 391.595, 52883.679 24/08/15,15:12:08,18,09,1, 11.9,1,1, 20.972, 10556.260, 391.574, 52883.617 24/08/15,15:12:08,19,09,1, 11.9,1,1, 20.972, 10556.249, 391.573, 52883.674 24/08/15,15:12:09,00,09,1, 11.9,1,1, 20.969, 10556.241, 391.573, 52883.674 24/08/15,15:12:09,01,09,1, 11.9,1,1, 20.969, 10556.253, 391.561, 52883.652 24/08/15,15:12:09,02,09,1, 11.9,1,1, 20.969, 10556.230, 391.568, 52883.659 24/08/15,15:12:09,03,09,1, 11.9,1,1, 20.969, 10556.249, 391.573, 52883.657 24/08/15,15:12:09,04,09,1, 11.9,1,1, 20.969, 10556.235, 391.589, 52883.662 24/08/15,15:12:09,05,09,1, 11.9,1,1, 20.969, 10556.264, 391.598, 52883.632 24/08/15,15:12:09,06,09,1, 11.9,1,1, 20.969, 10556.260, 391.581, 52883.612 24/08/15,15:12:09,07,09,1, 11.9,1,1, 20.969, 10556.261, 391.593, 52883.603 24/08/15,15:12:09,08,09,1, 11.9,1,1, 20.969, 10556.237, 391.572, 52883.651 24/08/15,15:12:09,09,09,1, 11.9,1,1, 20.969, 10556.243, 391.573, 52883.656 24/08/15,15:12:09,10,09,1, 11.9,1,1, 20.969, 10556.237, 391.570, 52883.688 24/08/15,15:12:09,11,09,1, 11.9,1,1, 20.969, 10556.254, 391.581, 52883.684 24/08/15,15:12:09,12,09,1, 11.9,1,1, 20.969, 10556.256, 391.580, 52883.660 24/08/15,15:12:09,13,09,1, 11.9,1,1, 20.969, 10556.253, 391.558, 52883.602 24/08/15,15:12:09,14,09,1, 11.9,1,1, 20.969, 10556.263, 391.587, 52883.622 24/08/15,15:12:09,15,09,1, 11.9,1,1, 20.969, 10556.233, 391.568, 52883.595 24/08/15,15:12:09,16,09,1, 11.9,1,1, 20.969, 10556.249, 391.570, 52883.639 24/08/15,15:12:09,17,09,1, 11.9,1,1, 20.969, 10556.235, 391.581, 52883.672 24/08/15,15:12:09,18,09,1, 11.9,1,1, 20.969, 10556.253, 391.585, 52883.589 24/08/15,15:12:09,19,09,1, 11.9,1,1, 20.969, 10556.233, 391.562, 52883.601 24/08/15,15:12:10,00,09,1, 11.9,1,1, 20.972, 10556.225, 391.562, 52883.601 24/08/15,15:12:10,01,09,1, 11.9,1,1, 20.972, 10556.260, 391.576, 52883.617 24/08/15,15:12:10,02,09,1, 11.9,1,1, 20.972, 10556.213, 391.580, 52883.554 24/08/15,15:12:10,03,09,1, 11.9,1,1, 20.972, 10556.263, 391.563, 52883.574 24/08/15,15:12:10,04,09,1, 11.9,1,1, 20.972, 10556.219, 391.591, 52883.641 24/08/15,15:12:10,05,09,1, 11.9,1,1, 20.972, 10556.221, 391.573, 52883.605 24/08/15,15:12:10,06,09,1, 11.9,1,1, 20.972, 10556.222, 391.579, 52883.597 24/08/15,15:12:10,07,09,1, 11.9,1,1, 20.972, 10556.258, 391.590, 52883.563 24/08/15,15:12:10,08,09,1, 11.9,1,1, 20.972, 10556.218, 391.590, 52883.639 24/08/15,15:12:10,09,09,1, 11.9,1,1, 20.972, 10556.237, 391.587, 52883.593 24/08/15,15:12:10,10,09,1, 11.9,1,1, 20.972, 10556.218, 391.593, 52883.597 24/08/15,15:12:10,11,09,1, 11.9,1,1, 20.972, 10556.229, 391.593, 52883.597 24/08/15,15:12:10,12,09,1, 11.9,1,1, 20.972, 10556.243, 391.600, 52883.676 24/08/15,15:12:10,13,09,1, 11.9,1,1, 20.972, 10556.229, 391.571, 52883.593 24/08/15,15:12:10,14,09,1, 11.9,1,1, 20.972, 10556.231, 391.588, 52883.709 24/08/15,15:12:10,15,09,1, 11.9,1,1, 20.972, 10556.214, 391.576, 52883.602 24/08/15,15:12:10,16,09,1, 11.9,1,1, 20.972, 10556.224, 391.591, 52883.572 24/08/15,15:12:10,17,09,1, 11.9,1,1, 20.972, 10556.237, 391.591, 52883.586 24/08/15,15:12:10,18,09,1, 11.9,1,1, 20.972, 10556.204, 391.586, 52883.655 24/08/15,15:12:10,19,09,1, 11.9,1,1, 20.972, 10556.227, 391.585, 52883.573 24/08/15,15:12:11,00,09,1, 11.9,1,1, 20.971, 10556.225, 391.585, 52883.573 24/08/15,15:12:11,01,09,1, 11.9,1,1, 20.971, 10556.235, 391.589, 52883.579 24/08/15,15:12:11,02,09,1, 11.9,1,1, 20.971, 10556.199, 391.585, 52883.598 24/08/15,15:12:11,03,09,1, 11.9,1,1, 20.971, 10556.232, 391.599, 52883.667 24/08/15,15:12:11,04,09,1, 11.9,1,1, 20.971, 10556.218, 391.601, 52883.574 24/08/15,15:12:11,05,09,1, 11.9,1,1, 20.971, 10556.237, 391.593, 52883.598 24/08/15,15:12:11,06,09,1, 11.9,1,1, 20.971, 10556.193, 391.584, 52883.598 24/08/15,15:12:11,07,09,1, 11.9,1,1, 20.971, 10556.222, 391.598, 52883.592 24/08/15,15:12:11,08,09,1, 11.9,1,1, 20.971, 10556.245, 391.570, 52883.589 24/08/15,15:12:11,09,09,1, 11.9,1,1, 20.971, 10556.263, 391.578, 52883.631 24/08/15,15:12:11,10,09,1, 11.9,1,1, 20.971, 10556.245, 391.591, 52883.588 24/08/15,15:12:11,11,09,1, 11.9,1,1, 20.971, 10556.221, 391.564, 52883.557 24/08/15,15:12:11,12,09,1, 11.9,1,1, 20.971, 10556.236, 391.586, 52883.645 24/08/15,15:12:11,13,09,1, 11.9,1,1, 20.971, 10556.211, 391.576, 52883.600 24/08/15,15:12:11,14,09,1, 11.9,1,1, 20.971, 10556.233, 391.580, 52883.685 24/08/15,15:12:11,15,09,1, 11.9,1,1, 20.971, 10556.214, 391.557, 52883.537 24/08/15,15:12:11,16,09,1, 11.9,1,1, 20.971, 10556.231, 391.587, 52883.596 24/08/15,15:12:11,17,09,1, 11.9,1,1, 20.971, 10556.223, 391.610, 52883.595 24/08/15,15:12:11,18,09,1, 11.9,1,1, 20.971, 10556.213, 391.585, 52883.634 24/08/15,15:12:11,19,09,1, 11.9,1,1, 20.971, 10556.230, 391.611, 52883.631 24/08/15,15:12:12,00,09,1, 11.9,1,1, 20.968, 10556.225, 391.611, 52883.631 24/08/15,15:12:12,01,09,1, 11.9,1,1, 20.968, 10556.217, 391.603, 52883.604 24/08/15,15:12:12,02,09,1, 11.9,1,1, 20.968, 10556.213, 391.602, 52883.630 24/08/15,15:12:12,03,09,1, 11.9,1,1, 20.968, 10556.209, 391.590, 52883.651 24/08/15,15:12:12,04,09,1, 11.9,1,1, 20.968, 10556.195, 391.581, 52883.582 24/08/15,15:12:12,05,09,1, 11.9,1,1, 20.968, 10556.206, 391.598, 52883.636 24/08/15,15:12:12,06,09,1, 11.9,1,1, 20.968, 10556.210, 391.604, 52883.621 24/08/15,15:12:12,07,09,1, 11.9,1,1, 20.968, 10556.220, 391.587, 52883.603 24/08/15,15:12:12,08,09,1, 11.9,1,1, 20.968, 10556.213, 391.575, 52883.629 24/08/15,15:12:12,09,09,1, 11.9,1,1, 20.968, 10556.225, 391.581, 52883.574 24/08/15,15:12:12,10,09,1, 11.9,1,1, 20.968, 10556.197, 391.571, 52883.645 24/08/15,15:12:12,11,09,1, 11.9,1,1, 20.968, 10556.197, 391.579, 52883.697 24/08/15,15:12:12,12,09,1, 11.9,1,1, 20.968, 10556.184, 391.603, 52883.667 24/08/15,15:12:12,13,09,1, 11.9,1,1, 20.968, 10556.193, 391.605, 52883.603 24/08/15,15:12:12,14,09,1, 11.9,1,1, 20.968, 10556.193, 391.589, 52883.633 24/08/15,15:12:12,15,09,1, 11.9,1,1, 20.968, 10556.187, 391.610, 52883.626 24/08/15,15:12:12,16,09,1, 11.9,1,1, 20.968, 10556.201, 391.599, 52883.581 24/08/15,15:12:12,17,09,1, 11.9,1,1, 20.968, 10556.178, 391.597, 52883.592 24/08/15,15:12:12,18,09,1, 11.9,1,1, 20.968, 10556.186, 391.587, 52883.611 24/08/15,15:12:12,19,09,1, 11.9,1,1, 20.968, 10556.197, 391.584, 52883.614 24/08/15,15:12:13,00,09,1, 12.0,1,1, 20.968, 10556.191, 391.584, 52883.614 24/08/15,15:12:13,01,09,1, 12.0,1,1, 20.968, 10556.168, 391.614, 52883.580 24/08/15,15:12:13,02,09,1, 12.0,1,1, 20.968, 10556.188, 391.618, 52883.628 24/08/15,15:12:13,03,09,1, 12.0,1,1, 20.968, 10556.151, 391.589, 52883.560 24/08/15,15:12:13,04,09,1, 12.0,1,1, 20.968, 10556.174, 391.601, 52883.547 24/08/15,15:12:13,05,09,1, 12.0,1,1, 20.968, 10556.161, 391.619, 52883.635 24/08/15,15:12:13,06,09,1, 12.0,1,1, 20.968, 10556.156, 391.603, 52883.549 24/08/15,15:12:13,07,09,1, 12.0,1,1, 20.968, 10556.156, 391.632, 52883.623 24/08/15,15:12:13,08,09,1, 12.0,1,1, 20.968, 10556.163, 391.609, 52883.597 24/08/15,15:12:13,09,09,1, 12.0,1,1, 20.968, 10556.150, 391.588, 52883.601 24/08/15,15:12:13,10,09,1, 12.0,1,1, 20.968, 10556.144, 391.611, 52883.595 24/08/15,15:12:13,11,09,1, 12.0,1,1, 20.968, 10556.181, 391.609, 52883.641 24/08/15,15:12:13,12,09,1, 12.0,1,1, 20.968, 10556.151, 391.616, 52883.618 24/08/15,15:12:13,13,09,1, 12.0,1,1, 20.968, 10556.167, 391.613, 52883.566 24/08/15,15:12:13,14,09,1, 12.0,1,1, 20.968, 10556.143, 391.622, 52883.599 24/08/15,15:12:13,15,09,1, 12.0,1,1, 20.968, 10556.165, 391.620, 52883.588 24/08/15,15:12:13,16,09,1, 12.0,1,1, 20.968, 10556.152, 391.594, 52883.540 24/08/15,15:12:13,17,09,1, 12.0,1,1, 20.968, 10556.157, 391.628, 52883.544 24/08/15,15:12:13,18,09,1, 12.0,1,1, 20.968, 10556.168, 391.621, 52883.592 24/08/15,15:12:13,19,09,1, 12.0,1,1, 20.968, 10556.162, 391.623, 52883.619 24/08/15,15:12:14,00,09,1, 11.9,1,1, 20.970, 10556.158, 391.623, 52883.619 24/08/15,15:12:14,01,09,1, 11.9,1,1, 20.970, 10556.151, 391.639, 52883.619 24/08/15,15:12:14,02,09,1, 11.9,1,1, 20.970, 10556.185, 391.629, 52883.592 24/08/15,15:12:14,03,09,1, 11.9,1,1, 20.970, 10556.152, 391.626, 52883.556 24/08/15,15:12:14,04,09,1, 11.9,1,1, 20.970, 10556.149, 391.647, 52883.664 24/08/15,15:12:14,05,09,1, 11.9,1,1, 20.970, 10556.137, 391.631, 52883.628 24/08/15,15:12:14,06,09,1, 11.9,1,1, 20.970, 10556.130, 391.623, 52883.581 24/08/15,15:12:14,07,09,1, 11.9,1,1, 20.970, 10556.150, 391.614, 52883.602 24/08/15,15:12:14,08,09,1, 11.9,1,1, 20.970, 10556.150, 391.647, 52883.605 24/08/15,15:12:14,09,09,1, 11.9,1,1, 20.970, 10556.154, 391.618, 52883.567 24/08/15,15:12:14,10,09,1, 11.9,1,1, 20.970, 10556.171, 391.613, 52883.594 24/08/15,15:12:14,11,09,1, 11.9,1,1, 20.970, 10556.147, 391.610, 52883.625 24/08/15,15:12:14,12,09,1, 11.9,1,1, 20.970, 10556.138, 391.606, 52883.538 24/08/15,15:12:14,13,09,1, 11.9,1,1, 20.970, 10556.144, 391.629, 52883.559 24/08/15,15:12:14,14,09,1, 11.9,1,1, 20.970, 10556.122, 391.623, 52883.583 24/08/15,15:12:14,15,09,1, 11.9,1,1, 20.970, 10556.129, 391.616, 52883.569 24/08/15,15:12:14,16,09,1, 11.9,1,1, 20.970, 10556.131, 391.628, 52883.582 24/08/15,15:12:14,17,09,1, 11.9,1,1, 20.970, 10556.127, 391.634, 52883.639 24/08/15,15:12:14,18,09,1, 11.9,1,1, 20.970, 10556.132, 391.626, 52883.569 24/08/15,15:12:14,19,09,1, 11.9,1,1, 20.970, 10556.144, 391.629, 52883.560 24/08/15,15:12:15,00,09,1, 11.9,1,1, 20.974, 10556.141, 391.629, 52883.560 24/08/15,15:12:15,01,09,1, 11.9,1,1, 20.974, 10556.147, 391.632, 52883.575 24/08/15,15:12:15,02,09,1, 11.9,1,1, 20.974, 10556.135, 391.614, 52883.555 24/08/15,15:12:15,03,09,1, 11.9,1,1, 20.974, 10556.137, 391.620, 52883.539 24/08/15,15:12:15,04,09,1, 11.9,1,1, 20.974, 10556.118, 391.624, 52883.598 24/08/15,15:12:15,05,09,1, 11.9,1,1, 20.974, 10556.143, 391.615, 52883.573 24/08/15,15:12:15,06,09,1, 11.9,1,1, 20.974, 10556.126, 391.620, 52883.547 24/08/15,15:12:15,07,09,1, 11.9,1,1, 20.974, 10556.113, 391.627, 52883.575 24/08/15,15:12:15,08,09,1, 11.9,1,1, 20.974, 10556.136, 391.602, 52883.562 24/08/15,15:12:15,09,09,1, 11.9,1,1, 20.974, 10556.135, 391.631, 52883.554 24/08/15,15:12:15,10,09,1, 11.9,1,1, 20.974, 10556.103, 391.615, 52883.571 24/08/15,15:12:15,11,09,1, 11.9,1,1, 20.974, 10556.122, 391.608, 52883.549 24/08/15,15:12:15,12,09,1, 11.9,1,1, 20.974, 10556.113, 391.614, 52883.551 24/08/15,15:12:15,13,09,1, 11.9,1,1, 20.974, 10556.105, 391.654, 52883.607 24/08/15,15:12:15,14,09,1, 11.9,1,1, 20.974, 10556.104, 391.632, 52883.565 24/08/15,15:12:15,15,09,1, 11.9,1,1, 20.974, 10556.098, 391.613, 52883.517 24/08/15,15:12:15,16,09,1, 11.9,1,1, 20.974, 10556.127, 391.652, 52883.578 24/08/15,15:12:15,17,09,1, 11.9,1,1, 20.974, 10556.122, 391.648, 52883.528 24/08/15,15:12:15,18,09,1, 11.9,1,1, 20.974, 10556.103, 391.605, 52883.598 24/08/15,15:12:15,19,09,1, 11.9,1,1, 20.974, 10556.109, 391.615, 52883.591 24/08/15,15:12:16,00,09,1, 11.9,1,1, 20.969, 10556.108, 391.615, 52883.591 24/08/15,15:12:16,01,09,1, 11.9,1,1, 20.969, 10556.139, 391.619, 52883.574 24/08/15,15:12:16,02,09,1, 11.9,1,1, 20.969, 10556.122, 391.633, 52883.544 24/08/15,15:12:16,03,09,1, 11.9,1,1, 20.969, 10556.091, 391.633, 52883.615 24/08/15,15:12:16,04,09,1, 11.9,1,1, 20.969, 10556.116, 391.624, 52883.548 24/08/15,15:12:16,05,09,1, 11.9,1,1, 20.969, 10556.095, 391.625, 52883.507 24/08/15,15:12:16,06,09,1, 11.9,1,1, 20.969, 10556.088, 391.645, 52883.551 24/08/15,15:12:16,07,09,1, 11.9,1,1, 20.969, 10556.089, 391.634, 52883.628 24/08/15,15:12:16,08,09,1, 11.9,1,1, 20.969, 10556.089, 391.608, 52883.589 24/08/15,15:12:16,09,09,1, 11.9,1,1, 20.969, 10556.105, 391.643, 52883.573 24/08/15,15:12:16,10,09,1, 11.9,1,1, 20.969, 10556.088, 391.606, 52883.545 24/08/15,15:12:16,11,09,1, 11.9,1,1, 20.969, 10556.098, 391.636, 52883.549 24/08/15,15:12:16,12,09,1, 11.9,1,1, 20.969, 10556.075, 391.629, 52883.532 24/08/15,15:12:16,13,09,1, 11.9,1,1, 20.969, 10556.076, 391.604, 52883.561 24/08/15,15:12:16,14,09,1, 11.9,1,1, 20.969, 10556.097, 391.627, 52883.557 24/08/15,15:12:16,15,09,1, 11.9,1,1, 20.969, 10556.090, 391.624, 52883.511 24/08/15,15:12:16,16,09,1, 11.9,1,1, 20.969, 10556.062, 391.630, 52883.598 24/08/15,15:12:16,17,09,1, 11.9,1,1, 20.969, 10556.089, 391.645, 52883.582 24/08/15,15:12:16,18,09,1, 11.9,1,1, 20.969, 10556.113, 391.620, 52883.527 24/08/15,15:12:16,19,09,1, 11.9,1,1, 20.969, 10556.101, 391.624, 52883.548 24/08/15,15:12:17,00,09,1, 11.9,1,1, 20.969, 10556.099, 391.624, 52883.548 24/08/15,15:12:17,01,09,1, 11.9,1,1, 20.969, 10556.093, 391.637, 52883.557 24/08/15,15:12:17,02,09,1, 11.9,1,1, 20.969, 10556.078, 391.630, 52883.627 24/08/15,15:12:17,03,09,1, 11.9,1,1, 20.969, 10556.108, 391.630, 52883.643 24/08/15,15:12:17,04,09,1, 11.9,1,1, 20.969, 10556.067, 391.624, 52883.508 24/08/15,15:12:17,05,09,1, 11.9,1,1, 20.969, 10556.060, 391.618, 52883.563 24/08/15,15:12:17,06,09,1, 11.9,1,1, 20.969, 10556.067, 391.630, 52883.504 24/08/15,15:12:17,07,09,1, 11.9,1,1, 20.969, 10556.082, 391.631, 52883.580 24/08/15,15:12:17,08,09,1, 11.9,1,1, 20.969, 10556.067, 391.646, 52883.591 24/08/15,15:12:17,09,09,1, 11.9,1,1, 20.969, 10556.086, 391.630, 52883.577 24/08/15,15:12:17,10,09,1, 11.9,1,1, 20.969, 10556.077, 391.649, 52883.545 24/08/15,15:12:17,11,09,1, 11.9,1,1, 20.969, 10556.071, 391.635, 52883.558 24/08/15,15:12:17,12,09,1, 11.9,1,1, 20.969, 10556.047, 391.634, 52883.555 24/08/15,15:12:17,13,09,1, 11.9,1,1, 20.969, 10556.048, 391.617, 52883.534 24/08/15,15:12:17,14,09,1, 11.9,1,1, 20.969, 10556.037, 391.627, 52883.560 24/08/15,15:12:17,15,09,1, 11.9,1,1, 20.969, 10556.073, 391.624, 52883.581 24/08/15,15:12:17,16,09,1, 11.9,1,1, 20.969, 10556.065, 391.600, 52883.548 24/08/15,15:12:17,17,09,1, 11.9,1,1, 20.969, 10556.057, 391.606, 52883.512 24/08/15,15:12:17,18,09,1, 11.9,1,1, 20.969, 10556.085, 391.624, 52883.479 24/08/15,15:12:17,19,09,1, 11.9,1,1, 20.969, 10556.058, 391.628, 52883.565 24/08/15,15:12:18,00,08,1, 11.9,1,1, 20.966, 10556.058, 391.628, 52883.565 24/08/15,15:12:18,01,08,1, 11.9,1,1, 20.966, 10556.064, 391.617, 52883.595 24/08/15,15:12:18,02,08,1, 11.9,1,1, 20.966, 10556.062, 391.627, 52883.574 24/08/15,15:12:18,03,08,1, 11.9,1,1, 20.966, 10556.057, 391.613, 52883.558 24/08/15,15:12:18,04,08,1, 11.9,1,1, 20.966, 10556.070, 391.628, 52883.591 24/08/15,15:12:18,05,08,1, 11.9,1,1, 20.966, 10556.039, 391.626, 52883.552 24/08/15,15:12:18,06,08,1, 11.9,1,1, 20.966, 10556.041, 391.599, 52883.573 24/08/15,15:12:18,07,08,1, 11.9,1,1, 20.966, 10556.055, 391.614, 52883.608 24/08/15,15:12:18,08,08,1, 11.9,1,1, 20.966, 10556.062, 391.629, 52883.582 24/08/15,15:12:18,09,08,1, 11.9,1,1, 20.966, 10556.042, 391.628, 52883.572 24/08/15,15:12:18,10,08,1, 11.9,1,1, 20.966, 10556.077, 391.617, 52883.544 24/08/15,15:12:18,11,08,1, 11.9,1,1, 20.966, 10556.059, 391.640, 52883.541 24/08/15,15:12:18,12,08,1, 11.9,1,1, 20.966, 10556.058, 391.624, 52883.603 24/08/15,15:12:18,13,08,1, 11.9,1,1, 20.966, 10556.041, 391.620, 52883.536 24/08/15,15:12:18,14,08,1, 11.9,1,1, 20.966, 10556.046, 391.626, 52883.532 24/08/15,15:12:18,15,08,1, 11.9,1,1, 20.966, 10556.045, 391.617, 52883.528 24/08/15,15:12:18,16,08,1, 11.9,1,1, 20.966, 10556.033, 391.635, 52883.583 24/08/15,15:12:18,17,08,1, 11.9,1,1, 20.966, 10556.028, 391.612, 52883.562 24/08/15,15:12:18,18,08,1, 11.9,1,1, 20.966, 10556.058, 391.637, 52883.536 24/08/15,15:12:18,19,08,1, 11.9,1,1, 20.966, 10556.038, 391.614, 52883.508 24/08/15,15:12:19,00,09,1, 11.9,1,1, 20.967, 10556.033, 391.614, 52883.508 24/08/15,15:12:19,01,09,1, 11.9,1,1, 20.967, 10556.048, 391.635, 52883.583 24/08/15,15:12:19,02,09,1, 11.9,1,1, 20.967, 10556.041, 391.629, 52883.531 24/08/15,15:12:19,03,09,1, 11.9,1,1, 20.967, 10556.059, 391.618, 52883.548 24/08/15,15:12:19,04,09,1, 11.9,1,1, 20.967, 10556.061, 391.620, 52883.452 24/08/15,15:12:19,05,09,1, 11.9,1,1, 20.967, 10556.044, 391.624, 52883.542 24/08/15,15:12:19,06,09,1, 11.9,1,1, 20.967, 10556.042, 391.599, 52883.545 24/08/15,15:12:19,07,09,1, 11.9,1,1, 20.967, 10556.040, 391.615, 52883.552 24/08/15,15:12:19,08,09,1, 11.9,1,1, 20.967, 10556.027, 391.626, 52883.494 24/08/15,15:12:19,09,09,1, 11.9,1,1, 20.967, 10556.035, 391.607, 52883.489 24/08/15,15:12:19,10,09,1, 11.9,1,1, 20.967, 10556.057, 391.606, 52883.501 24/08/15,15:12:19,11,09,1, 11.9,1,1, 20.967, 10556.039, 391.605, 52883.522 24/08/15,15:12:19,12,09,1, 11.9,1,1, 20.967, 10556.051, 391.632, 52883.557 24/08/15,15:12:19,13,09,1, 11.9,1,1, 20.967, 10556.025, 391.631, 52883.506 24/08/15,15:12:19,14,09,1, 11.9,1,1, 20.967, 10556.047, 391.664, 52883.634 24/08/15,15:12:19,15,09,1, 11.9,1,1, 20.967, 10556.028, 391.627, 52883.620 24/08/15,15:12:19,16,09,1, 11.9,1,1, 20.967, 10556.034, 391.624, 52883.561 24/08/15,15:12:19,17,09,1, 11.9,1,1, 20.967, 10556.037, 391.615, 52883.512 24/08/15,15:12:19,18,09,1, 11.9,1,1, 20.967, 10556.024, 391.634, 52883.619 24/08/15,15:12:19,19,09,1, 11.9,1,1, 20.967, 10556.027, 391.615, 52883.530 24/08/15,15:12:20,00,09,1, 11.9,1,1, 20.972, 10556.024, 391.615, 52883.530 24/08/15,15:12:20,01,09,1, 11.9,1,1, 20.972, 10556.009, 391.619, 52883.486 24/08/15,15:12:20,02,09,1, 11.9,1,1, 20.972, 10556.019, 391.632, 52883.613 24/08/15,15:12:20,03,09,1, 11.9,1,1, 20.972, 10556.013, 391.632, 52883.634 24/08/15,15:12:20,04,09,1, 11.9,1,1, 20.972, 10556.000, 391.633, 52883.559 24/08/15,15:12:20,05,09,1, 11.9,1,1, 20.972, 10556.005, 391.628, 52883.606 24/08/15,15:12:20,06,09,1, 11.9,1,1, 20.972, 10556.015, 391.644, 52883.511 24/08/15,15:12:20,07,09,1, 11.9,1,1, 20.972, 10556.006, 391.639, 52883.520 24/08/15,15:12:20,08,09,1, 11.9,1,1, 20.972, 10556.022, 391.635, 52883.507 24/08/15,15:12:20,09,09,1, 11.9,1,1, 20.972, 10556.022, 391.650, 52883.522 24/08/15,15:12:20,10,09,1, 11.9,1,1, 20.972, 10556.021, 391.660, 52883.537 24/08/15,15:12:20,11,09,1, 11.9,1,1, 20.972, 10556.017, 391.647, 52883.497 24/08/15,15:12:20,12,09,1, 11.9,1,1, 20.972, 10556.004, 391.619, 52883.544 24/08/15,15:12:20,13,09,1, 11.9,1,1, 20.972, 10556.009, 391.647, 52883.534 24/08/15,15:12:20,14,09,1, 11.9,1,1, 20.972, 10556.009, 391.629, 52883.531 24/08/15,15:12:20,15,09,1, 11.9,1,1, 20.972, 10556.020, 391.644, 52883.584 24/08/15,15:12:20,16,09,1, 11.9,1,1, 20.972, 10556.007, 391.632, 52883.530 24/08/15,15:12:20,17,09,1, 11.9,1,1, 20.972, 10556.018, 391.633, 52883.523 24/08/15,15:12:20,18,09,1, 11.9,1,1, 20.972, 10556.005, 391.652, 52883.525 24/08/15,15:12:20,19,09,1, 11.9,1,1, 20.972, 10556.031, 391.632, 52883.520 24/08/15,15:12:21,00,09,1, 12.0,1,1, 20.971, 10556.024, 391.632, 52883.520 24/08/15,15:12:21,01,09,1, 12.0,1,1, 20.971, 10556.019, 391.642, 52883.573 24/08/15,15:12:21,02,09,1, 12.0,1,1, 20.971, 10556.012, 391.628, 52883.505 24/08/15,15:12:21,03,09,1, 12.0,1,1, 20.971, 10556.010, 391.649, 52883.526 24/08/15,15:12:21,04,09,1, 12.0,1,1, 20.971, 10556.007, 391.646, 52883.508 24/08/15,15:12:21,05,09,1, 12.0,1,1, 20.971, 10555.984, 391.650, 52883.578 24/08/15,15:12:21,06,09,1, 12.0,1,1, 20.971, 10556.036, 391.647, 52883.514 24/08/15,15:12:21,07,09,1, 12.0,1,1, 20.971, 10556.025, 391.658, 52883.564 24/08/15,15:12:21,08,09,1, 12.0,1,1, 20.971, 10555.972, 391.642, 52883.530 24/08/15,15:12:21,09,09,1, 12.0,1,1, 20.971, 10556.012, 391.653, 52883.480 24/08/15,15:12:21,10,09,1, 12.0,1,1, 20.971, 10555.986, 391.669, 52883.555 24/08/15,15:12:21,11,09,1, 12.0,1,1, 20.971, 10556.010, 391.639, 52883.477 24/08/15,15:12:21,12,09,1, 12.0,1,1, 20.971, 10556.000, 391.641, 52883.531 24/08/15,15:12:21,13,09,1, 12.0,1,1, 20.971, 10556.001, 391.649, 52883.535 24/08/15,15:12:21,14,09,1, 12.0,1,1, 20.971, 10555.997, 391.656, 52883.601 24/08/15,15:12:21,15,09,1, 12.0,1,1, 20.971, 10555.986, 391.650, 52883.542 24/08/15,15:12:21,16,09,1, 12.0,1,1, 20.971, 10555.979, 391.649, 52883.496 24/08/15,15:12:21,17,09,1, 12.0,1,1, 20.971, 10555.990, 391.646, 52883.575 24/08/15,15:12:21,18,09,1, 12.0,1,1, 20.971, 10555.972, 391.642, 52883.445 24/08/15,15:12:21,19,09,1, 12.0,1,1, 20.971, 10555.964, 391.676, 52883.482 24/08/15,15:12:22,00,09,1, 11.9,1,1, 20.972, 10555.958, 391.676, 52883.482 24/08/15,15:12:22,01,09,1, 11.9,1,1, 20.972, 10555.983, 391.634, 52883.557 24/08/15,15:12:22,02,09,1, 11.9,1,1, 20.972, 10555.962, 391.662, 52883.569 24/08/15,15:12:22,03,09,1, 11.9,1,1, 20.972, 10555.975, 391.620, 52883.485 24/08/15,15:12:22,04,09,1, 11.9,1,1, 20.972, 10555.977, 391.647, 52883.535 24/08/15,15:12:22,05,09,1, 11.9,1,1, 20.972, 10555.977, 391.660, 52883.521 24/08/15,15:12:22,06,09,1, 11.9,1,1, 20.972, 10555.976, 391.622, 52883.525 24/08/15,15:12:22,07,09,1, 11.9,1,1, 20.972, 10555.969, 391.645, 52883.530 24/08/15,15:12:22,08,09,1, 11.9,1,1, 20.972, 10555.952, 391.653, 52883.567 24/08/15,15:12:22,09,09,1, 11.9,1,1, 20.972, 10555.981, 391.641, 52883.480 24/08/15,15:12:22,10,09,1, 11.9,1,1, 20.972, 10555.973, 391.631, 52883.508 24/08/15,15:12:22,11,09,1, 11.9,1,1, 20.972, 10555.968, 391.640, 52883.504 24/08/15,15:12:22,12,09,1, 11.9,1,1, 20.972, 10555.967, 391.651, 52883.562 24/08/15,15:12:22,13,09,1, 11.9,1,1, 20.972, 10555.962, 391.642, 52883.568 24/08/15,15:12:22,14,09,1, 11.9,1,1, 20.972, 10555.968, 391.671, 52883.580 24/08/15,15:12:22,15,09,1, 11.9,1,1, 20.972, 10555.989, 391.656, 52883.472 24/08/15,15:12:22,16,09,1, 11.9,1,1, 20.972, 10555.967, 391.640, 52883.523 24/08/15,15:12:22,17,09,1, 11.9,1,1, 20.972, 10556.006, 391.650, 52883.560 24/08/15,15:12:22,18,09,1, 11.9,1,1, 20.972, 10556.006, 391.626, 52883.495 24/08/15,15:12:22,19,09,1, 11.9,1,1, 20.972, 10556.012, 391.629, 52883.564 24/08/15,15:12:23,00,09,1, 11.9,1,1, 20.961, 10556.008, 391.629, 52883.564 24/08/15,15:12:23,01,09,1, 11.9,1,1, 20.961, 10555.991, 391.644, 52883.550 24/08/15,15:12:23,02,09,1, 11.9,1,1, 20.961, 10555.956, 391.646, 52883.545 24/08/15,15:12:23,03,09,1, 11.9,1,1, 20.961, 10556.000, 391.653, 52883.573 24/08/15,15:12:23,04,09,1, 11.9,1,1, 20.961, 10555.964, 391.640, 52883.536 24/08/15,15:12:23,05,09,1, 11.9,1,1, 20.961, 10555.978, 391.650, 52883.568 24/08/15,15:12:23,06,09,1, 11.9,1,1, 20.961, 10555.965, 391.647, 52883.529 24/08/15,15:12:23,07,09,1, 11.9,1,1, 20.961, 10555.967, 391.637, 52883.533 24/08/15,15:12:23,08,09,1, 11.9,1,1, 20.961, 10555.951, 391.655, 52883.538 24/08/15,15:12:23,09,09,1, 11.9,1,1, 20.961, 10555.951, 391.666, 52883.518 24/08/15,15:12:23,10,09,1, 11.9,1,1, 20.961, 10555.971, 391.647, 52883.511 24/08/15,15:12:23,11,09,1, 11.9,1,1, 20.961, 10555.970, 391.655, 52883.565 24/08/15,15:12:23,12,09,1, 11.9,1,1, 20.961, 10555.957, 391.664, 52883.516 24/08/15,15:12:23,13,09,1, 11.9,1,1, 20.961, 10555.966, 391.650, 52883.531 24/08/15,15:12:23,14,09,1, 11.9,1,1, 20.961, 10555.966, 391.664, 52883.553 24/08/15,15:12:23,15,09,1, 11.9,1,1, 20.961, 10555.972, 391.654, 52883.536 24/08/15,15:12:23,16,09,1, 11.9,1,1, 20.961, 10555.948, 391.663, 52883.481 24/08/15,15:12:23,17,09,1, 11.9,1,1, 20.961, 10555.937, 391.659, 52883.460 24/08/15,15:12:23,18,09,1, 11.9,1,1, 20.961, 10555.943, 391.640, 52883.484 24/08/15,15:12:23,19,09,1, 11.9,1,1, 20.961, 10555.946, 391.671, 52883.514 24/08/15,15:12:24,00,09,1, 11.9,1,1, 20.974, 10555.941, 391.671, 52883.514 24/08/15,15:12:24,01,09,1, 11.9,1,1, 20.974, 10555.939, 391.670, 52883.526 24/08/15,15:12:24,02,09,1, 11.9,1,1, 20.974, 10555.953, 391.673, 52883.540 24/08/15,15:12:24,03,09,1, 11.9,1,1, 20.974, 10555.964, 391.633, 52883.448 24/08/15,15:12:24,04,09,1, 11.9,1,1, 20.974, 10555.963, 391.686, 52883.557 24/08/15,15:12:24,05,09,1, 11.9,1,1, 20.974, 10555.942, 391.664, 52883.488 24/08/15,15:12:24,06,09,1, 11.9,1,1, 20.974, 10555.956, 391.641, 52883.488 24/08/15,15:12:24,07,09,1, 11.9,1,1, 20.974, 10555.967, 391.656, 52883.443 24/08/15,15:12:24,08,09,1, 11.9,1,1, 20.974, 10555.922, 391.646, 52883.532 24/08/15,15:12:24,09,09,1, 11.9,1,1, 20.974, 10555.952, 391.645, 52883.491 24/08/15,15:12:24,10,09,1, 11.9,1,1, 20.974, 10555.930, 391.642, 52883.506 24/08/15,15:12:24,11,09,1, 11.9,1,1, 20.974, 10555.960, 391.656, 52883.552 24/08/15,15:12:24,12,09,1, 11.9,1,1, 20.974, 10555.950, 391.630, 52883.446 24/08/15,15:12:24,13,09,1, 11.9,1,1, 20.974, 10555.944, 391.650, 52883.471 24/08/15,15:12:24,14,09,1, 11.9,1,1, 20.974, 10555.952, 391.654, 52883.458 24/08/15,15:12:24,15,09,1, 11.9,1,1, 20.974, 10555.941, 391.647, 52883.470 24/08/15,15:12:24,16,09,1, 11.9,1,1, 20.974, 10555.935, 391.643, 52883.485 24/08/15,15:12:24,17,09,1, 11.9,1,1, 20.974, 10555.961, 391.653, 52883.537 24/08/15,15:12:24,18,09,1, 11.9,1,1, 20.974, 10555.939, 391.649, 52883.560 24/08/15,15:12:24,19,09,1, 11.9,1,1, 20.974, 10555.945, 391.628, 52883.417 24/08/15,15:12:25,00,09,1, 12.0,1,1, 20.967, 10555.941, 391.628, 52883.417 24/08/15,15:12:25,01,09,1, 12.0,1,1, 20.967, 10555.929, 391.660, 52883.504 24/08/15,15:12:25,02,09,1, 12.0,1,1, 20.967, 10555.925, 391.648, 52883.530 24/08/15,15:12:25,03,09,1, 12.0,1,1, 20.967, 10555.952, 391.664, 52883.497 24/08/15,15:12:25,04,09,1, 12.0,1,1, 20.967, 10555.956, 391.649, 52883.501 24/08/15,15:12:25,05,09,1, 12.0,1,1, 20.967, 10555.940, 391.654, 52883.556 24/08/15,15:12:25,06,09,1, 12.0,1,1, 20.967, 10555.955, 391.655, 52883.471 24/08/15,15:12:25,07,09,1, 12.0,1,1, 20.967, 10555.921, 391.671, 52883.532 24/08/15,15:12:25,08,09,1, 12.0,1,1, 20.967, 10555.963, 391.629, 52883.517 24/08/15,15:12:25,09,09,1, 12.0,1,1, 20.967, 10555.944, 391.667, 52883.541 24/08/15,15:12:25,10,09,1, 12.0,1,1, 20.967, 10555.923, 391.665, 52883.550 24/08/15,15:12:25,11,09,1, 12.0,1,1, 20.967, 10555.934, 391.632, 52883.488 24/08/15,15:12:25,12,09,1, 12.0,1,1, 20.967, 10555.918, 391.655, 52883.483 24/08/15,15:12:25,13,09,1, 12.0,1,1, 20.967, 10555.930, 391.667, 52883.509 24/08/15,15:12:25,14,09,1, 12.0,1,1, 20.967, 10555.915, 391.638, 52883.520 24/08/15,15:12:25,15,09,1, 12.0,1,1, 20.967, 10555.940, 391.630, 52883.460 24/08/15,15:12:25,16,09,1, 12.0,1,1, 20.967, 10555.940, 391.647, 52883.511 24/08/15,15:12:25,17,09,1, 12.0,1,1, 20.967, 10555.945, 391.644, 52883.443 24/08/15,15:12:25,18,09,1, 12.0,1,1, 20.967, 10555.925, 391.630, 52883.482 24/08/15,15:12:25,19,09,1, 12.0,1,1, 20.967, 10555.924, 391.643, 52883.489 24/08/15,15:12:26,00,09,1, 11.9,1,1, 20.972, 10555.916, 391.643, 52883.489 24/08/15,15:12:26,01,09,1, 11.9,1,1, 20.972, 10555.957, 391.622, 52883.490 24/08/15,15:12:26,02,09,1, 11.9,1,1, 20.972, 10555.930, 391.651, 52883.478 24/08/15,15:12:26,03,09,1, 11.9,1,1, 20.972, 10555.941, 391.651, 52883.603 24/08/15,15:12:26,04,09,1, 11.9,1,1, 20.972, 10555.945, 391.654, 52883.566 24/08/15,15:12:26,05,09,1, 11.9,1,1, 20.972, 10555.922, 391.644, 52883.489 24/08/15,15:12:26,06,09,1, 11.9,1,1, 20.972, 10555.926, 391.635, 52883.506 24/08/15,15:12:26,07,09,1, 11.9,1,1, 20.972, 10555.915, 391.641, 52883.509 24/08/15,15:12:26,08,09,1, 11.9,1,1, 20.972, 10555.913, 391.647, 52883.464 24/08/15,15:12:26,09,09,1, 11.9,1,1, 20.972, 10555.939, 391.642, 52883.473 24/08/15,15:12:26,10,09,1, 11.9,1,1, 20.972, 10555.913, 391.638, 52883.456 24/08/15,15:12:26,11,09,1, 11.9,1,1, 20.972, 10555.925, 391.624, 52883.520 24/08/15,15:12:26,12,09,1, 11.9,1,1, 20.972, 10555.956, 391.619, 52883.552 24/08/15,15:12:26,13,09,1, 11.9,1,1, 20.972, 10555.937, 391.655, 52883.544 24/08/15,15:12:26,14,09,1, 11.9,1,1, 20.972, 10555.932, 391.641, 52883.465 24/08/15,15:12:26,15,09,1, 11.9,1,1, 20.972, 10555.932, 391.646, 52883.499 24/08/15,15:12:26,16,09,1, 11.9,1,1, 20.972, 10555.909, 391.658, 52883.494 24/08/15,15:12:26,17,09,1, 11.9,1,1, 20.972, 10555.918, 391.654, 52883.474 24/08/15,15:12:26,18,09,1, 11.9,1,1, 20.972, 10555.925, 391.653, 52883.527 24/08/15,15:12:26,19,09,1, 11.9,1,1, 20.972, 10555.902, 391.658, 52883.491 24/08/15,15:12:27,00,09,1, 11.9,1,1, 20.972, 10555.899, 391.658, 52883.491 24/08/15,15:12:27,01,09,1, 11.9,1,1, 20.972, 10555.908, 391.670, 52883.491 24/08/15,15:12:27,02,09,1, 11.9,1,1, 20.972, 10555.927, 391.686, 52883.460 24/08/15,15:12:27,03,09,1, 11.9,1,1, 20.972, 10555.938, 391.663, 52883.437 24/08/15,15:12:27,04,09,1, 11.9,1,1, 20.972, 10555.936, 391.644, 52883.507 24/08/15,15:12:27,05,09,1, 11.9,1,1, 20.972, 10555.937, 391.650, 52883.461 24/08/15,15:12:27,06,09,1, 11.9,1,1, 20.972, 10555.910, 391.661, 52883.466 24/08/15,15:12:27,07,09,1, 11.9,1,1, 20.972, 10555.928, 391.634, 52883.500 24/08/15,15:12:27,08,09,1, 11.9,1,1, 20.972, 10555.939, 391.660, 52883.453 24/08/15,15:12:27,09,09,1, 11.9,1,1, 20.972, 10555.924, 391.651, 52883.570 24/08/15,15:12:27,10,09,1, 11.9,1,1, 20.972, 10555.921, 391.638, 52883.523 24/08/15,15:12:27,11,09,1, 11.9,1,1, 20.972, 10555.922, 391.612, 52883.511 24/08/15,15:12:27,12,09,1, 11.9,1,1, 20.972, 10555.899, 391.641, 52883.499 24/08/15,15:12:27,13,09,1, 11.9,1,1, 20.972, 10555.946, 391.646, 52883.509 24/08/15,15:12:27,14,09,1, 11.9,1,1, 20.972, 10555.919, 391.619, 52883.521 24/08/15,15:12:27,15,09,1, 11.9,1,1, 20.972, 10555.920, 391.622, 52883.466 24/08/15,15:12:27,16,09,1, 11.9,1,1, 20.972, 10555.938, 391.638, 52883.539 24/08/15,15:12:27,17,09,1, 11.9,1,1, 20.972, 10555.923, 391.620, 52883.481 24/08/15,15:12:27,18,09,1, 11.9,1,1, 20.972, 10555.904, 391.642, 52883.459 24/08/15,15:12:27,19,09,1, 11.9,1,1, 20.972, 10555.926, 391.636, 52883.511 24/08/15,15:12:28,00,09,1, 11.9,1,1, 20.966, 10555.924, 391.636, 52883.511 24/08/15,15:12:28,01,09,1, 11.9,1,1, 20.966, 10555.913, 391.617, 52883.413 24/08/15,15:12:28,02,09,1, 11.9,1,1, 20.966, 10555.909, 391.645, 52883.447 24/08/15,15:12:28,03,09,1, 11.9,1,1, 20.966, 10555.897, 391.617, 52883.472 24/08/15,15:12:28,04,09,1, 11.9,1,1, 20.966, 10555.902, 391.634, 52883.511 24/08/15,15:12:28,05,09,1, 11.9,1,1, 20.966, 10555.880, 391.640, 52883.517 24/08/15,15:12:28,06,09,1, 11.9,1,1, 20.966, 10555.887, 391.615, 52883.446 24/08/15,15:12:28,07,09,1, 11.9,1,1, 20.966, 10555.927, 391.642, 52883.442 24/08/15,15:12:28,08,09,1, 11.9,1,1, 20.966, 10555.892, 391.642, 52883.484 24/08/15,15:12:28,09,09,1, 11.9,1,1, 20.966, 10555.925, 391.624, 52883.451 24/08/15,15:12:28,10,09,1, 11.9,1,1, 20.966, 10555.911, 391.625, 52883.397 24/08/15,15:12:28,11,09,1, 11.9,1,1, 20.966, 10555.911, 391.619, 52883.439 24/08/15,15:12:28,12,09,1, 11.9,1,1, 20.966, 10555.908, 391.627, 52883.476 24/08/15,15:12:28,13,09,1, 11.9,1,1, 20.966, 10555.914, 391.603, 52883.460 24/08/15,15:12:28,14,09,1, 11.9,1,1, 20.966, 10555.923, 391.628, 52883.447 24/08/15,15:12:28,15,09,1, 11.9,1,1, 20.966, 10555.915, 391.627, 52883.422 24/08/15,15:12:28,16,09,1, 11.9,1,1, 20.966, 10555.914, 391.617, 52883.379 24/08/15,15:12:28,17,09,1, 11.9,1,1, 20.966, 10555.900, 391.634, 52883.450 24/08/15,15:12:28,18,09,1, 11.9,1,1, 20.966, 10555.906, 391.623, 52883.412 24/08/15,15:12:28,19,09,1, 11.9,1,1, 20.966, 10555.899, 391.616, 52883.402 24/08/15,15:12:29,00,09,1, 11.9,1,1, 20.967, 10555.891, 391.616, 52883.402 24/08/15,15:12:29,01,09,1, 11.9,1,1, 20.967, 10555.877, 391.625, 52883.483 24/08/15,15:12:29,02,09,1, 11.9,1,1, 20.967, 10555.882, 391.628, 52883.501 24/08/15,15:12:29,03,09,1, 11.9,1,1, 20.967, 10555.926, 391.626, 52883.477 24/08/15,15:12:29,04,09,1, 11.9,1,1, 20.967, 10555.902, 391.596, 52883.478 24/08/15,15:12:29,05,09,1, 11.9,1,1, 20.967, 10555.875, 391.627, 52883.483 24/08/15,15:12:29,06,09,1, 11.9,1,1, 20.967, 10555.894, 391.607, 52883.413 24/08/15,15:12:29,07,09,1, 11.9,1,1, 20.967, 10555.904, 391.607, 52883.474 24/08/15,15:12:29,08,09,1, 11.9,1,1, 20.967, 10555.895, 391.618, 52883.489 24/08/15,15:12:29,09,09,1, 11.9,1,1, 20.967, 10555.892, 391.620, 52883.400 24/08/15,15:12:29,10,09,1, 11.9,1,1, 20.967, 10555.922, 391.617, 52883.455 24/08/15,15:12:29,11,09,1, 11.9,1,1, 20.967, 10555.872, 391.613, 52883.446 24/08/15,15:12:29,12,09,1, 11.9,1,1, 20.967, 10555.876, 391.635, 52883.490 24/08/15,15:12:29,13,09,1, 11.9,1,1, 20.967, 10555.876, 391.622, 52883.421 24/08/15,15:12:29,14,09,1, 11.9,1,1, 20.967, 10555.889, 391.613, 52883.394 24/08/15,15:12:29,15,09,1, 11.9,1,1, 20.967, 10555.865, 391.622, 52883.500 24/08/15,15:12:29,16,09,1, 11.9,1,1, 20.967, 10555.900, 391.594, 52883.414 24/08/15,15:12:29,17,09,1, 11.9,1,1, 20.967, 10555.861, 391.641, 52883.500 24/08/15,15:12:29,18,09,1, 11.9,1,1, 20.967, 10555.887, 391.605, 52883.433 24/08/15,15:12:29,19,09,1, 11.9,1,1, 20.967, 10555.902, 391.609, 52883.417 24/08/15,15:12:30,00,09,1, 11.9,1,1, 20.969, 10555.899, 391.609, 52883.417 24/08/15,15:12:30,01,09,1, 11.9,1,1, 20.969, 10555.875, 391.625, 52883.486 24/08/15,15:12:30,02,09,1, 11.9,1,1, 20.969, 10555.912, 391.604, 52883.459 24/08/15,15:12:30,03,09,1, 11.9,1,1, 20.969, 10555.880, 391.594, 52883.428 24/08/15,15:12:30,04,09,1, 11.9,1,1, 20.969, 10555.863, 391.609, 52883.437 24/08/15,15:12:30,05,09,1, 11.9,1,1, 20.969, 10555.862, 391.604, 52883.454 24/08/15,15:12:30,06,09,1, 11.9,1,1, 20.969, 10555.864, 391.606, 52883.468 24/08/15,15:12:30,07,09,1, 11.9,1,1, 20.969, 10555.869, 391.585, 52883.479 24/08/15,15:12:30,08,09,1, 11.9,1,1, 20.969, 10555.872, 391.589, 52883.492 24/08/15,15:12:30,09,09,1, 11.9,1,1, 20.969, 10555.859, 391.602, 52883.455 24/08/15,15:12:30,10,09,1, 11.9,1,1, 20.969, 10555.866, 391.605, 52883.468 24/08/15,15:12:30,11,09,1, 11.9,1,1, 20.969, 10555.850, 391.601, 52883.393 24/08/15,15:12:30,12,09,1, 11.9,1,1, 20.969, 10555.839, 391.610, 52883.429 24/08/15,15:12:30,13,09,1, 11.9,1,1, 20.969, 10555.846, 391.602, 52883.487 24/08/15,15:12:30,14,09,1, 11.9,1,1, 20.969, 10555.840, 391.610, 52883.411 24/08/15,15:12:30,15,09,1, 11.9,1,1, 20.969, 10555.817, 391.607, 52883.516 24/08/15,15:12:30,16,09,1, 11.9,1,1, 20.969, 10555.846, 391.606, 52883.415 24/08/15,15:12:30,17,09,1, 11.9,1,1, 20.969, 10555.849, 391.615, 52883.471 24/08/15,15:12:30,18,09,1, 11.9,1,1, 20.969, 10555.851, 391.601, 52883.453 24/08/15,15:12:30,19,09,1, 11.9,1,1, 20.969, 10555.829, 391.605, 52883.426 24/08/15,15:12:31,00,09,1, 11.9,1,1, 20.970, 10555.824, 391.605, 52883.426 24/08/15,15:12:31,01,09,1, 11.9,1,1, 20.970, 10555.849, 391.621, 52883.465 24/08/15,15:12:31,02,09,1, 11.9,1,1, 20.970, 10555.845, 391.616, 52883.467 24/08/15,15:12:31,03,09,1, 11.9,1,1, 20.970, 10555.856, 391.623, 52883.435 24/08/15,15:12:31,04,09,1, 11.9,1,1, 20.970, 10555.854, 391.624, 52883.507 24/08/15,15:12:31,05,09,1, 11.9,1,1, 20.970, 10555.845, 391.588, 52883.392 24/08/15,15:12:31,06,09,1, 11.9,1,1, 20.970, 10555.825, 391.610, 52883.457 24/08/15,15:12:31,07,09,1, 11.9,1,1, 20.970, 10555.831, 391.610, 52883.453 24/08/15,15:12:31,08,09,1, 11.9,1,1, 20.970, 10555.837, 391.609, 52883.417 24/08/15,15:12:31,09,09,1, 11.9,1,1, 20.970, 10555.835, 391.601, 52883.394 24/08/15,15:12:31,10,09,1, 11.9,1,1, 20.970, 10555.814, 391.614, 52883.392 24/08/15,15:12:31,11,09,1, 11.9,1,1, 20.970, 10555.840, 391.616, 52883.359 24/08/15,15:12:31,12,09,1, 11.9,1,1, 20.970, 10555.811, 391.619, 52883.436 24/08/15,15:12:31,13,09,1, 11.9,1,1, 20.970, 10555.835, 391.619, 52883.461 24/08/15,15:12:31,14,09,1, 11.9,1,1, 20.970, 10555.825, 391.625, 52883.433 24/08/15,15:12:31,15,09,1, 11.9,1,1, 20.970, 10555.823, 391.615, 52883.473 24/08/15,15:12:31,16,09,1, 11.9,1,1, 20.970, 10555.851, 391.614, 52883.436 24/08/15,15:12:31,17,09,1, 11.9,1,1, 20.970, 10555.810, 391.607, 52883.416 24/08/15,15:12:31,18,09,1, 11.9,1,1, 20.970, 10555.839, 391.605, 52883.413 24/08/15,15:12:31,19,09,1, 11.9,1,1, 20.970, 10555.810, 391.605, 52883.489 24/08/15,15:12:32,00,09,1, 11.9,1,1, 20.969, 10555.807, 391.605, 52883.489 24/08/15,15:12:32,01,09,1, 11.9,1,1, 20.969, 10555.827, 391.600, 52883.478 24/08/15,15:12:32,02,09,1, 11.9,1,1, 20.969, 10555.846, 391.625, 52883.355 24/08/15,15:12:32,03,09,1, 11.9,1,1, 20.969, 10555.825, 391.605, 52883.423 24/08/15,15:12:32,04,09,1, 11.9,1,1, 20.969, 10555.839, 391.612, 52883.465 24/08/15,15:12:32,05,09,1, 11.9,1,1, 20.969, 10555.842, 391.596, 52883.388 24/08/15,15:12:32,06,09,1, 11.9,1,1, 20.969, 10555.829, 391.605, 52883.408 24/08/15,15:12:32,07,09,1, 11.9,1,1, 20.969, 10555.793, 391.579, 52883.387 24/08/15,15:12:32,08,09,1, 11.9,1,1, 20.969, 10555.824, 391.617, 52883.354 24/08/15,15:12:32,09,09,1, 11.9,1,1, 20.969, 10555.808, 391.620, 52883.455 24/08/15,15:12:32,10,09,1, 11.9,1,1, 20.969, 10555.814, 391.604, 52883.407 24/08/15,15:12:32,11,09,1, 11.9,1,1, 20.969, 10555.841, 391.596, 52883.376 24/08/15,15:12:32,12,09,1, 11.9,1,1, 20.969, 10555.828, 391.610, 52883.421 24/08/15,15:12:32,13,09,1, 11.9,1,1, 20.969, 10555.822, 391.564, 52883.420 24/08/15,15:12:32,14,09,1, 11.9,1,1, 20.969, 10555.816, 391.575, 52883.460 24/08/15,15:12:32,15,09,1, 11.9,1,1, 20.969, 10555.828, 391.579, 52883.380 24/08/15,15:12:32,16,09,1, 11.9,1,1, 20.969, 10555.832, 391.586, 52883.330 24/08/15,15:12:32,17,09,1, 11.9,1,1, 20.969, 10555.814, 391.615, 52883.382 24/08/15,15:12:32,18,09,1, 11.9,1,1, 20.969, 10555.843, 391.605, 52883.424 24/08/15,15:12:32,19,09,1, 11.9,1,1, 20.969, 10555.795, 391.589, 52883.373 24/08/15,15:12:33,00,09,1, 12.0,1,1, 20.969, 10555.791, 391.589, 52883.373 24/08/15,15:12:33,01,09,1, 12.0,1,1, 20.969, 10555.798, 391.599, 52883.489 24/08/15,15:12:33,02,09,1, 12.0,1,1, 20.969, 10555.786, 391.608, 52883.452 24/08/15,15:12:33,03,09,1, 12.0,1,1, 20.969, 10555.784, 391.615, 52883.419 24/08/15,15:12:33,04,09,1, 12.0,1,1, 20.969, 10555.810, 391.576, 52883.399 24/08/15,15:12:33,05,09,1, 12.0,1,1, 20.969, 10555.778, 391.583, 52883.417 24/08/15,15:12:33,06,09,1, 12.0,1,1, 20.969, 10555.811, 391.592, 52883.373 24/08/15,15:12:33,07,09,1, 12.0,1,1, 20.969, 10555.790, 391.586, 52883.492 24/08/15,15:12:33,08,09,1, 12.0,1,1, 20.969, 10555.788, 391.564, 52883.375 24/08/15,15:12:33,09,09,1, 12.0,1,1, 20.969, 10555.791, 391.582, 52883.432 24/08/15,15:12:33,10,09,1, 12.0,1,1, 20.969, 10555.768, 391.589, 52883.420 24/08/15,15:12:33,11,09,1, 12.0,1,1, 20.969, 10555.779, 391.589, 52883.402 24/08/15,15:12:33,12,09,1, 12.0,1,1, 20.969, 10555.786, 391.586, 52883.423 24/08/15,15:12:33,13,09,1, 12.0,1,1, 20.969, 10555.787, 391.598, 52883.392 24/08/15,15:12:33,14,09,1, 12.0,1,1, 20.969, 10555.780, 391.585, 52883.396 24/08/15,15:12:33,15,09,1, 12.0,1,1, 20.969, 10555.784, 391.589, 52883.444 24/08/15,15:12:33,16,09,1, 12.0,1,1, 20.969, 10555.788, 391.566, 52883.390 24/08/15,15:12:33,17,09,1, 12.0,1,1, 20.969, 10555.777, 391.585, 52883.414 24/08/15,15:12:33,18,09,1, 12.0,1,1, 20.969, 10555.781, 391.569, 52883.433 24/08/15,15:12:33,19,09,1, 12.0,1,1, 20.969, 10555.795, 391.574, 52883.408 24/08/15,15:12:34,00,09,1, 12.0,1,1, 20.968, 10555.791, 391.574, 52883.408 24/08/15,15:12:34,01,09,1, 12.0,1,1, 20.968, 10555.789, 391.564, 52883.429 24/08/15,15:12:34,02,09,1, 12.0,1,1, 20.968, 10555.767, 391.554, 52883.385 24/08/15,15:12:34,03,09,1, 12.0,1,1, 20.968, 10555.770, 391.590, 52883.430 24/08/15,15:12:34,04,09,1, 12.0,1,1, 20.968, 10555.765, 391.578, 52883.381 24/08/15,15:12:34,05,09,1, 12.0,1,1, 20.968, 10555.772, 391.566, 52883.414 24/08/15,15:12:34,06,09,1, 12.0,1,1, 20.968, 10555.774, 391.579, 52883.458 24/08/15,15:12:34,07,09,1, 12.0,1,1, 20.968, 10555.761, 391.591, 52883.425 24/08/15,15:12:34,08,09,1, 12.0,1,1, 20.968, 10555.755, 391.585, 52883.418 24/08/15,15:12:34,09,09,1, 12.0,1,1, 20.968, 10555.768, 391.575, 52883.414 24/08/15,15:12:34,10,09,1, 12.0,1,1, 20.968, 10555.749, 391.571, 52883.402 24/08/15,15:12:34,11,09,1, 12.0,1,1, 20.968, 10555.750, 391.568, 52883.415 24/08/15,15:12:34,12,09,1, 12.0,1,1, 20.968, 10555.746, 391.577, 52883.455 24/08/15,15:12:34,13,09,1, 12.0,1,1, 20.968, 10555.740, 391.596, 52883.364 24/08/15,15:12:34,14,09,1, 12.0,1,1, 20.968, 10555.757, 391.593, 52883.435 24/08/15,15:12:34,15,09,1, 12.0,1,1, 20.968, 10555.721, 391.577, 52883.372 24/08/15,15:12:34,16,09,1, 12.0,1,1, 20.968, 10555.751, 391.588, 52883.420 24/08/15,15:12:34,17,09,1, 12.0,1,1, 20.968, 10555.741, 391.572, 52883.392 24/08/15,15:12:34,18,09,1, 12.0,1,1, 20.968, 10555.738, 391.583, 52883.390 24/08/15,15:12:34,19,09,1, 12.0,1,1, 20.968, 10555.734, 391.588, 52883.382 24/08/15,15:12:35,00,09,1, 11.9,1,1, 20.970, 10555.732, 391.588, 52883.382 24/08/15,15:12:35,01,09,1, 11.9,1,1, 20.970, 10555.746, 391.579, 52883.408 24/08/15,15:12:35,02,09,1, 11.9,1,1, 20.970, 10555.734, 391.568, 52883.410 24/08/15,15:12:35,03,09,1, 11.9,1,1, 20.970, 10555.731, 391.589, 52883.422 24/08/15,15:12:35,04,09,1, 11.9,1,1, 20.970, 10555.750, 391.592, 52883.449 24/08/15,15:12:35,05,09,1, 11.9,1,1, 20.970, 10555.733, 391.589, 52883.429 24/08/15,15:12:35,06,09,1, 11.9,1,1, 20.970, 10555.731, 391.622, 52883.406 24/08/15,15:12:35,07,09,1, 11.9,1,1, 20.970, 10555.736, 391.563, 52883.408 24/08/15,15:12:35,08,09,1, 11.9,1,1, 20.970, 10555.734, 391.554, 52883.407 24/08/15,15:12:35,09,09,1, 11.9,1,1, 20.970, 10555.731, 391.586, 52883.399 24/08/15,15:12:35,10,09,1, 11.9,1,1, 20.970, 10555.715, 391.591, 52883.438 24/08/15,15:12:35,11,09,1, 11.9,1,1, 20.970, 10555.725, 391.590, 52883.368 24/08/15,15:12:35,12,09,1, 11.9,1,1, 20.970, 10555.720, 391.580, 52883.450 24/08/15,15:12:35,13,09,1, 11.9,1,1, 20.970, 10555.724, 391.581, 52883.388 24/08/15,15:12:35,14,09,1, 11.9,1,1, 20.970, 10555.703, 391.575, 52883.421 24/08/15,15:12:35,15,09,1, 11.9,1,1, 20.970, 10555.689, 391.573, 52883.449 24/08/15,15:12:35,16,09,1, 11.9,1,1, 20.970, 10555.716, 391.597, 52883.393 24/08/15,15:12:35,17,09,1, 11.9,1,1, 20.970, 10555.696, 391.596, 52883.380 24/08/15,15:12:35,18,09,1, 11.9,1,1, 20.970, 10555.699, 391.563, 52883.380 24/08/15,15:12:35,19,09,1, 11.9,1,1, 20.970, 10555.709, 391.591, 52883.364 24/08/15,15:12:36,00,09,1, 11.9,1,1, 20.965, 10555.707, 391.591, 52883.364 24/08/15,15:12:36,01,09,1, 11.9,1,1, 20.965, 10555.693, 391.580, 52883.415 24/08/15,15:12:36,02,09,1, 11.9,1,1, 20.965, 10555.698, 391.565, 52883.385 24/08/15,15:12:36,03,09,1, 11.9,1,1, 20.965, 10555.692, 391.600, 52883.389 24/08/15,15:12:36,04,09,1, 11.9,1,1, 20.965, 10555.680, 391.567, 52883.378 24/08/15,15:12:36,05,09,1, 11.9,1,1, 20.965, 10555.696, 391.563, 52883.437 24/08/15,15:12:36,06,09,1, 11.9,1,1, 20.965, 10555.699, 391.574, 52883.404 24/08/15,15:12:36,07,09,1, 11.9,1,1, 20.965, 10555.704, 391.572, 52883.393 24/08/15,15:12:36,08,09,1, 11.9,1,1, 20.965, 10555.702, 391.593, 52883.395 24/08/15,15:12:36,09,09,1, 11.9,1,1, 20.965, 10555.700, 391.569, 52883.421 24/08/15,15:12:36,10,09,1, 11.9,1,1, 20.965, 10555.671, 391.590, 52883.374 24/08/15,15:12:36,11,09,1, 11.9,1,1, 20.965, 10555.667, 391.586, 52883.412 24/08/15,15:12:36,12,09,1, 11.9,1,1, 20.965, 10555.680, 391.586, 52883.420 24/08/15,15:12:36,13,09,1, 11.9,1,1, 20.965, 10555.664, 391.587, 52883.375 24/08/15,15:12:36,14,09,1, 11.9,1,1, 20.965, 10555.667, 391.591, 52883.415 24/08/15,15:12:36,15,09,1, 11.9,1,1, 20.965, 10555.658, 391.579, 52883.394 24/08/15,15:12:36,16,09,1, 11.9,1,1, 20.965, 10555.669, 391.601, 52883.419 24/08/15,15:12:36,17,09,1, 11.9,1,1, 20.965, 10555.669, 391.562, 52883.381 24/08/15,15:12:36,18,09,1, 11.9,1,1, 20.965, 10555.653, 391.563, 52883.387 24/08/15,15:12:36,19,09,1, 11.9,1,1, 20.965, 10555.646, 391.585, 52883.428 24/08/15,15:12:37,00,09,1, 11.9,1,1, 20.969, 10555.640, 391.585, 52883.428 24/08/15,15:12:37,01,09,1, 11.9,1,1, 20.969, 10555.663, 391.586, 52883.389 24/08/15,15:12:37,02,09,1, 11.9,1,1, 20.969, 10555.639, 391.602, 52883.401 24/08/15,15:12:37,03,09,1, 11.9,1,1, 20.969, 10555.662, 391.554, 52883.409 24/08/15,15:12:37,04,09,1, 11.9,1,1, 20.969, 10555.658, 391.590, 52883.420 24/08/15,15:12:37,05,09,1, 11.9,1,1, 20.969, 10555.658, 391.568, 52883.415 24/08/15,15:12:37,06,09,1, 11.9,1,1, 20.969, 10555.655, 391.573, 52883.414 24/08/15,15:12:37,07,09,1, 11.9,1,1, 20.969, 10555.656, 391.572, 52883.394 24/08/15,15:12:37,08,09,1, 11.9,1,1, 20.969, 10555.656, 391.585, 52883.418 24/08/15,15:12:37,09,09,1, 11.9,1,1, 20.969, 10555.657, 391.588, 52883.400 24/08/15,15:12:37,10,09,1, 11.9,1,1, 20.969, 10555.641, 391.579, 52883.429 24/08/15,15:12:37,11,09,1, 11.9,1,1, 20.969, 10555.629, 391.558, 52883.408 24/08/15,15:12:37,12,09,1, 11.9,1,1, 20.969, 10555.652, 391.570, 52883.384 24/08/15,15:12:37,13,09,1, 11.9,1,1, 20.969, 10555.627, 391.569, 52883.416 24/08/15,15:12:37,14,09,1, 11.9,1,1, 20.969, 10555.647, 391.567, 52883.384 24/08/15,15:12:37,15,09,1, 11.9,1,1, 20.969, 10555.628, 391.565, 52883.404 24/08/15,15:12:37,16,09,1, 11.9,1,1, 20.969, 10555.621, 391.593, 52883.405 24/08/15,15:12:37,17,09,1, 11.9,1,1, 20.969, 10555.634, 391.579, 52883.367 24/08/15,15:12:37,18,09,1, 11.9,1,1, 20.969, 10555.608, 391.573, 52883.400 24/08/15,15:12:37,19,09,1, 11.9,1,1, 20.969, 10555.611, 391.594, 52883.436 24/08/15,15:12:38,00,09,1, 11.9,1,1, 20.972, 10555.607, 391.594, 52883.436 24/08/15,15:12:38,01,09,1, 11.9,1,1, 20.972, 10555.610, 391.585, 52883.401 24/08/15,15:12:38,02,09,1, 11.9,1,1, 20.972, 10555.601, 391.596, 52883.380 24/08/15,15:12:38,03,09,1, 11.9,1,1, 20.972, 10555.593, 391.576, 52883.364 24/08/15,15:12:38,04,09,1, 11.9,1,1, 20.972, 10555.583, 391.569, 52883.373 24/08/15,15:12:38,05,09,1, 11.9,1,1, 20.972, 10555.601, 391.584, 52883.398 24/08/15,15:12:38,06,09,1, 11.9,1,1, 20.972, 10555.588, 391.572, 52883.397 24/08/15,15:12:38,07,09,1, 11.9,1,1, 20.972, 10555.606, 391.584, 52883.432 24/08/15,15:12:38,08,09,1, 11.9,1,1, 20.972, 10555.583, 391.589, 52883.422 24/08/15,15:12:38,09,09,1, 11.9,1,1, 20.972, 10555.601, 391.594, 52883.397 24/08/15,15:12:38,10,09,1, 11.9,1,1, 20.972, 10555.590, 391.590, 52883.406 24/08/15,15:12:38,11,09,1, 11.9,1,1, 20.972, 10555.585, 391.594, 52883.433 24/08/15,15:12:38,12,09,1, 11.9,1,1, 20.972, 10555.560, 391.576, 52883.365 24/08/15,15:12:38,13,09,1, 11.9,1,1, 20.972, 10555.562, 391.584, 52883.427 24/08/15,15:12:38,14,09,1, 11.9,1,1, 20.972, 10555.565, 391.590, 52883.421 24/08/15,15:12:38,15,09,1, 11.9,1,1, 20.972, 10555.547, 391.590, 52883.390 24/08/15,15:12:38,16,09,1, 11.9,1,1, 20.972, 10555.580, 391.594, 52883.382 24/08/15,15:12:38,17,09,1, 11.9,1,1, 20.972, 10555.562, 391.569, 52883.373 24/08/15,15:12:38,18,09,1, 11.9,1,1, 20.972, 10555.575, 391.574, 52883.372 24/08/15,15:12:38,19,09,1, 11.9,1,1, 20.972, 10555.569, 391.593, 52883.379 24/08/15,15:12:39,00,09,1, 11.9,1,1, 20.968, 10555.565, 391.593, 52883.379 24/08/15,15:12:39,01,09,1, 11.9,1,1, 20.968, 10555.552, 391.601, 52883.456 24/08/15,15:12:39,02,09,1, 11.9,1,1, 20.968, 10555.578, 391.603, 52883.434 24/08/15,15:12:39,03,09,1, 11.9,1,1, 20.968, 10555.532, 391.595, 52883.344 24/08/15,15:12:39,04,09,1, 11.9,1,1, 20.968, 10555.538, 391.594, 52883.416 24/08/15,15:12:39,05,09,1, 11.9,1,1, 20.968, 10555.546, 391.570, 52883.440 24/08/15,15:12:39,06,09,1, 11.9,1,1, 20.968, 10555.537, 391.599, 52883.354 24/08/15,15:12:39,07,09,1, 11.9,1,1, 20.968, 10555.562, 391.585, 52883.402 24/08/15,15:12:39,08,09,1, 11.9,1,1, 20.968, 10555.523, 391.622, 52883.357 24/08/15,15:12:39,09,09,1, 11.9,1,1, 20.968, 10555.533, 391.600, 52883.383 24/08/15,15:12:39,10,09,1, 11.9,1,1, 20.968, 10555.536, 391.612, 52883.479 24/08/15,15:12:39,11,09,1, 11.9,1,1, 20.968, 10555.533, 391.623, 52883.377 24/08/15,15:12:39,12,09,1, 11.9,1,1, 20.968, 10555.531, 391.579, 52883.406 24/08/15,15:12:39,13,09,1, 11.9,1,1, 20.968, 10555.539, 391.590, 52883.392 24/08/15,15:12:39,14,09,1, 11.9,1,1, 20.968, 10555.531, 391.610, 52883.388 24/08/15,15:12:39,15,09,1, 11.9,1,1, 20.968, 10555.535, 391.626, 52883.425 24/08/15,15:12:39,16,09,1, 11.9,1,1, 20.968, 10555.530, 391.631, 52883.453 24/08/15,15:12:39,17,09,1, 11.9,1,1, 20.968, 10555.517, 391.615, 52883.459 24/08/15,15:12:39,18,09,1, 11.9,1,1, 20.968, 10555.525, 391.596, 52883.373 24/08/15,15:12:39,19,09,1, 11.9,1,1, 20.968, 10555.508, 391.603, 52883.444 24/08/15,15:12:40,00,09,1, 11.8,1,1, 20.971, 10555.507, 391.603, 52883.444 24/08/15,15:12:40,01,09,1, 11.8,1,1, 20.971, 10555.492, 391.619, 52883.428 24/08/15,15:12:40,02,09,1, 11.8,1,1, 20.971, 10555.528, 391.619, 52883.441 24/08/15,15:12:40,03,09,1, 11.8,1,1, 20.971, 10555.501, 391.586, 52883.418 24/08/15,15:12:40,04,09,1, 11.8,1,1, 20.971, 10555.509, 391.598, 52883.375 24/08/15,15:12:40,05,09,1, 11.8,1,1, 20.971, 10555.472, 391.624, 52883.403 24/08/15,15:12:40,06,09,1, 11.8,1,1, 20.971, 10555.480, 391.586, 52883.393 24/08/15,15:12:40,07,09,1, 11.8,1,1, 20.971, 10555.476, 391.609, 52883.440 24/08/15,15:12:40,08,09,1, 11.8,1,1, 20.971, 10555.485, 391.605, 52883.359 24/08/15,15:12:40,09,09,1, 11.8,1,1, 20.971, 10555.477, 391.602, 52883.379 24/08/15,15:12:40,10,09,1, 11.8,1,1, 20.971, 10555.474, 391.605, 52883.384 24/08/15,15:12:40,11,09,1, 11.8,1,1, 20.971, 10555.488, 391.594, 52883.374 24/08/15,15:12:40,12,09,1, 11.8,1,1, 20.971, 10555.471, 391.613, 52883.399 24/08/15,15:12:40,13,09,1, 11.8,1,1, 20.971, 10555.475, 391.599, 52883.391 24/08/15,15:12:40,14,09,1, 11.8,1,1, 20.971, 10555.459, 391.598, 52883.394 24/08/15,15:12:40,15,09,1, 11.8,1,1, 20.971, 10555.463, 391.575, 52883.336 24/08/15,15:12:40,16,09,1, 11.8,1,1, 20.971, 10555.462, 391.606, 52883.407 24/08/15,15:12:40,17,09,1, 11.8,1,1, 20.971, 10555.497, 391.637, 52883.406 24/08/15,15:12:40,18,09,1, 11.8,1,1, 20.971, 10555.475, 391.588, 52883.402 24/08/15,15:12:40,19,09,1, 11.8,1,1, 20.971, 10555.479, 391.613, 52883.387 24/08/15,15:12:41,00,09,1, 12.0,1,1, 20.972, 10555.474, 391.613, 52883.387 24/08/15,15:12:41,01,09,1, 12.0,1,1, 20.972, 10555.489, 391.590, 52883.383 24/08/15,15:12:41,02,09,1, 12.0,1,1, 20.972, 10555.485, 391.598, 52883.428 24/08/15,15:12:41,03,09,1, 12.0,1,1, 20.972, 10555.452, 391.604, 52883.410 24/08/15,15:12:41,04,09,1, 12.0,1,1, 20.972, 10555.460, 391.606, 52883.365 24/08/15,15:12:41,05,09,1, 12.0,1,1, 20.972, 10555.437, 391.601, 52883.405 24/08/15,15:12:41,06,09,1, 12.0,1,1, 20.972, 10555.453, 391.614, 52883.394 24/08/15,15:12:41,07,09,1, 12.0,1,1, 20.972, 10555.439, 391.619, 52883.385 24/08/15,15:12:41,08,09,1, 12.0,1,1, 20.972, 10555.437, 391.587, 52883.363 24/08/15,15:12:41,09,09,1, 12.0,1,1, 20.972, 10555.463, 391.604, 52883.443 24/08/15,15:12:41,10,09,1, 12.0,1,1, 20.972, 10555.448, 391.613, 52883.395 24/08/15,15:12:41,11,09,1, 12.0,1,1, 20.972, 10555.456, 391.605, 52883.357 24/08/15,15:12:41,12,09,1, 12.0,1,1, 20.972, 10555.451, 391.635, 52883.374 24/08/15,15:12:41,13,09,1, 12.0,1,1, 20.972, 10555.445, 391.616, 52883.403 24/08/15,15:12:41,14,09,1, 12.0,1,1, 20.972, 10555.423, 391.634, 52883.421 24/08/15,15:12:41,15,09,1, 12.0,1,1, 20.972, 10555.424, 391.621, 52883.354 24/08/15,15:12:41,16,09,1, 12.0,1,1, 20.972, 10555.424, 391.624, 52883.374 24/08/15,15:12:41,17,09,1, 12.0,1,1, 20.972, 10555.410, 391.637, 52883.394 24/08/15,15:12:41,18,09,1, 12.0,1,1, 20.972, 10555.412, 391.594, 52883.368 24/08/15,15:12:41,19,09,1, 12.0,1,1, 20.972, 10555.433, 391.629, 52883.416 24/08/15,15:12:42,00,09,1, 12.0,1,1, 20.970, 10555.432, 391.629, 52883.416 24/08/15,15:12:42,01,09,1, 12.0,1,1, 20.970, 10555.414, 391.594, 52883.352 24/08/15,15:12:42,02,09,1, 12.0,1,1, 20.970, 10555.418, 391.606, 52883.416 24/08/15,15:12:42,03,09,1, 12.0,1,1, 20.970, 10555.413, 391.637, 52883.385 24/08/15,15:12:42,04,09,1, 12.0,1,1, 20.970, 10555.395, 391.590, 52883.349 24/08/15,15:12:42,05,09,1, 12.0,1,1, 20.970, 10555.398, 391.578, 52883.329 24/08/15,15:12:42,06,09,1, 12.0,1,1, 20.970, 10555.405, 391.600, 52883.369 24/08/15,15:12:42,07,09,1, 12.0,1,1, 20.970, 10555.396, 391.608, 52883.431 24/08/15,15:12:42,08,09,1, 12.0,1,1, 20.970, 10555.424, 391.621, 52883.389 24/08/15,15:12:42,09,09,1, 12.0,1,1, 20.970, 10555.392, 391.633, 52883.373 24/08/15,15:12:42,10,09,1, 12.0,1,1, 20.970, 10555.401, 391.646, 52883.400 24/08/15,15:12:42,11,09,1, 12.0,1,1, 20.970, 10555.399, 391.620, 52883.398 24/08/15,15:12:42,12,09,1, 12.0,1,1, 20.970, 10555.397, 391.616, 52883.363 24/08/15,15:12:42,13,09,1, 12.0,1,1, 20.970, 10555.408, 391.616, 52883.376 24/08/15,15:12:42,14,09,1, 12.0,1,1, 20.970, 10555.399, 391.609, 52883.363 24/08/15,15:12:42,15,09,1, 12.0,1,1, 20.970, 10555.404, 391.619, 52883.362 24/08/15,15:12:42,16,09,1, 12.0,1,1, 20.970, 10555.396, 391.622, 52883.430 24/08/15,15:12:42,17,09,1, 12.0,1,1, 20.970, 10555.386, 391.605, 52883.394 24/08/15,15:12:42,18,09,1, 12.0,1,1, 20.970, 10555.400, 391.597, 52883.362 24/08/15,15:12:42,19,09,1, 12.0,1,1, 20.970, 10555.384, 391.620, 52883.387 24/08/15,15:12:43,00,09,1, 11.9,1,1, 20.966, 10555.382, 391.620, 52883.387 24/08/15,15:12:43,01,09,1, 11.9,1,1, 20.966, 10555.386, 391.638, 52883.384 24/08/15,15:12:43,02,09,1, 11.9,1,1, 20.966, 10555.357, 391.625, 52883.415 24/08/15,15:12:43,03,09,1, 11.9,1,1, 20.966, 10555.394, 391.598, 52883.396 24/08/15,15:12:43,04,09,1, 11.9,1,1, 20.966, 10555.376, 391.604, 52883.412 24/08/15,15:12:43,05,09,1, 11.9,1,1, 20.966, 10555.370, 391.610, 52883.398 24/08/15,15:12:43,06,09,1, 11.9,1,1, 20.966, 10555.363, 391.603, 52883.401 24/08/15,15:12:43,07,09,1, 11.9,1,1, 20.966, 10555.362, 391.621, 52883.416 24/08/15,15:12:43,08,09,1, 11.9,1,1, 20.966, 10555.374, 391.615, 52883.335 24/08/15,15:12:43,09,09,1, 11.9,1,1, 20.966, 10555.367, 391.626, 52883.457 24/08/15,15:12:43,10,09,1, 11.9,1,1, 20.966, 10555.373, 391.606, 52883.325 24/08/15,15:12:43,11,09,1, 11.9,1,1, 20.966, 10555.341, 391.615, 52883.411 24/08/15,15:12:43,12,09,1, 11.9,1,1, 20.966, 10555.358, 391.608, 52883.399 24/08/15,15:12:43,13,09,1, 11.9,1,1, 20.966, 10555.360, 391.612, 52883.333 24/08/15,15:12:43,14,09,1, 11.9,1,1, 20.966, 10555.361, 391.620, 52883.404 24/08/15,15:12:43,15,09,1, 11.9,1,1, 20.966, 10555.352, 391.627, 52883.392 24/08/15,15:12:43,16,09,1, 11.9,1,1, 20.966, 10555.345, 391.627, 52883.383 24/08/15,15:12:43,17,09,1, 11.9,1,1, 20.966, 10555.332, 391.621, 52883.380 24/08/15,15:12:43,18,09,1, 11.9,1,1, 20.966, 10555.345, 391.629, 52883.428 24/08/15,15:12:43,19,09,1, 11.9,1,1, 20.966, 10555.326, 391.633, 52883.363 24/08/15,15:12:44,00,09,1, 12.0,1,1, 20.973, 10555.323, 391.633, 52883.363 24/08/15,15:12:44,01,09,1, 12.0,1,1, 20.973, 10555.321, 391.633, 52883.381 24/08/15,15:12:44,02,09,1, 12.0,1,1, 20.973, 10555.320, 391.594, 52883.355 24/08/15,15:12:44,03,09,1, 12.0,1,1, 20.973, 10555.321, 391.633, 52883.381 24/08/15,15:12:44,04,09,1, 12.0,1,1, 20.973, 10555.330, 391.645, 52883.420 24/08/15,15:12:44,05,09,1, 12.0,1,1, 20.973, 10555.314, 391.627, 52883.390 24/08/15,15:12:44,06,09,1, 12.0,1,1, 20.973, 10555.308, 391.593, 52883.364 24/08/15,15:12:44,07,09,1, 12.0,1,1, 20.973, 10555.344, 391.623, 52883.373 24/08/15,15:12:44,08,09,1, 12.0,1,1, 20.973, 10555.336, 391.616, 52883.302 24/08/15,15:12:44,09,09,1, 12.0,1,1, 20.973, 10555.311, 391.611, 52883.406 24/08/15,15:12:44,10,09,1, 12.0,1,1, 20.973, 10555.323, 391.635, 52883.429 24/08/15,15:12:44,11,09,1, 12.0,1,1, 20.973, 10555.316, 391.643, 52883.428 24/08/15,15:12:44,12,09,1, 12.0,1,1, 20.973, 10555.315, 391.618, 52883.418 24/08/15,15:12:44,13,09,1, 12.0,1,1, 20.973, 10555.307, 391.616, 52883.464 24/08/15,15:12:44,14,09,1, 12.0,1,1, 20.973, 10555.315, 391.620, 52883.400 24/08/15,15:12:44,15,09,1, 12.0,1,1, 20.973, 10555.306, 391.620, 52883.401 24/08/15,15:12:44,16,09,1, 12.0,1,1, 20.973, 10555.346, 391.621, 52883.399 24/08/15,15:12:44,17,09,1, 12.0,1,1, 20.973, 10555.318, 391.626, 52883.327 24/08/15,15:12:44,18,09,1, 12.0,1,1, 20.973, 10555.316, 391.624, 52883.350 24/08/15,15:12:44,19,09,1, 12.0,1,1, 20.973, 10555.310, 391.610, 52883.409 24/08/15,15:12:45,00,08,1, 11.9,1,1, 20.969, 10555.307, 391.610, 52883.409 24/08/15,15:12:45,01,08,1, 11.9,1,1, 20.969, 10555.321, 391.629, 52883.313 24/08/15,15:12:45,02,08,1, 11.9,1,1, 20.969, 10555.308, 391.625, 52883.420 24/08/15,15:12:45,03,08,1, 11.9,1,1, 20.969, 10555.302, 391.624, 52883.342 24/08/15,15:12:45,04,08,1, 11.9,1,1, 20.969, 10555.298, 391.591, 52883.344 24/08/15,15:12:45,05,08,1, 11.9,1,1, 20.969, 10555.298, 391.606, 52883.344 24/08/15,15:12:45,06,08,1, 11.9,1,1, 20.969, 10555.303, 391.626, 52883.379 24/08/15,15:12:45,07,08,1, 11.9,1,1, 20.969, 10555.287, 391.614, 52883.435 24/08/15,15:12:45,08,08,1, 11.9,1,1, 20.969, 10555.287, 391.601, 52883.395 24/08/15,15:12:45,09,08,1, 11.9,1,1, 20.969, 10555.308, 391.623, 52883.396 24/08/15,15:12:45,10,08,1, 11.9,1,1, 20.969, 10555.308, 391.620, 52883.363 24/08/15,15:12:45,11,08,1, 11.9,1,1, 20.969, 10555.303, 391.616, 52883.342 24/08/15,15:12:45,12,08,1, 11.9,1,1, 20.969, 10555.293, 391.633, 52883.323 24/08/15,15:12:45,13,08,1, 11.9,1,1, 20.969, 10555.301, 391.650, 52883.379 24/08/15,15:12:45,14,08,1, 11.9,1,1, 20.969, 10555.262, 391.632, 52883.333 24/08/15,15:12:45,15,08,1, 11.9,1,1, 20.969, 10555.325, 391.618, 52883.357 24/08/15,15:12:45,16,08,1, 11.9,1,1, 20.969, 10555.267, 391.627, 52883.345 24/08/15,15:12:45,17,08,1, 11.9,1,1, 20.969, 10555.305, 391.635, 52883.359 24/08/15,15:12:45,18,08,1, 11.9,1,1, 20.969, 10555.296, 391.637, 52883.398 24/08/15,15:12:45,19,08,1, 11.9,1,1, 20.969, 10555.302, 391.640, 52883.395 24/08/15,15:12:46,00,08,1, 11.9,1,1, 20.973, 10555.298, 391.640, 52883.395 24/08/15,15:12:46,01,08,1, 11.9,1,1, 20.973, 10555.286, 391.627, 52883.350 24/08/15,15:12:46,02,08,1, 11.9,1,1, 20.973, 10555.277, 391.644, 52883.315 24/08/15,15:12:46,03,08,1, 11.9,1,1, 20.973, 10555.276, 391.642, 52883.438 24/08/15,15:12:46,04,08,1, 11.9,1,1, 20.973, 10555.279, 391.628, 52883.427 24/08/15,15:12:46,05,08,1, 11.9,1,1, 20.973, 10555.266, 391.630, 52883.314 24/08/15,15:12:46,06,08,1, 11.9,1,1, 20.973, 10555.272, 391.628, 52883.408 24/08/15,15:12:46,07,08,1, 11.9,1,1, 20.973, 10555.264, 391.640, 52883.393 24/08/15,15:12:46,08,08,1, 11.9,1,1, 20.973, 10555.288, 391.631, 52883.426 24/08/15,15:12:46,09,08,1, 11.9,1,1, 20.973, 10555.272, 391.646, 52883.401 24/08/15,15:12:46,10,08,1, 11.9,1,1, 20.973, 10555.269, 391.623, 52883.281 24/08/15,15:12:46,11,08,1, 11.9,1,1, 20.973, 10555.297, 391.621, 52883.329 24/08/15,15:12:46,12,08,1, 11.9,1,1, 20.973, 10555.286, 391.640, 52883.367 24/08/15,15:12:46,13,08,1, 11.9,1,1, 20.973, 10555.273, 391.634, 52883.388 24/08/15,15:12:46,14,08,1, 11.9,1,1, 20.973, 10555.270, 391.625, 52883.336 24/08/15,15:12:46,15,08,1, 11.9,1,1, 20.973, 10555.284, 391.648, 52883.385 24/08/15,15:12:46,16,08,1, 11.9,1,1, 20.973, 10555.266, 391.650, 52883.391 24/08/15,15:12:46,17,08,1, 11.9,1,1, 20.973, 10555.272, 391.649, 52883.395 24/08/15,15:12:46,18,08,1, 11.9,1,1, 20.973, 10555.279, 391.632, 52883.385 24/08/15,15:12:46,19,08,1, 11.9,1,1, 20.973, 10555.289, 391.669, 52883.342 24/08/15,15:12:47,00,08,1, 11.9,1,1, 20.969, 10555.282, 391.669, 52883.342 24/08/15,15:12:47,01,08,1, 11.9,1,1, 20.969, 10555.264, 391.617, 52883.341 24/08/15,15:12:47,02,08,1, 11.9,1,1, 20.969, 10555.268, 391.647, 52883.355 24/08/15,15:12:47,03,08,1, 11.9,1,1, 20.969, 10555.291, 391.641, 52883.379 24/08/15,15:12:47,04,08,1, 11.9,1,1, 20.969, 10555.269, 391.628, 52883.367 24/08/15,15:12:47,05,08,1, 11.9,1,1, 20.969, 10555.266, 391.642, 52883.394 24/08/15,15:12:47,06,08,1, 11.9,1,1, 20.969, 10555.264, 391.645, 52883.389 24/08/15,15:12:47,07,08,1, 11.9,1,1, 20.969, 10555.266, 391.626, 52883.357 24/08/15,15:12:47,08,08,1, 11.9,1,1, 20.969, 10555.291, 391.650, 52883.371 24/08/15,15:12:47,09,08,1, 11.9,1,1, 20.969, 10555.285, 391.642, 52883.371 24/08/15,15:12:47,10,08,1, 11.9,1,1, 20.969, 10555.282, 391.620, 52883.349 24/08/15,15:12:47,11,08,1, 11.9,1,1, 20.969, 10555.278, 391.626, 52883.377 24/08/15,15:12:47,12,08,1, 11.9,1,1, 20.969, 10555.258, 391.626, 52883.376 24/08/15,15:12:47,13,08,1, 11.9,1,1, 20.969, 10555.275, 391.622, 52883.318 24/08/15,15:12:47,14,08,1, 11.9,1,1, 20.969, 10555.262, 391.620, 52883.334 24/08/15,15:12:47,15,08,1, 11.9,1,1, 20.969, 10555.249, 391.630, 52883.382 24/08/15,15:12:47,16,08,1, 11.9,1,1, 20.969, 10555.274, 391.605, 52883.378 24/08/15,15:12:47,17,08,1, 11.9,1,1, 20.969, 10555.265, 391.620, 52883.321 24/08/15,15:12:47,18,08,1, 11.9,1,1, 20.969, 10555.280, 391.634, 52883.404 24/08/15,15:12:47,19,08,1, 11.9,1,1, 20.969, 10555.274, 391.629, 52883.391 24/08/15,15:12:48,00,08,1, 11.9,1,1, 20.969, 10555.273, 391.629, 52883.391 24/08/15,15:12:48,01,08,1, 11.9,1,1, 20.969, 10555.278, 391.602, 52883.370 24/08/15,15:12:48,02,08,1, 11.9,1,1, 20.969, 10555.271, 391.607, 52883.397 24/08/15,15:12:48,03,08,1, 11.9,1,1, 20.969, 10555.266, 391.607, 52883.377 24/08/15,15:12:48,04,08,1, 11.9,1,1, 20.969, 10555.261, 391.627, 52883.354 24/08/15,15:12:48,05,08,1, 11.9,1,1, 20.969, 10555.286, 391.629, 52883.331 24/08/15,15:12:48,06,08,1, 11.9,1,1, 20.969, 10555.276, 391.606, 52883.353 24/08/15,15:12:48,07,08,1, 11.9,1,1, 20.969, 10555.284, 391.615, 52883.414 24/08/15,15:12:48,08,08,1, 11.9,1,1, 20.969, 10555.266, 391.626, 52883.400 24/08/15,15:12:48,09,08,1, 11.9,1,1, 20.969, 10555.286, 391.598, 52883.359 24/08/15,15:12:48,10,08,1, 11.9,1,1, 20.969, 10555.306, 391.595, 52883.425 24/08/15,15:12:48,11,08,1, 11.9,1,1, 20.969, 10555.274, 391.628, 52883.306 24/08/15,15:12:48,12,08,1, 11.9,1,1, 20.969, 10555.282, 391.622, 52883.368 24/08/15,15:12:48,13,08,1, 11.9,1,1, 20.969, 10555.283, 391.630, 52883.357 24/08/15,15:12:48,14,08,1, 11.9,1,1, 20.969, 10555.279, 391.619, 52883.352 24/08/15,15:12:48,15,08,1, 11.9,1,1, 20.969, 10555.286, 391.596, 52883.338 24/08/15,15:12:48,16,08,1, 11.9,1,1, 20.969, 10555.270, 391.606, 52883.337 24/08/15,15:12:48,17,08,1, 11.9,1,1, 20.969, 10555.299, 391.613, 52883.346 24/08/15,15:12:48,18,08,1, 11.9,1,1, 20.969, 10555.273, 391.610, 52883.335 24/08/15,15:12:48,19,08,1, 11.9,1,1, 20.969, 10555.266, 391.612, 52883.354 24/08/15,15:12:49,00,09,1, 11.9,1,1, 20.966, 10555.265, 391.612, 52883.354 24/08/15,15:12:49,01,09,1, 11.9,1,1, 20.966, 10555.306, 391.612, 52883.381 24/08/15,15:12:49,02,09,1, 11.9,1,1, 20.966, 10555.261, 391.614, 52883.382 24/08/15,15:12:49,03,09,1, 11.9,1,1, 20.966, 10555.261, 391.606, 52883.367 24/08/15,15:12:49,04,09,1, 11.9,1,1, 20.966, 10555.276, 391.614, 52883.310 24/08/15,15:12:49,05,09,1, 11.9,1,1, 20.966, 10555.239, 391.601, 52883.374 24/08/15,15:12:49,06,09,1, 11.9,1,1, 20.966, 10555.277, 391.622, 52883.334 24/08/15,15:12:49,07,09,1, 11.9,1,1, 20.966, 10555.278, 391.623, 52883.351 24/08/15,15:12:49,08,09,1, 11.9,1,1, 20.966, 10555.267, 391.597, 52883.324 24/08/15,15:12:49,09,09,1, 11.9,1,1, 20.966, 10555.275, 391.621, 52883.367 24/08/15,15:12:49,10,09,1, 11.9,1,1, 20.966, 10555.282, 391.609, 52883.349 24/08/15,15:12:49,11,09,1, 11.9,1,1, 20.966, 10555.270, 391.626, 52883.330 24/08/15,15:12:49,12,09,1, 11.9,1,1, 20.966, 10555.248, 391.597, 52883.373 24/08/15,15:12:49,13,09,1, 11.9,1,1, 20.966, 10555.270, 391.606, 52883.346 24/08/15,15:12:49,14,09,1, 11.9,1,1, 20.966, 10555.254, 391.577, 52883.328 24/08/15,15:12:49,15,09,1, 11.9,1,1, 20.966, 10555.268, 391.614, 52883.328 24/08/15,15:12:49,16,09,1, 11.9,1,1, 20.966, 10555.280, 391.603, 52883.359 24/08/15,15:12:49,17,09,1, 11.9,1,1, 20.966, 10555.284, 391.583, 52883.353 24/08/15,15:12:49,18,09,1, 11.9,1,1, 20.966, 10555.276, 391.584, 52883.350 24/08/15,15:12:49,19,09,1, 11.9,1,1, 20.966, 10555.236, 391.587, 52883.362 24/08/15,15:12:50,00,09,1, 11.9,1,1, 20.968, 10555.232, 391.587, 52883.362 24/08/15,15:12:50,01,09,1, 11.9,1,1, 20.968, 10555.267, 391.574, 52883.356 24/08/15,15:12:50,02,09,1, 11.9,1,1, 20.968, 10555.264, 391.611, 52883.332 24/08/15,15:12:50,03,09,1, 11.9,1,1, 20.968, 10555.261, 391.607, 52883.305 24/08/15,15:12:50,04,09,1, 11.9,1,1, 20.968, 10555.265, 391.616, 52883.281 24/08/15,15:12:50,05,09,1, 11.9,1,1, 20.968, 10555.277, 391.600, 52883.366 24/08/15,15:12:50,06,09,1, 11.9,1,1, 20.968, 10555.248, 391.565, 52883.328 24/08/15,15:12:50,07,09,1, 11.9,1,1, 20.968, 10555.308, 391.582, 52883.301 24/08/15,15:12:50,08,09,1, 11.9,1,1, 20.968, 10555.259, 391.588, 52883.292 24/08/15,15:12:50,09,09,1, 11.9,1,1, 20.968, 10555.278, 391.571, 52883.344 24/08/15,15:12:50,10,09,1, 11.9,1,1, 20.968, 10555.283, 391.600, 52883.367 24/08/15,15:12:50,11,09,1, 11.9,1,1, 20.968, 10555.267, 391.563, 52883.279 24/08/15,15:12:50,12,09,1, 11.9,1,1, 20.968, 10555.266, 391.573, 52883.318 24/08/15,15:12:50,13,09,1, 11.9,1,1, 20.968, 10555.270, 391.589, 52883.272 24/08/15,15:12:50,14,09,1, 11.9,1,1, 20.968, 10555.258, 391.566, 52883.288 24/08/15,15:12:50,15,09,1, 11.9,1,1, 20.968, 10555.251, 391.576, 52883.270 24/08/15,15:12:50,16,09,1, 11.9,1,1, 20.968, 10555.288, 391.576, 52883.366 24/08/15,15:12:50,17,09,1, 11.9,1,1, 20.968, 10555.256, 391.584, 52883.284 24/08/15,15:12:50,18,09,1, 11.9,1,1, 20.968, 10555.257, 391.564, 52883.351 24/08/15,15:12:50,19,09,1, 11.9,1,1, 20.968, 10555.281, 391.555, 52883.283 24/08/15,15:12:51,00,09,1, 12.0,1,1, 20.971, 10555.273, 391.555, 52883.283 24/08/15,15:12:51,01,09,1, 12.0,1,1, 20.971, 10555.258, 391.550, 52883.257 24/08/15,15:12:51,02,09,1, 12.0,1,1, 20.971, 10555.268, 391.558, 52883.221 24/08/15,15:12:51,03,09,1, 12.0,1,1, 20.971, 10555.271, 391.574, 52883.374 24/08/15,15:12:51,04,09,1, 12.0,1,1, 20.971, 10555.258, 391.561, 52883.307 24/08/15,15:12:51,05,09,1, 12.0,1,1, 20.971, 10555.278, 391.562, 52883.327 24/08/15,15:12:51,06,09,1, 12.0,1,1, 20.971, 10555.269, 391.556, 52883.328 24/08/15,15:12:51,07,09,1, 12.0,1,1, 20.971, 10555.276, 391.557, 52883.338 24/08/15,15:12:51,08,09,1, 12.0,1,1, 20.971, 10555.253, 391.564, 52883.302 24/08/15,15:12:51,09,09,1, 12.0,1,1, 20.971, 10555.255, 391.549, 52883.260 24/08/15,15:12:51,10,09,1, 12.0,1,1, 20.971, 10555.255, 391.550, 52883.318 24/08/15,15:12:51,11,09,1, 12.0,1,1, 20.971, 10555.267, 391.566, 52883.286 24/08/15,15:12:51,12,09,1, 12.0,1,1, 20.971, 10555.271, 391.562, 52883.298 24/08/15,15:12:51,13,09,1, 12.0,1,1, 20.971, 10555.264, 391.546, 52883.231 24/08/15,15:12:51,14,09,1, 12.0,1,1, 20.971, 10555.276, 391.561, 52883.334 24/08/15,15:12:51,15,09,1, 12.0,1,1, 20.971, 10555.281, 391.551, 52883.326 24/08/15,15:12:51,16,09,1, 12.0,1,1, 20.971, 10555.264, 391.570, 52883.274 24/08/15,15:12:51,17,09,1, 12.0,1,1, 20.971, 10555.279, 391.544, 52883.286 24/08/15,15:12:51,18,09,1, 12.0,1,1, 20.971, 10555.280, 391.569, 52883.285 24/08/15,15:12:51,19,09,1, 12.0,1,1, 20.971, 10555.284, 391.537, 52883.306 24/08/15,15:12:52,00,09,1, 12.0,1,1, 20.969, 10555.282, 391.537, 52883.306 24/08/15,15:12:52,01,09,1, 12.0,1,1, 20.969, 10555.288, 391.550, 52883.300 24/08/15,15:12:52,02,09,1, 12.0,1,1, 20.969, 10555.257, 391.553, 52883.322 24/08/15,15:12:52,03,09,1, 12.0,1,1, 20.969, 10555.249, 391.548, 52883.273 24/08/15,15:12:52,04,09,1, 12.0,1,1, 20.969, 10555.263, 391.521, 52883.284 24/08/15,15:12:52,05,09,1, 12.0,1,1, 20.969, 10555.275, 391.531, 52883.302 24/08/15,15:12:52,06,09,1, 12.0,1,1, 20.969, 10555.256, 391.534, 52883.277 24/08/15,15:12:52,07,09,1, 12.0,1,1, 20.969, 10555.264, 391.550, 52883.306 24/08/15,15:12:52,08,09,1, 12.0,1,1, 20.969, 10555.270, 391.563, 52883.299 24/08/15,15:12:52,09,09,1, 12.0,1,1, 20.969, 10555.277, 391.521, 52883.296 24/08/15,15:12:52,10,09,1, 12.0,1,1, 20.969, 10555.282, 391.514, 52883.289 24/08/15,15:12:52,11,09,1, 12.0,1,1, 20.969, 10555.267, 391.528, 52883.283 24/08/15,15:12:52,12,09,1, 12.0,1,1, 20.969, 10555.280, 391.525, 52883.280 24/08/15,15:12:52,13,09,1, 12.0,1,1, 20.969, 10555.276, 391.513, 52883.268 24/08/15,15:12:52,14,09,1, 12.0,1,1, 20.969, 10555.271, 391.565, 52883.293 24/08/15,15:12:52,15,09,1, 12.0,1,1, 20.969, 10555.248, 391.531, 52883.265 24/08/15,15:12:52,16,09,1, 12.0,1,1, 20.969, 10555.245, 391.506, 52883.273 24/08/15,15:12:52,17,09,1, 12.0,1,1, 20.969, 10555.269, 391.531, 52883.256 24/08/15,15:12:52,18,09,1, 12.0,1,1, 20.969, 10555.264, 391.513, 52883.265 24/08/15,15:12:52,19,09,1, 12.0,1,1, 20.969, 10555.268, 391.519, 52883.290 24/08/15,15:12:53,00,08,1, 11.8,1,1, 20.971, 10555.265, 391.519, 52883.290 24/08/15,15:12:53,01,08,1, 11.8,1,1, 20.971, 10555.255, 391.537, 52883.325 24/08/15,15:12:53,02,08,1, 11.8,1,1, 20.971, 10555.271, 391.507, 52883.303 24/08/15,15:12:53,03,08,1, 11.8,1,1, 20.971, 10555.290, 391.488, 52883.282 24/08/15,15:12:53,04,08,1, 11.8,1,1, 20.971, 10555.298, 391.510, 52883.298 24/08/15,15:12:53,05,08,1, 11.8,1,1, 20.971, 10555.286, 391.508, 52883.263 24/08/15,15:12:53,06,08,1, 11.8,1,1, 20.971, 10555.270, 391.531, 52883.301 24/08/15,15:12:53,07,08,1, 11.8,1,1, 20.971, 10555.252, 391.518, 52883.257 24/08/15,15:12:53,08,08,1, 11.8,1,1, 20.971, 10555.269, 391.495, 52883.267 24/08/15,15:12:53,09,08,1, 11.8,1,1, 20.971, 10555.284, 391.486, 52883.257 24/08/15,15:12:53,10,08,1, 11.8,1,1, 20.971, 10555.271, 391.489, 52883.310 24/08/15,15:12:53,11,08,1, 11.8,1,1, 20.971, 10555.260, 391.494, 52883.173 24/08/15,15:12:53,12,08,1, 11.8,1,1, 20.971, 10555.249, 391.501, 52883.236 24/08/15,15:12:53,13,08,1, 11.8,1,1, 20.971, 10555.262, 391.502, 52883.358 24/08/15,15:12:53,14,08,1, 11.8,1,1, 20.971, 10555.255, 391.476, 52883.319 24/08/15,15:12:53,15,08,1, 11.8,1,1, 20.971, 10555.244, 391.481, 52883.241 24/08/15,15:12:53,16,08,1, 11.8,1,1, 20.971, 10555.258, 391.490, 52883.205 24/08/15,15:12:53,17,08,1, 11.8,1,1, 20.971, 10555.220, 391.495, 52883.299 24/08/15,15:12:53,18,08,1, 11.8,1,1, 20.971, 10555.282, 391.481, 52883.250 24/08/15,15:12:53,19,08,1, 11.8,1,1, 20.971, 10555.259, 391.498, 52883.258 24/08/15,15:12:54,00,08,1, 11.9,1,1, 20.967, 10555.257, 391.498, 52883.258 24/08/15,15:12:54,01,08,1, 11.9,1,1, 20.967, 10555.251, 391.496, 52883.339 24/08/15,15:12:54,02,08,1, 11.9,1,1, 20.967, 10555.260, 391.480, 52883.240 24/08/15,15:12:54,03,08,1, 11.9,1,1, 20.967, 10555.266, 391.456, 52883.225 24/08/15,15:12:54,04,08,1, 11.9,1,1, 20.967, 10555.244, 391.468, 52883.255 24/08/15,15:12:54,05,08,1, 11.9,1,1, 20.967, 10555.252, 391.463, 52883.282 24/08/15,15:12:54,06,08,1, 11.9,1,1, 20.967, 10555.254, 391.486, 52883.259 24/08/15,15:12:54,07,08,1, 11.9,1,1, 20.967, 10555.260, 391.466, 52883.239 24/08/15,15:12:54,08,08,1, 11.9,1,1, 20.967, 10555.277, 391.449, 52883.225 24/08/15,15:12:54,09,08,1, 11.9,1,1, 20.967, 10555.249, 391.460, 52883.287 24/08/15,15:12:54,10,08,1, 11.9,1,1, 20.967, 10555.271, 391.470, 52883.320 24/08/15,15:12:54,11,08,1, 11.9,1,1, 20.967, 10555.244, 391.444, 52883.335 24/08/15,15:12:54,12,08,1, 11.9,1,1, 20.967, 10555.242, 391.445, 52883.269 24/08/15,15:12:54,13,08,1, 11.9,1,1, 20.967, 10555.245, 391.471, 52883.286 24/08/15,15:12:54,14,08,1, 11.9,1,1, 20.967, 10555.236, 391.446, 52883.321 24/08/15,15:12:54,15,08,1, 11.9,1,1, 20.967, 10555.239, 391.432, 52883.231 24/08/15,15:12:54,16,08,1, 11.9,1,1, 20.967, 10555.232, 391.465, 52883.199 24/08/15,15:12:54,17,08,1, 11.9,1,1, 20.967, 10555.255, 391.449, 52883.301 24/08/15,15:12:54,18,08,1, 11.9,1,1, 20.967, 10555.228, 391.454, 52883.279 24/08/15,15:12:54,19,08,1, 11.9,1,1, 20.967, 10555.251, 391.459, 52883.265 24/08/15,15:12:55,00,08,1, 11.9,1,1, 20.969, 10555.248, 391.459, 52883.265 24/08/15,15:12:55,01,08,1, 11.9,1,1, 20.969, 10555.238, 391.454, 52883.279 24/08/15,15:12:55,02,08,1, 11.9,1,1, 20.969, 10555.238, 391.458, 52883.252 24/08/15,15:12:55,03,08,1, 11.9,1,1, 20.969, 10555.239, 391.447, 52883.290 24/08/15,15:12:55,04,08,1, 11.9,1,1, 20.969, 10555.232, 391.435, 52883.269 24/08/15,15:12:55,05,08,1, 11.9,1,1, 20.969, 10555.232, 391.432, 52883.271 24/08/15,15:12:55,06,08,1, 11.9,1,1, 20.969, 10555.243, 391.444, 52883.303 24/08/15,15:12:55,07,08,1, 11.9,1,1, 20.969, 10555.233, 391.424, 52883.250 24/08/15,15:12:55,08,08,1, 11.9,1,1, 20.969, 10555.224, 391.429, 52883.206 24/08/15,15:12:55,09,08,1, 11.9,1,1, 20.969, 10555.248, 391.466, 52883.259 24/08/15,15:12:55,10,08,1, 11.9,1,1, 20.969, 10555.226, 391.434, 52883.330 24/08/15,15:12:55,11,08,1, 11.9,1,1, 20.969, 10555.205, 391.432, 52883.313 24/08/15,15:12:55,12,08,1, 11.9,1,1, 20.969, 10555.217, 391.442, 52883.293 24/08/15,15:12:55,13,08,1, 11.9,1,1, 20.969, 10555.190, 391.435, 52883.252 24/08/15,15:12:55,14,08,1, 11.9,1,1, 20.969, 10555.201, 391.438, 52883.283 24/08/15,15:12:55,15,08,1, 11.9,1,1, 20.969, 10555.218, 391.444, 52883.276 24/08/15,15:12:55,16,08,1, 11.9,1,1, 20.969, 10555.215, 391.431, 52883.230 24/08/15,15:12:55,17,08,1, 11.9,1,1, 20.969, 10555.202, 391.461, 52883.260 24/08/15,15:12:55,18,08,1, 11.9,1,1, 20.969, 10555.204, 391.435, 52883.316 24/08/15,15:12:55,19,08,1, 11.9,1,1, 20.969, 10555.220, 391.436, 52883.271 24/08/15,15:12:56,00,08,1, 11.9,1,1, 20.966, 10555.215, 391.436, 52883.271 24/08/15,15:12:56,01,08,1, 11.9,1,1, 20.966, 10555.193, 391.426, 52883.221 24/08/15,15:12:56,02,08,1, 11.9,1,1, 20.966, 10555.211, 391.439, 52883.267 24/08/15,15:12:56,03,08,1, 11.9,1,1, 20.966, 10555.219, 391.442, 52883.271 24/08/15,15:12:56,04,08,1, 11.9,1,1, 20.966, 10555.171, 391.424, 52883.250 24/08/15,15:12:56,05,08,1, 11.9,1,1, 20.966, 10555.191, 391.459, 52883.267 24/08/15,15:12:56,06,08,1, 11.9,1,1, 20.966, 10555.177, 391.420, 52883.247 24/08/15,15:12:56,07,08,1, 11.9,1,1, 20.966, 10555.182, 391.429, 52883.270 24/08/15,15:12:56,08,08,1, 11.9,1,1, 20.966, 10555.196, 391.429, 52883.270 24/08/15,15:12:56,09,08,1, 11.9,1,1, 20.966, 10555.189, 391.428, 52883.291 24/08/15,15:12:56,10,08,1, 11.9,1,1, 20.966, 10555.205, 391.411, 52883.216 24/08/15,15:12:56,11,08,1, 11.9,1,1, 20.966, 10555.178, 391.404, 52883.155 24/08/15,15:12:56,12,08,1, 11.9,1,1, 20.966, 10555.183, 391.401, 52883.250 24/08/15,15:12:56,13,08,1, 11.9,1,1, 20.966, 10555.176, 391.397, 52883.167 24/08/15,15:12:56,14,08,1, 11.9,1,1, 20.966, 10555.200, 391.409, 52883.269 24/08/15,15:12:56,15,08,1, 11.9,1,1, 20.966, 10555.160, 391.411, 52883.179 24/08/15,15:12:56,16,08,1, 11.9,1,1, 20.966, 10555.175, 391.390, 52883.207 24/08/15,15:12:56,17,08,1, 11.9,1,1, 20.966, 10555.191, 391.398, 52883.214 24/08/15,15:12:56,18,08,1, 11.9,1,1, 20.966, 10555.169, 391.421, 52883.195 24/08/15,15:12:56,19,08,1, 11.9,1,1, 20.966, 10555.162, 391.386, 52883.227 24/08/15,15:12:57,00,09,1, 11.9,1,1, 20.969, 10555.156, 391.386, 52883.227 24/08/15,15:12:57,01,09,1, 11.9,1,1, 20.969, 10555.171, 391.405, 52883.241 24/08/15,15:12:57,02,09,1, 11.9,1,1, 20.969, 10555.161, 391.393, 52883.341 24/08/15,15:12:57,03,09,1, 11.9,1,1, 20.969, 10555.150, 391.419, 52883.493 24/08/15,15:12:57,04,09,1, 11.9,1,1, 20.969, 10555.167, 391.402, 52883.448 24/08/15,15:12:57,05,09,1, 11.9,1,1, 20.969, 10555.173, 391.423, 52883.403 24/08/15,15:12:57,06,09,1, 11.9,1,1, 20.969, 10555.177, 391.412, 52883.398 24/08/15,15:12:57,07,09,1, 11.9,1,1, 20.969, 10555.185, 391.394, 52883.338 24/08/15,15:12:57,08,09,1, 11.9,1,1, 20.969, 10555.156, 391.434, 52883.428 24/08/15,15:12:57,09,09,1, 11.9,1,1, 20.969, 10555.164, 391.412, 52883.435 24/08/15,15:12:57,10,09,1, 11.9,1,1, 20.969, 10555.166, 391.390, 52883.443 24/08/15,15:12:57,11,09,1, 11.9,1,1, 20.969, 10555.180, 391.418, 52883.398 24/08/15,15:12:57,12,09,1, 11.9,1,1, 20.969, 10555.165, 391.389, 52883.355 24/08/15,15:12:57,13,09,1, 11.9,1,1, 20.969, 10555.147, 391.421, 52883.436 24/08/15,15:12:57,14,09,1, 11.9,1,1, 20.969, 10555.163, 391.419, 52883.381 24/08/15,15:12:57,15,09,1, 11.9,1,1, 20.969, 10555.170, 391.445, 52883.438 24/08/15,15:12:57,16,09,1, 11.9,1,1, 20.969, 10555.166, 391.422, 52883.445 24/08/15,15:12:57,17,09,1, 11.9,1,1, 20.969, 10555.158, 391.411, 52883.372 24/08/15,15:12:57,18,09,1, 11.9,1,1, 20.969, 10555.120, 391.430, 52883.422 24/08/15,15:12:57,19,09,1, 11.9,1,1, 20.969, 10555.154, 391.409, 52883.363 24/08/15,15:12:58,00,09,1, 11.8,1,1, 20.969, 10555.148, 391.409, 52883.363 24/08/15,15:12:58,01,09,1, 11.8,1,1, 20.969, 10555.162, 391.400, 52883.372 24/08/15,15:12:58,02,09,1, 11.8,1,1, 20.969, 10555.137, 391.404, 52883.450 24/08/15,15:12:58,03,09,1, 11.8,1,1, 20.969, 10555.158, 391.420, 52883.502 24/08/15,15:12:58,04,09,1, 11.8,1,1, 20.969, 10555.142, 391.416, 52883.394 24/08/15,15:12:58,05,09,1, 11.8,1,1, 20.969, 10555.136, 391.396, 52883.345 24/08/15,15:12:58,06,09,1, 11.8,1,1, 20.969, 10555.126, 391.411, 52883.395 24/08/15,15:12:58,07,09,1, 11.8,1,1, 20.969, 10555.148, 391.433, 52883.325 24/08/15,15:12:58,08,09,1, 11.8,1,1, 20.969, 10555.135, 391.416, 52883.415 24/08/15,15:12:58,09,09,1, 11.8,1,1, 20.969, 10555.114, 391.372, 52883.334 24/08/15,15:12:58,10,09,1, 11.8,1,1, 20.969, 10555.124, 391.412, 52883.487 24/08/15,15:12:58,11,09,1, 11.8,1,1, 20.969, 10555.119, 391.392, 52883.436 24/08/15,15:12:58,12,09,1, 11.8,1,1, 20.969, 10555.126, 391.408, 52883.413 24/08/15,15:12:58,13,09,1, 11.8,1,1, 20.969, 10555.119, 391.396, 52883.419 24/08/15,15:12:58,14,09,1, 11.8,1,1, 20.969, 10555.131, 391.395, 52883.398 24/08/15,15:12:58,15,09,1, 11.8,1,1, 20.969, 10555.094, 391.379, 52883.423 24/08/15,15:12:58,16,09,1, 11.8,1,1, 20.969, 10555.106, 391.390, 52883.407 24/08/15,15:12:58,17,09,1, 11.8,1,1, 20.969, 10555.126, 391.392, 52883.364 24/08/15,15:12:58,18,09,1, 11.8,1,1, 20.969, 10555.124, 391.392, 52883.409 24/08/15,15:12:58,19,09,1, 11.8,1,1, 20.969, 10555.094, 391.405, 52883.410 24/08/15,15:12:59,00,09,1, 11.9,1,1, 20.970, 10555.090, 391.405, 52883.410 24/08/15,15:12:59,01,09,1, 11.9,1,1, 20.970, 10555.086, 391.388, 52883.416 24/08/15,15:12:59,02,09,1, 11.9,1,1, 20.970, 10555.096, 391.395, 52883.408 24/08/15,15:12:59,03,09,1, 11.9,1,1, 20.970, 10555.064, 391.377, 52883.400 24/08/15,15:12:59,04,09,1, 11.9,1,1, 20.970, 10555.091, 391.377, 52883.402 24/08/15,15:12:59,05,09,1, 11.9,1,1, 20.970, 10555.095, 391.361, 52883.415 24/08/15,15:12:59,06,09,1, 11.9,1,1, 20.970, 10555.066, 391.392, 52883.362 24/08/15,15:12:59,07,09,1, 11.9,1,1, 20.970, 10555.081, 391.370, 52883.385 24/08/15,15:12:59,08,09,1, 11.9,1,1, 20.970, 10555.044, 391.402, 52883.451 24/08/15,15:12:59,09,09,1, 11.9,1,1, 20.970, 10555.052, 391.386, 52883.444 24/08/15,15:12:59,10,09,1, 11.9,1,1, 20.970, 10555.053, 391.379, 52883.402 24/08/15,15:12:59,11,09,1, 11.9,1,1, 20.970, 10555.085, 391.376, 52883.416 24/08/15,15:12:59,12,09,1, 11.9,1,1, 20.970, 10555.072, 391.388, 52883.385 24/08/15,15:12:59,13,09,1, 11.9,1,1, 20.970, 10555.073, 391.382, 52883.497 24/08/15,15:12:59,14,09,1, 11.9,1,1, 20.970, 10555.046, 391.395, 52883.462 24/08/15,15:12:59,15,09,1, 11.9,1,1, 20.970, 10555.041, 391.388, 52883.469 24/08/15,15:12:59,16,09,1, 11.9,1,1, 20.970, 10555.024, 391.375, 52883.329 24/08/15,15:12:59,17,09,1, 11.9,1,1, 20.970, 10555.043, 391.392, 52883.393 24/08/15,15:12:59,18,09,1, 11.9,1,1, 20.970, 10555.038, 391.381, 52883.426 24/08/15,15:12:59,19,09,1, 11.9,1,1, 20.970, 10555.050, 391.393, 52883.441 24/08/15,15:13:00,00,09,1, 11.9,1,1, 20.965, 10555.048, 391.393, 52883.441 24/08/15,15:13:00,01,09,1, 11.9,1,1, 20.965, 10555.029, 391.365, 52883.370 24/08/15,15:13:00,02,09,1, 11.9,1,1, 20.965, 10554.999, 391.377, 52883.288 24/08/15,15:13:00,03,09,1, 11.9,1,1, 20.965, 10554.998, 391.338, 52883.191 24/08/15,15:13:00,04,09,1, 11.9,1,1, 20.965, 10555.012, 391.369, 52883.179 24/08/15,15:13:00,05,09,1, 11.9,1,1, 20.965, 10555.000, 391.335, 52883.191 24/08/15,15:13:00,06,09,1, 11.9,1,1, 20.965, 10554.994, 391.355, 52883.254 24/08/15,15:13:00,07,09,1, 11.9,1,1, 20.965, 10554.999, 391.338, 52883.243 24/08/15,15:13:00,08,09,1, 11.9,1,1, 20.965, 10554.969, 391.368, 52883.253 24/08/15,15:13:00,09,09,1, 11.9,1,1, 20.965, 10554.993, 391.341, 52883.202 24/08/15,15:13:00,10,09,1, 11.9,1,1, 20.965, 10555.015, 391.347, 52883.225 24/08/15,15:13:00,11,09,1, 11.9,1,1, 20.965, 10554.965, 391.350, 52883.213 24/08/15,15:13:00,12,09,1, 11.9,1,1, 20.965, 10554.985, 391.340, 52883.213 24/08/15,15:13:00,13,09,1, 11.9,1,1, 20.965, 10555.003, 391.355, 52883.191 24/08/15,15:13:00,14,09,1, 11.9,1,1, 20.965, 10554.988, 391.362, 52883.228 24/08/15,15:13:00,15,09,1, 11.9,1,1, 20.965, 10554.950, 391.368, 52883.281 24/08/15,15:13:00,16,09,1, 11.9,1,1, 20.965, 10554.987, 391.375, 52883.247 24/08/15,15:13:00,17,09,1, 11.9,1,1, 20.965, 10554.970, 391.341, 52883.250 24/08/15,15:13:00,18,09,1, 11.9,1,1, 20.965, 10554.978, 391.338, 52883.240 24/08/15,15:13:00,19,09,1, 11.9,1,1, 20.965, 10554.979, 391.366, 52883.216 24/08/15,15:13:01,00,09,1, 12.0,1,1, 20.965, 10554.973, 391.366, 52883.216 24/08/15,15:13:01,01,09,1, 12.0,1,1, 20.965, 10554.958, 391.377, 52883.274 24/08/15,15:13:01,02,09,1, 12.0,1,1, 20.965, 10554.977, 391.357, 52883.250 24/08/15,15:13:01,03,09,1, 12.0,1,1, 20.965, 10554.968, 391.358, 52883.235 24/08/15,15:13:01,04,09,1, 12.0,1,1, 20.965, 10554.948, 391.352, 52883.199 24/08/15,15:13:01,05,09,1, 12.0,1,1, 20.965, 10554.967, 391.328, 52883.225 24/08/15,15:13:01,06,09,1, 12.0,1,1, 20.965, 10554.934, 391.354, 52883.265 24/08/15,15:13:01,07,09,1, 12.0,1,1, 20.965, 10554.969, 391.354, 52883.279 24/08/15,15:13:01,08,09,1, 12.0,1,1, 20.965, 10554.946, 391.338, 52883.270 24/08/15,15:13:01,09,09,1, 12.0,1,1, 20.965, 10554.961, 391.355, 52883.272 24/08/15,15:13:01,10,09,1, 12.0,1,1, 20.965, 10554.919, 391.337, 52883.252 24/08/15,15:13:01,11,09,1, 12.0,1,1, 20.965, 10554.931, 391.340, 52883.271 24/08/15,15:13:01,12,09,1, 12.0,1,1, 20.965, 10554.922, 391.327, 52883.243 24/08/15,15:13:01,13,09,1, 12.0,1,1, 20.965, 10554.933, 391.342, 52883.283 24/08/15,15:13:01,14,09,1, 12.0,1,1, 20.965, 10554.948, 391.312, 52883.214 24/08/15,15:13:01,15,09,1, 12.0,1,1, 20.965, 10554.936, 391.308, 52883.194 24/08/15,15:13:01,16,09,1, 12.0,1,1, 20.965, 10554.906, 391.322, 52883.267 24/08/15,15:13:01,17,09,1, 12.0,1,1, 20.965, 10554.930, 391.325, 52883.268 24/08/15,15:13:01,18,09,1, 12.0,1,1, 20.965, 10554.926, 391.313, 52883.170 24/08/15,15:13:01,19,09,1, 12.0,1,1, 20.965, 10554.933, 391.333, 52883.211 24/08/15,15:13:02,00,08,1, 11.9,1,1, 20.968, 10554.931, 391.333, 52883.211 24/08/15,15:13:02,01,08,1, 11.9,1,1, 20.968, 10554.901, 391.322, 52883.215 24/08/15,15:13:02,02,08,1, 11.9,1,1, 20.968, 10554.887, 391.324, 52883.183 24/08/15,15:13:02,03,08,1, 11.9,1,1, 20.968, 10554.899, 391.338, 52883.216 24/08/15,15:13:02,04,08,1, 11.9,1,1, 20.968, 10554.890, 391.348, 52883.240 24/08/15,15:13:02,05,08,1, 11.9,1,1, 20.968, 10554.899, 391.352, 52883.250 24/08/15,15:13:02,06,08,1, 11.9,1,1, 20.968, 10554.901, 391.341, 52883.232 24/08/15,15:13:02,07,08,1, 11.9,1,1, 20.968, 10554.875, 391.342, 52883.261 24/08/15,15:13:02,08,08,1, 11.9,1,1, 20.968, 10554.884, 391.324, 52883.217 24/08/15,15:13:02,09,08,1, 11.9,1,1, 20.968, 10554.848, 391.369, 52883.240 24/08/15,15:13:02,10,08,1, 11.9,1,1, 20.968, 10554.866, 391.352, 52883.240 24/08/15,15:13:02,11,08,1, 11.9,1,1, 20.968, 10554.867, 391.327, 52883.227 24/08/15,15:13:02,12,08,1, 11.9,1,1, 20.968, 10554.883, 391.332, 52883.248 24/08/15,15:13:02,13,08,1, 11.9,1,1, 20.968, 10554.860, 391.334, 52883.191 24/08/15,15:13:02,14,08,1, 11.9,1,1, 20.968, 10554.872, 391.332, 52883.219 24/08/15,15:13:02,15,08,1, 11.9,1,1, 20.968, 10554.859, 391.353, 52883.187 24/08/15,15:13:02,16,08,1, 11.9,1,1, 20.968, 10554.846, 391.347, 52883.269 24/08/15,15:13:02,17,08,1, 11.9,1,1, 20.968, 10554.847, 391.357, 52883.258 24/08/15,15:13:02,18,08,1, 11.9,1,1, 20.968, 10554.832, 391.339, 52883.258 24/08/15,15:13:02,19,08,1, 11.9,1,1, 20.968, 10554.840, 391.337, 52883.241 24/08/15,15:13:03,00,08,1, 11.9,1,1, 20.965, 10554.839, 391.337, 52883.241 24/08/15,15:13:03,01,08,1, 11.9,1,1, 20.965, 10554.826, 391.352, 52883.255 24/08/15,15:13:03,02,08,1, 11.9,1,1, 20.965, 10554.827, 391.308, 52883.209 24/08/15,15:13:03,03,08,1, 11.9,1,1, 20.965, 10554.815, 391.338, 52883.305 24/08/15,15:13:03,04,08,1, 11.9,1,1, 20.965, 10554.794, 391.323, 52883.208 24/08/15,15:13:03,05,08,1, 11.9,1,1, 20.965, 10554.824, 391.341, 52883.220 24/08/15,15:13:03,06,08,1, 11.9,1,1, 20.965, 10554.803, 391.331, 52883.299 24/08/15,15:13:03,07,08,1, 11.9,1,1, 20.965, 10554.801, 391.328, 52883.249 24/08/15,15:13:03,08,08,1, 11.9,1,1, 20.965, 10554.799, 391.312, 52883.218 24/08/15,15:13:03,09,08,1, 11.9,1,1, 20.965, 10554.798, 391.330, 52883.271 24/08/15,15:13:03,10,08,1, 11.9,1,1, 20.965, 10554.763, 391.336, 52883.269 24/08/15,15:13:03,11,08,1, 11.9,1,1, 20.965, 10554.773, 391.339, 52883.236 24/08/15,15:13:03,12,08,1, 11.9,1,1, 20.965, 10554.779, 391.333, 52883.289 24/08/15,15:13:03,13,08,1, 11.9,1,1, 20.965, 10554.781, 391.316, 52883.171 24/08/15,15:13:03,14,08,1, 11.9,1,1, 20.965, 10554.766, 391.333, 52883.240 24/08/15,15:13:03,15,08,1, 11.9,1,1, 20.965, 10554.786, 391.343, 52883.261 24/08/15,15:13:03,16,08,1, 11.9,1,1, 20.965, 10554.756, 391.329, 52883.169 24/08/15,15:13:03,17,08,1, 11.9,1,1, 20.965, 10554.756, 391.338, 52883.256 24/08/15,15:13:03,18,08,1, 11.9,1,1, 20.965, 10554.742, 391.335, 52883.294 24/08/15,15:13:03,19,08,1, 11.9,1,1, 20.965, 10554.751, 391.334, 52883.232 24/08/15,15:13:04,00,08,1, 12.0,1,1, 20.968, 10554.748, 391.334, 52883.232 24/08/15,15:13:04,01,08,1, 12.0,1,1, 20.968, 10554.733, 391.338, 52883.316 24/08/15,15:13:04,02,08,1, 12.0,1,1, 20.968, 10554.722, 391.312, 52883.259 24/08/15,15:13:04,03,08,1, 12.0,1,1, 20.968, 10554.756, 391.310, 52883.251 24/08/15,15:13:04,04,08,1, 12.0,1,1, 20.968, 10554.735, 391.322, 52883.309 24/08/15,15:13:04,05,08,1, 12.0,1,1, 20.968, 10554.736, 391.331, 52883.240 24/08/15,15:13:04,06,08,1, 12.0,1,1, 20.968, 10554.719, 391.316, 52883.300 24/08/15,15:13:04,07,08,1, 12.0,1,1, 20.968, 10554.748, 391.338, 52883.268 24/08/15,15:13:04,08,08,1, 12.0,1,1, 20.968, 10554.719, 391.326, 52883.217 24/08/15,15:13:04,09,08,1, 12.0,1,1, 20.968, 10554.742, 391.321, 52883.188 24/08/15,15:13:04,10,08,1, 12.0,1,1, 20.968, 10554.700, 391.319, 52883.192 24/08/15,15:13:04,11,08,1, 12.0,1,1, 20.968, 10554.727, 391.346, 52883.210 24/08/15,15:13:04,12,08,1, 12.0,1,1, 20.968, 10554.696, 391.319, 52883.302 24/08/15,15:13:04,13,08,1, 12.0,1,1, 20.968, 10554.719, 391.331, 52883.243 24/08/15,15:13:04,14,08,1, 12.0,1,1, 20.968, 10554.720, 391.321, 52883.231 24/08/15,15:13:04,15,08,1, 12.0,1,1, 20.968, 10554.714, 391.332, 52883.232 24/08/15,15:13:04,16,08,1, 12.0,1,1, 20.968, 10554.725, 391.344, 52883.233 24/08/15,15:13:04,17,08,1, 12.0,1,1, 20.968, 10554.716, 391.352, 52883.234 24/08/15,15:13:04,18,08,1, 12.0,1,1, 20.968, 10554.703, 391.349, 52883.198 24/08/15,15:13:04,19,08,1, 12.0,1,1, 20.968, 10554.696, 391.332, 52883.231 24/08/15,15:13:05,00,08,1, 12.0,1,1, 20.973, 10554.689, 391.332, 52883.231 24/08/15,15:13:05,01,08,1, 12.0,1,1, 20.973, 10554.695, 391.337, 52883.214 24/08/15,15:13:05,02,08,1, 12.0,1,1, 20.973, 10554.683, 391.334, 52883.284 24/08/15,15:13:05,03,08,1, 12.0,1,1, 20.973, 10554.679, 391.338, 52883.278 24/08/15,15:13:05,04,08,1, 12.0,1,1, 20.973, 10554.635, 391.344, 52883.237 24/08/15,15:13:05,05,08,1, 12.0,1,1, 20.973, 10554.640, 391.332, 52883.214 24/08/15,15:13:05,06,08,1, 12.0,1,1, 20.973, 10554.657, 391.348, 52883.263 24/08/15,15:13:05,07,08,1, 12.0,1,1, 20.973, 10554.679, 391.360, 52883.267 24/08/15,15:13:05,08,08,1, 12.0,1,1, 20.973, 10554.646, 391.345, 52883.280 24/08/15,15:13:05,09,08,1, 12.0,1,1, 20.973, 10554.644, 391.338, 52883.273 24/08/15,15:13:05,10,08,1, 12.0,1,1, 20.973, 10554.648, 391.346, 52883.242 24/08/15,15:13:05,11,08,1, 12.0,1,1, 20.973, 10554.645, 391.349, 52883.202 24/08/15,15:13:05,12,08,1, 12.0,1,1, 20.973, 10554.641, 391.352, 52883.255 24/08/15,15:13:05,13,08,1, 12.0,1,1, 20.973, 10554.633, 391.359, 52883.225 24/08/15,15:13:05,14,08,1, 12.0,1,1, 20.973, 10554.643, 391.350, 52883.237 24/08/15,15:13:05,15,08,1, 12.0,1,1, 20.973, 10554.639, 391.355, 52883.277 24/08/15,15:13:05,16,08,1, 12.0,1,1, 20.973, 10554.620, 391.352, 52883.213 24/08/15,15:13:05,17,08,1, 12.0,1,1, 20.973, 10554.620, 391.351, 52883.261 24/08/15,15:13:05,18,08,1, 12.0,1,1, 20.973, 10554.638, 391.344, 52883.242 24/08/15,15:13:05,19,08,1, 12.0,1,1, 20.973, 10554.609, 391.348, 52883.234 24/08/15,15:13:06,00,08,1, 11.9,1,1, 20.970, 10554.606, 391.348, 52883.234 24/08/15,15:13:06,01,08,1, 11.9,1,1, 20.970, 10554.626, 391.368, 52883.253 24/08/15,15:13:06,02,08,1, 11.9,1,1, 20.970, 10554.630, 391.381, 52883.269 24/08/15,15:13:06,03,08,1, 11.9,1,1, 20.970, 10554.611, 391.385, 52883.260 24/08/15,15:13:06,04,08,1, 11.9,1,1, 20.970, 10554.592, 391.383, 52883.291 24/08/15,15:13:06,05,08,1, 11.9,1,1, 20.970, 10554.595, 391.393, 52883.218 24/08/15,15:13:06,06,08,1, 11.9,1,1, 20.970, 10554.597, 391.385, 52883.241 24/08/15,15:13:06,07,08,1, 11.9,1,1, 20.970, 10554.619, 391.386, 52883.209 24/08/15,15:13:06,08,08,1, 11.9,1,1, 20.970, 10554.611, 391.402, 52883.255 24/08/15,15:13:06,09,08,1, 11.9,1,1, 20.970, 10554.584, 391.395, 52883.266 24/08/15,15:13:06,10,08,1, 11.9,1,1, 20.970, 10554.591, 391.390, 52883.265 24/08/15,15:13:06,11,08,1, 11.9,1,1, 20.970, 10554.590, 391.371, 52883.248 24/08/15,15:13:06,12,08,1, 11.9,1,1, 20.970, 10554.575, 391.352, 52883.278 24/08/15,15:13:06,13,08,1, 11.9,1,1, 20.970, 10554.586, 391.372, 52883.268 24/08/15,15:13:06,14,08,1, 11.9,1,1, 20.970, 10554.599, 391.350, 52883.259 24/08/15,15:13:06,15,08,1, 11.9,1,1, 20.970, 10554.568, 391.374, 52883.255 24/08/15,15:13:06,16,08,1, 11.9,1,1, 20.970, 10554.564, 391.362, 52883.271 24/08/15,15:13:06,17,08,1, 11.9,1,1, 20.970, 10554.561, 391.371, 52883.260 24/08/15,15:13:06,18,08,1, 11.9,1,1, 20.970, 10554.551, 391.398, 52883.288 24/08/15,15:13:06,19,08,1, 11.9,1,1, 20.970, 10554.592, 391.394, 52883.283 24/08/15,15:13:07,00,08,1, 12.0,1,1, 20.970, 10554.589, 391.394, 52883.283 24/08/15,15:13:07,01,08,1, 12.0,1,1, 20.970, 10554.552, 391.365, 52883.302 24/08/15,15:13:07,02,08,1, 12.0,1,1, 20.970, 10554.538, 391.381, 52883.234 24/08/15,15:13:07,03,08,1, 12.0,1,1, 20.970, 10554.545, 391.393, 52883.285 24/08/15,15:13:07,04,08,1, 12.0,1,1, 20.970, 10554.526, 391.378, 52883.275 24/08/15,15:13:07,05,08,1, 12.0,1,1, 20.970, 10554.543, 391.391, 52883.267 24/08/15,15:13:07,06,08,1, 12.0,1,1, 20.970, 10554.511, 391.388, 52883.265 24/08/15,15:13:07,07,08,1, 12.0,1,1, 20.970, 10554.527, 391.374, 52883.266 24/08/15,15:13:07,08,08,1, 12.0,1,1, 20.970, 10554.529, 391.413, 52883.290 24/08/15,15:13:07,09,08,1, 12.0,1,1, 20.970, 10554.526, 391.373, 52883.250 24/08/15,15:13:07,10,08,1, 12.0,1,1, 20.970, 10554.534, 391.373, 52883.225 24/08/15,15:13:07,11,08,1, 12.0,1,1, 20.970, 10554.524, 391.393, 52883.266 24/08/15,15:13:07,12,08,1, 12.0,1,1, 20.970, 10554.520, 391.389, 52883.269 24/08/15,15:13:07,13,08,1, 12.0,1,1, 20.970, 10554.522, 391.385, 52883.273 24/08/15,15:13:07,14,08,1, 12.0,1,1, 20.970, 10554.496, 391.386, 52883.276 24/08/15,15:13:07,15,08,1, 12.0,1,1, 20.970, 10554.519, 391.402, 52883.244 24/08/15,15:13:07,16,08,1, 12.0,1,1, 20.970, 10554.501, 391.398, 52883.208 24/08/15,15:13:07,17,08,1, 12.0,1,1, 20.970, 10554.511, 391.385, 52883.235 24/08/15,15:13:07,18,08,1, 12.0,1,1, 20.970, 10554.497, 391.368, 52883.240 24/08/15,15:13:07,19,08,1, 12.0,1,1, 20.970, 10554.492, 391.380, 52883.224 24/08/15,15:13:08,00,08,1, 11.9,1,1, 20.969, 10554.489, 391.380, 52883.224 24/08/15,15:13:08,01,08,1, 11.9,1,1, 20.969, 10554.506, 391.377, 52883.253 24/08/15,15:13:08,02,08,1, 11.9,1,1, 20.969, 10554.510, 391.394, 52883.256 24/08/15,15:13:08,03,08,1, 11.9,1,1, 20.969, 10554.523, 391.388, 52883.257 24/08/15,15:13:08,04,08,1, 11.9,1,1, 20.969, 10554.496, 391.370, 52883.264 24/08/15,15:13:08,05,08,1, 11.9,1,1, 20.969, 10554.496, 391.415, 52883.224 24/08/15,15:13:08,06,08,1, 11.9,1,1, 20.969, 10554.486, 391.402, 52883.261 24/08/15,15:13:08,07,08,1, 11.9,1,1, 20.969, 10554.490, 391.422, 52883.275 24/08/15,15:13:08,08,08,1, 11.9,1,1, 20.969, 10554.481, 391.419, 52883.286 24/08/15,15:13:08,09,08,1, 11.9,1,1, 20.969, 10554.478, 391.397, 52883.274 24/08/15,15:13:08,10,08,1, 11.9,1,1, 20.969, 10554.487, 391.395, 52883.293 24/08/15,15:13:08,11,08,1, 11.9,1,1, 20.969, 10554.475, 391.386, 52883.250 24/08/15,15:13:08,12,08,1, 11.9,1,1, 20.969, 10554.462, 391.404, 52883.244 24/08/15,15:13:08,13,08,1, 11.9,1,1, 20.969, 10554.455, 391.407, 52883.240 24/08/15,15:13:08,14,08,1, 11.9,1,1, 20.969, 10554.457, 391.423, 52883.260 24/08/15,15:13:08,15,08,1, 11.9,1,1, 20.969, 10554.460, 391.405, 52883.231 24/08/15,15:13:08,16,08,1, 11.9,1,1, 20.969, 10554.453, 391.406, 52883.249 24/08/15,15:13:08,17,08,1, 11.9,1,1, 20.969, 10554.466, 391.416, 52883.273 24/08/15,15:13:08,18,08,1, 11.9,1,1, 20.969, 10554.473, 391.420, 52883.258 24/08/15,15:13:08,19,08,1, 11.9,1,1, 20.969, 10554.484, 391.413, 52883.295 24/08/15,15:13:09,00,08,1, 11.9,1,1, 20.973, 10554.481, 391.413, 52883.295 24/08/15,15:13:09,01,08,1, 11.9,1,1, 20.973, 10554.460, 391.427, 52883.252 24/08/15,15:13:09,02,08,1, 11.9,1,1, 20.973, 10554.472, 391.413, 52883.294 24/08/15,15:13:09,03,08,1, 11.9,1,1, 20.973, 10554.465, 391.420, 52883.253 24/08/15,15:13:09,04,08,1, 11.9,1,1, 20.973, 10554.464, 391.435, 52883.265 24/08/15,15:13:09,05,08,1, 11.9,1,1, 20.973, 10554.457, 391.448, 52883.276 24/08/15,15:13:09,06,08,1, 11.9,1,1, 20.973, 10554.451, 391.426, 52883.227 24/08/15,15:13:09,07,08,1, 11.9,1,1, 20.973, 10554.440, 391.416, 52883.254 24/08/15,15:13:09,08,08,1, 11.9,1,1, 20.973, 10554.459, 391.417, 52883.231 24/08/15,15:13:09,09,08,1, 11.9,1,1, 20.973, 10554.444, 391.421, 52883.222 24/08/15,15:13:09,10,08,1, 11.9,1,1, 20.973, 10554.435, 391.451, 52883.279 24/08/15,15:13:09,11,08,1, 11.9,1,1, 20.973, 10554.457, 391.437, 52883.237 24/08/15,15:13:09,12,08,1, 11.9,1,1, 20.973, 10554.421, 391.435, 52883.243 24/08/15,15:13:09,13,08,1, 11.9,1,1, 20.973, 10554.431, 391.423, 52883.265 24/08/15,15:13:09,14,08,1, 11.9,1,1, 20.973, 10554.421, 391.416, 52883.244 24/08/15,15:13:09,15,08,1, 11.9,1,1, 20.973, 10554.429, 391.437, 52883.305 24/08/15,15:13:09,16,08,1, 11.9,1,1, 20.973, 10554.414, 391.431, 52883.285 24/08/15,15:13:09,17,08,1, 11.9,1,1, 20.973, 10554.417, 391.455, 52883.300 24/08/15,15:13:09,18,08,1, 11.9,1,1, 20.973, 10554.434, 391.428, 52883.279 24/08/15,15:13:09,19,08,1, 11.9,1,1, 20.973, 10554.424, 391.417, 52883.296 24/08/15,15:13:10,00,08,1, 11.9,1,1, 20.973, 10554.422, 391.417, 52883.296 24/08/15,15:13:10,01,08,1, 11.9,1,1, 20.973, 10554.420, 391.455, 52883.244 24/08/15,15:13:10,02,08,1, 11.9,1,1, 20.973, 10554.410, 391.463, 52883.270 24/08/15,15:13:10,03,08,1, 11.9,1,1, 20.973, 10554.397, 391.464, 52883.278 24/08/15,15:13:10,04,08,1, 11.9,1,1, 20.973, 10554.388, 391.461, 52883.228 24/08/15,15:13:10,05,08,1, 11.9,1,1, 20.973, 10554.413, 391.462, 52883.270 24/08/15,15:13:10,06,08,1, 11.9,1,1, 20.973, 10554.444, 391.455, 52883.271 24/08/15,15:13:10,07,08,1, 11.9,1,1, 20.973, 10554.431, 391.455, 52883.219 24/08/15,15:13:10,08,08,1, 11.9,1,1, 20.973, 10554.407, 391.454, 52883.249 24/08/15,15:13:10,09,08,1, 11.9,1,1, 20.973, 10554.440, 391.472, 52883.245 24/08/15,15:13:10,10,08,1, 11.9,1,1, 20.973, 10554.380, 391.457, 52883.254 24/08/15,15:13:10,11,08,1, 11.9,1,1, 20.973, 10554.428, 391.459, 52883.254 24/08/15,15:13:10,12,08,1, 11.9,1,1, 20.973, 10554.426, 391.451, 52883.230 24/08/15,15:13:10,13,08,1, 11.9,1,1, 20.973, 10554.438, 391.456, 52883.240 24/08/15,15:13:10,14,08,1, 11.9,1,1, 20.973, 10554.407, 391.460, 52883.275 24/08/15,15:13:10,15,08,1, 11.9,1,1, 20.973, 10554.417, 391.456, 52883.288 24/08/15,15:13:10,16,08,1, 11.9,1,1, 20.973, 10554.397, 391.447, 52883.256 24/08/15,15:13:10,17,08,1, 11.9,1,1, 20.973, 10554.411, 391.450, 52883.206 24/08/15,15:13:10,18,08,1, 11.9,1,1, 20.973, 10554.410, 391.470, 52883.261 24/08/15,15:13:10,19,08,1, 11.9,1,1, 20.973, 10554.411, 391.466, 52883.258 24/08/15,15:13:11,00,08,1, 11.9,1,1, 20.973, 10554.405, 391.466, 52883.258 24/08/15,15:13:11,01,08,1, 11.9,1,1, 20.973, 10554.421, 391.467, 52883.263 24/08/15,15:13:11,02,08,1, 11.9,1,1, 20.973, 10554.399, 391.456, 52883.254 24/08/15,15:13:11,03,08,1, 11.9,1,1, 20.973, 10554.403, 391.468, 52883.252 24/08/15,15:13:11,04,08,1, 11.9,1,1, 20.973, 10554.406, 391.459, 52883.231 24/08/15,15:13:11,05,08,1, 11.9,1,1, 20.973, 10554.406, 391.473, 52883.288 24/08/15,15:13:11,06,08,1, 11.9,1,1, 20.973, 10554.389, 391.454, 52883.242 24/08/15,15:13:11,07,08,1, 11.9,1,1, 20.973, 10554.395, 391.457, 52883.248 24/08/15,15:13:11,08,08,1, 11.9,1,1, 20.973, 10554.397, 391.461, 52883.231 24/08/15,15:13:11,09,08,1, 11.9,1,1, 20.973, 10554.415, 391.464, 52883.213 24/08/15,15:13:11,10,08,1, 11.9,1,1, 20.973, 10554.398, 391.482, 52883.276 24/08/15,15:13:11,11,08,1, 11.9,1,1, 20.973, 10554.403, 391.484, 52883.292 24/08/15,15:13:11,12,08,1, 11.9,1,1, 20.973, 10554.396, 391.459, 52883.254 24/08/15,15:13:11,13,08,1, 11.9,1,1, 20.973, 10554.383, 391.471, 52883.293 24/08/15,15:13:11,14,08,1, 11.9,1,1, 20.973, 10554.393, 391.467, 52883.256 24/08/15,15:13:11,15,08,1, 11.9,1,1, 20.973, 10554.391, 391.483, 52883.285 24/08/15,15:13:11,16,08,1, 11.9,1,1, 20.973, 10554.400, 391.459, 52883.287 24/08/15,15:13:11,17,08,1, 11.9,1,1, 20.973, 10554.406, 391.454, 52883.289 24/08/15,15:13:11,18,08,1, 11.9,1,1, 20.973, 10554.391, 391.464, 52883.240 24/08/15,15:13:11,19,08,1, 11.9,1,1, 20.973, 10554.401, 391.473, 52883.281 24/08/15,15:13:12,00,09,1, 12.0,1,1, 20.969, 10554.397, 391.473, 52883.281 24/08/15,15:13:12,01,09,1, 12.0,1,1, 20.969, 10554.415, 391.464, 52883.318 24/08/15,15:13:12,02,09,1, 12.0,1,1, 20.969, 10554.405, 391.479, 52883.291 24/08/15,15:13:12,03,09,1, 12.0,1,1, 20.969, 10554.422, 391.480, 52883.280 24/08/15,15:13:12,04,09,1, 12.0,1,1, 20.969, 10554.389, 391.470, 52883.246 24/08/15,15:13:12,05,09,1, 12.0,1,1, 20.969, 10554.418, 391.465, 52883.312 24/08/15,15:13:12,06,09,1, 12.0,1,1, 20.969, 10554.394, 391.481, 52883.270 24/08/15,15:13:12,07,09,1, 12.0,1,1, 20.969, 10554.385, 391.449, 52883.284 24/08/15,15:13:12,08,09,1, 12.0,1,1, 20.969, 10554.395, 391.477, 52883.321 24/08/15,15:13:12,09,09,1, 12.0,1,1, 20.969, 10554.391, 391.477, 52883.239 24/08/15,15:13:12,10,09,1, 12.0,1,1, 20.969, 10554.396, 391.475, 52883.236 24/08/15,15:13:12,11,09,1, 12.0,1,1, 20.969, 10554.374, 391.490, 52883.260 24/08/15,15:13:12,12,09,1, 12.0,1,1, 20.969, 10554.401, 391.473, 52883.241 24/08/15,15:13:12,13,09,1, 12.0,1,1, 20.969, 10554.386, 391.473, 52883.276 24/08/15,15:13:12,14,09,1, 12.0,1,1, 20.969, 10554.400, 391.473, 52883.262 24/08/15,15:13:12,15,09,1, 12.0,1,1, 20.969, 10554.414, 391.441, 52883.246 24/08/15,15:13:12,16,09,1, 12.0,1,1, 20.969, 10554.403, 391.447, 52883.276 24/08/15,15:13:12,17,09,1, 12.0,1,1, 20.969, 10554.400, 391.462, 52883.244 24/08/15,15:13:12,18,09,1, 12.0,1,1, 20.969, 10554.413, 391.494, 52883.249 24/08/15,15:13:12,19,09,1, 12.0,1,1, 20.969, 10554.364, 391.458, 52883.260 24/08/15,15:13:13,00,08,1, 12.0,1,1, 20.969, 10554.364, 391.458, 52883.260 24/08/15,15:13:13,01,08,1, 12.0,1,1, 20.969, 10554.371, 391.468, 52883.247 24/08/15,15:13:13,02,08,1, 12.0,1,1, 20.969, 10554.364, 391.465, 52883.246 24/08/15,15:13:13,03,08,1, 12.0,1,1, 20.969, 10554.363, 391.469, 52883.248 24/08/15,15:13:13,04,08,1, 12.0,1,1, 20.969, 10554.398, 391.478, 52883.262 24/08/15,15:13:13,05,08,1, 12.0,1,1, 20.969, 10554.401, 391.460, 52883.239 24/08/15,15:13:13,06,08,1, 12.0,1,1, 20.969, 10554.377, 391.469, 52883.251 24/08/15,15:13:13,07,08,1, 12.0,1,1, 20.969, 10554.397, 391.488, 52883.293 24/08/15,15:13:13,08,08,1, 12.0,1,1, 20.969, 10554.389, 391.499, 52883.271 24/08/15,15:13:13,09,08,1, 12.0,1,1, 20.969, 10554.373, 391.471, 52883.262 24/08/15,15:13:13,10,08,1, 12.0,1,1, 20.969, 10554.367, 391.484, 52883.301 24/08/15,15:13:13,11,08,1, 12.0,1,1, 20.969, 10554.385, 391.477, 52883.289 24/08/15,15:13:13,12,08,1, 12.0,1,1, 20.969, 10554.403, 391.460, 52883.278 24/08/15,15:13:13,13,08,1, 12.0,1,1, 20.969, 10554.395, 391.471, 52883.307 24/08/15,15:13:13,14,08,1, 12.0,1,1, 20.969, 10554.372, 391.490, 52883.247 24/08/15,15:13:13,15,08,1, 12.0,1,1, 20.969, 10554.392, 391.472, 52883.250 24/08/15,15:13:13,16,08,1, 12.0,1,1, 20.969, 10554.370, 391.487, 52883.280 24/08/15,15:13:13,17,08,1, 12.0,1,1, 20.969, 10554.382, 391.497, 52883.255 24/08/15,15:13:13,18,08,1, 12.0,1,1, 20.969, 10554.394, 391.491, 52883.233 24/08/15,15:13:13,19,08,1, 12.0,1,1, 20.969, 10554.372, 391.520, 52883.252 24/08/15,15:13:14,00,08,1, 11.9,1,1, 20.968, 10554.364, 391.520, 52883.252 24/08/15,15:13:14,01,08,1, 11.9,1,1, 20.968, 10554.385, 391.498, 52883.254 24/08/15,15:13:14,02,08,1, 11.9,1,1, 20.968, 10554.413, 391.480, 52883.280 24/08/15,15:13:14,03,08,1, 11.9,1,1, 20.968, 10554.387, 391.477, 52883.299 24/08/15,15:13:14,04,08,1, 11.9,1,1, 20.968, 10554.394, 391.510, 52883.243 24/08/15,15:13:14,05,08,1, 11.9,1,1, 20.968, 10554.363, 391.474, 52883.233 24/08/15,15:13:14,06,08,1, 11.9,1,1, 20.968, 10554.368, 391.482, 52883.257 24/08/15,15:13:14,07,08,1, 11.9,1,1, 20.968, 10554.378, 391.498, 52883.278 24/08/15,15:13:14,08,08,1, 11.9,1,1, 20.968, 10554.380, 391.477, 52883.228 24/08/15,15:13:14,09,08,1, 11.9,1,1, 20.968, 10554.393, 391.503, 52883.256 24/08/15,15:13:14,10,08,1, 11.9,1,1, 20.968, 10554.412, 391.477, 52883.227 24/08/15,15:13:14,11,08,1, 11.9,1,1, 20.968, 10554.390, 391.502, 52883.209 24/08/15,15:13:14,12,08,1, 11.9,1,1, 20.968, 10554.391, 391.507, 52883.266 24/08/15,15:13:14,13,08,1, 11.9,1,1, 20.968, 10554.388, 391.492, 52883.237 24/08/15,15:13:14,14,08,1, 11.9,1,1, 20.968, 10554.377, 391.504, 52883.278 24/08/15,15:13:14,15,08,1, 11.9,1,1, 20.968, 10554.396, 391.502, 52883.325 24/08/15,15:13:14,16,08,1, 11.9,1,1, 20.968, 10554.401, 391.505, 52883.258 24/08/15,15:13:14,17,08,1, 11.9,1,1, 20.968, 10554.412, 391.496, 52883.249 24/08/15,15:13:14,18,08,1, 11.9,1,1, 20.968, 10554.388, 391.510, 52883.274 24/08/15,15:13:14,19,08,1, 11.9,1,1, 20.968, 10554.380, 391.508, 52883.280 24/08/15,15:13:15,00,09,1, 12.0,1,1, 20.970, 10554.372, 391.508, 52883.280 24/08/15,15:13:15,01,09,1, 12.0,1,1, 20.970, 10554.389, 391.511, 52883.197 24/08/15,15:13:15,02,09,1, 12.0,1,1, 20.970, 10554.414, 391.480, 52883.238 24/08/15,15:13:15,03,09,1, 12.0,1,1, 20.970, 10554.390, 391.496, 52883.285 24/08/15,15:13:15,04,09,1, 12.0,1,1, 20.970, 10554.391, 391.488, 52883.191 24/08/15,15:13:15,05,09,1, 12.0,1,1, 20.970, 10554.404, 391.478, 52883.255 24/08/15,15:13:15,06,09,1, 12.0,1,1, 20.970, 10554.406, 391.470, 52883.216 24/08/15,15:13:15,07,09,1, 12.0,1,1, 20.970, 10554.405, 391.484, 52883.255 24/08/15,15:13:15,08,09,1, 12.0,1,1, 20.970, 10554.410, 391.490, 52883.201 24/08/15,15:13:15,09,09,1, 12.0,1,1, 20.970, 10554.405, 391.487, 52883.349 24/08/15,15:13:15,10,09,1, 12.0,1,1, 20.970, 10554.390, 391.483, 52883.282 24/08/15,15:13:15,11,09,1, 12.0,1,1, 20.970, 10554.429, 391.487, 52883.279 24/08/15,15:13:15,12,09,1, 12.0,1,1, 20.970, 10554.430, 391.493, 52883.309 24/08/15,15:13:15,13,09,1, 12.0,1,1, 20.970, 10554.413, 391.497, 52883.225 24/08/15,15:13:15,14,09,1, 12.0,1,1, 20.970, 10554.390, 391.499, 52883.266 24/08/15,15:13:15,15,09,1, 12.0,1,1, 20.970, 10554.409, 391.501, 52883.255 24/08/15,15:13:15,16,09,1, 12.0,1,1, 20.970, 10554.381, 391.505, 52883.253 24/08/15,15:13:15,17,09,1, 12.0,1,1, 20.970, 10554.394, 391.531, 52883.284 24/08/15,15:13:15,18,09,1, 12.0,1,1, 20.970, 10554.409, 391.508, 52883.241 24/08/15,15:13:15,19,09,1, 12.0,1,1, 20.970, 10554.393, 391.505, 52883.237 24/08/15,15:13:16,00,09,1, 11.9,1,1, 20.969, 10554.389, 391.505, 52883.237 24/08/15,15:13:16,01,09,1, 11.9,1,1, 20.969, 10554.405, 391.489, 52883.239 24/08/15,15:13:16,02,09,1, 11.9,1,1, 20.969, 10554.412, 391.510, 52883.260 24/08/15,15:13:16,03,09,1, 11.9,1,1, 20.969, 10554.402, 391.501, 52883.247 24/08/15,15:13:16,04,09,1, 11.9,1,1, 20.969, 10554.393, 391.462, 52883.198 24/08/15,15:13:16,05,09,1, 11.9,1,1, 20.969, 10554.385, 391.480, 52883.319 24/08/15,15:13:16,06,09,1, 11.9,1,1, 20.969, 10554.402, 391.473, 52883.253 24/08/15,15:13:16,07,09,1, 11.9,1,1, 20.969, 10554.403, 391.466, 52883.272 24/08/15,15:13:16,08,09,1, 11.9,1,1, 20.969, 10554.392, 391.467, 52883.217 24/08/15,15:13:16,09,09,1, 11.9,1,1, 20.969, 10554.417, 391.491, 52883.261 24/08/15,15:13:16,10,09,1, 11.9,1,1, 20.969, 10554.420, 391.499, 52883.244 24/08/15,15:13:16,11,09,1, 11.9,1,1, 20.969, 10554.382, 391.447, 52883.208 24/08/15,15:13:16,12,09,1, 11.9,1,1, 20.969, 10554.391, 391.494, 52883.279 24/08/15,15:13:16,13,09,1, 11.9,1,1, 20.969, 10554.409, 391.487, 52883.261 24/08/15,15:13:16,14,09,1, 11.9,1,1, 20.969, 10554.383, 391.498, 52883.291 24/08/15,15:13:16,15,09,1, 11.9,1,1, 20.969, 10554.399, 391.480, 52883.268 24/08/15,15:13:16,16,09,1, 11.9,1,1, 20.969, 10554.406, 391.449, 52883.176 24/08/15,15:13:16,17,09,1, 11.9,1,1, 20.969, 10554.403, 391.467, 52883.287 24/08/15,15:13:16,18,09,1, 11.9,1,1, 20.969, 10554.388, 391.478, 52883.294 24/08/15,15:13:16,19,09,1, 11.9,1,1, 20.969, 10554.415, 391.477, 52883.224 24/08/15,15:13:17,00,07,1, 11.9,1,1, 20.969, 10554.414, 391.477, 52883.224 24/08/15,15:13:17,01,07,1, 11.9,1,1, 20.969, 10554.408, 391.450, 52883.313 24/08/15,15:13:17,02,07,1, 11.9,1,1, 20.969, 10554.393, 391.500, 52883.306 24/08/15,15:13:17,03,07,1, 11.9,1,1, 20.969, 10554.411, 391.473, 52883.186 24/08/15,15:13:17,04,07,1, 11.9,1,1, 20.969, 10554.397, 391.449, 52883.321 24/08/15,15:13:17,05,07,1, 11.9,1,1, 20.969, 10554.396, 391.460, 52883.229 24/08/15,15:13:17,06,07,1, 11.9,1,1, 20.969, 10554.398, 391.474, 52883.303 24/08/15,15:13:17,07,07,1, 11.9,1,1, 20.969, 10554.423, 391.487, 52883.274 24/08/15,15:13:17,08,07,1, 11.9,1,1, 20.969, 10554.393, 391.492, 52883.338 24/08/15,15:13:17,09,07,1, 11.9,1,1, 20.969, 10554.418, 391.450, 52883.240 24/08/15,15:13:17,10,07,1, 11.9,1,1, 20.969, 10554.410, 391.482, 52883.315 24/08/15,15:13:17,11,07,1, 11.9,1,1, 20.969, 10554.405, 391.473, 52883.270 24/08/15,15:13:17,12,07,1, 11.9,1,1, 20.969, 10554.400, 391.453, 52883.234 24/08/15,15:13:17,13,07,1, 11.9,1,1, 20.969, 10554.414, 391.461, 52883.306 24/08/15,15:13:17,14,07,1, 11.9,1,1, 20.969, 10554.400, 391.472, 52883.232 24/08/15,15:13:17,15,07,1, 11.9,1,1, 20.969, 10554.423, 391.446, 52883.234 24/08/15,15:13:17,16,07,1, 11.9,1,1, 20.969, 10554.427, 391.476, 52883.222 24/08/15,15:13:17,17,07,1, 11.9,1,1, 20.969, 10554.420, 391.461, 52883.313 24/08/15,15:13:17,18,07,1, 11.9,1,1, 20.969, 10554.417, 391.455, 52883.238 24/08/15,15:13:17,19,07,1, 11.9,1,1, 20.969, 10554.414, 391.455, 52883.293 24/08/15,15:13:18,00,07,1, 11.9,1,1, 20.969, 10554.405, 391.455, 52883.293 24/08/15,15:13:18,01,07,1, 11.9,1,1, 20.969, 10554.407, 391.452, 52883.231 24/08/15,15:13:18,02,07,1, 11.9,1,1, 20.969, 10554.421, 391.443, 52883.191 24/08/15,15:13:18,03,07,1, 11.9,1,1, 20.969, 10554.414, 391.461, 52883.283 24/08/15,15:13:18,04,07,1, 11.9,1,1, 20.969, 10554.395, 391.443, 52883.192 24/08/15,15:13:18,05,07,1, 11.9,1,1, 20.969, 10554.388, 391.472, 52883.274 24/08/15,15:13:18,06,07,1, 11.9,1,1, 20.969, 10554.414, 391.460, 52883.155 24/08/15,15:13:18,07,07,1, 11.9,1,1, 20.969, 10554.419, 391.475, 52883.303 24/08/15,15:13:18,08,07,1, 11.9,1,1, 20.969, 10554.400, 391.458, 52883.145 24/08/15,15:13:18,09,07,1, 11.9,1,1, 20.969, 10554.406, 391.453, 52883.279 24/08/15,15:13:18,10,07,1, 11.9,1,1, 20.969, 10554.386, 391.448, 52883.216 24/08/15,15:13:18,11,07,1, 11.9,1,1, 20.969, 10554.404, 391.437, 52883.178 24/08/15,15:13:18,12,07,1, 11.9,1,1, 20.969, 10554.421, 391.450, 52883.246 24/08/15,15:13:18,13,07,1, 11.9,1,1, 20.969, 10554.409, 391.441, 52883.214 24/08/15,15:13:18,14,07,1, 11.9,1,1, 20.969, 10554.430, 391.429, 52883.307 24/08/15,15:13:18,15,07,1, 11.9,1,1, 20.969, 10554.406, 391.437, 52883.167 24/08/15,15:13:18,16,07,1, 11.9,1,1, 20.969, 10554.397, 391.449, 52883.224 24/08/15,15:13:18,17,07,1, 11.9,1,1, 20.969, 10554.392, 391.440, 52883.186 24/08/15,15:13:18,18,07,1, 11.9,1,1, 20.969, 10554.395, 391.446, 52883.213 24/08/15,15:13:18,19,07,1, 11.9,1,1, 20.969, 10554.447, 391.430, 52883.191 24/08/15,15:13:19,00,08,1, 11.9,1,1, 20.968, 10554.447, 391.430, 52883.191 24/08/15,15:13:19,01,08,1, 11.9,1,1, 20.968, 10554.441, 391.452, 52883.202 24/08/15,15:13:19,02,08,1, 11.9,1,1, 20.968, 10554.421, 391.418, 52883.188 24/08/15,15:13:19,03,08,1, 11.9,1,1, 20.968, 10554.425, 391.417, 52883.209 24/08/15,15:13:19,04,08,1, 11.9,1,1, 20.968, 10554.407, 391.426, 52883.194 24/08/15,15:13:19,05,08,1, 11.9,1,1, 20.968, 10554.420, 391.427, 52883.226 24/08/15,15:13:19,06,08,1, 11.9,1,1, 20.968, 10554.428, 391.443, 52883.223 24/08/15,15:13:19,07,08,1, 11.9,1,1, 20.968, 10554.410, 391.440, 52883.212 24/08/15,15:13:19,08,08,1, 11.9,1,1, 20.968, 10554.428, 391.428, 52883.201 24/08/15,15:13:19,09,08,1, 11.9,1,1, 20.968, 10554.416, 391.425, 52883.204 24/08/15,15:13:19,10,08,1, 11.9,1,1, 20.968, 10554.413, 391.409, 52883.179 24/08/15,15:13:19,11,08,1, 11.9,1,1, 20.968, 10554.405, 391.429, 52883.214 24/08/15,15:13:19,12,08,1, 11.9,1,1, 20.968, 10554.419, 391.423, 52883.216 24/08/15,15:13:19,13,08,1, 11.9,1,1, 20.968, 10554.418, 391.443, 52883.215 24/08/15,15:13:19,14,08,1, 11.9,1,1, 20.968, 10554.416, 391.432, 52883.153 24/08/15,15:13:19,15,08,1, 11.9,1,1, 20.968, 10554.431, 391.425, 52883.180 24/08/15,15:13:19,16,08,1, 11.9,1,1, 20.968, 10554.414, 391.456, 52883.180 24/08/15,15:13:19,17,08,1, 11.9,1,1, 20.968, 10554.426, 391.423, 52883.193 24/08/15,15:13:19,18,08,1, 11.9,1,1, 20.968, 10554.427, 391.414, 52883.185 24/08/15,15:13:19,19,08,1, 11.9,1,1, 20.968, 10554.440, 391.416, 52883.249 24/08/15,15:13:20,00,07,1, 11.9,1,1, 20.970, 10554.439, 391.416, 52883.249 24/08/15,15:13:20,01,07,1, 11.9,1,1, 20.970, 10554.431, 391.427, 52883.194 24/08/15,15:13:20,02,07,1, 11.9,1,1, 20.970, 10554.413, 391.428, 52883.214 24/08/15,15:13:20,03,07,1, 11.9,1,1, 20.970, 10554.449, 391.445, 52883.221 24/08/15,15:13:20,04,07,1, 11.9,1,1, 20.970, 10554.427, 391.412, 52883.199 24/08/15,15:13:20,05,07,1, 11.9,1,1, 20.970, 10554.417, 391.423, 52883.174 24/08/15,15:13:20,06,07,1, 11.9,1,1, 20.970, 10554.417, 391.402, 52883.163 24/08/15,15:13:20,07,07,1, 11.9,1,1, 20.970, 10554.416, 391.401, 52883.178 24/08/15,15:13:20,08,07,1, 11.9,1,1, 20.970, 10554.389, 391.408, 52883.116 24/08/15,15:13:20,09,07,1, 11.9,1,1, 20.970, 10554.435, 391.415, 52883.241 24/08/15,15:13:20,10,07,1, 11.9,1,1, 20.970, 10554.441, 391.420, 52883.107 24/08/15,15:13:20,11,07,1, 11.9,1,1, 20.970, 10554.424, 391.404, 52883.150 24/08/15,15:13:20,12,07,1, 11.9,1,1, 20.970, 10554.427, 391.416, 52883.153 24/08/15,15:13:20,13,07,1, 11.9,1,1, 20.970, 10554.432, 391.398, 52883.131 24/08/15,15:13:20,14,07,1, 11.9,1,1, 20.970, 10554.410, 391.386, 52883.173 24/08/15,15:13:20,15,07,1, 11.9,1,1, 20.970, 10554.445, 391.411, 52883.181 24/08/15,15:13:20,16,07,1, 11.9,1,1, 20.970, 10554.402, 391.409, 52883.183 24/08/15,15:13:20,17,07,1, 11.9,1,1, 20.970, 10554.426, 391.408, 52883.153 24/08/15,15:13:20,18,07,1, 11.9,1,1, 20.970, 10554.428, 391.423, 52883.261 24/08/15,15:13:20,19,07,1, 11.9,1,1, 20.970, 10554.448, 391.389, 52883.207 24/08/15,15:13:21,00,07,1, 12.0,1,1, 20.971, 10554.447, 391.389, 52883.207 24/08/15,15:13:21,01,07,1, 12.0,1,1, 20.971, 10554.433, 391.403, 52883.229 24/08/15,15:13:21,02,07,1, 12.0,1,1, 20.971, 10554.448, 391.390, 52883.216 24/08/15,15:13:21,03,07,1, 12.0,1,1, 20.971, 10554.402, 391.411, 52883.267 24/08/15,15:13:21,04,07,1, 12.0,1,1, 20.971, 10554.467, 391.401, 52883.164 24/08/15,15:13:21,05,07,1, 12.0,1,1, 20.971, 10554.447, 391.395, 52883.128 24/08/15,15:13:21,06,07,1, 12.0,1,1, 20.971, 10554.426, 391.404, 52883.206 24/08/15,15:13:21,07,07,1, 12.0,1,1, 20.971, 10554.443, 391.392, 52883.116 24/08/15,15:13:21,08,07,1, 12.0,1,1, 20.971, 10554.437, 391.380, 52883.202 24/08/15,15:13:21,09,07,1, 12.0,1,1, 20.971, 10554.422, 391.415, 52883.224 24/08/15,15:13:21,10,07,1, 12.0,1,1, 20.971, 10554.426, 391.368, 52883.211 24/08/15,15:13:21,11,07,1, 12.0,1,1, 20.971, 10554.432, 391.391, 52883.182 24/08/15,15:13:21,12,07,1, 12.0,1,1, 20.971, 10554.423, 391.391, 52883.156 24/08/15,15:13:21,13,07,1, 12.0,1,1, 20.971, 10554.435, 391.377, 52883.121 24/08/15,15:13:21,14,07,1, 12.0,1,1, 20.971, 10554.428, 391.377, 52883.109 24/08/15,15:13:21,15,07,1, 12.0,1,1, 20.971, 10554.421, 391.362, 52883.172 24/08/15,15:13:21,16,07,1, 12.0,1,1, 20.971, 10554.422, 391.361, 52883.117 24/08/15,15:13:21,17,07,1, 12.0,1,1, 20.971, 10554.434, 391.329, 52883.132 24/08/15,15:13:21,18,07,1, 12.0,1,1, 20.971, 10554.429, 391.391, 52883.092 24/08/15,15:13:21,19,07,1, 12.0,1,1, 20.971, 10554.422, 391.346, 52883.097 24/08/15,15:13:22,00,07,1, 12.0,1,1, 20.970, 10554.414, 391.346, 52883.097 24/08/15,15:13:22,01,07,1, 12.0,1,1, 20.970, 10554.427, 391.386, 52883.217 24/08/15,15:13:22,02,07,1, 12.0,1,1, 20.970, 10554.412, 391.367, 52883.183 24/08/15,15:13:22,03,07,1, 12.0,1,1, 20.970, 10554.403, 391.359, 52883.182 24/08/15,15:13:22,04,07,1, 12.0,1,1, 20.970, 10554.402, 391.357, 52883.119 24/08/15,15:13:22,05,07,1, 12.0,1,1, 20.970, 10554.425, 391.358, 52883.197 24/08/15,15:13:22,06,07,1, 12.0,1,1, 20.970, 10554.425, 391.344, 52883.110 24/08/15,15:13:22,07,07,1, 12.0,1,1, 20.970, 10554.409, 391.349, 52883.184 24/08/15,15:13:22,08,07,1, 12.0,1,1, 20.970, 10554.414, 391.364, 52883.107 24/08/15,15:13:22,09,07,1, 12.0,1,1, 20.970, 10554.413, 391.323, 52883.163 24/08/15,15:13:22,10,07,1, 12.0,1,1, 20.970, 10554.433, 391.341, 52883.143 24/08/15,15:13:22,11,07,1, 12.0,1,1, 20.970, 10554.416, 391.330, 52883.091 24/08/15,15:13:22,12,07,1, 12.0,1,1, 20.970, 10554.399, 391.346, 52883.147 24/08/15,15:13:22,13,07,1, 12.0,1,1, 20.970, 10554.412, 391.326, 52883.115 24/08/15,15:13:22,14,07,1, 12.0,1,1, 20.970, 10554.403, 391.352, 52883.164 24/08/15,15:13:22,15,07,1, 12.0,1,1, 20.970, 10554.388, 391.327, 52883.179 24/08/15,15:13:22,16,07,1, 12.0,1,1, 20.970, 10554.424, 391.335, 52883.092 24/08/15,15:13:22,17,07,1, 12.0,1,1, 20.970, 10554.398, 391.337, 52883.088 24/08/15,15:13:22,18,07,1, 12.0,1,1, 20.970, 10554.408, 391.338, 52883.116 24/08/15,15:13:22,19,07,1, 12.0,1,1, 20.970, 10554.397, 391.341, 52883.137 24/08/15,15:13:23,00,07,1, 11.9,1,1, 20.970, 10554.389, 391.341, 52883.137 24/08/15,15:13:23,01,07,1, 11.9,1,1, 20.970, 10554.422, 391.350, 52883.173 24/08/15,15:13:23,02,07,1, 11.9,1,1, 20.970, 10554.420, 391.337, 52883.172 24/08/15,15:13:23,03,07,1, 11.9,1,1, 20.970, 10554.389, 391.337, 52883.126 24/08/15,15:13:23,04,07,1, 11.9,1,1, 20.970, 10554.424, 391.326, 52883.109 24/08/15,15:13:23,05,07,1, 11.9,1,1, 20.970, 10554.406, 391.334, 52883.173 24/08/15,15:13:23,06,07,1, 11.9,1,1, 20.970, 10554.384, 391.319, 52883.171 24/08/15,15:13:23,07,07,1, 11.9,1,1, 20.970, 10554.409, 391.319, 52883.106 24/08/15,15:13:23,08,07,1, 11.9,1,1, 20.970, 10554.418, 391.338, 52883.095 24/08/15,15:13:23,09,07,1, 11.9,1,1, 20.970, 10554.394, 391.341, 52883.175 24/08/15,15:13:23,10,07,1, 11.9,1,1, 20.970, 10554.406, 391.316, 52883.070 24/08/15,15:13:23,11,07,1, 11.9,1,1, 20.970, 10554.442, 391.319, 52883.124 24/08/15,15:13:23,12,07,1, 11.9,1,1, 20.970, 10554.402, 391.309, 52883.115 24/08/15,15:13:23,13,07,1, 11.9,1,1, 20.970, 10554.397, 391.319, 52883.149 24/08/15,15:13:23,14,07,1, 11.9,1,1, 20.970, 10554.403, 391.313, 52883.119 24/08/15,15:13:23,15,07,1, 11.9,1,1, 20.970, 10554.397, 391.303, 52883.127 24/08/15,15:13:23,16,07,1, 11.9,1,1, 20.970, 10554.401, 391.317, 52883.145 24/08/15,15:13:23,17,07,1, 11.9,1,1, 20.970, 10554.405, 391.311, 52883.127 24/08/15,15:13:23,18,07,1, 11.9,1,1, 20.970, 10554.386, 391.276, 52883.150 24/08/15,15:13:23,19,07,1, 11.9,1,1, 20.970, 10554.397, 391.301, 52883.046 24/08/15,15:13:24,00,07,1, 11.9,1,1, 20.973, 10554.389, 391.301, 52883.046 24/08/15,15:13:24,01,07,1, 11.9,1,1, 20.973, 10554.403, 391.292, 52883.103 24/08/15,15:13:24,02,07,1, 11.9,1,1, 20.973, 10554.397, 391.312, 52883.138 24/08/15,15:13:24,03,07,1, 11.9,1,1, 20.973, 10554.414, 391.287, 52883.139 24/08/15,15:13:24,04,07,1, 11.9,1,1, 20.973, 10554.374, 391.278, 52883.124 24/08/15,15:13:24,05,07,1, 11.9,1,1, 20.973, 10554.391, 391.263, 52883.130 24/08/15,15:13:24,06,07,1, 11.9,1,1, 20.973, 10554.396, 391.286, 52883.109 24/08/15,15:13:24,07,07,1, 11.9,1,1, 20.973, 10554.391, 391.261, 52883.105 24/08/15,15:13:24,08,07,1, 11.9,1,1, 20.973, 10554.396, 391.276, 52883.138 24/08/15,15:13:24,09,07,1, 11.9,1,1, 20.973, 10554.381, 391.289, 52883.145 24/08/15,15:13:24,10,07,1, 11.9,1,1, 20.973, 10554.395, 391.269, 52883.071 24/08/15,15:13:24,11,07,1, 11.9,1,1, 20.973, 10554.391, 391.285, 52883.125 24/08/15,15:13:24,12,07,1, 11.9,1,1, 20.973, 10554.397, 391.283, 52883.228 24/08/15,15:13:24,13,07,1, 11.9,1,1, 20.973, 10554.378, 391.295, 52883.142 24/08/15,15:13:24,14,07,1, 11.9,1,1, 20.973, 10554.375, 391.313, 52883.096 24/08/15,15:13:24,15,07,1, 11.9,1,1, 20.973, 10554.360, 391.305, 52883.126 24/08/15,15:13:24,16,07,1, 11.9,1,1, 20.973, 10554.369, 391.291, 52883.176 24/08/15,15:13:24,17,07,1, 11.9,1,1, 20.973, 10554.357, 391.271, 52883.133 24/08/15,15:13:24,18,07,1, 11.9,1,1, 20.973, 10554.376, 391.261, 52883.113 24/08/15,15:13:24,19,07,1, 11.9,1,1, 20.973, 10554.395, 391.282, 52883.115 24/08/15,15:13:25,00,07,1, 12.0,1,1, 20.973, 10554.389, 391.282, 52883.115 24/08/15,15:13:25,01,07,1, 12.0,1,1, 20.973, 10554.367, 391.244, 52883.110 24/08/15,15:13:25,02,07,1, 12.0,1,1, 20.973, 10554.359, 391.262, 52883.098 24/08/15,15:13:25,03,07,1, 12.0,1,1, 20.973, 10554.365, 391.250, 52883.160 24/08/15,15:13:25,04,07,1, 12.0,1,1, 20.973, 10554.369, 391.252, 52883.123 24/08/15,15:13:25,05,07,1, 12.0,1,1, 20.973, 10554.363, 391.256, 52883.154 24/08/15,15:13:25,06,07,1, 12.0,1,1, 20.973, 10554.368, 391.268, 52883.112 24/08/15,15:13:25,07,07,1, 12.0,1,1, 20.973, 10554.374, 391.263, 52883.111 24/08/15,15:13:25,08,07,1, 12.0,1,1, 20.973, 10554.351, 391.293, 52883.125 24/08/15,15:13:25,09,07,1, 12.0,1,1, 20.973, 10554.332, 391.267, 52883.111 24/08/15,15:13:25,10,07,1, 12.0,1,1, 20.973, 10554.347, 391.270, 52883.075 24/08/15,15:13:25,11,07,1, 12.0,1,1, 20.973, 10554.371, 391.251, 52883.124 24/08/15,15:13:25,12,07,1, 12.0,1,1, 20.973, 10554.361, 391.256, 52883.064 24/08/15,15:13:25,13,07,1, 12.0,1,1, 20.973, 10554.347, 391.250, 52883.088 24/08/15,15:13:25,14,07,1, 12.0,1,1, 20.973, 10554.354, 391.266, 52883.128 24/08/15,15:13:25,15,07,1, 12.0,1,1, 20.973, 10554.339, 391.257, 52883.092 24/08/15,15:13:25,16,07,1, 12.0,1,1, 20.973, 10554.327, 391.249, 52883.087 24/08/15,15:13:25,17,07,1, 12.0,1,1, 20.973, 10554.352, 391.230, 52883.095 24/08/15,15:13:25,18,07,1, 12.0,1,1, 20.973, 10554.341, 391.257, 52883.134 24/08/15,15:13:25,19,07,1, 12.0,1,1, 20.973, 10554.346, 391.239, 52883.151 24/08/15,15:13:26,00,08,1, 11.9,1,1, 20.972, 10554.339, 391.239, 52883.151 24/08/15,15:13:26,01,08,1, 11.9,1,1, 20.972, 10554.324, 391.243, 52883.163 24/08/15,15:13:26,02,08,1, 11.9,1,1, 20.972, 10554.346, 391.234, 52883.045 24/08/15,15:13:26,03,08,1, 11.9,1,1, 20.972, 10554.341, 391.233, 52883.161 24/08/15,15:13:26,04,08,1, 11.9,1,1, 20.972, 10554.357, 391.212, 52883.081 24/08/15,15:13:26,05,08,1, 11.9,1,1, 20.972, 10554.311, 391.229, 52883.133 24/08/15,15:13:26,06,08,1, 11.9,1,1, 20.972, 10554.337, 391.212, 52883.029 24/08/15,15:13:26,07,08,1, 11.9,1,1, 20.972, 10554.319, 391.230, 52883.165 24/08/15,15:13:26,08,08,1, 11.9,1,1, 20.972, 10554.334, 391.218, 52883.072 24/08/15,15:13:26,09,08,1, 11.9,1,1, 20.972, 10554.321, 391.226, 52883.056 24/08/15,15:13:26,10,08,1, 11.9,1,1, 20.972, 10554.304, 391.257, 52883.078 24/08/15,15:13:26,11,08,1, 11.9,1,1, 20.972, 10554.311, 391.218, 52883.098 24/08/15,15:13:26,12,08,1, 11.9,1,1, 20.972, 10554.311, 391.228, 52883.112 24/08/15,15:13:26,13,08,1, 11.9,1,1, 20.972, 10554.309, 391.209, 52883.047 24/08/15,15:13:26,14,08,1, 11.9,1,1, 20.972, 10554.291, 391.238, 52883.071 24/08/15,15:13:26,15,08,1, 11.9,1,1, 20.972, 10554.313, 391.241, 52883.083 24/08/15,15:13:26,16,08,1, 11.9,1,1, 20.972, 10554.289, 391.214, 52883.076 24/08/15,15:13:26,17,08,1, 11.9,1,1, 20.972, 10554.298, 391.224, 52883.091 24/08/15,15:13:26,18,08,1, 11.9,1,1, 20.972, 10554.278, 391.230, 52883.113 24/08/15,15:13:26,19,08,1, 11.9,1,1, 20.972, 10554.278, 391.217, 52883.079 24/08/15,15:13:27,00,08,1, 11.9,1,1, 20.968, 10554.272, 391.217, 52883.079 24/08/15,15:13:27,01,08,1, 11.9,1,1, 20.968, 10554.272, 391.238, 52883.049 24/08/15,15:13:27,02,08,1, 11.9,1,1, 20.968, 10554.280, 391.210, 52883.019 24/08/15,15:13:27,03,08,1, 11.9,1,1, 20.968, 10554.269, 391.234, 52883.025 24/08/15,15:13:27,04,08,1, 11.9,1,1, 20.968, 10554.253, 391.240, 52883.144 24/08/15,15:13:27,05,08,1, 11.9,1,1, 20.968, 10554.275, 391.221, 52883.092 24/08/15,15:13:27,06,08,1, 11.9,1,1, 20.968, 10554.227, 391.216, 52883.152 24/08/15,15:13:27,07,08,1, 11.9,1,1, 20.968, 10554.276, 391.215, 52883.048 24/08/15,15:13:27,08,08,1, 11.9,1,1, 20.968, 10554.252, 391.240, 52883.156 24/08/15,15:13:27,09,08,1, 11.9,1,1, 20.968, 10554.236, 391.196, 52883.038 24/08/15,15:13:27,10,08,1, 11.9,1,1, 20.968, 10554.253, 391.219, 52883.139 24/08/15,15:13:27,11,08,1, 11.9,1,1, 20.968, 10554.225, 391.225, 52883.113 24/08/15,15:13:27,12,08,1, 11.9,1,1, 20.968, 10554.248, 391.222, 52883.123 24/08/15,15:13:27,13,08,1, 11.9,1,1, 20.968, 10554.254, 391.227, 52883.069 24/08/15,15:13:27,14,08,1, 11.9,1,1, 20.968, 10554.226, 391.213, 52883.099 24/08/15,15:13:27,15,08,1, 11.9,1,1, 20.968, 10554.216, 391.207, 52883.083 24/08/15,15:13:27,16,08,1, 11.9,1,1, 20.968, 10554.239, 391.205, 52883.084 24/08/15,15:13:27,17,08,1, 11.9,1,1, 20.968, 10554.243, 391.208, 52883.066 24/08/15,15:13:27,18,08,1, 11.9,1,1, 20.968, 10554.210, 391.218, 52883.105 24/08/15,15:13:27,19,08,1, 11.9,1,1, 20.968, 10554.232, 391.237, 52883.137 24/08/15,15:13:28,00,08,1, 12.0,1,1, 20.969, 10554.230, 391.237, 52883.137 24/08/15,15:13:28,01,08,1, 12.0,1,1, 20.969, 10554.186, 391.214, 52883.137 24/08/15,15:13:28,02,08,1, 12.0,1,1, 20.969, 10554.224, 391.197, 52883.169 24/08/15,15:13:28,03,08,1, 12.0,1,1, 20.969, 10554.203, 391.203, 52883.102 24/08/15,15:13:28,04,08,1, 12.0,1,1, 20.969, 10554.193, 391.207, 52883.070 24/08/15,15:13:28,05,08,1, 12.0,1,1, 20.969, 10554.211, 391.218, 52883.120 24/08/15,15:13:28,06,08,1, 12.0,1,1, 20.969, 10554.198, 391.203, 52883.101 24/08/15,15:13:28,07,08,1, 12.0,1,1, 20.969, 10554.189, 391.201, 52883.130 24/08/15,15:13:28,08,08,1, 12.0,1,1, 20.969, 10554.193, 391.195, 52883.084 24/08/15,15:13:28,09,08,1, 12.0,1,1, 20.969, 10554.183, 391.198, 52883.048 24/08/15,15:13:28,10,08,1, 12.0,1,1, 20.969, 10554.154, 391.244, 52883.166 24/08/15,15:13:28,11,08,1, 12.0,1,1, 20.969, 10554.159, 391.232, 52883.118 24/08/15,15:13:28,12,08,1, 12.0,1,1, 20.969, 10554.190, 391.213, 52883.120 24/08/15,15:13:28,13,08,1, 12.0,1,1, 20.969, 10554.168, 391.237, 52883.071 24/08/15,15:13:28,14,08,1, 12.0,1,1, 20.969, 10554.154, 391.218, 52883.179 24/08/15,15:13:28,15,08,1, 12.0,1,1, 20.969, 10554.166, 391.219, 52883.110 24/08/15,15:13:28,16,08,1, 12.0,1,1, 20.969, 10554.162, 391.242, 52883.191 24/08/15,15:13:28,17,08,1, 12.0,1,1, 20.969, 10554.151, 391.220, 52883.076 24/08/15,15:13:28,18,08,1, 12.0,1,1, 20.969, 10554.156, 391.226, 52883.076 24/08/15,15:13:28,19,08,1, 12.0,1,1, 20.969, 10554.156, 391.223, 52883.085 24/08/15,15:13:29,00,08,1, 11.9,1,1, 20.968, 10554.155, 391.223, 52883.085 24/08/15,15:13:29,01,08,1, 11.9,1,1, 20.968, 10554.154, 391.231, 52883.065 24/08/15,15:13:29,02,08,1, 11.9,1,1, 20.968, 10554.147, 391.220, 52883.215 24/08/15,15:13:29,03,08,1, 11.9,1,1, 20.968, 10554.115, 391.230, 52883.147 24/08/15,15:13:29,04,08,1, 11.9,1,1, 20.968, 10554.103, 391.236, 52883.093 24/08/15,15:13:29,05,08,1, 11.9,1,1, 20.968, 10554.096, 391.233, 52883.191 24/08/15,15:13:29,06,08,1, 11.9,1,1, 20.968, 10554.109, 391.215, 52883.165 24/08/15,15:13:29,07,08,1, 11.9,1,1, 20.968, 10554.108, 391.226, 52883.096 24/08/15,15:13:29,08,08,1, 11.9,1,1, 20.968, 10554.104, 391.229, 52883.153 24/08/15,15:13:29,09,08,1, 11.9,1,1, 20.968, 10554.136, 391.244, 52883.182 24/08/15,15:13:29,10,08,1, 11.9,1,1, 20.968, 10554.113, 391.231, 52883.221 24/08/15,15:13:29,11,08,1, 11.9,1,1, 20.968, 10554.141, 391.231, 52883.109 24/08/15,15:13:29,12,08,1, 11.9,1,1, 20.968, 10554.096, 391.217, 52883.146 24/08/15,15:13:29,13,08,1, 11.9,1,1, 20.968, 10554.104, 391.237, 52883.095 24/08/15,15:13:29,14,08,1, 11.9,1,1, 20.968, 10554.089, 391.210, 52883.124 24/08/15,15:13:29,15,08,1, 11.9,1,1, 20.968, 10554.067, 391.247, 52883.184 24/08/15,15:13:29,16,08,1, 11.9,1,1, 20.968, 10554.087, 391.229, 52883.137 24/08/15,15:13:29,17,08,1, 11.9,1,1, 20.968, 10554.104, 391.232, 52883.171 24/08/15,15:13:29,18,08,1, 11.9,1,1, 20.968, 10554.075, 391.226, 52883.130 24/08/15,15:13:29,19,08,1, 11.9,1,1, 20.968, 10554.105, 391.230, 52883.136 24/08/15,15:13:30,00,08,1, 11.9,1,1, 20.969, 10554.097, 391.230, 52883.136 24/08/15,15:13:30,01,08,1, 11.9,1,1, 20.969, 10554.084, 391.233, 52883.167 24/08/15,15:13:30,02,08,1, 11.9,1,1, 20.969, 10554.067, 391.259, 52883.172 24/08/15,15:13:30,03,08,1, 11.9,1,1, 20.969, 10554.060, 391.249, 52883.113 24/08/15,15:13:30,04,08,1, 11.9,1,1, 20.969, 10554.054, 391.236, 52883.125 24/08/15,15:13:30,05,08,1, 11.9,1,1, 20.969, 10554.058, 391.236, 52883.115 24/08/15,15:13:30,06,08,1, 11.9,1,1, 20.969, 10554.068, 391.234, 52883.127 24/08/15,15:13:30,07,08,1, 11.9,1,1, 20.969, 10554.050, 391.255, 52883.115 24/08/15,15:13:30,08,08,1, 11.9,1,1, 20.969, 10554.049, 391.254, 52883.138 24/08/15,15:13:30,09,08,1, 11.9,1,1, 20.969, 10554.038, 391.254, 52883.122 24/08/15,15:13:30,10,08,1, 11.9,1,1, 20.969, 10554.040, 391.249, 52883.119 24/08/15,15:13:30,11,08,1, 11.9,1,1, 20.969, 10554.061, 391.242, 52883.156 24/08/15,15:13:30,12,08,1, 11.9,1,1, 20.969, 10554.052, 391.265, 52883.119 24/08/15,15:13:30,13,08,1, 11.9,1,1, 20.969, 10554.066, 391.270, 52883.123 24/08/15,15:13:30,14,08,1, 11.9,1,1, 20.969, 10554.042, 391.275, 52883.173 24/08/15,15:13:30,15,08,1, 11.9,1,1, 20.969, 10554.026, 391.266, 52883.163 24/08/15,15:13:30,16,08,1, 11.9,1,1, 20.969, 10554.031, 391.254, 52883.141 24/08/15,15:13:30,17,08,1, 11.9,1,1, 20.969, 10554.024, 391.275, 52883.160 24/08/15,15:13:30,18,08,1, 11.9,1,1, 20.969, 10554.047, 391.294, 52883.093 24/08/15,15:13:30,19,08,1, 11.9,1,1, 20.969, 10554.018, 391.267, 52883.145 24/08/15,15:13:31,00,08,1, 11.9,1,1, 20.970, 10554.013, 391.267, 52883.145 24/08/15,15:13:31,01,08,1, 11.9,1,1, 20.970, 10554.024, 391.285, 52883.145 24/08/15,15:13:31,02,08,1, 11.9,1,1, 20.970, 10554.001, 391.311, 52883.115 24/08/15,15:13:31,03,08,1, 11.9,1,1, 20.970, 10553.998, 391.283, 52883.118 24/08/15,15:13:31,04,08,1, 11.9,1,1, 20.970, 10554.028, 391.299, 52883.128 24/08/15,15:13:31,05,08,1, 11.9,1,1, 20.970, 10554.019, 391.281, 52883.119 24/08/15,15:13:31,06,08,1, 11.9,1,1, 20.970, 10554.003, 391.274, 52883.093 24/08/15,15:13:31,07,08,1, 11.9,1,1, 20.970, 10554.001, 391.262, 52883.117 24/08/15,15:13:31,08,08,1, 11.9,1,1, 20.970, 10554.002, 391.265, 52883.139 24/08/15,15:13:31,09,08,1, 11.9,1,1, 20.970, 10553.975, 391.262, 52883.079 24/08/15,15:13:31,10,08,1, 11.9,1,1, 20.970, 10554.006, 391.266, 52883.101 24/08/15,15:13:31,11,08,1, 11.9,1,1, 20.970, 10553.997, 391.297, 52883.157 24/08/15,15:13:31,12,08,1, 11.9,1,1, 20.970, 10553.969, 391.282, 52883.171 24/08/15,15:13:31,13,08,1, 11.9,1,1, 20.970, 10553.986, 391.285, 52883.087 24/08/15,15:13:31,14,08,1, 11.9,1,1, 20.970, 10554.000, 391.276, 52883.058 24/08/15,15:13:31,15,08,1, 11.9,1,1, 20.970, 10553.970, 391.286, 52883.062 24/08/15,15:13:31,16,08,1, 11.9,1,1, 20.970, 10553.983, 391.274, 52883.080 24/08/15,15:13:31,17,08,1, 11.9,1,1, 20.970, 10553.976, 391.289, 52883.158 24/08/15,15:13:31,18,08,1, 11.9,1,1, 20.970, 10553.988, 391.296, 52883.128 24/08/15,15:13:31,19,08,1, 11.9,1,1, 20.970, 10553.978, 391.286, 52883.073 24/08/15,15:13:32,00,08,1, 11.9,1,1, 20.968, 10553.972, 391.286, 52883.073 24/08/15,15:13:32,01,08,1, 11.9,1,1, 20.968, 10553.970, 391.274, 52883.121 24/08/15,15:13:32,02,08,1, 11.9,1,1, 20.968, 10553.971, 391.287, 52883.072 24/08/15,15:13:32,03,08,1, 11.9,1,1, 20.968, 10553.979, 391.307, 52883.099 24/08/15,15:13:32,04,08,1, 11.9,1,1, 20.968, 10553.957, 391.293, 52883.103 24/08/15,15:13:32,05,08,1, 11.9,1,1, 20.968, 10553.965, 391.290, 52883.067 24/08/15,15:13:32,06,08,1, 11.9,1,1, 20.968, 10553.969, 391.306, 52883.096 24/08/15,15:13:32,07,08,1, 11.9,1,1, 20.968, 10553.963, 391.313, 52883.159 24/08/15,15:13:32,08,08,1, 11.9,1,1, 20.968, 10553.966, 391.293, 52883.151 24/08/15,15:13:32,09,08,1, 11.9,1,1, 20.968, 10553.951, 391.306, 52883.125 24/08/15,15:13:32,10,08,1, 11.9,1,1, 20.968, 10553.952, 391.276, 52883.131 24/08/15,15:13:32,11,08,1, 11.9,1,1, 20.968, 10553.954, 391.311, 52883.142 24/08/15,15:13:32,12,08,1, 11.9,1,1, 20.968, 10553.954, 391.304, 52883.153 24/08/15,15:13:32,13,08,1, 11.9,1,1, 20.968, 10553.942, 391.305, 52883.129 24/08/15,15:13:32,14,08,1, 11.9,1,1, 20.968, 10553.920, 391.314, 52883.142 24/08/15,15:13:32,15,08,1, 11.9,1,1, 20.968, 10553.948, 391.313, 52883.174 24/08/15,15:13:32,16,08,1, 11.9,1,1, 20.968, 10553.946, 391.301, 52883.131 24/08/15,15:13:32,17,08,1, 11.9,1,1, 20.968, 10553.924, 391.291, 52883.174 24/08/15,15:13:32,18,08,1, 11.9,1,1, 20.968, 10553.945, 391.297, 52883.106 24/08/15,15:13:32,19,08,1, 11.9,1,1, 20.968, 10553.941, 391.296, 52883.085 24/08/15,15:13:33,00,07,1, 11.9,1,1, 20.966, 10553.938, 391.296, 52883.085 24/08/15,15:13:33,01,07,1, 11.9,1,1, 20.966, 10553.915, 391.311, 52883.186 24/08/15,15:13:33,02,07,1, 11.9,1,1, 20.966, 10553.931, 391.288, 52883.178 24/08/15,15:13:33,03,07,1, 11.9,1,1, 20.966, 10553.930, 391.303, 52883.148 24/08/15,15:13:33,04,07,1, 11.9,1,1, 20.966, 10553.906, 391.279, 52883.201 24/08/15,15:13:33,05,07,1, 11.9,1,1, 20.966, 10553.912, 391.289, 52883.053 24/08/15,15:13:33,06,07,1, 11.9,1,1, 20.966, 10553.906, 391.305, 52883.145 24/08/15,15:13:33,07,07,1, 11.9,1,1, 20.966, 10553.911, 391.311, 52883.085 24/08/15,15:13:33,08,07,1, 11.9,1,1, 20.966, 10553.910, 391.297, 52883.131 24/08/15,15:13:33,09,07,1, 11.9,1,1, 20.966, 10553.910, 391.306, 52883.148 24/08/15,15:13:33,10,07,1, 11.9,1,1, 20.966, 10553.900, 391.292, 52883.115 24/08/15,15:13:33,11,07,1, 11.9,1,1, 20.966, 10553.902, 391.291, 52883.179 24/08/15,15:13:33,12,07,1, 11.9,1,1, 20.966, 10553.925, 391.279, 52883.186 24/08/15,15:13:33,13,07,1, 11.9,1,1, 20.966, 10553.913, 391.286, 52883.169 24/08/15,15:13:33,14,07,1, 11.9,1,1, 20.966, 10553.903, 391.298, 52883.144 24/08/15,15:13:33,15,07,1, 11.9,1,1, 20.966, 10553.922, 391.296, 52883.109 24/08/15,15:13:33,16,07,1, 11.9,1,1, 20.966, 10553.927, 391.305, 52883.092 24/08/15,15:13:33,17,07,1, 11.9,1,1, 20.966, 10553.904, 391.296, 52883.134 24/08/15,15:13:33,18,07,1, 11.9,1,1, 20.966, 10553.918, 391.300, 52883.124 24/08/15,15:13:33,19,07,1, 11.9,1,1, 20.966, 10553.914, 391.303, 52883.140 24/08/15,15:13:34,00,07,1, 11.9,1,1, 20.971, 10553.913, 391.303, 52883.140 24/08/15,15:13:34,01,07,1, 11.9,1,1, 20.971, 10553.887, 391.308, 52883.194 24/08/15,15:13:34,02,07,1, 11.9,1,1, 20.971, 10553.902, 391.287, 52883.154 24/08/15,15:13:34,03,07,1, 11.9,1,1, 20.971, 10553.888, 391.290, 52883.109 24/08/15,15:13:34,04,07,1, 11.9,1,1, 20.971, 10553.887, 391.305, 52883.119 24/08/15,15:13:34,05,07,1, 11.9,1,1, 20.971, 10553.891, 391.299, 52883.131 24/08/15,15:13:34,06,07,1, 11.9,1,1, 20.971, 10553.898, 391.310, 52883.100 24/08/15,15:13:34,07,07,1, 11.9,1,1, 20.971, 10553.891, 391.293, 52883.112 24/08/15,15:13:34,08,07,1, 11.9,1,1, 20.971, 10553.906, 391.312, 52883.119 24/08/15,15:13:34,09,07,1, 11.9,1,1, 20.971, 10553.906, 391.298, 52883.081 24/08/15,15:13:34,10,07,1, 11.9,1,1, 20.971, 10553.900, 391.292, 52883.131 24/08/15,15:13:34,11,07,1, 11.9,1,1, 20.971, 10553.884, 391.292, 52883.067 24/08/15,15:13:34,12,07,1, 11.9,1,1, 20.971, 10553.900, 391.305, 52883.165 24/08/15,15:13:34,13,07,1, 11.9,1,1, 20.971, 10553.890, 391.307, 52883.142 24/08/15,15:13:34,14,07,1, 11.9,1,1, 20.971, 10553.880, 391.315, 52883.116 24/08/15,15:13:34,15,07,1, 11.9,1,1, 20.971, 10553.891, 391.302, 52883.161 24/08/15,15:13:34,16,07,1, 11.9,1,1, 20.971, 10553.879, 391.292, 52883.178 24/08/15,15:13:34,17,07,1, 11.9,1,1, 20.971, 10553.870, 391.316, 52883.097 24/08/15,15:13:34,18,07,1, 11.9,1,1, 20.971, 10553.873, 391.306, 52883.161 24/08/15,15:13:34,19,07,1, 11.9,1,1, 20.971, 10553.860, 391.298, 52883.080 24/08/15,15:13:35,00,07,1, 11.9,1,1, 20.970, 10553.855, 391.298, 52883.080 24/08/15,15:13:35,01,07,1, 11.9,1,1, 20.970, 10553.873, 391.302, 52883.140 24/08/15,15:13:35,02,07,1, 11.9,1,1, 20.970, 10553.864, 391.304, 52883.151 24/08/15,15:13:35,03,07,1, 11.9,1,1, 20.970, 10553.875, 391.314, 52883.155 24/08/15,15:13:35,04,07,1, 11.9,1,1, 20.970, 10553.898, 391.306, 52883.162 24/08/15,15:13:35,05,07,1, 11.9,1,1, 20.970, 10553.873, 391.294, 52883.127 24/08/15,15:13:35,06,07,1, 11.9,1,1, 20.970, 10553.869, 391.318, 52883.111 24/08/15,15:13:35,07,07,1, 11.9,1,1, 20.970, 10553.871, 391.307, 52883.179 24/08/15,15:13:35,08,07,1, 11.9,1,1, 20.970, 10553.885, 391.300, 52883.150 24/08/15,15:13:35,09,07,1, 11.9,1,1, 20.970, 10553.876, 391.327, 52883.100 24/08/15,15:13:35,10,07,1, 11.9,1,1, 20.970, 10553.917, 391.295, 52883.165 24/08/15,15:13:35,11,07,1, 11.9,1,1, 20.970, 10553.879, 391.313, 52883.089 24/08/15,15:13:35,12,07,1, 11.9,1,1, 20.970, 10553.875, 391.316, 52883.110 24/08/15,15:13:35,13,07,1, 11.9,1,1, 20.970, 10553.890, 391.310, 52883.110 24/08/15,15:13:35,14,07,1, 11.9,1,1, 20.970, 10553.896, 391.311, 52883.137 24/08/15,15:13:35,15,07,1, 11.9,1,1, 20.970, 10553.867, 391.308, 52883.107 24/08/15,15:13:35,16,07,1, 11.9,1,1, 20.970, 10553.876, 391.336, 52883.133 24/08/15,15:13:35,17,07,1, 11.9,1,1, 20.970, 10553.864, 391.293, 52883.172 24/08/15,15:13:35,18,07,1, 11.9,1,1, 20.970, 10553.864, 391.294, 52883.140 24/08/15,15:13:35,19,07,1, 11.9,1,1, 20.970, 10553.870, 391.338, 52883.135 24/08/15,15:13:36,00,08,1, 11.9,1,1, 20.969, 10553.863, 391.338, 52883.135 24/08/15,15:13:36,01,08,1, 11.9,1,1, 20.969, 10553.847, 391.293, 52883.073 24/08/15,15:13:36,02,08,1, 11.9,1,1, 20.969, 10553.849, 391.299, 52883.139 24/08/15,15:13:36,03,08,1, 11.9,1,1, 20.969, 10553.836, 391.309, 52883.156 24/08/15,15:13:36,04,08,1, 11.9,1,1, 20.969, 10553.832, 391.280, 52883.161 24/08/15,15:13:36,05,08,1, 11.9,1,1, 20.969, 10553.853, 391.299, 52883.102 24/08/15,15:13:36,06,08,1, 11.9,1,1, 20.969, 10553.854, 391.314, 52883.185 24/08/15,15:13:36,07,08,1, 11.9,1,1, 20.969, 10553.854, 391.306, 52883.142 24/08/15,15:13:36,08,08,1, 11.9,1,1, 20.969, 10553.861, 391.321, 52883.106 24/08/15,15:13:36,09,08,1, 11.9,1,1, 20.969, 10553.857, 391.320, 52883.139 24/08/15,15:13:36,10,08,1, 11.9,1,1, 20.969, 10553.849, 391.288, 52883.158 24/08/15,15:13:36,11,08,1, 11.9,1,1, 20.969, 10553.859, 391.304, 52883.146 24/08/15,15:13:36,12,08,1, 11.9,1,1, 20.969, 10553.857, 391.297, 52883.112 24/08/15,15:13:36,13,08,1, 11.9,1,1, 20.969, 10553.839, 391.301, 52883.210 24/08/15,15:13:36,14,08,1, 11.9,1,1, 20.969, 10553.845, 391.312, 52883.145 24/08/15,15:13:36,15,08,1, 11.9,1,1, 20.969, 10553.843, 391.319, 52883.156 24/08/15,15:13:36,16,08,1, 11.9,1,1, 20.969, 10553.801, 391.300, 52883.139 24/08/15,15:13:36,17,08,1, 11.9,1,1, 20.969, 10553.840, 391.289, 52883.128 24/08/15,15:13:36,18,08,1, 11.9,1,1, 20.969, 10553.828, 391.288, 52883.079 24/08/15,15:13:36,19,08,1, 11.9,1,1, 20.969, 10553.822, 391.318, 52883.182 24/08/15,15:13:37,00,08,1, 11.9,1,1, 20.965, 10553.821, 391.318, 52883.182 24/08/15,15:13:37,01,08,1, 11.9,1,1, 20.965, 10553.859, 391.291, 52883.125 24/08/15,15:13:37,02,08,1, 11.9,1,1, 20.965, 10553.825, 391.324, 52883.119 24/08/15,15:13:37,03,08,1, 11.9,1,1, 20.965, 10553.820, 391.307, 52883.101 24/08/15,15:13:37,04,08,1, 11.9,1,1, 20.965, 10553.834, 391.309, 52883.110 24/08/15,15:13:37,05,08,1, 11.9,1,1, 20.965, 10553.850, 391.311, 52883.193 24/08/15,15:13:37,06,08,1, 11.9,1,1, 20.965, 10553.813, 391.325, 52883.105 24/08/15,15:13:37,07,08,1, 11.9,1,1, 20.965, 10553.831, 391.302, 52883.093 24/08/15,15:13:37,08,08,1, 11.9,1,1, 20.965, 10553.825, 391.299, 52883.116 24/08/15,15:13:37,09,08,1, 11.9,1,1, 20.965, 10553.837, 391.301, 52883.138 24/08/15,15:13:37,10,08,1, 11.9,1,1, 20.965, 10553.848, 391.276, 52883.108 24/08/15,15:13:37,11,08,1, 11.9,1,1, 20.965, 10553.818, 391.334, 52883.114 24/08/15,15:13:37,12,08,1, 11.9,1,1, 20.965, 10553.829, 391.324, 52883.113 24/08/15,15:13:37,13,08,1, 11.9,1,1, 20.965, 10553.804, 391.307, 52883.079 24/08/15,15:13:37,14,08,1, 11.9,1,1, 20.965, 10553.804, 391.308, 52883.113 24/08/15,15:13:37,15,08,1, 11.9,1,1, 20.965, 10553.825, 391.304, 52883.126 24/08/15,15:13:37,16,08,1, 11.9,1,1, 20.965, 10553.819, 391.282, 52883.060 24/08/15,15:13:37,17,08,1, 11.9,1,1, 20.965, 10553.816, 391.290, 52883.111 24/08/15,15:13:37,18,08,1, 11.9,1,1, 20.965, 10553.789, 391.294, 52883.079 24/08/15,15:13:37,19,08,1, 11.9,1,1, 20.965, 10553.813, 391.321, 52883.140 24/08/15,15:13:38,00,08,1, 12.0,1,1, 20.972, 10553.805, 391.321, 52883.140 24/08/15,15:13:38,01,08,1, 12.0,1,1, 20.972, 10553.816, 391.308, 52883.116 24/08/15,15:13:38,02,08,1, 12.0,1,1, 20.972, 10553.807, 391.301, 52883.154 24/08/15,15:13:38,03,08,1, 12.0,1,1, 20.972, 10553.795, 391.301, 52883.127 24/08/15,15:13:38,04,08,1, 12.0,1,1, 20.972, 10553.812, 391.303, 52883.084 24/08/15,15:13:38,05,08,1, 12.0,1,1, 20.972, 10553.812, 391.299, 52883.120 24/08/15,15:13:38,06,08,1, 12.0,1,1, 20.972, 10553.822, 391.324, 52883.134 24/08/15,15:13:38,07,08,1, 12.0,1,1, 20.972, 10553.795, 391.307, 52883.108 24/08/15,15:13:38,08,08,1, 12.0,1,1, 20.972, 10553.830, 391.308, 52883.137 24/08/15,15:13:38,09,08,1, 12.0,1,1, 20.972, 10553.824, 391.282, 52883.117 24/08/15,15:13:38,10,08,1, 12.0,1,1, 20.972, 10553.777, 391.273, 52883.144 24/08/15,15:13:38,11,08,1, 12.0,1,1, 20.972, 10553.810, 391.303, 52883.116 24/08/15,15:13:38,12,08,1, 12.0,1,1, 20.972, 10553.818, 391.298, 52883.128 24/08/15,15:13:38,13,08,1, 12.0,1,1, 20.972, 10553.798, 391.279, 52883.121 24/08/15,15:13:38,14,08,1, 12.0,1,1, 20.972, 10553.812, 391.306, 52883.154 24/08/15,15:13:38,15,08,1, 12.0,1,1, 20.972, 10553.778, 391.325, 52883.115 24/08/15,15:13:38,16,08,1, 12.0,1,1, 20.972, 10553.788, 391.302, 52883.113 24/08/15,15:13:38,17,08,1, 12.0,1,1, 20.972, 10553.794, 391.323, 52883.116 24/08/15,15:13:38,18,08,1, 12.0,1,1, 20.972, 10553.793, 391.321, 52883.084 24/08/15,15:13:38,19,08,1, 12.0,1,1, 20.972, 10553.803, 391.323, 52883.071 24/08/15,15:13:39,00,08,1, 11.9,1,1, 20.970, 10553.796, 391.323, 52883.071 24/08/15,15:13:39,01,08,1, 11.9,1,1, 20.970, 10553.805, 391.313, 52883.078 24/08/15,15:13:39,02,08,1, 11.9,1,1, 20.970, 10553.803, 391.329, 52883.126 24/08/15,15:13:39,03,08,1, 11.9,1,1, 20.970, 10553.806, 391.286, 52883.151 24/08/15,15:13:39,04,08,1, 11.9,1,1, 20.970, 10553.812, 391.295, 52883.133 24/08/15,15:13:39,05,08,1, 11.9,1,1, 20.970, 10553.783, 391.312, 52883.102 24/08/15,15:13:39,06,08,1, 11.9,1,1, 20.970, 10553.789, 391.291, 52883.113 24/08/15,15:13:39,07,08,1, 11.9,1,1, 20.970, 10553.778, 391.295, 52883.105 24/08/15,15:13:39,08,08,1, 11.9,1,1, 20.970, 10553.789, 391.296, 52883.145 24/08/15,15:13:39,09,08,1, 11.9,1,1, 20.970, 10553.784, 391.294, 52883.118 24/08/15,15:13:39,10,08,1, 11.9,1,1, 20.970, 10553.782, 391.286, 52883.119 24/08/15,15:13:39,11,08,1, 11.9,1,1, 20.970, 10553.784, 391.294, 52883.137 24/08/15,15:13:39,12,08,1, 11.9,1,1, 20.970, 10553.789, 391.291, 52883.090 24/08/15,15:13:39,13,08,1, 11.9,1,1, 20.970, 10553.792, 391.294, 52883.092 24/08/15,15:13:39,14,08,1, 11.9,1,1, 20.970, 10553.795, 391.307, 52883.119 24/08/15,15:13:39,15,08,1, 11.9,1,1, 20.970, 10553.783, 391.307, 52883.127 24/08/15,15:13:39,16,08,1, 11.9,1,1, 20.970, 10553.775, 391.303, 52883.139 24/08/15,15:13:39,17,08,1, 11.9,1,1, 20.970, 10553.799, 391.295, 52883.072 24/08/15,15:13:39,18,08,1, 11.9,1,1, 20.970, 10553.808, 391.292, 52883.147 24/08/15,15:13:39,19,08,1, 11.9,1,1, 20.970, 10553.784, 391.306, 52883.113 24/08/15,15:13:40,00,08,1, 11.9,1,1, 20.968, 10553.780, 391.306, 52883.113 24/08/15,15:13:40,01,08,1, 11.9,1,1, 20.968, 10553.807, 391.292, 52883.116 24/08/15,15:13:40,02,08,1, 11.9,1,1, 20.968, 10553.791, 391.283, 52883.096 24/08/15,15:13:40,03,08,1, 11.9,1,1, 20.968, 10553.810, 391.283, 52883.047 24/08/15,15:13:40,04,08,1, 11.9,1,1, 20.968, 10553.798, 391.290, 52883.066 24/08/15,15:13:40,05,08,1, 11.9,1,1, 20.968, 10553.818, 391.293, 52883.166 24/08/15,15:13:40,06,08,1, 11.9,1,1, 20.968, 10553.810, 391.283, 52883.148 24/08/15,15:13:40,07,08,1, 11.9,1,1, 20.968, 10553.797, 391.280, 52883.119 24/08/15,15:13:40,08,08,1, 11.9,1,1, 20.968, 10553.795, 391.281, 52883.118 24/08/15,15:13:40,09,08,1, 11.9,1,1, 20.968, 10553.822, 391.284, 52883.069 24/08/15,15:13:40,10,08,1, 11.9,1,1, 20.968, 10553.818, 391.286, 52883.037 24/08/15,15:13:40,11,08,1, 11.9,1,1, 20.968, 10553.800, 391.288, 52883.149 24/08/15,15:13:40,12,08,1, 11.9,1,1, 20.968, 10553.815, 391.288, 52883.179 24/08/15,15:13:40,13,08,1, 11.9,1,1, 20.968, 10553.816, 391.272, 52883.123 24/08/15,15:13:40,14,08,1, 11.9,1,1, 20.968, 10553.805, 391.279, 52883.114 24/08/15,15:13:40,15,08,1, 11.9,1,1, 20.968, 10553.801, 391.271, 52883.116 24/08/15,15:13:40,16,08,1, 11.9,1,1, 20.968, 10553.819, 391.265, 52883.095 24/08/15,15:13:40,17,08,1, 11.9,1,1, 20.968, 10553.803, 391.285, 52883.102 24/08/15,15:13:40,18,08,1, 11.9,1,1, 20.968, 10553.815, 391.276, 52883.086 24/08/15,15:13:40,19,08,1, 11.9,1,1, 20.968, 10553.810, 391.296, 52883.033 24/08/15,15:13:41,00,09,1, 11.9,1,1, 20.968, 10553.805, 391.296, 52883.033 24/08/15,15:13:41,01,09,1, 11.9,1,1, 20.968, 10553.799, 391.290, 52883.085 24/08/15,15:13:41,02,09,1, 11.9,1,1, 20.968, 10553.795, 391.246, 52883.060 24/08/15,15:13:41,03,09,1, 11.9,1,1, 20.968, 10553.769, 391.279, 52883.157 24/08/15,15:13:41,04,09,1, 11.9,1,1, 20.968, 10553.793, 391.244, 52883.087 24/08/15,15:13:41,05,09,1, 11.9,1,1, 20.968, 10553.803, 391.260, 52883.105 24/08/15,15:13:41,06,09,1, 11.9,1,1, 20.968, 10553.808, 391.265, 52883.146 24/08/15,15:13:41,07,09,1, 11.9,1,1, 20.968, 10553.805, 391.263, 52883.116 24/08/15,15:13:41,08,09,1, 11.9,1,1, 20.968, 10553.812, 391.272, 52883.083 24/08/15,15:13:41,09,09,1, 11.9,1,1, 20.968, 10553.808, 391.271, 52883.061 24/08/15,15:13:41,10,09,1, 11.9,1,1, 20.968, 10553.805, 391.248, 52883.071 24/08/15,15:13:41,11,09,1, 11.9,1,1, 20.968, 10553.813, 391.266, 52883.166 24/08/15,15:13:41,12,09,1, 11.9,1,1, 20.968, 10553.818, 391.235, 52883.047 24/08/15,15:13:41,13,09,1, 11.9,1,1, 20.968, 10553.840, 391.262, 52883.053 24/08/15,15:13:41,14,09,1, 11.9,1,1, 20.968, 10553.833, 391.252, 52883.078 24/08/15,15:13:41,15,09,1, 11.9,1,1, 20.968, 10553.832, 391.257, 52883.048 24/08/15,15:13:41,16,09,1, 11.9,1,1, 20.968, 10553.839, 391.258, 52883.188 24/08/15,15:13:41,17,09,1, 11.9,1,1, 20.968, 10553.833, 391.278, 52883.094 24/08/15,15:13:41,18,09,1, 11.9,1,1, 20.968, 10553.827, 391.252, 52883.163 24/08/15,15:13:41,19,09,1, 11.9,1,1, 20.968, 10553.847, 391.263, 52883.148 24/08/15,15:13:42,00,08,1, 11.9,1,1, 20.972, 10553.846, 391.263, 52883.148 24/08/15,15:13:42,01,08,1, 11.9,1,1, 20.972, 10553.813, 391.247, 52883.123 24/08/15,15:13:42,02,08,1, 11.9,1,1, 20.972, 10553.834, 391.246, 52883.070 24/08/15,15:13:42,03,08,1, 11.9,1,1, 20.972, 10553.824, 391.245, 52883.087 24/08/15,15:13:42,04,08,1, 11.9,1,1, 20.972, 10553.804, 391.255, 52883.064 24/08/15,15:13:42,05,08,1, 11.9,1,1, 20.972, 10553.820, 391.250, 52883.041 24/08/15,15:13:42,06,08,1, 11.9,1,1, 20.972, 10553.837, 391.215, 52883.090 24/08/15,15:13:42,07,08,1, 11.9,1,1, 20.972, 10553.823, 391.239, 52883.097 24/08/15,15:13:42,08,08,1, 11.9,1,1, 20.972, 10553.818, 391.227, 52883.091 24/08/15,15:13:42,09,08,1, 11.9,1,1, 20.972, 10553.812, 391.230, 52883.067 24/08/15,15:13:42,10,08,1, 11.9,1,1, 20.972, 10553.818, 391.234, 52883.034 24/08/15,15:13:42,11,08,1, 11.9,1,1, 20.972, 10553.825, 391.257, 52883.141 24/08/15,15:13:42,12,08,1, 11.9,1,1, 20.972, 10553.828, 391.228, 52883.099 24/08/15,15:13:42,13,08,1, 11.9,1,1, 20.972, 10553.827, 391.231, 52883.108 24/08/15,15:13:42,14,08,1, 11.9,1,1, 20.972, 10553.837, 391.227, 52883.118 24/08/15,15:13:42,15,08,1, 11.9,1,1, 20.972, 10553.828, 391.229, 52883.085 24/08/15,15:13:42,16,08,1, 11.9,1,1, 20.972, 10553.836, 391.221, 52883.075 24/08/15,15:13:42,17,08,1, 11.9,1,1, 20.972, 10553.828, 391.247, 52883.051 24/08/15,15:13:42,18,08,1, 11.9,1,1, 20.972, 10553.841, 391.230, 52883.033 24/08/15,15:13:42,19,08,1, 11.9,1,1, 20.972, 10553.863, 391.238, 52883.097 24/08/15,15:13:43,00,08,1, 11.9,1,1, 20.973, 10553.863, 391.238, 52883.097 24/08/15,15:13:43,01,08,1, 11.9,1,1, 20.973, 10553.834, 391.244, 52883.095 24/08/15,15:13:43,02,08,1, 11.9,1,1, 20.973, 10553.837, 391.229, 52883.103 24/08/15,15:13:43,03,08,1, 11.9,1,1, 20.973, 10553.822, 391.239, 52883.116 24/08/15,15:13:43,04,08,1, 11.9,1,1, 20.973, 10553.845, 391.251, 52883.167 24/08/15,15:13:43,05,08,1, 11.9,1,1, 20.973, 10553.810, 391.212, 52883.067 24/08/15,15:13:43,06,08,1, 11.9,1,1, 20.973, 10553.816, 391.227, 52883.148 24/08/15,15:13:43,07,08,1, 11.9,1,1, 20.973, 10553.825, 391.248, 52883.056 24/08/15,15:13:43,08,08,1, 11.9,1,1, 20.973, 10553.821, 391.239, 52883.076 24/08/15,15:13:43,09,08,1, 11.9,1,1, 20.973, 10553.810, 391.226, 52883.137 24/08/15,15:13:43,10,08,1, 11.9,1,1, 20.973, 10553.838, 391.229, 52883.048 24/08/15,15:13:43,11,08,1, 11.9,1,1, 20.973, 10553.808, 391.232, 52883.110 24/08/15,15:13:43,12,08,1, 11.9,1,1, 20.973, 10553.832, 391.242, 52883.105 24/08/15,15:13:43,13,08,1, 11.9,1,1, 20.973, 10553.846, 391.239, 52883.154 24/08/15,15:13:43,14,08,1, 11.9,1,1, 20.973, 10553.820, 391.245, 52883.141 24/08/15,15:13:43,15,08,1, 11.9,1,1, 20.973, 10553.829, 391.239, 52883.171 24/08/15,15:13:43,16,08,1, 11.9,1,1, 20.973, 10553.849, 391.212, 52883.071 24/08/15,15:13:43,17,08,1, 11.9,1,1, 20.973, 10553.815, 391.223, 52883.049 24/08/15,15:13:43,18,08,1, 11.9,1,1, 20.973, 10553.817, 391.205, 52883.122 24/08/15,15:13:43,19,08,1, 11.9,1,1, 20.973, 10553.840, 391.217, 52883.083 24/08/15,15:13:44,00,08,1, 11.9,1,1, 20.967, 10553.838, 391.217, 52883.083 24/08/15,15:13:44,01,08,1, 11.9,1,1, 20.967, 10553.837, 391.196, 52883.107 24/08/15,15:13:44,02,08,1, 11.9,1,1, 20.967, 10553.824, 391.181, 52883.104 24/08/15,15:13:44,03,08,1, 11.9,1,1, 20.967, 10553.861, 391.212, 52883.109 24/08/15,15:13:44,04,08,1, 11.9,1,1, 20.967, 10553.818, 391.200, 52883.156 24/08/15,15:13:44,05,08,1, 11.9,1,1, 20.967, 10553.857, 391.186, 52883.073 24/08/15,15:13:44,06,08,1, 11.9,1,1, 20.967, 10553.833, 391.212, 52883.157 24/08/15,15:13:44,07,08,1, 11.9,1,1, 20.967, 10553.843, 391.196, 52883.038 24/08/15,15:13:44,08,08,1, 11.9,1,1, 20.967, 10553.828, 391.196, 52883.051 24/08/15,15:13:44,09,08,1, 11.9,1,1, 20.967, 10553.851, 391.202, 52883.152 24/08/15,15:13:44,10,08,1, 11.9,1,1, 20.967, 10553.833, 391.198, 52883.086 24/08/15,15:13:44,11,08,1, 11.9,1,1, 20.967, 10553.829, 391.192, 52883.050 24/08/15,15:13:44,12,08,1, 11.9,1,1, 20.967, 10553.847, 391.206, 52883.116 24/08/15,15:13:44,13,08,1, 11.9,1,1, 20.967, 10553.818, 391.215, 52883.141 24/08/15,15:13:44,14,08,1, 11.9,1,1, 20.967, 10553.842, 391.201, 52883.126 24/08/15,15:13:44,15,08,1, 11.9,1,1, 20.967, 10553.867, 391.192, 52883.070 24/08/15,15:13:44,16,08,1, 11.9,1,1, 20.967, 10553.833, 391.207, 52883.111 24/08/15,15:13:44,17,08,1, 11.9,1,1, 20.967, 10553.829, 391.208, 52883.089 24/08/15,15:13:44,18,08,1, 11.9,1,1, 20.967, 10553.833, 391.183, 52883.093 24/08/15,15:13:44,19,08,1, 11.9,1,1, 20.967, 10553.830, 391.189, 52883.107 24/08/15,15:13:45,00,08,1, 12.0,1,1, 20.971, 10553.830, 391.189, 52883.107 24/08/15,15:13:45,01,08,1, 12.0,1,1, 20.971, 10553.841, 391.189, 52883.026 24/08/15,15:13:45,02,08,1, 12.0,1,1, 20.971, 10553.847, 391.210, 52883.131 24/08/15,15:13:45,03,08,1, 12.0,1,1, 20.971, 10553.831, 391.206, 52883.071 24/08/15,15:13:45,04,08,1, 12.0,1,1, 20.971, 10553.831, 391.168, 52883.085 24/08/15,15:13:45,05,08,1, 12.0,1,1, 20.971, 10553.829, 391.169, 52883.115 24/08/15,15:13:45,06,08,1, 12.0,1,1, 20.971, 10553.821, 391.206, 52883.110 24/08/15,15:13:45,07,08,1, 12.0,1,1, 20.971, 10553.807, 391.205, 52883.075 24/08/15,15:13:45,08,08,1, 12.0,1,1, 20.971, 10553.839, 391.187, 52883.085 24/08/15,15:13:45,09,08,1, 12.0,1,1, 20.971, 10553.810, 391.175, 52883.103 24/08/15,15:13:45,10,08,1, 12.0,1,1, 20.971, 10553.810, 391.178, 52883.104 24/08/15,15:13:45,11,08,1, 12.0,1,1, 20.971, 10553.811, 391.189, 52883.102 24/08/15,15:13:45,12,08,1, 12.0,1,1, 20.971, 10553.835, 391.185, 52883.108 24/08/15,15:13:45,13,08,1, 12.0,1,1, 20.971, 10553.833, 391.202, 52883.059 24/08/15,15:13:45,14,08,1, 12.0,1,1, 20.971, 10553.858, 391.178, 52883.122 24/08/15,15:13:45,15,08,1, 12.0,1,1, 20.971, 10553.839, 391.176, 52883.126 24/08/15,15:13:45,16,08,1, 12.0,1,1, 20.971, 10553.837, 391.178, 52883.080 24/08/15,15:13:45,17,08,1, 12.0,1,1, 20.971, 10553.835, 391.174, 52883.118 24/08/15,15:13:45,18,08,1, 12.0,1,1, 20.971, 10553.844, 391.178, 52883.051 24/08/15,15:13:45,19,08,1, 12.0,1,1, 20.971, 10553.847, 391.178, 52883.082 24/08/15,15:13:46,00,09,1, 11.9,1,1, 20.970, 10553.846, 391.178, 52883.082 24/08/15,15:13:46,01,09,1, 11.9,1,1, 20.970, 10553.832, 391.185, 52883.103 24/08/15,15:13:46,02,09,1, 11.9,1,1, 20.970, 10553.843, 391.167, 52883.086 24/08/15,15:13:46,03,09,1, 11.9,1,1, 20.970, 10553.819, 391.196, 52883.088 24/08/15,15:13:46,04,09,1, 11.9,1,1, 20.970, 10553.846, 391.161, 52883.072 24/08/15,15:13:46,05,09,1, 11.9,1,1, 20.970, 10553.834, 391.156, 52883.104 24/08/15,15:13:46,06,09,1, 11.9,1,1, 20.970, 10553.824, 391.170, 52883.086 24/08/15,15:13:46,07,09,1, 11.9,1,1, 20.970, 10553.810, 391.162, 52883.136 24/08/15,15:13:46,08,09,1, 11.9,1,1, 20.970, 10553.826, 391.163, 52883.067 24/08/15,15:13:46,09,09,1, 11.9,1,1, 20.970, 10553.798, 391.174, 52883.112 24/08/15,15:13:46,10,09,1, 11.9,1,1, 20.970, 10553.829, 391.169, 52883.101 24/08/15,15:13:46,11,09,1, 11.9,1,1, 20.970, 10553.819, 391.142, 52883.078 24/08/15,15:13:46,12,09,1, 11.9,1,1, 20.970, 10553.824, 391.187, 52883.073 24/08/15,15:13:46,13,09,1, 11.9,1,1, 20.970, 10553.814, 391.155, 52883.069 24/08/15,15:13:46,14,09,1, 11.9,1,1, 20.970, 10553.818, 391.173, 52883.026 24/08/15,15:13:46,15,09,1, 11.9,1,1, 20.970, 10553.848, 391.174, 52883.083 24/08/15,15:13:46,16,09,1, 11.9,1,1, 20.970, 10553.832, 391.186, 52883.038 24/08/15,15:13:46,17,09,1, 11.9,1,1, 20.970, 10553.832, 391.167, 52883.144 24/08/15,15:13:46,18,09,1, 11.9,1,1, 20.970, 10553.832, 391.173, 52883.045 24/08/15,15:13:46,19,09,1, 11.9,1,1, 20.970, 10553.819, 391.170, 52883.128 24/08/15,15:13:47,00,08,1, 12.0,1,1, 20.974, 10553.813, 391.170, 52883.128 24/08/15,15:13:47,01,08,1, 12.0,1,1, 20.974, 10553.827, 391.160, 52883.100 24/08/15,15:13:47,02,08,1, 12.0,1,1, 20.974, 10553.808, 391.152, 52883.089 24/08/15,15:13:47,03,08,1, 12.0,1,1, 20.974, 10553.829, 391.170, 52883.055 24/08/15,15:13:47,04,08,1, 12.0,1,1, 20.974, 10553.791, 391.169, 52883.060 24/08/15,15:13:47,05,08,1, 12.0,1,1, 20.974, 10553.827, 391.146, 52883.123 24/08/15,15:13:47,06,08,1, 12.0,1,1, 20.974, 10553.815, 391.169, 52883.080 24/08/15,15:13:47,07,08,1, 12.0,1,1, 20.974, 10553.832, 391.160, 52883.032 24/08/15,15:13:47,08,08,1, 12.0,1,1, 20.974, 10553.807, 391.144, 52883.044 24/08/15,15:13:47,09,08,1, 12.0,1,1, 20.974, 10553.809, 391.134, 52883.063 24/08/15,15:13:47,10,08,1, 12.0,1,1, 20.974, 10553.809, 391.146, 52883.070 24/08/15,15:13:47,11,08,1, 12.0,1,1, 20.974, 10553.830, 391.144, 52883.088 24/08/15,15:13:47,12,08,1, 12.0,1,1, 20.974, 10553.828, 391.136, 52883.078 24/08/15,15:13:47,13,08,1, 12.0,1,1, 20.974, 10553.828, 391.150, 52883.069 24/08/15,15:13:47,14,08,1, 12.0,1,1, 20.974, 10553.827, 391.150, 52883.070 24/08/15,15:13:47,15,08,1, 12.0,1,1, 20.974, 10553.827, 391.161, 52883.048 24/08/15,15:13:47,16,08,1, 12.0,1,1, 20.974, 10553.818, 391.152, 52883.085 24/08/15,15:13:47,17,08,1, 12.0,1,1, 20.974, 10553.824, 391.155, 52883.088 24/08/15,15:13:47,18,08,1, 12.0,1,1, 20.974, 10553.819, 391.158, 52883.081 24/08/15,15:13:47,19,08,1, 12.0,1,1, 20.974, 10553.803, 391.139, 52883.101 24/08/15,15:13:48,00,08,1, 11.9,1,1, 20.972, 10553.796, 391.139, 52883.101 24/08/15,15:13:48,01,08,1, 11.9,1,1, 20.972, 10553.825, 391.147, 52883.026 24/08/15,15:13:48,02,08,1, 11.9,1,1, 20.972, 10553.793, 391.155, 52883.064 24/08/15,15:13:48,03,08,1, 11.9,1,1, 20.972, 10553.811, 391.169, 52883.090 24/08/15,15:13:48,04,08,1, 11.9,1,1, 20.972, 10553.808, 391.164, 52883.080 24/08/15,15:13:48,05,08,1, 11.9,1,1, 20.972, 10553.815, 391.153, 52883.051 24/08/15,15:13:48,06,08,1, 11.9,1,1, 20.972, 10553.814, 391.150, 52883.042 24/08/15,15:13:48,07,08,1, 11.9,1,1, 20.972, 10553.802, 391.133, 52883.035 24/08/15,15:13:48,08,08,1, 11.9,1,1, 20.972, 10553.807, 391.130, 52882.993 24/08/15,15:13:48,09,08,1, 11.9,1,1, 20.972, 10553.823, 391.137, 52883.049 24/08/15,15:13:48,10,08,1, 11.9,1,1, 20.972, 10553.808, 391.136, 52883.033 24/08/15,15:13:48,11,08,1, 11.9,1,1, 20.972, 10553.790, 391.152, 52883.019 24/08/15,15:13:48,12,08,1, 11.9,1,1, 20.972, 10553.844, 391.141, 52883.022 24/08/15,15:13:48,13,08,1, 11.9,1,1, 20.972, 10553.820, 391.126, 52883.060 24/08/15,15:13:48,14,08,1, 11.9,1,1, 20.972, 10553.802, 391.119, 52882.987 24/08/15,15:13:48,15,08,1, 11.9,1,1, 20.972, 10553.818, 391.108, 52883.073 24/08/15,15:13:48,16,08,1, 11.9,1,1, 20.972, 10553.813, 391.136, 52883.042 24/08/15,15:13:48,17,08,1, 11.9,1,1, 20.972, 10553.809, 391.128, 52883.062 24/08/15,15:13:48,18,08,1, 11.9,1,1, 20.972, 10553.826, 391.141, 52883.062 24/08/15,15:13:48,19,08,1, 11.9,1,1, 20.972, 10553.819, 391.126, 52883.043 24/08/15,15:13:49,00,08,1, 11.9,1,1, 20.973, 10553.813, 391.126, 52883.043 24/08/15,15:13:49,01,08,1, 11.9,1,1, 20.973, 10553.797, 391.140, 52883.040 24/08/15,15:13:49,02,08,1, 11.9,1,1, 20.973, 10553.784, 391.129, 52883.020 24/08/15,15:13:49,03,08,1, 11.9,1,1, 20.973, 10553.759, 391.112, 52883.039 24/08/15,15:13:49,04,08,1, 11.9,1,1, 20.973, 10553.789, 391.138, 52883.051 24/08/15,15:13:49,05,08,1, 11.9,1,1, 20.973, 10553.798, 391.124, 52883.063 24/08/15,15:13:49,06,08,1, 11.9,1,1, 20.973, 10553.784, 391.131, 52883.054 24/08/15,15:13:49,07,08,1, 11.9,1,1, 20.973, 10553.836, 391.117, 52883.013 24/08/15,15:13:49,08,08,1, 11.9,1,1, 20.973, 10553.814, 391.088, 52882.991 24/08/15,15:13:49,09,08,1, 11.9,1,1, 20.973, 10553.797, 391.115, 52883.090 24/08/15,15:13:49,10,08,1, 11.9,1,1, 20.973, 10553.790, 391.106, 52883.050 24/08/15,15:13:49,11,08,1, 11.9,1,1, 20.973, 10553.836, 391.128, 52883.027 24/08/15,15:13:49,12,08,1, 11.9,1,1, 20.973, 10553.797, 391.123, 52883.003 24/08/15,15:13:49,13,08,1, 11.9,1,1, 20.973, 10553.805, 391.136, 52883.001 24/08/15,15:13:49,14,08,1, 11.9,1,1, 20.973, 10553.780, 391.111, 52883.114 24/08/15,15:13:49,15,08,1, 11.9,1,1, 20.973, 10553.799, 391.112, 52883.039 24/08/15,15:13:49,16,08,1, 11.9,1,1, 20.973, 10553.774, 391.130, 52883.046 24/08/15,15:13:49,17,08,1, 11.9,1,1, 20.973, 10553.818, 391.129, 52883.027 24/08/15,15:13:49,18,08,1, 11.9,1,1, 20.973, 10553.788, 391.114, 52883.027 24/08/15,15:13:49,19,08,1, 11.9,1,1, 20.973, 10553.801, 391.120, 52883.062 24/08/15,15:13:50,00,08,1, 11.9,1,1, 20.972, 10553.796, 391.120, 52883.062 24/08/15,15:13:50,01,08,1, 11.9,1,1, 20.972, 10553.793, 391.106, 52883.072 24/08/15,15:13:50,02,08,1, 11.9,1,1, 20.972, 10553.790, 391.098, 52883.053 24/08/15,15:13:50,03,08,1, 11.9,1,1, 20.972, 10553.800, 391.122, 52883.064 24/08/15,15:13:50,04,08,1, 11.9,1,1, 20.972, 10553.786, 391.095, 52883.079 24/08/15,15:13:50,05,08,1, 11.9,1,1, 20.972, 10553.773, 391.092, 52883.050 24/08/15,15:13:50,06,08,1, 11.9,1,1, 20.972, 10553.792, 391.102, 52883.051 24/08/15,15:13:50,07,08,1, 11.9,1,1, 20.972, 10553.772, 391.107, 52883.010 24/08/15,15:13:50,08,08,1, 11.9,1,1, 20.972, 10553.796, 391.106, 52883.045 24/08/15,15:13:50,09,08,1, 11.9,1,1, 20.972, 10553.781, 391.110, 52883.040 24/08/15,15:13:50,10,08,1, 11.9,1,1, 20.972, 10553.798, 391.084, 52883.036 24/08/15,15:13:50,11,08,1, 11.9,1,1, 20.972, 10553.801, 391.099, 52883.075 24/08/15,15:13:50,12,08,1, 11.9,1,1, 20.972, 10553.799, 391.121, 52883.007 24/08/15,15:13:50,13,08,1, 11.9,1,1, 20.972, 10553.800, 391.113, 52883.030 24/08/15,15:13:50,14,08,1, 11.9,1,1, 20.972, 10553.805, 391.103, 52883.042 24/08/15,15:13:50,15,08,1, 11.9,1,1, 20.972, 10553.795, 391.083, 52883.038 24/08/15,15:13:50,16,08,1, 11.9,1,1, 20.972, 10553.798, 391.103, 52883.038 24/08/15,15:13:50,17,08,1, 11.9,1,1, 20.972, 10553.790, 391.118, 52883.068 24/08/15,15:13:50,18,08,1, 11.9,1,1, 20.972, 10553.789, 391.099, 52883.015 24/08/15,15:13:50,19,08,1, 11.9,1,1, 20.972, 10553.809, 391.091, 52882.987 24/08/15,15:13:51,00,08,1, 11.9,1,1, 20.967, 10553.805, 391.091, 52882.987 24/08/15,15:13:51,01,08,1, 11.9,1,1, 20.967, 10553.814, 391.100, 52883.041 24/08/15,15:13:51,02,08,1, 11.9,1,1, 20.967, 10553.777, 391.119, 52883.052 24/08/15,15:13:51,03,08,1, 11.9,1,1, 20.967, 10553.775, 391.111, 52883.065 24/08/15,15:13:51,04,08,1, 11.9,1,1, 20.967, 10553.762, 391.113, 52883.078 24/08/15,15:13:51,05,08,1, 11.9,1,1, 20.967, 10553.759, 391.100, 52883.027 24/08/15,15:13:51,06,08,1, 11.9,1,1, 20.967, 10553.762, 391.099, 52883.047 24/08/15,15:13:51,07,08,1, 11.9,1,1, 20.967, 10553.803, 391.100, 52883.024 24/08/15,15:13:51,08,08,1, 11.9,1,1, 20.967, 10553.799, 391.111, 52883.045 24/08/15,15:13:51,09,08,1, 11.9,1,1, 20.967, 10553.766, 391.075, 52883.022 24/08/15,15:13:51,10,08,1, 11.9,1,1, 20.967, 10553.783, 391.098, 52883.027 24/08/15,15:13:51,11,08,1, 11.9,1,1, 20.967, 10553.780, 391.103, 52883.075 24/08/15,15:13:51,12,08,1, 11.9,1,1, 20.967, 10553.767, 391.127, 52883.030 24/08/15,15:13:51,13,08,1, 11.9,1,1, 20.967, 10553.759, 391.088, 52883.054 24/08/15,15:13:51,14,08,1, 11.9,1,1, 20.967, 10553.773, 391.105, 52883.028 24/08/15,15:13:51,15,08,1, 11.9,1,1, 20.967, 10553.784, 391.104, 52883.011 24/08/15,15:13:51,16,08,1, 11.9,1,1, 20.967, 10553.768, 391.112, 52883.091 24/08/15,15:13:51,17,08,1, 11.9,1,1, 20.967, 10553.764, 391.093, 52883.025 24/08/15,15:13:51,18,08,1, 11.9,1,1, 20.967, 10553.774, 391.079, 52883.016 24/08/15,15:13:51,19,08,1, 11.9,1,1, 20.967, 10553.746, 391.102, 52883.075 24/08/15,15:13:52,00,08,1, 11.9,1,1, 20.971, 10553.746, 391.102, 52883.075 24/08/15,15:13:52,01,08,1, 11.9,1,1, 20.971, 10553.779, 391.118, 52883.075 24/08/15,15:13:52,02,08,1, 11.9,1,1, 20.971, 10553.767, 391.118, 52883.089 24/08/15,15:13:52,03,08,1, 11.9,1,1, 20.971, 10553.759, 391.104, 52882.953 24/08/15,15:13:52,04,08,1, 11.9,1,1, 20.971, 10553.746, 391.101, 52883.037 24/08/15,15:13:52,05,08,1, 11.9,1,1, 20.971, 10553.749, 391.114, 52883.088 24/08/15,15:13:52,06,08,1, 11.9,1,1, 20.971, 10553.772, 391.056, 52882.974 24/08/15,15:13:52,07,08,1, 11.9,1,1, 20.971, 10553.749, 391.080, 52882.998 24/08/15,15:13:52,08,08,1, 11.9,1,1, 20.971, 10553.749, 391.121, 52883.069 24/08/15,15:13:52,09,08,1, 11.9,1,1, 20.971, 10553.747, 391.084, 52882.994 24/08/15,15:13:52,10,08,1, 11.9,1,1, 20.971, 10553.739, 391.078, 52883.088 24/08/15,15:13:52,11,08,1, 11.9,1,1, 20.971, 10553.748, 391.078, 52882.986 24/08/15,15:13:52,12,08,1, 11.9,1,1, 20.971, 10553.766, 391.082, 52883.071 24/08/15,15:13:52,13,08,1, 11.9,1,1, 20.971, 10553.748, 391.073, 52883.082 24/08/15,15:13:52,14,08,1, 11.9,1,1, 20.971, 10553.753, 391.091, 52882.992 24/08/15,15:13:52,15,08,1, 11.9,1,1, 20.971, 10553.728, 391.082, 52883.020 24/08/15,15:13:52,16,08,1, 11.9,1,1, 20.971, 10553.722, 391.077, 52883.002 24/08/15,15:13:52,17,08,1, 11.9,1,1, 20.971, 10553.741, 391.074, 52883.097 24/08/15,15:13:52,18,08,1, 11.9,1,1, 20.971, 10553.764, 391.060, 52883.002 24/08/15,15:13:52,19,08,1, 11.9,1,1, 20.971, 10553.727, 391.069, 52883.112 24/08/15,15:13:53,00,08,1, 11.9,1,1, 20.974, 10553.721, 391.069, 52883.112 24/08/15,15:13:53,01,08,1, 11.9,1,1, 20.974, 10553.754, 391.085, 52883.080 24/08/15,15:13:53,02,08,1, 11.9,1,1, 20.974, 10553.717, 391.053, 52883.028 24/08/15,15:13:53,03,08,1, 11.9,1,1, 20.974, 10553.737, 391.064, 52883.050 24/08/15,15:13:53,04,08,1, 11.9,1,1, 20.974, 10553.745, 391.074, 52883.042 24/08/15,15:13:53,05,08,1, 11.9,1,1, 20.974, 10553.737, 391.064, 52883.005 24/08/15,15:13:53,06,08,1, 11.9,1,1, 20.974, 10553.733, 391.052, 52882.998 24/08/15,15:13:53,07,08,1, 11.9,1,1, 20.974, 10553.735, 391.065, 52883.019 24/08/15,15:13:53,08,08,1, 11.9,1,1, 20.974, 10553.731, 391.081, 52883.041 24/08/15,15:13:53,09,08,1, 11.9,1,1, 20.974, 10553.727, 391.057, 52883.019 24/08/15,15:13:53,10,08,1, 11.9,1,1, 20.974, 10553.734, 391.044, 52883.030 24/08/15,15:13:53,11,08,1, 11.9,1,1, 20.974, 10553.706, 391.056, 52883.026 24/08/15,15:13:53,12,08,1, 11.9,1,1, 20.974, 10553.721, 391.085, 52883.041 24/08/15,15:13:53,13,08,1, 11.9,1,1, 20.974, 10553.708, 391.047, 52883.025 24/08/15,15:13:53,14,08,1, 11.9,1,1, 20.974, 10553.727, 391.046, 52883.043 24/08/15,15:13:53,15,08,1, 11.9,1,1, 20.974, 10553.723, 391.028, 52883.032 24/08/15,15:13:53,16,08,1, 11.9,1,1, 20.974, 10553.747, 391.045, 52882.994 24/08/15,15:13:53,17,08,1, 11.9,1,1, 20.974, 10553.731, 391.052, 52883.062 24/08/15,15:13:53,18,08,1, 11.9,1,1, 20.974, 10553.721, 391.066, 52883.028 24/08/15,15:13:53,19,08,1, 11.9,1,1, 20.974, 10553.721, 391.051, 52883.030 24/08/15,15:13:54,00,08,1, 12.0,1,1, 20.969, 10553.713, 391.051, 52883.030 24/08/15,15:13:54,01,08,1, 12.0,1,1, 20.969, 10553.722, 391.050, 52883.059 24/08/15,15:13:54,02,08,1, 12.0,1,1, 20.969, 10553.693, 391.052, 52883.007 24/08/15,15:13:54,03,08,1, 12.0,1,1, 20.969, 10553.697, 391.037, 52883.005 24/08/15,15:13:54,04,08,1, 12.0,1,1, 20.969, 10553.703, 391.068, 52883.049 24/08/15,15:13:54,05,08,1, 12.0,1,1, 20.969, 10553.682, 391.052, 52883.052 24/08/15,15:13:54,06,08,1, 12.0,1,1, 20.969, 10553.706, 391.039, 52883.048 24/08/15,15:13:54,07,08,1, 12.0,1,1, 20.969, 10553.700, 391.064, 52883.030 24/08/15,15:13:54,08,08,1, 12.0,1,1, 20.969, 10553.699, 391.070, 52883.023 24/08/15,15:13:54,09,08,1, 12.0,1,1, 20.969, 10553.706, 391.063, 52883.034 24/08/15,15:13:54,10,08,1, 12.0,1,1, 20.969, 10553.699, 391.052, 52883.018 24/08/15,15:13:54,11,08,1, 12.0,1,1, 20.969, 10553.700, 391.096, 52883.031 24/08/15,15:13:54,12,08,1, 12.0,1,1, 20.969, 10553.697, 391.058, 52882.993 24/08/15,15:13:54,13,08,1, 12.0,1,1, 20.969, 10553.678, 391.070, 52883.076 24/08/15,15:13:54,14,08,1, 12.0,1,1, 20.969, 10553.689, 391.063, 52883.093 24/08/15,15:13:54,15,08,1, 12.0,1,1, 20.969, 10553.663, 391.087, 52883.050 24/08/15,15:13:54,16,08,1, 12.0,1,1, 20.969, 10553.673, 391.060, 52883.042 24/08/15,15:13:54,17,08,1, 12.0,1,1, 20.969, 10553.641, 391.040, 52882.948 24/08/15,15:13:54,18,08,1, 12.0,1,1, 20.969, 10553.686, 391.050, 52883.007 24/08/15,15:13:54,19,08,1, 12.0,1,1, 20.969, 10553.650, 391.032, 52883.029 24/08/15,15:13:55,00,08,1, 11.9,1,1, 20.971, 10553.646, 391.032, 52883.029 24/08/15,15:13:55,01,08,1, 11.9,1,1, 20.971, 10553.638, 391.069, 52883.043 24/08/15,15:13:55,02,08,1, 11.9,1,1, 20.971, 10553.643, 391.059, 52883.030 24/08/15,15:13:55,03,08,1, 11.9,1,1, 20.971, 10553.653, 391.072, 52883.074 24/08/15,15:13:55,04,08,1, 11.9,1,1, 20.971, 10553.663, 391.087, 52883.013 24/08/15,15:13:55,05,08,1, 11.9,1,1, 20.971, 10553.641, 391.053, 52882.977 24/08/15,15:13:55,06,08,1, 11.9,1,1, 20.971, 10553.625, 391.043, 52883.019 24/08/15,15:13:55,07,08,1, 11.9,1,1, 20.971, 10553.625, 391.079, 52883.056 24/08/15,15:13:55,08,08,1, 11.9,1,1, 20.971, 10553.619, 391.076, 52882.968 24/08/15,15:13:55,09,08,1, 11.9,1,1, 20.971, 10553.619, 391.064, 52883.030 24/08/15,15:13:55,10,08,1, 11.9,1,1, 20.971, 10553.619, 391.067, 52883.017 24/08/15,15:13:55,11,08,1, 11.9,1,1, 20.971, 10553.600, 391.065, 52883.033 24/08/15,15:13:55,12,08,1, 11.9,1,1, 20.971, 10553.628, 391.075, 52883.073 24/08/15,15:13:55,13,08,1, 11.9,1,1, 20.971, 10553.625, 391.054, 52883.015 24/08/15,15:13:55,14,08,1, 11.9,1,1, 20.971, 10553.609, 391.048, 52883.042 24/08/15,15:13:55,15,08,1, 11.9,1,1, 20.971, 10553.605, 391.050, 52883.065 24/08/15,15:13:55,16,08,1, 11.9,1,1, 20.971, 10553.598, 391.050, 52883.015 24/08/15,15:13:55,17,08,1, 11.9,1,1, 20.971, 10553.603, 391.061, 52883.059 24/08/15,15:13:55,18,08,1, 11.9,1,1, 20.971, 10553.614, 391.042, 52883.009 24/08/15,15:13:55,19,08,1, 11.9,1,1, 20.971, 10553.599, 391.049, 52883.054 24/08/15,15:13:56,00,08,1, 11.9,1,1, 20.973, 10553.596, 391.049, 52883.054 24/08/15,15:13:56,01,08,1, 11.9,1,1, 20.973, 10553.615, 391.063, 52883.047 24/08/15,15:13:56,02,08,1, 11.9,1,1, 20.973, 10553.594, 391.065, 52883.015 24/08/15,15:13:56,03,08,1, 11.9,1,1, 20.973, 10553.590, 391.051, 52883.030 24/08/15,15:13:56,04,08,1, 11.9,1,1, 20.973, 10553.584, 391.061, 52883.040 24/08/15,15:13:56,05,08,1, 11.9,1,1, 20.973, 10553.603, 391.044, 52883.042 24/08/15,15:13:56,06,08,1, 11.9,1,1, 20.973, 10553.594, 391.054, 52883.031 24/08/15,15:13:56,07,08,1, 11.9,1,1, 20.973, 10553.572, 391.072, 52883.002 24/08/15,15:13:56,08,08,1, 11.9,1,1, 20.973, 10553.592, 391.025, 52883.066 24/08/15,15:13:56,09,08,1, 11.9,1,1, 20.973, 10553.588, 391.022, 52883.055 24/08/15,15:13:56,10,08,1, 11.9,1,1, 20.973, 10553.585, 391.042, 52883.042 24/08/15,15:13:56,11,08,1, 11.9,1,1, 20.973, 10553.602, 391.044, 52883.072 24/08/15,15:13:56,12,08,1, 11.9,1,1, 20.973, 10553.584, 391.057, 52883.074 24/08/15,15:13:56,13,08,1, 11.9,1,1, 20.973, 10553.592, 391.058, 52883.040 24/08/15,15:13:56,14,08,1, 11.9,1,1, 20.973, 10553.578, 391.067, 52883.056 24/08/15,15:13:56,15,08,1, 11.9,1,1, 20.973, 10553.585, 391.036, 52883.058 24/08/15,15:13:56,16,08,1, 11.9,1,1, 20.973, 10553.561, 391.046, 52883.059 24/08/15,15:13:56,17,08,1, 11.9,1,1, 20.973, 10553.584, 391.056, 52883.041 24/08/15,15:13:56,18,08,1, 11.9,1,1, 20.973, 10553.576, 391.049, 52883.134 24/08/15,15:13:56,19,08,1, 11.9,1,1, 20.973, 10553.573, 391.045, 52883.062 24/08/15,15:13:57,00,08,1, 11.9,1,1, 20.972, 10553.571, 391.045, 52883.062 24/08/15,15:13:57,01,08,1, 11.9,1,1, 20.972, 10553.581, 391.038, 52883.040 24/08/15,15:13:57,02,08,1, 11.9,1,1, 20.972, 10553.584, 391.064, 52883.186 24/08/15,15:13:57,03,08,1, 11.9,1,1, 20.972, 10553.582, 391.050, 52883.211 24/08/15,15:13:57,04,08,1, 11.9,1,1, 20.972, 10553.584, 391.066, 52883.163 24/08/15,15:13:57,05,08,1, 11.9,1,1, 20.972, 10553.564, 391.049, 52883.193 24/08/15,15:13:57,06,08,1, 11.9,1,1, 20.972, 10553.565, 391.068, 52883.178 24/08/15,15:13:57,07,08,1, 11.9,1,1, 20.972, 10553.574, 391.072, 52883.171 24/08/15,15:13:57,08,08,1, 11.9,1,1, 20.972, 10553.559, 391.100, 52883.238 24/08/15,15:13:57,09,08,1, 11.9,1,1, 20.972, 10553.553, 391.052, 52883.219 24/08/15,15:13:57,10,08,1, 11.9,1,1, 20.972, 10553.576, 391.053, 52883.194 24/08/15,15:13:57,11,08,1, 11.9,1,1, 20.972, 10553.559, 391.052, 52883.211 24/08/15,15:13:57,12,08,1, 11.9,1,1, 20.972, 10553.549, 391.077, 52883.153 24/08/15,15:13:57,13,08,1, 11.9,1,1, 20.972, 10553.548, 391.065, 52883.178 24/08/15,15:13:57,14,08,1, 11.9,1,1, 20.972, 10553.540, 391.049, 52883.179 24/08/15,15:13:57,15,08,1, 11.9,1,1, 20.972, 10553.520, 391.056, 52883.164 24/08/15,15:13:57,16,08,1, 11.9,1,1, 20.972, 10553.514, 391.051, 52883.184 24/08/15,15:13:57,17,08,1, 11.9,1,1, 20.972, 10553.518, 391.048, 52883.170 24/08/15,15:13:57,18,08,1, 11.9,1,1, 20.972, 10553.538, 391.071, 52883.171 24/08/15,15:13:57,19,08,1, 11.9,1,1, 20.972, 10553.536, 391.035, 52883.175 24/08/15,15:13:58,00,08,1, 11.9,1,1, 20.967, 10553.529, 391.035, 52883.175 24/08/15,15:13:58,01,08,1, 11.9,1,1, 20.967, 10553.531, 391.041, 52883.205 24/08/15,15:13:58,02,08,1, 11.9,1,1, 20.967, 10553.527, 391.056, 52883.163 24/08/15,15:13:58,03,08,1, 11.9,1,1, 20.967, 10553.497, 391.048, 52883.189 24/08/15,15:13:58,04,08,1, 11.9,1,1, 20.967, 10553.512, 391.065, 52883.146 24/08/15,15:13:58,05,08,1, 11.9,1,1, 20.967, 10553.498, 391.048, 52883.160 24/08/15,15:13:58,06,08,1, 11.9,1,1, 20.967, 10553.516, 391.057, 52883.180 24/08/15,15:13:58,07,08,1, 11.9,1,1, 20.967, 10553.491, 391.062, 52883.166 24/08/15,15:13:58,08,08,1, 11.9,1,1, 20.967, 10553.488, 391.068, 52883.206 24/08/15,15:13:58,09,08,1, 11.9,1,1, 20.967, 10553.493, 391.037, 52883.152 24/08/15,15:13:58,10,08,1, 11.9,1,1, 20.967, 10553.488, 391.057, 52883.162 24/08/15,15:13:58,11,08,1, 11.9,1,1, 20.967, 10553.497, 391.076, 52883.156 24/08/15,15:13:58,12,08,1, 11.9,1,1, 20.967, 10553.479, 391.068, 52883.188 24/08/15,15:13:58,13,08,1, 11.9,1,1, 20.967, 10553.481, 391.059, 52883.190 24/08/15,15:13:58,14,08,1, 11.9,1,1, 20.967, 10553.484, 391.042, 52883.188 24/08/15,15:13:58,15,08,1, 11.9,1,1, 20.967, 10553.482, 391.046, 52883.216 24/08/15,15:13:58,16,08,1, 11.9,1,1, 20.967, 10553.490, 391.072, 52883.204 24/08/15,15:13:58,17,08,1, 11.9,1,1, 20.967, 10553.472, 391.045, 52883.167 24/08/15,15:13:58,18,08,1, 11.9,1,1, 20.967, 10553.482, 391.073, 52883.164 24/08/15,15:13:58,19,08,1, 11.9,1,1, 20.967, 10553.480, 391.065, 52883.196 24/08/15,15:13:59,00,08,1, 11.9,1,1, 20.970, 10553.479, 391.065, 52883.196 24/08/15,15:13:59,01,08,1, 11.9,1,1, 20.970, 10553.461, 391.067, 52883.224 24/08/15,15:13:59,02,08,1, 11.9,1,1, 20.970, 10553.432, 391.054, 52883.182 24/08/15,15:13:59,03,08,1, 11.9,1,1, 20.970, 10553.469, 391.064, 52883.194 24/08/15,15:13:59,04,08,1, 11.9,1,1, 20.970, 10553.448, 391.066, 52883.210 24/08/15,15:13:59,05,08,1, 11.9,1,1, 20.970, 10553.443, 391.057, 52883.180 24/08/15,15:13:59,06,08,1, 11.9,1,1, 20.970, 10553.452, 391.070, 52883.191 24/08/15,15:13:59,07,08,1, 11.9,1,1, 20.970, 10553.425, 391.066, 52883.188 24/08/15,15:13:59,08,08,1, 11.9,1,1, 20.970, 10553.434, 391.078, 52883.148 24/08/15,15:13:59,09,08,1, 11.9,1,1, 20.970, 10553.441, 391.076, 52883.202 24/08/15,15:13:59,10,08,1, 11.9,1,1, 20.970, 10553.443, 391.085, 52883.201 24/08/15,15:13:59,11,08,1, 11.9,1,1, 20.970, 10553.410, 391.074, 52883.205 24/08/15,15:13:59,12,08,1, 11.9,1,1, 20.970, 10553.429, 391.069, 52883.208 24/08/15,15:13:59,13,08,1, 11.9,1,1, 20.970, 10553.417, 391.082, 52883.177 24/08/15,15:13:59,14,08,1, 11.9,1,1, 20.970, 10553.424, 391.074, 52883.189 24/08/15,15:13:59,15,08,1, 11.9,1,1, 20.970, 10553.409, 391.066, 52883.211 24/08/15,15:13:59,16,08,1, 11.9,1,1, 20.970, 10553.417, 391.095, 52883.246 24/08/15,15:13:59,17,08,1, 11.9,1,1, 20.970, 10553.406, 391.090, 52883.213 24/08/15,15:13:59,18,08,1, 11.9,1,1, 20.970, 10553.394, 391.079, 52883.209 24/08/15,15:13:59,19,08,1, 11.9,1,1, 20.970, 10553.422, 391.111, 52883.173 24/08/15,15:14:00,00,08,1, 11.9,1,1, 20.972, 10553.421, 391.111, 52883.173 24/08/15,15:14:00,01,08,1, 11.9,1,1, 20.972, 10553.416, 391.070, 52883.242 24/08/15,15:14:00,02,08,1, 11.9,1,1, 20.972, 10553.395, 391.059, 52883.092 24/08/15,15:14:00,03,08,1, 11.9,1,1, 20.972, 10553.385, 391.073, 52883.010 24/08/15,15:14:00,04,08,1, 11.9,1,1, 20.972, 10553.385, 391.061, 52883.020 24/08/15,15:14:00,05,08,1, 11.9,1,1, 20.972, 10553.372, 391.054, 52883.034 24/08/15,15:14:00,06,08,1, 11.9,1,1, 20.972, 10553.377, 391.073, 52883.006 24/08/15,15:14:00,07,08,1, 11.9,1,1, 20.972, 10553.389, 391.070, 52883.056 24/08/15,15:14:00,08,08,1, 11.9,1,1, 20.972, 10553.387, 391.071, 52883.056 24/08/15,15:14:00,09,08,1, 11.9,1,1, 20.972, 10553.378, 391.052, 52882.978 24/08/15,15:14:00,10,08,1, 11.9,1,1, 20.972, 10553.370, 391.061, 52883.026 24/08/15,15:14:00,11,08,1, 11.9,1,1, 20.972, 10553.355, 391.069, 52883.038 24/08/15,15:14:00,12,08,1, 11.9,1,1, 20.972, 10553.362, 391.051, 52883.024 24/08/15,15:14:00,13,08,1, 11.9,1,1, 20.972, 10553.340, 391.064, 52883.046 24/08/15,15:14:00,14,08,1, 11.9,1,1, 20.972, 10553.391, 391.069, 52883.031 24/08/15,15:14:00,15,08,1, 11.9,1,1, 20.972, 10553.383, 391.071, 52883.062 24/08/15,15:14:00,16,08,1, 11.9,1,1, 20.972, 10553.376, 391.062, 52883.013 24/08/15,15:14:00,17,08,1, 11.9,1,1, 20.972, 10553.377, 391.052, 52883.051 24/08/15,15:14:00,18,08,1, 11.9,1,1, 20.972, 10553.371, 391.079, 52883.025 24/08/15,15:14:00,19,08,1, 11.9,1,1, 20.972, 10553.348, 391.094, 52883.043 24/08/15,15:14:01,00,10,1, 11.8,1,1, 20.970, 10553.346, 391.094, 52883.043 24/08/15,15:14:01,01,10,1, 11.8,1,1, 20.970, 10553.373, 391.077, 52883.076 24/08/15,15:14:01,02,10,1, 11.8,1,1, 20.970, 10553.341, 391.079, 52883.055 24/08/15,15:14:01,03,10,1, 11.8,1,1, 20.970, 10553.358, 391.089, 52883.095 24/08/15,15:14:01,04,10,1, 11.8,1,1, 20.970, 10553.332, 391.065, 52883.020 24/08/15,15:14:01,05,10,1, 11.8,1,1, 20.970, 10553.335, 391.073, 52883.002 24/08/15,15:14:01,06,10,1, 11.8,1,1, 20.970, 10553.333, 391.060, 52883.014 24/08/15,15:14:01,07,10,1, 11.8,1,1, 20.970, 10553.318, 391.070, 52883.045 24/08/15,15:14:01,08,10,1, 11.8,1,1, 20.970, 10553.311, 391.080, 52883.076 24/08/15,15:14:01,09,10,1, 11.8,1,1, 20.970, 10553.325, 391.075, 52883.044 24/08/15,15:14:01,10,10,1, 11.8,1,1, 20.970, 10553.344, 391.094, 52883.100 24/08/15,15:14:01,11,10,1, 11.8,1,1, 20.970, 10553.322, 391.064, 52883.049 24/08/15,15:14:01,12,10,1, 11.8,1,1, 20.970, 10553.327, 391.101, 52883.073 24/08/15,15:14:01,13,10,1, 11.8,1,1, 20.970, 10553.325, 391.087, 52883.026 24/08/15,15:14:01,14,10,1, 11.8,1,1, 20.970, 10553.306, 391.073, 52883.053 24/08/15,15:14:01,15,10,1, 11.8,1,1, 20.970, 10553.332, 391.101, 52883.069 24/08/15,15:14:01,16,10,1, 11.8,1,1, 20.970, 10553.342, 391.080, 52883.070 24/08/15,15:14:01,17,10,1, 11.8,1,1, 20.970, 10553.321, 391.078, 52883.060 24/08/15,15:14:01,18,10,1, 11.8,1,1, 20.970, 10553.327, 391.085, 52883.032 24/08/15,15:14:01,19,10,1, 11.8,1,1, 20.970, 10553.304, 391.089, 52883.015 24/08/15,15:14:02,00,09,1, 11.9,1,1, 20.970, 10553.304, 391.089, 52883.015 24/08/15,15:14:02,01,09,1, 11.9,1,1, 20.970, 10553.308, 391.080, 52883.097 24/08/15,15:14:02,02,09,1, 11.9,1,1, 20.970, 10553.320, 391.067, 52882.985 24/08/15,15:14:02,03,09,1, 11.9,1,1, 20.970, 10553.298, 391.084, 52883.061 24/08/15,15:14:02,04,09,1, 11.9,1,1, 20.970, 10553.309, 391.082, 52883.001 24/08/15,15:14:02,05,09,1, 11.9,1,1, 20.970, 10553.326, 391.102, 52883.083 24/08/15,15:14:02,06,09,1, 11.9,1,1, 20.970, 10553.306, 391.104, 52883.111 24/08/15,15:14:02,07,09,1, 11.9,1,1, 20.970, 10553.293, 391.087, 52883.018 24/08/15,15:14:02,08,09,1, 11.9,1,1, 20.970, 10553.323, 391.091, 52882.988 24/08/15,15:14:02,09,09,1, 11.9,1,1, 20.970, 10553.312, 391.081, 52883.064 24/08/15,15:14:02,10,09,1, 11.9,1,1, 20.970, 10553.305, 391.080, 52883.040 24/08/15,15:14:02,11,09,1, 11.9,1,1, 20.970, 10553.328, 391.066, 52883.063 24/08/15,15:14:02,12,09,1, 11.9,1,1, 20.970, 10553.312, 391.063, 52883.035 24/08/15,15:14:02,13,09,1, 11.9,1,1, 20.970, 10553.313, 391.081, 52883.100 24/08/15,15:14:02,14,09,1, 11.9,1,1, 20.970, 10553.280, 391.093, 52883.042 24/08/15,15:14:02,15,09,1, 11.9,1,1, 20.970, 10553.298, 391.090, 52883.023 24/08/15,15:14:02,16,09,1, 11.9,1,1, 20.970, 10553.283, 391.103, 52883.025 24/08/15,15:14:02,17,09,1, 11.9,1,1, 20.970, 10553.306, 391.094, 52882.992 24/08/15,15:14:02,18,09,1, 11.9,1,1, 20.970, 10553.279, 391.098, 52883.007 24/08/15,15:14:02,19,09,1, 11.9,1,1, 20.970, 10553.281, 391.086, 52882.991 24/08/15,15:14:03,00,09,1, 11.9,1,1, 20.970, 10553.279, 391.086, 52882.991 24/08/15,15:14:03,01,09,1, 11.9,1,1, 20.970, 10553.289, 391.068, 52883.016 24/08/15,15:14:03,02,09,1, 11.9,1,1, 20.970, 10553.292, 391.070, 52883.067 24/08/15,15:14:03,03,09,1, 11.9,1,1, 20.970, 10553.321, 391.079, 52883.082 24/08/15,15:14:03,04,09,1, 11.9,1,1, 20.970, 10553.285, 391.090, 52883.109 24/08/15,15:14:03,05,09,1, 11.9,1,1, 20.970, 10553.292, 391.087, 52883.077 24/08/15,15:14:03,06,09,1, 11.9,1,1, 20.970, 10553.293, 391.081, 52883.000 24/08/15,15:14:03,07,09,1, 11.9,1,1, 20.970, 10553.278, 391.097, 52883.036 24/08/15,15:14:03,08,09,1, 11.9,1,1, 20.970, 10553.285, 391.087, 52882.992 24/08/15,15:14:03,09,09,1, 11.9,1,1, 20.970, 10553.270, 391.111, 52883.050 24/08/15,15:14:03,10,09,1, 11.9,1,1, 20.970, 10553.265, 391.104, 52883.038 24/08/15,15:14:03,11,09,1, 11.9,1,1, 20.970, 10553.282, 391.096, 52883.049 24/08/15,15:14:03,12,09,1, 11.9,1,1, 20.970, 10553.280, 391.100, 52883.032 24/08/15,15:14:03,13,09,1, 11.9,1,1, 20.970, 10553.284, 391.080, 52883.023 24/08/15,15:14:03,14,09,1, 11.9,1,1, 20.970, 10553.250, 391.066, 52883.030 24/08/15,15:14:03,15,09,1, 11.9,1,1, 20.970, 10553.255, 391.089, 52883.012 24/08/15,15:14:03,16,09,1, 11.9,1,1, 20.970, 10553.290, 391.085, 52883.013 24/08/15,15:14:03,17,09,1, 11.9,1,1, 20.970, 10553.280, 391.078, 52883.030 24/08/15,15:14:03,18,09,1, 11.9,1,1, 20.970, 10553.260, 391.093, 52883.029 24/08/15,15:14:03,19,09,1, 11.9,1,1, 20.970, 10553.270, 391.095, 52883.028 24/08/15,15:14:04,00,09,1, 11.9,1,1, 20.968, 10553.262, 391.095, 52883.028 24/08/15,15:14:04,01,09,1, 11.9,1,1, 20.968, 10553.253, 391.066, 52883.020 24/08/15,15:14:04,02,09,1, 11.9,1,1, 20.968, 10553.251, 391.093, 52882.988 24/08/15,15:14:04,03,09,1, 11.9,1,1, 20.968, 10553.255, 391.096, 52882.987 24/08/15,15:14:04,04,09,1, 11.9,1,1, 20.968, 10553.268, 391.094, 52883.010 24/08/15,15:14:04,05,09,1, 11.9,1,1, 20.968, 10553.256, 391.099, 52883.011 24/08/15,15:14:04,06,09,1, 11.9,1,1, 20.968, 10553.266, 391.084, 52882.986 24/08/15,15:14:04,07,09,1, 11.9,1,1, 20.968, 10553.236, 391.099, 52883.033 24/08/15,15:14:04,08,09,1, 11.9,1,1, 20.968, 10553.236, 391.094, 52883.004 24/08/15,15:14:04,09,09,1, 11.9,1,1, 20.968, 10553.236, 391.095, 52883.044 24/08/15,15:14:04,10,09,1, 11.9,1,1, 20.968, 10553.238, 391.081, 52882.985 24/08/15,15:14:04,11,09,1, 11.9,1,1, 20.968, 10553.253, 391.079, 52883.034 24/08/15,15:14:04,12,09,1, 11.9,1,1, 20.968, 10553.245, 391.077, 52883.035 24/08/15,15:14:04,13,09,1, 11.9,1,1, 20.968, 10553.271, 391.096, 52882.998 24/08/15,15:14:04,14,09,1, 11.9,1,1, 20.968, 10553.261, 391.089, 52883.018 24/08/15,15:14:04,15,09,1, 11.9,1,1, 20.968, 10553.258, 391.097, 52883.017 24/08/15,15:14:04,16,09,1, 11.9,1,1, 20.968, 10553.263, 391.082, 52883.008 24/08/15,15:14:04,17,09,1, 11.9,1,1, 20.968, 10553.262, 391.091, 52883.016 24/08/15,15:14:04,18,09,1, 11.9,1,1, 20.968, 10553.255, 391.113, 52883.021 24/08/15,15:14:04,19,09,1, 11.9,1,1, 20.968, 10553.234, 391.091, 52883.007 24/08/15,15:14:05,00,09,1, 12.0,1,1, 20.971, 10553.229, 391.091, 52883.007 24/08/15,15:14:05,01,09,1, 12.0,1,1, 20.971, 10553.251, 391.073, 52883.003 24/08/15,15:14:05,02,09,1, 12.0,1,1, 20.971, 10553.246, 391.098, 52882.985 24/08/15,15:14:05,03,09,1, 12.0,1,1, 20.971, 10553.254, 391.076, 52883.030 24/08/15,15:14:05,04,09,1, 12.0,1,1, 20.971, 10553.238, 391.096, 52883.040 24/08/15,15:14:05,05,09,1, 12.0,1,1, 20.971, 10553.234, 391.086, 52883.039 24/08/15,15:14:05,06,09,1, 12.0,1,1, 20.971, 10553.258, 391.060, 52883.006 24/08/15,15:14:05,07,09,1, 12.0,1,1, 20.971, 10553.244, 391.099, 52882.978 24/08/15,15:14:05,08,09,1, 12.0,1,1, 20.971, 10553.228, 391.095, 52883.097 24/08/15,15:14:05,09,09,1, 12.0,1,1, 20.971, 10553.267, 391.101, 52883.011 24/08/15,15:14:05,10,09,1, 12.0,1,1, 20.971, 10553.258, 391.064, 52883.035 24/08/15,15:14:05,11,09,1, 12.0,1,1, 20.971, 10553.264, 391.079, 52883.065 24/08/15,15:14:05,12,09,1, 12.0,1,1, 20.971, 10553.275, 391.100, 52883.035 24/08/15,15:14:05,13,09,1, 12.0,1,1, 20.971, 10553.255, 391.088, 52883.019 24/08/15,15:14:05,14,09,1, 12.0,1,1, 20.971, 10553.254, 391.077, 52883.043 24/08/15,15:14:05,15,09,1, 12.0,1,1, 20.971, 10553.232, 391.085, 52882.993 24/08/15,15:14:05,16,09,1, 12.0,1,1, 20.971, 10553.269, 391.068, 52883.047 24/08/15,15:14:05,17,09,1, 12.0,1,1, 20.971, 10553.220, 391.081, 52883.030 24/08/15,15:14:05,18,09,1, 12.0,1,1, 20.971, 10553.261, 391.077, 52883.035 24/08/15,15:14:05,19,09,1, 12.0,1,1, 20.971, 10553.259, 391.080, 52883.012 24/08/15,15:14:06,00,09,1, 11.8,1,1, 20.967, 10553.254, 391.080, 52883.012 24/08/15,15:14:06,01,09,1, 11.8,1,1, 20.967, 10553.250, 391.066, 52883.066 24/08/15,15:14:06,02,09,1, 11.8,1,1, 20.967, 10553.243, 391.059, 52883.041 24/08/15,15:14:06,03,09,1, 11.8,1,1, 20.967, 10553.230, 391.059, 52883.051 24/08/15,15:14:06,04,09,1, 11.8,1,1, 20.967, 10553.256, 391.075, 52882.978 24/08/15,15:14:06,05,09,1, 11.8,1,1, 20.967, 10553.262, 391.069, 52883.051 24/08/15,15:14:06,06,09,1, 11.8,1,1, 20.967, 10553.245, 391.078, 52883.027 24/08/15,15:14:06,07,09,1, 11.8,1,1, 20.967, 10553.254, 391.085, 52882.984 24/08/15,15:14:06,08,09,1, 11.8,1,1, 20.967, 10553.243, 391.081, 52883.098 24/08/15,15:14:06,09,09,1, 11.8,1,1, 20.967, 10553.229, 391.065, 52883.059 24/08/15,15:14:06,10,09,1, 11.8,1,1, 20.967, 10553.244, 391.067, 52883.038 24/08/15,15:14:06,11,09,1, 11.8,1,1, 20.967, 10553.235, 391.068, 52882.981 24/08/15,15:14:06,12,09,1, 11.8,1,1, 20.967, 10553.238, 391.087, 52882.934 24/08/15,15:14:06,13,09,1, 11.8,1,1, 20.967, 10553.237, 391.064, 52882.977 24/08/15,15:14:06,14,09,1, 11.8,1,1, 20.967, 10553.247, 391.079, 52883.061 24/08/15,15:14:06,15,09,1, 11.8,1,1, 20.967, 10553.267, 391.113, 52883.030 24/08/15,15:14:06,16,09,1, 11.8,1,1, 20.967, 10553.262, 391.088, 52883.006 24/08/15,15:14:06,17,09,1, 11.8,1,1, 20.967, 10553.260, 391.064, 52883.024 24/08/15,15:14:06,18,09,1, 11.8,1,1, 20.967, 10553.253, 391.072, 52882.986 24/08/15,15:14:06,19,09,1, 11.8,1,1, 20.967, 10553.268, 391.075, 52883.019 24/08/15,15:14:07,00,09,1, 11.9,1,1, 20.969, 10553.262, 391.075, 52883.019 24/08/15,15:14:07,01,09,1, 11.9,1,1, 20.969, 10553.258, 391.063, 52883.042 24/08/15,15:14:07,02,09,1, 11.9,1,1, 20.969, 10553.256, 391.069, 52883.033 24/08/15,15:14:07,03,09,1, 11.9,1,1, 20.969, 10553.251, 391.056, 52883.016 24/08/15,15:14:07,04,09,1, 11.9,1,1, 20.969, 10553.271, 391.061, 52883.029 24/08/15,15:14:07,05,09,1, 11.9,1,1, 20.969, 10553.250, 391.049, 52883.028 24/08/15,15:14:07,06,09,1, 11.9,1,1, 20.969, 10553.255, 391.051, 52882.991 24/08/15,15:14:07,07,09,1, 11.9,1,1, 20.969, 10553.265, 391.067, 52883.027 24/08/15,15:14:07,08,09,1, 11.9,1,1, 20.969, 10553.279, 391.070, 52883.024 24/08/15,15:14:07,09,09,1, 11.9,1,1, 20.969, 10553.262, 391.078, 52883.004 24/08/15,15:14:07,10,09,1, 11.9,1,1, 20.969, 10553.267, 391.061, 52883.048 24/08/15,15:14:07,11,09,1, 11.9,1,1, 20.969, 10553.260, 391.071, 52883.048 24/08/15,15:14:07,12,09,1, 11.9,1,1, 20.969, 10553.280, 391.064, 52883.001 24/08/15,15:14:07,13,09,1, 11.9,1,1, 20.969, 10553.293, 391.068, 52883.042 24/08/15,15:14:07,14,09,1, 11.9,1,1, 20.969, 10553.277, 391.069, 52883.040 24/08/15,15:14:07,15,09,1, 11.9,1,1, 20.969, 10553.274, 391.068, 52882.989 24/08/15,15:14:07,16,09,1, 11.9,1,1, 20.969, 10553.278, 391.069, 52883.029 24/08/15,15:14:07,17,09,1, 11.9,1,1, 20.969, 10553.287, 391.066, 52883.054 24/08/15,15:14:07,18,09,1, 11.9,1,1, 20.969, 10553.289, 391.065, 52882.986 24/08/15,15:14:07,19,09,1, 11.9,1,1, 20.969, 10553.262, 391.062, 52882.997 24/08/15,15:14:08,00,08,1, 11.9,1,1, 20.969, 10553.262, 391.062, 52882.997 24/08/15,15:14:08,01,08,1, 11.9,1,1, 20.969, 10553.278, 391.054, 52882.942 24/08/15,15:14:08,02,08,1, 11.9,1,1, 20.969, 10553.261, 391.063, 52882.962 24/08/15,15:14:08,03,08,1, 11.9,1,1, 20.969, 10553.282, 391.078, 52882.966 24/08/15,15:14:08,04,08,1, 11.9,1,1, 20.969, 10553.291, 391.057, 52883.092 24/08/15,15:14:08,05,08,1, 11.9,1,1, 20.969, 10553.277, 391.065, 52883.118 24/08/15,15:14:08,06,08,1, 11.9,1,1, 20.969, 10553.275, 391.064, 52882.998 24/08/15,15:14:08,07,08,1, 11.9,1,1, 20.969, 10553.296, 391.063, 52882.983 24/08/15,15:14:08,08,08,1, 11.9,1,1, 20.969, 10553.296, 391.065, 52883.024 24/08/15,15:14:08,09,08,1, 11.9,1,1, 20.969, 10553.294, 391.068, 52883.030 24/08/15,15:14:08,10,08,1, 11.9,1,1, 20.969, 10553.287, 391.034, 52883.011 24/08/15,15:14:08,11,08,1, 11.9,1,1, 20.969, 10553.283, 391.032, 52883.014 24/08/15,15:14:08,12,08,1, 11.9,1,1, 20.969, 10553.295, 391.054, 52883.002 24/08/15,15:14:08,13,08,1, 11.9,1,1, 20.969, 10553.304, 391.034, 52882.999 24/08/15,15:14:08,14,08,1, 11.9,1,1, 20.969, 10553.311, 391.046, 52882.996 24/08/15,15:14:08,15,08,1, 11.9,1,1, 20.969, 10553.307, 391.046, 52882.974 24/08/15,15:14:08,16,08,1, 11.9,1,1, 20.969, 10553.326, 391.051, 52882.996 24/08/15,15:14:08,17,08,1, 11.9,1,1, 20.969, 10553.289, 391.042, 52883.022 24/08/15,15:14:08,18,08,1, 11.9,1,1, 20.969, 10553.309, 391.064, 52883.020 24/08/15,15:14:08,19,08,1, 11.9,1,1, 20.969, 10553.307, 391.038, 52882.991 24/08/15,15:14:09,00,09,1, 11.9,1,1, 20.968, 10553.304, 391.038, 52882.991 24/08/15,15:14:09,01,09,1, 11.9,1,1, 20.968, 10553.293, 391.021, 52882.961 24/08/15,15:14:09,02,09,1, 11.9,1,1, 20.968, 10553.308, 391.044, 52882.989 24/08/15,15:14:09,03,09,1, 11.9,1,1, 20.968, 10553.295, 391.019, 52882.998 24/08/15,15:14:09,04,09,1, 11.9,1,1, 20.968, 10553.334, 391.021, 52882.993 24/08/15,15:14:09,05,09,1, 11.9,1,1, 20.968, 10553.291, 391.023, 52883.001 24/08/15,15:14:09,06,09,1, 11.9,1,1, 20.968, 10553.290, 391.029, 52882.974 24/08/15,15:14:09,07,09,1, 11.9,1,1, 20.968, 10553.296, 391.023, 52883.042 24/08/15,15:14:09,08,09,1, 11.9,1,1, 20.968, 10553.291, 391.003, 52882.999 24/08/15,15:14:09,09,09,1, 11.9,1,1, 20.968, 10553.319, 391.032, 52883.014 24/08/15,15:14:09,10,09,1, 11.9,1,1, 20.968, 10553.312, 391.010, 52882.982 24/08/15,15:14:09,11,09,1, 11.9,1,1, 20.968, 10553.312, 391.035, 52882.993 24/08/15,15:14:09,12,09,1, 11.9,1,1, 20.968, 10553.317, 391.036, 52882.997 24/08/15,15:14:09,13,09,1, 11.9,1,1, 20.968, 10553.316, 391.017, 52882.966 24/08/15,15:14:09,14,09,1, 11.9,1,1, 20.968, 10553.315, 391.015, 52882.951 24/08/15,15:14:09,15,09,1, 11.9,1,1, 20.968, 10553.307, 391.024, 52882.983 24/08/15,15:14:09,16,09,1, 11.9,1,1, 20.968, 10553.345, 391.008, 52882.993 24/08/15,15:14:09,17,09,1, 11.9,1,1, 20.968, 10553.335, 390.989, 52882.965 24/08/15,15:14:09,18,09,1, 11.9,1,1, 20.968, 10553.325, 391.017, 52882.995 24/08/15,15:14:09,19,09,1, 11.9,1,1, 20.968, 10553.320, 390.997, 52883.012 24/08/15,15:14:10,00,08,1, 11.9,1,1, 20.971, 10553.312, 390.997, 52883.012 24/08/15,15:14:10,01,08,1, 11.9,1,1, 20.971, 10553.324, 391.001, 52882.984 24/08/15,15:14:10,02,08,1, 11.9,1,1, 20.971, 10553.328, 391.022, 52882.917 24/08/15,15:14:10,03,08,1, 11.9,1,1, 20.971, 10553.330, 391.024, 52883.004 24/08/15,15:14:10,04,08,1, 11.9,1,1, 20.971, 10553.326, 390.987, 52882.970 24/08/15,15:14:10,05,08,1, 11.9,1,1, 20.971, 10553.336, 390.994, 52882.999 24/08/15,15:14:10,06,08,1, 11.9,1,1, 20.971, 10553.321, 390.997, 52883.006 24/08/15,15:14:10,07,08,1, 11.9,1,1, 20.971, 10553.332, 390.980, 52882.951 24/08/15,15:14:10,08,08,1, 11.9,1,1, 20.971, 10553.344, 390.984, 52882.948 24/08/15,15:14:10,09,08,1, 11.9,1,1, 20.971, 10553.348, 391.001, 52882.918 24/08/15,15:14:10,10,08,1, 11.9,1,1, 20.971, 10553.346, 390.988, 52882.959 24/08/15,15:14:10,11,08,1, 11.9,1,1, 20.971, 10553.347, 391.007, 52883.053 24/08/15,15:14:10,12,08,1, 11.9,1,1, 20.971, 10553.317, 390.992, 52882.976 24/08/15,15:14:10,13,08,1, 11.9,1,1, 20.971, 10553.345, 391.000, 52883.049 24/08/15,15:14:10,14,08,1, 11.9,1,1, 20.971, 10553.341, 390.988, 52882.991 24/08/15,15:14:10,15,08,1, 11.9,1,1, 20.971, 10553.349, 390.984, 52882.953 24/08/15,15:14:10,16,08,1, 11.9,1,1, 20.971, 10553.345, 390.963, 52882.994 24/08/15,15:14:10,17,08,1, 11.9,1,1, 20.971, 10553.352, 390.965, 52882.994 24/08/15,15:14:10,18,08,1, 11.9,1,1, 20.971, 10553.358, 390.998, 52882.895 24/08/15,15:14:10,19,08,1, 11.9,1,1, 20.971, 10553.343, 390.960, 52882.962 24/08/15,15:14:11,00,08,1, 11.9,1,1, 20.969, 10553.337, 390.960, 52882.962 24/08/15,15:14:11,01,08,1, 11.9,1,1, 20.969, 10553.376, 390.963, 52882.994 24/08/15,15:14:11,02,08,1, 11.9,1,1, 20.969, 10553.360, 390.971, 52882.969 24/08/15,15:14:11,03,08,1, 11.9,1,1, 20.969, 10553.369, 390.980, 52882.943 24/08/15,15:14:11,04,08,1, 11.9,1,1, 20.969, 10553.394, 390.965, 52883.001 24/08/15,15:14:11,05,08,1, 11.9,1,1, 20.969, 10553.361, 390.960, 52882.966 24/08/15,15:14:11,06,08,1, 11.9,1,1, 20.969, 10553.364, 390.957, 52883.006 24/08/15,15:14:11,07,08,1, 11.9,1,1, 20.969, 10553.377, 390.983, 52883.010 24/08/15,15:14:11,08,08,1, 11.9,1,1, 20.969, 10553.359, 390.975, 52882.943 24/08/15,15:14:11,09,08,1, 11.9,1,1, 20.969, 10553.380, 390.959, 52882.957 24/08/15,15:14:11,10,08,1, 11.9,1,1, 20.969, 10553.363, 390.954, 52883.023 24/08/15,15:14:11,11,08,1, 11.9,1,1, 20.969, 10553.369, 390.932, 52882.960 24/08/15,15:14:11,12,08,1, 11.9,1,1, 20.969, 10553.371, 390.946, 52882.957 24/08/15,15:14:11,13,08,1, 11.9,1,1, 20.969, 10553.392, 390.922, 52883.056 24/08/15,15:14:11,14,08,1, 11.9,1,1, 20.969, 10553.361, 390.976, 52882.913 24/08/15,15:14:11,15,08,1, 11.9,1,1, 20.969, 10553.386, 390.941, 52882.938 24/08/15,15:14:11,16,08,1, 11.9,1,1, 20.969, 10553.396, 390.927, 52882.926 24/08/15,15:14:11,17,08,1, 11.9,1,1, 20.969, 10553.382, 390.937, 52882.969 24/08/15,15:14:11,18,08,1, 11.9,1,1, 20.969, 10553.371, 390.933, 52882.943 24/08/15,15:14:11,19,08,1, 11.9,1,1, 20.969, 10553.400, 390.920, 52882.992 24/08/15,15:14:12,00,08,1, 12.0,1,1, 20.968, 10553.396, 390.920, 52882.992 24/08/15,15:14:12,01,08,1, 12.0,1,1, 20.968, 10553.370, 390.908, 52882.965 24/08/15,15:14:12,02,08,1, 12.0,1,1, 20.968, 10553.400, 390.920, 52882.989 24/08/15,15:14:12,03,08,1, 12.0,1,1, 20.968, 10553.372, 390.917, 52882.971 24/08/15,15:14:12,04,08,1, 12.0,1,1, 20.968, 10553.383, 390.909, 52882.954 24/08/15,15:14:12,05,08,1, 12.0,1,1, 20.968, 10553.381, 390.905, 52882.995 24/08/15,15:14:12,06,08,1, 12.0,1,1, 20.968, 10553.390, 390.901, 52882.972 24/08/15,15:14:12,07,08,1, 12.0,1,1, 20.968, 10553.417, 390.902, 52882.983 24/08/15,15:14:12,08,08,1, 12.0,1,1, 20.968, 10553.417, 390.906, 52882.975 24/08/15,15:14:12,09,08,1, 12.0,1,1, 20.968, 10553.399, 390.923, 52882.974 24/08/15,15:14:12,10,08,1, 12.0,1,1, 20.968, 10553.417, 390.919, 52882.966 24/08/15,15:14:12,11,08,1, 12.0,1,1, 20.968, 10553.395, 390.925, 52882.994 24/08/15,15:14:12,12,08,1, 12.0,1,1, 20.968, 10553.382, 390.904, 52882.952 24/08/15,15:14:12,13,08,1, 12.0,1,1, 20.968, 10553.426, 390.885, 52882.972 24/08/15,15:14:12,14,08,1, 12.0,1,1, 20.968, 10553.394, 390.915, 52882.950 24/08/15,15:14:12,15,08,1, 12.0,1,1, 20.968, 10553.412, 390.899, 52882.939 24/08/15,15:14:12,16,08,1, 12.0,1,1, 20.968, 10553.379, 390.900, 52882.985 24/08/15,15:14:12,17,08,1, 12.0,1,1, 20.968, 10553.416, 390.886, 52882.938 24/08/15,15:14:12,18,08,1, 12.0,1,1, 20.968, 10553.411, 390.889, 52882.990 24/08/15,15:14:12,19,08,1, 12.0,1,1, 20.968, 10553.394, 390.888, 52882.937 24/08/15,15:14:13,00,08,1, 11.9,1,1, 20.970, 10553.387, 390.888, 52882.937 24/08/15,15:14:13,01,08,1, 11.9,1,1, 20.970, 10553.428, 390.878, 52882.920 24/08/15,15:14:13,02,08,1, 11.9,1,1, 20.970, 10553.424, 390.866, 52882.894 24/08/15,15:14:13,03,08,1, 11.9,1,1, 20.970, 10553.402, 390.890, 52882.899 24/08/15,15:14:13,04,08,1, 11.9,1,1, 20.970, 10553.388, 390.892, 52882.982 24/08/15,15:14:13,05,08,1, 11.9,1,1, 20.970, 10553.407, 390.897, 52882.941 24/08/15,15:14:13,06,08,1, 11.9,1,1, 20.970, 10553.416, 390.868, 52882.966 24/08/15,15:14:13,07,08,1, 11.9,1,1, 20.970, 10553.423, 390.887, 52882.913 24/08/15,15:14:13,08,08,1, 11.9,1,1, 20.970, 10553.425, 390.877, 52882.944 24/08/15,15:14:13,09,08,1, 11.9,1,1, 20.970, 10553.383, 390.874, 52882.968 24/08/15,15:14:13,10,08,1, 11.9,1,1, 20.970, 10553.416, 390.883, 52882.992 24/08/15,15:14:13,11,08,1, 11.9,1,1, 20.970, 10553.423, 390.892, 52882.962 24/08/15,15:14:13,12,08,1, 11.9,1,1, 20.970, 10553.450, 390.885, 52882.957 24/08/15,15:14:13,13,08,1, 11.9,1,1, 20.970, 10553.416, 390.864, 52882.924 24/08/15,15:14:13,14,08,1, 11.9,1,1, 20.970, 10553.422, 390.858, 52882.922 24/08/15,15:14:13,15,08,1, 11.9,1,1, 20.970, 10553.453, 390.856, 52882.964 24/08/15,15:14:13,16,08,1, 11.9,1,1, 20.970, 10553.444, 390.871, 52882.939 24/08/15,15:14:13,17,08,1, 11.9,1,1, 20.970, 10553.414, 390.845, 52882.983 24/08/15,15:14:13,18,08,1, 11.9,1,1, 20.970, 10553.437, 390.863, 52882.961 24/08/15,15:14:13,19,08,1, 11.9,1,1, 20.970, 10553.450, 390.870, 52882.930 24/08/15,15:14:14,00,08,1, 11.9,1,1, 20.968, 10553.446, 390.870, 52882.930 24/08/15,15:14:14,01,08,1, 11.9,1,1, 20.968, 10553.452, 390.865, 52882.940 24/08/15,15:14:14,02,08,1, 11.9,1,1, 20.968, 10553.416, 390.868, 52882.913 24/08/15,15:14:14,03,08,1, 11.9,1,1, 20.968, 10553.429, 390.843, 52882.965 24/08/15,15:14:14,04,08,1, 11.9,1,1, 20.968, 10553.446, 390.849, 52882.980 24/08/15,15:14:14,05,08,1, 11.9,1,1, 20.968, 10553.452, 390.871, 52882.988 24/08/15,15:14:14,06,08,1, 11.9,1,1, 20.968, 10553.449, 390.864, 52883.000 24/08/15,15:14:14,07,08,1, 11.9,1,1, 20.968, 10553.452, 390.861, 52882.953 24/08/15,15:14:14,08,08,1, 11.9,1,1, 20.968, 10553.424, 390.852, 52882.939 24/08/15,15:14:14,09,08,1, 11.9,1,1, 20.968, 10553.431, 390.857, 52882.926 24/08/15,15:14:14,10,08,1, 11.9,1,1, 20.968, 10553.463, 390.836, 52882.888 24/08/15,15:14:14,11,08,1, 11.9,1,1, 20.968, 10553.480, 390.868, 52882.974 24/08/15,15:14:14,12,08,1, 11.9,1,1, 20.968, 10553.458, 390.851, 52882.967 24/08/15,15:14:14,13,08,1, 11.9,1,1, 20.968, 10553.479, 390.830, 52882.929 24/08/15,15:14:14,14,08,1, 11.9,1,1, 20.968, 10553.465, 390.843, 52882.928 24/08/15,15:14:14,15,08,1, 11.9,1,1, 20.968, 10553.461, 390.862, 52882.950 24/08/15,15:14:14,16,08,1, 11.9,1,1, 20.968, 10553.467, 390.860, 52882.949 24/08/15,15:14:14,17,08,1, 11.9,1,1, 20.968, 10553.479, 390.849, 52882.942 24/08/15,15:14:14,18,08,1, 11.9,1,1, 20.968, 10553.463, 390.856, 52882.949 24/08/15,15:14:14,19,08,1, 11.9,1,1, 20.968, 10553.464, 390.826, 52882.942 24/08/15,15:14:15,00,08,1, 11.9,1,1, 20.971, 10553.463, 390.826, 52882.942 24/08/15,15:14:15,01,08,1, 11.9,1,1, 20.971, 10553.465, 390.841, 52882.927 24/08/15,15:14:15,02,08,1, 11.9,1,1, 20.971, 10553.454, 390.849, 52882.910 24/08/15,15:14:15,03,08,1, 11.9,1,1, 20.971, 10553.462, 390.830, 52882.961 24/08/15,15:14:15,04,08,1, 11.9,1,1, 20.971, 10553.466, 390.860, 52882.914 24/08/15,15:14:15,05,08,1, 11.9,1,1, 20.971, 10553.439, 390.835, 52882.935 24/08/15,15:14:15,06,08,1, 11.9,1,1, 20.971, 10553.469, 390.847, 52882.918 24/08/15,15:14:15,07,08,1, 11.9,1,1, 20.971, 10553.461, 390.828, 52882.939 24/08/15,15:14:15,08,08,1, 11.9,1,1, 20.971, 10553.470, 390.852, 52882.939 24/08/15,15:14:15,09,08,1, 11.9,1,1, 20.971, 10553.464, 390.848, 52882.947 24/08/15,15:14:15,10,08,1, 11.9,1,1, 20.971, 10553.456, 390.830, 52882.985 24/08/15,15:14:15,11,08,1, 11.9,1,1, 20.971, 10553.481, 390.827, 52882.861 24/08/15,15:14:15,12,08,1, 11.9,1,1, 20.971, 10553.476, 390.830, 52882.914 24/08/15,15:14:15,13,08,1, 11.9,1,1, 20.971, 10553.470, 390.826, 52882.916 24/08/15,15:14:15,14,08,1, 11.9,1,1, 20.971, 10553.474, 390.832, 52882.995 24/08/15,15:14:15,15,08,1, 11.9,1,1, 20.971, 10553.484, 390.846, 52882.890 24/08/15,15:14:15,16,08,1, 11.9,1,1, 20.971, 10553.473, 390.830, 52882.993 24/08/15,15:14:15,17,08,1, 11.9,1,1, 20.971, 10553.481, 390.825, 52882.929 24/08/15,15:14:15,18,08,1, 11.9,1,1, 20.971, 10553.496, 390.838, 52882.905 24/08/15,15:14:15,19,08,1, 11.9,1,1, 20.971, 10553.470, 390.817, 52882.997 24/08/15,15:14:16,00,08,1, 11.9,1,1, 20.970, 10553.463, 390.817, 52882.997 24/08/15,15:14:16,01,08,1, 11.9,1,1, 20.970, 10553.460, 390.838, 52882.973 24/08/15,15:14:16,02,08,1, 11.9,1,1, 20.970, 10553.490, 390.826, 52883.013 24/08/15,15:14:16,03,08,1, 11.9,1,1, 20.970, 10553.472, 390.830, 52882.926 24/08/15,15:14:16,04,08,1, 11.9,1,1, 20.970, 10553.450, 390.827, 52883.009 24/08/15,15:14:16,05,08,1, 11.9,1,1, 20.970, 10553.468, 390.827, 52882.903 24/08/15,15:14:16,06,08,1, 11.9,1,1, 20.970, 10553.463, 390.816, 52882.853 24/08/15,15:14:16,07,08,1, 11.9,1,1, 20.970, 10553.469, 390.823, 52882.972 24/08/15,15:14:16,08,08,1, 11.9,1,1, 20.970, 10553.463, 390.816, 52882.940 24/08/15,15:14:16,09,08,1, 11.9,1,1, 20.970, 10553.463, 390.818, 52882.945 24/08/15,15:14:16,10,08,1, 11.9,1,1, 20.970, 10553.475, 390.822, 52882.952 24/08/15,15:14:16,11,08,1, 11.9,1,1, 20.970, 10553.470, 390.805, 52882.886 24/08/15,15:14:16,12,08,1, 11.9,1,1, 20.970, 10553.464, 390.814, 52882.911 24/08/15,15:14:16,13,08,1, 11.9,1,1, 20.970, 10553.468, 390.802, 52882.955 24/08/15,15:14:16,14,08,1, 11.9,1,1, 20.970, 10553.469, 390.818, 52883.017 24/08/15,15:14:16,15,08,1, 11.9,1,1, 20.970, 10553.466, 390.806, 52882.949 24/08/15,15:14:16,16,08,1, 11.9,1,1, 20.970, 10553.474, 390.797, 52882.889 24/08/15,15:14:16,17,08,1, 11.9,1,1, 20.970, 10553.456, 390.813, 52882.948 24/08/15,15:14:16,18,08,1, 11.9,1,1, 20.970, 10553.479, 390.822, 52882.932 24/08/15,15:14:16,19,08,1, 11.9,1,1, 20.970, 10553.470, 390.794, 52882.902 24/08/15,15:14:17,00,09,1, 11.9,1,1, 20.969, 10553.463, 390.794, 52882.902 24/08/15,15:14:17,01,09,1, 11.9,1,1, 20.969, 10553.487, 390.818, 52882.898 24/08/15,15:14:17,02,09,1, 11.9,1,1, 20.969, 10553.492, 390.787, 52882.962 24/08/15,15:14:17,03,09,1, 11.9,1,1, 20.969, 10553.444, 390.795, 52882.904 24/08/15,15:14:17,04,09,1, 11.9,1,1, 20.969, 10553.454, 390.806, 52882.952 24/08/15,15:14:17,05,09,1, 11.9,1,1, 20.969, 10553.480, 390.793, 52882.930 24/08/15,15:14:17,06,09,1, 11.9,1,1, 20.969, 10553.477, 390.795, 52882.869 24/08/15,15:14:17,07,09,1, 11.9,1,1, 20.969, 10553.483, 390.786, 52882.935 24/08/15,15:14:17,08,09,1, 11.9,1,1, 20.969, 10553.486, 390.806, 52882.928 24/08/15,15:14:17,09,09,1, 11.9,1,1, 20.969, 10553.483, 390.788, 52882.894 24/08/15,15:14:17,10,09,1, 11.9,1,1, 20.969, 10553.474, 390.784, 52882.898 24/08/15,15:14:17,11,09,1, 11.9,1,1, 20.969, 10553.468, 390.798, 52882.993 24/08/15,15:14:17,12,09,1, 11.9,1,1, 20.969, 10553.464, 390.795, 52882.927 24/08/15,15:14:17,13,09,1, 11.9,1,1, 20.969, 10553.470, 390.810, 52882.919 24/08/15,15:14:17,14,09,1, 11.9,1,1, 20.969, 10553.495, 390.809, 52883.005 24/08/15,15:14:17,15,09,1, 11.9,1,1, 20.969, 10553.481, 390.789, 52882.901 24/08/15,15:14:17,16,09,1, 11.9,1,1, 20.969, 10553.485, 390.797, 52882.946 24/08/15,15:14:17,17,09,1, 11.9,1,1, 20.969, 10553.467, 390.799, 52882.955 24/08/15,15:14:17,18,09,1, 11.9,1,1, 20.969, 10553.497, 390.818, 52882.908 24/08/15,15:14:17,19,09,1, 11.9,1,1, 20.969, 10553.497, 390.782, 52882.897 24/08/15,15:14:18,00,09,1, 12.0,1,1, 20.968, 10553.496, 390.782, 52882.897 24/08/15,15:14:18,01,09,1, 12.0,1,1, 20.968, 10553.480, 390.803, 52882.955 24/08/15,15:14:18,02,09,1, 12.0,1,1, 20.968, 10553.496, 390.801, 52882.959 24/08/15,15:14:18,03,09,1, 12.0,1,1, 20.968, 10553.483, 390.784, 52882.939 24/08/15,15:14:18,04,09,1, 12.0,1,1, 20.968, 10553.475, 390.793, 52882.938 24/08/15,15:14:18,05,09,1, 12.0,1,1, 20.968, 10553.453, 390.794, 52882.963 24/08/15,15:14:18,06,09,1, 12.0,1,1, 20.968, 10553.484, 390.787, 52882.987 24/08/15,15:14:18,07,09,1, 12.0,1,1, 20.968, 10553.456, 390.805, 52882.930 24/08/15,15:14:18,08,09,1, 12.0,1,1, 20.968, 10553.484, 390.793, 52882.987 24/08/15,15:14:18,09,09,1, 12.0,1,1, 20.968, 10553.487, 390.785, 52882.932 24/08/15,15:14:18,10,09,1, 12.0,1,1, 20.968, 10553.494, 390.774, 52882.893 24/08/15,15:14:18,11,09,1, 12.0,1,1, 20.968, 10553.480, 390.778, 52882.942 24/08/15,15:14:18,12,09,1, 12.0,1,1, 20.968, 10553.461, 390.786, 52882.932 24/08/15,15:14:18,13,09,1, 12.0,1,1, 20.968, 10553.495, 390.773, 52882.935 24/08/15,15:14:18,14,09,1, 12.0,1,1, 20.968, 10553.480, 390.764, 52882.911 24/08/15,15:14:18,15,09,1, 12.0,1,1, 20.968, 10553.476, 390.779, 52882.902 24/08/15,15:14:18,16,09,1, 12.0,1,1, 20.968, 10553.498, 390.767, 52882.945 24/08/15,15:14:18,17,09,1, 12.0,1,1, 20.968, 10553.491, 390.767, 52882.908 24/08/15,15:14:18,18,09,1, 12.0,1,1, 20.968, 10553.464, 390.783, 52882.921 24/08/15,15:14:18,19,09,1, 12.0,1,1, 20.968, 10553.496, 390.773, 52882.902 24/08/15,15:14:19,00,08,1, 11.9,1,1, 20.970, 10553.496, 390.773, 52882.902 24/08/15,15:14:19,01,08,1, 11.9,1,1, 20.970, 10553.463, 390.769, 52882.937 24/08/15,15:14:19,02,08,1, 11.9,1,1, 20.970, 10553.478, 390.781, 52882.949 24/08/15,15:14:19,03,08,1, 11.9,1,1, 20.970, 10553.481, 390.759, 52882.882 24/08/15,15:14:19,04,08,1, 11.9,1,1, 20.970, 10553.510, 390.771, 52882.894 24/08/15,15:14:19,05,08,1, 11.9,1,1, 20.970, 10553.467, 390.776, 52882.897 24/08/15,15:14:19,06,08,1, 11.9,1,1, 20.970, 10553.493, 390.749, 52882.908 24/08/15,15:14:19,07,08,1, 11.9,1,1, 20.970, 10553.500, 390.750, 52882.953 24/08/15,15:14:19,08,08,1, 11.9,1,1, 20.970, 10553.484, 390.782, 52882.909 24/08/15,15:14:19,09,08,1, 11.9,1,1, 20.970, 10553.504, 390.769, 52882.884 24/08/15,15:14:19,10,08,1, 11.9,1,1, 20.970, 10553.530, 390.753, 52882.913 24/08/15,15:14:19,11,08,1, 11.9,1,1, 20.970, 10553.488, 390.762, 52882.863 24/08/15,15:14:19,12,08,1, 11.9,1,1, 20.970, 10553.490, 390.752, 52882.940 24/08/15,15:14:19,13,08,1, 11.9,1,1, 20.970, 10553.495, 390.760, 52882.886 24/08/15,15:14:19,14,08,1, 11.9,1,1, 20.970, 10553.493, 390.790, 52882.963 24/08/15,15:14:19,15,08,1, 11.9,1,1, 20.970, 10553.469, 390.743, 52882.895 24/08/15,15:14:19,16,08,1, 11.9,1,1, 20.970, 10553.484, 390.753, 52882.953 24/08/15,15:14:19,17,08,1, 11.9,1,1, 20.970, 10553.500, 390.754, 52882.890 24/08/15,15:14:19,18,08,1, 11.9,1,1, 20.970, 10553.496, 390.769, 52882.933 24/08/15,15:14:19,19,08,1, 11.9,1,1, 20.970, 10553.483, 390.758, 52882.897 24/08/15,15:14:20,00,08,1, 11.9,1,1, 20.965, 10553.479, 390.758, 52882.897 24/08/15,15:14:20,01,08,1, 11.9,1,1, 20.965, 10553.476, 390.785, 52882.863 24/08/15,15:14:20,02,08,1, 11.9,1,1, 20.965, 10553.459, 390.764, 52882.921 24/08/15,15:14:20,03,08,1, 11.9,1,1, 20.965, 10553.491, 390.756, 52882.891 24/08/15,15:14:20,04,08,1, 11.9,1,1, 20.965, 10553.491, 390.771, 52882.844 24/08/15,15:14:20,05,08,1, 11.9,1,1, 20.965, 10553.486, 390.776, 52882.881 24/08/15,15:14:20,06,08,1, 11.9,1,1, 20.965, 10553.484, 390.756, 52882.870 24/08/15,15:14:20,07,08,1, 11.9,1,1, 20.965, 10553.502, 390.776, 52882.909 24/08/15,15:14:20,08,08,1, 11.9,1,1, 20.965, 10553.494, 390.769, 52882.878 24/08/15,15:14:20,09,08,1, 11.9,1,1, 20.965, 10553.492, 390.771, 52882.886 24/08/15,15:14:20,10,08,1, 11.9,1,1, 20.965, 10553.489, 390.755, 52882.930 24/08/15,15:14:20,11,08,1, 11.9,1,1, 20.965, 10553.465, 390.769, 52882.930 24/08/15,15:14:20,12,08,1, 11.9,1,1, 20.965, 10553.486, 390.748, 52882.900 24/08/15,15:14:20,13,08,1, 11.9,1,1, 20.965, 10553.485, 390.765, 52882.885 24/08/15,15:14:20,14,08,1, 11.9,1,1, 20.965, 10553.483, 390.756, 52882.893 24/08/15,15:14:20,15,08,1, 11.9,1,1, 20.965, 10553.466, 390.768, 52882.901 24/08/15,15:14:20,16,08,1, 11.9,1,1, 20.965, 10553.474, 390.756, 52882.908 24/08/15,15:14:20,17,08,1, 11.9,1,1, 20.965, 10553.495, 390.767, 52882.903 24/08/15,15:14:20,18,08,1, 11.9,1,1, 20.965, 10553.471, 390.744, 52882.887 24/08/15,15:14:20,19,08,1, 11.9,1,1, 20.965, 10553.538, 390.718, 52882.887 24/08/15,15:14:21,00,08,1, 11.8,1,1, 20.965, 10553.538, 390.718, 52882.887 24/08/15,15:14:21,01,08,1, 11.8,1,1, 20.965, 10553.476, 390.750, 52882.870 24/08/15,15:14:21,02,08,1, 11.8,1,1, 20.965, 10553.477, 390.741, 52882.898 24/08/15,15:14:21,03,08,1, 11.8,1,1, 20.965, 10553.498, 390.739, 52882.881 24/08/15,15:14:21,04,08,1, 11.8,1,1, 20.965, 10553.520, 390.737, 52882.901 24/08/15,15:14:21,05,08,1, 11.8,1,1, 20.965, 10553.500, 390.734, 52882.887 24/08/15,15:14:21,06,08,1, 11.8,1,1, 20.965, 10553.493, 390.756, 52882.892 24/08/15,15:14:21,07,08,1, 11.8,1,1, 20.965, 10553.507, 390.758, 52882.929 24/08/15,15:14:21,08,08,1, 11.8,1,1, 20.965, 10553.486, 390.747, 52882.918 24/08/15,15:14:21,09,08,1, 11.8,1,1, 20.965, 10553.493, 390.729, 52882.893 24/08/15,15:14:21,10,08,1, 11.8,1,1, 20.965, 10553.481, 390.744, 52882.929 24/08/15,15:14:21,11,08,1, 11.8,1,1, 20.965, 10553.490, 390.754, 52882.933 24/08/15,15:14:21,12,08,1, 11.8,1,1, 20.965, 10553.464, 390.739, 52882.921 24/08/15,15:14:21,13,08,1, 11.8,1,1, 20.965, 10553.498, 390.749, 52882.883 24/08/15,15:14:21,14,08,1, 11.8,1,1, 20.965, 10553.498, 390.726, 52882.846 24/08/15,15:14:21,15,08,1, 11.8,1,1, 20.965, 10553.491, 390.740, 52882.860 24/08/15,15:14:21,16,08,1, 11.8,1,1, 20.965, 10553.484, 390.761, 52882.907 24/08/15,15:14:21,17,08,1, 11.8,1,1, 20.965, 10553.493, 390.709, 52882.918 24/08/15,15:14:21,18,08,1, 11.8,1,1, 20.965, 10553.500, 390.736, 52882.901 24/08/15,15:14:21,19,08,1, 11.8,1,1, 20.965, 10553.496, 390.751, 52882.882 24/08/15,15:14:22,00,09,1, 11.9,1,1, 20.970, 10553.496, 390.751, 52882.882 24/08/15,15:14:22,01,09,1, 11.9,1,1, 20.970, 10553.497, 390.731, 52882.875 24/08/15,15:14:22,02,09,1, 11.9,1,1, 20.970, 10553.491, 390.740, 52882.858 24/08/15,15:14:22,03,09,1, 11.9,1,1, 20.970, 10553.467, 390.748, 52882.893 24/08/15,15:14:22,04,09,1, 11.9,1,1, 20.970, 10553.488, 390.735, 52882.864 24/08/15,15:14:22,05,09,1, 11.9,1,1, 20.970, 10553.456, 390.734, 52882.927 24/08/15,15:14:22,06,09,1, 11.9,1,1, 20.970, 10553.493, 390.725, 52882.883 24/08/15,15:14:22,07,09,1, 11.9,1,1, 20.970, 10553.495, 390.761, 52882.923 24/08/15,15:14:22,08,09,1, 11.9,1,1, 20.970, 10553.484, 390.715, 52882.852 24/08/15,15:14:22,09,09,1, 11.9,1,1, 20.970, 10553.471, 390.718, 52882.861 24/08/15,15:14:22,10,09,1, 11.9,1,1, 20.970, 10553.470, 390.757, 52882.855 24/08/15,15:14:22,11,09,1, 11.9,1,1, 20.970, 10553.467, 390.745, 52882.866 24/08/15,15:14:22,12,09,1, 11.9,1,1, 20.970, 10553.473, 390.733, 52882.884 24/08/15,15:14:22,13,09,1, 11.9,1,1, 20.970, 10553.482, 390.728, 52882.911 24/08/15,15:14:22,14,09,1, 11.9,1,1, 20.970, 10553.487, 390.737, 52882.874 24/08/15,15:14:22,15,09,1, 11.9,1,1, 20.970, 10553.446, 390.725, 52882.890 24/08/15,15:14:22,16,09,1, 11.9,1,1, 20.970, 10553.458, 390.726, 52882.912 24/08/15,15:14:22,17,09,1, 11.9,1,1, 20.970, 10553.471, 390.718, 52882.858 24/08/15,15:14:22,18,09,1, 11.9,1,1, 20.970, 10553.443, 390.714, 52882.882 24/08/15,15:14:22,19,09,1, 11.9,1,1, 20.970, 10553.460, 390.718, 52882.838 24/08/15,15:14:23,00,09,1, 11.9,1,1, 20.967, 10553.454, 390.718, 52882.838 24/08/15,15:14:23,01,09,1, 11.9,1,1, 20.967, 10553.470, 390.709, 52882.863 24/08/15,15:14:23,02,09,1, 11.9,1,1, 20.967, 10553.458, 390.715, 52882.868 24/08/15,15:14:23,03,09,1, 11.9,1,1, 20.967, 10553.455, 390.721, 52882.895 24/08/15,15:14:23,04,09,1, 11.9,1,1, 20.967, 10553.455, 390.710, 52882.877 24/08/15,15:14:23,05,09,1, 11.9,1,1, 20.967, 10553.471, 390.704, 52882.876 24/08/15,15:14:23,06,09,1, 11.9,1,1, 20.967, 10553.466, 390.729, 52882.858 24/08/15,15:14:23,07,09,1, 11.9,1,1, 20.967, 10553.473, 390.707, 52882.862 24/08/15,15:14:23,08,09,1, 11.9,1,1, 20.967, 10553.458, 390.719, 52882.899 24/08/15,15:14:23,09,09,1, 11.9,1,1, 20.967, 10553.442, 390.713, 52882.895 24/08/15,15:14:23,10,09,1, 11.9,1,1, 20.967, 10553.467, 390.706, 52882.912 24/08/15,15:14:23,11,09,1, 11.9,1,1, 20.967, 10553.461, 390.741, 52882.883 24/08/15,15:14:23,12,09,1, 11.9,1,1, 20.967, 10553.443, 390.739, 52882.870 24/08/15,15:14:23,13,09,1, 11.9,1,1, 20.967, 10553.444, 390.755, 52882.867 24/08/15,15:14:23,14,09,1, 11.9,1,1, 20.967, 10553.444, 390.710, 52882.817 24/08/15,15:14:23,15,09,1, 11.9,1,1, 20.967, 10553.485, 390.701, 52882.839 24/08/15,15:14:23,16,09,1, 11.9,1,1, 20.967, 10553.433, 390.745, 52882.868 24/08/15,15:14:23,17,09,1, 11.9,1,1, 20.967, 10553.451, 390.721, 52882.887 24/08/15,15:14:23,18,09,1, 11.9,1,1, 20.967, 10553.456, 390.726, 52882.889 24/08/15,15:14:23,19,09,1, 11.9,1,1, 20.967, 10553.444, 390.732, 52882.893 24/08/15,15:14:24,00,09,1, 11.8,1,1, 20.965, 10553.437, 390.732, 52882.893 24/08/15,15:14:24,01,09,1, 11.8,1,1, 20.965, 10553.458, 390.715, 52882.871 24/08/15,15:14:24,02,09,1, 11.8,1,1, 20.965, 10553.452, 390.708, 52882.864 24/08/15,15:14:24,03,09,1, 11.8,1,1, 20.965, 10553.460, 390.716, 52882.864 24/08/15,15:14:24,04,09,1, 11.8,1,1, 20.965, 10553.463, 390.714, 52882.943 24/08/15,15:14:24,05,09,1, 11.8,1,1, 20.965, 10553.460, 390.734, 52882.887 24/08/15,15:14:24,06,09,1, 11.8,1,1, 20.965, 10553.447, 390.726, 52882.904 24/08/15,15:14:24,07,09,1, 11.8,1,1, 20.965, 10553.455, 390.700, 52882.874 24/08/15,15:14:24,08,09,1, 11.8,1,1, 20.965, 10553.471, 390.700, 52882.805 24/08/15,15:14:24,09,09,1, 11.8,1,1, 20.965, 10553.477, 390.719, 52882.848 24/08/15,15:14:24,10,09,1, 11.8,1,1, 20.965, 10553.433, 390.709, 52882.869 24/08/15,15:14:24,11,09,1, 11.8,1,1, 20.965, 10553.438, 390.725, 52882.811 24/08/15,15:14:24,12,09,1, 11.8,1,1, 20.965, 10553.444, 390.737, 52882.942 24/08/15,15:14:24,13,09,1, 11.8,1,1, 20.965, 10553.449, 390.729, 52882.867 24/08/15,15:14:24,14,09,1, 11.8,1,1, 20.965, 10553.478, 390.715, 52882.872 24/08/15,15:14:24,15,09,1, 11.8,1,1, 20.965, 10553.459, 390.721, 52882.828 24/08/15,15:14:24,16,09,1, 11.8,1,1, 20.965, 10553.455, 390.704, 52882.821 24/08/15,15:14:24,17,09,1, 11.8,1,1, 20.965, 10553.476, 390.711, 52882.814 24/08/15,15:14:24,18,09,1, 11.8,1,1, 20.965, 10553.461, 390.721, 52882.901 24/08/15,15:14:24,19,09,1, 11.8,1,1, 20.965, 10553.471, 390.719, 52882.853 24/08/15,15:14:25,00,09,1, 11.9,1,1, 20.972, 10553.471, 390.719, 52882.853 24/08/15,15:14:25,01,09,1, 11.9,1,1, 20.972, 10553.467, 390.730, 52882.863 24/08/15,15:14:25,02,09,1, 11.9,1,1, 20.972, 10553.465, 390.701, 52882.870 24/08/15,15:14:25,03,09,1, 11.9,1,1, 20.972, 10553.435, 390.697, 52882.869 24/08/15,15:14:25,04,09,1, 11.9,1,1, 20.972, 10553.426, 390.695, 52882.858 24/08/15,15:14:25,05,09,1, 11.9,1,1, 20.972, 10553.440, 390.708, 52882.887 24/08/15,15:14:25,06,09,1, 11.9,1,1, 20.972, 10553.451, 390.722, 52882.895 24/08/15,15:14:25,07,09,1, 11.9,1,1, 20.972, 10553.448, 390.703, 52882.898 24/08/15,15:14:25,08,09,1, 11.9,1,1, 20.972, 10553.438, 390.715, 52882.890 24/08/15,15:14:25,09,09,1, 11.9,1,1, 20.972, 10553.470, 390.728, 52882.890 24/08/15,15:14:25,10,09,1, 11.9,1,1, 20.972, 10553.427, 390.700, 52882.905 24/08/15,15:14:25,11,09,1, 11.9,1,1, 20.972, 10553.448, 390.676, 52882.884 24/08/15,15:14:25,12,09,1, 11.9,1,1, 20.972, 10553.464, 390.701, 52882.916 24/08/15,15:14:25,13,09,1, 11.9,1,1, 20.972, 10553.454, 390.697, 52882.913 24/08/15,15:14:25,14,09,1, 11.9,1,1, 20.972, 10553.453, 390.723, 52882.859 24/08/15,15:14:25,15,09,1, 11.9,1,1, 20.972, 10553.457, 390.717, 52882.888 24/08/15,15:14:25,16,09,1, 11.9,1,1, 20.972, 10553.442, 390.700, 52882.926 24/08/15,15:14:25,17,09,1, 11.9,1,1, 20.972, 10553.453, 390.695, 52882.820 24/08/15,15:14:25,18,09,1, 11.9,1,1, 20.972, 10553.449, 390.692, 52882.878 24/08/15,15:14:25,19,09,1, 11.9,1,1, 20.972, 10553.446, 390.728, 52882.841 24/08/15,15:14:26,00,09,1, 11.9,1,1, 20.972, 10553.446, 390.728, 52882.841 24/08/15,15:14:26,01,09,1, 11.9,1,1, 20.972, 10553.433, 390.705, 52882.911 24/08/15,15:14:26,02,09,1, 11.9,1,1, 20.972, 10553.450, 390.705, 52882.926 24/08/15,15:14:26,03,09,1, 11.9,1,1, 20.972, 10553.461, 390.716, 52882.918 24/08/15,15:14:26,04,09,1, 11.9,1,1, 20.972, 10553.440, 390.706, 52882.861 24/08/15,15:14:26,05,09,1, 11.9,1,1, 20.972, 10553.427, 390.693, 52882.870 24/08/15,15:14:26,06,09,1, 11.9,1,1, 20.972, 10553.428, 390.707, 52882.834 24/08/15,15:14:26,07,09,1, 11.9,1,1, 20.972, 10553.433, 390.704, 52882.861 24/08/15,15:14:26,08,09,1, 11.9,1,1, 20.972, 10553.444, 390.698, 52882.828 24/08/15,15:14:26,09,09,1, 11.9,1,1, 20.972, 10553.426, 390.716, 52882.869 24/08/15,15:14:26,10,09,1, 11.9,1,1, 20.972, 10553.413, 390.674, 52882.918 24/08/15,15:14:26,11,09,1, 11.9,1,1, 20.972, 10553.432, 390.710, 52882.863 24/08/15,15:14:26,12,09,1, 11.9,1,1, 20.972, 10553.423, 390.729, 52882.945 24/08/15,15:14:26,13,09,1, 11.9,1,1, 20.972, 10553.422, 390.726, 52882.868 24/08/15,15:14:26,14,09,1, 11.9,1,1, 20.972, 10553.417, 390.715, 52882.831 24/08/15,15:14:26,15,09,1, 11.9,1,1, 20.972, 10553.419, 390.743, 52882.931 24/08/15,15:14:26,16,09,1, 11.9,1,1, 20.972, 10553.462, 390.715, 52882.887 24/08/15,15:14:26,17,09,1, 11.9,1,1, 20.972, 10553.433, 390.734, 52882.942 24/08/15,15:14:26,18,09,1, 11.9,1,1, 20.972, 10553.439, 390.700, 52882.840 24/08/15,15:14:26,19,09,1, 11.9,1,1, 20.972, 10553.449, 390.708, 52882.894 24/08/15,15:14:27,00,09,1, 12.0,1,1, 20.969, 10553.446, 390.708, 52882.894 24/08/15,15:14:27,01,09,1, 12.0,1,1, 20.969, 10553.427, 390.694, 52882.838 24/08/15,15:14:27,02,09,1, 12.0,1,1, 20.969, 10553.439, 390.718, 52882.869 24/08/15,15:14:27,03,09,1, 12.0,1,1, 20.969, 10553.439, 390.746, 52882.877 24/08/15,15:14:27,04,09,1, 12.0,1,1, 20.969, 10553.448, 390.710, 52882.864 24/08/15,15:14:27,05,09,1, 12.0,1,1, 20.969, 10553.433, 390.713, 52882.885 24/08/15,15:14:27,06,09,1, 12.0,1,1, 20.969, 10553.432, 390.707, 52882.886 24/08/15,15:14:27,07,09,1, 12.0,1,1, 20.969, 10553.424, 390.722, 52882.884 24/08/15,15:14:27,08,09,1, 12.0,1,1, 20.969, 10553.439, 390.734, 52882.925 24/08/15,15:14:27,09,09,1, 12.0,1,1, 20.969, 10553.424, 390.713, 52882.875 24/08/15,15:14:27,10,09,1, 12.0,1,1, 20.969, 10553.417, 390.734, 52882.860 24/08/15,15:14:27,11,09,1, 12.0,1,1, 20.969, 10553.420, 390.731, 52882.864 24/08/15,15:14:27,12,09,1, 12.0,1,1, 20.969, 10553.418, 390.685, 52882.881 24/08/15,15:14:27,13,09,1, 12.0,1,1, 20.969, 10553.435, 390.709, 52882.810 24/08/15,15:14:27,14,09,1, 12.0,1,1, 20.969, 10553.445, 390.741, 52882.905 24/08/15,15:14:27,15,09,1, 12.0,1,1, 20.969, 10553.436, 390.719, 52882.933 24/08/15,15:14:27,16,09,1, 12.0,1,1, 20.969, 10553.417, 390.730, 52882.924 24/08/15,15:14:27,17,09,1, 12.0,1,1, 20.969, 10553.440, 390.707, 52882.902 24/08/15,15:14:27,18,09,1, 12.0,1,1, 20.969, 10553.441, 390.739, 52882.950 24/08/15,15:14:27,19,09,1, 12.0,1,1, 20.969, 10553.439, 390.708, 52882.902 24/08/15,15:14:28,00,09,1, 12.0,1,1, 20.972, 10553.437, 390.708, 52882.902 24/08/15,15:14:28,01,09,1, 12.0,1,1, 20.972, 10553.436, 390.713, 52882.850 24/08/15,15:14:28,02,09,1, 12.0,1,1, 20.972, 10553.427, 390.718, 52882.873 24/08/15,15:14:28,03,09,1, 12.0,1,1, 20.972, 10553.414, 390.710, 52882.869 24/08/15,15:14:28,04,09,1, 12.0,1,1, 20.972, 10553.431, 390.714, 52882.886 24/08/15,15:14:28,05,09,1, 12.0,1,1, 20.972, 10553.410, 390.715, 52882.857 24/08/15,15:14:28,06,09,1, 12.0,1,1, 20.972, 10553.425, 390.712, 52882.857 24/08/15,15:14:28,07,09,1, 12.0,1,1, 20.972, 10553.394, 390.722, 52882.919 24/08/15,15:14:28,08,09,1, 12.0,1,1, 20.972, 10553.441, 390.711, 52882.835 24/08/15,15:14:28,09,09,1, 12.0,1,1, 20.972, 10553.412, 390.715, 52882.821 24/08/15,15:14:28,10,09,1, 12.0,1,1, 20.972, 10553.426, 390.732, 52882.865 24/08/15,15:14:28,11,09,1, 12.0,1,1, 20.972, 10553.412, 390.721, 52882.890 24/08/15,15:14:28,12,09,1, 12.0,1,1, 20.972, 10553.416, 390.715, 52882.848 24/08/15,15:14:28,13,09,1, 12.0,1,1, 20.972, 10553.434, 390.712, 52882.856 24/08/15,15:14:28,14,09,1, 12.0,1,1, 20.972, 10553.408, 390.701, 52882.848 24/08/15,15:14:28,15,09,1, 12.0,1,1, 20.972, 10553.424, 390.726, 52882.926 24/08/15,15:14:28,16,09,1, 12.0,1,1, 20.972, 10553.406, 390.714, 52882.881 24/08/15,15:14:28,17,09,1, 12.0,1,1, 20.972, 10553.431, 390.723, 52882.956 24/08/15,15:14:28,18,09,1, 12.0,1,1, 20.972, 10553.418, 390.736, 52882.914 24/08/15,15:14:28,19,09,1, 12.0,1,1, 20.972, 10553.412, 390.723, 52882.835 24/08/15,15:14:29,00,09,1, 11.9,1,1, 20.968, 10553.404, 390.723, 52882.835 24/08/15,15:14:29,01,09,1, 11.9,1,1, 20.968, 10553.426, 390.720, 52882.903 24/08/15,15:14:29,02,09,1, 11.9,1,1, 20.968, 10553.426, 390.691, 52882.823 24/08/15,15:14:29,03,09,1, 11.9,1,1, 20.968, 10553.396, 390.704, 52882.886 24/08/15,15:14:29,04,09,1, 11.9,1,1, 20.968, 10553.407, 390.730, 52882.884 24/08/15,15:14:29,05,09,1, 11.9,1,1, 20.968, 10553.418, 390.728, 52882.927 24/08/15,15:14:29,06,09,1, 11.9,1,1, 20.968, 10553.388, 390.723, 52882.874 24/08/15,15:14:29,07,09,1, 11.9,1,1, 20.968, 10553.399, 390.712, 52882.842 24/08/15,15:14:29,08,09,1, 11.9,1,1, 20.968, 10553.424, 390.729, 52882.830 24/08/15,15:14:29,09,09,1, 11.9,1,1, 20.968, 10553.404, 390.713, 52882.825 24/08/15,15:14:29,10,09,1, 11.9,1,1, 20.968, 10553.400, 390.729, 52882.914 24/08/15,15:14:29,11,09,1, 11.9,1,1, 20.968, 10553.429, 390.721, 52882.868 24/08/15,15:14:29,12,09,1, 11.9,1,1, 20.968, 10553.425, 390.713, 52882.880 24/08/15,15:14:29,13,09,1, 11.9,1,1, 20.968, 10553.407, 390.713, 52882.864 24/08/15,15:14:29,14,09,1, 11.9,1,1, 20.968, 10553.389, 390.732, 52882.866 24/08/15,15:14:29,15,09,1, 11.9,1,1, 20.968, 10553.391, 390.730, 52882.855 24/08/15,15:14:29,16,09,1, 11.9,1,1, 20.968, 10553.395, 390.708, 52882.832 24/08/15,15:14:29,17,09,1, 11.9,1,1, 20.968, 10553.426, 390.725, 52882.851 24/08/15,15:14:29,18,09,1, 11.9,1,1, 20.968, 10553.431, 390.726, 52882.927 24/08/15,15:14:29,19,09,1, 11.9,1,1, 20.968, 10553.393, 390.709, 52882.869 24/08/15,15:14:30,00,08,1, 11.8,1,1, 20.971, 10553.387, 390.709, 52882.869 24/08/15,15:14:30,01,08,1, 11.8,1,1, 20.971, 10553.420, 390.715, 52882.870 24/08/15,15:14:30,02,08,1, 11.8,1,1, 20.971, 10553.412, 390.731, 52882.846 24/08/15,15:14:30,03,08,1, 11.8,1,1, 20.971, 10553.397, 390.703, 52882.863 24/08/15,15:14:30,04,08,1, 11.8,1,1, 20.971, 10553.416, 390.735, 52882.924 24/08/15,15:14:30,05,08,1, 11.8,1,1, 20.971, 10553.447, 390.731, 52882.810 24/08/15,15:14:30,06,08,1, 11.8,1,1, 20.971, 10553.402, 390.734, 52882.901 24/08/15,15:14:30,07,08,1, 11.8,1,1, 20.971, 10553.394, 390.713, 52882.884 24/08/15,15:14:30,08,08,1, 11.8,1,1, 20.971, 10553.407, 390.715, 52882.892 24/08/15,15:14:30,09,08,1, 11.8,1,1, 20.971, 10553.400, 390.701, 52882.936 24/08/15,15:14:30,10,08,1, 11.8,1,1, 20.971, 10553.429, 390.726, 52882.900 24/08/15,15:14:30,11,08,1, 11.8,1,1, 20.971, 10553.389, 390.712, 52882.841 24/08/15,15:14:30,12,08,1, 11.8,1,1, 20.971, 10553.408, 390.719, 52882.923 24/08/15,15:14:30,13,08,1, 11.8,1,1, 20.971, 10553.389, 390.715, 52882.903 24/08/15,15:14:30,14,08,1, 11.8,1,1, 20.971, 10553.382, 390.711, 52882.907 24/08/15,15:14:30,15,08,1, 11.8,1,1, 20.971, 10553.379, 390.717, 52882.892 24/08/15,15:14:30,16,08,1, 11.8,1,1, 20.971, 10553.397, 390.723, 52882.884 24/08/15,15:14:30,17,08,1, 11.8,1,1, 20.971, 10553.410, 390.716, 52882.862 24/08/15,15:14:30,18,08,1, 11.8,1,1, 20.971, 10553.403, 390.721, 52882.878 24/08/15,15:14:30,19,08,1, 11.8,1,1, 20.971, 10553.394, 390.730, 52882.864 24/08/15,15:14:31,00,09,1, 11.9,1,1, 20.970, 10553.387, 390.730, 52882.864 24/08/15,15:14:31,01,09,1, 11.9,1,1, 20.970, 10553.403, 390.718, 52882.880 24/08/15,15:14:31,02,09,1, 11.9,1,1, 20.970, 10553.398, 390.726, 52882.887 24/08/15,15:14:31,03,09,1, 11.9,1,1, 20.970, 10553.412, 390.726, 52882.850 24/08/15,15:14:31,04,09,1, 11.9,1,1, 20.970, 10553.390, 390.718, 52882.875 24/08/15,15:14:31,05,09,1, 11.9,1,1, 20.970, 10553.397, 390.705, 52882.856 24/08/15,15:14:31,06,09,1, 11.9,1,1, 20.970, 10553.411, 390.709, 52882.869 24/08/15,15:14:31,07,09,1, 11.9,1,1, 20.970, 10553.403, 390.717, 52882.858 24/08/15,15:14:31,08,09,1, 11.9,1,1, 20.970, 10553.414, 390.729, 52882.869 24/08/15,15:14:31,09,09,1, 11.9,1,1, 20.970, 10553.390, 390.713, 52882.870 24/08/15,15:14:31,10,09,1, 11.9,1,1, 20.970, 10553.406, 390.743, 52882.841 24/08/15,15:14:31,11,09,1, 11.9,1,1, 20.970, 10553.397, 390.705, 52882.863 24/08/15,15:14:31,12,09,1, 11.9,1,1, 20.970, 10553.401, 390.721, 52882.893 24/08/15,15:14:31,13,09,1, 11.9,1,1, 20.970, 10553.408, 390.718, 52882.806 24/08/15,15:14:31,14,09,1, 11.9,1,1, 20.970, 10553.402, 390.741, 52882.850 24/08/15,15:14:31,15,09,1, 11.9,1,1, 20.970, 10553.397, 390.723, 52882.943 24/08/15,15:14:31,16,09,1, 11.9,1,1, 20.970, 10553.397, 390.689, 52882.835 24/08/15,15:14:31,17,09,1, 11.9,1,1, 20.970, 10553.428, 390.726, 52882.893 24/08/15,15:14:31,18,09,1, 11.9,1,1, 20.970, 10553.404, 390.725, 52882.929 24/08/15,15:14:31,19,09,1, 11.9,1,1, 20.970, 10553.412, 390.705, 52882.874 24/08/15,15:14:32,00,09,1, 11.9,1,1, 20.970, 10553.412, 390.705, 52882.874 24/08/15,15:14:32,01,09,1, 11.9,1,1, 20.970, 10553.405, 390.725, 52882.867 24/08/15,15:14:32,02,09,1, 11.9,1,1, 20.970, 10553.399, 390.735, 52882.852 24/08/15,15:14:32,03,09,1, 11.9,1,1, 20.970, 10553.392, 390.721, 52882.914 24/08/15,15:14:32,04,09,1, 11.9,1,1, 20.970, 10553.407, 390.722, 52882.807 24/08/15,15:14:32,05,09,1, 11.9,1,1, 20.970, 10553.400, 390.692, 52882.859 24/08/15,15:14:32,06,09,1, 11.9,1,1, 20.970, 10553.401, 390.715, 52882.888 24/08/15,15:14:32,07,09,1, 11.9,1,1, 20.970, 10553.412, 390.736, 52882.898 24/08/15,15:14:32,08,09,1, 11.9,1,1, 20.970, 10553.391, 390.722, 52882.904 24/08/15,15:14:32,09,09,1, 11.9,1,1, 20.970, 10553.382, 390.728, 52882.901 24/08/15,15:14:32,10,09,1, 11.9,1,1, 20.970, 10553.398, 390.730, 52882.828 24/08/15,15:14:32,11,09,1, 11.9,1,1, 20.970, 10553.391, 390.733, 52882.894 24/08/15,15:14:32,12,09,1, 11.9,1,1, 20.970, 10553.382, 390.704, 52882.785 24/08/15,15:14:32,13,09,1, 11.9,1,1, 20.970, 10553.403, 390.737, 52882.920 24/08/15,15:14:32,14,09,1, 11.9,1,1, 20.970, 10553.402, 390.737, 52882.966 24/08/15,15:14:32,15,09,1, 11.9,1,1, 20.970, 10553.389, 390.726, 52882.904 24/08/15,15:14:32,16,09,1, 11.9,1,1, 20.970, 10553.399, 390.750, 52882.829 24/08/15,15:14:32,17,09,1, 11.9,1,1, 20.970, 10553.388, 390.738, 52882.932 24/08/15,15:14:32,18,09,1, 11.9,1,1, 20.970, 10553.393, 390.767, 52882.916 24/08/15,15:14:32,19,09,1, 11.9,1,1, 20.970, 10553.381, 390.736, 52882.938 24/08/15,15:14:33,00,10,1, 11.9,1,1, 20.970, 10553.379, 390.736, 52882.938 24/08/15,15:14:33,01,10,1, 11.9,1,1, 20.970, 10553.386, 390.739, 52882.850 24/08/15,15:14:33,02,10,1, 11.9,1,1, 20.970, 10553.369, 390.709, 52882.879 24/08/15,15:14:33,03,10,1, 11.9,1,1, 20.970, 10553.372, 390.743, 52882.960 24/08/15,15:14:33,04,10,1, 11.9,1,1, 20.970, 10553.378, 390.712, 52882.888 24/08/15,15:14:33,05,10,1, 11.9,1,1, 20.970, 10553.382, 390.694, 52882.874 24/08/15,15:14:33,06,10,1, 11.9,1,1, 20.970, 10553.403, 390.700, 52882.666 24/08/15,15:14:33,07,10,1, 11.9,1,1, 20.970, 10553.370, 390.750, 52882.912 24/08/15,15:14:33,08,10,1, 11.9,1,1, 20.970, 10553.368, 390.713, 52882.859 24/08/15,15:14:33,09,10,1, 11.9,1,1, 20.970, 10553.378, 390.727, 52882.860 24/08/15,15:14:33,10,10,1, 11.9,1,1, 20.970, 10553.359, 390.723, 52882.897 24/08/15,15:14:33,11,10,1, 11.9,1,1, 20.970, 10553.384, 390.725, 52882.871 24/08/15,15:14:33,12,10,1, 11.9,1,1, 20.970, 10553.365, 390.736, 52882.910 24/08/15,15:14:33,13,10,1, 11.9,1,1, 20.970, 10553.364, 390.716, 52882.865 24/08/15,15:14:33,14,10,1, 11.9,1,1, 20.970, 10553.365, 390.744, 52882.880 24/08/15,15:14:33,15,10,1, 11.9,1,1, 20.970, 10553.377, 390.738, 52882.884 24/08/15,15:14:33,16,10,1, 11.9,1,1, 20.970, 10553.381, 390.759, 52882.845 24/08/15,15:14:33,17,10,1, 11.9,1,1, 20.970, 10553.375, 390.751, 52882.901 24/08/15,15:14:33,18,10,1, 11.9,1,1, 20.970, 10553.368, 390.739, 52882.832 24/08/15,15:14:33,19,10,1, 11.9,1,1, 20.970, 10553.380, 390.750, 52882.906 24/08/15,15:14:34,00,10,1, 11.8,1,1, 20.970, 10553.379, 390.750, 52882.906 24/08/15,15:14:34,01,10,1, 11.8,1,1, 20.970, 10553.339, 390.762, 52882.878 24/08/15,15:14:34,02,10,1, 11.8,1,1, 20.970, 10553.357, 390.758, 52882.914 24/08/15,15:14:34,03,10,1, 11.8,1,1, 20.970, 10553.361, 390.765, 52882.876 24/08/15,15:14:34,04,10,1, 11.8,1,1, 20.970, 10553.371, 390.760, 52882.891 24/08/15,15:14:34,05,10,1, 11.8,1,1, 20.970, 10553.380, 390.771, 52882.857 24/08/15,15:14:34,06,10,1, 11.8,1,1, 20.970, 10553.382, 390.745, 52882.833 24/08/15,15:14:34,07,10,1, 11.8,1,1, 20.970, 10553.361, 390.760, 52882.860 24/08/15,15:14:34,08,10,1, 11.8,1,1, 20.970, 10553.365, 390.742, 52882.843 24/08/15,15:14:34,09,10,1, 11.8,1,1, 20.970, 10553.370, 390.776, 52882.856 24/08/15,15:14:34,10,10,1, 11.8,1,1, 20.970, 10553.367, 390.756, 52882.872 24/08/15,15:14:34,11,10,1, 11.8,1,1, 20.970, 10553.380, 390.751, 52882.875 24/08/15,15:14:34,12,10,1, 11.8,1,1, 20.970, 10553.376, 390.771, 52882.877 24/08/15,15:14:34,13,10,1, 11.8,1,1, 20.970, 10553.360, 390.747, 52882.829 24/08/15,15:14:34,14,10,1, 11.8,1,1, 20.970, 10553.379, 390.772, 52882.894 24/08/15,15:14:34,15,10,1, 11.8,1,1, 20.970, 10553.354, 390.756, 52882.849 24/08/15,15:14:34,16,10,1, 11.8,1,1, 20.970, 10553.359, 390.751, 52882.921 24/08/15,15:14:34,17,10,1, 11.8,1,1, 20.970, 10553.373, 390.759, 52882.908 24/08/15,15:14:34,18,10,1, 11.8,1,1, 20.970, 10553.372, 390.751, 52882.880 24/08/15,15:14:34,19,10,1, 11.8,1,1, 20.970, 10553.368, 390.751, 52882.854 24/08/15,15:14:35,00,10,1, 11.8,1,1, 20.970, 10553.362, 390.751, 52882.854 24/08/15,15:14:35,01,10,1, 11.8,1,1, 20.970, 10553.354, 390.737, 52882.835 24/08/15,15:14:35,02,10,1, 11.8,1,1, 20.970, 10553.368, 390.770, 52882.894 24/08/15,15:14:35,03,10,1, 11.8,1,1, 20.970, 10553.369, 390.767, 52882.888 24/08/15,15:14:35,04,10,1, 11.8,1,1, 20.970, 10553.387, 390.777, 52882.926 24/08/15,15:14:35,05,10,1, 11.8,1,1, 20.970, 10553.364, 390.756, 52882.890 24/08/15,15:14:35,06,10,1, 11.8,1,1, 20.970, 10553.332, 390.748, 52882.828 24/08/15,15:14:35,07,10,1, 11.8,1,1, 20.970, 10553.351, 390.795, 52882.892 24/08/15,15:14:35,08,10,1, 11.8,1,1, 20.970, 10553.343, 390.772, 52882.942 24/08/15,15:14:35,09,10,1, 11.8,1,1, 20.970, 10553.354, 390.786, 52882.917 24/08/15,15:14:35,10,10,1, 11.8,1,1, 20.970, 10553.373, 390.776, 52882.904 24/08/15,15:14:35,11,10,1, 11.8,1,1, 20.970, 10553.352, 390.785, 52882.908 24/08/15,15:14:35,12,10,1, 11.8,1,1, 20.970, 10553.357, 390.764, 52882.809 24/08/15,15:14:35,13,10,1, 11.8,1,1, 20.970, 10553.354, 390.777, 52882.866 24/08/15,15:14:35,14,10,1, 11.8,1,1, 20.970, 10553.342, 390.770, 52882.888 24/08/15,15:14:35,15,10,1, 11.8,1,1, 20.970, 10553.353, 390.776, 52882.812 24/08/15,15:14:35,16,10,1, 11.8,1,1, 20.970, 10553.354, 390.782, 52882.837 24/08/15,15:14:35,17,10,1, 11.8,1,1, 20.970, 10553.358, 390.778, 52882.892 24/08/15,15:14:35,18,10,1, 11.8,1,1, 20.970, 10553.355, 390.780, 52882.894 24/08/15,15:14:35,19,10,1, 11.8,1,1, 20.970, 10553.343, 390.764, 52882.904 24/08/15,15:14:36,00,09,1, 11.8,1,1, 20.971, 10553.337, 390.764, 52882.904 24/08/15,15:14:36,01,09,1, 11.8,1,1, 20.971, 10553.348, 390.746, 52882.857 24/08/15,15:14:36,02,09,1, 11.8,1,1, 20.971, 10553.346, 390.770, 52882.879 24/08/15,15:14:36,03,09,1, 11.8,1,1, 20.971, 10553.336, 390.800, 52882.884 24/08/15,15:14:36,04,09,1, 11.8,1,1, 20.971, 10553.334, 390.782, 52882.830 24/08/15,15:14:36,05,09,1, 11.8,1,1, 20.971, 10553.339, 390.782, 52882.881 24/08/15,15:14:36,06,09,1, 11.8,1,1, 20.971, 10553.362, 390.786, 52882.868 24/08/15,15:14:36,07,09,1, 11.8,1,1, 20.971, 10553.359, 390.786, 52882.876 24/08/15,15:14:36,08,09,1, 11.8,1,1, 20.971, 10553.351, 390.762, 52882.848 24/08/15,15:14:36,09,09,1, 11.8,1,1, 20.971, 10553.354, 390.766, 52882.914 24/08/15,15:14:36,10,09,1, 11.8,1,1, 20.971, 10553.337, 390.770, 52882.883 24/08/15,15:14:36,11,09,1, 11.8,1,1, 20.971, 10553.357, 390.770, 52882.893 24/08/15,15:14:36,12,09,1, 11.8,1,1, 20.971, 10553.366, 390.766, 52882.908 24/08/15,15:14:36,13,09,1, 11.8,1,1, 20.971, 10553.369, 390.771, 52882.883 24/08/15,15:14:36,14,09,1, 11.8,1,1, 20.971, 10553.357, 390.786, 52882.815 24/08/15,15:14:36,15,09,1, 11.8,1,1, 20.971, 10553.388, 390.749, 52882.865 24/08/15,15:14:36,16,09,1, 11.8,1,1, 20.971, 10553.387, 390.770, 52882.889 24/08/15,15:14:36,17,09,1, 11.8,1,1, 20.971, 10553.371, 390.765, 52882.869 24/08/15,15:14:36,18,09,1, 11.8,1,1, 20.971, 10553.372, 390.751, 52882.888 24/08/15,15:14:36,19,09,1, 11.8,1,1, 20.971, 10553.366, 390.759, 52882.902 24/08/15,15:14:37,00,07,1, 11.9,1,1, 20.973, 10553.362, 390.759, 52882.902 24/08/15,15:14:37,01,07,1, 11.9,1,1, 20.973, 10553.382, 390.749, 52882.879 24/08/15,15:14:37,02,07,1, 11.9,1,1, 20.973, 10553.355, 390.753, 52882.853 24/08/15,15:14:37,03,07,1, 11.9,1,1, 20.973, 10553.375, 390.761, 52882.908 24/08/15,15:14:37,04,07,1, 11.9,1,1, 20.973, 10553.399, 390.774, 52882.840 24/08/15,15:14:37,05,07,1, 11.9,1,1, 20.973, 10553.386, 390.795, 52882.871 24/08/15,15:14:37,06,07,1, 11.9,1,1, 20.973, 10553.396, 390.788, 52882.886 24/08/15,15:14:37,07,07,1, 11.9,1,1, 20.973, 10553.407, 390.769, 52882.886 24/08/15,15:14:37,08,07,1, 11.9,1,1, 20.973, 10553.387, 390.774, 52882.886 24/08/15,15:14:37,09,07,1, 11.9,1,1, 20.973, 10553.423, 390.786, 52882.882 24/08/15,15:14:37,10,07,1, 11.9,1,1, 20.973, 10553.374, 390.792, 52882.875 24/08/15,15:14:37,11,07,1, 11.9,1,1, 20.973, 10553.390, 390.780, 52882.828 24/08/15,15:14:37,12,07,1, 11.9,1,1, 20.973, 10553.380, 390.791, 52882.900 24/08/15,15:14:37,13,07,1, 11.9,1,1, 20.973, 10553.368, 390.782, 52882.869 24/08/15,15:14:37,14,07,1, 11.9,1,1, 20.973, 10553.400, 390.780, 52882.929 24/08/15,15:14:37,15,07,1, 11.9,1,1, 20.973, 10553.371, 390.761, 52882.863 24/08/15,15:14:37,16,07,1, 11.9,1,1, 20.973, 10553.367, 390.786, 52882.919 24/08/15,15:14:37,17,07,1, 11.9,1,1, 20.973, 10553.378, 390.784, 52882.896 24/08/15,15:14:37,18,07,1, 11.9,1,1, 20.973, 10553.401, 390.794, 52882.888 24/08/15,15:14:37,19,07,1, 11.9,1,1, 20.973, 10553.398, 390.788, 52882.899 24/08/15,15:14:38,00,07,1, 11.9,1,1, 20.971, 10553.396, 390.788, 52882.899 24/08/15,15:14:38,01,07,1, 11.9,1,1, 20.971, 10553.373, 390.792, 52882.915 24/08/15,15:14:38,02,07,1, 11.9,1,1, 20.971, 10553.381, 390.783, 52882.859 24/08/15,15:14:38,03,07,1, 11.9,1,1, 20.971, 10553.411, 390.802, 52882.896 24/08/15,15:14:38,04,07,1, 11.9,1,1, 20.971, 10553.397, 390.765, 52882.917 24/08/15,15:14:38,05,07,1, 11.9,1,1, 20.971, 10553.389, 390.803, 52882.896 24/08/15,15:14:38,06,07,1, 11.9,1,1, 20.971, 10553.397, 390.821, 52882.948 24/08/15,15:14:38,07,07,1, 11.9,1,1, 20.971, 10553.399, 390.798, 52882.863 24/08/15,15:14:38,08,07,1, 11.9,1,1, 20.971, 10553.402, 390.809, 52882.909 24/08/15,15:14:38,09,07,1, 11.9,1,1, 20.971, 10553.388, 390.799, 52882.910 24/08/15,15:14:38,10,07,1, 11.9,1,1, 20.971, 10553.406, 390.788, 52882.889 24/08/15,15:14:38,11,07,1, 11.9,1,1, 20.971, 10553.384, 390.799, 52882.891 24/08/15,15:14:38,12,07,1, 11.9,1,1, 20.971, 10553.393, 390.812, 52882.866 24/08/15,15:14:38,13,07,1, 11.9,1,1, 20.971, 10553.405, 390.789, 52882.892 24/08/15,15:14:38,14,07,1, 11.9,1,1, 20.971, 10553.425, 390.801, 52882.917 24/08/15,15:14:38,15,07,1, 11.9,1,1, 20.971, 10553.405, 390.803, 52882.865 24/08/15,15:14:38,16,07,1, 11.9,1,1, 20.971, 10553.403, 390.791, 52882.916 24/08/15,15:14:38,17,07,1, 11.9,1,1, 20.971, 10553.415, 390.815, 52882.901 24/08/15,15:14:38,18,07,1, 11.9,1,1, 20.971, 10553.398, 390.792, 52882.868 24/08/15,15:14:38,19,07,1, 11.9,1,1, 20.971, 10553.416, 390.814, 52882.888 24/08/15,15:14:39,00,08,1, 11.9,1,1, 20.968, 10553.412, 390.814, 52882.888 24/08/15,15:14:39,01,08,1, 11.9,1,1, 20.968, 10553.416, 390.806, 52882.878 24/08/15,15:14:39,02,08,1, 11.9,1,1, 20.968, 10553.377, 390.809, 52882.911 24/08/15,15:14:39,03,08,1, 11.9,1,1, 20.968, 10553.414, 390.800, 52882.879 24/08/15,15:14:39,04,08,1, 11.9,1,1, 20.968, 10553.429, 390.792, 52882.848 24/08/15,15:14:39,05,08,1, 11.9,1,1, 20.968, 10553.404, 390.799, 52882.910 24/08/15,15:14:39,06,08,1, 11.9,1,1, 20.968, 10553.427, 390.805, 52882.902 24/08/15,15:14:39,07,08,1, 11.9,1,1, 20.968, 10553.424, 390.778, 52882.879 24/08/15,15:14:39,08,08,1, 11.9,1,1, 20.968, 10553.419, 390.798, 52882.881 24/08/15,15:14:39,09,08,1, 11.9,1,1, 20.968, 10553.414, 390.800, 52882.890 24/08/15,15:14:39,10,08,1, 11.9,1,1, 20.968, 10553.425, 390.802, 52882.844 24/08/15,15:14:39,11,08,1, 11.9,1,1, 20.968, 10553.427, 390.776, 52882.900 24/08/15,15:14:39,12,08,1, 11.9,1,1, 20.968, 10553.439, 390.793, 52882.897 24/08/15,15:14:39,13,08,1, 11.9,1,1, 20.968, 10553.408, 390.790, 52882.835 24/08/15,15:14:39,14,08,1, 11.9,1,1, 20.968, 10553.454, 390.801, 52882.797 24/08/15,15:14:39,15,08,1, 11.9,1,1, 20.968, 10553.447, 390.781, 52882.875 24/08/15,15:14:39,16,08,1, 11.9,1,1, 20.968, 10553.443, 390.802, 52882.840 24/08/15,15:14:39,17,08,1, 11.9,1,1, 20.968, 10553.426, 390.792, 52882.893 24/08/15,15:14:39,18,08,1, 11.9,1,1, 20.968, 10553.454, 390.791, 52882.848 24/08/15,15:14:39,19,08,1, 11.9,1,1, 20.968, 10553.440, 390.791, 52882.849 24/08/15,15:14:40,00,07,1, 11.8,1,1, 20.974, 10553.437, 390.791, 52882.849 24/08/15,15:14:40,01,07,1, 11.8,1,1, 20.974, 10553.443, 390.805, 52882.876 24/08/15,15:14:40,02,07,1, 11.8,1,1, 20.974, 10553.432, 390.788, 52882.874 24/08/15,15:14:40,03,07,1, 11.8,1,1, 20.974, 10553.446, 390.803, 52882.843 24/08/15,15:14:40,04,07,1, 11.8,1,1, 20.974, 10553.438, 390.803, 52882.878 24/08/15,15:14:40,05,07,1, 11.8,1,1, 20.974, 10553.425, 390.787, 52882.850 24/08/15,15:14:40,06,07,1, 11.8,1,1, 20.974, 10553.456, 390.800, 52882.820 24/08/15,15:14:40,07,07,1, 11.8,1,1, 20.974, 10553.454, 390.798, 52882.823 24/08/15,15:14:40,08,07,1, 11.8,1,1, 20.974, 10553.453, 390.792, 52882.842 24/08/15,15:14:40,09,07,1, 11.8,1,1, 20.974, 10553.446, 390.799, 52882.835 24/08/15,15:14:40,10,07,1, 11.8,1,1, 20.974, 10553.442, 390.791, 52882.836 24/08/15,15:14:40,11,07,1, 11.8,1,1, 20.974, 10553.446, 390.803, 52882.869 24/08/15,15:14:40,12,07,1, 11.8,1,1, 20.974, 10553.434, 390.774, 52882.843 24/08/15,15:14:40,13,07,1, 11.8,1,1, 20.974, 10553.433, 390.802, 52882.863 24/08/15,15:14:40,14,07,1, 11.8,1,1, 20.974, 10553.430, 390.793, 52882.857 24/08/15,15:14:40,15,07,1, 11.8,1,1, 20.974, 10553.449, 390.787, 52882.814 24/08/15,15:14:40,16,07,1, 11.8,1,1, 20.974, 10553.434, 390.788, 52882.824 24/08/15,15:14:40,17,07,1, 11.8,1,1, 20.974, 10553.456, 390.761, 52882.836 24/08/15,15:14:40,18,07,1, 11.8,1,1, 20.974, 10553.467, 390.773, 52882.789 24/08/15,15:14:40,19,07,1, 11.8,1,1, 20.974, 10553.466, 390.795, 52882.852 24/08/15,15:14:41,00,09,1, 11.9,1,1, 20.968, 10553.463, 390.795, 52882.852 24/08/15,15:14:41,01,09,1, 11.9,1,1, 20.968, 10553.441, 390.797, 52882.808 24/08/15,15:14:41,02,09,1, 11.9,1,1, 20.968, 10553.459, 390.817, 52882.815 24/08/15,15:14:41,03,09,1, 11.9,1,1, 20.968, 10553.460, 390.784, 52882.805 24/08/15,15:14:41,04,09,1, 11.9,1,1, 20.968, 10553.460, 390.827, 52882.847 24/08/15,15:14:41,05,09,1, 11.9,1,1, 20.968, 10553.466, 390.810, 52882.837 24/08/15,15:14:41,06,09,1, 11.9,1,1, 20.968, 10553.454, 390.820, 52882.827 24/08/15,15:14:41,07,09,1, 11.9,1,1, 20.968, 10553.480, 390.775, 52882.879 24/08/15,15:14:41,08,09,1, 11.9,1,1, 20.968, 10553.463, 390.804, 52882.866 24/08/15,15:14:41,09,09,1, 11.9,1,1, 20.968, 10553.470, 390.814, 52882.830 24/08/15,15:14:41,10,09,1, 11.9,1,1, 20.968, 10553.460, 390.802, 52882.802 24/08/15,15:14:41,11,09,1, 11.9,1,1, 20.968, 10553.469, 390.791, 52882.847 24/08/15,15:14:41,12,09,1, 11.9,1,1, 20.968, 10553.484, 390.791, 52882.819 24/08/15,15:14:41,13,09,1, 11.9,1,1, 20.968, 10553.457, 390.807, 52882.824 24/08/15,15:14:41,14,09,1, 11.9,1,1, 20.968, 10553.467, 390.775, 52882.801 24/08/15,15:14:41,15,09,1, 11.9,1,1, 20.968, 10553.475, 390.796, 52882.796 24/08/15,15:14:41,16,09,1, 11.9,1,1, 20.968, 10553.483, 390.775, 52882.798 24/08/15,15:14:41,17,09,1, 11.9,1,1, 20.968, 10553.492, 390.768, 52882.835 24/08/15,15:14:41,18,09,1, 11.9,1,1, 20.968, 10553.482, 390.773, 52882.774 24/08/15,15:14:41,19,09,1, 11.9,1,1, 20.968, 10553.488, 390.793, 52882.802 24/08/15,15:14:42,00,09,1, 11.9,1,1, 20.970, 10553.488, 390.793, 52882.802 24/08/15,15:14:42,01,09,1, 11.9,1,1, 20.970, 10553.482, 390.785, 52882.787 24/08/15,15:14:42,02,09,1, 11.9,1,1, 20.970, 10553.474, 390.792, 52882.811 24/08/15,15:14:42,03,09,1, 11.9,1,1, 20.970, 10553.485, 390.783, 52882.791 24/08/15,15:14:42,04,09,1, 11.9,1,1, 20.970, 10553.506, 390.799, 52882.807 24/08/15,15:14:42,05,09,1, 11.9,1,1, 20.970, 10553.470, 390.794, 52882.783 24/08/15,15:14:42,06,09,1, 11.9,1,1, 20.970, 10553.485, 390.778, 52882.822 24/08/15,15:14:42,07,09,1, 11.9,1,1, 20.970, 10553.485, 390.800, 52882.830 24/08/15,15:14:42,08,09,1, 11.9,1,1, 20.970, 10553.488, 390.802, 52882.817 24/08/15,15:14:42,09,09,1, 11.9,1,1, 20.970, 10553.486, 390.798, 52882.820 24/08/15,15:14:42,10,09,1, 11.9,1,1, 20.970, 10553.499, 390.802, 52882.834 24/08/15,15:14:42,11,09,1, 11.9,1,1, 20.970, 10553.503, 390.782, 52882.854 24/08/15,15:14:42,12,09,1, 11.9,1,1, 20.970, 10553.463, 390.784, 52882.801 24/08/15,15:14:42,13,09,1, 11.9,1,1, 20.970, 10553.509, 390.769, 52882.787 24/08/15,15:14:42,14,09,1, 11.9,1,1, 20.970, 10553.488, 390.796, 52882.869 24/08/15,15:14:42,15,09,1, 11.9,1,1, 20.970, 10553.508, 390.792, 52882.793 24/08/15,15:14:42,16,09,1, 11.9,1,1, 20.970, 10553.506, 390.779, 52882.843 24/08/15,15:14:42,17,09,1, 11.9,1,1, 20.970, 10553.492, 390.768, 52882.812 24/08/15,15:14:42,18,09,1, 11.9,1,1, 20.970, 10553.496, 390.768, 52882.867 24/08/15,15:14:42,19,09,1, 11.9,1,1, 20.970, 10553.520, 390.775, 52882.809 24/08/15,15:14:43,00,09,1, 11.9,1,1, 20.972, 10553.513, 390.775, 52882.809 24/08/15,15:14:43,01,09,1, 11.9,1,1, 20.972, 10553.488, 390.779, 52882.807 24/08/15,15:14:43,02,09,1, 11.9,1,1, 20.972, 10553.491, 390.781, 52882.800 24/08/15,15:14:43,03,09,1, 11.9,1,1, 20.972, 10553.483, 390.766, 52882.783 24/08/15,15:14:43,04,09,1, 11.9,1,1, 20.972, 10553.489, 390.789, 52882.820 24/08/15,15:14:43,05,09,1, 11.9,1,1, 20.972, 10553.505, 390.792, 52882.810 24/08/15,15:14:43,06,09,1, 11.9,1,1, 20.972, 10553.505, 390.780, 52882.761 24/08/15,15:14:43,07,09,1, 11.9,1,1, 20.972, 10553.507, 390.755, 52882.836 24/08/15,15:14:43,08,09,1, 11.9,1,1, 20.972, 10553.513, 390.753, 52882.801 24/08/15,15:14:43,09,09,1, 11.9,1,1, 20.972, 10553.506, 390.769, 52882.825 24/08/15,15:14:43,10,09,1, 11.9,1,1, 20.972, 10553.506, 390.783, 52882.838 24/08/15,15:14:43,11,09,1, 11.9,1,1, 20.972, 10553.527, 390.785, 52882.842 24/08/15,15:14:43,12,09,1, 11.9,1,1, 20.972, 10553.503, 390.774, 52882.888 24/08/15,15:14:43,13,09,1, 11.9,1,1, 20.972, 10553.496, 390.778, 52882.832 24/08/15,15:14:43,14,09,1, 11.9,1,1, 20.972, 10553.505, 390.777, 52882.784 24/08/15,15:14:43,15,09,1, 11.9,1,1, 20.972, 10553.485, 390.784, 52882.826 24/08/15,15:14:43,16,09,1, 11.9,1,1, 20.972, 10553.501, 390.779, 52882.827 24/08/15,15:14:43,17,09,1, 11.9,1,1, 20.972, 10553.504, 390.760, 52882.814 24/08/15,15:14:43,18,09,1, 11.9,1,1, 20.972, 10553.525, 390.773, 52882.820 24/08/15,15:14:43,19,09,1, 11.9,1,1, 20.972, 10553.507, 390.771, 52882.856 24/08/15,15:14:44,00,09,1, 11.8,1,1, 20.969, 10553.504, 390.771, 52882.856 24/08/15,15:14:44,01,09,1, 11.8,1,1, 20.969, 10553.492, 390.779, 52882.790 24/08/15,15:14:44,02,09,1, 11.8,1,1, 20.969, 10553.510, 390.744, 52882.794 24/08/15,15:14:44,03,09,1, 11.8,1,1, 20.969, 10553.495, 390.760, 52882.807 24/08/15,15:14:44,04,09,1, 11.8,1,1, 20.969, 10553.513, 390.774, 52882.842 24/08/15,15:14:44,05,09,1, 11.8,1,1, 20.969, 10553.522, 390.775, 52882.805 24/08/15,15:14:44,06,09,1, 11.8,1,1, 20.969, 10553.525, 390.751, 52882.807 24/08/15,15:14:44,07,09,1, 11.8,1,1, 20.969, 10553.516, 390.747, 52882.810 24/08/15,15:14:44,08,09,1, 11.8,1,1, 20.969, 10553.500, 390.773, 52882.836 24/08/15,15:14:44,09,09,1, 11.8,1,1, 20.969, 10553.520, 390.758, 52882.835 24/08/15,15:14:44,10,09,1, 11.8,1,1, 20.969, 10553.509, 390.752, 52882.835 24/08/15,15:14:44,11,09,1, 11.8,1,1, 20.969, 10553.498, 390.748, 52882.863 24/08/15,15:14:44,12,09,1, 11.8,1,1, 20.969, 10553.517, 390.769, 52882.833 24/08/15,15:14:44,13,09,1, 11.8,1,1, 20.969, 10553.513, 390.740, 52882.810 24/08/15,15:14:44,14,09,1, 11.8,1,1, 20.969, 10553.494, 390.776, 52882.857 24/08/15,15:14:44,15,09,1, 11.8,1,1, 20.969, 10553.511, 390.759, 52882.773 24/08/15,15:14:44,16,09,1, 11.8,1,1, 20.969, 10553.476, 390.739, 52882.817 24/08/15,15:14:44,17,09,1, 11.8,1,1, 20.969, 10553.495, 390.764, 52882.874 24/08/15,15:14:44,18,09,1, 11.8,1,1, 20.969, 10553.504, 390.747, 52882.787 24/08/15,15:14:44,19,09,1, 11.8,1,1, 20.969, 10553.523, 390.742, 52882.865 24/08/15,15:14:45,00,09,1, 11.9,1,1, 20.970, 10553.521, 390.742, 52882.865 24/08/15,15:14:45,01,09,1, 11.9,1,1, 20.970, 10553.517, 390.771, 52882.835 24/08/15,15:14:45,02,09,1, 11.9,1,1, 20.970, 10553.482, 390.751, 52882.792 24/08/15,15:14:45,03,09,1, 11.9,1,1, 20.970, 10553.507, 390.761, 52882.815 24/08/15,15:14:45,04,09,1, 11.9,1,1, 20.970, 10553.519, 390.759, 52882.812 24/08/15,15:14:45,05,09,1, 11.9,1,1, 20.970, 10553.522, 390.779, 52882.806 24/08/15,15:14:45,06,09,1, 11.9,1,1, 20.970, 10553.490, 390.760, 52882.849 24/08/15,15:14:45,07,09,1, 11.9,1,1, 20.970, 10553.519, 390.748, 52882.795 24/08/15,15:14:45,08,09,1, 11.9,1,1, 20.970, 10553.496, 390.754, 52882.796 24/08/15,15:14:45,09,09,1, 11.9,1,1, 20.970, 10553.494, 390.764, 52882.854 24/08/15,15:14:45,10,09,1, 11.9,1,1, 20.970, 10553.488, 390.747, 52882.804 24/08/15,15:14:45,11,09,1, 11.9,1,1, 20.970, 10553.510, 390.763, 52882.828 24/08/15,15:14:45,12,09,1, 11.9,1,1, 20.970, 10553.503, 390.755, 52882.800 24/08/15,15:14:45,13,09,1, 11.9,1,1, 20.970, 10553.493, 390.747, 52882.771 24/08/15,15:14:45,14,09,1, 11.9,1,1, 20.970, 10553.511, 390.762, 52882.832 24/08/15,15:14:45,15,09,1, 11.9,1,1, 20.970, 10553.512, 390.752, 52882.795 24/08/15,15:14:45,16,09,1, 11.9,1,1, 20.970, 10553.504, 390.741, 52882.786 24/08/15,15:14:45,17,09,1, 11.9,1,1, 20.970, 10553.518, 390.735, 52882.797 24/08/15,15:14:45,18,09,1, 11.9,1,1, 20.970, 10553.532, 390.752, 52882.801 24/08/15,15:14:45,19,09,1, 11.9,1,1, 20.970, 10553.507, 390.765, 52882.830 24/08/15,15:14:46,00,09,1, 12.0,1,1, 20.973, 10553.504, 390.765, 52882.830 24/08/15,15:14:46,01,09,1, 12.0,1,1, 20.973, 10553.497, 390.759, 52882.822 24/08/15,15:14:46,02,09,1, 12.0,1,1, 20.973, 10553.485, 390.736, 52882.745 24/08/15,15:14:46,03,09,1, 12.0,1,1, 20.973, 10553.489, 390.746, 52882.822 24/08/15,15:14:46,04,09,1, 12.0,1,1, 20.973, 10553.488, 390.766, 52882.758 24/08/15,15:14:46,05,09,1, 12.0,1,1, 20.973, 10553.487, 390.747, 52882.847 24/08/15,15:14:46,06,09,1, 12.0,1,1, 20.973, 10553.508, 390.743, 52882.777 24/08/15,15:14:46,07,09,1, 12.0,1,1, 20.973, 10553.508, 390.763, 52882.822 24/08/15,15:14:46,08,09,1, 12.0,1,1, 20.973, 10553.502, 390.769, 52882.760 24/08/15,15:14:46,09,09,1, 12.0,1,1, 20.973, 10553.516, 390.742, 52882.795 24/08/15,15:14:46,10,09,1, 12.0,1,1, 20.973, 10553.490, 390.760, 52882.792 24/08/15,15:14:46,11,09,1, 12.0,1,1, 20.973, 10553.501, 390.738, 52882.789 24/08/15,15:14:46,12,09,1, 12.0,1,1, 20.973, 10553.505, 390.744, 52882.778 24/08/15,15:14:46,13,09,1, 12.0,1,1, 20.973, 10553.492, 390.744, 52882.777 24/08/15,15:14:46,14,09,1, 12.0,1,1, 20.973, 10553.517, 390.733, 52882.827 24/08/15,15:14:46,15,09,1, 12.0,1,1, 20.973, 10553.507, 390.740, 52882.789 24/08/15,15:14:46,16,09,1, 12.0,1,1, 20.973, 10553.517, 390.742, 52882.752 24/08/15,15:14:46,17,09,1, 12.0,1,1, 20.973, 10553.524, 390.733, 52882.798 24/08/15,15:14:46,18,09,1, 12.0,1,1, 20.973, 10553.507, 390.737, 52882.790 24/08/15,15:14:46,19,09,1, 12.0,1,1, 20.973, 10553.522, 390.741, 52882.821 24/08/15,15:14:47,00,09,1, 11.9,1,1, 20.969, 10553.521, 390.741, 52882.821 24/08/15,15:14:47,01,09,1, 11.9,1,1, 20.969, 10553.494, 390.759, 52882.788 24/08/15,15:14:47,02,09,1, 11.9,1,1, 20.969, 10553.500, 390.740, 52882.809 24/08/15,15:14:47,03,09,1, 11.9,1,1, 20.969, 10553.513, 390.709, 52882.811 24/08/15,15:14:47,04,09,1, 11.9,1,1, 20.969, 10553.496, 390.738, 52882.825 24/08/15,15:14:47,05,09,1, 11.9,1,1, 20.969, 10553.479, 390.719, 52882.760 24/08/15,15:14:47,06,09,1, 11.9,1,1, 20.969, 10553.505, 390.712, 52882.756 24/08/15,15:14:47,07,09,1, 11.9,1,1, 20.969, 10553.492, 390.730, 52882.817 24/08/15,15:14:47,08,09,1, 11.9,1,1, 20.969, 10553.501, 390.694, 52882.795 24/08/15,15:14:47,09,09,1, 11.9,1,1, 20.969, 10553.527, 390.711, 52882.849 24/08/15,15:14:47,10,09,1, 11.9,1,1, 20.969, 10553.483, 390.753, 52882.853 24/08/15,15:14:47,11,09,1, 11.9,1,1, 20.969, 10553.503, 390.718, 52882.782 24/08/15,15:14:47,12,09,1, 11.9,1,1, 20.969, 10553.498, 390.709, 52882.881 24/08/15,15:14:47,13,09,1, 11.9,1,1, 20.969, 10553.505, 390.737, 52882.861 24/08/15,15:14:47,14,09,1, 11.9,1,1, 20.969, 10553.492, 390.757, 52882.859 24/08/15,15:14:47,15,09,1, 11.9,1,1, 20.969, 10553.518, 390.723, 52882.874 24/08/15,15:14:47,16,09,1, 11.9,1,1, 20.969, 10553.486, 390.732, 52882.839 24/08/15,15:14:47,17,09,1, 11.9,1,1, 20.969, 10553.507, 390.715, 52882.791 24/08/15,15:14:47,18,09,1, 11.9,1,1, 20.969, 10553.499, 390.732, 52882.780 24/08/15,15:14:47,19,09,1, 11.9,1,1, 20.969, 10553.513, 390.723, 52882.856 24/08/15,15:14:48,00,09,1, 11.9,1,1, 20.972, 10553.513, 390.723, 52882.856 24/08/15,15:14:48,01,09,1, 11.9,1,1, 20.972, 10553.505, 390.725, 52882.725 24/08/15,15:14:48,02,09,1, 11.9,1,1, 20.972, 10553.509, 390.712, 52882.798 24/08/15,15:14:48,03,09,1, 11.9,1,1, 20.972, 10553.521, 390.725, 52882.803 24/08/15,15:14:48,04,09,1, 11.9,1,1, 20.972, 10553.519, 390.713, 52882.839 24/08/15,15:14:48,05,09,1, 11.9,1,1, 20.972, 10553.528, 390.703, 52882.806 24/08/15,15:14:48,06,09,1, 11.9,1,1, 20.972, 10553.519, 390.717, 52882.835 24/08/15,15:14:48,07,09,1, 11.9,1,1, 20.972, 10553.513, 390.726, 52882.781 24/08/15,15:14:48,08,09,1, 11.9,1,1, 20.972, 10553.494, 390.705, 52882.770 24/08/15,15:14:48,09,09,1, 11.9,1,1, 20.972, 10553.518, 390.710, 52882.790 24/08/15,15:14:48,10,09,1, 11.9,1,1, 20.972, 10553.522, 390.714, 52882.814 24/08/15,15:14:48,11,09,1, 11.9,1,1, 20.972, 10553.517, 390.688, 52882.805 24/08/15,15:14:48,12,09,1, 11.9,1,1, 20.972, 10553.507, 390.709, 52882.776 24/08/15,15:14:48,13,09,1, 11.9,1,1, 20.972, 10553.503, 390.699, 52882.803 24/08/15,15:14:48,14,09,1, 11.9,1,1, 20.972, 10553.518, 390.720, 52882.811 24/08/15,15:14:48,15,09,1, 11.9,1,1, 20.972, 10553.529, 390.681, 52882.802 24/08/15,15:14:48,16,09,1, 11.9,1,1, 20.972, 10553.501, 390.715, 52882.833 24/08/15,15:14:48,17,09,1, 11.9,1,1, 20.972, 10553.526, 390.683, 52882.760 24/08/15,15:14:48,18,09,1, 11.9,1,1, 20.972, 10553.512, 390.693, 52882.754 24/08/15,15:14:48,19,09,1, 11.9,1,1, 20.972, 10553.530, 390.698, 52882.837 24/08/15,15:14:49,00,09,1, 11.9,1,1, 20.973, 10553.529, 390.698, 52882.837 24/08/15,15:14:49,01,09,1, 11.9,1,1, 20.973, 10553.528, 390.695, 52882.730 24/08/15,15:14:49,02,09,1, 11.9,1,1, 20.973, 10553.509, 390.708, 52882.751 24/08/15,15:14:49,03,09,1, 11.9,1,1, 20.973, 10553.511, 390.696, 52882.825 24/08/15,15:14:49,04,09,1, 11.9,1,1, 20.973, 10553.526, 390.675, 52882.751 24/08/15,15:14:49,05,09,1, 11.9,1,1, 20.973, 10553.519, 390.695, 52882.739 24/08/15,15:14:49,06,09,1, 11.9,1,1, 20.973, 10553.514, 390.707, 52882.836 24/08/15,15:14:49,07,09,1, 11.9,1,1, 20.973, 10553.502, 390.689, 52882.740 24/08/15,15:14:49,08,09,1, 11.9,1,1, 20.973, 10553.534, 390.712, 52882.762 24/08/15,15:14:49,09,09,1, 11.9,1,1, 20.973, 10553.505, 390.680, 52882.882 24/08/15,15:14:49,10,09,1, 11.9,1,1, 20.973, 10553.528, 390.710, 52882.792 24/08/15,15:14:49,11,09,1, 11.9,1,1, 20.973, 10553.537, 390.715, 52882.809 24/08/15,15:14:49,12,09,1, 11.9,1,1, 20.973, 10553.511, 390.698, 52882.800 24/08/15,15:14:49,13,09,1, 11.9,1,1, 20.973, 10553.521, 390.702, 52882.817 24/08/15,15:14:49,14,09,1, 11.9,1,1, 20.973, 10553.517, 390.685, 52882.800 24/08/15,15:14:49,15,09,1, 11.9,1,1, 20.973, 10553.502, 390.663, 52882.782 24/08/15,15:14:49,16,09,1, 11.9,1,1, 20.973, 10553.507, 390.697, 52882.784 24/08/15,15:14:49,17,09,1, 11.9,1,1, 20.973, 10553.546, 390.676, 52882.781 24/08/15,15:14:49,18,09,1, 11.9,1,1, 20.973, 10553.533, 390.659, 52882.742 24/08/15,15:14:49,19,09,1, 11.9,1,1, 20.973, 10553.540, 390.706, 52882.779 24/08/15,15:14:50,00,09,1, 11.9,1,1, 20.967, 10553.538, 390.706, 52882.779 24/08/15,15:14:50,01,09,1, 11.9,1,1, 20.967, 10553.513, 390.682, 52882.798 24/08/15,15:14:50,02,09,1, 11.9,1,1, 20.967, 10553.522, 390.666, 52882.731 24/08/15,15:14:50,03,09,1, 11.9,1,1, 20.967, 10553.509, 390.674, 52882.688 24/08/15,15:14:50,04,09,1, 11.9,1,1, 20.967, 10553.525, 390.670, 52882.750 24/08/15,15:14:50,05,09,1, 11.9,1,1, 20.967, 10553.516, 390.660, 52882.736 24/08/15,15:14:50,06,09,1, 11.9,1,1, 20.967, 10553.544, 390.689, 52882.748 24/08/15,15:14:50,07,09,1, 11.9,1,1, 20.967, 10553.566, 390.662, 52882.753 24/08/15,15:14:50,08,09,1, 11.9,1,1, 20.967, 10553.535, 390.659, 52882.735 24/08/15,15:14:50,09,09,1, 11.9,1,1, 20.967, 10553.553, 390.646, 52882.725 24/08/15,15:14:50,10,09,1, 11.9,1,1, 20.967, 10553.540, 390.679, 52882.728 24/08/15,15:14:50,11,09,1, 11.9,1,1, 20.967, 10553.535, 390.649, 52882.744 24/08/15,15:14:50,12,09,1, 11.9,1,1, 20.967, 10553.551, 390.683, 52882.789 24/08/15,15:14:50,13,09,1, 11.9,1,1, 20.967, 10553.531, 390.677, 52882.792 24/08/15,15:14:50,14,09,1, 11.9,1,1, 20.967, 10553.504, 390.667, 52882.774 24/08/15,15:14:50,15,09,1, 11.9,1,1, 20.967, 10553.522, 390.672, 52882.785 24/08/15,15:14:50,16,09,1, 11.9,1,1, 20.967, 10553.531, 390.664, 52882.801 24/08/15,15:14:50,17,09,1, 11.9,1,1, 20.967, 10553.541, 390.665, 52882.784 24/08/15,15:14:50,18,09,1, 11.9,1,1, 20.967, 10553.534, 390.688, 52882.736 24/08/15,15:14:50,19,09,1, 11.9,1,1, 20.967, 10553.547, 390.670, 52882.815 24/08/15,15:14:51,00,09,1, 11.9,1,1, 20.974, 10553.546, 390.670, 52882.815 24/08/15,15:14:51,01,09,1, 11.9,1,1, 20.974, 10553.547, 390.653, 52882.773 24/08/15,15:14:51,02,09,1, 11.9,1,1, 20.974, 10553.555, 390.666, 52882.786 24/08/15,15:14:51,03,09,1, 11.9,1,1, 20.974, 10553.539, 390.662, 52882.775 24/08/15,15:14:51,04,09,1, 11.9,1,1, 20.974, 10553.530, 390.651, 52882.765 24/08/15,15:14:51,05,09,1, 11.9,1,1, 20.974, 10553.546, 390.675, 52882.766 24/08/15,15:14:51,06,09,1, 11.9,1,1, 20.974, 10553.541, 390.673, 52882.762 24/08/15,15:14:51,07,09,1, 11.9,1,1, 20.974, 10553.557, 390.648, 52882.804 24/08/15,15:14:51,08,09,1, 11.9,1,1, 20.974, 10553.573, 390.640, 52882.768 24/08/15,15:14:51,09,09,1, 11.9,1,1, 20.974, 10553.536, 390.636, 52882.718 24/08/15,15:14:51,10,09,1, 11.9,1,1, 20.974, 10553.532, 390.625, 52882.742 24/08/15,15:14:51,11,09,1, 11.9,1,1, 20.974, 10553.548, 390.644, 52882.743 24/08/15,15:14:51,12,09,1, 11.9,1,1, 20.974, 10553.550, 390.647, 52882.742 24/08/15,15:14:51,13,09,1, 11.9,1,1, 20.974, 10553.529, 390.611, 52882.758 24/08/15,15:14:51,14,09,1, 11.9,1,1, 20.974, 10553.548, 390.640, 52882.770 24/08/15,15:14:51,15,09,1, 11.9,1,1, 20.974, 10553.560, 390.642, 52882.742 24/08/15,15:14:51,16,09,1, 11.9,1,1, 20.974, 10553.545, 390.615, 52882.737 24/08/15,15:14:51,17,09,1, 11.9,1,1, 20.974, 10553.571, 390.640, 52882.734 24/08/15,15:14:51,18,09,1, 11.9,1,1, 20.974, 10553.558, 390.665, 52882.778 24/08/15,15:14:51,19,09,1, 11.9,1,1, 20.974, 10553.534, 390.652, 52882.791 24/08/15,15:14:52,00,09,1, 11.9,1,1, 20.972, 10553.529, 390.652, 52882.791 24/08/15,15:14:52,01,09,1, 11.9,1,1, 20.972, 10553.587, 390.624, 52882.753 24/08/15,15:14:52,02,09,1, 11.9,1,1, 20.972, 10553.567, 390.669, 52882.739 24/08/15,15:14:52,03,09,1, 11.9,1,1, 20.972, 10553.554, 390.628, 52882.769 24/08/15,15:14:52,04,09,1, 11.9,1,1, 20.972, 10553.565, 390.629, 52882.809 24/08/15,15:14:52,05,09,1, 11.9,1,1, 20.972, 10553.603, 390.651, 52882.783 24/08/15,15:14:52,06,09,1, 11.9,1,1, 20.972, 10553.592, 390.646, 52882.749 24/08/15,15:14:52,07,09,1, 11.9,1,1, 20.972, 10553.570, 390.651, 52882.736 24/08/15,15:14:52,08,09,1, 11.9,1,1, 20.972, 10553.564, 390.629, 52882.793 24/08/15,15:14:52,09,09,1, 11.9,1,1, 20.972, 10553.557, 390.640, 52882.721 24/08/15,15:14:52,10,09,1, 11.9,1,1, 20.972, 10553.568, 390.627, 52882.678 24/08/15,15:14:52,11,09,1, 11.9,1,1, 20.972, 10553.566, 390.624, 52882.684 24/08/15,15:14:52,12,09,1, 11.9,1,1, 20.972, 10553.602, 390.637, 52882.724 24/08/15,15:14:52,13,09,1, 11.9,1,1, 20.972, 10553.582, 390.645, 52882.748 24/08/15,15:14:52,14,09,1, 11.9,1,1, 20.972, 10553.577, 390.642, 52882.702 24/08/15,15:14:52,15,09,1, 11.9,1,1, 20.972, 10553.580, 390.650, 52882.786 24/08/15,15:14:52,16,09,1, 11.9,1,1, 20.972, 10553.582, 390.629, 52882.723 24/08/15,15:14:52,17,09,1, 11.9,1,1, 20.972, 10553.588, 390.620, 52882.724 24/08/15,15:14:52,18,09,1, 11.9,1,1, 20.972, 10553.585, 390.625, 52882.788 24/08/15,15:14:52,19,09,1, 11.9,1,1, 20.972, 10553.591, 390.636, 52882.801 24/08/15,15:14:53,00,10,1, 11.9,1,1, 20.968, 10553.588, 390.636, 52882.801 24/08/15,15:14:53,01,10,1, 11.9,1,1, 20.968, 10553.592, 390.631, 52882.762 24/08/15,15:14:53,02,10,1, 11.9,1,1, 20.968, 10553.589, 390.650, 52882.720 24/08/15,15:14:53,03,10,1, 11.9,1,1, 20.968, 10553.598, 390.621, 52882.758 24/08/15,15:14:53,04,10,1, 11.9,1,1, 20.968, 10553.601, 390.604, 52882.708 24/08/15,15:14:53,05,10,1, 11.9,1,1, 20.968, 10553.594, 390.630, 52882.751 24/08/15,15:14:53,06,10,1, 11.9,1,1, 20.968, 10553.602, 390.628, 52882.742 24/08/15,15:14:53,07,10,1, 11.9,1,1, 20.968, 10553.598, 390.618, 52882.743 24/08/15,15:14:53,08,10,1, 11.9,1,1, 20.968, 10553.599, 390.622, 52882.676 24/08/15,15:14:53,09,10,1, 11.9,1,1, 20.968, 10553.591, 390.624, 52882.711 24/08/15,15:14:53,10,10,1, 11.9,1,1, 20.968, 10553.589, 390.628, 52882.737 24/08/15,15:14:53,11,10,1, 11.9,1,1, 20.968, 10553.597, 390.604, 52882.801 24/08/15,15:14:53,12,10,1, 11.9,1,1, 20.968, 10553.585, 390.608, 52882.701 24/08/15,15:14:53,13,10,1, 11.9,1,1, 20.968, 10553.583, 390.604, 52882.699 24/08/15,15:14:53,14,10,1, 11.9,1,1, 20.968, 10553.579, 390.631, 52882.782 24/08/15,15:14:53,15,10,1, 11.9,1,1, 20.968, 10553.625, 390.640, 52882.778 24/08/15,15:14:53,16,10,1, 11.9,1,1, 20.968, 10553.614, 390.637, 52882.759 24/08/15,15:14:53,17,10,1, 11.9,1,1, 20.968, 10553.628, 390.620, 52882.791 24/08/15,15:14:53,18,10,1, 11.9,1,1, 20.968, 10553.594, 390.637, 52882.734 24/08/15,15:14:53,19,10,1, 11.9,1,1, 20.968, 10553.598, 390.641, 52882.750 24/08/15,15:14:54,00,10,1, 11.9,1,1, 20.974, 10553.596, 390.641, 52882.750 24/08/15,15:14:54,01,10,1, 11.9,1,1, 20.974, 10553.606, 390.616, 52882.718 24/08/15,15:14:54,02,10,1, 11.9,1,1, 20.974, 10553.629, 390.610, 52882.720 24/08/15,15:14:54,03,10,1, 11.9,1,1, 20.974, 10553.600, 390.626, 52882.751 24/08/15,15:14:54,04,10,1, 11.9,1,1, 20.974, 10553.602, 390.612, 52882.761 24/08/15,15:14:54,05,10,1, 11.9,1,1, 20.974, 10553.592, 390.601, 52882.734 24/08/15,15:14:54,06,10,1, 11.9,1,1, 20.974, 10553.608, 390.604, 52882.726 24/08/15,15:14:54,07,10,1, 11.9,1,1, 20.974, 10553.628, 390.615, 52882.664 24/08/15,15:14:54,08,10,1, 11.9,1,1, 20.974, 10553.614, 390.590, 52882.653 24/08/15,15:14:54,09,10,1, 11.9,1,1, 20.974, 10553.590, 390.608, 52882.654 24/08/15,15:14:54,10,10,1, 11.9,1,1, 20.974, 10553.601, 390.609, 52882.656 24/08/15,15:14:54,11,10,1, 11.9,1,1, 20.974, 10553.610, 390.619, 52882.728 24/08/15,15:14:54,12,10,1, 11.9,1,1, 20.974, 10553.609, 390.598, 52882.688 24/08/15,15:14:54,13,10,1, 11.9,1,1, 20.974, 10553.618, 390.596, 52882.710 24/08/15,15:14:54,14,10,1, 11.9,1,1, 20.974, 10553.607, 390.588, 52882.731 24/08/15,15:14:54,15,10,1, 11.9,1,1, 20.974, 10553.592, 390.589, 52882.751 24/08/15,15:14:54,16,10,1, 11.9,1,1, 20.974, 10553.627, 390.615, 52882.759 24/08/15,15:14:54,17,10,1, 11.9,1,1, 20.974, 10553.620, 390.602, 52882.680 24/08/15,15:14:54,18,10,1, 11.9,1,1, 20.974, 10553.642, 390.628, 52882.715 24/08/15,15:14:54,19,10,1, 11.9,1,1, 20.974, 10553.616, 390.603, 52882.675 24/08/15,15:14:55,00,10,1, 11.9,1,1, 20.969, 10553.613, 390.603, 52882.675 24/08/15,15:14:55,01,10,1, 11.9,1,1, 20.969, 10553.626, 390.616, 52882.734 24/08/15,15:14:55,02,10,1, 11.9,1,1, 20.969, 10553.608, 390.597, 52882.682 24/08/15,15:14:55,03,10,1, 11.9,1,1, 20.969, 10553.604, 390.604, 52882.675 24/08/15,15:14:55,04,10,1, 11.9,1,1, 20.969, 10553.624, 390.584, 52882.699 24/08/15,15:14:55,05,10,1, 11.9,1,1, 20.969, 10553.624, 390.601, 52882.659 24/08/15,15:14:55,06,10,1, 11.9,1,1, 20.969, 10553.632, 390.580, 52882.739 24/08/15,15:14:55,07,10,1, 11.9,1,1, 20.969, 10553.623, 390.590, 52882.688 24/08/15,15:14:55,08,10,1, 11.9,1,1, 20.969, 10553.611, 390.584, 52882.682 24/08/15,15:14:55,09,10,1, 11.9,1,1, 20.969, 10553.628, 390.602, 52882.716 24/08/15,15:14:55,10,10,1, 11.9,1,1, 20.969, 10553.615, 390.593, 52882.714 24/08/15,15:14:55,11,10,1, 11.9,1,1, 20.969, 10553.630, 390.601, 52882.706 24/08/15,15:14:55,12,10,1, 11.9,1,1, 20.969, 10553.640, 390.608, 52882.722 24/08/15,15:14:55,13,10,1, 11.9,1,1, 20.969, 10553.667, 390.587, 52882.751 24/08/15,15:14:55,14,10,1, 11.9,1,1, 20.969, 10553.636, 390.585, 52882.678 24/08/15,15:14:55,15,10,1, 11.9,1,1, 20.969, 10553.641, 390.602, 52882.705 24/08/15,15:14:55,16,10,1, 11.9,1,1, 20.969, 10553.619, 390.607, 52882.689 24/08/15,15:14:55,17,10,1, 11.9,1,1, 20.969, 10553.627, 390.590, 52882.719 24/08/15,15:14:55,18,10,1, 11.9,1,1, 20.969, 10553.637, 390.592, 52882.704 24/08/15,15:14:55,19,10,1, 11.9,1,1, 20.969, 10553.649, 390.594, 52882.697 24/08/15,15:14:56,00,10,1, 11.9,1,1, 20.970, 10553.646, 390.594, 52882.697 24/08/15,15:14:56,01,10,1, 11.9,1,1, 20.970, 10553.662, 390.613, 52882.685 24/08/15,15:14:56,02,10,1, 11.9,1,1, 20.970, 10553.656, 390.596, 52882.647 24/08/15,15:14:56,03,10,1, 11.9,1,1, 20.970, 10553.626, 390.590, 52882.693 24/08/15,15:14:56,04,10,1, 11.9,1,1, 20.970, 10553.655, 390.618, 52882.696 24/08/15,15:14:56,05,10,1, 11.9,1,1, 20.970, 10553.630, 390.576, 52882.697 24/08/15,15:14:56,06,10,1, 11.9,1,1, 20.970, 10553.647, 390.580, 52882.709 24/08/15,15:14:56,07,10,1, 11.9,1,1, 20.970, 10553.634, 390.595, 52882.726 24/08/15,15:14:56,08,10,1, 11.9,1,1, 20.970, 10553.649, 390.580, 52882.706 24/08/15,15:14:56,09,10,1, 11.9,1,1, 20.970, 10553.638, 390.587, 52882.732 24/08/15,15:14:56,10,10,1, 11.9,1,1, 20.970, 10553.631, 390.597, 52882.681 24/08/15,15:14:56,11,10,1, 11.9,1,1, 20.970, 10553.633, 390.571, 52882.737 24/08/15,15:14:56,12,10,1, 11.9,1,1, 20.970, 10553.658, 390.568, 52882.641 24/08/15,15:14:56,13,10,1, 11.9,1,1, 20.970, 10553.655, 390.584, 52882.670 24/08/15,15:14:56,14,10,1, 11.9,1,1, 20.970, 10553.657, 390.586, 52882.711 24/08/15,15:14:56,15,10,1, 11.9,1,1, 20.970, 10553.657, 390.582, 52882.709 24/08/15,15:14:56,16,10,1, 11.9,1,1, 20.970, 10553.672, 390.566, 52882.651 24/08/15,15:14:56,17,10,1, 11.9,1,1, 20.970, 10553.677, 390.589, 52882.694 24/08/15,15:14:56,18,10,1, 11.9,1,1, 20.970, 10553.647, 390.587, 52882.674 24/08/15,15:14:56,19,10,1, 11.9,1,1, 20.970, 10553.661, 390.577, 52882.733 24/08/15,15:14:57,00,10,1, 11.9,1,1, 20.969, 10553.654, 390.577, 52882.733 24/08/15,15:14:57,01,10,1, 11.9,1,1, 20.969, 10553.655, 390.576, 52882.742 24/08/15,15:14:57,02,10,1, 11.9,1,1, 20.969, 10553.674, 390.573, 52882.869 24/08/15,15:14:57,03,10,1, 11.9,1,1, 20.969, 10553.682, 390.595, 52882.913 24/08/15,15:14:57,04,10,1, 11.9,1,1, 20.969, 10553.696, 390.622, 52882.851 24/08/15,15:14:57,05,10,1, 11.9,1,1, 20.969, 10553.682, 390.602, 52882.821 24/08/15,15:14:57,06,10,1, 11.9,1,1, 20.969, 10553.697, 390.611, 52882.863 24/08/15,15:14:57,07,10,1, 11.9,1,1, 20.969, 10553.695, 390.610, 52882.869 24/08/15,15:14:57,08,10,1, 11.9,1,1, 20.969, 10553.690, 390.617, 52882.842 24/08/15,15:14:57,09,10,1, 11.9,1,1, 20.969, 10553.688, 390.619, 52882.891 24/08/15,15:14:57,10,10,1, 11.9,1,1, 20.969, 10553.715, 390.643, 52882.872 24/08/15,15:14:57,11,10,1, 11.9,1,1, 20.969, 10553.701, 390.604, 52882.875 24/08/15,15:14:57,12,10,1, 11.9,1,1, 20.969, 10553.692, 390.602, 52882.882 24/08/15,15:14:57,13,10,1, 11.9,1,1, 20.969, 10553.684, 390.613, 52882.864 24/08/15,15:14:57,14,10,1, 11.9,1,1, 20.969, 10553.698, 390.601, 52882.902 24/08/15,15:14:57,15,10,1, 11.9,1,1, 20.969, 10553.702, 390.613, 52882.839 24/08/15,15:14:57,16,10,1, 11.9,1,1, 20.969, 10553.702, 390.608, 52882.830 24/08/15,15:14:57,17,10,1, 11.9,1,1, 20.969, 10553.694, 390.594, 52882.817 24/08/15,15:14:57,18,10,1, 11.9,1,1, 20.969, 10553.698, 390.617, 52882.876 24/08/15,15:14:57,19,10,1, 11.9,1,1, 20.969, 10553.702, 390.594, 52882.818 24/08/15,15:14:58,00,10,1, 11.8,1,1, 20.968, 10553.696, 390.594, 52882.818 24/08/15,15:14:58,01,10,1, 11.8,1,1, 20.968, 10553.688, 390.619, 52882.843 24/08/15,15:14:58,02,10,1, 11.8,1,1, 20.968, 10553.684, 390.616, 52882.884 24/08/15,15:14:58,03,10,1, 11.8,1,1, 20.968, 10553.701, 390.605, 52882.839 24/08/15,15:14:58,04,10,1, 11.8,1,1, 20.968, 10553.713, 390.611, 52882.852 24/08/15,15:14:58,05,10,1, 11.8,1,1, 20.968, 10553.695, 390.623, 52882.881 24/08/15,15:14:58,06,10,1, 11.8,1,1, 20.968, 10553.703, 390.572, 52882.848 24/08/15,15:14:58,07,10,1, 11.8,1,1, 20.968, 10553.706, 390.595, 52882.854 24/08/15,15:14:58,08,10,1, 11.8,1,1, 20.968, 10553.700, 390.609, 52882.867 24/08/15,15:14:58,09,10,1, 11.8,1,1, 20.968, 10553.704, 390.623, 52882.859 24/08/15,15:14:58,10,10,1, 11.8,1,1, 20.968, 10553.709, 390.611, 52882.855 24/08/15,15:14:58,11,10,1, 11.8,1,1, 20.968, 10553.708, 390.617, 52882.889 24/08/15,15:14:58,12,10,1, 11.8,1,1, 20.968, 10553.716, 390.602, 52882.854 24/08/15,15:14:58,13,10,1, 11.8,1,1, 20.968, 10553.719, 390.620, 52882.902 24/08/15,15:14:58,14,10,1, 11.8,1,1, 20.968, 10553.723, 390.600, 52882.899 24/08/15,15:14:58,15,10,1, 11.8,1,1, 20.968, 10553.706, 390.602, 52882.850 24/08/15,15:14:58,16,10,1, 11.8,1,1, 20.968, 10553.698, 390.592, 52882.823 24/08/15,15:14:58,17,10,1, 11.8,1,1, 20.968, 10553.695, 390.622, 52882.866 24/08/15,15:14:58,18,10,1, 11.8,1,1, 20.968, 10553.690, 390.612, 52882.814 24/08/15,15:14:58,19,10,1, 11.8,1,1, 20.968, 10553.713, 390.610, 52882.833 24/08/15,15:14:59,00,09,1, 11.8,1,1, 20.970, 10553.713, 390.610, 52882.833 24/08/15,15:14:59,01,09,1, 11.8,1,1, 20.970, 10553.732, 390.586, 52882.892 24/08/15,15:14:59,02,09,1, 11.8,1,1, 20.970, 10553.732, 390.609, 52882.850 24/08/15,15:14:59,03,09,1, 11.8,1,1, 20.970, 10553.706, 390.586, 52882.879 24/08/15,15:14:59,04,09,1, 11.8,1,1, 20.970, 10553.701, 390.599, 52882.793 24/08/15,15:14:59,05,09,1, 11.8,1,1, 20.970, 10553.722, 390.604, 52882.825 24/08/15,15:14:59,06,09,1, 11.8,1,1, 20.970, 10553.716, 390.587, 52882.862 24/08/15,15:14:59,07,09,1, 11.8,1,1, 20.970, 10553.710, 390.601, 52882.843 24/08/15,15:14:59,08,09,1, 11.8,1,1, 20.970, 10553.703, 390.612, 52882.858 24/08/15,15:14:59,09,09,1, 11.8,1,1, 20.970, 10553.723, 390.611, 52882.821 24/08/15,15:14:59,10,09,1, 11.8,1,1, 20.970, 10553.711, 390.618, 52882.861 24/08/15,15:14:59,11,09,1, 11.8,1,1, 20.970, 10553.699, 390.618, 52882.847 24/08/15,15:14:59,12,09,1, 11.8,1,1, 20.970, 10553.705, 390.643, 52882.846 24/08/15,15:14:59,13,09,1, 11.8,1,1, 20.970, 10553.722, 390.621, 52882.870 24/08/15,15:14:59,14,09,1, 11.8,1,1, 20.970, 10553.720, 390.626, 52882.889 24/08/15,15:14:59,15,09,1, 11.8,1,1, 20.970, 10553.718, 390.602, 52882.849 24/08/15,15:14:59,16,09,1, 11.8,1,1, 20.970, 10553.720, 390.622, 52882.873 24/08/15,15:14:59,17,09,1, 11.8,1,1, 20.970, 10553.707, 390.588, 52882.860 24/08/15,15:14:59,18,09,1, 11.8,1,1, 20.970, 10553.715, 390.602, 52882.794 24/08/15,15:14:59,19,09,1, 11.8,1,1, 20.970, 10553.707, 390.617, 52882.902 24/08/15,15:15:00,00,09,1, 11.8,1,1, 20.969, 10553.705, 390.617, 52882.902 24/08/15,15:15:00,01,09,1, 11.8,1,1, 20.969, 10553.720, 390.596, 52882.770 24/08/15,15:15:00,02,09,1, 11.8,1,1, 20.969, 10553.692, 390.576, 52882.643 24/08/15,15:15:00,03,09,1, 11.8,1,1, 20.969, 10553.687, 390.593, 52882.699 24/08/15,15:15:00,04,09,1, 11.8,1,1, 20.969, 10553.706, 390.583, 52882.635 24/08/15,15:15:00,05,09,1, 11.8,1,1, 20.969, 10553.687, 390.581, 52882.645 24/08/15,15:15:00,06,09,1, 11.8,1,1, 20.969, 10553.734, 390.588, 52882.652 24/08/15,15:15:00,07,09,1, 11.8,1,1, 20.969, 10553.735, 390.553, 52882.615 24/08/15,15:15:00,08,09,1, 11.8,1,1, 20.969, 10553.711, 390.602, 52882.643 24/08/15,15:15:00,09,09,1, 11.8,1,1, 20.969, 10553.707, 390.564, 52882.662 24/08/15,15:15:00,10,09,1, 11.8,1,1, 20.969, 10553.691, 390.584, 52882.745 24/08/15,15:15:00,11,09,1, 11.8,1,1, 20.969, 10553.701, 390.595, 52882.639 24/08/15,15:15:00,12,09,1, 11.8,1,1, 20.969, 10553.703, 390.584, 52882.637 24/08/15,15:15:00,13,09,1, 11.8,1,1, 20.969, 10553.718, 390.595, 52882.631 24/08/15,15:15:00,14,09,1, 11.8,1,1, 20.969, 10553.709, 390.602, 52882.695 24/08/15,15:15:00,15,09,1, 11.8,1,1, 20.969, 10553.696, 390.589, 52882.663 24/08/15,15:15:00,16,09,1, 11.8,1,1, 20.969, 10553.699, 390.570, 52882.685 24/08/15,15:15:00,17,09,1, 11.8,1,1, 20.969, 10553.687, 390.581, 52882.634 24/08/15,15:15:00,18,09,1, 11.8,1,1, 20.969, 10553.695, 390.589, 52882.612 24/08/15,15:15:00,19,09,1, 11.8,1,1, 20.969, 10553.687, 390.602, 52882.718 24/08/15,15:15:01,00,10,1, 12.0,1,1, 20.969, 10553.679, 390.602, 52882.718 24/08/15,15:15:01,01,10,1, 12.0,1,1, 20.969, 10553.692, 390.586, 52882.683 24/08/15,15:15:01,02,10,1, 12.0,1,1, 20.969, 10553.705, 390.597, 52882.631 24/08/15,15:15:01,03,10,1, 12.0,1,1, 20.969, 10553.675, 390.567, 52882.624 24/08/15,15:15:01,04,10,1, 12.0,1,1, 20.969, 10553.675, 390.586, 52882.647 24/08/15,15:15:01,05,10,1, 12.0,1,1, 20.969, 10553.692, 390.594, 52882.656 24/08/15,15:15:01,06,10,1, 12.0,1,1, 20.969, 10553.657, 390.591, 52882.639 24/08/15,15:15:01,07,10,1, 12.0,1,1, 20.969, 10553.684, 390.610, 52882.645 24/08/15,15:15:01,08,10,1, 12.0,1,1, 20.969, 10553.668, 390.604, 52882.660 24/08/15,15:15:01,09,10,1, 12.0,1,1, 20.969, 10553.671, 390.595, 52882.669 24/08/15,15:15:01,10,10,1, 12.0,1,1, 20.969, 10553.676, 390.615, 52882.696 24/08/15,15:15:01,11,10,1, 12.0,1,1, 20.969, 10553.676, 390.598, 52882.766 24/08/15,15:15:01,12,10,1, 12.0,1,1, 20.969, 10553.675, 390.591, 52882.682 24/08/15,15:15:01,13,10,1, 12.0,1,1, 20.969, 10553.674, 390.602, 52882.730 24/08/15,15:15:01,14,10,1, 12.0,1,1, 20.969, 10553.685, 390.596, 52882.691 24/08/15,15:15:01,15,10,1, 12.0,1,1, 20.969, 10553.699, 390.598, 52882.686 24/08/15,15:15:01,16,10,1, 12.0,1,1, 20.969, 10553.691, 390.587, 52882.715 24/08/15,15:15:01,17,10,1, 12.0,1,1, 20.969, 10553.682, 390.632, 52882.644 24/08/15,15:15:01,18,10,1, 12.0,1,1, 20.969, 10553.685, 390.606, 52882.714 24/08/15,15:15:01,19,10,1, 12.0,1,1, 20.969, 10553.663, 390.621, 52882.688 24/08/15,15:15:02,00,10,1, 11.9,1,1, 20.970, 10553.663, 390.621, 52882.688 24/08/15,15:15:02,01,10,1, 11.9,1,1, 20.970, 10553.666, 390.588, 52882.663 24/08/15,15:15:02,02,10,1, 11.9,1,1, 20.970, 10553.650, 390.610, 52882.678 24/08/15,15:15:02,03,10,1, 11.9,1,1, 20.970, 10553.658, 390.608, 52882.703 24/08/15,15:15:02,04,10,1, 11.9,1,1, 20.970, 10553.648, 390.615, 52882.663 24/08/15,15:15:02,05,10,1, 11.9,1,1, 20.970, 10553.666, 390.613, 52882.687 24/08/15,15:15:02,06,10,1, 11.9,1,1, 20.970, 10553.675, 390.630, 52882.696 24/08/15,15:15:02,07,10,1, 11.9,1,1, 20.970, 10553.642, 390.611, 52882.673 24/08/15,15:15:02,08,10,1, 11.9,1,1, 20.970, 10553.651, 390.606, 52882.693 24/08/15,15:15:02,09,10,1, 11.9,1,1, 20.970, 10553.636, 390.626, 52882.679 24/08/15,15:15:02,10,10,1, 11.9,1,1, 20.970, 10553.645, 390.592, 52882.657 24/08/15,15:15:02,11,10,1, 11.9,1,1, 20.970, 10553.637, 390.629, 52882.711 24/08/15,15:15:02,12,10,1, 11.9,1,1, 20.970, 10553.651, 390.643, 52882.701 24/08/15,15:15:02,13,10,1, 11.9,1,1, 20.970, 10553.646, 390.611, 52882.701 24/08/15,15:15:02,14,10,1, 11.9,1,1, 20.970, 10553.631, 390.648, 52882.728 24/08/15,15:15:02,15,10,1, 11.9,1,1, 20.970, 10553.637, 390.631, 52882.611 24/08/15,15:15:02,16,10,1, 11.9,1,1, 20.970, 10553.643, 390.645, 52882.737 24/08/15,15:15:02,17,10,1, 11.9,1,1, 20.970, 10553.652, 390.629, 52882.737 24/08/15,15:15:02,18,10,1, 11.9,1,1, 20.970, 10553.653, 390.656, 52882.626 24/08/15,15:15:02,19,10,1, 11.9,1,1, 20.970, 10553.669, 390.624, 52882.718 24/08/15,15:15:03,00,09,1, 11.9,1,1, 20.972, 10553.663, 390.624, 52882.718 24/08/15,15:15:03,01,09,1, 11.9,1,1, 20.972, 10553.659, 390.647, 52882.686 24/08/15,15:15:03,02,09,1, 11.9,1,1, 20.972, 10553.659, 390.634, 52882.648 24/08/15,15:15:03,03,09,1, 11.9,1,1, 20.972, 10553.668, 390.632, 52882.726 24/08/15,15:15:03,04,09,1, 11.9,1,1, 20.972, 10553.656, 390.638, 52882.677 24/08/15,15:15:03,05,09,1, 11.9,1,1, 20.972, 10553.643, 390.663, 52882.742 24/08/15,15:15:03,06,09,1, 11.9,1,1, 20.972, 10553.635, 390.619, 52882.724 24/08/15,15:15:03,07,09,1, 11.9,1,1, 20.972, 10553.636, 390.675, 52882.706 24/08/15,15:15:03,08,09,1, 11.9,1,1, 20.972, 10553.660, 390.650, 52882.652 24/08/15,15:15:03,09,09,1, 11.9,1,1, 20.972, 10553.655, 390.651, 52882.664 24/08/15,15:15:03,10,09,1, 11.9,1,1, 20.972, 10553.667, 390.644, 52882.695 24/08/15,15:15:03,11,09,1, 11.9,1,1, 20.972, 10553.665, 390.652, 52882.667 24/08/15,15:15:03,12,09,1, 11.9,1,1, 20.972, 10553.668, 390.664, 52882.719 24/08/15,15:15:03,13,09,1, 11.9,1,1, 20.972, 10553.640, 390.671, 52882.724 24/08/15,15:15:03,14,09,1, 11.9,1,1, 20.972, 10553.652, 390.659, 52882.703 24/08/15,15:15:03,15,09,1, 11.9,1,1, 20.972, 10553.642, 390.657, 52882.696 24/08/15,15:15:03,16,09,1, 11.9,1,1, 20.972, 10553.657, 390.686, 52882.749 24/08/15,15:15:03,17,09,1, 11.9,1,1, 20.972, 10553.657, 390.654, 52882.661 24/08/15,15:15:03,18,09,1, 11.9,1,1, 20.972, 10553.641, 390.669, 52882.713 24/08/15,15:15:03,19,09,1, 11.9,1,1, 20.972, 10553.620, 390.667, 52882.691 24/08/15,15:15:04,00,09,1, 12.0,1,1, 20.967, 10553.613, 390.667, 52882.691 24/08/15,15:15:04,01,09,1, 12.0,1,1, 20.967, 10553.648, 390.659, 52882.698 24/08/15,15:15:04,02,09,1, 12.0,1,1, 20.967, 10553.664, 390.647, 52882.687 24/08/15,15:15:04,03,09,1, 12.0,1,1, 20.967, 10553.643, 390.659, 52882.693 24/08/15,15:15:04,04,09,1, 12.0,1,1, 20.967, 10553.633, 390.662, 52882.736 24/08/15,15:15:04,05,09,1, 12.0,1,1, 20.967, 10553.641, 390.688, 52882.700 24/08/15,15:15:04,06,09,1, 12.0,1,1, 20.967, 10553.642, 390.651, 52882.666 24/08/15,15:15:04,07,09,1, 12.0,1,1, 20.967, 10553.615, 390.646, 52882.670 24/08/15,15:15:04,08,09,1, 12.0,1,1, 20.967, 10553.617, 390.652, 52882.738 24/08/15,15:15:04,09,09,1, 12.0,1,1, 20.967, 10553.624, 390.677, 52882.647 24/08/15,15:15:04,10,09,1, 12.0,1,1, 20.967, 10553.602, 390.660, 52882.667 24/08/15,15:15:04,11,09,1, 12.0,1,1, 20.967, 10553.629, 390.669, 52882.639 24/08/15,15:15:04,12,09,1, 12.0,1,1, 20.967, 10553.603, 390.667, 52882.687 24/08/15,15:15:04,13,09,1, 12.0,1,1, 20.967, 10553.614, 390.694, 52882.699 24/08/15,15:15:04,14,09,1, 12.0,1,1, 20.967, 10553.625, 390.686, 52882.678 24/08/15,15:15:04,15,09,1, 12.0,1,1, 20.967, 10553.627, 390.681, 52882.698 24/08/15,15:15:04,16,09,1, 12.0,1,1, 20.967, 10553.599, 390.691, 52882.685 24/08/15,15:15:04,17,09,1, 12.0,1,1, 20.967, 10553.596, 390.654, 52882.672 24/08/15,15:15:04,18,09,1, 12.0,1,1, 20.967, 10553.569, 390.681, 52882.694 24/08/15,15:15:04,19,09,1, 12.0,1,1, 20.967, 10553.611, 390.662, 52882.675 24/08/15,15:15:05,00,09,1, 11.9,1,1, 20.968, 10553.604, 390.662, 52882.675 24/08/15,15:15:05,01,09,1, 11.9,1,1, 20.968, 10553.583, 390.684, 52882.736 24/08/15,15:15:05,02,09,1, 11.9,1,1, 20.968, 10553.575, 390.705, 52882.650 24/08/15,15:15:05,03,09,1, 11.9,1,1, 20.968, 10553.588, 390.700, 52882.644 24/08/15,15:15:05,04,09,1, 11.9,1,1, 20.968, 10553.590, 390.704, 52882.669 24/08/15,15:15:05,05,09,1, 11.9,1,1, 20.968, 10553.567, 390.699, 52882.682 24/08/15,15:15:05,06,09,1, 11.9,1,1, 20.968, 10553.563, 390.711, 52882.728 24/08/15,15:15:05,07,09,1, 11.9,1,1, 20.968, 10553.573, 390.695, 52882.681 24/08/15,15:15:05,08,09,1, 11.9,1,1, 20.968, 10553.577, 390.705, 52882.728 24/08/15,15:15:05,09,09,1, 11.9,1,1, 20.968, 10553.575, 390.706, 52882.710 24/08/15,15:15:05,10,09,1, 11.9,1,1, 20.968, 10553.566, 390.711, 52882.677 24/08/15,15:15:05,11,09,1, 11.9,1,1, 20.968, 10553.562, 390.699, 52882.713 24/08/15,15:15:05,12,09,1, 11.9,1,1, 20.968, 10553.564, 390.704, 52882.682 24/08/15,15:15:05,13,09,1, 11.9,1,1, 20.968, 10553.568, 390.681, 52882.668 24/08/15,15:15:05,14,09,1, 11.9,1,1, 20.968, 10553.570, 390.714, 52882.670 24/08/15,15:15:05,15,09,1, 11.9,1,1, 20.968, 10553.558, 390.716, 52882.622 24/08/15,15:15:05,16,09,1, 11.9,1,1, 20.968, 10553.562, 390.718, 52882.720 24/08/15,15:15:05,17,09,1, 11.9,1,1, 20.968, 10553.581, 390.730, 52882.710 24/08/15,15:15:05,18,09,1, 11.9,1,1, 20.968, 10553.554, 390.731, 52882.703 24/08/15,15:15:05,19,09,1, 11.9,1,1, 20.968, 10553.567, 390.749, 52882.656 24/08/15,15:15:06,00,09,1, 11.9,1,1, 20.971, 10553.563, 390.749, 52882.656 24/08/15,15:15:06,01,09,1, 11.9,1,1, 20.971, 10553.557, 390.708, 52882.671 24/08/15,15:15:06,02,09,1, 11.9,1,1, 20.971, 10553.540, 390.721, 52882.645 24/08/15,15:15:06,03,09,1, 11.9,1,1, 20.971, 10553.524, 390.722, 52882.692 24/08/15,15:15:06,04,09,1, 11.9,1,1, 20.971, 10553.546, 390.705, 52882.660 24/08/15,15:15:06,05,09,1, 11.9,1,1, 20.971, 10553.545, 390.707, 52882.674 24/08/15,15:15:06,06,09,1, 11.9,1,1, 20.971, 10553.530, 390.730, 52882.666 24/08/15,15:15:06,07,09,1, 11.9,1,1, 20.971, 10553.528, 390.722, 52882.670 24/08/15,15:15:06,08,09,1, 11.9,1,1, 20.971, 10553.538, 390.737, 52882.623 24/08/15,15:15:06,09,09,1, 11.9,1,1, 20.971, 10553.534, 390.723, 52882.682 24/08/15,15:15:06,10,09,1, 11.9,1,1, 20.971, 10553.506, 390.729, 52882.665 24/08/15,15:15:06,11,09,1, 11.9,1,1, 20.971, 10553.540, 390.721, 52882.670 24/08/15,15:15:06,12,09,1, 11.9,1,1, 20.971, 10553.529, 390.732, 52882.644 24/08/15,15:15:06,13,09,1, 11.9,1,1, 20.971, 10553.522, 390.753, 52882.686 24/08/15,15:15:06,14,09,1, 11.9,1,1, 20.971, 10553.505, 390.733, 52882.720 24/08/15,15:15:06,15,09,1, 11.9,1,1, 20.971, 10553.540, 390.765, 52882.767 24/08/15,15:15:06,16,09,1, 11.9,1,1, 20.971, 10553.522, 390.729, 52882.679 24/08/15,15:15:06,17,09,1, 11.9,1,1, 20.971, 10553.511, 390.722, 52882.716 24/08/15,15:15:06,18,09,1, 11.9,1,1, 20.971, 10553.518, 390.738, 52882.719 24/08/15,15:15:06,19,09,1, 11.9,1,1, 20.971, 10553.516, 390.741, 52882.737 24/08/15,15:15:07,00,09,1, 11.9,1,1, 20.967, 10553.513, 390.741, 52882.737 24/08/15,15:15:07,01,09,1, 11.9,1,1, 20.967, 10553.508, 390.743, 52882.701 24/08/15,15:15:07,02,09,1, 11.9,1,1, 20.967, 10553.494, 390.770, 52882.667 24/08/15,15:15:07,03,09,1, 11.9,1,1, 20.967, 10553.526, 390.757, 52882.704 24/08/15,15:15:07,04,09,1, 11.9,1,1, 20.967, 10553.519, 390.757, 52882.694 24/08/15,15:15:07,05,09,1, 11.9,1,1, 20.967, 10553.535, 390.757, 52882.701 24/08/15,15:15:07,06,09,1, 11.9,1,1, 20.967, 10553.505, 390.757, 52882.712 24/08/15,15:15:07,07,09,1, 11.9,1,1, 20.967, 10553.508, 390.771, 52882.680 24/08/15,15:15:07,08,09,1, 11.9,1,1, 20.967, 10553.525, 390.771, 52882.704 24/08/15,15:15:07,09,09,1, 11.9,1,1, 20.967, 10553.513, 390.747, 52882.669 24/08/15,15:15:07,10,09,1, 11.9,1,1, 20.967, 10553.505, 390.777, 52882.708 24/08/15,15:15:07,11,09,1, 11.9,1,1, 20.967, 10553.500, 390.770, 52882.718 24/08/15,15:15:07,12,09,1, 11.9,1,1, 20.967, 10553.498, 390.744, 52882.754 24/08/15,15:15:07,13,09,1, 11.9,1,1, 20.967, 10553.509, 390.767, 52882.691 24/08/15,15:15:07,14,09,1, 11.9,1,1, 20.967, 10553.508, 390.742, 52882.697 24/08/15,15:15:07,15,09,1, 11.9,1,1, 20.967, 10553.484, 390.751, 52882.719 24/08/15,15:15:07,16,09,1, 11.9,1,1, 20.967, 10553.497, 390.725, 52882.655 24/08/15,15:15:07,17,09,1, 11.9,1,1, 20.967, 10553.499, 390.742, 52882.777 24/08/15,15:15:07,18,09,1, 11.9,1,1, 20.967, 10553.479, 390.772, 52882.699 24/08/15,15:15:07,19,09,1, 11.9,1,1, 20.967, 10553.469, 390.770, 52882.771 24/08/15,15:15:08,00,09,1, 11.9,1,1, 20.972, 10553.463, 390.770, 52882.771 24/08/15,15:15:08,01,09,1, 11.9,1,1, 20.972, 10553.477, 390.767, 52882.709 24/08/15,15:15:08,02,09,1, 11.9,1,1, 20.972, 10553.482, 390.749, 52882.693 24/08/15,15:15:08,03,09,1, 11.9,1,1, 20.972, 10553.464, 390.772, 52882.759 24/08/15,15:15:08,04,09,1, 11.9,1,1, 20.972, 10553.482, 390.747, 52882.674 24/08/15,15:15:08,05,09,1, 11.9,1,1, 20.972, 10553.487, 390.785, 52882.683 24/08/15,15:15:08,06,09,1, 11.9,1,1, 20.972, 10553.474, 390.801, 52882.714 24/08/15,15:15:08,07,09,1, 11.9,1,1, 20.972, 10553.466, 390.780, 52882.686 24/08/15,15:15:08,08,09,1, 11.9,1,1, 20.972, 10553.467, 390.769, 52882.711 24/08/15,15:15:08,09,09,1, 11.9,1,1, 20.972, 10553.457, 390.799, 52882.789 24/08/15,15:15:08,10,09,1, 11.9,1,1, 20.972, 10553.464, 390.784, 52882.713 24/08/15,15:15:08,11,09,1, 11.9,1,1, 20.972, 10553.477, 390.756, 52882.729 24/08/15,15:15:08,12,09,1, 11.9,1,1, 20.972, 10553.478, 390.765, 52882.677 24/08/15,15:15:08,13,09,1, 11.9,1,1, 20.972, 10553.474, 390.787, 52882.695 24/08/15,15:15:08,14,09,1, 11.9,1,1, 20.972, 10553.475, 390.783, 52882.746 24/08/15,15:15:08,15,09,1, 11.9,1,1, 20.972, 10553.484, 390.775, 52882.710 24/08/15,15:15:08,16,09,1, 11.9,1,1, 20.972, 10553.461, 390.786, 52882.692 24/08/15,15:15:08,17,09,1, 11.9,1,1, 20.972, 10553.454, 390.791, 52882.671 24/08/15,15:15:08,18,09,1, 11.9,1,1, 20.972, 10553.482, 390.793, 52882.789 24/08/15,15:15:08,19,09,1, 11.9,1,1, 20.972, 10553.464, 390.775, 52882.723 24/08/15,15:15:09,00,09,1, 11.9,1,1, 20.969, 10553.463, 390.775, 52882.723 24/08/15,15:15:09,01,09,1, 11.9,1,1, 20.969, 10553.448, 390.781, 52882.754 24/08/15,15:15:09,02,09,1, 11.9,1,1, 20.969, 10553.465, 390.790, 52882.688 24/08/15,15:15:09,03,09,1, 11.9,1,1, 20.969, 10553.449, 390.790, 52882.744 24/08/15,15:15:09,04,09,1, 11.9,1,1, 20.969, 10553.450, 390.786, 52882.660 24/08/15,15:15:09,05,09,1, 11.9,1,1, 20.969, 10553.457, 390.770, 52882.644 24/08/15,15:15:09,06,09,1, 11.9,1,1, 20.969, 10553.447, 390.771, 52882.741 24/08/15,15:15:09,07,09,1, 11.9,1,1, 20.969, 10553.453, 390.759, 52882.688 24/08/15,15:15:09,08,09,1, 11.9,1,1, 20.969, 10553.461, 390.775, 52882.725 24/08/15,15:15:09,09,09,1, 11.9,1,1, 20.969, 10553.438, 390.793, 52882.705 24/08/15,15:15:09,10,09,1, 11.9,1,1, 20.969, 10553.442, 390.763, 52882.741 24/08/15,15:15:09,11,09,1, 11.9,1,1, 20.969, 10553.428, 390.767, 52882.734 24/08/15,15:15:09,12,09,1, 11.9,1,1, 20.969, 10553.461, 390.762, 52882.694 24/08/15,15:15:09,13,09,1, 11.9,1,1, 20.969, 10553.453, 390.796, 52882.735 24/08/15,15:15:09,14,09,1, 11.9,1,1, 20.969, 10553.464, 390.783, 52882.646 24/08/15,15:15:09,15,09,1, 11.9,1,1, 20.969, 10553.437, 390.792, 52882.703 24/08/15,15:15:09,16,09,1, 11.9,1,1, 20.969, 10553.427, 390.784, 52882.735 24/08/15,15:15:09,17,09,1, 11.9,1,1, 20.969, 10553.443, 390.793, 52882.645 24/08/15,15:15:09,18,09,1, 11.9,1,1, 20.969, 10553.434, 390.782, 52882.692 24/08/15,15:15:09,19,09,1, 11.9,1,1, 20.969, 10553.454, 390.782, 52882.776 24/08/15,15:15:10,00,09,1, 11.9,1,1, 20.971, 10553.446, 390.782, 52882.776 24/08/15,15:15:10,01,09,1, 11.9,1,1, 20.971, 10553.445, 390.797, 52882.759 24/08/15,15:15:10,02,09,1, 11.9,1,1, 20.971, 10553.450, 390.786, 52882.767 24/08/15,15:15:10,03,09,1, 11.9,1,1, 20.971, 10553.451, 390.816, 52882.742 24/08/15,15:15:10,04,09,1, 11.9,1,1, 20.971, 10553.445, 390.781, 52882.681 24/08/15,15:15:10,05,09,1, 11.9,1,1, 20.971, 10553.438, 390.782, 52882.680 24/08/15,15:15:10,06,09,1, 11.9,1,1, 20.971, 10553.450, 390.793, 52882.678 24/08/15,15:15:10,07,09,1, 11.9,1,1, 20.971, 10553.440, 390.787, 52882.658 24/08/15,15:15:10,08,09,1, 11.9,1,1, 20.971, 10553.414, 390.809, 52882.764 24/08/15,15:15:10,09,09,1, 11.9,1,1, 20.971, 10553.454, 390.790, 52882.656 24/08/15,15:15:10,10,09,1, 11.9,1,1, 20.971, 10553.455, 390.818, 52882.723 24/08/15,15:15:10,11,09,1, 11.9,1,1, 20.971, 10553.456, 390.811, 52882.736 24/08/15,15:15:10,12,09,1, 11.9,1,1, 20.971, 10553.429, 390.807, 52882.700 24/08/15,15:15:10,13,09,1, 11.9,1,1, 20.971, 10553.441, 390.797, 52882.683 24/08/15,15:15:10,14,09,1, 11.9,1,1, 20.971, 10553.427, 390.815, 52882.691 24/08/15,15:15:10,15,09,1, 11.9,1,1, 20.971, 10553.447, 390.830, 52882.780 24/08/15,15:15:10,16,09,1, 11.9,1,1, 20.971, 10553.437, 390.839, 52882.726 24/08/15,15:15:10,17,09,1, 11.9,1,1, 20.971, 10553.433, 390.822, 52882.726 24/08/15,15:15:10,18,09,1, 11.9,1,1, 20.971, 10553.437, 390.833, 52882.685 24/08/15,15:15:10,19,09,1, 11.9,1,1, 20.971, 10553.427, 390.822, 52882.718 24/08/15,15:15:11,00,09,1, 11.9,1,1, 20.969, 10553.421, 390.822, 52882.718 24/08/15,15:15:11,01,09,1, 11.9,1,1, 20.969, 10553.421, 390.810, 52882.678 24/08/15,15:15:11,02,09,1, 11.9,1,1, 20.969, 10553.433, 390.792, 52882.682 24/08/15,15:15:11,03,09,1, 11.9,1,1, 20.969, 10553.427, 390.806, 52882.795 24/08/15,15:15:11,04,09,1, 11.9,1,1, 20.969, 10553.472, 390.815, 52882.722 24/08/15,15:15:11,05,09,1, 11.9,1,1, 20.969, 10553.442, 390.822, 52882.793 24/08/15,15:15:11,06,09,1, 11.9,1,1, 20.969, 10553.414, 390.806, 52882.709 24/08/15,15:15:11,07,09,1, 11.9,1,1, 20.969, 10553.429, 390.827, 52882.682 24/08/15,15:15:11,08,09,1, 11.9,1,1, 20.969, 10553.432, 390.817, 52882.731 24/08/15,15:15:11,09,09,1, 11.9,1,1, 20.969, 10553.444, 390.796, 52882.679 24/08/15,15:15:11,10,09,1, 11.9,1,1, 20.969, 10553.437, 390.829, 52882.714 24/08/15,15:15:11,11,09,1, 11.9,1,1, 20.969, 10553.436, 390.854, 52882.754 24/08/15,15:15:11,12,09,1, 11.9,1,1, 20.969, 10553.417, 390.829, 52882.684 24/08/15,15:15:11,13,09,1, 11.9,1,1, 20.969, 10553.446, 390.809, 52882.694 24/08/15,15:15:11,14,09,1, 11.9,1,1, 20.969, 10553.435, 390.818, 52882.650 24/08/15,15:15:11,15,09,1, 11.9,1,1, 20.969, 10553.437, 390.826, 52882.723 24/08/15,15:15:11,16,09,1, 11.9,1,1, 20.969, 10553.435, 390.840, 52882.723 24/08/15,15:15:11,17,09,1, 11.9,1,1, 20.969, 10553.427, 390.833, 52882.777 24/08/15,15:15:11,18,09,1, 11.9,1,1, 20.969, 10553.429, 390.837, 52882.751 24/08/15,15:15:11,19,09,1, 11.9,1,1, 20.969, 10553.448, 390.832, 52882.751 24/08/15,15:15:12,00,09,1, 11.8,1,1, 20.971, 10553.446, 390.832, 52882.751 24/08/15,15:15:12,01,09,1, 11.8,1,1, 20.971, 10553.427, 390.829, 52882.772 24/08/15,15:15:12,02,09,1, 11.8,1,1, 20.971, 10553.442, 390.820, 52882.663 24/08/15,15:15:12,03,09,1, 11.8,1,1, 20.971, 10553.426, 390.804, 52882.763 24/08/15,15:15:12,04,09,1, 11.8,1,1, 20.971, 10553.414, 390.809, 52882.672 24/08/15,15:15:12,05,09,1, 11.8,1,1, 20.971, 10553.428, 390.847, 52882.654 24/08/15,15:15:12,06,09,1, 11.8,1,1, 20.971, 10553.431, 390.861, 52882.698 24/08/15,15:15:12,07,09,1, 11.8,1,1, 20.971, 10553.441, 390.844, 52882.766 24/08/15,15:15:12,08,09,1, 11.8,1,1, 20.971, 10553.419, 390.862, 52882.749 24/08/15,15:15:12,09,09,1, 11.8,1,1, 20.971, 10553.440, 390.865, 52882.756 24/08/15,15:15:12,10,09,1, 11.8,1,1, 20.971, 10553.410, 390.854, 52882.715 24/08/15,15:15:12,11,09,1, 11.8,1,1, 20.971, 10553.447, 390.839, 52882.669 24/08/15,15:15:12,12,09,1, 11.8,1,1, 20.971, 10553.425, 390.827, 52882.651 24/08/15,15:15:12,13,09,1, 11.8,1,1, 20.971, 10553.394, 390.877, 52882.744 24/08/15,15:15:12,14,09,1, 11.8,1,1, 20.971, 10553.440, 390.826, 52882.742 24/08/15,15:15:12,15,09,1, 11.8,1,1, 20.971, 10553.443, 390.831, 52882.722 24/08/15,15:15:12,16,09,1, 11.8,1,1, 20.971, 10553.435, 390.847, 52882.668 24/08/15,15:15:12,17,09,1, 11.8,1,1, 20.971, 10553.399, 390.838, 52882.702 24/08/15,15:15:12,18,09,1, 11.8,1,1, 20.971, 10553.427, 390.819, 52882.674 24/08/15,15:15:12,19,09,1, 11.8,1,1, 20.971, 10553.420, 390.826, 52882.687 24/08/15,15:15:13,00,09,1, 11.9,1,1, 20.972, 10553.412, 390.826, 52882.687 24/08/15,15:15:13,01,09,1, 11.9,1,1, 20.972, 10553.418, 390.842, 52882.672 24/08/15,15:15:13,02,09,1, 11.9,1,1, 20.972, 10553.422, 390.830, 52882.681 24/08/15,15:15:13,03,09,1, 11.9,1,1, 20.972, 10553.425, 390.822, 52882.668 24/08/15,15:15:13,04,09,1, 11.9,1,1, 20.972, 10553.439, 390.836, 52882.624 24/08/15,15:15:13,05,09,1, 11.9,1,1, 20.972, 10553.424, 390.833, 52882.738 24/08/15,15:15:13,06,09,1, 11.9,1,1, 20.972, 10553.420, 390.806, 52882.718 24/08/15,15:15:13,07,09,1, 11.9,1,1, 20.972, 10553.438, 390.830, 52882.724 24/08/15,15:15:13,08,09,1, 11.9,1,1, 20.972, 10553.421, 390.818, 52882.670 24/08/15,15:15:13,09,09,1, 11.9,1,1, 20.972, 10553.420, 390.841, 52882.677 24/08/15,15:15:13,10,09,1, 11.9,1,1, 20.972, 10553.444, 390.849, 52882.670 24/08/15,15:15:13,11,09,1, 11.9,1,1, 20.972, 10553.455, 390.831, 52882.617 24/08/15,15:15:13,12,09,1, 11.9,1,1, 20.972, 10553.447, 390.843, 52882.677 24/08/15,15:15:13,13,09,1, 11.9,1,1, 20.972, 10553.441, 390.846, 52882.622 24/08/15,15:15:13,14,09,1, 11.9,1,1, 20.972, 10553.443, 390.835, 52882.638 24/08/15,15:15:13,15,09,1, 11.9,1,1, 20.972, 10553.447, 390.839, 52882.674 24/08/15,15:15:13,16,09,1, 11.9,1,1, 20.972, 10553.414, 390.837, 52882.661 24/08/15,15:15:13,17,09,1, 11.9,1,1, 20.972, 10553.458, 390.837, 52882.658 24/08/15,15:15:13,18,09,1, 11.9,1,1, 20.972, 10553.462, 390.857, 52882.624 24/08/15,15:15:13,19,09,1, 11.9,1,1, 20.972, 10553.444, 390.820, 52882.670 24/08/15,15:15:14,00,09,1, 11.9,1,1, 20.970, 10553.437, 390.820, 52882.670 24/08/15,15:15:14,01,09,1, 11.9,1,1, 20.970, 10553.448, 390.830, 52882.647 24/08/15,15:15:14,02,09,1, 11.9,1,1, 20.970, 10553.439, 390.846, 52882.753 24/08/15,15:15:14,03,09,1, 11.9,1,1, 20.970, 10553.442, 390.820, 52882.667 24/08/15,15:15:14,04,09,1, 11.9,1,1, 20.970, 10553.421, 390.824, 52882.726 24/08/15,15:15:14,05,09,1, 11.9,1,1, 20.970, 10553.441, 390.835, 52882.734 24/08/15,15:15:14,06,09,1, 11.9,1,1, 20.970, 10553.439, 390.828, 52882.675 24/08/15,15:15:14,07,09,1, 11.9,1,1, 20.970, 10553.424, 390.816, 52882.681 24/08/15,15:15:14,08,09,1, 11.9,1,1, 20.970, 10553.437, 390.834, 52882.671 24/08/15,15:15:14,09,09,1, 11.9,1,1, 20.970, 10553.426, 390.845, 52882.716 24/08/15,15:15:14,10,09,1, 11.9,1,1, 20.970, 10553.419, 390.809, 52882.621 24/08/15,15:15:14,11,09,1, 11.9,1,1, 20.970, 10553.433, 390.815, 52882.651 24/08/15,15:15:14,12,09,1, 11.9,1,1, 20.970, 10553.425, 390.848, 52882.672 24/08/15,15:15:14,13,09,1, 11.9,1,1, 20.970, 10553.455, 390.830, 52882.637 24/08/15,15:15:14,14,09,1, 11.9,1,1, 20.970, 10553.427, 390.811, 52882.612 24/08/15,15:15:14,15,09,1, 11.9,1,1, 20.970, 10553.440, 390.868, 52882.701 24/08/15,15:15:14,16,09,1, 11.9,1,1, 20.970, 10553.437, 390.830, 52882.638 24/08/15,15:15:14,17,09,1, 11.9,1,1, 20.970, 10553.433, 390.831, 52882.673 24/08/15,15:15:14,18,09,1, 11.9,1,1, 20.970, 10553.441, 390.805, 52882.677 24/08/15,15:15:14,19,09,1, 11.9,1,1, 20.970, 10553.434, 390.835, 52882.666 24/08/15,15:15:15,00,09,1, 11.9,1,1, 20.968, 10553.429, 390.835, 52882.666 24/08/15,15:15:15,01,09,1, 11.9,1,1, 20.968, 10553.436, 390.809, 52882.606 24/08/15,15:15:15,02,09,1, 11.9,1,1, 20.968, 10553.433, 390.793, 52882.665 24/08/15,15:15:15,03,09,1, 11.9,1,1, 20.968, 10553.446, 390.807, 52882.644 24/08/15,15:15:15,04,09,1, 11.9,1,1, 20.968, 10553.426, 390.820, 52882.635 24/08/15,15:15:15,05,09,1, 11.9,1,1, 20.968, 10553.434, 390.834, 52882.648 24/08/15,15:15:15,06,09,1, 11.9,1,1, 20.968, 10553.427, 390.821, 52882.682 24/08/15,15:15:15,07,09,1, 11.9,1,1, 20.968, 10553.410, 390.831, 52882.614 24/08/15,15:15:15,08,09,1, 11.9,1,1, 20.968, 10553.434, 390.819, 52882.624 24/08/15,15:15:15,09,09,1, 11.9,1,1, 20.968, 10553.412, 390.815, 52882.635 24/08/15,15:15:15,10,09,1, 11.9,1,1, 20.968, 10553.418, 390.813, 52882.619 24/08/15,15:15:15,11,09,1, 11.9,1,1, 20.968, 10553.418, 390.808, 52882.669 24/08/15,15:15:15,12,09,1, 11.9,1,1, 20.968, 10553.424, 390.806, 52882.698 24/08/15,15:15:15,13,09,1, 11.9,1,1, 20.968, 10553.461, 390.834, 52882.636 24/08/15,15:15:15,14,09,1, 11.9,1,1, 20.968, 10553.467, 390.829, 52882.655 24/08/15,15:15:15,15,09,1, 11.9,1,1, 20.968, 10553.443, 390.809, 52882.683 24/08/15,15:15:15,16,09,1, 11.9,1,1, 20.968, 10553.427, 390.820, 52882.661 24/08/15,15:15:15,17,09,1, 11.9,1,1, 20.968, 10553.435, 390.820, 52882.695 24/08/15,15:15:15,18,09,1, 11.9,1,1, 20.968, 10553.428, 390.821, 52882.579 24/08/15,15:15:15,19,09,1, 11.9,1,1, 20.968, 10553.442, 390.835, 52882.610 24/08/15,15:15:16,00,09,1, 11.9,1,1, 20.973, 10553.437, 390.835, 52882.610 24/08/15,15:15:16,01,09,1, 11.9,1,1, 20.973, 10553.419, 390.807, 52882.625 24/08/15,15:15:16,02,09,1, 11.9,1,1, 20.973, 10553.423, 390.805, 52882.648 24/08/15,15:15:16,03,09,1, 11.9,1,1, 20.973, 10553.440, 390.821, 52882.577 24/08/15,15:15:16,04,09,1, 11.9,1,1, 20.973, 10553.458, 390.808, 52882.559 24/08/15,15:15:16,05,09,1, 11.9,1,1, 20.973, 10553.430, 390.830, 52882.717 24/08/15,15:15:16,06,09,1, 11.9,1,1, 20.973, 10553.421, 390.804, 52882.580 24/08/15,15:15:16,07,09,1, 11.9,1,1, 20.973, 10553.403, 390.788, 52882.695 24/08/15,15:15:16,08,09,1, 11.9,1,1, 20.973, 10553.443, 390.816, 52882.715 24/08/15,15:15:16,09,09,1, 11.9,1,1, 20.973, 10553.452, 390.798, 52882.658 24/08/15,15:15:16,10,09,1, 11.9,1,1, 20.973, 10553.425, 390.806, 52882.651 24/08/15,15:15:16,11,09,1, 11.9,1,1, 20.973, 10553.453, 390.792, 52882.648 24/08/15,15:15:16,12,09,1, 11.9,1,1, 20.973, 10553.432, 390.797, 52882.640 24/08/15,15:15:16,13,09,1, 11.9,1,1, 20.973, 10553.449, 390.807, 52882.677 24/08/15,15:15:16,14,09,1, 11.9,1,1, 20.973, 10553.471, 390.794, 52882.652 24/08/15,15:15:16,15,09,1, 11.9,1,1, 20.973, 10553.451, 390.795, 52882.633 24/08/15,15:15:16,16,09,1, 11.9,1,1, 20.973, 10553.454, 390.839, 52882.696 24/08/15,15:15:16,17,09,1, 11.9,1,1, 20.973, 10553.472, 390.784, 52882.634 24/08/15,15:15:16,18,09,1, 11.9,1,1, 20.973, 10553.440, 390.803, 52882.670 24/08/15,15:15:16,19,09,1, 11.9,1,1, 20.973, 10553.453, 390.805, 52882.628 24/08/15,15:15:17,00,09,1, 11.9,1,1, 20.973, 10553.446, 390.805, 52882.628 24/08/15,15:15:17,01,09,1, 11.9,1,1, 20.973, 10553.449, 390.788, 52882.648 24/08/15,15:15:17,02,09,1, 11.9,1,1, 20.973, 10553.453, 390.785, 52882.644 24/08/15,15:15:17,03,09,1, 11.9,1,1, 20.973, 10553.466, 390.773, 52882.664 24/08/15,15:15:17,04,09,1, 11.9,1,1, 20.973, 10553.443, 390.770, 52882.619 24/08/15,15:15:17,05,09,1, 11.9,1,1, 20.973, 10553.463, 390.788, 52882.624 24/08/15,15:15:17,06,09,1, 11.9,1,1, 20.973, 10553.455, 390.754, 52882.693 24/08/15,15:15:17,07,09,1, 11.9,1,1, 20.973, 10553.480, 390.794, 52882.681 24/08/15,15:15:17,08,09,1, 11.9,1,1, 20.973, 10553.448, 390.787, 52882.677 24/08/15,15:15:17,09,09,1, 11.9,1,1, 20.973, 10553.444, 390.779, 52882.704 24/08/15,15:15:17,10,09,1, 11.9,1,1, 20.973, 10553.454, 390.781, 52882.599 24/08/15,15:15:17,11,09,1, 11.9,1,1, 20.973, 10553.462, 390.772, 52882.632 24/08/15,15:15:17,12,09,1, 11.9,1,1, 20.973, 10553.473, 390.764, 52882.628 24/08/15,15:15:17,13,09,1, 11.9,1,1, 20.973, 10553.445, 390.773, 52882.687 24/08/15,15:15:17,14,09,1, 11.9,1,1, 20.973, 10553.465, 390.770, 52882.594 24/08/15,15:15:17,15,09,1, 11.9,1,1, 20.973, 10553.459, 390.769, 52882.620 24/08/15,15:15:17,16,09,1, 11.9,1,1, 20.973, 10553.457, 390.771, 52882.707 24/08/15,15:15:17,17,09,1, 11.9,1,1, 20.973, 10553.459, 390.742, 52882.586 24/08/15,15:15:17,18,09,1, 11.9,1,1, 20.973, 10553.434, 390.755, 52882.631 24/08/15,15:15:17,19,09,1, 11.9,1,1, 20.973, 10553.453, 390.779, 52882.650 24/08/15,15:15:18,00,09,1, 12.0,1,1, 20.971, 10553.446, 390.779, 52882.650 24/08/15,15:15:18,01,09,1, 12.0,1,1, 20.971, 10553.446, 390.748, 52882.592 24/08/15,15:15:18,02,09,1, 12.0,1,1, 20.971, 10553.443, 390.763, 52882.602 24/08/15,15:15:18,03,09,1, 12.0,1,1, 20.971, 10553.446, 390.764, 52882.632 24/08/15,15:15:18,04,09,1, 12.0,1,1, 20.971, 10553.476, 390.747, 52882.580 24/08/15,15:15:18,05,09,1, 12.0,1,1, 20.971, 10553.456, 390.763, 52882.660 24/08/15,15:15:18,06,09,1, 12.0,1,1, 20.971, 10553.487, 390.744, 52882.590 24/08/15,15:15:18,07,09,1, 12.0,1,1, 20.971, 10553.468, 390.756, 52882.611 24/08/15,15:15:18,08,09,1, 12.0,1,1, 20.971, 10553.494, 390.763, 52882.635 24/08/15,15:15:18,09,09,1, 12.0,1,1, 20.971, 10553.461, 390.751, 52882.615 24/08/15,15:15:18,10,09,1, 12.0,1,1, 20.971, 10553.492, 390.728, 52882.608 24/08/15,15:15:18,11,09,1, 12.0,1,1, 20.971, 10553.459, 390.742, 52882.563 24/08/15,15:15:18,12,09,1, 12.0,1,1, 20.971, 10553.484, 390.740, 52882.643 24/08/15,15:15:18,13,09,1, 12.0,1,1, 20.971, 10553.499, 390.752, 52882.613 24/08/15,15:15:18,14,09,1, 12.0,1,1, 20.971, 10553.480, 390.750, 52882.629 24/08/15,15:15:18,15,09,1, 12.0,1,1, 20.971, 10553.504, 390.754, 52882.659 24/08/15,15:15:18,16,09,1, 12.0,1,1, 20.971, 10553.473, 390.755, 52882.592 24/08/15,15:15:18,17,09,1, 12.0,1,1, 20.971, 10553.462, 390.730, 52882.583 24/08/15,15:15:18,18,09,1, 12.0,1,1, 20.971, 10553.465, 390.742, 52882.607 24/08/15,15:15:18,19,09,1, 12.0,1,1, 20.971, 10553.489, 390.745, 52882.594 24/08/15,15:15:19,00,09,1, 11.9,1,1, 20.968, 10553.488, 390.745, 52882.594 24/08/15,15:15:19,01,09,1, 11.9,1,1, 20.968, 10553.486, 390.730, 52882.606 24/08/15,15:15:19,02,09,1, 11.9,1,1, 20.968, 10553.464, 390.746, 52882.613 24/08/15,15:15:19,03,09,1, 11.9,1,1, 20.968, 10553.481, 390.748, 52882.672 24/08/15,15:15:19,04,09,1, 11.9,1,1, 20.968, 10553.477, 390.748, 52882.656 24/08/15,15:15:19,05,09,1, 11.9,1,1, 20.968, 10553.481, 390.737, 52882.609 24/08/15,15:15:19,06,09,1, 11.9,1,1, 20.968, 10553.444, 390.741, 52882.571 24/08/15,15:15:19,07,09,1, 11.9,1,1, 20.968, 10553.466, 390.717, 52882.594 24/08/15,15:15:19,08,09,1, 11.9,1,1, 20.968, 10553.479, 390.747, 52882.637 24/08/15,15:15:19,09,09,1, 11.9,1,1, 20.968, 10553.459, 390.705, 52882.638 24/08/15,15:15:19,10,09,1, 11.9,1,1, 20.968, 10553.505, 390.726, 52882.606 24/08/15,15:15:19,11,09,1, 11.9,1,1, 20.968, 10553.461, 390.731, 52882.597 24/08/15,15:15:19,12,09,1, 11.9,1,1, 20.968, 10553.471, 390.709, 52882.634 24/08/15,15:15:19,13,09,1, 11.9,1,1, 20.968, 10553.485, 390.720, 52882.620 24/08/15,15:15:19,14,09,1, 11.9,1,1, 20.968, 10553.476, 390.727, 52882.627 24/08/15,15:15:19,15,09,1, 11.9,1,1, 20.968, 10553.491, 390.720, 52882.582 24/08/15,15:15:19,16,09,1, 11.9,1,1, 20.968, 10553.469, 390.703, 52882.570 24/08/15,15:15:19,17,09,1, 11.9,1,1, 20.968, 10553.494, 390.695, 52882.560 24/08/15,15:15:19,18,09,1, 11.9,1,1, 20.968, 10553.446, 390.703, 52882.617 24/08/15,15:15:19,19,09,1, 11.9,1,1, 20.968, 10553.472, 390.715, 52882.581 24/08/15,15:15:20,00,09,1, 11.9,1,1, 20.970, 10553.471, 390.715, 52882.581 24/08/15,15:15:20,01,09,1, 11.9,1,1, 20.970, 10553.457, 390.726, 52882.655 24/08/15,15:15:20,02,09,1, 11.9,1,1, 20.970, 10553.505, 390.731, 52882.566 24/08/15,15:15:20,03,09,1, 11.9,1,1, 20.970, 10553.473, 390.703, 52882.667 24/08/15,15:15:20,04,09,1, 11.9,1,1, 20.970, 10553.478, 390.700, 52882.621 24/08/15,15:15:20,05,09,1, 11.9,1,1, 20.970, 10553.455, 390.691, 52882.592 24/08/15,15:15:20,06,09,1, 11.9,1,1, 20.970, 10553.472, 390.712, 52882.585 24/08/15,15:15:20,07,09,1, 11.9,1,1, 20.970, 10553.492, 390.691, 52882.598 24/08/15,15:15:20,08,09,1, 11.9,1,1, 20.970, 10553.479, 390.678, 52882.606 24/08/15,15:15:20,09,09,1, 11.9,1,1, 20.970, 10553.500, 390.685, 52882.603 24/08/15,15:15:20,10,09,1, 11.9,1,1, 20.970, 10553.469, 390.690, 52882.596 24/08/15,15:15:20,11,09,1, 11.9,1,1, 20.970, 10553.488, 390.684, 52882.631 24/08/15,15:15:20,12,09,1, 11.9,1,1, 20.970, 10553.475, 390.701, 52882.597 24/08/15,15:15:20,13,09,1, 11.9,1,1, 20.970, 10553.488, 390.691, 52882.563 24/08/15,15:15:20,14,09,1, 11.9,1,1, 20.970, 10553.482, 390.708, 52882.554 24/08/15,15:15:20,15,09,1, 11.9,1,1, 20.970, 10553.497, 390.668, 52882.567 24/08/15,15:15:20,16,09,1, 11.9,1,1, 20.970, 10553.465, 390.696, 52882.575 24/08/15,15:15:20,17,09,1, 11.9,1,1, 20.970, 10553.490, 390.680, 52882.564 24/08/15,15:15:20,18,09,1, 11.9,1,1, 20.970, 10553.488, 390.710, 52882.576 24/08/15,15:15:20,19,09,1, 11.9,1,1, 20.970, 10553.495, 390.705, 52882.624 24/08/15,15:15:21,00,09,1, 11.9,1,1, 20.972, 10553.488, 390.705, 52882.624 24/08/15,15:15:21,01,09,1, 11.9,1,1, 20.972, 10553.506, 390.698, 52882.535 24/08/15,15:15:21,02,09,1, 11.9,1,1, 20.972, 10553.494, 390.685, 52882.558 24/08/15,15:15:21,03,09,1, 11.9,1,1, 20.972, 10553.493, 390.670, 52882.632 24/08/15,15:15:21,04,09,1, 11.9,1,1, 20.972, 10553.486, 390.695, 52882.551 24/08/15,15:15:21,05,09,1, 11.9,1,1, 20.972, 10553.486, 390.679, 52882.557 24/08/15,15:15:21,06,09,1, 11.9,1,1, 20.972, 10553.471, 390.665, 52882.573 24/08/15,15:15:21,07,09,1, 11.9,1,1, 20.972, 10553.499, 390.676, 52882.557 24/08/15,15:15:21,08,09,1, 11.9,1,1, 20.972, 10553.495, 390.654, 52882.588 24/08/15,15:15:21,09,09,1, 11.9,1,1, 20.972, 10553.483, 390.652, 52882.517 24/08/15,15:15:21,10,09,1, 11.9,1,1, 20.972, 10553.487, 390.649, 52882.568 24/08/15,15:15:21,11,09,1, 11.9,1,1, 20.972, 10553.491, 390.646, 52882.568 24/08/15,15:15:21,12,09,1, 11.9,1,1, 20.972, 10553.462, 390.650, 52882.538 24/08/15,15:15:21,13,09,1, 11.9,1,1, 20.972, 10553.482, 390.658, 52882.608 24/08/15,15:15:21,14,09,1, 11.9,1,1, 20.972, 10553.466, 390.643, 52882.607 24/08/15,15:15:21,15,09,1, 11.9,1,1, 20.972, 10553.464, 390.670, 52882.581 24/08/15,15:15:21,16,09,1, 11.9,1,1, 20.972, 10553.464, 390.673, 52882.511 24/08/15,15:15:21,17,09,1, 11.9,1,1, 20.972, 10553.489, 390.672, 52882.554 24/08/15,15:15:21,18,09,1, 11.9,1,1, 20.972, 10553.491, 390.659, 52882.569 24/08/15,15:15:21,19,09,1, 11.9,1,1, 20.972, 10553.474, 390.684, 52882.564 24/08/15,15:15:22,00,09,1, 11.9,1,1, 20.971, 10553.471, 390.684, 52882.564 24/08/15,15:15:22,01,09,1, 11.9,1,1, 20.971, 10553.489, 390.662, 52882.577 24/08/15,15:15:22,02,09,1, 11.9,1,1, 20.971, 10553.467, 390.696, 52882.579 24/08/15,15:15:22,03,09,1, 11.9,1,1, 20.971, 10553.477, 390.676, 52882.573 24/08/15,15:15:22,04,09,1, 11.9,1,1, 20.971, 10553.465, 390.677, 52882.594 24/08/15,15:15:22,05,09,1, 11.9,1,1, 20.971, 10553.492, 390.672, 52882.608 24/08/15,15:15:22,06,09,1, 11.9,1,1, 20.971, 10553.495, 390.668, 52882.557 24/08/15,15:15:22,07,09,1, 11.9,1,1, 20.971, 10553.473, 390.664, 52882.585 24/08/15,15:15:22,08,09,1, 11.9,1,1, 20.971, 10553.484, 390.659, 52882.600 24/08/15,15:15:22,09,09,1, 11.9,1,1, 20.971, 10553.481, 390.675, 52882.554 24/08/15,15:15:22,10,09,1, 11.9,1,1, 20.971, 10553.484, 390.654, 52882.549 24/08/15,15:15:22,11,09,1, 11.9,1,1, 20.971, 10553.486, 390.675, 52882.591 24/08/15,15:15:22,12,09,1, 11.9,1,1, 20.971, 10553.477, 390.656, 52882.588 24/08/15,15:15:22,13,09,1, 11.9,1,1, 20.971, 10553.474, 390.663, 52882.595 24/08/15,15:15:22,14,09,1, 11.9,1,1, 20.971, 10553.492, 390.650, 52882.542 24/08/15,15:15:22,15,09,1, 11.9,1,1, 20.971, 10553.502, 390.671, 52882.629 24/08/15,15:15:22,16,09,1, 11.9,1,1, 20.971, 10553.497, 390.661, 52882.567 24/08/15,15:15:22,17,09,1, 11.9,1,1, 20.971, 10553.483, 390.659, 52882.594 24/08/15,15:15:22,18,09,1, 11.9,1,1, 20.971, 10553.463, 390.649, 52882.588 24/08/15,15:15:22,19,09,1, 11.9,1,1, 20.971, 10553.484, 390.657, 52882.587 24/08/15,15:15:23,00,09,1, 11.9,1,1, 20.968, 10553.479, 390.657, 52882.587 24/08/15,15:15:23,01,09,1, 11.9,1,1, 20.968, 10553.493, 390.661, 52882.589 24/08/15,15:15:23,02,09,1, 11.9,1,1, 20.968, 10553.476, 390.648, 52882.565 24/08/15,15:15:23,03,09,1, 11.9,1,1, 20.968, 10553.475, 390.666, 52882.638 24/08/15,15:15:23,04,09,1, 11.9,1,1, 20.968, 10553.500, 390.657, 52882.588 24/08/15,15:15:23,05,09,1, 11.9,1,1, 20.968, 10553.457, 390.663, 52882.631 24/08/15,15:15:23,06,09,1, 11.9,1,1, 20.968, 10553.457, 390.654, 52882.610 24/08/15,15:15:23,07,09,1, 11.9,1,1, 20.968, 10553.457, 390.650, 52882.579 24/08/15,15:15:23,08,09,1, 11.9,1,1, 20.968, 10553.456, 390.639, 52882.545 24/08/15,15:15:23,09,09,1, 11.9,1,1, 20.968, 10553.460, 390.660, 52882.558 24/08/15,15:15:23,10,09,1, 11.9,1,1, 20.968, 10553.446, 390.654, 52882.565 24/08/15,15:15:23,11,09,1, 11.9,1,1, 20.968, 10553.432, 390.658, 52882.605 24/08/15,15:15:23,12,09,1, 11.9,1,1, 20.968, 10553.469, 390.656, 52882.563 24/08/15,15:15:23,13,09,1, 11.9,1,1, 20.968, 10553.459, 390.634, 52882.554 24/08/15,15:15:23,14,09,1, 11.9,1,1, 20.968, 10553.459, 390.647, 52882.571 24/08/15,15:15:23,15,09,1, 11.9,1,1, 20.968, 10553.453, 390.626, 52882.586 24/08/15,15:15:23,16,09,1, 11.9,1,1, 20.968, 10553.450, 390.640, 52882.556 24/08/15,15:15:23,17,09,1, 11.9,1,1, 20.968, 10553.485, 390.663, 52882.618 24/08/15,15:15:23,18,09,1, 11.9,1,1, 20.968, 10553.472, 390.642, 52882.572 24/08/15,15:15:23,19,09,1, 11.9,1,1, 20.968, 10553.462, 390.640, 52882.550 24/08/15,15:15:24,00,09,1, 11.9,1,1, 20.972, 10553.454, 390.640, 52882.550 24/08/15,15:15:24,01,09,1, 11.9,1,1, 20.972, 10553.455, 390.659, 52882.540 24/08/15,15:15:24,02,09,1, 11.9,1,1, 20.972, 10553.459, 390.632, 52882.546 24/08/15,15:15:24,03,09,1, 11.9,1,1, 20.972, 10553.470, 390.629, 52882.577 24/08/15,15:15:24,04,09,1, 11.9,1,1, 20.972, 10553.448, 390.658, 52882.637 24/08/15,15:15:24,05,09,1, 11.9,1,1, 20.972, 10553.461, 390.624, 52882.576 24/08/15,15:15:24,06,09,1, 11.9,1,1, 20.972, 10553.453, 390.635, 52882.540 24/08/15,15:15:24,07,09,1, 11.9,1,1, 20.972, 10553.435, 390.641, 52882.593 24/08/15,15:15:24,08,09,1, 11.9,1,1, 20.972, 10553.444, 390.633, 52882.513 24/08/15,15:15:24,09,09,1, 11.9,1,1, 20.972, 10553.445, 390.639, 52882.581 24/08/15,15:15:24,10,09,1, 11.9,1,1, 20.972, 10553.446, 390.628, 52882.545 24/08/15,15:15:24,11,09,1, 11.9,1,1, 20.972, 10553.420, 390.637, 52882.579 24/08/15,15:15:24,12,09,1, 11.9,1,1, 20.972, 10553.445, 390.639, 52882.605 24/08/15,15:15:24,13,09,1, 11.9,1,1, 20.972, 10553.423, 390.655, 52882.585 24/08/15,15:15:24,14,09,1, 11.9,1,1, 20.972, 10553.429, 390.605, 52882.536 24/08/15,15:15:24,15,09,1, 11.9,1,1, 20.972, 10553.408, 390.623, 52882.641 24/08/15,15:15:24,16,09,1, 11.9,1,1, 20.972, 10553.409, 390.638, 52882.570 24/08/15,15:15:24,17,09,1, 11.9,1,1, 20.972, 10553.412, 390.644, 52882.587 24/08/15,15:15:24,18,09,1, 11.9,1,1, 20.972, 10553.439, 390.651, 52882.561 24/08/15,15:15:24,19,09,1, 11.9,1,1, 20.972, 10553.408, 390.625, 52882.548 24/08/15,15:15:25,00,09,1, 11.9,1,1, 20.967, 10553.404, 390.625, 52882.548 24/08/15,15:15:25,01,09,1, 11.9,1,1, 20.967, 10553.419, 390.615, 52882.585 24/08/15,15:15:25,02,09,1, 11.9,1,1, 20.967, 10553.429, 390.616, 52882.597 24/08/15,15:15:25,03,09,1, 11.9,1,1, 20.967, 10553.413, 390.632, 52882.566 24/08/15,15:15:25,04,09,1, 11.9,1,1, 20.967, 10553.401, 390.634, 52882.572 24/08/15,15:15:25,05,09,1, 11.9,1,1, 20.967, 10553.404, 390.634, 52882.585 24/08/15,15:15:25,06,09,1, 11.9,1,1, 20.967, 10553.386, 390.632, 52882.574 24/08/15,15:15:25,07,09,1, 11.9,1,1, 20.967, 10553.393, 390.642, 52882.574 24/08/15,15:15:25,08,09,1, 11.9,1,1, 20.967, 10553.406, 390.636, 52882.551 24/08/15,15:15:25,09,09,1, 11.9,1,1, 20.967, 10553.368, 390.635, 52882.547 24/08/15,15:15:25,10,09,1, 11.9,1,1, 20.967, 10553.375, 390.662, 52882.560 24/08/15,15:15:25,11,09,1, 11.9,1,1, 20.967, 10553.390, 390.656, 52882.514 24/08/15,15:15:25,12,09,1, 11.9,1,1, 20.967, 10553.389, 390.649, 52882.606 24/08/15,15:15:25,13,09,1, 11.9,1,1, 20.967, 10553.389, 390.652, 52882.578 24/08/15,15:15:25,14,09,1, 11.9,1,1, 20.967, 10553.391, 390.670, 52882.556 24/08/15,15:15:25,15,09,1, 11.9,1,1, 20.967, 10553.390, 390.652, 52882.581 24/08/15,15:15:25,16,09,1, 11.9,1,1, 20.967, 10553.395, 390.633, 52882.535 24/08/15,15:15:25,17,09,1, 11.9,1,1, 20.967, 10553.386, 390.653, 52882.540 24/08/15,15:15:25,18,09,1, 11.9,1,1, 20.967, 10553.378, 390.658, 52882.539 24/08/15,15:15:25,19,09,1, 11.9,1,1, 20.967, 10553.357, 390.627, 52882.583 24/08/15,15:15:26,00,09,1, 11.9,1,1, 20.974, 10553.354, 390.627, 52882.583 24/08/15,15:15:26,01,09,1, 11.9,1,1, 20.974, 10553.348, 390.612, 52882.487 24/08/15,15:15:26,02,09,1, 11.9,1,1, 20.974, 10553.357, 390.643, 52882.552 24/08/15,15:15:26,03,09,1, 11.9,1,1, 20.974, 10553.339, 390.625, 52882.551 24/08/15,15:15:26,04,09,1, 11.9,1,1, 20.974, 10553.356, 390.645, 52882.546 24/08/15,15:15:26,05,09,1, 11.9,1,1, 20.974, 10553.348, 390.621, 52882.575 24/08/15,15:15:26,06,09,1, 11.9,1,1, 20.974, 10553.349, 390.640, 52882.552 24/08/15,15:15:26,07,09,1, 11.9,1,1, 20.974, 10553.309, 390.641, 52882.534 24/08/15,15:15:26,08,09,1, 11.9,1,1, 20.974, 10553.333, 390.643, 52882.517 24/08/15,15:15:26,09,09,1, 11.9,1,1, 20.974, 10553.330, 390.632, 52882.495 24/08/15,15:15:26,10,09,1, 11.9,1,1, 20.974, 10553.317, 390.635, 52882.594 24/08/15,15:15:26,11,09,1, 11.9,1,1, 20.974, 10553.332, 390.621, 52882.543 24/08/15,15:15:26,12,09,1, 11.9,1,1, 20.974, 10553.342, 390.643, 52882.599 24/08/15,15:15:26,13,09,1, 11.9,1,1, 20.974, 10553.345, 390.631, 52882.550 24/08/15,15:15:26,14,09,1, 11.9,1,1, 20.974, 10553.332, 390.661, 52882.527 24/08/15,15:15:26,15,09,1, 11.9,1,1, 20.974, 10553.325, 390.644, 52882.573 24/08/15,15:15:26,16,09,1, 11.9,1,1, 20.974, 10553.313, 390.652, 52882.532 24/08/15,15:15:26,17,09,1, 11.9,1,1, 20.974, 10553.332, 390.662, 52882.536 24/08/15,15:15:26,18,09,1, 11.9,1,1, 20.974, 10553.302, 390.637, 52882.564 24/08/15,15:15:26,19,09,1, 11.9,1,1, 20.974, 10553.277, 390.658, 52882.624 24/08/15,15:15:27,00,09,1, 11.9,1,1, 20.973, 10553.271, 390.658, 52882.624 24/08/15,15:15:27,01,09,1, 11.9,1,1, 20.973, 10553.306, 390.646, 52882.631 24/08/15,15:15:27,02,09,1, 11.9,1,1, 20.973, 10553.289, 390.674, 52882.524 24/08/15,15:15:27,03,09,1, 11.9,1,1, 20.973, 10553.281, 390.634, 52882.559 24/08/15,15:15:27,04,09,1, 11.9,1,1, 20.973, 10553.321, 390.671, 52882.522 24/08/15,15:15:27,05,09,1, 11.9,1,1, 20.973, 10553.296, 390.659, 52882.562 24/08/15,15:15:27,06,09,1, 11.9,1,1, 20.973, 10553.287, 390.663, 52882.521 24/08/15,15:15:27,07,09,1, 11.9,1,1, 20.973, 10553.271, 390.671, 52882.589 24/08/15,15:15:27,08,09,1, 11.9,1,1, 20.973, 10553.283, 390.655, 52882.525 24/08/15,15:15:27,09,09,1, 11.9,1,1, 20.973, 10553.295, 390.652, 52882.528 24/08/15,15:15:27,10,09,1, 11.9,1,1, 20.973, 10553.288, 390.682, 52882.628 24/08/15,15:15:27,11,09,1, 11.9,1,1, 20.973, 10553.280, 390.694, 52882.581 24/08/15,15:15:27,12,09,1, 11.9,1,1, 20.973, 10553.287, 390.700, 52882.602 24/08/15,15:15:27,13,09,1, 11.9,1,1, 20.973, 10553.251, 390.689, 52882.565 24/08/15,15:15:27,14,09,1, 11.9,1,1, 20.973, 10553.266, 390.685, 52882.599 24/08/15,15:15:27,15,09,1, 11.9,1,1, 20.973, 10553.256, 390.687, 52882.596 24/08/15,15:15:27,16,09,1, 11.9,1,1, 20.973, 10553.273, 390.708, 52882.557 24/08/15,15:15:27,17,09,1, 11.9,1,1, 20.973, 10553.272, 390.675, 52882.568 24/08/15,15:15:27,18,09,1, 11.9,1,1, 20.973, 10553.267, 390.690, 52882.595 24/08/15,15:15:27,19,09,1, 11.9,1,1, 20.973, 10553.236, 390.701, 52882.575 24/08/15,15:15:28,00,09,1, 11.9,1,1, 20.972, 10553.229, 390.701, 52882.575 24/08/15,15:15:28,01,09,1, 11.9,1,1, 20.972, 10553.228, 390.670, 52882.504 24/08/15,15:15:28,02,09,1, 11.9,1,1, 20.972, 10553.246, 390.684, 52882.573 24/08/15,15:15:28,03,09,1, 11.9,1,1, 20.972, 10553.257, 390.682, 52882.604 24/08/15,15:15:28,04,09,1, 11.9,1,1, 20.972, 10553.236, 390.690, 52882.505 24/08/15,15:15:28,05,09,1, 11.9,1,1, 20.972, 10553.242, 390.693, 52882.565 24/08/15,15:15:28,06,09,1, 11.9,1,1, 20.972, 10553.233, 390.700, 52882.532 24/08/15,15:15:28,07,09,1, 11.9,1,1, 20.972, 10553.246, 390.675, 52882.565 24/08/15,15:15:28,08,09,1, 11.9,1,1, 20.972, 10553.238, 390.699, 52882.574 24/08/15,15:15:28,09,09,1, 11.9,1,1, 20.972, 10553.216, 390.697, 52882.584 24/08/15,15:15:28,10,09,1, 11.9,1,1, 20.972, 10553.230, 390.702, 52882.583 24/08/15,15:15:28,11,09,1, 11.9,1,1, 20.972, 10553.237, 390.688, 52882.579 24/08/15,15:15:28,12,09,1, 11.9,1,1, 20.972, 10553.212, 390.727, 52882.605 24/08/15,15:15:28,13,09,1, 11.9,1,1, 20.972, 10553.211, 390.723, 52882.559 24/08/15,15:15:28,14,09,1, 11.9,1,1, 20.972, 10553.208, 390.708, 52882.558 24/08/15,15:15:28,15,09,1, 11.9,1,1, 20.972, 10553.205, 390.707, 52882.540 24/08/15,15:15:28,16,09,1, 11.9,1,1, 20.972, 10553.175, 390.705, 52882.548 24/08/15,15:15:28,17,09,1, 11.9,1,1, 20.972, 10553.207, 390.730, 52882.548 24/08/15,15:15:28,18,09,1, 11.9,1,1, 20.972, 10553.199, 390.719, 52882.557 24/08/15,15:15:28,19,09,1, 11.9,1,1, 20.972, 10553.191, 390.739, 52882.574 24/08/15,15:15:29,00,09,1, 11.9,1,1, 20.968, 10553.187, 390.739, 52882.574 24/08/15,15:15:29,01,09,1, 11.9,1,1, 20.968, 10553.195, 390.738, 52882.553 24/08/15,15:15:29,02,09,1, 11.9,1,1, 20.968, 10553.184, 390.720, 52882.556 24/08/15,15:15:29,03,09,1, 11.9,1,1, 20.968, 10553.194, 390.706, 52882.602 24/08/15,15:15:29,04,09,1, 11.9,1,1, 20.968, 10553.194, 390.723, 52882.578 24/08/15,15:15:29,05,09,1, 11.9,1,1, 20.968, 10553.194, 390.741, 52882.604 24/08/15,15:15:29,06,09,1, 11.9,1,1, 20.968, 10553.168, 390.716, 52882.570 24/08/15,15:15:29,07,09,1, 11.9,1,1, 20.968, 10553.180, 390.734, 52882.568 24/08/15,15:15:29,08,09,1, 11.9,1,1, 20.968, 10553.151, 390.717, 52882.596 24/08/15,15:15:29,09,09,1, 11.9,1,1, 20.968, 10553.176, 390.753, 52882.575 24/08/15,15:15:29,10,09,1, 11.9,1,1, 20.968, 10553.186, 390.732, 52882.590 24/08/15,15:15:29,11,09,1, 11.9,1,1, 20.968, 10553.180, 390.726, 52882.562 24/08/15,15:15:29,12,09,1, 11.9,1,1, 20.968, 10553.176, 390.732, 52882.554 24/08/15,15:15:29,13,09,1, 11.9,1,1, 20.968, 10553.161, 390.711, 52882.536 24/08/15,15:15:29,14,09,1, 11.9,1,1, 20.968, 10553.183, 390.726, 52882.589 24/08/15,15:15:29,15,09,1, 11.9,1,1, 20.968, 10553.196, 390.738, 52882.517 24/08/15,15:15:29,16,09,1, 11.9,1,1, 20.968, 10553.155, 390.751, 52882.552 24/08/15,15:15:29,17,09,1, 11.9,1,1, 20.968, 10553.173, 390.750, 52882.588 24/08/15,15:15:29,18,09,1, 11.9,1,1, 20.968, 10553.196, 390.744, 52882.579 24/08/15,15:15:29,19,09,1, 11.9,1,1, 20.968, 10553.170, 390.756, 52882.574 24/08/15,15:15:30,00,09,1, 11.9,1,1, 20.971, 10553.162, 390.756, 52882.574 24/08/15,15:15:30,01,09,1, 11.9,1,1, 20.971, 10553.141, 390.761, 52882.574 24/08/15,15:15:30,02,09,1, 11.9,1,1, 20.971, 10553.138, 390.746, 52882.536 24/08/15,15:15:30,03,09,1, 11.9,1,1, 20.971, 10553.121, 390.750, 52882.572 24/08/15,15:15:30,04,09,1, 11.9,1,1, 20.971, 10553.168, 390.775, 52882.579 24/08/15,15:15:30,05,09,1, 11.9,1,1, 20.971, 10553.122, 390.747, 52882.547 24/08/15,15:15:30,06,09,1, 11.9,1,1, 20.971, 10553.137, 390.760, 52882.570 24/08/15,15:15:30,07,09,1, 11.9,1,1, 20.971, 10553.158, 390.776, 52882.582 24/08/15,15:15:30,08,09,1, 11.9,1,1, 20.971, 10553.129, 390.788, 52882.591 24/08/15,15:15:30,09,09,1, 11.9,1,1, 20.971, 10553.157, 390.779, 52882.543 24/08/15,15:15:30,10,09,1, 11.9,1,1, 20.971, 10553.107, 390.763, 52882.572 24/08/15,15:15:30,11,09,1, 11.9,1,1, 20.971, 10553.127, 390.765, 52882.576 24/08/15,15:15:30,12,09,1, 11.9,1,1, 20.971, 10553.118, 390.769, 52882.573 24/08/15,15:15:30,13,09,1, 11.9,1,1, 20.971, 10553.114, 390.781, 52882.609 24/08/15,15:15:30,14,09,1, 11.9,1,1, 20.971, 10553.108, 390.729, 52882.611 24/08/15,15:15:30,15,09,1, 11.9,1,1, 20.971, 10553.136, 390.789, 52882.593 24/08/15,15:15:30,16,09,1, 11.9,1,1, 20.971, 10553.102, 390.760, 52882.604 24/08/15,15:15:30,17,09,1, 11.9,1,1, 20.971, 10553.108, 390.748, 52882.568 24/08/15,15:15:30,18,09,1, 11.9,1,1, 20.971, 10553.123, 390.790, 52882.592 24/08/15,15:15:30,19,09,1, 11.9,1,1, 20.971, 10553.121, 390.777, 52882.562 24/08/15,15:15:31,00,09,1, 11.9,1,1, 20.972, 10553.120, 390.777, 52882.562 24/08/15,15:15:31,01,09,1, 11.9,1,1, 20.972, 10553.125, 390.792, 52882.602 24/08/15,15:15:31,02,09,1, 11.9,1,1, 20.972, 10553.121, 390.798, 52882.590 24/08/15,15:15:31,03,09,1, 11.9,1,1, 20.972, 10553.129, 390.804, 52882.643 24/08/15,15:15:31,04,09,1, 11.9,1,1, 20.972, 10553.121, 390.775, 52882.622 24/08/15,15:15:31,05,09,1, 11.9,1,1, 20.972, 10553.099, 390.784, 52882.575 24/08/15,15:15:31,06,09,1, 11.9,1,1, 20.972, 10553.106, 390.758, 52882.585 24/08/15,15:15:31,07,09,1, 11.9,1,1, 20.972, 10553.121, 390.787, 52882.575 24/08/15,15:15:31,08,09,1, 11.9,1,1, 20.972, 10553.109, 390.781, 52882.578 24/08/15,15:15:31,09,09,1, 11.9,1,1, 20.972, 10553.122, 390.807, 52882.578 24/08/15,15:15:31,10,09,1, 11.9,1,1, 20.972, 10553.123, 390.780, 52882.558 24/08/15,15:15:31,11,09,1, 11.9,1,1, 20.972, 10553.103, 390.798, 52882.613 24/08/15,15:15:31,12,09,1, 11.9,1,1, 20.972, 10553.110, 390.801, 52882.633 24/08/15,15:15:31,13,09,1, 11.9,1,1, 20.972, 10553.123, 390.777, 52882.592 24/08/15,15:15:31,14,09,1, 11.9,1,1, 20.972, 10553.104, 390.774, 52882.616 24/08/15,15:15:31,15,09,1, 11.9,1,1, 20.972, 10553.100, 390.796, 52882.584 24/08/15,15:15:31,16,09,1, 11.9,1,1, 20.972, 10553.091, 390.790, 52882.593 24/08/15,15:15:31,17,09,1, 11.9,1,1, 20.972, 10553.081, 390.807, 52882.585 24/08/15,15:15:31,18,09,1, 11.9,1,1, 20.972, 10553.113, 390.817, 52882.576 24/08/15,15:15:31,19,09,1, 11.9,1,1, 20.972, 10553.103, 390.799, 52882.580 24/08/15,15:15:32,00,09,1, 11.9,1,1, 20.972, 10553.095, 390.799, 52882.580 24/08/15,15:15:32,01,09,1, 11.9,1,1, 20.972, 10553.074, 390.812, 52882.549 24/08/15,15:15:32,02,09,1, 11.9,1,1, 20.972, 10553.096, 390.804, 52882.637 24/08/15,15:15:32,03,09,1, 11.9,1,1, 20.972, 10553.089, 390.795, 52882.613 24/08/15,15:15:32,04,09,1, 11.9,1,1, 20.972, 10553.061, 390.797, 52882.534 24/08/15,15:15:32,05,09,1, 11.9,1,1, 20.972, 10553.086, 390.800, 52882.595 24/08/15,15:15:32,06,09,1, 11.9,1,1, 20.972, 10553.091, 390.815, 52882.608 24/08/15,15:15:32,07,09,1, 11.9,1,1, 20.972, 10553.086, 390.818, 52882.590 24/08/15,15:15:32,08,09,1, 11.9,1,1, 20.972, 10553.105, 390.808, 52882.581 24/08/15,15:15:32,09,09,1, 11.9,1,1, 20.972, 10553.124, 390.799, 52882.601 24/08/15,15:15:32,10,09,1, 11.9,1,1, 20.972, 10553.104, 390.778, 52882.544 24/08/15,15:15:32,11,09,1, 11.9,1,1, 20.972, 10553.099, 390.787, 52882.556 24/08/15,15:15:32,12,09,1, 11.9,1,1, 20.972, 10553.112, 390.802, 52882.590 24/08/15,15:15:32,13,09,1, 11.9,1,1, 20.972, 10553.102, 390.790, 52882.560 24/08/15,15:15:32,14,09,1, 11.9,1,1, 20.972, 10553.108, 390.804, 52882.607 24/08/15,15:15:32,15,09,1, 11.9,1,1, 20.972, 10553.098, 390.813, 52882.591 24/08/15,15:15:32,16,09,1, 11.9,1,1, 20.972, 10553.099, 390.811, 52882.562 24/08/15,15:15:32,17,09,1, 11.9,1,1, 20.972, 10553.097, 390.828, 52882.621 24/08/15,15:15:32,18,09,1, 11.9,1,1, 20.972, 10553.085, 390.805, 52882.553 24/08/15,15:15:32,19,09,1, 11.9,1,1, 20.972, 10553.095, 390.798, 52882.552 24/08/15,15:15:33,00,09,1, 11.9,1,1, 20.966, 10553.087, 390.798, 52882.552 24/08/15,15:15:33,01,09,1, 11.9,1,1, 20.966, 10553.091, 390.801, 52882.621 24/08/15,15:15:33,02,09,1, 11.9,1,1, 20.966, 10553.119, 390.811, 52882.597 24/08/15,15:15:33,03,09,1, 11.9,1,1, 20.966, 10553.105, 390.816, 52882.571 24/08/15,15:15:33,04,09,1, 11.9,1,1, 20.966, 10553.118, 390.827, 52882.622 24/08/15,15:15:33,05,09,1, 11.9,1,1, 20.966, 10553.070, 390.817, 52882.569 24/08/15,15:15:33,06,09,1, 11.9,1,1, 20.966, 10553.087, 390.800, 52882.615 24/08/15,15:15:33,07,09,1, 11.9,1,1, 20.966, 10553.109, 390.803, 52882.593 24/08/15,15:15:33,08,09,1, 11.9,1,1, 20.966, 10553.092, 390.812, 52882.605 24/08/15,15:15:33,09,09,1, 11.9,1,1, 20.966, 10553.092, 390.841, 52882.611 24/08/15,15:15:33,10,09,1, 11.9,1,1, 20.966, 10553.089, 390.820, 52882.612 24/08/15,15:15:33,11,09,1, 11.9,1,1, 20.966, 10553.082, 390.816, 52882.604 24/08/15,15:15:33,12,09,1, 11.9,1,1, 20.966, 10553.107, 390.798, 52882.612 24/08/15,15:15:33,13,09,1, 11.9,1,1, 20.966, 10553.085, 390.801, 52882.573 24/08/15,15:15:33,14,09,1, 11.9,1,1, 20.966, 10553.076, 390.828, 52882.587 24/08/15,15:15:33,15,09,1, 11.9,1,1, 20.966, 10553.087, 390.799, 52882.610 24/08/15,15:15:33,16,09,1, 11.9,1,1, 20.966, 10553.077, 390.816, 52882.612 24/08/15,15:15:33,17,09,1, 11.9,1,1, 20.966, 10553.095, 390.797, 52882.590 24/08/15,15:15:33,18,09,1, 11.9,1,1, 20.966, 10553.093, 390.825, 52882.614 24/08/15,15:15:33,19,09,1, 11.9,1,1, 20.966, 10553.117, 390.804, 52882.619 24/08/15,15:15:34,00,09,1, 11.9,1,1, 20.970, 10553.112, 390.804, 52882.619 24/08/15,15:15:34,01,09,1, 11.9,1,1, 20.970, 10553.096, 390.788, 52882.574 24/08/15,15:15:34,02,09,1, 11.9,1,1, 20.970, 10553.075, 390.824, 52882.572 24/08/15,15:15:34,03,09,1, 11.9,1,1, 20.970, 10553.097, 390.802, 52882.572 24/08/15,15:15:34,04,09,1, 11.9,1,1, 20.970, 10553.087, 390.805, 52882.578 24/08/15,15:15:34,05,09,1, 11.9,1,1, 20.970, 10553.106, 390.808, 52882.586 24/08/15,15:15:34,06,09,1, 11.9,1,1, 20.970, 10553.066, 390.819, 52882.605 24/08/15,15:15:34,07,09,1, 11.9,1,1, 20.970, 10553.112, 390.787, 52882.593 24/08/15,15:15:34,08,09,1, 11.9,1,1, 20.970, 10553.090, 390.796, 52882.544 24/08/15,15:15:34,09,09,1, 11.9,1,1, 20.970, 10553.101, 390.811, 52882.584 24/08/15,15:15:34,10,09,1, 11.9,1,1, 20.970, 10553.088, 390.817, 52882.607 24/08/15,15:15:34,11,09,1, 11.9,1,1, 20.970, 10553.071, 390.808, 52882.571 24/08/15,15:15:34,12,09,1, 11.9,1,1, 20.970, 10553.089, 390.828, 52882.605 24/08/15,15:15:34,13,09,1, 11.9,1,1, 20.970, 10553.090, 390.820, 52882.596 24/08/15,15:15:34,14,09,1, 11.9,1,1, 20.970, 10553.106, 390.815, 52882.578 24/08/15,15:15:34,15,09,1, 11.9,1,1, 20.970, 10553.091, 390.829, 52882.594 24/08/15,15:15:34,16,09,1, 11.9,1,1, 20.970, 10553.112, 390.840, 52882.636 24/08/15,15:15:34,17,09,1, 11.9,1,1, 20.970, 10553.094, 390.796, 52882.586 24/08/15,15:15:34,18,09,1, 11.9,1,1, 20.970, 10553.080, 390.822, 52882.589 24/08/15,15:15:34,19,09,1, 11.9,1,1, 20.970, 10553.098, 390.837, 52882.586 24/08/15,15:15:35,00,09,1, 11.9,1,1, 20.968, 10553.095, 390.837, 52882.586 24/08/15,15:15:35,01,09,1, 11.9,1,1, 20.968, 10553.106, 390.824, 52882.558 24/08/15,15:15:35,02,09,1, 11.9,1,1, 20.968, 10553.116, 390.844, 52882.578 24/08/15,15:15:35,03,09,1, 11.9,1,1, 20.968, 10553.103, 390.815, 52882.577 24/08/15,15:15:35,04,09,1, 11.9,1,1, 20.968, 10553.102, 390.821, 52882.556 24/08/15,15:15:35,05,09,1, 11.9,1,1, 20.968, 10553.084, 390.801, 52882.626 24/08/15,15:15:35,06,09,1, 11.9,1,1, 20.968, 10553.101, 390.824, 52882.577 24/08/15,15:15:35,07,09,1, 11.9,1,1, 20.968, 10553.102, 390.791, 52882.589 24/08/15,15:15:35,08,09,1, 11.9,1,1, 20.968, 10553.118, 390.807, 52882.544 24/08/15,15:15:35,09,09,1, 11.9,1,1, 20.968, 10553.106, 390.802, 52882.599 24/08/15,15:15:35,10,09,1, 11.9,1,1, 20.968, 10553.117, 390.822, 52882.590 24/08/15,15:15:35,11,09,1, 11.9,1,1, 20.968, 10553.108, 390.815, 52882.607 24/08/15,15:15:35,12,09,1, 11.9,1,1, 20.968, 10553.088, 390.811, 52882.558 24/08/15,15:15:35,13,09,1, 11.9,1,1, 20.968, 10553.074, 390.834, 52882.569 24/08/15,15:15:35,14,09,1, 11.9,1,1, 20.968, 10553.094, 390.778, 52882.595 24/08/15,15:15:35,15,09,1, 11.9,1,1, 20.968, 10553.103, 390.835, 52882.537 24/08/15,15:15:35,16,09,1, 11.9,1,1, 20.968, 10553.118, 390.815, 52882.515 24/08/15,15:15:35,17,09,1, 11.9,1,1, 20.968, 10553.087, 390.830, 52882.553 24/08/15,15:15:35,18,09,1, 11.9,1,1, 20.968, 10553.133, 390.824, 52882.535 24/08/15,15:15:35,19,09,1, 11.9,1,1, 20.968, 10553.119, 390.793, 52882.547 24/08/15,15:15:36,00,09,1, 11.9,1,1, 20.968, 10553.112, 390.793, 52882.547 24/08/15,15:15:36,01,09,1, 11.9,1,1, 20.968, 10553.117, 390.816, 52882.588 24/08/15,15:15:36,02,09,1, 11.9,1,1, 20.968, 10553.138, 390.807, 52882.597 24/08/15,15:15:36,03,09,1, 11.9,1,1, 20.968, 10553.111, 390.803, 52882.596 24/08/15,15:15:36,04,09,1, 11.9,1,1, 20.968, 10553.111, 390.802, 52882.557 24/08/15,15:15:36,05,09,1, 11.9,1,1, 20.968, 10553.104, 390.820, 52882.575 24/08/15,15:15:36,06,09,1, 11.9,1,1, 20.968, 10553.128, 390.837, 52882.591 24/08/15,15:15:36,07,09,1, 11.9,1,1, 20.968, 10553.111, 390.807, 52882.580 24/08/15,15:15:36,08,09,1, 11.9,1,1, 20.968, 10553.130, 390.811, 52882.590 24/08/15,15:15:36,09,09,1, 11.9,1,1, 20.968, 10553.127, 390.791, 52882.555 24/08/15,15:15:36,10,09,1, 11.9,1,1, 20.968, 10553.108, 390.799, 52882.544 24/08/15,15:15:36,11,09,1, 11.9,1,1, 20.968, 10553.105, 390.795, 52882.584 24/08/15,15:15:36,12,09,1, 11.9,1,1, 20.968, 10553.132, 390.808, 52882.553 24/08/15,15:15:36,13,09,1, 11.9,1,1, 20.968, 10553.129, 390.806, 52882.571 24/08/15,15:15:36,14,09,1, 11.9,1,1, 20.968, 10553.134, 390.823, 52882.596 24/08/15,15:15:36,15,09,1, 11.9,1,1, 20.968, 10553.143, 390.805, 52882.559 24/08/15,15:15:36,16,09,1, 11.9,1,1, 20.968, 10553.121, 390.827, 52882.558 24/08/15,15:15:36,17,09,1, 11.9,1,1, 20.968, 10553.142, 390.833, 52882.580 24/08/15,15:15:36,18,09,1, 11.9,1,1, 20.968, 10553.140, 390.821, 52882.585 24/08/15,15:15:36,19,09,1, 11.9,1,1, 20.968, 10553.143, 390.819, 52882.601 24/08/15,15:15:37,00,09,1, 12.0,1,1, 20.973, 10553.137, 390.819, 52882.601 24/08/15,15:15:37,01,09,1, 12.0,1,1, 20.973, 10553.131, 390.823, 52882.598 24/08/15,15:15:37,02,09,1, 12.0,1,1, 20.973, 10553.133, 390.842, 52882.548 24/08/15,15:15:37,03,09,1, 12.0,1,1, 20.973, 10553.131, 390.796, 52882.587 24/08/15,15:15:37,04,09,1, 12.0,1,1, 20.973, 10553.138, 390.814, 52882.571 24/08/15,15:15:37,05,09,1, 12.0,1,1, 20.973, 10553.128, 390.833, 52882.558 24/08/15,15:15:37,06,09,1, 12.0,1,1, 20.973, 10553.124, 390.833, 52882.555 24/08/15,15:15:37,07,09,1, 12.0,1,1, 20.973, 10553.158, 390.819, 52882.547 24/08/15,15:15:37,08,09,1, 12.0,1,1, 20.973, 10553.123, 390.802, 52882.529 24/08/15,15:15:37,09,09,1, 12.0,1,1, 20.973, 10553.134, 390.834, 52882.568 24/08/15,15:15:37,10,09,1, 12.0,1,1, 20.973, 10553.130, 390.813, 52882.541 24/08/15,15:15:37,11,09,1, 12.0,1,1, 20.973, 10553.121, 390.814, 52882.527 24/08/15,15:15:37,12,09,1, 12.0,1,1, 20.973, 10553.147, 390.821, 52882.547 24/08/15,15:15:37,13,09,1, 12.0,1,1, 20.973, 10553.115, 390.799, 52882.563 24/08/15,15:15:37,14,09,1, 12.0,1,1, 20.973, 10553.129, 390.822, 52882.560 24/08/15,15:15:37,15,09,1, 12.0,1,1, 20.973, 10553.139, 390.794, 52882.548 24/08/15,15:15:37,16,09,1, 12.0,1,1, 20.973, 10553.160, 390.824, 52882.595 24/08/15,15:15:37,17,09,1, 12.0,1,1, 20.973, 10553.162, 390.816, 52882.591 24/08/15,15:15:37,18,09,1, 12.0,1,1, 20.973, 10553.162, 390.825, 52882.571 24/08/15,15:15:37,19,09,1, 12.0,1,1, 20.973, 10553.154, 390.828, 52882.595 24/08/15,15:15:38,00,09,1, 12.0,1,1, 20.971, 10553.154, 390.828, 52882.595 24/08/15,15:15:38,01,09,1, 12.0,1,1, 20.971, 10553.137, 390.828, 52882.552 24/08/15,15:15:38,02,09,1, 12.0,1,1, 20.971, 10553.145, 390.808, 52882.564 24/08/15,15:15:38,03,09,1, 12.0,1,1, 20.971, 10553.147, 390.825, 52882.558 24/08/15,15:15:38,04,09,1, 12.0,1,1, 20.971, 10553.133, 390.792, 52882.554 24/08/15,15:15:38,05,09,1, 12.0,1,1, 20.971, 10553.162, 390.817, 52882.556 24/08/15,15:15:38,06,09,1, 12.0,1,1, 20.971, 10553.172, 390.788, 52882.531 24/08/15,15:15:38,07,09,1, 12.0,1,1, 20.971, 10553.174, 390.771, 52882.539 24/08/15,15:15:38,08,09,1, 12.0,1,1, 20.971, 10553.151, 390.786, 52882.542 24/08/15,15:15:38,09,09,1, 12.0,1,1, 20.971, 10553.157, 390.789, 52882.546 24/08/15,15:15:38,10,09,1, 12.0,1,1, 20.971, 10553.147, 390.801, 52882.528 24/08/15,15:15:38,11,09,1, 12.0,1,1, 20.971, 10553.146, 390.778, 52882.555 24/08/15,15:15:38,12,09,1, 12.0,1,1, 20.971, 10553.176, 390.779, 52882.549 24/08/15,15:15:38,13,09,1, 12.0,1,1, 20.971, 10553.145, 390.792, 52882.525 24/08/15,15:15:38,14,09,1, 12.0,1,1, 20.971, 10553.159, 390.829, 52882.533 24/08/15,15:15:38,15,09,1, 12.0,1,1, 20.971, 10553.162, 390.806, 52882.547 24/08/15,15:15:38,16,09,1, 12.0,1,1, 20.971, 10553.151, 390.800, 52882.546 24/08/15,15:15:38,17,09,1, 12.0,1,1, 20.971, 10553.172, 390.795, 52882.559 24/08/15,15:15:38,18,09,1, 12.0,1,1, 20.971, 10553.153, 390.788, 52882.578 24/08/15,15:15:38,19,09,1, 12.0,1,1, 20.971, 10553.175, 390.775, 52882.540 24/08/15,15:15:39,00,10,1, 11.9,1,1, 20.970, 10553.170, 390.775, 52882.540 24/08/15,15:15:39,01,10,1, 11.9,1,1, 20.970, 10553.169, 390.793, 52882.553 24/08/15,15:15:39,02,10,1, 11.9,1,1, 20.970, 10553.144, 390.812, 52882.574 24/08/15,15:15:39,03,10,1, 11.9,1,1, 20.970, 10553.178, 390.811, 52882.512 24/08/15,15:15:39,04,10,1, 11.9,1,1, 20.970, 10553.166, 390.786, 52882.542 24/08/15,15:15:39,05,10,1, 11.9,1,1, 20.970, 10553.163, 390.780, 52882.544 24/08/15,15:15:39,06,10,1, 11.9,1,1, 20.970, 10553.168, 390.776, 52882.531 24/08/15,15:15:39,07,10,1, 11.9,1,1, 20.970, 10553.166, 390.804, 52882.519 24/08/15,15:15:39,08,10,1, 11.9,1,1, 20.970, 10553.142, 390.824, 52882.543 24/08/15,15:15:39,09,10,1, 11.9,1,1, 20.970, 10553.160, 390.778, 52882.574 24/08/15,15:15:39,10,10,1, 11.9,1,1, 20.970, 10553.184, 390.780, 52882.544 24/08/15,15:15:39,11,10,1, 11.9,1,1, 20.970, 10553.162, 390.803, 52882.569 24/08/15,15:15:39,12,10,1, 11.9,1,1, 20.970, 10553.176, 390.784, 52882.548 24/08/15,15:15:39,13,10,1, 11.9,1,1, 20.970, 10553.187, 390.787, 52882.512 24/08/15,15:15:39,14,10,1, 11.9,1,1, 20.970, 10553.158, 390.781, 52882.554 24/08/15,15:15:39,15,10,1, 11.9,1,1, 20.970, 10553.164, 390.801, 52882.545 24/08/15,15:15:39,16,10,1, 11.9,1,1, 20.970, 10553.211, 390.781, 52882.535 24/08/15,15:15:39,17,10,1, 11.9,1,1, 20.970, 10553.176, 390.813, 52882.561 24/08/15,15:15:39,18,10,1, 11.9,1,1, 20.970, 10553.198, 390.791, 52882.561 24/08/15,15:15:39,19,10,1, 11.9,1,1, 20.970, 10553.204, 390.798, 52882.569 24/08/15,15:15:40,00,10,1, 11.9,1,1, 20.966, 10553.195, 390.798, 52882.569 24/08/15,15:15:40,01,10,1, 11.9,1,1, 20.966, 10553.193, 390.795, 52882.562 24/08/15,15:15:40,02,10,1, 11.9,1,1, 20.966, 10553.171, 390.791, 52882.517 24/08/15,15:15:40,03,10,1, 11.9,1,1, 20.966, 10553.179, 390.797, 52882.585 24/08/15,15:15:40,04,10,1, 11.9,1,1, 20.966, 10553.186, 390.777, 52882.533 24/08/15,15:15:40,05,10,1, 11.9,1,1, 20.966, 10553.176, 390.763, 52882.517 24/08/15,15:15:40,06,10,1, 11.9,1,1, 20.966, 10553.185, 390.768, 52882.515 24/08/15,15:15:40,07,10,1, 11.9,1,1, 20.966, 10553.208, 390.760, 52882.544 24/08/15,15:15:40,08,10,1, 11.9,1,1, 20.966, 10553.187, 390.766, 52882.472 24/08/15,15:15:40,09,10,1, 11.9,1,1, 20.966, 10553.169, 390.766, 52882.481 24/08/15,15:15:40,10,10,1, 11.9,1,1, 20.966, 10553.161, 390.773, 52882.545 24/08/15,15:15:40,11,10,1, 11.9,1,1, 20.966, 10553.188, 390.778, 52882.528 24/08/15,15:15:40,12,10,1, 11.9,1,1, 20.966, 10553.176, 390.772, 52882.523 24/08/15,15:15:40,13,10,1, 11.9,1,1, 20.966, 10553.188, 390.754, 52882.489 24/08/15,15:15:40,14,10,1, 11.9,1,1, 20.966, 10553.183, 390.782, 52882.610 24/08/15,15:15:40,15,10,1, 11.9,1,1, 20.966, 10553.165, 390.779, 52882.560 24/08/15,15:15:40,16,10,1, 11.9,1,1, 20.966, 10553.194, 390.787, 52882.526 24/08/15,15:15:40,17,10,1, 11.9,1,1, 20.966, 10553.187, 390.770, 52882.496 24/08/15,15:15:40,18,10,1, 11.9,1,1, 20.966, 10553.196, 390.775, 52882.584 24/08/15,15:15:40,19,10,1, 11.9,1,1, 20.966, 10553.214, 390.785, 52882.576 24/08/15,15:15:41,00,10,1, 11.9,1,1, 20.972, 10553.212, 390.785, 52882.576 24/08/15,15:15:41,01,10,1, 11.9,1,1, 20.972, 10553.142, 390.763, 52882.521 24/08/15,15:15:41,02,10,1, 11.9,1,1, 20.972, 10553.173, 390.769, 52882.572 24/08/15,15:15:41,03,10,1, 11.9,1,1, 20.972, 10553.185, 390.769, 52882.572 24/08/15,15:15:41,04,10,1, 11.9,1,1, 20.972, 10553.201, 390.789, 52882.531 24/08/15,15:15:41,05,10,1, 11.9,1,1, 20.972, 10553.177, 390.773, 52882.539 24/08/15,15:15:41,06,10,1, 11.9,1,1, 20.972, 10553.207, 390.763, 52882.502 24/08/15,15:15:41,07,10,1, 11.9,1,1, 20.972, 10553.189, 390.767, 52882.531 24/08/15,15:15:41,08,10,1, 11.9,1,1, 20.972, 10553.167, 390.762, 52882.517 24/08/15,15:15:41,09,10,1, 11.9,1,1, 20.972, 10553.183, 390.761, 52882.495 24/08/15,15:15:41,10,10,1, 11.9,1,1, 20.972, 10553.187, 390.770, 52882.528 24/08/15,15:15:41,11,10,1, 11.9,1,1, 20.972, 10553.181, 390.781, 52882.470 24/08/15,15:15:41,12,10,1, 11.9,1,1, 20.972, 10553.213, 390.788, 52882.508 24/08/15,15:15:41,13,10,1, 11.9,1,1, 20.972, 10553.205, 390.759, 52882.527 24/08/15,15:15:41,14,10,1, 11.9,1,1, 20.972, 10553.194, 390.795, 52882.532 24/08/15,15:15:41,15,10,1, 11.9,1,1, 20.972, 10553.204, 390.793, 52882.502 24/08/15,15:15:41,16,10,1, 11.9,1,1, 20.972, 10553.214, 390.782, 52882.541 24/08/15,15:15:41,17,10,1, 11.9,1,1, 20.972, 10553.187, 390.776, 52882.514 24/08/15,15:15:41,18,10,1, 11.9,1,1, 20.972, 10553.199, 390.779, 52882.507 24/08/15,15:15:41,19,10,1, 11.9,1,1, 20.972, 10553.207, 390.766, 52882.518 24/08/15,15:15:42,00,09,1, 11.9,1,1, 20.969, 10553.204, 390.766, 52882.518 24/08/15,15:15:42,01,09,1, 11.9,1,1, 20.969, 10553.190, 390.786, 52882.491 24/08/15,15:15:42,02,09,1, 11.9,1,1, 20.969, 10553.193, 390.786, 52882.535 24/08/15,15:15:42,03,09,1, 11.9,1,1, 20.969, 10553.202, 390.782, 52882.555 24/08/15,15:15:42,04,09,1, 11.9,1,1, 20.969, 10553.198, 390.776, 52882.518 24/08/15,15:15:42,05,09,1, 11.9,1,1, 20.969, 10553.207, 390.775, 52882.576 24/08/15,15:15:42,06,09,1, 11.9,1,1, 20.969, 10553.173, 390.785, 52882.554 24/08/15,15:15:42,07,09,1, 11.9,1,1, 20.969, 10553.188, 390.782, 52882.523 24/08/15,15:15:42,08,09,1, 11.9,1,1, 20.969, 10553.205, 390.761, 52882.526 24/08/15,15:15:42,09,09,1, 11.9,1,1, 20.969, 10553.190, 390.756, 52882.488 24/08/15,15:15:42,10,09,1, 11.9,1,1, 20.969, 10553.211, 390.784, 52882.543 24/08/15,15:15:42,11,09,1, 11.9,1,1, 20.969, 10553.221, 390.787, 52882.495 24/08/15,15:15:42,12,09,1, 11.9,1,1, 20.969, 10553.187, 390.780, 52882.514 24/08/15,15:15:42,13,09,1, 11.9,1,1, 20.969, 10553.203, 390.768, 52882.497 24/08/15,15:15:42,14,09,1, 11.9,1,1, 20.969, 10553.187, 390.774, 52882.507 24/08/15,15:15:42,15,09,1, 11.9,1,1, 20.969, 10553.182, 390.756, 52882.498 24/08/15,15:15:42,16,09,1, 11.9,1,1, 20.969, 10553.208, 390.758, 52882.501 24/08/15,15:15:42,17,09,1, 11.9,1,1, 20.969, 10553.174, 390.776, 52882.510 24/08/15,15:15:42,18,09,1, 11.9,1,1, 20.969, 10553.197, 390.758, 52882.508 24/08/15,15:15:42,19,09,1, 11.9,1,1, 20.969, 10553.208, 390.792, 52882.501 24/08/15,15:15:43,00,10,1, 11.9,1,1, 20.970, 10553.204, 390.792, 52882.501 24/08/15,15:15:43,01,10,1, 11.9,1,1, 20.970, 10553.199, 390.789, 52882.534 24/08/15,15:15:43,02,10,1, 11.9,1,1, 20.970, 10553.193, 390.766, 52882.554 24/08/15,15:15:43,03,10,1, 11.9,1,1, 20.970, 10553.225, 390.767, 52882.486 24/08/15,15:15:43,04,10,1, 11.9,1,1, 20.970, 10553.205, 390.786, 52882.558 24/08/15,15:15:43,05,10,1, 11.9,1,1, 20.970, 10553.204, 390.794, 52882.527 24/08/15,15:15:43,06,10,1, 11.9,1,1, 20.970, 10553.203, 390.794, 52882.551 24/08/15,15:15:43,07,10,1, 11.9,1,1, 20.970, 10553.215, 390.792, 52882.453 24/08/15,15:15:43,08,10,1, 11.9,1,1, 20.970, 10553.174, 390.785, 52882.543 24/08/15,15:15:43,09,10,1, 11.9,1,1, 20.970, 10553.208, 390.779, 52882.516 24/08/15,15:15:43,10,10,1, 11.9,1,1, 20.970, 10553.180, 390.807, 52882.534 24/08/15,15:15:43,11,10,1, 11.9,1,1, 20.970, 10553.201, 390.774, 52882.507 24/08/15,15:15:43,12,10,1, 11.9,1,1, 20.970, 10553.182, 390.795, 52882.463 24/08/15,15:15:43,13,10,1, 11.9,1,1, 20.970, 10553.205, 390.797, 52882.445 24/08/15,15:15:43,14,10,1, 11.9,1,1, 20.970, 10553.199, 390.794, 52882.588 24/08/15,15:15:43,15,10,1, 11.9,1,1, 20.970, 10553.206, 390.789, 52882.520 24/08/15,15:15:43,16,10,1, 11.9,1,1, 20.970, 10553.216, 390.759, 52882.471 24/08/15,15:15:43,17,10,1, 11.9,1,1, 20.970, 10553.205, 390.785, 52882.442 24/08/15,15:15:43,18,10,1, 11.9,1,1, 20.970, 10553.185, 390.784, 52882.464 24/08/15,15:15:43,19,10,1, 11.9,1,1, 20.970, 10553.193, 390.781, 52882.489 24/08/15,15:15:44,00,10,1, 11.9,1,1, 20.971, 10553.187, 390.781, 52882.489 24/08/15,15:15:44,01,10,1, 11.9,1,1, 20.971, 10553.185, 390.760, 52882.445 24/08/15,15:15:44,02,10,1, 11.9,1,1, 20.971, 10553.186, 390.776, 52882.578 24/08/15,15:15:44,03,10,1, 11.9,1,1, 20.971, 10553.167, 390.785, 52882.558 24/08/15,15:15:44,04,10,1, 11.9,1,1, 20.971, 10553.181, 390.771, 52882.507 24/08/15,15:15:44,05,10,1, 11.9,1,1, 20.971, 10553.190, 390.782, 52882.527 24/08/15,15:15:44,06,10,1, 11.9,1,1, 20.971, 10553.207, 390.762, 52882.533 24/08/15,15:15:44,07,10,1, 11.9,1,1, 20.971, 10553.194, 390.795, 52882.554 24/08/15,15:15:44,08,10,1, 11.9,1,1, 20.971, 10553.203, 390.819, 52882.534 24/08/15,15:15:44,09,10,1, 11.9,1,1, 20.971, 10553.178, 390.786, 52882.509 24/08/15,15:15:44,10,10,1, 11.9,1,1, 20.971, 10553.188, 390.788, 52882.583 24/08/15,15:15:44,11,10,1, 11.9,1,1, 20.971, 10553.197, 390.794, 52882.469 24/08/15,15:15:44,12,10,1, 11.9,1,1, 20.971, 10553.212, 390.788, 52882.492 24/08/15,15:15:44,13,10,1, 11.9,1,1, 20.971, 10553.196, 390.798, 52882.524 24/08/15,15:15:44,14,10,1, 11.9,1,1, 20.971, 10553.195, 390.771, 52882.496 24/08/15,15:15:44,15,10,1, 11.9,1,1, 20.971, 10553.183, 390.782, 52882.519 24/08/15,15:15:44,16,10,1, 11.9,1,1, 20.971, 10553.173, 390.782, 52882.506 24/08/15,15:15:44,17,10,1, 11.9,1,1, 20.971, 10553.173, 390.774, 52882.526 24/08/15,15:15:44,18,10,1, 11.9,1,1, 20.971, 10553.203, 390.775, 52882.513 24/08/15,15:15:44,19,10,1, 11.9,1,1, 20.971, 10553.202, 390.796, 52882.539 24/08/15,15:15:45,00,10,1, 11.9,1,1, 20.972, 10553.195, 390.796, 52882.539 24/08/15,15:15:45,01,10,1, 11.9,1,1, 20.972, 10553.181, 390.796, 52882.487 24/08/15,15:15:45,02,10,1, 11.9,1,1, 20.972, 10553.191, 390.784, 52882.502 24/08/15,15:15:45,03,10,1, 11.9,1,1, 20.972, 10553.196, 390.825, 52882.549 24/08/15,15:15:45,04,10,1, 11.9,1,1, 20.972, 10553.174, 390.817, 52882.532 24/08/15,15:15:45,05,10,1, 11.9,1,1, 20.972, 10553.170, 390.767, 52882.488 24/08/15,15:15:45,06,10,1, 11.9,1,1, 20.972, 10553.189, 390.801, 52882.493 24/08/15,15:15:45,07,10,1, 11.9,1,1, 20.972, 10553.208, 390.793, 52882.523 24/08/15,15:15:45,08,10,1, 11.9,1,1, 20.972, 10553.161, 390.787, 52882.506 24/08/15,15:15:45,09,10,1, 11.9,1,1, 20.972, 10553.172, 390.803, 52882.554 24/08/15,15:15:45,10,10,1, 11.9,1,1, 20.972, 10553.169, 390.842, 52882.510 24/08/15,15:15:45,11,10,1, 11.9,1,1, 20.972, 10553.188, 390.811, 52882.564 24/08/15,15:15:45,12,10,1, 11.9,1,1, 20.972, 10553.191, 390.802, 52882.522 24/08/15,15:15:45,13,10,1, 11.9,1,1, 20.972, 10553.179, 390.791, 52882.497 24/08/15,15:15:45,14,10,1, 11.9,1,1, 20.972, 10553.175, 390.794, 52882.515 24/08/15,15:15:45,15,10,1, 11.9,1,1, 20.972, 10553.182, 390.816, 52882.526 24/08/15,15:15:45,16,10,1, 11.9,1,1, 20.972, 10553.152, 390.814, 52882.525 24/08/15,15:15:45,17,10,1, 11.9,1,1, 20.972, 10553.149, 390.839, 52882.506 24/08/15,15:15:45,18,10,1, 11.9,1,1, 20.972, 10553.187, 390.810, 52882.541 24/08/15,15:15:45,19,10,1, 11.9,1,1, 20.972, 10553.189, 390.811, 52882.541 24/08/15,15:15:46,00,10,1, 12.0,1,1, 20.970, 10553.187, 390.811, 52882.541 24/08/15,15:15:46,01,10,1, 12.0,1,1, 20.970, 10553.186, 390.806, 52882.536 24/08/15,15:15:46,02,10,1, 12.0,1,1, 20.970, 10553.171, 390.837, 52882.522 24/08/15,15:15:46,03,10,1, 12.0,1,1, 20.970, 10553.170, 390.839, 52882.512 24/08/15,15:15:46,04,10,1, 12.0,1,1, 20.970, 10553.165, 390.822, 52882.543 24/08/15,15:15:46,05,10,1, 12.0,1,1, 20.970, 10553.187, 390.841, 52882.496 24/08/15,15:15:46,06,10,1, 12.0,1,1, 20.970, 10553.169, 390.839, 52882.509 24/08/15,15:15:46,07,10,1, 12.0,1,1, 20.970, 10553.175, 390.836, 52882.485 24/08/15,15:15:46,08,10,1, 12.0,1,1, 20.970, 10553.175, 390.833, 52882.515 24/08/15,15:15:46,09,10,1, 12.0,1,1, 20.970, 10553.177, 390.834, 52882.583 24/08/15,15:15:46,10,10,1, 12.0,1,1, 20.970, 10553.195, 390.847, 52882.568 24/08/15,15:15:46,11,10,1, 12.0,1,1, 20.970, 10553.181, 390.828, 52882.571 24/08/15,15:15:46,12,10,1, 12.0,1,1, 20.970, 10553.184, 390.832, 52882.590 24/08/15,15:15:46,13,10,1, 12.0,1,1, 20.970, 10553.169, 390.835, 52882.523 24/08/15,15:15:46,14,10,1, 12.0,1,1, 20.970, 10553.200, 390.852, 52882.527 24/08/15,15:15:46,15,10,1, 12.0,1,1, 20.970, 10553.204, 390.830, 52882.548 24/08/15,15:15:46,16,10,1, 12.0,1,1, 20.970, 10553.189, 390.869, 52882.493 24/08/15,15:15:46,17,10,1, 12.0,1,1, 20.970, 10553.191, 390.846, 52882.478 24/08/15,15:15:46,18,10,1, 12.0,1,1, 20.970, 10553.169, 390.854, 52882.530 24/08/15,15:15:46,19,10,1, 12.0,1,1, 20.970, 10553.165, 390.830, 52882.508 24/08/15,15:15:47,00,10,1, 11.9,1,1, 20.974, 10553.162, 390.830, 52882.508 24/08/15,15:15:47,01,10,1, 11.9,1,1, 20.974, 10553.171, 390.848, 52882.553 24/08/15,15:15:47,02,10,1, 11.9,1,1, 20.974, 10553.170, 390.854, 52882.471 24/08/15,15:15:47,03,10,1, 11.9,1,1, 20.974, 10553.179, 390.870, 52882.451 24/08/15,15:15:47,04,10,1, 11.9,1,1, 20.974, 10553.165, 390.857, 52882.522 24/08/15,15:15:47,05,10,1, 11.9,1,1, 20.974, 10553.158, 390.855, 52882.504 24/08/15,15:15:47,06,10,1, 11.9,1,1, 20.974, 10553.160, 390.855, 52882.545 24/08/15,15:15:47,07,10,1, 11.9,1,1, 20.974, 10553.173, 390.865, 52882.534 24/08/15,15:15:47,08,10,1, 11.9,1,1, 20.974, 10553.159, 390.841, 52882.480 24/08/15,15:15:47,09,10,1, 11.9,1,1, 20.974, 10553.160, 390.880, 52882.559 24/08/15,15:15:47,10,10,1, 11.9,1,1, 20.974, 10553.187, 390.858, 52882.480 24/08/15,15:15:47,11,10,1, 11.9,1,1, 20.974, 10553.176, 390.862, 52882.494 24/08/15,15:15:47,12,10,1, 11.9,1,1, 20.974, 10553.168, 390.855, 52882.514 24/08/15,15:15:47,13,10,1, 11.9,1,1, 20.974, 10553.191, 390.851, 52882.512 24/08/15,15:15:47,14,10,1, 11.9,1,1, 20.974, 10553.168, 390.854, 52882.543 24/08/15,15:15:47,15,10,1, 11.9,1,1, 20.974, 10553.176, 390.856, 52882.556 24/08/15,15:15:47,16,10,1, 11.9,1,1, 20.974, 10553.170, 390.872, 52882.603 24/08/15,15:15:47,17,10,1, 11.9,1,1, 20.974, 10553.169, 390.876, 52882.465 24/08/15,15:15:47,18,10,1, 11.9,1,1, 20.974, 10553.166, 390.851, 52882.447 24/08/15,15:15:47,19,10,1, 11.9,1,1, 20.974, 10553.158, 390.894, 52882.496 24/08/15,15:15:48,00,10,1, 12.0,1,1, 20.968, 10553.154, 390.894, 52882.496 24/08/15,15:15:48,01,10,1, 12.0,1,1, 20.968, 10553.166, 390.885, 52882.586 24/08/15,15:15:48,02,10,1, 12.0,1,1, 20.968, 10553.170, 390.896, 52882.542 24/08/15,15:15:48,03,10,1, 12.0,1,1, 20.968, 10553.170, 390.885, 52882.521 24/08/15,15:15:48,04,10,1, 12.0,1,1, 20.968, 10553.152, 390.902, 52882.524 24/08/15,15:15:48,05,10,1, 12.0,1,1, 20.968, 10553.152, 390.891, 52882.561 24/08/15,15:15:48,06,10,1, 12.0,1,1, 20.968, 10553.168, 390.897, 52882.509 24/08/15,15:15:48,07,10,1, 12.0,1,1, 20.968, 10553.175, 390.898, 52882.523 24/08/15,15:15:48,08,10,1, 12.0,1,1, 20.968, 10553.143, 390.897, 52882.509 24/08/15,15:15:48,09,10,1, 12.0,1,1, 20.968, 10553.159, 390.913, 52882.489 24/08/15,15:15:48,10,10,1, 12.0,1,1, 20.968, 10553.159, 390.905, 52882.565 24/08/15,15:15:48,11,10,1, 12.0,1,1, 20.968, 10553.156, 390.889, 52882.477 24/08/15,15:15:48,12,10,1, 12.0,1,1, 20.968, 10553.154, 390.898, 52882.486 24/08/15,15:15:48,13,10,1, 12.0,1,1, 20.968, 10553.169, 390.914, 52882.588 24/08/15,15:15:48,14,10,1, 12.0,1,1, 20.968, 10553.158, 390.921, 52882.625 24/08/15,15:15:48,15,10,1, 12.0,1,1, 20.968, 10553.175, 390.886, 52882.517 24/08/15,15:15:48,16,10,1, 12.0,1,1, 20.968, 10553.168, 390.908, 52882.591 24/08/15,15:15:48,17,10,1, 12.0,1,1, 20.968, 10553.177, 390.905, 52882.476 24/08/15,15:15:48,18,10,1, 12.0,1,1, 20.968, 10553.156, 390.899, 52882.578 24/08/15,15:15:48,19,10,1, 12.0,1,1, 20.968, 10553.161, 390.899, 52882.446 24/08/15,15:15:49,00,10,1, 11.9,1,1, 20.970, 10553.154, 390.899, 52882.446 24/08/15,15:15:49,01,10,1, 11.9,1,1, 20.970, 10553.162, 390.919, 52882.540 24/08/15,15:15:49,02,10,1, 11.9,1,1, 20.970, 10553.160, 390.925, 52882.443 24/08/15,15:15:49,03,10,1, 11.9,1,1, 20.970, 10553.155, 390.918, 52882.446 24/08/15,15:15:49,04,10,1, 11.9,1,1, 20.970, 10553.134, 390.890, 52882.529 24/08/15,15:15:49,05,10,1, 11.9,1,1, 20.970, 10553.134, 390.892, 52882.437 24/08/15,15:15:49,06,10,1, 11.9,1,1, 20.970, 10553.147, 390.934, 52882.521 24/08/15,15:15:49,07,10,1, 11.9,1,1, 20.970, 10553.170, 390.936, 52882.485 24/08/15,15:15:49,08,10,1, 11.9,1,1, 20.970, 10553.134, 390.904, 52882.496 24/08/15,15:15:49,09,10,1, 11.9,1,1, 20.970, 10553.147, 390.926, 52882.502 24/08/15,15:15:49,10,10,1, 11.9,1,1, 20.970, 10553.157, 390.912, 52882.492 24/08/15,15:15:49,11,10,1, 11.9,1,1, 20.970, 10553.145, 390.921, 52882.511 24/08/15,15:15:49,12,10,1, 11.9,1,1, 20.970, 10553.142, 390.947, 52882.515 24/08/15,15:15:49,13,10,1, 11.9,1,1, 20.970, 10553.127, 390.933, 52882.521 24/08/15,15:15:49,14,10,1, 11.9,1,1, 20.970, 10553.133, 390.936, 52882.537 24/08/15,15:15:49,15,10,1, 11.9,1,1, 20.970, 10553.127, 390.943, 52882.511 24/08/15,15:15:49,16,10,1, 11.9,1,1, 20.970, 10553.139, 390.947, 52882.540 24/08/15,15:15:49,17,10,1, 11.9,1,1, 20.970, 10553.127, 390.936, 52882.511 24/08/15,15:15:49,18,10,1, 11.9,1,1, 20.970, 10553.122, 390.935, 52882.507 24/08/15,15:15:49,19,10,1, 11.9,1,1, 20.970, 10553.161, 390.945, 52882.530 24/08/15,15:15:50,00,09,1, 11.9,1,1, 20.969, 10553.154, 390.945, 52882.530 24/08/15,15:15:50,01,09,1, 11.9,1,1, 20.969, 10553.149, 390.950, 52882.469 24/08/15,15:15:50,02,09,1, 11.9,1,1, 20.969, 10553.161, 390.964, 52882.536 24/08/15,15:15:50,03,09,1, 11.9,1,1, 20.969, 10553.136, 390.940, 52882.510 24/08/15,15:15:50,04,09,1, 11.9,1,1, 20.969, 10553.122, 390.968, 52882.534 24/08/15,15:15:50,05,09,1, 11.9,1,1, 20.969, 10553.144, 390.967, 52882.516 24/08/15,15:15:50,06,09,1, 11.9,1,1, 20.969, 10553.106, 390.951, 52882.565 24/08/15,15:15:50,07,09,1, 11.9,1,1, 20.969, 10553.113, 390.972, 52882.525 24/08/15,15:15:50,08,09,1, 11.9,1,1, 20.969, 10553.143, 390.959, 52882.580 24/08/15,15:15:50,09,09,1, 11.9,1,1, 20.969, 10553.122, 390.929, 52882.508 24/08/15,15:15:50,10,09,1, 11.9,1,1, 20.969, 10553.140, 390.979, 52882.538 24/08/15,15:15:50,11,09,1, 11.9,1,1, 20.969, 10553.135, 390.940, 52882.497 24/08/15,15:15:50,12,09,1, 11.9,1,1, 20.969, 10553.131, 390.954, 52882.546 24/08/15,15:15:50,13,09,1, 11.9,1,1, 20.969, 10553.131, 390.949, 52882.541 24/08/15,15:15:50,14,09,1, 11.9,1,1, 20.969, 10553.120, 390.968, 52882.579 24/08/15,15:15:50,15,09,1, 11.9,1,1, 20.969, 10553.143, 390.965, 52882.510 24/08/15,15:15:50,16,09,1, 11.9,1,1, 20.969, 10553.131, 390.972, 52882.568 24/08/15,15:15:50,17,09,1, 11.9,1,1, 20.969, 10553.142, 390.966, 52882.515 24/08/15,15:15:50,18,09,1, 11.9,1,1, 20.969, 10553.136, 390.963, 52882.578 24/08/15,15:15:50,19,09,1, 11.9,1,1, 20.969, 10553.142, 390.966, 52882.584 24/08/15,15:15:51,00,10,1, 12.0,1,1, 20.972, 10553.137, 390.966, 52882.584 24/08/15,15:15:51,01,10,1, 12.0,1,1, 20.972, 10553.145, 390.953, 52882.495 24/08/15,15:15:51,02,10,1, 12.0,1,1, 20.972, 10553.137, 390.944, 52882.498 24/08/15,15:15:51,03,10,1, 12.0,1,1, 20.972, 10553.144, 390.974, 52882.524 24/08/15,15:15:51,04,10,1, 12.0,1,1, 20.972, 10553.124, 390.971, 52882.531 24/08/15,15:15:51,05,10,1, 12.0,1,1, 20.972, 10553.139, 390.964, 52882.495 24/08/15,15:15:51,06,10,1, 12.0,1,1, 20.972, 10553.144, 390.976, 52882.524 24/08/15,15:15:51,07,10,1, 12.0,1,1, 20.972, 10553.116, 390.993, 52882.539 24/08/15,15:15:51,08,10,1, 12.0,1,1, 20.972, 10553.145, 390.976, 52882.594 24/08/15,15:15:51,09,10,1, 12.0,1,1, 20.972, 10553.134, 391.007, 52882.488 24/08/15,15:15:51,10,10,1, 12.0,1,1, 20.972, 10553.141, 390.998, 52882.461 24/08/15,15:15:51,11,10,1, 12.0,1,1, 20.972, 10553.142, 391.012, 52882.565 24/08/15,15:15:51,12,10,1, 12.0,1,1, 20.972, 10553.128, 390.993, 52882.544 24/08/15,15:15:51,13,10,1, 12.0,1,1, 20.972, 10553.113, 390.979, 52882.540 24/08/15,15:15:51,14,10,1, 12.0,1,1, 20.972, 10553.133, 390.993, 52882.453 24/08/15,15:15:51,15,10,1, 12.0,1,1, 20.972, 10553.115, 390.973, 52882.535 24/08/15,15:15:51,16,10,1, 12.0,1,1, 20.972, 10553.129, 390.973, 52882.425 24/08/15,15:15:51,17,10,1, 12.0,1,1, 20.972, 10553.109, 390.987, 52882.497 24/08/15,15:15:51,18,10,1, 12.0,1,1, 20.972, 10553.138, 391.005, 52882.503 24/08/15,15:15:51,19,10,1, 12.0,1,1, 20.972, 10553.112, 390.978, 52882.427 24/08/15,15:15:52,00,10,1, 11.9,1,1, 20.967, 10553.104, 390.978, 52882.427 24/08/15,15:15:52,01,10,1, 11.9,1,1, 20.967, 10553.134, 390.986, 52882.462 24/08/15,15:15:52,02,10,1, 11.9,1,1, 20.967, 10553.147, 390.992, 52882.459 24/08/15,15:15:52,03,10,1, 11.9,1,1, 20.967, 10553.136, 390.991, 52882.544 24/08/15,15:15:52,04,10,1, 11.9,1,1, 20.967, 10553.136, 391.008, 52882.514 24/08/15,15:15:52,05,10,1, 11.9,1,1, 20.967, 10553.149, 391.021, 52882.535 24/08/15,15:15:52,06,10,1, 11.9,1,1, 20.967, 10553.138, 391.040, 52882.543 24/08/15,15:15:52,07,10,1, 11.9,1,1, 20.967, 10553.142, 391.026, 52882.526 24/08/15,15:15:52,08,10,1, 11.9,1,1, 20.967, 10553.139, 391.003, 52882.499 24/08/15,15:15:52,09,10,1, 11.9,1,1, 20.967, 10553.127, 391.020, 52882.474 24/08/15,15:15:52,10,10,1, 11.9,1,1, 20.967, 10553.131, 391.000, 52882.513 24/08/15,15:15:52,11,10,1, 11.9,1,1, 20.967, 10553.133, 390.999, 52882.548 24/08/15,15:15:52,12,10,1, 11.9,1,1, 20.967, 10553.130, 391.002, 52882.527 24/08/15,15:15:52,13,10,1, 11.9,1,1, 20.967, 10553.125, 391.012, 52882.531 24/08/15,15:15:52,14,10,1, 11.9,1,1, 20.967, 10553.121, 391.031, 52882.562 24/08/15,15:15:52,15,10,1, 11.9,1,1, 20.967, 10553.126, 391.007, 52882.533 24/08/15,15:15:52,16,10,1, 11.9,1,1, 20.967, 10553.107, 391.031, 52882.525 24/08/15,15:15:52,17,10,1, 11.9,1,1, 20.967, 10553.141, 391.020, 52882.513 24/08/15,15:15:52,18,10,1, 11.9,1,1, 20.967, 10553.130, 391.015, 52882.550 24/08/15,15:15:52,19,10,1, 11.9,1,1, 20.967, 10553.123, 391.003, 52882.465 24/08/15,15:15:53,00,09,1, 11.8,1,1, 20.969, 10553.120, 391.003, 52882.465 24/08/15,15:15:53,01,09,1, 11.8,1,1, 20.969, 10553.157, 391.038, 52882.511 24/08/15,15:15:53,02,09,1, 11.8,1,1, 20.969, 10553.127, 391.029, 52882.532 24/08/15,15:15:53,03,09,1, 11.8,1,1, 20.969, 10553.125, 391.040, 52882.509 24/08/15,15:15:53,04,09,1, 11.8,1,1, 20.969, 10553.145, 391.026, 52882.492 24/08/15,15:15:53,05,09,1, 11.8,1,1, 20.969, 10553.121, 391.043, 52882.539 24/08/15,15:15:53,06,09,1, 11.8,1,1, 20.969, 10553.145, 391.047, 52882.506 24/08/15,15:15:53,07,09,1, 11.8,1,1, 20.969, 10553.140, 391.014, 52882.533 24/08/15,15:15:53,08,09,1, 11.8,1,1, 20.969, 10553.134, 391.007, 52882.492 24/08/15,15:15:53,09,09,1, 11.8,1,1, 20.969, 10553.128, 391.044, 52882.516 24/08/15,15:15:53,10,09,1, 11.8,1,1, 20.969, 10553.132, 391.041, 52882.604 24/08/15,15:15:53,11,09,1, 11.8,1,1, 20.969, 10553.107, 391.047, 52882.575 24/08/15,15:15:53,12,09,1, 11.8,1,1, 20.969, 10553.116, 391.038, 52882.506 24/08/15,15:15:53,13,09,1, 11.8,1,1, 20.969, 10553.115, 391.034, 52882.524 24/08/15,15:15:53,14,09,1, 11.8,1,1, 20.969, 10553.103, 391.045, 52882.498 24/08/15,15:15:53,15,09,1, 11.8,1,1, 20.969, 10553.122, 391.045, 52882.547 24/08/15,15:15:53,16,09,1, 11.8,1,1, 20.969, 10553.118, 391.052, 52882.504 24/08/15,15:15:53,17,09,1, 11.8,1,1, 20.969, 10553.119, 391.029, 52882.483 24/08/15,15:15:53,18,09,1, 11.8,1,1, 20.969, 10553.103, 391.026, 52882.555 24/08/15,15:15:53,19,09,1, 11.8,1,1, 20.969, 10553.114, 391.038, 52882.599 24/08/15,15:15:54,00,09,1, 11.9,1,1, 20.971, 10553.112, 391.038, 52882.599 24/08/15,15:15:54,01,09,1, 11.9,1,1, 20.971, 10553.098, 391.056, 52882.546 24/08/15,15:15:54,02,09,1, 11.9,1,1, 20.971, 10553.115, 391.067, 52882.476 24/08/15,15:15:54,03,09,1, 11.9,1,1, 20.971, 10553.103, 391.048, 52882.529 24/08/15,15:15:54,04,09,1, 11.9,1,1, 20.971, 10553.119, 391.065, 52882.561 24/08/15,15:15:54,05,09,1, 11.9,1,1, 20.971, 10553.097, 391.043, 52882.511 24/08/15,15:15:54,06,09,1, 11.9,1,1, 20.971, 10553.125, 391.073, 52882.571 24/08/15,15:15:54,07,09,1, 11.9,1,1, 20.971, 10553.121, 391.050, 52882.466 24/08/15,15:15:54,08,09,1, 11.9,1,1, 20.971, 10553.129, 391.072, 52882.517 24/08/15,15:15:54,09,09,1, 11.9,1,1, 20.971, 10553.109, 391.078, 52882.531 24/08/15,15:15:54,10,09,1, 11.9,1,1, 20.971, 10553.086, 391.050, 52882.500 24/08/15,15:15:54,11,09,1, 11.9,1,1, 20.971, 10553.105, 391.051, 52882.523 24/08/15,15:15:54,12,09,1, 11.9,1,1, 20.971, 10553.104, 391.057, 52882.557 24/08/15,15:15:54,13,09,1, 11.9,1,1, 20.971, 10553.113, 391.067, 52882.530 24/08/15,15:15:54,14,09,1, 11.9,1,1, 20.971, 10553.130, 391.063, 52882.532 24/08/15,15:15:54,15,09,1, 11.9,1,1, 20.971, 10553.117, 391.075, 52882.524 24/08/15,15:15:54,16,09,1, 11.9,1,1, 20.971, 10553.144, 391.061, 52882.504 24/08/15,15:15:54,17,09,1, 11.9,1,1, 20.971, 10553.109, 391.058, 52882.496 24/08/15,15:15:54,18,09,1, 11.9,1,1, 20.971, 10553.081, 391.059, 52882.531 24/08/15,15:15:54,19,09,1, 11.9,1,1, 20.971, 10553.112, 391.065, 52882.517 24/08/15,15:15:55,00,09,1, 11.9,1,1, 20.973, 10553.104, 391.065, 52882.517 24/08/15,15:15:55,01,09,1, 11.9,1,1, 20.973, 10553.092, 391.084, 52882.519 24/08/15,15:15:55,02,09,1, 11.9,1,1, 20.973, 10553.119, 391.067, 52882.495 24/08/15,15:15:55,03,09,1, 11.9,1,1, 20.973, 10553.120, 391.039, 52882.502 24/08/15,15:15:55,04,09,1, 11.9,1,1, 20.973, 10553.115, 391.075, 52882.557 24/08/15,15:15:55,05,09,1, 11.9,1,1, 20.973, 10553.135, 391.045, 52882.488 24/08/15,15:15:55,06,09,1, 11.9,1,1, 20.973, 10553.119, 391.064, 52882.518 24/08/15,15:15:55,07,09,1, 11.9,1,1, 20.973, 10553.123, 391.072, 52882.565 24/08/15,15:15:55,08,09,1, 11.9,1,1, 20.973, 10553.130, 391.068, 52882.477 24/08/15,15:15:55,09,09,1, 11.9,1,1, 20.973, 10553.144, 391.081, 52882.588 24/08/15,15:15:55,10,09,1, 11.9,1,1, 20.973, 10553.102, 391.075, 52882.515 24/08/15,15:15:55,11,09,1, 11.9,1,1, 20.973, 10553.090, 391.064, 52882.494 24/08/15,15:15:55,12,09,1, 11.9,1,1, 20.973, 10553.119, 391.069, 52882.547 24/08/15,15:15:55,13,09,1, 11.9,1,1, 20.973, 10553.127, 391.051, 52882.529 24/08/15,15:15:55,14,09,1, 11.9,1,1, 20.973, 10553.115, 391.064, 52882.539 24/08/15,15:15:55,15,09,1, 11.9,1,1, 20.973, 10553.110, 391.060, 52882.512 24/08/15,15:15:55,16,09,1, 11.9,1,1, 20.973, 10553.112, 391.073, 52882.492 24/08/15,15:15:55,17,09,1, 11.9,1,1, 20.973, 10553.131, 391.071, 52882.518 24/08/15,15:15:55,18,09,1, 11.9,1,1, 20.973, 10553.125, 391.077, 52882.545 24/08/15,15:15:55,19,09,1, 11.9,1,1, 20.973, 10553.104, 391.075, 52882.511 24/08/15,15:15:56,00,09,1, 12.0,1,1, 20.973, 10553.095, 391.075, 52882.511 24/08/15,15:15:56,01,09,1, 12.0,1,1, 20.973, 10553.111, 391.073, 52882.477 24/08/15,15:15:56,02,09,1, 12.0,1,1, 20.973, 10553.086, 391.077, 52882.561 24/08/15,15:15:56,03,09,1, 12.0,1,1, 20.973, 10553.103, 391.071, 52882.477 24/08/15,15:15:56,04,09,1, 12.0,1,1, 20.973, 10553.110, 391.079, 52882.463 24/08/15,15:15:56,05,09,1, 12.0,1,1, 20.973, 10553.116, 391.067, 52882.445 24/08/15,15:15:56,06,09,1, 12.0,1,1, 20.973, 10553.113, 391.068, 52882.577 24/08/15,15:15:56,07,09,1, 12.0,1,1, 20.973, 10553.096, 391.081, 52882.511 24/08/15,15:15:56,08,09,1, 12.0,1,1, 20.973, 10553.103, 391.073, 52882.576 24/08/15,15:15:56,09,09,1, 12.0,1,1, 20.973, 10553.112, 391.101, 52882.557 24/08/15,15:15:56,10,09,1, 12.0,1,1, 20.973, 10553.103, 391.087, 52882.521 24/08/15,15:15:56,11,09,1, 12.0,1,1, 20.973, 10553.097, 391.088, 52882.508 24/08/15,15:15:56,12,09,1, 12.0,1,1, 20.973, 10553.095, 391.092, 52882.517 24/08/15,15:15:56,13,09,1, 12.0,1,1, 20.973, 10553.096, 391.090, 52882.555 24/08/15,15:15:56,14,09,1, 12.0,1,1, 20.973, 10553.086, 391.083, 52882.569 24/08/15,15:15:56,15,09,1, 12.0,1,1, 20.973, 10553.070, 391.093, 52882.573 24/08/15,15:15:56,16,09,1, 12.0,1,1, 20.973, 10553.098, 391.099, 52882.590 24/08/15,15:15:56,17,09,1, 12.0,1,1, 20.973, 10553.084, 391.078, 52882.503 24/08/15,15:15:56,18,09,1, 12.0,1,1, 20.973, 10553.086, 391.080, 52882.578 24/08/15,15:15:56,19,09,1, 12.0,1,1, 20.973, 10553.091, 391.099, 52882.563 24/08/15,15:15:57,00,09,1, 11.9,1,1, 20.966, 10553.087, 391.099, 52882.563 24/08/15,15:15:57,01,09,1, 11.9,1,1, 20.966, 10553.094, 391.103, 52882.530 24/08/15,15:15:57,02,09,1, 11.9,1,1, 20.966, 10553.132, 391.112, 52882.732 24/08/15,15:15:57,03,09,1, 11.9,1,1, 20.966, 10553.080, 391.121, 52882.726 24/08/15,15:15:57,04,09,1, 11.9,1,1, 20.966, 10553.076, 391.134, 52882.728 24/08/15,15:15:57,05,09,1, 11.9,1,1, 20.966, 10553.124, 391.114, 52882.654 24/08/15,15:15:57,06,09,1, 11.9,1,1, 20.966, 10553.124, 391.130, 52882.689 24/08/15,15:15:57,07,09,1, 11.9,1,1, 20.966, 10553.120, 391.099, 52882.667 24/08/15,15:15:57,08,09,1, 11.9,1,1, 20.966, 10553.109, 391.114, 52882.620 24/08/15,15:15:57,09,09,1, 11.9,1,1, 20.966, 10553.099, 391.161, 52882.747 24/08/15,15:15:57,10,09,1, 11.9,1,1, 20.966, 10553.126, 391.120, 52882.676 24/08/15,15:15:57,11,09,1, 11.9,1,1, 20.966, 10553.106, 391.136, 52882.727 24/08/15,15:15:57,12,09,1, 11.9,1,1, 20.966, 10553.111, 391.131, 52882.683 24/08/15,15:15:57,13,09,1, 11.9,1,1, 20.966, 10553.094, 391.139, 52882.719 24/08/15,15:15:57,14,09,1, 11.9,1,1, 20.966, 10553.113, 391.125, 52882.663 24/08/15,15:15:57,15,09,1, 11.9,1,1, 20.966, 10553.118, 391.143, 52882.703 24/08/15,15:15:57,16,09,1, 11.9,1,1, 20.966, 10553.109, 391.127, 52882.675 24/08/15,15:15:57,17,09,1, 11.9,1,1, 20.966, 10553.112, 391.128, 52882.677 24/08/15,15:15:57,18,09,1, 11.9,1,1, 20.966, 10553.130, 391.116, 52882.712 24/08/15,15:15:57,19,09,1, 11.9,1,1, 20.966, 10553.104, 391.144, 52882.646 24/08/15,15:15:58,00,09,1, 11.9,1,1, 20.967, 10553.095, 391.144, 52882.646 24/08/15,15:15:58,01,09,1, 11.9,1,1, 20.967, 10553.093, 391.136, 52882.683 24/08/15,15:15:58,02,09,1, 11.9,1,1, 20.967, 10553.112, 391.122, 52882.653 24/08/15,15:15:58,03,09,1, 11.9,1,1, 20.967, 10553.090, 391.148, 52882.648 24/08/15,15:15:58,04,09,1, 11.9,1,1, 20.967, 10553.105, 391.123, 52882.676 24/08/15,15:15:58,05,09,1, 11.9,1,1, 20.967, 10553.098, 391.125, 52882.638 24/08/15,15:15:58,06,09,1, 11.9,1,1, 20.967, 10553.101, 391.131, 52882.659 24/08/15,15:15:58,07,09,1, 11.9,1,1, 20.967, 10553.076, 391.138, 52882.669 24/08/15,15:15:58,08,09,1, 11.9,1,1, 20.967, 10553.105, 391.133, 52882.644 24/08/15,15:15:58,09,09,1, 11.9,1,1, 20.967, 10553.077, 391.156, 52882.697 24/08/15,15:15:58,10,09,1, 11.9,1,1, 20.967, 10553.101, 391.167, 52882.693 24/08/15,15:15:58,11,09,1, 11.9,1,1, 20.967, 10553.106, 391.160, 52882.682 24/08/15,15:15:58,12,09,1, 11.9,1,1, 20.967, 10553.078, 391.117, 52882.683 24/08/15,15:15:58,13,09,1, 11.9,1,1, 20.967, 10553.097, 391.161, 52882.707 24/08/15,15:15:58,14,09,1, 11.9,1,1, 20.967, 10553.106, 391.158, 52882.688 24/08/15,15:15:58,15,09,1, 11.9,1,1, 20.967, 10553.091, 391.145, 52882.687 24/08/15,15:15:58,16,09,1, 11.9,1,1, 20.967, 10553.125, 391.155, 52882.663 24/08/15,15:15:58,17,09,1, 11.9,1,1, 20.967, 10553.105, 391.150, 52882.676 24/08/15,15:15:58,18,09,1, 11.9,1,1, 20.967, 10553.120, 391.163, 52882.671 24/08/15,15:15:58,19,09,1, 11.9,1,1, 20.967, 10553.139, 391.135, 52882.689 24/08/15,15:15:59,00,09,1, 11.9,1,1, 20.969, 10553.137, 391.135, 52882.689 24/08/15,15:15:59,01,09,1, 11.9,1,1, 20.969, 10553.108, 391.148, 52882.626 24/08/15,15:15:59,02,09,1, 11.9,1,1, 20.969, 10553.122, 391.153, 52882.740 24/08/15,15:15:59,03,09,1, 11.9,1,1, 20.969, 10553.134, 391.155, 52882.631 24/08/15,15:15:59,04,09,1, 11.9,1,1, 20.969, 10553.118, 391.153, 52882.704 24/08/15,15:15:59,05,09,1, 11.9,1,1, 20.969, 10553.112, 391.160, 52882.638 24/08/15,15:15:59,06,09,1, 11.9,1,1, 20.969, 10553.091, 391.161, 52882.631 24/08/15,15:15:59,07,09,1, 11.9,1,1, 20.969, 10553.109, 391.143, 52882.660 24/08/15,15:15:59,08,09,1, 11.9,1,1, 20.969, 10553.129, 391.165, 52882.683 24/08/15,15:15:59,09,09,1, 11.9,1,1, 20.969, 10553.107, 391.153, 52882.692 24/08/15,15:15:59,10,09,1, 11.9,1,1, 20.969, 10553.116, 391.169, 52882.669 24/08/15,15:15:59,11,09,1, 11.9,1,1, 20.969, 10553.109, 391.156, 52882.681 24/08/15,15:15:59,12,09,1, 11.9,1,1, 20.969, 10553.105, 391.168, 52882.672 24/08/15,15:15:59,13,09,1, 11.9,1,1, 20.969, 10553.106, 391.178, 52882.652 24/08/15,15:15:59,14,09,1, 11.9,1,1, 20.969, 10553.121, 391.127, 52882.681 24/08/15,15:15:59,15,09,1, 11.9,1,1, 20.969, 10553.137, 391.166, 52882.674 24/08/15,15:15:59,16,09,1, 11.9,1,1, 20.969, 10553.111, 391.132, 52882.674 24/08/15,15:15:59,17,09,1, 11.9,1,1, 20.969, 10553.117, 391.178, 52882.677 24/08/15,15:15:59,18,09,1, 11.9,1,1, 20.969, 10553.124, 391.172, 52882.644 24/08/15,15:15:59,19,09,1, 11.9,1,1, 20.969, 10553.133, 391.165, 52882.657 24/08/15,15:16:00,00,09,1, 11.9,1,1, 20.970, 10553.129, 391.165, 52882.657 24/08/15,15:16:00,01,09,1, 11.9,1,1, 20.970, 10553.140, 391.162, 52882.648 24/08/15,15:16:00,02,09,1, 11.9,1,1, 20.970, 10553.103, 391.149, 52882.516 24/08/15,15:16:00,03,09,1, 11.9,1,1, 20.970, 10553.127, 391.137, 52882.532 24/08/15,15:16:00,04,09,1, 11.9,1,1, 20.970, 10553.101, 391.144, 52882.430 24/08/15,15:16:00,05,09,1, 11.9,1,1, 20.970, 10553.106, 391.155, 52882.460 24/08/15,15:16:00,06,09,1, 11.9,1,1, 20.970, 10553.114, 391.146, 52882.475 24/08/15,15:16:00,07,09,1, 11.9,1,1, 20.970, 10553.111, 391.151, 52882.469 24/08/15,15:16:00,08,09,1, 11.9,1,1, 20.970, 10553.105, 391.131, 52882.477 24/08/15,15:16:00,09,09,1, 11.9,1,1, 20.970, 10553.106, 391.135, 52882.488 24/08/15,15:16:00,10,09,1, 11.9,1,1, 20.970, 10553.127, 391.134, 52882.472 24/08/15,15:16:00,11,09,1, 11.9,1,1, 20.970, 10553.121, 391.135, 52882.483 24/08/15,15:16:00,12,09,1, 11.9,1,1, 20.970, 10553.111, 391.131, 52882.471 24/08/15,15:16:00,13,09,1, 11.9,1,1, 20.970, 10553.097, 391.145, 52882.476 24/08/15,15:16:00,14,09,1, 11.9,1,1, 20.970, 10553.118, 391.146, 52882.492 24/08/15,15:16:00,15,09,1, 11.9,1,1, 20.970, 10553.121, 391.162, 52882.502 24/08/15,15:16:00,16,09,1, 11.9,1,1, 20.970, 10553.125, 391.138, 52882.464 24/08/15,15:16:00,17,09,1, 11.9,1,1, 20.970, 10553.119, 391.148, 52882.513 24/08/15,15:16:00,18,09,1, 11.9,1,1, 20.970, 10553.140, 391.153, 52882.507 24/08/15,15:16:00,19,09,1, 11.9,1,1, 20.970, 10553.124, 391.161, 52882.458 24/08/15,15:16:01,00,09,1, 12.0,1,1, 20.970, 10553.120, 391.161, 52882.458 24/08/15,15:16:01,01,09,1, 12.0,1,1, 20.970, 10553.132, 391.133, 52882.484 24/08/15,15:16:01,02,09,1, 12.0,1,1, 20.970, 10553.134, 391.150, 52882.481 24/08/15,15:16:01,03,09,1, 12.0,1,1, 20.970, 10553.137, 391.149, 52882.478 24/08/15,15:16:01,04,09,1, 12.0,1,1, 20.970, 10553.139, 391.145, 52882.452 24/08/15,15:16:01,05,09,1, 12.0,1,1, 20.970, 10553.160, 391.143, 52882.442 24/08/15,15:16:01,06,09,1, 12.0,1,1, 20.970, 10553.117, 391.158, 52882.472 24/08/15,15:16:01,07,09,1, 12.0,1,1, 20.970, 10553.111, 391.153, 52882.496 24/08/15,15:16:01,08,09,1, 12.0,1,1, 20.970, 10553.117, 391.141, 52882.494 24/08/15,15:16:01,09,09,1, 12.0,1,1, 20.970, 10553.114, 391.176, 52882.480 24/08/15,15:16:01,10,09,1, 12.0,1,1, 20.970, 10553.144, 391.159, 52882.520 24/08/15,15:16:01,11,09,1, 12.0,1,1, 20.970, 10553.162, 391.155, 52882.491 24/08/15,15:16:01,12,09,1, 12.0,1,1, 20.970, 10553.166, 391.138, 52882.514 24/08/15,15:16:01,13,09,1, 12.0,1,1, 20.970, 10553.159, 391.145, 52882.472 24/08/15,15:16:01,14,09,1, 12.0,1,1, 20.970, 10553.143, 391.158, 52882.476 24/08/15,15:16:01,15,09,1, 12.0,1,1, 20.970, 10553.140, 391.142, 52882.486 24/08/15,15:16:01,16,09,1, 12.0,1,1, 20.970, 10553.139, 391.130, 52882.484 24/08/15,15:16:01,17,09,1, 12.0,1,1, 20.970, 10553.157, 391.159, 52882.457 24/08/15,15:16:01,18,09,1, 12.0,1,1, 20.970, 10553.135, 391.139, 52882.456 24/08/15,15:16:01,19,09,1, 12.0,1,1, 20.970, 10553.152, 391.127, 52882.450 24/08/15,15:16:02,00,09,1, 11.8,1,1, 20.970, 10553.145, 391.127, 52882.450 24/08/15,15:16:02,01,09,1, 11.8,1,1, 20.970, 10553.146, 391.150, 52882.435 24/08/15,15:16:02,02,09,1, 11.8,1,1, 20.970, 10553.157, 391.134, 52882.458 24/08/15,15:16:02,03,09,1, 11.8,1,1, 20.970, 10553.156, 391.145, 52882.498 24/08/15,15:16:02,04,09,1, 11.8,1,1, 20.970, 10553.167, 391.160, 52882.485 24/08/15,15:16:02,05,09,1, 11.8,1,1, 20.970, 10553.170, 391.142, 52882.536 24/08/15,15:16:02,06,09,1, 11.8,1,1, 20.970, 10553.162, 391.136, 52882.466 24/08/15,15:16:02,07,09,1, 11.8,1,1, 20.970, 10553.173, 391.106, 52882.439 24/08/15,15:16:02,08,09,1, 11.8,1,1, 20.970, 10553.173, 391.102, 52882.508 24/08/15,15:16:02,09,09,1, 11.8,1,1, 20.970, 10553.153, 391.127, 52882.535 24/08/15,15:16:02,10,09,1, 11.8,1,1, 20.970, 10553.163, 391.116, 52882.481 24/08/15,15:16:02,11,09,1, 11.8,1,1, 20.970, 10553.179, 391.131, 52882.535 24/08/15,15:16:02,12,09,1, 11.8,1,1, 20.970, 10553.170, 391.156, 52882.545 24/08/15,15:16:02,13,09,1, 11.8,1,1, 20.970, 10553.173, 391.134, 52882.509 24/08/15,15:16:02,14,09,1, 11.8,1,1, 20.970, 10553.178, 391.126, 52882.483 24/08/15,15:16:02,15,09,1, 11.8,1,1, 20.970, 10553.178, 391.148, 52882.557 24/08/15,15:16:02,16,09,1, 11.8,1,1, 20.970, 10553.196, 391.131, 52882.473 24/08/15,15:16:02,17,09,1, 11.8,1,1, 20.970, 10553.191, 391.143, 52882.479 24/08/15,15:16:02,18,09,1, 11.8,1,1, 20.970, 10553.180, 391.129, 52882.540 24/08/15,15:16:02,19,09,1, 11.8,1,1, 20.970, 10553.167, 391.124, 52882.557 24/08/15,15:16:03,00,09,1, 11.9,1,1, 20.969, 10553.162, 391.124, 52882.557 24/08/15,15:16:03,01,09,1, 11.9,1,1, 20.969, 10553.158, 391.143, 52882.516 24/08/15,15:16:03,02,09,1, 11.9,1,1, 20.969, 10553.187, 391.140, 52882.548 24/08/15,15:16:03,03,09,1, 11.9,1,1, 20.969, 10553.187, 391.126, 52882.506 24/08/15,15:16:03,04,09,1, 11.9,1,1, 20.969, 10553.171, 391.152, 52882.509 24/08/15,15:16:03,05,09,1, 11.9,1,1, 20.969, 10553.190, 391.149, 52882.519 24/08/15,15:16:03,06,09,1, 11.9,1,1, 20.969, 10553.191, 391.114, 52882.508 24/08/15,15:16:03,07,09,1, 11.9,1,1, 20.969, 10553.180, 391.129, 52882.486 24/08/15,15:16:03,08,09,1, 11.9,1,1, 20.969, 10553.184, 391.144, 52882.513 24/08/15,15:16:03,09,09,1, 11.9,1,1, 20.969, 10553.217, 391.143, 52882.489 24/08/15,15:16:03,10,09,1, 11.9,1,1, 20.969, 10553.220, 391.126, 52882.463 24/08/15,15:16:03,11,09,1, 11.9,1,1, 20.969, 10553.219, 391.132, 52882.462 24/08/15,15:16:03,12,09,1, 11.9,1,1, 20.969, 10553.178, 391.118, 52882.520 24/08/15,15:16:03,13,09,1, 11.9,1,1, 20.969, 10553.206, 391.102, 52882.476 24/08/15,15:16:03,14,09,1, 11.9,1,1, 20.969, 10553.202, 391.134, 52882.517 24/08/15,15:16:03,15,09,1, 11.9,1,1, 20.969, 10553.196, 391.138, 52882.494 24/08/15,15:16:03,16,09,1, 11.9,1,1, 20.969, 10553.200, 391.122, 52882.464 24/08/15,15:16:03,17,09,1, 11.9,1,1, 20.969, 10553.178, 391.138, 52882.507 24/08/15,15:16:03,18,09,1, 11.9,1,1, 20.969, 10553.218, 391.130, 52882.471 24/08/15,15:16:03,19,09,1, 11.9,1,1, 20.969, 10553.202, 391.136, 52882.432 24/08/15,15:16:04,00,09,1, 11.9,1,1, 20.969, 10553.195, 391.136, 52882.432 24/08/15,15:16:04,01,09,1, 11.9,1,1, 20.969, 10553.202, 391.135, 52882.482 24/08/15,15:16:04,02,09,1, 11.9,1,1, 20.969, 10553.194, 391.123, 52882.464 24/08/15,15:16:04,03,09,1, 11.9,1,1, 20.969, 10553.198, 391.119, 52882.484 24/08/15,15:16:04,04,09,1, 11.9,1,1, 20.969, 10553.198, 391.122, 52882.482 24/08/15,15:16:04,05,09,1, 11.9,1,1, 20.969, 10553.203, 391.121, 52882.490 24/08/15,15:16:04,06,09,1, 11.9,1,1, 20.969, 10553.186, 391.122, 52882.466 24/08/15,15:16:04,07,09,1, 11.9,1,1, 20.969, 10553.193, 391.115, 52882.486 24/08/15,15:16:04,08,09,1, 11.9,1,1, 20.969, 10553.202, 391.135, 52882.481 24/08/15,15:16:04,09,09,1, 11.9,1,1, 20.969, 10553.199, 391.136, 52882.451 24/08/15,15:16:04,10,09,1, 11.9,1,1, 20.969, 10553.205, 391.135, 52882.464 24/08/15,15:16:04,11,09,1, 11.9,1,1, 20.969, 10553.207, 391.158, 52882.461 24/08/15,15:16:04,12,09,1, 11.9,1,1, 20.969, 10553.218, 391.117, 52882.454 24/08/15,15:16:04,13,09,1, 11.9,1,1, 20.969, 10553.214, 391.144, 52882.458 24/08/15,15:16:04,14,09,1, 11.9,1,1, 20.969, 10553.227, 391.135, 52882.478 24/08/15,15:16:04,15,09,1, 11.9,1,1, 20.969, 10553.205, 391.118, 52882.432 24/08/15,15:16:04,16,09,1, 11.9,1,1, 20.969, 10553.225, 391.121, 52882.463 24/08/15,15:16:04,17,09,1, 11.9,1,1, 20.969, 10553.187, 391.165, 52882.500 24/08/15,15:16:04,18,09,1, 11.9,1,1, 20.969, 10553.179, 391.139, 52882.446 24/08/15,15:16:04,19,09,1, 11.9,1,1, 20.969, 10553.212, 391.134, 52882.479 24/08/15,15:16:05,00,09,1, 11.8,1,1, 20.968, 10553.212, 391.134, 52882.479 24/08/15,15:16:05,01,09,1, 11.8,1,1, 20.968, 10553.210, 391.121, 52882.408 24/08/15,15:16:05,02,09,1, 11.8,1,1, 20.968, 10553.231, 391.128, 52882.525 24/08/15,15:16:05,03,09,1, 11.8,1,1, 20.968, 10553.222, 391.114, 52882.402 24/08/15,15:16:05,04,09,1, 11.8,1,1, 20.968, 10553.215, 391.149, 52882.426 24/08/15,15:16:05,05,09,1, 11.8,1,1, 20.968, 10553.251, 391.108, 52882.427 24/08/15,15:16:05,06,09,1, 11.8,1,1, 20.968, 10553.231, 391.097, 52882.430 24/08/15,15:16:05,07,09,1, 11.8,1,1, 20.968, 10553.214, 391.121, 52882.512 24/08/15,15:16:05,08,09,1, 11.8,1,1, 20.968, 10553.228, 391.116, 52882.511 24/08/15,15:16:05,09,09,1, 11.8,1,1, 20.968, 10553.218, 391.122, 52882.420 24/08/15,15:16:05,10,09,1, 11.8,1,1, 20.968, 10553.237, 391.108, 52882.411 24/08/15,15:16:05,11,09,1, 11.8,1,1, 20.968, 10553.217, 391.135, 52882.506 24/08/15,15:16:05,12,09,1, 11.8,1,1, 20.968, 10553.222, 391.150, 52882.529 24/08/15,15:16:05,13,09,1, 11.8,1,1, 20.968, 10553.246, 391.129, 52882.471 24/08/15,15:16:05,14,09,1, 11.8,1,1, 20.968, 10553.236, 391.134, 52882.474 24/08/15,15:16:05,15,09,1, 11.8,1,1, 20.968, 10553.241, 391.151, 52882.453 24/08/15,15:16:05,16,09,1, 11.8,1,1, 20.968, 10553.226, 391.129, 52882.450 24/08/15,15:16:05,17,09,1, 11.8,1,1, 20.968, 10553.219, 391.159, 52882.505 24/08/15,15:16:05,18,09,1, 11.8,1,1, 20.968, 10553.217, 391.113, 52882.498 24/08/15,15:16:05,19,09,1, 11.8,1,1, 20.968, 10553.242, 391.134, 52882.507 24/08/15,15:16:06,00,09,1, 11.9,1,1, 20.971, 10553.237, 391.134, 52882.507 24/08/15,15:16:06,01,09,1, 11.9,1,1, 20.971, 10553.265, 391.124, 52882.477 24/08/15,15:16:06,02,09,1, 11.9,1,1, 20.971, 10553.232, 391.133, 52882.467 24/08/15,15:16:06,03,09,1, 11.9,1,1, 20.971, 10553.224, 391.138, 52882.479 24/08/15,15:16:06,04,09,1, 11.9,1,1, 20.971, 10553.258, 391.140, 52882.499 24/08/15,15:16:06,05,09,1, 11.9,1,1, 20.971, 10553.266, 391.132, 52882.432 24/08/15,15:16:06,06,09,1, 11.9,1,1, 20.971, 10553.234, 391.118, 52882.452 24/08/15,15:16:06,07,09,1, 11.9,1,1, 20.971, 10553.238, 391.121, 52882.448 24/08/15,15:16:06,08,09,1, 11.9,1,1, 20.971, 10553.245, 391.133, 52882.491 24/08/15,15:16:06,09,09,1, 11.9,1,1, 20.971, 10553.246, 391.150, 52882.514 24/08/15,15:16:06,10,09,1, 11.9,1,1, 20.971, 10553.242, 391.121, 52882.409 24/08/15,15:16:06,11,09,1, 11.9,1,1, 20.971, 10553.233, 391.127, 52882.518 24/08/15,15:16:06,12,09,1, 11.9,1,1, 20.971, 10553.250, 391.105, 52882.450 24/08/15,15:16:06,13,09,1, 11.9,1,1, 20.971, 10553.232, 391.140, 52882.560 24/08/15,15:16:06,14,09,1, 11.9,1,1, 20.971, 10553.280, 391.110, 52882.426 24/08/15,15:16:06,15,09,1, 11.9,1,1, 20.971, 10553.264, 391.139, 52882.444 24/08/15,15:16:06,16,09,1, 11.9,1,1, 20.971, 10553.249, 391.142, 52882.506 24/08/15,15:16:06,17,09,1, 11.9,1,1, 20.971, 10553.255, 391.139, 52882.467 24/08/15,15:16:06,18,09,1, 11.9,1,1, 20.971, 10553.254, 391.130, 52882.438 24/08/15,15:16:06,19,09,1, 11.9,1,1, 20.971, 10553.244, 391.121, 52882.432 24/08/15,15:16:07,00,09,1, 11.9,1,1, 20.970, 10553.237, 391.121, 52882.432 24/08/15,15:16:07,01,09,1, 11.9,1,1, 20.970, 10553.246, 391.140, 52882.482 24/08/15,15:16:07,02,09,1, 11.9,1,1, 20.970, 10553.248, 391.132, 52882.481 24/08/15,15:16:07,03,09,1, 11.9,1,1, 20.970, 10553.256, 391.127, 52882.457 24/08/15,15:16:07,04,09,1, 11.9,1,1, 20.970, 10553.233, 391.127, 52882.486 24/08/15,15:16:07,05,09,1, 11.9,1,1, 20.970, 10553.296, 391.134, 52882.415 24/08/15,15:16:07,06,09,1, 11.9,1,1, 20.970, 10553.291, 391.129, 52882.447 24/08/15,15:16:07,07,09,1, 11.9,1,1, 20.970, 10553.272, 391.118, 52882.481 24/08/15,15:16:07,08,09,1, 11.9,1,1, 20.970, 10553.264, 391.114, 52882.415 24/08/15,15:16:07,09,09,1, 11.9,1,1, 20.970, 10553.262, 391.100, 52882.420 24/08/15,15:16:07,10,09,1, 11.9,1,1, 20.970, 10553.265, 391.137, 52882.475 24/08/15,15:16:07,11,09,1, 11.9,1,1, 20.970, 10553.262, 391.125, 52882.514 24/08/15,15:16:07,12,09,1, 11.9,1,1, 20.970, 10553.274, 391.130, 52882.457 24/08/15,15:16:07,13,09,1, 11.9,1,1, 20.970, 10553.260, 391.124, 52882.500 24/08/15,15:16:07,14,09,1, 11.9,1,1, 20.970, 10553.267, 391.101, 52882.420 24/08/15,15:16:07,15,09,1, 11.9,1,1, 20.970, 10553.266, 391.124, 52882.418 24/08/15,15:16:07,16,09,1, 11.9,1,1, 20.970, 10553.262, 391.108, 52882.499 24/08/15,15:16:07,17,09,1, 11.9,1,1, 20.970, 10553.253, 391.114, 52882.442 24/08/15,15:16:07,18,09,1, 11.9,1,1, 20.970, 10553.243, 391.136, 52882.475 24/08/15,15:16:07,19,09,1, 11.9,1,1, 20.970, 10553.255, 391.155, 52882.470 24/08/15,15:16:08,00,09,1, 11.8,1,1, 20.969, 10553.254, 391.155, 52882.470 24/08/15,15:16:08,01,09,1, 11.8,1,1, 20.969, 10553.278, 391.127, 52882.440 24/08/15,15:16:08,02,09,1, 11.8,1,1, 20.969, 10553.272, 391.132, 52882.468 24/08/15,15:16:08,03,09,1, 11.8,1,1, 20.969, 10553.237, 391.116, 52882.467 24/08/15,15:16:08,04,09,1, 11.8,1,1, 20.969, 10553.273, 391.118, 52882.447 24/08/15,15:16:08,05,09,1, 11.8,1,1, 20.969, 10553.286, 391.124, 52882.502 24/08/15,15:16:08,06,09,1, 11.8,1,1, 20.969, 10553.293, 391.128, 52882.515 24/08/15,15:16:08,07,09,1, 11.8,1,1, 20.969, 10553.287, 391.131, 52882.394 24/08/15,15:16:08,08,09,1, 11.8,1,1, 20.969, 10553.283, 391.143, 52882.456 24/08/15,15:16:08,09,09,1, 11.8,1,1, 20.969, 10553.286, 391.144, 52882.478 24/08/15,15:16:08,10,09,1, 11.8,1,1, 20.969, 10553.286, 391.144, 52882.429 24/08/15,15:16:08,11,09,1, 11.8,1,1, 20.969, 10553.304, 391.139, 52882.395 24/08/15,15:16:08,12,09,1, 11.8,1,1, 20.969, 10553.293, 391.163, 52882.456 24/08/15,15:16:08,13,09,1, 11.8,1,1, 20.969, 10553.305, 391.147, 52882.477 24/08/15,15:16:08,14,09,1, 11.8,1,1, 20.969, 10553.291, 391.139, 52882.448 24/08/15,15:16:08,15,09,1, 11.8,1,1, 20.969, 10553.308, 391.139, 52882.513 24/08/15,15:16:08,16,09,1, 11.8,1,1, 20.969, 10553.303, 391.127, 52882.373 24/08/15,15:16:08,17,09,1, 11.8,1,1, 20.969, 10553.323, 391.128, 52882.454 24/08/15,15:16:08,18,09,1, 11.8,1,1, 20.969, 10553.303, 391.151, 52882.466 24/08/15,15:16:08,19,09,1, 11.8,1,1, 20.969, 10553.301, 391.143, 52882.480 24/08/15,15:16:09,00,09,1, 11.9,1,1, 20.969, 10553.296, 391.143, 52882.480 24/08/15,15:16:09,01,09,1, 11.9,1,1, 20.969, 10553.299, 391.170, 52882.444 24/08/15,15:16:09,02,09,1, 11.9,1,1, 20.969, 10553.303, 391.187, 52882.452 24/08/15,15:16:09,03,09,1, 11.9,1,1, 20.969, 10553.289, 391.144, 52882.476 24/08/15,15:16:09,04,09,1, 11.9,1,1, 20.969, 10553.304, 391.152, 52882.418 24/08/15,15:16:09,05,09,1, 11.9,1,1, 20.969, 10553.293, 391.120, 52882.434 24/08/15,15:16:09,06,09,1, 11.9,1,1, 20.969, 10553.307, 391.130, 52882.451 24/08/15,15:16:09,07,09,1, 11.9,1,1, 20.969, 10553.272, 391.128, 52882.385 24/08/15,15:16:09,08,09,1, 11.9,1,1, 20.969, 10553.320, 391.152, 52882.438 24/08/15,15:16:09,09,09,1, 11.9,1,1, 20.969, 10553.284, 391.120, 52882.467 24/08/15,15:16:09,10,09,1, 11.9,1,1, 20.969, 10553.309, 391.127, 52882.466 24/08/15,15:16:09,11,09,1, 11.9,1,1, 20.969, 10553.338, 391.126, 52882.447 24/08/15,15:16:09,12,09,1, 11.9,1,1, 20.969, 10553.315, 391.131, 52882.456 24/08/15,15:16:09,13,09,1, 11.9,1,1, 20.969, 10553.304, 391.144, 52882.450 24/08/15,15:16:09,14,09,1, 11.9,1,1, 20.969, 10553.318, 391.173, 52882.472 24/08/15,15:16:09,15,09,1, 11.9,1,1, 20.969, 10553.321, 391.143, 52882.445 24/08/15,15:16:09,16,09,1, 11.9,1,1, 20.969, 10553.314, 391.162, 52882.473 24/08/15,15:16:09,17,09,1, 11.9,1,1, 20.969, 10553.320, 391.150, 52882.449 24/08/15,15:16:09,18,09,1, 11.9,1,1, 20.969, 10553.329, 391.169, 52882.434 24/08/15,15:16:09,19,09,1, 11.9,1,1, 20.969, 10553.334, 391.156, 52882.431 24/08/15,15:16:10,00,09,1, 12.0,1,1, 20.969, 10553.329, 391.156, 52882.431 24/08/15,15:16:10,01,09,1, 12.0,1,1, 20.969, 10553.324, 391.152, 52882.387 24/08/15,15:16:10,02,09,1, 12.0,1,1, 20.969, 10553.305, 391.160, 52882.459 24/08/15,15:16:10,03,09,1, 12.0,1,1, 20.969, 10553.352, 391.151, 52882.509 24/08/15,15:16:10,04,09,1, 12.0,1,1, 20.969, 10553.330, 391.150, 52882.378 24/08/15,15:16:10,05,09,1, 12.0,1,1, 20.969, 10553.340, 391.155, 52882.459 24/08/15,15:16:10,06,09,1, 12.0,1,1, 20.969, 10553.325, 391.162, 52882.421 24/08/15,15:16:10,07,09,1, 12.0,1,1, 20.969, 10553.326, 391.158, 52882.460 24/08/15,15:16:10,08,09,1, 12.0,1,1, 20.969, 10553.369, 391.159, 52882.457 24/08/15,15:16:10,09,09,1, 12.0,1,1, 20.969, 10553.330, 391.142, 52882.433 24/08/15,15:16:10,10,09,1, 12.0,1,1, 20.969, 10553.341, 391.146, 52882.460 24/08/15,15:16:10,11,09,1, 12.0,1,1, 20.969, 10553.343, 391.152, 52882.415 24/08/15,15:16:10,12,09,1, 12.0,1,1, 20.969, 10553.305, 391.148, 52882.461 24/08/15,15:16:10,13,09,1, 12.0,1,1, 20.969, 10553.324, 391.151, 52882.424 24/08/15,15:16:10,14,09,1, 12.0,1,1, 20.969, 10553.331, 391.177, 52882.482 24/08/15,15:16:10,15,09,1, 12.0,1,1, 20.969, 10553.338, 391.167, 52882.471 24/08/15,15:16:10,16,09,1, 12.0,1,1, 20.969, 10553.345, 391.167, 52882.450 24/08/15,15:16:10,17,09,1, 12.0,1,1, 20.969, 10553.363, 391.166, 52882.405 24/08/15,15:16:10,18,09,1, 12.0,1,1, 20.969, 10553.354, 391.178, 52882.465 24/08/15,15:16:10,19,09,1, 12.0,1,1, 20.969, 10553.346, 391.171, 52882.523 24/08/15,15:16:11,00,09,1, 11.9,1,1, 20.969, 10553.346, 391.171, 52882.523 24/08/15,15:16:11,01,09,1, 11.9,1,1, 20.969, 10553.351, 391.149, 52882.541 24/08/15,15:16:11,02,09,1, 11.9,1,1, 20.969, 10553.351, 391.177, 52882.518 24/08/15,15:16:11,03,09,1, 11.9,1,1, 20.969, 10553.339, 391.189, 52882.463 24/08/15,15:16:11,04,09,1, 11.9,1,1, 20.969, 10553.344, 391.180, 52882.503 24/08/15,15:16:11,05,09,1, 11.9,1,1, 20.969, 10553.351, 391.165, 52882.436 24/08/15,15:16:11,06,09,1, 11.9,1,1, 20.969, 10553.347, 391.200, 52882.506 24/08/15,15:16:11,07,09,1, 11.9,1,1, 20.969, 10553.366, 391.168, 52882.429 24/08/15,15:16:11,08,09,1, 11.9,1,1, 20.969, 10553.353, 391.190, 52882.473 24/08/15,15:16:11,09,09,1, 11.9,1,1, 20.969, 10553.345, 391.169, 52882.416 24/08/15,15:16:11,10,09,1, 11.9,1,1, 20.969, 10553.358, 391.181, 52882.413 24/08/15,15:16:11,11,09,1, 11.9,1,1, 20.969, 10553.354, 391.184, 52882.515 24/08/15,15:16:11,12,09,1, 11.9,1,1, 20.969, 10553.347, 391.165, 52882.489 24/08/15,15:16:11,13,09,1, 11.9,1,1, 20.969, 10553.359, 391.159, 52882.425 24/08/15,15:16:11,14,09,1, 11.9,1,1, 20.969, 10553.355, 391.182, 52882.486 24/08/15,15:16:11,15,09,1, 11.9,1,1, 20.969, 10553.369, 391.194, 52882.463 24/08/15,15:16:11,16,09,1, 11.9,1,1, 20.969, 10553.359, 391.187, 52882.466 24/08/15,15:16:11,17,09,1, 11.9,1,1, 20.969, 10553.357, 391.194, 52882.464 24/08/15,15:16:11,18,09,1, 11.9,1,1, 20.969, 10553.353, 391.200, 52882.488 24/08/15,15:16:11,19,09,1, 11.9,1,1, 20.969, 10553.359, 391.177, 52882.488 24/08/15,15:16:12,00,09,1, 11.9,1,1, 20.968, 10553.354, 391.177, 52882.488 24/08/15,15:16:12,01,09,1, 11.9,1,1, 20.968, 10553.336, 391.186, 52882.518 24/08/15,15:16:12,02,09,1, 11.9,1,1, 20.968, 10553.380, 391.184, 52882.507 24/08/15,15:16:12,03,09,1, 11.9,1,1, 20.968, 10553.352, 391.202, 52882.495 24/08/15,15:16:12,04,09,1, 11.9,1,1, 20.968, 10553.353, 391.194, 52882.455 24/08/15,15:16:12,05,09,1, 11.9,1,1, 20.968, 10553.367, 391.193, 52882.438 24/08/15,15:16:12,06,09,1, 11.9,1,1, 20.968, 10553.362, 391.186, 52882.466 24/08/15,15:16:12,07,09,1, 11.9,1,1, 20.968, 10553.364, 391.179, 52882.499 24/08/15,15:16:12,08,09,1, 11.9,1,1, 20.968, 10553.371, 391.189, 52882.476 24/08/15,15:16:12,09,09,1, 11.9,1,1, 20.968, 10553.370, 391.180, 52882.535 24/08/15,15:16:12,10,09,1, 11.9,1,1, 20.968, 10553.370, 391.171, 52882.510 24/08/15,15:16:12,11,09,1, 11.9,1,1, 20.968, 10553.384, 391.186, 52882.444 24/08/15,15:16:12,12,09,1, 11.9,1,1, 20.968, 10553.378, 391.190, 52882.560 24/08/15,15:16:12,13,09,1, 11.9,1,1, 20.968, 10553.390, 391.177, 52882.514 24/08/15,15:16:12,14,09,1, 11.9,1,1, 20.968, 10553.410, 391.203, 52882.459 24/08/15,15:16:12,15,09,1, 11.9,1,1, 20.968, 10553.356, 391.178, 52882.585 24/08/15,15:16:12,16,09,1, 11.9,1,1, 20.968, 10553.366, 391.170, 52882.447 24/08/15,15:16:12,17,09,1, 11.9,1,1, 20.968, 10553.359, 391.189, 52882.458 24/08/15,15:16:12,18,09,1, 11.9,1,1, 20.968, 10553.363, 391.216, 52882.582 24/08/15,15:16:12,19,09,1, 11.9,1,1, 20.968, 10553.365, 391.189, 52882.445 24/08/15,15:16:13,00,09,1, 11.8,1,1, 20.966, 10553.362, 391.189, 52882.445 24/08/15,15:16:13,01,09,1, 11.8,1,1, 20.966, 10553.376, 391.217, 52882.426 24/08/15,15:16:13,02,09,1, 11.8,1,1, 20.966, 10553.392, 391.203, 52882.413 24/08/15,15:16:13,03,09,1, 11.8,1,1, 20.966, 10553.365, 391.201, 52882.549 24/08/15,15:16:13,04,09,1, 11.8,1,1, 20.966, 10553.378, 391.218, 52882.547 24/08/15,15:16:13,05,09,1, 11.8,1,1, 20.966, 10553.391, 391.209, 52882.417 24/08/15,15:16:13,06,09,1, 11.8,1,1, 20.966, 10553.383, 391.208, 52882.483 24/08/15,15:16:13,07,09,1, 11.8,1,1, 20.966, 10553.351, 391.203, 52882.461 24/08/15,15:16:13,08,09,1, 11.8,1,1, 20.966, 10553.375, 391.199, 52882.475 24/08/15,15:16:13,09,09,1, 11.8,1,1, 20.966, 10553.365, 391.216, 52882.461 24/08/15,15:16:13,10,09,1, 11.8,1,1, 20.966, 10553.356, 391.191, 52882.452 24/08/15,15:16:13,11,09,1, 11.8,1,1, 20.966, 10553.383, 391.209, 52882.458 24/08/15,15:16:13,12,09,1, 11.8,1,1, 20.966, 10553.384, 391.211, 52882.505 24/08/15,15:16:13,13,09,1, 11.8,1,1, 20.966, 10553.390, 391.195, 52882.438 24/08/15,15:16:13,14,09,1, 11.8,1,1, 20.966, 10553.383, 391.218, 52882.496 24/08/15,15:16:13,15,09,1, 11.8,1,1, 20.966, 10553.409, 391.213, 52882.465 24/08/15,15:16:13,16,09,1, 11.8,1,1, 20.966, 10553.393, 391.220, 52882.463 24/08/15,15:16:13,17,09,1, 11.8,1,1, 20.966, 10553.401, 391.228, 52882.483 24/08/15,15:16:13,18,09,1, 11.8,1,1, 20.966, 10553.400, 391.200, 52882.479 24/08/15,15:16:13,19,09,1, 11.8,1,1, 20.966, 10553.393, 391.219, 52882.484 24/08/15,15:16:14,00,09,1, 11.9,1,1, 20.966, 10553.387, 391.219, 52882.484 24/08/15,15:16:14,01,09,1, 11.9,1,1, 20.966, 10553.395, 391.212, 52882.476 24/08/15,15:16:14,02,09,1, 11.9,1,1, 20.966, 10553.406, 391.227, 52882.506 24/08/15,15:16:14,03,09,1, 11.9,1,1, 20.966, 10553.388, 391.211, 52882.480 24/08/15,15:16:14,04,09,1, 11.9,1,1, 20.966, 10553.403, 391.225, 52882.487 24/08/15,15:16:14,05,09,1, 11.9,1,1, 20.966, 10553.391, 391.216, 52882.469 24/08/15,15:16:14,06,09,1, 11.9,1,1, 20.966, 10553.385, 391.212, 52882.468 24/08/15,15:16:14,07,09,1, 11.9,1,1, 20.966, 10553.394, 391.211, 52882.495 24/08/15,15:16:14,08,09,1, 11.9,1,1, 20.966, 10553.400, 391.217, 52882.437 24/08/15,15:16:14,09,09,1, 11.9,1,1, 20.966, 10553.387, 391.229, 52882.513 24/08/15,15:16:14,10,09,1, 11.9,1,1, 20.966, 10553.395, 391.202, 52882.435 24/08/15,15:16:14,11,09,1, 11.9,1,1, 20.966, 10553.390, 391.211, 52882.429 24/08/15,15:16:14,12,09,1, 11.9,1,1, 20.966, 10553.387, 391.218, 52882.430 24/08/15,15:16:14,13,09,1, 11.9,1,1, 20.966, 10553.407, 391.199, 52882.451 24/08/15,15:16:14,14,09,1, 11.9,1,1, 20.966, 10553.391, 391.224, 52882.443 24/08/15,15:16:14,15,09,1, 11.9,1,1, 20.966, 10553.391, 391.229, 52882.506 24/08/15,15:16:14,16,09,1, 11.9,1,1, 20.966, 10553.409, 391.223, 52882.493 24/08/15,15:16:14,17,09,1, 11.9,1,1, 20.966, 10553.390, 391.219, 52882.415 24/08/15,15:16:14,18,09,1, 11.9,1,1, 20.966, 10553.394, 391.224, 52882.452 24/08/15,15:16:14,19,09,1, 11.9,1,1, 20.966, 10553.412, 391.234, 52882.402 24/08/15,15:16:15,00,09,1, 12.0,1,1, 20.968, 10553.404, 391.234, 52882.402 24/08/15,15:16:15,01,09,1, 12.0,1,1, 20.968, 10553.391, 391.273, 52882.509 24/08/15,15:16:15,02,09,1, 12.0,1,1, 20.968, 10553.401, 391.229, 52882.532 24/08/15,15:16:15,03,09,1, 12.0,1,1, 20.968, 10553.402, 391.234, 52882.445 24/08/15,15:16:15,04,09,1, 12.0,1,1, 20.968, 10553.405, 391.240, 52882.432 24/08/15,15:16:15,05,09,1, 12.0,1,1, 20.968, 10553.383, 391.236, 52882.471 24/08/15,15:16:15,06,09,1, 12.0,1,1, 20.968, 10553.379, 391.226, 52882.457 24/08/15,15:16:15,07,09,1, 12.0,1,1, 20.968, 10553.390, 391.226, 52882.447 24/08/15,15:16:15,08,09,1, 12.0,1,1, 20.968, 10553.423, 391.227, 52882.440 24/08/15,15:16:15,09,09,1, 12.0,1,1, 20.968, 10553.393, 391.235, 52882.380 24/08/15,15:16:15,10,09,1, 12.0,1,1, 20.968, 10553.399, 391.250, 52882.499 24/08/15,15:16:15,11,09,1, 12.0,1,1, 20.968, 10553.437, 391.238, 52882.429 24/08/15,15:16:15,12,09,1, 12.0,1,1, 20.968, 10553.408, 391.268, 52882.548 24/08/15,15:16:15,13,09,1, 12.0,1,1, 20.968, 10553.410, 391.242, 52882.490 24/08/15,15:16:15,14,09,1, 12.0,1,1, 20.968, 10553.443, 391.238, 52882.468 24/08/15,15:16:15,15,09,1, 12.0,1,1, 20.968, 10553.420, 391.248, 52882.506 24/08/15,15:16:15,16,09,1, 12.0,1,1, 20.968, 10553.449, 391.234, 52882.365 24/08/15,15:16:15,17,09,1, 12.0,1,1, 20.968, 10553.431, 391.244, 52882.504 24/08/15,15:16:15,18,09,1, 12.0,1,1, 20.968, 10553.411, 391.255, 52882.497 24/08/15,15:16:15,19,09,1, 12.0,1,1, 20.968, 10553.428, 391.267, 52882.431 24/08/15,15:16:16,00,08,1, 11.9,1,1, 20.968, 10553.421, 391.267, 52882.431 24/08/15,15:16:16,01,08,1, 11.9,1,1, 20.968, 10553.429, 391.246, 52882.487 24/08/15,15:16:16,02,08,1, 11.9,1,1, 20.968, 10553.420, 391.232, 52882.484 24/08/15,15:16:16,03,08,1, 11.9,1,1, 20.968, 10553.444, 391.227, 52882.425 24/08/15,15:16:16,04,08,1, 11.9,1,1, 20.968, 10553.450, 391.261, 52882.497 24/08/15,15:16:16,05,08,1, 11.9,1,1, 20.968, 10553.445, 391.254, 52882.407 24/08/15,15:16:16,06,08,1, 11.9,1,1, 20.968, 10553.435, 391.254, 52882.431 24/08/15,15:16:16,07,08,1, 11.9,1,1, 20.968, 10553.428, 391.231, 52882.501 24/08/15,15:16:16,08,08,1, 11.9,1,1, 20.968, 10553.428, 391.220, 52882.417 24/08/15,15:16:16,09,08,1, 11.9,1,1, 20.968, 10553.418, 391.248, 52882.461 24/08/15,15:16:16,10,08,1, 11.9,1,1, 20.968, 10553.427, 391.240, 52882.421 24/08/15,15:16:16,11,08,1, 11.9,1,1, 20.968, 10553.426, 391.256, 52882.494 24/08/15,15:16:16,12,08,1, 11.9,1,1, 20.968, 10553.418, 391.250, 52882.429 24/08/15,15:16:16,13,08,1, 11.9,1,1, 20.968, 10553.450, 391.244, 52882.496 24/08/15,15:16:16,14,08,1, 11.9,1,1, 20.968, 10553.410, 391.225, 52882.458 24/08/15,15:16:16,15,08,1, 11.9,1,1, 20.968, 10553.440, 391.238, 52882.468 24/08/15,15:16:16,16,08,1, 11.9,1,1, 20.968, 10553.437, 391.256, 52882.420 24/08/15,15:16:16,17,08,1, 11.9,1,1, 20.968, 10553.415, 391.267, 52882.490 24/08/15,15:16:16,18,08,1, 11.9,1,1, 20.968, 10553.445, 391.239, 52882.424 24/08/15,15:16:16,19,08,1, 11.9,1,1, 20.968, 10553.425, 391.271, 52882.447 24/08/15,15:16:17,00,09,1, 11.9,1,1, 20.970, 10553.421, 391.271, 52882.447 24/08/15,15:16:17,01,09,1, 11.9,1,1, 20.970, 10553.427, 391.274, 52882.418 24/08/15,15:16:17,02,09,1, 11.9,1,1, 20.970, 10553.442, 391.262, 52882.442 24/08/15,15:16:17,03,09,1, 11.9,1,1, 20.970, 10553.467, 391.247, 52882.481 24/08/15,15:16:17,04,09,1, 11.9,1,1, 20.970, 10553.418, 391.265, 52882.481 24/08/15,15:16:17,05,09,1, 11.9,1,1, 20.970, 10553.437, 391.274, 52882.463 24/08/15,15:16:17,06,09,1, 11.9,1,1, 20.970, 10553.454, 391.283, 52882.478 24/08/15,15:16:17,07,09,1, 11.9,1,1, 20.970, 10553.434, 391.271, 52882.508 24/08/15,15:16:17,08,09,1, 11.9,1,1, 20.970, 10553.423, 391.275, 52882.496 24/08/15,15:16:17,09,09,1, 11.9,1,1, 20.970, 10553.435, 391.270, 52882.464 24/08/15,15:16:17,10,09,1, 11.9,1,1, 20.970, 10553.452, 391.284, 52882.454 24/08/15,15:16:17,11,09,1, 11.9,1,1, 20.970, 10553.441, 391.278, 52882.473 24/08/15,15:16:17,12,09,1, 11.9,1,1, 20.970, 10553.442, 391.257, 52882.413 24/08/15,15:16:17,13,09,1, 11.9,1,1, 20.970, 10553.446, 391.277, 52882.488 24/08/15,15:16:17,14,09,1, 11.9,1,1, 20.970, 10553.446, 391.257, 52882.471 24/08/15,15:16:17,15,09,1, 11.9,1,1, 20.970, 10553.452, 391.294, 52882.400 24/08/15,15:16:17,16,09,1, 11.9,1,1, 20.970, 10553.436, 391.257, 52882.435 24/08/15,15:16:17,17,09,1, 11.9,1,1, 20.970, 10553.428, 391.259, 52882.376 24/08/15,15:16:17,18,09,1, 11.9,1,1, 20.970, 10553.441, 391.286, 52882.469 24/08/15,15:16:17,19,09,1, 11.9,1,1, 20.970, 10553.438, 391.274, 52882.410 24/08/15,15:16:18,00,09,1, 11.9,1,1, 20.973, 10553.437, 391.274, 52882.410 24/08/15,15:16:18,01,09,1, 11.9,1,1, 20.973, 10553.467, 391.288, 52882.412 24/08/15,15:16:18,02,09,1, 11.9,1,1, 20.973, 10553.434, 391.301, 52882.473 24/08/15,15:16:18,03,09,1, 11.9,1,1, 20.973, 10553.427, 391.298, 52882.509 24/08/15,15:16:18,04,09,1, 11.9,1,1, 20.973, 10553.431, 391.286, 52882.451 24/08/15,15:16:18,05,09,1, 11.9,1,1, 20.973, 10553.437, 391.295, 52882.469 24/08/15,15:16:18,06,09,1, 11.9,1,1, 20.973, 10553.440, 391.274, 52882.407 24/08/15,15:16:18,07,09,1, 11.9,1,1, 20.973, 10553.474, 391.303, 52882.400 24/08/15,15:16:18,08,09,1, 11.9,1,1, 20.973, 10553.459, 391.267, 52882.409 24/08/15,15:16:18,09,09,1, 11.9,1,1, 20.973, 10553.432, 391.279, 52882.408 24/08/15,15:16:18,10,09,1, 11.9,1,1, 20.973, 10553.457, 391.271, 52882.425 24/08/15,15:16:18,11,09,1, 11.9,1,1, 20.973, 10553.436, 391.275, 52882.410 24/08/15,15:16:18,12,09,1, 11.9,1,1, 20.973, 10553.441, 391.281, 52882.381 24/08/15,15:16:18,13,09,1, 11.9,1,1, 20.973, 10553.446, 391.272, 52882.462 24/08/15,15:16:18,14,09,1, 11.9,1,1, 20.973, 10553.446, 391.294, 52882.407 24/08/15,15:16:18,15,09,1, 11.9,1,1, 20.973, 10553.451, 391.277, 52882.459 24/08/15,15:16:18,16,09,1, 11.9,1,1, 20.973, 10553.451, 391.281, 52882.441 24/08/15,15:16:18,17,09,1, 11.9,1,1, 20.973, 10553.463, 391.281, 52882.428 24/08/15,15:16:18,18,09,1, 11.9,1,1, 20.973, 10553.461, 391.300, 52882.390 24/08/15,15:16:18,19,09,1, 11.9,1,1, 20.973, 10553.470, 391.279, 52882.455 24/08/15,15:16:19,00,09,1, 11.9,1,1, 20.971, 10553.463, 391.279, 52882.455 24/08/15,15:16:19,01,09,1, 11.9,1,1, 20.971, 10553.441, 391.316, 52882.485 24/08/15,15:16:19,02,09,1, 11.9,1,1, 20.971, 10553.503, 391.272, 52882.438 24/08/15,15:16:19,03,09,1, 11.9,1,1, 20.971, 10553.455, 391.313, 52882.423 24/08/15,15:16:19,04,09,1, 11.9,1,1, 20.971, 10553.455, 391.311, 52882.454 24/08/15,15:16:19,05,09,1, 11.9,1,1, 20.971, 10553.467, 391.295, 52882.455 24/08/15,15:16:19,06,09,1, 11.9,1,1, 20.971, 10553.456, 391.295, 52882.461 24/08/15,15:16:19,07,09,1, 11.9,1,1, 20.971, 10553.445, 391.321, 52882.400 24/08/15,15:16:19,08,09,1, 11.9,1,1, 20.971, 10553.459, 391.296, 52882.448 24/08/15,15:16:19,09,09,1, 11.9,1,1, 20.971, 10553.450, 391.329, 52882.460 24/08/15,15:16:19,10,09,1, 11.9,1,1, 20.971, 10553.462, 391.317, 52882.453 24/08/15,15:16:19,11,09,1, 11.9,1,1, 20.971, 10553.457, 391.319, 52882.431 24/08/15,15:16:19,12,09,1, 11.9,1,1, 20.971, 10553.471, 391.315, 52882.427 24/08/15,15:16:19,13,09,1, 11.9,1,1, 20.971, 10553.464, 391.301, 52882.446 24/08/15,15:16:19,14,09,1, 11.9,1,1, 20.971, 10553.470, 391.298, 52882.445 24/08/15,15:16:19,15,09,1, 11.9,1,1, 20.971, 10553.478, 391.303, 52882.396 24/08/15,15:16:19,16,09,1, 11.9,1,1, 20.971, 10553.437, 391.313, 52882.447 24/08/15,15:16:19,17,09,1, 11.9,1,1, 20.971, 10553.444, 391.296, 52882.411 24/08/15,15:16:19,18,09,1, 11.9,1,1, 20.971, 10553.468, 391.341, 52882.480 24/08/15,15:16:19,19,09,1, 11.9,1,1, 20.971, 10553.425, 391.306, 52882.411 24/08/15,15:16:20,00,09,1, 11.9,1,1, 20.972, 10553.421, 391.306, 52882.411 24/08/15,15:16:20,01,09,1, 11.9,1,1, 20.972, 10553.465, 391.316, 52882.409 24/08/15,15:16:20,02,09,1, 11.9,1,1, 20.972, 10553.451, 391.321, 52882.395 24/08/15,15:16:20,03,09,1, 11.9,1,1, 20.972, 10553.445, 391.338, 52882.447 24/08/15,15:16:20,04,09,1, 11.9,1,1, 20.972, 10553.442, 391.338, 52882.414 24/08/15,15:16:20,05,09,1, 11.9,1,1, 20.972, 10553.465, 391.347, 52882.453 24/08/15,15:16:20,06,09,1, 11.9,1,1, 20.972, 10553.484, 391.320, 52882.406 24/08/15,15:16:20,07,09,1, 11.9,1,1, 20.972, 10553.462, 391.306, 52882.491 24/08/15,15:16:20,08,09,1, 11.9,1,1, 20.972, 10553.465, 391.320, 52882.505 24/08/15,15:16:20,09,09,1, 11.9,1,1, 20.972, 10553.476, 391.328, 52882.460 24/08/15,15:16:20,10,09,1, 11.9,1,1, 20.972, 10553.462, 391.332, 52882.492 24/08/15,15:16:20,11,09,1, 11.9,1,1, 20.972, 10553.448, 391.316, 52882.386 24/08/15,15:16:20,12,09,1, 11.9,1,1, 20.972, 10553.460, 391.335, 52882.464 24/08/15,15:16:20,13,09,1, 11.9,1,1, 20.972, 10553.449, 391.350, 52882.447 24/08/15,15:16:20,14,09,1, 11.9,1,1, 20.972, 10553.480, 391.339, 52882.433 24/08/15,15:16:20,15,09,1, 11.9,1,1, 20.972, 10553.475, 391.344, 52882.434 24/08/15,15:16:20,16,09,1, 11.9,1,1, 20.972, 10553.464, 391.357, 52882.368 24/08/15,15:16:20,17,09,1, 11.9,1,1, 20.972, 10553.461, 391.361, 52882.464 24/08/15,15:16:20,18,09,1, 11.9,1,1, 20.972, 10553.444, 391.339, 52882.399 24/08/15,15:16:20,19,09,1, 11.9,1,1, 20.972, 10553.481, 391.357, 52882.462 24/08/15,15:16:21,00,09,1, 11.8,1,1, 20.975, 10553.479, 391.357, 52882.462 24/08/15,15:16:21,01,09,1, 11.8,1,1, 20.975, 10553.473, 391.362, 52882.512 24/08/15,15:16:21,02,09,1, 11.8,1,1, 20.975, 10553.473, 391.350, 52882.455 24/08/15,15:16:21,03,09,1, 11.8,1,1, 20.975, 10553.441, 391.349, 52882.474 24/08/15,15:16:21,04,09,1, 11.8,1,1, 20.975, 10553.452, 391.349, 52882.499 24/08/15,15:16:21,05,09,1, 11.8,1,1, 20.975, 10553.479, 391.366, 52882.399 24/08/15,15:16:21,06,09,1, 11.8,1,1, 20.975, 10553.451, 391.390, 52882.498 24/08/15,15:16:21,07,09,1, 11.8,1,1, 20.975, 10553.464, 391.342, 52882.424 24/08/15,15:16:21,08,09,1, 11.8,1,1, 20.975, 10553.458, 391.396, 52882.455 24/08/15,15:16:21,09,09,1, 11.8,1,1, 20.975, 10553.479, 391.349, 52882.493 24/08/15,15:16:21,10,09,1, 11.8,1,1, 20.975, 10553.448, 391.367, 52882.502 24/08/15,15:16:21,11,09,1, 11.8,1,1, 20.975, 10553.450, 391.365, 52882.489 24/08/15,15:16:21,12,09,1, 11.8,1,1, 20.975, 10553.468, 391.360, 52882.454 24/08/15,15:16:21,13,09,1, 11.8,1,1, 20.975, 10553.449, 391.376, 52882.518 24/08/15,15:16:21,14,09,1, 11.8,1,1, 20.975, 10553.443, 391.381, 52882.489 24/08/15,15:16:21,15,09,1, 11.8,1,1, 20.975, 10553.458, 391.368, 52882.416 24/08/15,15:16:21,16,09,1, 11.8,1,1, 20.975, 10553.443, 391.361, 52882.447 24/08/15,15:16:21,17,09,1, 11.8,1,1, 20.975, 10553.471, 391.348, 52882.452 24/08/15,15:16:21,18,09,1, 11.8,1,1, 20.975, 10553.464, 391.363, 52882.445 24/08/15,15:16:21,19,09,1, 11.8,1,1, 20.975, 10553.443, 391.388, 52882.429 24/08/15,15:16:22,00,09,1, 11.9,1,1, 20.968, 10553.437, 391.388, 52882.429 24/08/15,15:16:22,01,09,1, 11.9,1,1, 20.968, 10553.471, 391.371, 52882.512 24/08/15,15:16:22,02,09,1, 11.9,1,1, 20.968, 10553.464, 391.381, 52882.503 24/08/15,15:16:22,03,09,1, 11.9,1,1, 20.968, 10553.485, 391.384, 52882.490 24/08/15,15:16:22,04,09,1, 11.9,1,1, 20.968, 10553.500, 391.365, 52882.430 24/08/15,15:16:22,05,09,1, 11.9,1,1, 20.968, 10553.462, 391.384, 52882.472 24/08/15,15:16:22,06,09,1, 11.9,1,1, 20.968, 10553.480, 391.388, 52882.458 24/08/15,15:16:22,07,09,1, 11.9,1,1, 20.968, 10553.467, 391.390, 52882.512 24/08/15,15:16:22,08,09,1, 11.9,1,1, 20.968, 10553.499, 391.393, 52882.433 24/08/15,15:16:22,09,09,1, 11.9,1,1, 20.968, 10553.489, 391.367, 52882.413 24/08/15,15:16:22,10,09,1, 11.9,1,1, 20.968, 10553.472, 391.388, 52882.398 24/08/15,15:16:22,11,09,1, 11.9,1,1, 20.968, 10553.473, 391.368, 52882.489 24/08/15,15:16:22,12,09,1, 11.9,1,1, 20.968, 10553.476, 391.377, 52882.389 24/08/15,15:16:22,13,09,1, 11.9,1,1, 20.968, 10553.468, 391.411, 52882.475 24/08/15,15:16:22,14,09,1, 11.9,1,1, 20.968, 10553.472, 391.395, 52882.469 24/08/15,15:16:22,15,09,1, 11.9,1,1, 20.968, 10553.473, 391.385, 52882.453 24/08/15,15:16:22,16,09,1, 11.9,1,1, 20.968, 10553.484, 391.401, 52882.454 24/08/15,15:16:22,17,09,1, 11.9,1,1, 20.968, 10553.503, 391.397, 52882.452 24/08/15,15:16:22,18,09,1, 11.9,1,1, 20.968, 10553.485, 391.402, 52882.430 24/08/15,15:16:22,19,09,1, 11.9,1,1, 20.968, 10553.460, 391.404, 52882.459 24/08/15,15:16:23,00,09,1, 11.9,1,1, 20.971, 10553.454, 391.404, 52882.459 24/08/15,15:16:23,01,09,1, 11.9,1,1, 20.971, 10553.451, 391.397, 52882.490 24/08/15,15:16:23,02,09,1, 11.9,1,1, 20.971, 10553.481, 391.429, 52882.483 24/08/15,15:16:23,03,09,1, 11.9,1,1, 20.971, 10553.493, 391.415, 52882.429 24/08/15,15:16:23,04,09,1, 11.9,1,1, 20.971, 10553.472, 391.440, 52882.489 24/08/15,15:16:23,05,09,1, 11.9,1,1, 20.971, 10553.483, 391.430, 52882.469 24/08/15,15:16:23,06,09,1, 11.9,1,1, 20.971, 10553.507, 391.410, 52882.487 24/08/15,15:16:23,07,09,1, 11.9,1,1, 20.971, 10553.480, 391.449, 52882.504 24/08/15,15:16:23,08,09,1, 11.9,1,1, 20.971, 10553.497, 391.432, 52882.475 24/08/15,15:16:23,09,09,1, 11.9,1,1, 20.971, 10553.501, 391.439, 52882.481 24/08/15,15:16:23,10,09,1, 11.9,1,1, 20.971, 10553.487, 391.421, 52882.471 24/08/15,15:16:23,11,09,1, 11.9,1,1, 20.971, 10553.490, 391.433, 52882.455 24/08/15,15:16:23,12,09,1, 11.9,1,1, 20.971, 10553.490, 391.393, 52882.478 24/08/15,15:16:23,13,09,1, 11.9,1,1, 20.971, 10553.491, 391.430, 52882.489 24/08/15,15:16:23,14,09,1, 11.9,1,1, 20.971, 10553.490, 391.449, 52882.462 24/08/15,15:16:23,15,09,1, 11.9,1,1, 20.971, 10553.471, 391.452, 52882.508 24/08/15,15:16:23,16,09,1, 11.9,1,1, 20.971, 10553.503, 391.459, 52882.434 24/08/15,15:16:23,17,09,1, 11.9,1,1, 20.971, 10553.510, 391.454, 52882.463 24/08/15,15:16:23,18,09,1, 11.9,1,1, 20.971, 10553.502, 391.437, 52882.444 24/08/15,15:16:23,19,09,1, 11.9,1,1, 20.971, 10553.511, 391.440, 52882.419 24/08/15,15:16:24,00,09,1, 11.9,1,1, 20.968, 10553.504, 391.440, 52882.419 24/08/15,15:16:24,01,09,1, 11.9,1,1, 20.968, 10553.515, 391.462, 52882.472 24/08/15,15:16:24,02,09,1, 11.9,1,1, 20.968, 10553.519, 391.447, 52882.455 24/08/15,15:16:24,03,09,1, 11.9,1,1, 20.968, 10553.496, 391.473, 52882.498 24/08/15,15:16:24,04,09,1, 11.9,1,1, 20.968, 10553.507, 391.458, 52882.468 24/08/15,15:16:24,05,09,1, 11.9,1,1, 20.968, 10553.512, 391.464, 52882.474 24/08/15,15:16:24,06,09,1, 11.9,1,1, 20.968, 10553.521, 391.454, 52882.451 24/08/15,15:16:24,07,09,1, 11.9,1,1, 20.968, 10553.506, 391.462, 52882.431 24/08/15,15:16:24,08,09,1, 11.9,1,1, 20.968, 10553.502, 391.446, 52882.487 24/08/15,15:16:24,09,09,1, 11.9,1,1, 20.968, 10553.519, 391.440, 52882.457 24/08/15,15:16:24,10,09,1, 11.9,1,1, 20.968, 10553.536, 391.458, 52882.538 24/08/15,15:16:24,11,09,1, 11.9,1,1, 20.968, 10553.518, 391.451, 52882.502 24/08/15,15:16:24,12,09,1, 11.9,1,1, 20.968, 10553.546, 391.458, 52882.513 24/08/15,15:16:24,13,09,1, 11.9,1,1, 20.968, 10553.526, 391.456, 52882.522 24/08/15,15:16:24,14,09,1, 11.9,1,1, 20.968, 10553.515, 391.448, 52882.477 24/08/15,15:16:24,15,09,1, 11.9,1,1, 20.968, 10553.509, 391.474, 52882.460 24/08/15,15:16:24,16,09,1, 11.9,1,1, 20.968, 10553.531, 391.468, 52882.471 24/08/15,15:16:24,17,09,1, 11.9,1,1, 20.968, 10553.531, 391.468, 52882.457 24/08/15,15:16:24,18,09,1, 11.9,1,1, 20.968, 10553.551, 391.455, 52882.535 24/08/15,15:16:24,19,09,1, 11.9,1,1, 20.968, 10553.566, 391.464, 52882.462 24/08/15,15:16:25,00,09,1, 11.9,1,1, 20.970, 10553.563, 391.464, 52882.462 24/08/15,15:16:25,01,09,1, 11.9,1,1, 20.970, 10553.551, 391.468, 52882.533 24/08/15,15:16:25,02,09,1, 11.9,1,1, 20.970, 10553.543, 391.476, 52882.533 24/08/15,15:16:25,03,09,1, 11.9,1,1, 20.970, 10553.555, 391.475, 52882.511 24/08/15,15:16:25,04,09,1, 11.9,1,1, 20.970, 10553.544, 391.458, 52882.514 24/08/15,15:16:25,05,09,1, 11.9,1,1, 20.970, 10553.556, 391.468, 52882.484 24/08/15,15:16:25,06,09,1, 11.9,1,1, 20.970, 10553.550, 391.482, 52882.468 24/08/15,15:16:25,07,09,1, 11.9,1,1, 20.970, 10553.544, 391.470, 52882.541 24/08/15,15:16:25,08,09,1, 11.9,1,1, 20.970, 10553.573, 391.463, 52882.539 24/08/15,15:16:25,09,09,1, 11.9,1,1, 20.970, 10553.537, 391.460, 52882.485 24/08/15,15:16:25,10,09,1, 11.9,1,1, 20.970, 10553.563, 391.453, 52882.475 24/08/15,15:16:25,11,09,1, 11.9,1,1, 20.970, 10553.584, 391.478, 52882.417 24/08/15,15:16:25,12,09,1, 11.9,1,1, 20.970, 10553.555, 391.456, 52882.490 24/08/15,15:16:25,13,09,1, 11.9,1,1, 20.970, 10553.553, 391.458, 52882.439 24/08/15,15:16:25,14,09,1, 11.9,1,1, 20.970, 10553.557, 391.466, 52882.475 24/08/15,15:16:25,15,09,1, 11.9,1,1, 20.970, 10553.574, 391.463, 52882.430 24/08/15,15:16:25,16,09,1, 11.9,1,1, 20.970, 10553.587, 391.458, 52882.441 24/08/15,15:16:25,17,09,1, 11.9,1,1, 20.970, 10553.586, 391.455, 52882.466 24/08/15,15:16:25,18,09,1, 11.9,1,1, 20.970, 10553.559, 391.454, 52882.438 24/08/15,15:16:25,19,09,1, 11.9,1,1, 20.970, 10553.550, 391.448, 52882.495 24/08/15,15:16:26,00,09,1, 12.0,1,1, 20.968, 10553.546, 391.448, 52882.495 24/08/15,15:16:26,01,09,1, 12.0,1,1, 20.968, 10553.590, 391.461, 52882.471 24/08/15,15:16:26,02,09,1, 12.0,1,1, 20.968, 10553.594, 391.445, 52882.466 24/08/15,15:16:26,03,09,1, 12.0,1,1, 20.968, 10553.588, 391.457, 52882.425 24/08/15,15:16:26,04,09,1, 12.0,1,1, 20.968, 10553.566, 391.472, 52882.548 24/08/15,15:16:26,05,09,1, 12.0,1,1, 20.968, 10553.592, 391.464, 52882.468 24/08/15,15:16:26,06,09,1, 12.0,1,1, 20.968, 10553.613, 391.463, 52882.472 24/08/15,15:16:26,07,09,1, 12.0,1,1, 20.968, 10553.622, 391.475, 52882.473 24/08/15,15:16:26,08,09,1, 12.0,1,1, 20.968, 10553.574, 391.495, 52882.583 24/08/15,15:16:26,09,09,1, 12.0,1,1, 20.968, 10553.603, 391.470, 52882.480 24/08/15,15:16:26,10,09,1, 12.0,1,1, 20.968, 10553.608, 391.469, 52882.487 24/08/15,15:16:26,11,09,1, 12.0,1,1, 20.968, 10553.581, 391.464, 52882.458 24/08/15,15:16:26,12,09,1, 12.0,1,1, 20.968, 10553.622, 391.488, 52882.441 24/08/15,15:16:26,13,09,1, 12.0,1,1, 20.968, 10553.612, 391.482, 52882.449 24/08/15,15:16:26,14,09,1, 12.0,1,1, 20.968, 10553.610, 391.470, 52882.415 24/08/15,15:16:26,15,09,1, 12.0,1,1, 20.968, 10553.640, 391.474, 52882.513 24/08/15,15:16:26,16,09,1, 12.0,1,1, 20.968, 10553.639, 391.460, 52882.438 24/08/15,15:16:26,17,09,1, 12.0,1,1, 20.968, 10553.593, 391.492, 52882.437 24/08/15,15:16:26,18,09,1, 12.0,1,1, 20.968, 10553.608, 391.517, 52882.492 24/08/15,15:16:26,19,09,1, 12.0,1,1, 20.968, 10553.638, 391.495, 52882.404 24/08/15,15:16:27,00,09,1, 11.9,1,1, 20.969, 10553.638, 391.495, 52882.404 24/08/15,15:16:27,01,09,1, 11.9,1,1, 20.969, 10553.618, 391.498, 52882.503 24/08/15,15:16:27,02,09,1, 11.9,1,1, 20.969, 10553.644, 391.504, 52882.528 24/08/15,15:16:27,03,09,1, 11.9,1,1, 20.969, 10553.629, 391.484, 52882.414 24/08/15,15:16:27,04,09,1, 11.9,1,1, 20.969, 10553.641, 391.490, 52882.545 24/08/15,15:16:27,05,09,1, 11.9,1,1, 20.969, 10553.652, 391.508, 52882.457 24/08/15,15:16:27,06,09,1, 11.9,1,1, 20.969, 10553.649, 391.501, 52882.482 24/08/15,15:16:27,07,09,1, 11.9,1,1, 20.969, 10553.632, 391.504, 52882.491 24/08/15,15:16:27,08,09,1, 11.9,1,1, 20.969, 10553.662, 391.505, 52882.489 24/08/15,15:16:27,09,09,1, 11.9,1,1, 20.969, 10553.657, 391.482, 52882.463 24/08/15,15:16:27,10,09,1, 11.9,1,1, 20.969, 10553.650, 391.498, 52882.525 24/08/15,15:16:27,11,09,1, 11.9,1,1, 20.969, 10553.655, 391.494, 52882.483 24/08/15,15:16:27,12,09,1, 11.9,1,1, 20.969, 10553.675, 391.484, 52882.498 24/08/15,15:16:27,13,09,1, 11.9,1,1, 20.969, 10553.679, 391.499, 52882.511 24/08/15,15:16:27,14,09,1, 11.9,1,1, 20.969, 10553.677, 391.508, 52882.474 24/08/15,15:16:27,15,09,1, 11.9,1,1, 20.969, 10553.689, 391.523, 52882.510 24/08/15,15:16:27,16,09,1, 11.9,1,1, 20.969, 10553.672, 391.506, 52882.501 24/08/15,15:16:27,17,09,1, 11.9,1,1, 20.969, 10553.680, 391.521, 52882.525 24/08/15,15:16:27,18,09,1, 11.9,1,1, 20.969, 10553.647, 391.507, 52882.473 24/08/15,15:16:27,19,09,1, 11.9,1,1, 20.969, 10553.689, 391.498, 52882.467 24/08/15,15:16:28,00,09,1, 11.9,1,1, 20.969, 10553.688, 391.498, 52882.467 24/08/15,15:16:28,01,09,1, 11.9,1,1, 20.969, 10553.706, 391.492, 52882.455 24/08/15,15:16:28,02,09,1, 11.9,1,1, 20.969, 10553.698, 391.511, 52882.465 24/08/15,15:16:28,03,09,1, 11.9,1,1, 20.969, 10553.680, 391.481, 52882.413 24/08/15,15:16:28,04,09,1, 11.9,1,1, 20.969, 10553.690, 391.506, 52882.503 24/08/15,15:16:28,05,09,1, 11.9,1,1, 20.969, 10553.696, 391.521, 52882.473 24/08/15,15:16:28,06,09,1, 11.9,1,1, 20.969, 10553.707, 391.507, 52882.483 24/08/15,15:16:28,07,09,1, 11.9,1,1, 20.969, 10553.719, 391.515, 52882.483 24/08/15,15:16:28,08,09,1, 11.9,1,1, 20.969, 10553.691, 391.517, 52882.451 24/08/15,15:16:28,09,09,1, 11.9,1,1, 20.969, 10553.717, 391.509, 52882.523 24/08/15,15:16:28,10,09,1, 11.9,1,1, 20.969, 10553.704, 391.507, 52882.493 24/08/15,15:16:28,11,09,1, 11.9,1,1, 20.969, 10553.721, 391.524, 52882.450 24/08/15,15:16:28,12,09,1, 11.9,1,1, 20.969, 10553.729, 391.506, 52882.406 24/08/15,15:16:28,13,09,1, 11.9,1,1, 20.969, 10553.730, 391.508, 52882.520 24/08/15,15:16:28,14,09,1, 11.9,1,1, 20.969, 10553.732, 391.500, 52882.465 24/08/15,15:16:28,15,09,1, 11.9,1,1, 20.969, 10553.736, 391.532, 52882.511 24/08/15,15:16:28,16,09,1, 11.9,1,1, 20.969, 10553.732, 391.492, 52882.388 24/08/15,15:16:28,17,09,1, 11.9,1,1, 20.969, 10553.712, 391.481, 52882.405 24/08/15,15:16:28,18,09,1, 11.9,1,1, 20.969, 10553.712, 391.506, 52882.459 24/08/15,15:16:28,19,09,1, 11.9,1,1, 20.969, 10553.748, 391.504, 52882.403 24/08/15,15:16:29,00,09,1, 11.9,1,1, 20.970, 10553.746, 391.504, 52882.403 24/08/15,15:16:29,01,09,1, 11.9,1,1, 20.970, 10553.730, 391.502, 52882.437 24/08/15,15:16:29,02,09,1, 11.9,1,1, 20.970, 10553.740, 391.500, 52882.485 24/08/15,15:16:29,03,09,1, 11.9,1,1, 20.970, 10553.741, 391.500, 52882.518 24/08/15,15:16:29,04,09,1, 11.9,1,1, 20.970, 10553.746, 391.507, 52882.435 24/08/15,15:16:29,05,09,1, 11.9,1,1, 20.970, 10553.733, 391.526, 52882.504 24/08/15,15:16:29,06,09,1, 11.9,1,1, 20.970, 10553.744, 391.495, 52882.443 24/08/15,15:16:29,07,09,1, 11.9,1,1, 20.970, 10553.744, 391.511, 52882.478 24/08/15,15:16:29,08,09,1, 11.9,1,1, 20.970, 10553.761, 391.510, 52882.453 24/08/15,15:16:29,09,09,1, 11.9,1,1, 20.970, 10553.756, 391.519, 52882.479 24/08/15,15:16:29,10,09,1, 11.9,1,1, 20.970, 10553.758, 391.534, 52882.482 24/08/15,15:16:29,11,09,1, 11.9,1,1, 20.970, 10553.744, 391.514, 52882.450 24/08/15,15:16:29,12,09,1, 11.9,1,1, 20.970, 10553.729, 391.542, 52882.499 24/08/15,15:16:29,13,09,1, 11.9,1,1, 20.970, 10553.733, 391.528, 52882.470 24/08/15,15:16:29,14,09,1, 11.9,1,1, 20.970, 10553.738, 391.501, 52882.425 24/08/15,15:16:29,15,09,1, 11.9,1,1, 20.970, 10553.782, 391.518, 52882.404 24/08/15,15:16:29,16,09,1, 11.9,1,1, 20.970, 10553.751, 391.518, 52882.467 24/08/15,15:16:29,17,09,1, 11.9,1,1, 20.970, 10553.783, 391.534, 52882.463 24/08/15,15:16:29,18,09,1, 11.9,1,1, 20.970, 10553.758, 391.531, 52882.458 24/08/15,15:16:29,19,09,1, 11.9,1,1, 20.970, 10553.767, 391.517, 52882.474 24/08/15,15:16:30,00,09,1, 11.9,1,1, 20.968, 10553.763, 391.517, 52882.474 24/08/15,15:16:30,01,09,1, 11.9,1,1, 20.968, 10553.761, 391.550, 52882.437 24/08/15,15:16:30,02,09,1, 11.9,1,1, 20.968, 10553.751, 391.524, 52882.439 24/08/15,15:16:30,03,09,1, 11.9,1,1, 20.968, 10553.770, 391.523, 52882.380 24/08/15,15:16:30,04,09,1, 11.9,1,1, 20.968, 10553.751, 391.528, 52882.418 24/08/15,15:16:30,05,09,1, 11.9,1,1, 20.968, 10553.766, 391.509, 52882.418 24/08/15,15:16:30,06,09,1, 11.9,1,1, 20.968, 10553.789, 391.508, 52882.422 24/08/15,15:16:30,07,09,1, 11.9,1,1, 20.968, 10553.765, 391.491, 52882.389 24/08/15,15:16:30,08,09,1, 11.9,1,1, 20.968, 10553.755, 391.500, 52882.440 24/08/15,15:16:30,09,09,1, 11.9,1,1, 20.968, 10553.754, 391.534, 52882.403 24/08/15,15:16:30,10,09,1, 11.9,1,1, 20.968, 10553.780, 391.524, 52882.441 24/08/15,15:16:30,11,09,1, 11.9,1,1, 20.968, 10553.761, 391.534, 52882.431 24/08/15,15:16:30,12,09,1, 11.9,1,1, 20.968, 10553.772, 391.513, 52882.428 24/08/15,15:16:30,13,09,1, 11.9,1,1, 20.968, 10553.787, 391.515, 52882.429 24/08/15,15:16:30,14,09,1, 11.9,1,1, 20.968, 10553.747, 391.533, 52882.423 24/08/15,15:16:30,15,09,1, 11.9,1,1, 20.968, 10553.769, 391.521, 52882.406 24/08/15,15:16:30,16,09,1, 11.9,1,1, 20.968, 10553.778, 391.518, 52882.448 24/08/15,15:16:30,17,09,1, 11.9,1,1, 20.968, 10553.801, 391.516, 52882.400 24/08/15,15:16:30,18,09,1, 11.9,1,1, 20.968, 10553.783, 391.538, 52882.420 24/08/15,15:16:30,19,09,1, 11.9,1,1, 20.968, 10553.786, 391.549, 52882.442 24/08/15,15:16:31,00,09,1, 11.9,1,1, 20.972, 10553.780, 391.549, 52882.442 24/08/15,15:16:31,01,09,1, 11.9,1,1, 20.972, 10553.787, 391.510, 52882.411 24/08/15,15:16:31,02,09,1, 11.9,1,1, 20.972, 10553.771, 391.556, 52882.413 24/08/15,15:16:31,03,09,1, 11.9,1,1, 20.972, 10553.770, 391.548, 52882.402 24/08/15,15:16:31,04,09,1, 11.9,1,1, 20.972, 10553.796, 391.542, 52882.443 24/08/15,15:16:31,05,09,1, 11.9,1,1, 20.972, 10553.780, 391.534, 52882.481 24/08/15,15:16:31,06,09,1, 11.9,1,1, 20.972, 10553.768, 391.552, 52882.511 24/08/15,15:16:31,07,09,1, 11.9,1,1, 20.972, 10553.794, 391.526, 52882.374 24/08/15,15:16:31,08,09,1, 11.9,1,1, 20.972, 10553.784, 391.535, 52882.405 24/08/15,15:16:31,09,09,1, 11.9,1,1, 20.972, 10553.776, 391.541, 52882.462 24/08/15,15:16:31,10,09,1, 11.9,1,1, 20.972, 10553.780, 391.542, 52882.481 24/08/15,15:16:31,11,09,1, 11.9,1,1, 20.972, 10553.794, 391.549, 52882.409 24/08/15,15:16:31,12,09,1, 11.9,1,1, 20.972, 10553.784, 391.562, 52882.400 24/08/15,15:16:31,13,09,1, 11.9,1,1, 20.972, 10553.787, 391.550, 52882.460 24/08/15,15:16:31,14,09,1, 11.9,1,1, 20.972, 10553.788, 391.555, 52882.390 24/08/15,15:16:31,15,09,1, 11.9,1,1, 20.972, 10553.769, 391.549, 52882.445 24/08/15,15:16:31,16,09,1, 11.9,1,1, 20.972, 10553.788, 391.559, 52882.489 24/08/15,15:16:31,17,09,1, 11.9,1,1, 20.972, 10553.796, 391.540, 52882.406 24/08/15,15:16:31,18,09,1, 11.9,1,1, 20.972, 10553.803, 391.537, 52882.403 24/08/15,15:16:31,19,09,1, 11.9,1,1, 20.972, 10553.803, 391.536, 52882.338 24/08/15,15:16:32,00,09,1, 11.9,1,1, 20.970, 10553.796, 391.536, 52882.338 24/08/15,15:16:32,01,09,1, 11.9,1,1, 20.970, 10553.782, 391.529, 52882.412 24/08/15,15:16:32,02,09,1, 11.9,1,1, 20.970, 10553.782, 391.539, 52882.394 24/08/15,15:16:32,03,09,1, 11.9,1,1, 20.970, 10553.781, 391.552, 52882.432 24/08/15,15:16:32,04,09,1, 11.9,1,1, 20.970, 10553.804, 391.540, 52882.457 24/08/15,15:16:32,05,09,1, 11.9,1,1, 20.970, 10553.797, 391.565, 52882.416 24/08/15,15:16:32,06,09,1, 11.9,1,1, 20.970, 10553.797, 391.545, 52882.430 24/08/15,15:16:32,07,09,1, 11.9,1,1, 20.970, 10553.785, 391.548, 52882.458 24/08/15,15:16:32,08,09,1, 11.9,1,1, 20.970, 10553.778, 391.543, 52882.472 24/08/15,15:16:32,09,09,1, 11.9,1,1, 20.970, 10553.786, 391.573, 52882.430 24/08/15,15:16:32,10,09,1, 11.9,1,1, 20.970, 10553.797, 391.548, 52882.454 24/08/15,15:16:32,11,09,1, 11.9,1,1, 20.970, 10553.781, 391.543, 52882.472 24/08/15,15:16:32,12,09,1, 11.9,1,1, 20.970, 10553.792, 391.558, 52882.493 24/08/15,15:16:32,13,09,1, 11.9,1,1, 20.970, 10553.779, 391.559, 52882.485 24/08/15,15:16:32,14,09,1, 11.9,1,1, 20.970, 10553.776, 391.560, 52882.471 24/08/15,15:16:32,15,09,1, 11.9,1,1, 20.970, 10553.796, 391.558, 52882.480 24/08/15,15:16:32,16,09,1, 11.9,1,1, 20.970, 10553.791, 391.556, 52882.488 24/08/15,15:16:32,17,09,1, 11.9,1,1, 20.970, 10553.798, 391.549, 52882.454 24/08/15,15:16:32,18,09,1, 11.9,1,1, 20.970, 10553.797, 391.543, 52882.476 24/08/15,15:16:32,19,09,1, 11.9,1,1, 20.970, 10553.804, 391.564, 52882.463 24/08/15,15:16:33,00,09,1, 11.9,1,1, 20.968, 10553.796, 391.564, 52882.463 24/08/15,15:16:33,01,09,1, 11.9,1,1, 20.968, 10553.788, 391.548, 52882.472 24/08/15,15:16:33,02,09,1, 11.9,1,1, 20.968, 10553.793, 391.575, 52882.460 24/08/15,15:16:33,03,09,1, 11.9,1,1, 20.968, 10553.805, 391.552, 52882.454 24/08/15,15:16:33,04,09,1, 11.9,1,1, 20.968, 10553.791, 391.576, 52882.454 24/08/15,15:16:33,05,09,1, 11.9,1,1, 20.968, 10553.804, 391.564, 52882.460 24/08/15,15:16:33,06,09,1, 11.9,1,1, 20.968, 10553.794, 391.568, 52882.449 24/08/15,15:16:33,07,09,1, 11.9,1,1, 20.968, 10553.810, 391.573, 52882.473 24/08/15,15:16:33,08,09,1, 11.9,1,1, 20.968, 10553.791, 391.573, 52882.477 24/08/15,15:16:33,09,09,1, 11.9,1,1, 20.968, 10553.778, 391.575, 52882.468 24/08/15,15:16:33,10,09,1, 11.9,1,1, 20.968, 10553.790, 391.551, 52882.468 24/08/15,15:16:33,11,09,1, 11.9,1,1, 20.968, 10553.795, 391.555, 52882.465 24/08/15,15:16:33,12,09,1, 11.9,1,1, 20.968, 10553.774, 391.553, 52882.488 24/08/15,15:16:33,13,09,1, 11.9,1,1, 20.968, 10553.803, 391.561, 52882.430 24/08/15,15:16:33,14,09,1, 11.9,1,1, 20.968, 10553.803, 391.562, 52882.445 24/08/15,15:16:33,15,09,1, 11.9,1,1, 20.968, 10553.819, 391.576, 52882.473 24/08/15,15:16:33,16,09,1, 11.9,1,1, 20.968, 10553.785, 391.590, 52882.426 24/08/15,15:16:33,17,09,1, 11.9,1,1, 20.968, 10553.814, 391.596, 52882.511 24/08/15,15:16:33,18,09,1, 11.9,1,1, 20.968, 10553.807, 391.569, 52882.412 24/08/15,15:16:33,19,09,1, 11.9,1,1, 20.968, 10553.802, 391.596, 52882.497 24/08/15,15:16:34,00,09,1, 11.9,1,1, 20.967, 10553.796, 391.596, 52882.497 24/08/15,15:16:34,01,09,1, 11.9,1,1, 20.967, 10553.806, 391.581, 52882.447 24/08/15,15:16:34,02,09,1, 11.9,1,1, 20.967, 10553.791, 391.578, 52882.511 24/08/15,15:16:34,03,09,1, 11.9,1,1, 20.967, 10553.784, 391.564, 52882.471 24/08/15,15:16:34,04,09,1, 11.9,1,1, 20.967, 10553.812, 391.564, 52882.430 24/08/15,15:16:34,05,09,1, 11.9,1,1, 20.967, 10553.797, 391.569, 52882.404 24/08/15,15:16:34,06,09,1, 11.9,1,1, 20.967, 10553.803, 391.565, 52882.389 24/08/15,15:16:34,07,09,1, 11.9,1,1, 20.967, 10553.812, 391.566, 52882.432 24/08/15,15:16:34,08,09,1, 11.9,1,1, 20.967, 10553.791, 391.573, 52882.540 24/08/15,15:16:34,09,09,1, 11.9,1,1, 20.967, 10553.790, 391.569, 52882.510 24/08/15,15:16:34,10,09,1, 11.9,1,1, 20.967, 10553.803, 391.563, 52882.464 24/08/15,15:16:34,11,09,1, 11.9,1,1, 20.967, 10553.780, 391.549, 52882.421 24/08/15,15:16:34,12,09,1, 11.9,1,1, 20.967, 10553.790, 391.590, 52882.501 24/08/15,15:16:34,13,09,1, 11.9,1,1, 20.967, 10553.798, 391.578, 52882.431 24/08/15,15:16:34,14,09,1, 11.9,1,1, 20.967, 10553.823, 391.591, 52882.539 24/08/15,15:16:34,15,09,1, 11.9,1,1, 20.967, 10553.788, 391.595, 52882.443 24/08/15,15:16:34,16,09,1, 11.9,1,1, 20.967, 10553.791, 391.578, 52882.477 24/08/15,15:16:34,17,09,1, 11.9,1,1, 20.967, 10553.796, 391.603, 52882.522 24/08/15,15:16:34,18,09,1, 11.9,1,1, 20.967, 10553.812, 391.596, 52882.459 24/08/15,15:16:34,19,09,1, 11.9,1,1, 20.967, 10553.802, 391.580, 52882.478 24/08/15,15:16:35,00,09,1, 12.0,1,1, 20.969, 10553.796, 391.580, 52882.478 24/08/15,15:16:35,01,09,1, 12.0,1,1, 20.969, 10553.794, 391.609, 52882.441 24/08/15,15:16:35,02,09,1, 12.0,1,1, 20.969, 10553.794, 391.599, 52882.553 24/08/15,15:16:35,03,09,1, 12.0,1,1, 20.969, 10553.778, 391.610, 52882.449 24/08/15,15:16:35,04,09,1, 12.0,1,1, 20.969, 10553.800, 391.594, 52882.472 24/08/15,15:16:35,05,09,1, 12.0,1,1, 20.969, 10553.797, 391.595, 52882.468 24/08/15,15:16:35,06,09,1, 12.0,1,1, 20.969, 10553.778, 391.598, 52882.450 24/08/15,15:16:35,07,09,1, 12.0,1,1, 20.969, 10553.789, 391.623, 52882.468 24/08/15,15:16:35,08,09,1, 12.0,1,1, 20.969, 10553.801, 391.608, 52882.481 24/08/15,15:16:35,09,09,1, 12.0,1,1, 20.969, 10553.791, 391.593, 52882.419 24/08/15,15:16:35,10,09,1, 12.0,1,1, 20.969, 10553.782, 391.595, 52882.450 24/08/15,15:16:35,11,09,1, 12.0,1,1, 20.969, 10553.781, 391.600, 52882.518 24/08/15,15:16:35,12,09,1, 12.0,1,1, 20.969, 10553.802, 391.595, 52882.434 24/08/15,15:16:35,13,09,1, 12.0,1,1, 20.969, 10553.799, 391.636, 52882.429 24/08/15,15:16:35,14,09,1, 12.0,1,1, 20.969, 10553.793, 391.625, 52882.410 24/08/15,15:16:35,15,09,1, 12.0,1,1, 20.969, 10553.807, 391.623, 52882.482 24/08/15,15:16:35,16,09,1, 12.0,1,1, 20.969, 10553.788, 391.618, 52882.440 24/08/15,15:16:35,17,09,1, 12.0,1,1, 20.969, 10553.782, 391.615, 52882.481 24/08/15,15:16:35,18,09,1, 12.0,1,1, 20.969, 10553.795, 391.631, 52882.473 24/08/15,15:16:35,19,09,1, 12.0,1,1, 20.969, 10553.775, 391.625, 52882.472 24/08/15,15:16:36,00,09,1, 11.9,1,1, 20.970, 10553.771, 391.625, 52882.472 24/08/15,15:16:36,01,09,1, 11.9,1,1, 20.970, 10553.762, 391.619, 52882.422 24/08/15,15:16:36,02,09,1, 11.9,1,1, 20.970, 10553.777, 391.627, 52882.488 24/08/15,15:16:36,03,09,1, 11.9,1,1, 20.970, 10553.775, 391.624, 52882.513 24/08/15,15:16:36,04,09,1, 11.9,1,1, 20.970, 10553.794, 391.619, 52882.399 24/08/15,15:16:36,05,09,1, 11.9,1,1, 20.970, 10553.777, 391.624, 52882.470 24/08/15,15:16:36,06,09,1, 11.9,1,1, 20.970, 10553.784, 391.628, 52882.490 24/08/15,15:16:36,07,09,1, 11.9,1,1, 20.970, 10553.784, 391.639, 52882.502 24/08/15,15:16:36,08,09,1, 11.9,1,1, 20.970, 10553.779, 391.627, 52882.421 24/08/15,15:16:36,09,09,1, 11.9,1,1, 20.970, 10553.805, 391.628, 52882.422 24/08/15,15:16:36,10,09,1, 11.9,1,1, 20.970, 10553.798, 391.630, 52882.435 24/08/15,15:16:36,11,09,1, 11.9,1,1, 20.970, 10553.823, 391.624, 52882.492 24/08/15,15:16:36,12,09,1, 11.9,1,1, 20.970, 10553.796, 391.630, 52882.417 24/08/15,15:16:36,13,09,1, 11.9,1,1, 20.970, 10553.813, 391.627, 52882.475 24/08/15,15:16:36,14,09,1, 11.9,1,1, 20.970, 10553.797, 391.646, 52882.458 24/08/15,15:16:36,15,09,1, 11.9,1,1, 20.970, 10553.804, 391.630, 52882.453 24/08/15,15:16:36,16,09,1, 11.9,1,1, 20.970, 10553.799, 391.637, 52882.463 24/08/15,15:16:36,17,09,1, 11.9,1,1, 20.970, 10553.785, 391.640, 52882.476 24/08/15,15:16:36,18,09,1, 11.9,1,1, 20.970, 10553.800, 391.621, 52882.444 24/08/15,15:16:36,19,09,1, 11.9,1,1, 20.970, 10553.821, 391.623, 52882.424 24/08/15,15:16:37,00,09,1, 11.8,1,1, 20.969, 10553.813, 391.623, 52882.424 24/08/15,15:16:37,01,09,1, 11.8,1,1, 20.969, 10553.797, 391.633, 52882.457 24/08/15,15:16:37,02,09,1, 11.8,1,1, 20.969, 10553.797, 391.626, 52882.484 24/08/15,15:16:37,03,09,1, 11.8,1,1, 20.969, 10553.811, 391.613, 52882.430 24/08/15,15:16:37,04,09,1, 11.8,1,1, 20.969, 10553.796, 391.635, 52882.461 24/08/15,15:16:37,05,09,1, 11.8,1,1, 20.969, 10553.820, 391.643, 52882.457 24/08/15,15:16:37,06,09,1, 11.8,1,1, 20.969, 10553.801, 391.626, 52882.464 24/08/15,15:16:37,07,09,1, 11.8,1,1, 20.969, 10553.822, 391.652, 52882.450 24/08/15,15:16:37,08,09,1, 11.8,1,1, 20.969, 10553.803, 391.639, 52882.454 24/08/15,15:16:37,09,09,1, 11.8,1,1, 20.969, 10553.804, 391.634, 52882.466 24/08/15,15:16:37,10,09,1, 11.8,1,1, 20.969, 10553.818, 391.647, 52882.443 24/08/15,15:16:37,11,09,1, 11.8,1,1, 20.969, 10553.820, 391.625, 52882.473 24/08/15,15:16:37,12,09,1, 11.8,1,1, 20.969, 10553.822, 391.625, 52882.472 24/08/15,15:16:37,13,09,1, 11.8,1,1, 20.969, 10553.793, 391.644, 52882.444 24/08/15,15:16:37,14,09,1, 11.8,1,1, 20.969, 10553.843, 391.637, 52882.443 24/08/15,15:16:37,15,09,1, 11.8,1,1, 20.969, 10553.817, 391.656, 52882.475 24/08/15,15:16:37,16,09,1, 11.8,1,1, 20.969, 10553.829, 391.636, 52882.466 24/08/15,15:16:37,17,09,1, 11.8,1,1, 20.969, 10553.834, 391.634, 52882.463 24/08/15,15:16:37,18,09,1, 11.8,1,1, 20.969, 10553.841, 391.631, 52882.430 24/08/15,15:16:37,19,09,1, 11.8,1,1, 20.969, 10553.816, 391.640, 52882.490 24/08/15,15:16:38,00,09,1, 12.0,1,1, 20.973, 10553.813, 391.640, 52882.490 24/08/15,15:16:38,01,09,1, 12.0,1,1, 20.973, 10553.847, 391.633, 52882.441 24/08/15,15:16:38,02,09,1, 12.0,1,1, 20.973, 10553.839, 391.628, 52882.419 24/08/15,15:16:38,03,09,1, 12.0,1,1, 20.973, 10553.799, 391.642, 52882.481 24/08/15,15:16:38,04,09,1, 12.0,1,1, 20.973, 10553.812, 391.617, 52882.447 24/08/15,15:16:38,05,09,1, 12.0,1,1, 20.973, 10553.810, 391.639, 52882.497 24/08/15,15:16:38,06,09,1, 12.0,1,1, 20.973, 10553.831, 391.628, 52882.474 24/08/15,15:16:38,07,09,1, 12.0,1,1, 20.973, 10553.826, 391.624, 52882.528 24/08/15,15:16:38,08,09,1, 12.0,1,1, 20.973, 10553.830, 391.627, 52882.495 24/08/15,15:16:38,09,09,1, 12.0,1,1, 20.973, 10553.843, 391.599, 52882.512 24/08/15,15:16:38,10,09,1, 12.0,1,1, 20.973, 10553.804, 391.635, 52882.537 24/08/15,15:16:38,11,09,1, 12.0,1,1, 20.973, 10553.835, 391.623, 52882.482 24/08/15,15:16:38,12,09,1, 12.0,1,1, 20.973, 10553.825, 391.649, 52882.500 24/08/15,15:16:38,13,09,1, 12.0,1,1, 20.973, 10553.838, 391.625, 52882.480 24/08/15,15:16:38,14,09,1, 12.0,1,1, 20.973, 10553.831, 391.644, 52882.488 24/08/15,15:16:38,15,09,1, 12.0,1,1, 20.973, 10553.847, 391.660, 52882.537 24/08/15,15:16:38,16,09,1, 12.0,1,1, 20.973, 10553.833, 391.621, 52882.486 24/08/15,15:16:38,17,09,1, 12.0,1,1, 20.973, 10553.841, 391.619, 52882.520 24/08/15,15:16:38,18,09,1, 12.0,1,1, 20.973, 10553.859, 391.637, 52882.478 24/08/15,15:16:38,19,09,1, 12.0,1,1, 20.973, 10553.832, 391.621, 52882.527 24/08/15,15:16:39,00,09,1, 11.8,1,1, 20.971, 10553.830, 391.621, 52882.527 24/08/15,15:16:39,01,09,1, 11.8,1,1, 20.971, 10553.854, 391.633, 52882.508 24/08/15,15:16:39,02,09,1, 11.8,1,1, 20.971, 10553.865, 391.646, 52882.504 24/08/15,15:16:39,03,09,1, 11.8,1,1, 20.971, 10553.835, 391.652, 52882.492 24/08/15,15:16:39,04,09,1, 11.8,1,1, 20.971, 10553.848, 391.646, 52882.451 24/08/15,15:16:39,05,09,1, 11.8,1,1, 20.971, 10553.832, 391.621, 52882.513 24/08/15,15:16:39,06,09,1, 11.8,1,1, 20.971, 10553.835, 391.673, 52882.488 24/08/15,15:16:39,07,09,1, 11.8,1,1, 20.971, 10553.844, 391.654, 52882.489 24/08/15,15:16:39,08,09,1, 11.8,1,1, 20.971, 10553.831, 391.673, 52882.453 24/08/15,15:16:39,09,09,1, 11.8,1,1, 20.971, 10553.823, 391.652, 52882.458 24/08/15,15:16:39,10,09,1, 11.8,1,1, 20.971, 10553.853, 391.643, 52882.509 24/08/15,15:16:39,11,09,1, 11.8,1,1, 20.971, 10553.834, 391.654, 52882.506 24/08/15,15:16:39,12,09,1, 11.8,1,1, 20.971, 10553.833, 391.656, 52882.474 24/08/15,15:16:39,13,09,1, 11.8,1,1, 20.971, 10553.847, 391.656, 52882.505 24/08/15,15:16:39,14,09,1, 11.8,1,1, 20.971, 10553.841, 391.644, 52882.500 24/08/15,15:16:39,15,09,1, 11.8,1,1, 20.971, 10553.856, 391.655, 52882.473 24/08/15,15:16:39,16,09,1, 11.8,1,1, 20.971, 10553.872, 391.624, 52882.445 24/08/15,15:16:39,17,09,1, 11.8,1,1, 20.971, 10553.858, 391.674, 52882.460 24/08/15,15:16:39,18,09,1, 11.8,1,1, 20.971, 10553.865, 391.640, 52882.465 24/08/15,15:16:39,19,09,1, 11.8,1,1, 20.971, 10553.863, 391.656, 52882.499 24/08/15,15:16:40,00,09,1, 11.9,1,1, 20.968, 10553.855, 391.656, 52882.499 24/08/15,15:16:40,01,09,1, 11.9,1,1, 20.968, 10553.862, 391.659, 52882.511 24/08/15,15:16:40,02,09,1, 11.9,1,1, 20.968, 10553.838, 391.657, 52882.493 24/08/15,15:16:40,03,09,1, 11.9,1,1, 20.968, 10553.862, 391.674, 52882.452 24/08/15,15:16:40,04,09,1, 11.9,1,1, 20.968, 10553.822, 391.658, 52882.439 24/08/15,15:16:40,05,09,1, 11.9,1,1, 20.968, 10553.826, 391.666, 52882.472 24/08/15,15:16:40,06,09,1, 11.9,1,1, 20.968, 10553.835, 391.683, 52882.500 24/08/15,15:16:40,07,09,1, 11.9,1,1, 20.968, 10553.850, 391.674, 52882.528 24/08/15,15:16:40,08,09,1, 11.9,1,1, 20.968, 10553.869, 391.696, 52882.569 24/08/15,15:16:40,09,09,1, 11.9,1,1, 20.968, 10553.857, 391.698, 52882.465 24/08/15,15:16:40,10,09,1, 11.9,1,1, 20.968, 10553.869, 391.664, 52882.451 24/08/15,15:16:40,11,09,1, 11.9,1,1, 20.968, 10553.830, 391.658, 52882.520 24/08/15,15:16:40,12,09,1, 11.9,1,1, 20.968, 10553.859, 391.683, 52882.520 24/08/15,15:16:40,13,09,1, 11.9,1,1, 20.968, 10553.845, 391.703, 52882.474 24/08/15,15:16:40,14,09,1, 11.9,1,1, 20.968, 10553.873, 391.698, 52882.480 24/08/15,15:16:40,15,09,1, 11.9,1,1, 20.968, 10553.853, 391.704, 52882.562 24/08/15,15:16:40,16,09,1, 11.9,1,1, 20.968, 10553.861, 391.702, 52882.574 24/08/15,15:16:40,17,09,1, 11.9,1,1, 20.968, 10553.862, 391.685, 52882.538 24/08/15,15:16:40,18,09,1, 11.9,1,1, 20.968, 10553.886, 391.688, 52882.473 24/08/15,15:16:40,19,09,1, 11.9,1,1, 20.968, 10553.867, 391.693, 52882.531 24/08/15,15:16:41,00,09,1, 12.0,1,1, 20.973, 10553.863, 391.693, 52882.531 24/08/15,15:16:41,01,09,1, 12.0,1,1, 20.973, 10553.880, 391.716, 52882.486 24/08/15,15:16:41,02,09,1, 12.0,1,1, 20.973, 10553.855, 391.670, 52882.455 24/08/15,15:16:41,03,09,1, 12.0,1,1, 20.973, 10553.864, 391.682, 52882.467 24/08/15,15:16:41,04,09,1, 12.0,1,1, 20.973, 10553.854, 391.682, 52882.531 24/08/15,15:16:41,05,09,1, 12.0,1,1, 20.973, 10553.869, 391.687, 52882.510 24/08/15,15:16:41,06,09,1, 12.0,1,1, 20.973, 10553.839, 391.701, 52882.550 24/08/15,15:16:41,07,09,1, 12.0,1,1, 20.973, 10553.869, 391.699, 52882.527 24/08/15,15:16:41,08,09,1, 12.0,1,1, 20.973, 10553.875, 391.675, 52882.481 24/08/15,15:16:41,09,09,1, 12.0,1,1, 20.973, 10553.850, 391.696, 52882.454 24/08/15,15:16:41,10,09,1, 12.0,1,1, 20.973, 10553.893, 391.692, 52882.461 24/08/15,15:16:41,11,09,1, 12.0,1,1, 20.973, 10553.866, 391.693, 52882.516 24/08/15,15:16:41,12,09,1, 12.0,1,1, 20.973, 10553.846, 391.697, 52882.445 24/08/15,15:16:41,13,09,1, 12.0,1,1, 20.973, 10553.848, 391.708, 52882.489 24/08/15,15:16:41,14,09,1, 12.0,1,1, 20.973, 10553.865, 391.716, 52882.515 24/08/15,15:16:41,15,09,1, 12.0,1,1, 20.973, 10553.853, 391.704, 52882.519 24/08/15,15:16:41,16,09,1, 12.0,1,1, 20.973, 10553.880, 391.696, 52882.474 24/08/15,15:16:41,17,09,1, 12.0,1,1, 20.973, 10553.866, 391.700, 52882.475 24/08/15,15:16:41,18,09,1, 12.0,1,1, 20.973, 10553.880, 391.693, 52882.460 24/08/15,15:16:41,19,09,1, 12.0,1,1, 20.973, 10553.850, 391.704, 52882.475 24/08/15,15:16:42,00,09,1, 11.9,1,1, 20.970, 10553.846, 391.704, 52882.475 24/08/15,15:16:42,01,09,1, 11.9,1,1, 20.970, 10553.866, 391.716, 52882.463 24/08/15,15:16:42,02,09,1, 11.9,1,1, 20.970, 10553.878, 391.713, 52882.493 24/08/15,15:16:42,03,09,1, 11.9,1,1, 20.970, 10553.877, 391.717, 52882.472 24/08/15,15:16:42,04,09,1, 11.9,1,1, 20.970, 10553.890, 391.695, 52882.481 24/08/15,15:16:42,05,09,1, 11.9,1,1, 20.970, 10553.891, 391.706, 52882.477 24/08/15,15:16:42,06,09,1, 11.9,1,1, 20.970, 10553.879, 391.697, 52882.466 24/08/15,15:16:42,07,09,1, 11.9,1,1, 20.970, 10553.883, 391.727, 52882.476 24/08/15,15:16:42,08,09,1, 11.9,1,1, 20.970, 10553.867, 391.689, 52882.475 24/08/15,15:16:42,09,09,1, 11.9,1,1, 20.970, 10553.884, 391.675, 52882.524 24/08/15,15:16:42,10,09,1, 11.9,1,1, 20.970, 10553.904, 391.705, 52882.493 24/08/15,15:16:42,11,09,1, 11.9,1,1, 20.970, 10553.912, 391.699, 52882.466 24/08/15,15:16:42,12,09,1, 11.9,1,1, 20.970, 10553.875, 391.707, 52882.500 24/08/15,15:16:42,13,09,1, 11.9,1,1, 20.970, 10553.862, 391.713, 52882.497 24/08/15,15:16:42,14,09,1, 11.9,1,1, 20.970, 10553.894, 391.696, 52882.487 24/08/15,15:16:42,15,09,1, 11.9,1,1, 20.970, 10553.848, 391.696, 52882.461 24/08/15,15:16:42,16,09,1, 11.9,1,1, 20.970, 10553.895, 391.723, 52882.510 24/08/15,15:16:42,17,09,1, 11.9,1,1, 20.970, 10553.860, 391.724, 52882.530 24/08/15,15:16:42,18,09,1, 11.9,1,1, 20.970, 10553.898, 391.735, 52882.514 24/08/15,15:16:42,19,09,1, 11.9,1,1, 20.970, 10553.894, 391.712, 52882.488 24/08/15,15:16:43,00,10,1, 11.9,1,1, 20.970, 10553.888, 391.712, 52882.488 24/08/15,15:16:43,01,10,1, 11.9,1,1, 20.970, 10553.880, 391.709, 52882.529 24/08/15,15:16:43,02,10,1, 11.9,1,1, 20.970, 10553.869, 391.705, 52882.435 24/08/15,15:16:43,03,10,1, 11.9,1,1, 20.970, 10553.857, 391.693, 52882.431 24/08/15,15:16:43,04,10,1, 11.9,1,1, 20.970, 10553.850, 391.720, 52882.544 24/08/15,15:16:43,05,10,1, 11.9,1,1, 20.970, 10553.870, 391.723, 52882.476 24/08/15,15:16:43,06,10,1, 11.9,1,1, 20.970, 10553.886, 391.726, 52882.479 24/08/15,15:16:43,07,10,1, 11.9,1,1, 20.970, 10553.883, 391.724, 52882.422 24/08/15,15:16:43,08,10,1, 11.9,1,1, 20.970, 10553.889, 391.729, 52882.454 24/08/15,15:16:43,09,10,1, 11.9,1,1, 20.970, 10553.881, 391.714, 52882.468 24/08/15,15:16:43,10,10,1, 11.9,1,1, 20.970, 10553.902, 391.724, 52882.461 24/08/15,15:16:43,11,10,1, 11.9,1,1, 20.970, 10553.878, 391.752, 52882.505 24/08/15,15:16:43,12,10,1, 11.9,1,1, 20.970, 10553.897, 391.719, 52882.445 24/08/15,15:16:43,13,10,1, 11.9,1,1, 20.970, 10553.883, 391.724, 52882.512 24/08/15,15:16:43,14,10,1, 11.9,1,1, 20.970, 10553.896, 391.750, 52882.508 24/08/15,15:16:43,15,10,1, 11.9,1,1, 20.970, 10553.879, 391.737, 52882.467 24/08/15,15:16:43,16,10,1, 11.9,1,1, 20.970, 10553.877, 391.731, 52882.484 24/08/15,15:16:43,17,10,1, 11.9,1,1, 20.970, 10553.876, 391.735, 52882.465 24/08/15,15:16:43,18,10,1, 11.9,1,1, 20.970, 10553.912, 391.750, 52882.485 24/08/15,15:16:43,19,10,1, 11.9,1,1, 20.970, 10553.861, 391.764, 52882.486 24/08/15,15:16:44,00,10,1, 12.0,1,1, 20.969, 10553.855, 391.764, 52882.486 24/08/15,15:16:44,01,10,1, 12.0,1,1, 20.969, 10553.852, 391.753, 52882.486 24/08/15,15:16:44,02,10,1, 12.0,1,1, 20.969, 10553.888, 391.732, 52882.458 24/08/15,15:16:44,03,10,1, 12.0,1,1, 20.969, 10553.889, 391.772, 52882.460 24/08/15,15:16:44,04,10,1, 12.0,1,1, 20.969, 10553.877, 391.741, 52882.504 24/08/15,15:16:44,05,10,1, 12.0,1,1, 20.969, 10553.873, 391.748, 52882.488 24/08/15,15:16:44,06,10,1, 12.0,1,1, 20.969, 10553.872, 391.766, 52882.503 24/08/15,15:16:44,07,10,1, 12.0,1,1, 20.969, 10553.879, 391.747, 52882.419 24/08/15,15:16:44,08,10,1, 12.0,1,1, 20.969, 10553.900, 391.737, 52882.493 24/08/15,15:16:44,09,10,1, 12.0,1,1, 20.969, 10553.877, 391.748, 52882.426 24/08/15,15:16:44,10,10,1, 12.0,1,1, 20.969, 10553.878, 391.724, 52882.443 24/08/15,15:16:44,11,10,1, 12.0,1,1, 20.969, 10553.854, 391.737, 52882.469 24/08/15,15:16:44,12,10,1, 12.0,1,1, 20.969, 10553.883, 391.738, 52882.442 24/08/15,15:16:44,13,10,1, 12.0,1,1, 20.969, 10553.876, 391.746, 52882.569 24/08/15,15:16:44,14,10,1, 12.0,1,1, 20.969, 10553.901, 391.723, 52882.488 24/08/15,15:16:44,15,10,1, 12.0,1,1, 20.969, 10553.865, 391.735, 52882.478 24/08/15,15:16:44,16,10,1, 12.0,1,1, 20.969, 10553.899, 391.737, 52882.493 24/08/15,15:16:44,17,10,1, 12.0,1,1, 20.969, 10553.896, 391.754, 52882.448 24/08/15,15:16:44,18,10,1, 12.0,1,1, 20.969, 10553.883, 391.738, 52882.469 24/08/15,15:16:44,19,10,1, 12.0,1,1, 20.969, 10553.891, 391.759, 52882.502 24/08/15,15:16:45,00,09,1, 11.9,1,1, 20.966, 10553.888, 391.759, 52882.502 24/08/15,15:16:45,01,09,1, 11.9,1,1, 20.966, 10553.900, 391.728, 52882.440 24/08/15,15:16:45,02,09,1, 11.9,1,1, 20.966, 10553.887, 391.738, 52882.488 24/08/15,15:16:45,03,09,1, 11.9,1,1, 20.966, 10553.856, 391.738, 52882.453 24/08/15,15:16:45,04,09,1, 11.9,1,1, 20.966, 10553.873, 391.740, 52882.448 24/08/15,15:16:45,05,09,1, 11.9,1,1, 20.966, 10553.902, 391.757, 52882.510 24/08/15,15:16:45,06,09,1, 11.9,1,1, 20.966, 10553.871, 391.752, 52882.431 24/08/15,15:16:45,07,09,1, 11.9,1,1, 20.966, 10553.888, 391.750, 52882.451 24/08/15,15:16:45,08,09,1, 11.9,1,1, 20.966, 10553.893, 391.735, 52882.441 24/08/15,15:16:45,09,09,1, 11.9,1,1, 20.966, 10553.912, 391.759, 52882.480 24/08/15,15:16:45,10,09,1, 11.9,1,1, 20.966, 10553.910, 391.774, 52882.453 24/08/15,15:16:45,11,09,1, 11.9,1,1, 20.966, 10553.907, 391.740, 52882.464 24/08/15,15:16:45,12,09,1, 11.9,1,1, 20.966, 10553.908, 391.759, 52882.454 24/08/15,15:16:45,13,09,1, 11.9,1,1, 20.966, 10553.901, 391.743, 52882.477 24/08/15,15:16:45,14,09,1, 11.9,1,1, 20.966, 10553.893, 391.748, 52882.476 24/08/15,15:16:45,15,09,1, 11.9,1,1, 20.966, 10553.903, 391.765, 52882.485 24/08/15,15:16:45,16,09,1, 11.9,1,1, 20.966, 10553.917, 391.760, 52882.480 24/08/15,15:16:45,17,09,1, 11.9,1,1, 20.966, 10553.895, 391.764, 52882.478 24/08/15,15:16:45,18,09,1, 11.9,1,1, 20.966, 10553.912, 391.767, 52882.456 24/08/15,15:16:45,19,09,1, 11.9,1,1, 20.966, 10553.910, 391.769, 52882.488 24/08/15,15:16:46,00,09,1, 11.9,1,1, 20.972, 10553.905, 391.769, 52882.488 24/08/15,15:16:46,01,09,1, 11.9,1,1, 20.972, 10553.888, 391.781, 52882.493 24/08/15,15:16:46,02,09,1, 11.9,1,1, 20.972, 10553.911, 391.769, 52882.478 24/08/15,15:16:46,03,09,1, 11.9,1,1, 20.972, 10553.889, 391.763, 52882.494 24/08/15,15:16:46,04,09,1, 11.9,1,1, 20.972, 10553.901, 391.749, 52882.495 24/08/15,15:16:46,05,09,1, 11.9,1,1, 20.972, 10553.900, 391.778, 52882.473 24/08/15,15:16:46,06,09,1, 11.9,1,1, 20.972, 10553.911, 391.770, 52882.477 24/08/15,15:16:46,07,09,1, 11.9,1,1, 20.972, 10553.936, 391.772, 52882.471 24/08/15,15:16:46,08,09,1, 11.9,1,1, 20.972, 10553.912, 391.761, 52882.505 24/08/15,15:16:46,09,09,1, 11.9,1,1, 20.972, 10553.910, 391.761, 52882.458 24/08/15,15:16:46,10,09,1, 11.9,1,1, 20.972, 10553.922, 391.757, 52882.449 24/08/15,15:16:46,11,09,1, 11.9,1,1, 20.972, 10553.903, 391.783, 52882.465 24/08/15,15:16:46,12,09,1, 11.9,1,1, 20.972, 10553.887, 391.784, 52882.470 24/08/15,15:16:46,13,09,1, 11.9,1,1, 20.972, 10553.917, 391.770, 52882.457 24/08/15,15:16:46,14,09,1, 11.9,1,1, 20.972, 10553.928, 391.771, 52882.488 24/08/15,15:16:46,15,09,1, 11.9,1,1, 20.972, 10553.922, 391.771, 52882.443 24/08/15,15:16:46,16,09,1, 11.9,1,1, 20.972, 10553.934, 391.759, 52882.463 24/08/15,15:16:46,17,09,1, 11.9,1,1, 20.972, 10553.914, 391.776, 52882.499 24/08/15,15:16:46,18,09,1, 11.9,1,1, 20.972, 10553.935, 391.768, 52882.509 24/08/15,15:16:46,19,09,1, 11.9,1,1, 20.972, 10553.920, 391.753, 52882.489 24/08/15,15:16:47,00,09,1, 11.9,1,1, 20.969, 10553.913, 391.753, 52882.489 24/08/15,15:16:47,01,09,1, 11.9,1,1, 20.969, 10553.929, 391.783, 52882.493 24/08/15,15:16:47,02,09,1, 11.9,1,1, 20.969, 10553.916, 391.787, 52882.461 24/08/15,15:16:47,03,09,1, 11.9,1,1, 20.969, 10553.920, 391.761, 52882.540 24/08/15,15:16:47,04,09,1, 11.9,1,1, 20.969, 10553.912, 391.760, 52882.458 24/08/15,15:16:47,05,09,1, 11.9,1,1, 20.969, 10553.934, 391.785, 52882.499 24/08/15,15:16:47,06,09,1, 11.9,1,1, 20.969, 10553.912, 391.782, 52882.479 24/08/15,15:16:47,07,09,1, 11.9,1,1, 20.969, 10553.932, 391.772, 52882.479 24/08/15,15:16:47,08,09,1, 11.9,1,1, 20.969, 10553.919, 391.776, 52882.503 24/08/15,15:16:47,09,09,1, 11.9,1,1, 20.969, 10553.923, 391.773, 52882.435 24/08/15,15:16:47,10,09,1, 11.9,1,1, 20.969, 10553.916, 391.790, 52882.522 24/08/15,15:16:47,11,09,1, 11.9,1,1, 20.969, 10553.935, 391.789, 52882.529 24/08/15,15:16:47,12,09,1, 11.9,1,1, 20.969, 10553.921, 391.775, 52882.441 24/08/15,15:16:47,13,09,1, 11.9,1,1, 20.969, 10553.936, 391.794, 52882.546 24/08/15,15:16:47,14,09,1, 11.9,1,1, 20.969, 10553.941, 391.781, 52882.488 24/08/15,15:16:47,15,09,1, 11.9,1,1, 20.969, 10553.908, 391.775, 52882.500 24/08/15,15:16:47,16,09,1, 11.9,1,1, 20.969, 10553.905, 391.785, 52882.512 24/08/15,15:16:47,17,09,1, 11.9,1,1, 20.969, 10553.920, 391.782, 52882.461 24/08/15,15:16:47,18,09,1, 11.9,1,1, 20.969, 10553.918, 391.788, 52882.511 24/08/15,15:16:47,19,09,1, 11.9,1,1, 20.969, 10553.912, 391.777, 52882.507 24/08/15,15:16:48,00,09,1, 11.8,1,1, 20.970, 10553.905, 391.777, 52882.507 24/08/15,15:16:48,01,09,1, 11.8,1,1, 20.970, 10553.922, 391.781, 52882.500 24/08/15,15:16:48,02,09,1, 11.8,1,1, 20.970, 10553.930, 391.786, 52882.506 24/08/15,15:16:48,03,09,1, 11.8,1,1, 20.970, 10553.940, 391.806, 52882.520 24/08/15,15:16:48,04,09,1, 11.8,1,1, 20.970, 10553.952, 391.790, 52882.469 24/08/15,15:16:48,05,09,1, 11.8,1,1, 20.970, 10553.951, 391.784, 52882.489 24/08/15,15:16:48,06,09,1, 11.8,1,1, 20.970, 10553.918, 391.777, 52882.435 24/08/15,15:16:48,07,09,1, 11.8,1,1, 20.970, 10553.943, 391.784, 52882.437 24/08/15,15:16:48,08,09,1, 11.8,1,1, 20.970, 10553.937, 391.794, 52882.474 24/08/15,15:16:48,09,09,1, 11.8,1,1, 20.970, 10553.953, 391.786, 52882.574 24/08/15,15:16:48,10,09,1, 11.8,1,1, 20.970, 10553.942, 391.795, 52882.510 24/08/15,15:16:48,11,09,1, 11.8,1,1, 20.970, 10553.942, 391.787, 52882.507 24/08/15,15:16:48,12,09,1, 11.8,1,1, 20.970, 10553.957, 391.807, 52882.548 24/08/15,15:16:48,13,09,1, 11.8,1,1, 20.970, 10553.960, 391.787, 52882.472 24/08/15,15:16:48,14,09,1, 11.8,1,1, 20.970, 10553.956, 391.796, 52882.506 24/08/15,15:16:48,15,09,1, 11.8,1,1, 20.970, 10553.949, 391.821, 52882.562 24/08/15,15:16:48,16,09,1, 11.8,1,1, 20.970, 10553.948, 391.822, 52882.515 24/08/15,15:16:48,17,09,1, 11.8,1,1, 20.970, 10553.953, 391.804, 52882.541 24/08/15,15:16:48,18,09,1, 11.8,1,1, 20.970, 10553.947, 391.807, 52882.499 24/08/15,15:16:48,19,09,1, 11.8,1,1, 20.970, 10553.984, 391.814, 52882.553 24/08/15,15:16:49,00,09,1, 11.9,1,1, 20.971, 10553.980, 391.814, 52882.553 24/08/15,15:16:49,01,09,1, 11.9,1,1, 20.971, 10553.958, 391.816, 52882.504 24/08/15,15:16:49,02,09,1, 11.9,1,1, 20.971, 10553.941, 391.817, 52882.491 24/08/15,15:16:49,03,09,1, 11.9,1,1, 20.971, 10553.948, 391.822, 52882.530 24/08/15,15:16:49,04,09,1, 11.9,1,1, 20.971, 10553.948, 391.836, 52882.523 24/08/15,15:16:49,05,09,1, 11.9,1,1, 20.971, 10553.953, 391.823, 52882.508 24/08/15,15:16:49,06,09,1, 11.9,1,1, 20.971, 10553.961, 391.826, 52882.499 24/08/15,15:16:49,07,09,1, 11.9,1,1, 20.971, 10553.962, 391.827, 52882.504 24/08/15,15:16:49,08,09,1, 11.9,1,1, 20.971, 10553.970, 391.825, 52882.497 24/08/15,15:16:49,09,09,1, 11.9,1,1, 20.971, 10553.965, 391.804, 52882.492 24/08/15,15:16:49,10,09,1, 11.9,1,1, 20.971, 10553.968, 391.827, 52882.473 24/08/15,15:16:49,11,09,1, 11.9,1,1, 20.971, 10553.950, 391.822, 52882.493 24/08/15,15:16:49,12,09,1, 11.9,1,1, 20.971, 10553.985, 391.827, 52882.530 24/08/15,15:16:49,13,09,1, 11.9,1,1, 20.971, 10553.938, 391.838, 52882.489 24/08/15,15:16:49,14,09,1, 11.9,1,1, 20.971, 10553.975, 391.864, 52882.505 24/08/15,15:16:49,15,09,1, 11.9,1,1, 20.971, 10553.951, 391.829, 52882.547 24/08/15,15:16:49,16,09,1, 11.9,1,1, 20.971, 10553.961, 391.827, 52882.511 24/08/15,15:16:49,17,09,1, 11.9,1,1, 20.971, 10553.963, 391.827, 52882.463 24/08/15,15:16:49,18,09,1, 11.9,1,1, 20.971, 10553.967, 391.841, 52882.508 24/08/15,15:16:49,19,09,1, 11.9,1,1, 20.971, 10553.961, 391.843, 52882.506 24/08/15,15:16:50,00,09,1, 11.9,1,1, 20.970, 10553.955, 391.843, 52882.506 24/08/15,15:16:50,01,09,1, 11.9,1,1, 20.970, 10553.956, 391.828, 52882.506 24/08/15,15:16:50,02,09,1, 11.9,1,1, 20.970, 10553.954, 391.834, 52882.524 24/08/15,15:16:50,03,09,1, 11.9,1,1, 20.970, 10553.956, 391.838, 52882.510 24/08/15,15:16:50,04,09,1, 11.9,1,1, 20.970, 10553.947, 391.815, 52882.521 24/08/15,15:16:50,05,09,1, 11.9,1,1, 20.970, 10553.975, 391.840, 52882.518 24/08/15,15:16:50,06,09,1, 11.9,1,1, 20.970, 10553.958, 391.853, 52882.481 24/08/15,15:16:50,07,09,1, 11.9,1,1, 20.970, 10553.972, 391.822, 52882.451 24/08/15,15:16:50,08,09,1, 11.9,1,1, 20.970, 10553.971, 391.835, 52882.471 24/08/15,15:16:50,09,09,1, 11.9,1,1, 20.970, 10554.003, 391.838, 52882.500 24/08/15,15:16:50,10,09,1, 11.9,1,1, 20.970, 10553.968, 391.829, 52882.474 24/08/15,15:16:50,11,09,1, 11.9,1,1, 20.970, 10553.993, 391.840, 52882.489 24/08/15,15:16:50,12,09,1, 11.9,1,1, 20.970, 10553.990, 391.830, 52882.493 24/08/15,15:16:50,13,09,1, 11.9,1,1, 20.970, 10553.977, 391.837, 52882.483 24/08/15,15:16:50,14,09,1, 11.9,1,1, 20.970, 10553.986, 391.832, 52882.513 24/08/15,15:16:50,15,09,1, 11.9,1,1, 20.970, 10553.991, 391.853, 52882.515 24/08/15,15:16:50,16,09,1, 11.9,1,1, 20.970, 10553.990, 391.843, 52882.514 24/08/15,15:16:50,17,09,1, 11.9,1,1, 20.970, 10553.991, 391.852, 52882.536 24/08/15,15:16:50,18,09,1, 11.9,1,1, 20.970, 10554.015, 391.866, 52882.497 24/08/15,15:16:50,19,09,1, 11.9,1,1, 20.970, 10554.001, 391.835, 52882.522 24/08/15,15:16:51,00,09,1, 11.9,1,1, 20.969, 10553.997, 391.835, 52882.522 24/08/15,15:16:51,01,09,1, 11.9,1,1, 20.969, 10553.998, 391.856, 52882.493 24/08/15,15:16:51,02,09,1, 11.9,1,1, 20.969, 10553.998, 391.847, 52882.498 24/08/15,15:16:51,03,09,1, 11.9,1,1, 20.969, 10553.982, 391.822, 52882.477 24/08/15,15:16:51,04,09,1, 11.9,1,1, 20.969, 10554.006, 391.829, 52882.510 24/08/15,15:16:51,05,09,1, 11.9,1,1, 20.969, 10553.977, 391.856, 52882.512 24/08/15,15:16:51,06,09,1, 11.9,1,1, 20.969, 10553.983, 391.855, 52882.525 24/08/15,15:16:51,07,09,1, 11.9,1,1, 20.969, 10553.981, 391.854, 52882.509 24/08/15,15:16:51,08,09,1, 11.9,1,1, 20.969, 10553.978, 391.847, 52882.519 24/08/15,15:16:51,09,09,1, 11.9,1,1, 20.969, 10553.978, 391.846, 52882.500 24/08/15,15:16:51,10,09,1, 11.9,1,1, 20.969, 10553.946, 391.819, 52882.524 24/08/15,15:16:51,11,09,1, 11.9,1,1, 20.969, 10553.981, 391.853, 52882.526 24/08/15,15:16:51,12,09,1, 11.9,1,1, 20.969, 10554.001, 391.855, 52882.500 24/08/15,15:16:51,13,09,1, 11.9,1,1, 20.969, 10553.955, 391.851, 52882.495 24/08/15,15:16:51,14,09,1, 11.9,1,1, 20.969, 10553.966, 391.830, 52882.529 24/08/15,15:16:51,15,09,1, 11.9,1,1, 20.969, 10553.982, 391.835, 52882.515 24/08/15,15:16:51,16,09,1, 11.9,1,1, 20.969, 10553.974, 391.834, 52882.518 24/08/15,15:16:51,17,09,1, 11.9,1,1, 20.969, 10553.992, 391.847, 52882.498 24/08/15,15:16:51,18,09,1, 11.9,1,1, 20.969, 10554.001, 391.854, 52882.482 24/08/15,15:16:51,19,09,1, 11.9,1,1, 20.969, 10553.965, 391.840, 52882.532 24/08/15,15:16:52,00,09,1, 11.9,1,1, 20.969, 10553.963, 391.840, 52882.532 24/08/15,15:16:52,01,09,1, 11.9,1,1, 20.969, 10553.980, 391.845, 52882.500 24/08/15,15:16:52,02,09,1, 11.9,1,1, 20.969, 10553.983, 391.865, 52882.484 24/08/15,15:16:52,03,09,1, 11.9,1,1, 20.969, 10553.980, 391.855, 52882.556 24/08/15,15:16:52,04,09,1, 11.9,1,1, 20.969, 10554.006, 391.842, 52882.494 24/08/15,15:16:52,05,09,1, 11.9,1,1, 20.969, 10554.013, 391.856, 52882.501 24/08/15,15:16:52,06,09,1, 11.9,1,1, 20.969, 10554.004, 391.854, 52882.483 24/08/15,15:16:52,07,09,1, 11.9,1,1, 20.969, 10553.987, 391.853, 52882.475 24/08/15,15:16:52,08,09,1, 11.9,1,1, 20.969, 10553.984, 391.852, 52882.486 24/08/15,15:16:52,09,09,1, 11.9,1,1, 20.969, 10553.997, 391.831, 52882.486 24/08/15,15:16:52,10,09,1, 11.9,1,1, 20.969, 10553.994, 391.872, 52882.501 24/08/15,15:16:52,11,09,1, 11.9,1,1, 20.969, 10553.995, 391.868, 52882.502 24/08/15,15:16:52,12,09,1, 11.9,1,1, 20.969, 10554.005, 391.858, 52882.507 24/08/15,15:16:52,13,09,1, 11.9,1,1, 20.969, 10554.002, 391.918, 52882.541 24/08/15,15:16:52,14,09,1, 11.9,1,1, 20.969, 10553.982, 391.870, 52882.505 24/08/15,15:16:52,15,09,1, 11.9,1,1, 20.969, 10553.990, 391.858, 52882.496 24/08/15,15:16:52,16,09,1, 11.9,1,1, 20.969, 10554.004, 391.867, 52882.532 24/08/15,15:16:52,17,09,1, 11.9,1,1, 20.969, 10553.991, 391.862, 52882.482 24/08/15,15:16:52,18,09,1, 11.9,1,1, 20.969, 10553.981, 391.895, 52882.540 24/08/15,15:16:52,19,09,1, 11.9,1,1, 20.969, 10554.024, 391.872, 52882.556 24/08/15,15:16:53,00,09,1, 12.0,1,1, 20.966, 10554.022, 391.872, 52882.556 24/08/15,15:16:53,01,09,1, 12.0,1,1, 20.966, 10554.026, 391.883, 52882.516 24/08/15,15:16:53,02,09,1, 12.0,1,1, 20.966, 10553.981, 391.868, 52882.476 24/08/15,15:16:53,03,09,1, 12.0,1,1, 20.966, 10553.995, 391.868, 52882.505 24/08/15,15:16:53,04,09,1, 12.0,1,1, 20.966, 10554.031, 391.857, 52882.501 24/08/15,15:16:53,05,09,1, 12.0,1,1, 20.966, 10553.993, 391.860, 52882.477 24/08/15,15:16:53,06,09,1, 12.0,1,1, 20.966, 10553.984, 391.862, 52882.515 24/08/15,15:16:53,07,09,1, 12.0,1,1, 20.966, 10553.996, 391.877, 52882.508 24/08/15,15:16:53,08,09,1, 12.0,1,1, 20.966, 10554.004, 391.873, 52882.519 24/08/15,15:16:53,09,09,1, 12.0,1,1, 20.966, 10554.007, 391.870, 52882.454 24/08/15,15:16:53,10,09,1, 12.0,1,1, 20.966, 10554.008, 391.859, 52882.499 24/08/15,15:16:53,11,09,1, 12.0,1,1, 20.966, 10553.995, 391.866, 52882.462 24/08/15,15:16:53,12,09,1, 12.0,1,1, 20.966, 10553.988, 391.866, 52882.482 24/08/15,15:16:53,13,09,1, 12.0,1,1, 20.966, 10554.000, 391.871, 52882.446 24/08/15,15:16:53,14,09,1, 12.0,1,1, 20.966, 10554.017, 391.859, 52882.449 24/08/15,15:16:53,15,09,1, 12.0,1,1, 20.966, 10553.984, 391.848, 52882.519 24/08/15,15:16:53,16,09,1, 12.0,1,1, 20.966, 10554.014, 391.852, 52882.474 24/08/15,15:16:53,17,09,1, 12.0,1,1, 20.966, 10553.995, 391.886, 52882.490 24/08/15,15:16:53,18,09,1, 12.0,1,1, 20.966, 10554.014, 391.898, 52882.482 24/08/15,15:16:53,19,09,1, 12.0,1,1, 20.966, 10554.001, 391.865, 52882.458 24/08/15,15:16:54,00,09,1, 12.0,1,1, 20.968, 10553.997, 391.865, 52882.458 24/08/15,15:16:54,01,09,1, 12.0,1,1, 20.968, 10554.002, 391.870, 52882.520 24/08/15,15:16:54,02,09,1, 12.0,1,1, 20.968, 10554.021, 391.870, 52882.480 24/08/15,15:16:54,03,09,1, 12.0,1,1, 20.968, 10553.996, 391.865, 52882.477 24/08/15,15:16:54,04,09,1, 12.0,1,1, 20.968, 10553.981, 391.867, 52882.494 24/08/15,15:16:54,05,09,1, 12.0,1,1, 20.968, 10554.019, 391.887, 52882.461 24/08/15,15:16:54,06,09,1, 12.0,1,1, 20.968, 10554.026, 391.879, 52882.435 24/08/15,15:16:54,07,09,1, 12.0,1,1, 20.968, 10554.038, 391.901, 52882.493 24/08/15,15:16:54,08,09,1, 12.0,1,1, 20.968, 10554.036, 391.858, 52882.470 24/08/15,15:16:54,09,09,1, 12.0,1,1, 20.968, 10554.029, 391.873, 52882.489 24/08/15,15:16:54,10,09,1, 12.0,1,1, 20.968, 10554.008, 391.855, 52882.482 24/08/15,15:16:54,11,09,1, 12.0,1,1, 20.968, 10554.002, 391.867, 52882.494 24/08/15,15:16:54,12,09,1, 12.0,1,1, 20.968, 10554.025, 391.846, 52882.501 24/08/15,15:16:54,13,09,1, 12.0,1,1, 20.968, 10554.027, 391.857, 52882.436 24/08/15,15:16:54,14,09,1, 12.0,1,1, 20.968, 10554.005, 391.864, 52882.472 24/08/15,15:16:54,15,09,1, 12.0,1,1, 20.968, 10554.024, 391.858, 52882.512 24/08/15,15:16:54,16,09,1, 12.0,1,1, 20.968, 10554.018, 391.863, 52882.491 24/08/15,15:16:54,17,09,1, 12.0,1,1, 20.968, 10554.022, 391.873, 52882.501 24/08/15,15:16:54,18,09,1, 12.0,1,1, 20.968, 10554.025, 391.862, 52882.514 24/08/15,15:16:54,19,09,1, 12.0,1,1, 20.968, 10554.029, 391.855, 52882.481 24/08/15,15:16:55,00,09,1, 11.9,1,1, 20.964, 10554.022, 391.855, 52882.481 24/08/15,15:16:55,01,09,1, 11.9,1,1, 20.964, 10554.049, 391.869, 52882.501 24/08/15,15:16:55,02,09,1, 11.9,1,1, 20.964, 10554.024, 391.884, 52882.487 24/08/15,15:16:55,03,09,1, 11.9,1,1, 20.964, 10554.018, 391.840, 52882.493 24/08/15,15:16:55,04,09,1, 11.9,1,1, 20.964, 10554.033, 391.865, 52882.462 24/08/15,15:16:55,05,09,1, 11.9,1,1, 20.964, 10554.006, 391.864, 52882.490 24/08/15,15:16:55,06,09,1, 11.9,1,1, 20.964, 10554.011, 391.841, 52882.522 24/08/15,15:16:55,07,09,1, 11.9,1,1, 20.964, 10554.018, 391.867, 52882.495 24/08/15,15:16:55,08,09,1, 11.9,1,1, 20.964, 10554.024, 391.842, 52882.473 24/08/15,15:16:55,09,09,1, 11.9,1,1, 20.964, 10554.026, 391.841, 52882.475 24/08/15,15:16:55,10,09,1, 11.9,1,1, 20.964, 10554.031, 391.860, 52882.486 24/08/15,15:16:55,11,09,1, 11.9,1,1, 20.964, 10554.031, 391.856, 52882.474 24/08/15,15:16:55,12,09,1, 11.9,1,1, 20.964, 10554.038, 391.852, 52882.462 24/08/15,15:16:55,13,09,1, 11.9,1,1, 20.964, 10554.020, 391.852, 52882.454 24/08/15,15:16:55,14,09,1, 11.9,1,1, 20.964, 10554.030, 391.837, 52882.405 24/08/15,15:16:55,15,09,1, 11.9,1,1, 20.964, 10554.034, 391.865, 52882.429 24/08/15,15:16:55,16,09,1, 11.9,1,1, 20.964, 10554.027, 391.855, 52882.414 24/08/15,15:16:55,17,09,1, 11.9,1,1, 20.964, 10554.005, 391.858, 52882.422 24/08/15,15:16:55,18,09,1, 11.9,1,1, 20.964, 10554.025, 391.861, 52882.439 24/08/15,15:16:55,19,09,1, 11.9,1,1, 20.964, 10554.038, 391.860, 52882.444 24/08/15,15:16:56,00,08,1, 12.0,1,1, 20.970, 10554.030, 391.860, 52882.444 24/08/15,15:16:56,01,08,1, 12.0,1,1, 20.970, 10554.014, 391.841, 52882.519 24/08/15,15:16:56,02,08,1, 12.0,1,1, 20.970, 10554.031, 391.844, 52882.462 24/08/15,15:16:56,03,08,1, 12.0,1,1, 20.970, 10554.028, 391.872, 52882.425 24/08/15,15:16:56,04,08,1, 12.0,1,1, 20.970, 10554.022, 391.878, 52882.416 24/08/15,15:16:56,05,08,1, 12.0,1,1, 20.970, 10554.055, 391.871, 52882.450 24/08/15,15:16:56,06,08,1, 12.0,1,1, 20.970, 10554.032, 391.880, 52882.485 24/08/15,15:16:56,07,08,1, 12.0,1,1, 20.970, 10554.024, 391.848, 52882.460 24/08/15,15:16:56,08,08,1, 12.0,1,1, 20.970, 10554.037, 391.862, 52882.449 24/08/15,15:16:56,09,08,1, 12.0,1,1, 20.970, 10554.040, 391.879, 52882.462 24/08/15,15:16:56,10,08,1, 12.0,1,1, 20.970, 10554.044, 391.865, 52882.487 24/08/15,15:16:56,11,08,1, 12.0,1,1, 20.970, 10554.010, 391.879, 52882.450 24/08/15,15:16:56,12,08,1, 12.0,1,1, 20.970, 10554.036, 391.870, 52882.451 24/08/15,15:16:56,13,08,1, 12.0,1,1, 20.970, 10554.024, 391.871, 52882.459 24/08/15,15:16:56,14,08,1, 12.0,1,1, 20.970, 10554.054, 391.881, 52882.474 24/08/15,15:16:56,15,08,1, 12.0,1,1, 20.970, 10554.040, 391.881, 52882.514 24/08/15,15:16:56,16,08,1, 12.0,1,1, 20.970, 10554.043, 391.865, 52882.447 24/08/15,15:16:56,17,08,1, 12.0,1,1, 20.970, 10554.060, 391.859, 52882.482 24/08/15,15:16:56,18,08,1, 12.0,1,1, 20.970, 10554.034, 391.864, 52882.468 24/08/15,15:16:56,19,08,1, 12.0,1,1, 20.970, 10554.045, 391.899, 52882.457 24/08/15,15:16:57,00,08,1, 11.9,1,1, 20.970, 10554.038, 391.899, 52882.457 24/08/15,15:16:57,01,08,1, 11.9,1,1, 20.970, 10554.028, 391.873, 52882.505 24/08/15,15:16:57,02,08,1, 11.9,1,1, 20.970, 10554.066, 391.907, 52882.630 24/08/15,15:16:57,03,08,1, 11.9,1,1, 20.970, 10554.083, 391.915, 52882.654 24/08/15,15:16:57,04,08,1, 11.9,1,1, 20.970, 10554.075, 391.898, 52882.687 24/08/15,15:16:57,05,08,1, 11.9,1,1, 20.970, 10554.058, 391.918, 52882.628 24/08/15,15:16:57,06,08,1, 11.9,1,1, 20.970, 10554.083, 391.893, 52882.567 24/08/15,15:16:57,07,08,1, 11.9,1,1, 20.970, 10554.082, 391.915, 52882.603 24/08/15,15:16:57,08,08,1, 11.9,1,1, 20.970, 10554.068, 391.894, 52882.610 24/08/15,15:16:57,09,08,1, 11.9,1,1, 20.970, 10554.044, 391.884, 52882.621 24/08/15,15:16:57,10,08,1, 11.9,1,1, 20.970, 10554.079, 391.904, 52882.670 24/08/15,15:16:57,11,08,1, 11.9,1,1, 20.970, 10554.054, 391.905, 52882.638 24/08/15,15:16:57,12,08,1, 11.9,1,1, 20.970, 10554.084, 391.897, 52882.583 24/08/15,15:16:57,13,08,1, 11.9,1,1, 20.970, 10554.078, 391.903, 52882.546 24/08/15,15:16:57,14,08,1, 11.9,1,1, 20.970, 10554.061, 391.895, 52882.589 24/08/15,15:16:57,15,08,1, 11.9,1,1, 20.970, 10554.046, 391.906, 52882.650 24/08/15,15:16:57,16,08,1, 11.9,1,1, 20.970, 10554.057, 391.894, 52882.666 24/08/15,15:16:57,17,08,1, 11.9,1,1, 20.970, 10554.055, 391.894, 52882.626 24/08/15,15:16:57,18,08,1, 11.9,1,1, 20.970, 10554.053, 391.894, 52882.644 24/08/15,15:16:57,19,08,1, 11.9,1,1, 20.970, 10554.058, 391.900, 52882.669 24/08/15,15:16:58,00,08,1, 11.9,1,1, 20.969, 10554.055, 391.900, 52882.669 24/08/15,15:16:58,01,08,1, 11.9,1,1, 20.969, 10554.058, 391.911, 52882.654 24/08/15,15:16:58,02,08,1, 11.9,1,1, 20.969, 10554.032, 391.901, 52882.661 24/08/15,15:16:58,03,08,1, 11.9,1,1, 20.969, 10554.064, 391.909, 52882.616 24/08/15,15:16:58,04,08,1, 11.9,1,1, 20.969, 10554.041, 391.893, 52882.592 24/08/15,15:16:58,05,08,1, 11.9,1,1, 20.969, 10554.056, 391.905, 52882.608 24/08/15,15:16:58,06,08,1, 11.9,1,1, 20.969, 10554.071, 391.905, 52882.611 24/08/15,15:16:58,07,08,1, 11.9,1,1, 20.969, 10554.083, 391.918, 52882.609 24/08/15,15:16:58,08,08,1, 11.9,1,1, 20.969, 10554.076, 391.913, 52882.638 24/08/15,15:16:58,09,08,1, 11.9,1,1, 20.969, 10554.082, 391.881, 52882.609 24/08/15,15:16:58,10,08,1, 11.9,1,1, 20.969, 10554.056, 391.888, 52882.652 24/08/15,15:16:58,11,08,1, 11.9,1,1, 20.969, 10554.070, 391.909, 52882.678 24/08/15,15:16:58,12,08,1, 11.9,1,1, 20.969, 10554.054, 391.914, 52882.601 24/08/15,15:16:58,13,08,1, 11.9,1,1, 20.969, 10554.040, 391.915, 52882.693 24/08/15,15:16:58,14,08,1, 11.9,1,1, 20.969, 10554.090, 391.910, 52882.651 24/08/15,15:16:58,15,08,1, 11.9,1,1, 20.969, 10554.089, 391.899, 52882.590 24/08/15,15:16:58,16,08,1, 11.9,1,1, 20.969, 10554.083, 391.920, 52882.614 24/08/15,15:16:58,17,08,1, 11.9,1,1, 20.969, 10554.062, 391.920, 52882.691 24/08/15,15:16:58,18,08,1, 11.9,1,1, 20.969, 10554.081, 391.938, 52882.615 24/08/15,15:16:58,19,08,1, 11.9,1,1, 20.969, 10554.087, 391.904, 52882.625 24/08/15,15:16:59,00,08,1, 11.9,1,1, 20.969, 10554.080, 391.904, 52882.625 24/08/15,15:16:59,01,08,1, 11.9,1,1, 20.969, 10554.087, 391.908, 52882.705 24/08/15,15:16:59,02,08,1, 11.9,1,1, 20.969, 10554.083, 391.906, 52882.636 24/08/15,15:16:59,03,08,1, 11.9,1,1, 20.969, 10554.089, 391.918, 52882.613 24/08/15,15:16:59,04,08,1, 11.9,1,1, 20.969, 10554.055, 391.911, 52882.659 24/08/15,15:16:59,05,08,1, 11.9,1,1, 20.969, 10554.094, 391.909, 52882.600 24/08/15,15:16:59,06,08,1, 11.9,1,1, 20.969, 10554.072, 391.908, 52882.647 24/08/15,15:16:59,07,08,1, 11.9,1,1, 20.969, 10554.071, 391.903, 52882.616 24/08/15,15:16:59,08,08,1, 11.9,1,1, 20.969, 10554.072, 391.911, 52882.652 24/08/15,15:16:59,09,08,1, 11.9,1,1, 20.969, 10554.088, 391.905, 52882.666 24/08/15,15:16:59,10,08,1, 11.9,1,1, 20.969, 10554.069, 391.898, 52882.620 24/08/15,15:16:59,11,08,1, 11.9,1,1, 20.969, 10554.079, 391.902, 52882.597 24/08/15,15:16:59,12,08,1, 11.9,1,1, 20.969, 10554.067, 391.913, 52882.645 24/08/15,15:16:59,13,08,1, 11.9,1,1, 20.969, 10554.053, 391.931, 52882.640 24/08/15,15:16:59,14,08,1, 11.9,1,1, 20.969, 10554.064, 391.920, 52882.651 24/08/15,15:16:59,15,08,1, 11.9,1,1, 20.969, 10554.062, 391.935, 52882.693 24/08/15,15:16:59,16,08,1, 11.9,1,1, 20.969, 10554.046, 391.910, 52882.606 24/08/15,15:16:59,17,08,1, 11.9,1,1, 20.969, 10554.060, 391.910, 52882.655 24/08/15,15:16:59,18,08,1, 11.9,1,1, 20.969, 10554.061, 391.891, 52882.634 24/08/15,15:16:59,19,08,1, 11.9,1,1, 20.969, 10554.048, 391.876, 52882.618 24/08/15,15:17:00,00,08,1, 11.9,1,1, 20.969, 10554.047, 391.876, 52882.618 24/08/15,15:17:00,01,08,1, 11.9,1,1, 20.969, 10554.067, 391.904, 52882.736 24/08/15,15:17:00,02,08,1, 11.9,1,1, 20.969, 10554.043, 391.887, 52882.568 24/08/15,15:17:00,03,08,1, 11.9,1,1, 20.969, 10554.014, 391.890, 52882.481 24/08/15,15:17:00,04,08,1, 11.9,1,1, 20.969, 10554.020, 391.877, 52882.537 24/08/15,15:17:00,05,08,1, 11.9,1,1, 20.969, 10554.006, 391.888, 52882.583 24/08/15,15:17:00,06,08,1, 11.9,1,1, 20.969, 10554.055, 391.877, 52882.519 24/08/15,15:17:00,07,08,1, 11.9,1,1, 20.969, 10554.029, 391.878, 52882.479 24/08/15,15:17:00,08,08,1, 11.9,1,1, 20.969, 10554.060, 391.866, 52882.513 24/08/15,15:17:00,09,08,1, 11.9,1,1, 20.969, 10554.051, 391.883, 52882.522 24/08/15,15:17:00,10,08,1, 11.9,1,1, 20.969, 10554.048, 391.882, 52882.516 24/08/15,15:17:00,11,08,1, 11.9,1,1, 20.969, 10554.039, 391.878, 52882.511 24/08/15,15:17:00,12,08,1, 11.9,1,1, 20.969, 10554.059, 391.868, 52882.533 24/08/15,15:17:00,13,08,1, 11.9,1,1, 20.969, 10554.041, 391.897, 52882.485 24/08/15,15:17:00,14,08,1, 11.9,1,1, 20.969, 10554.053, 391.865, 52882.484 24/08/15,15:17:00,15,08,1, 11.9,1,1, 20.969, 10554.041, 391.893, 52882.522 24/08/15,15:17:00,16,08,1, 11.9,1,1, 20.969, 10554.018, 391.896, 52882.514 24/08/15,15:17:00,17,08,1, 11.9,1,1, 20.969, 10554.070, 391.883, 52882.541 24/08/15,15:17:00,18,08,1, 11.9,1,1, 20.969, 10554.052, 391.886, 52882.494 24/08/15,15:17:00,19,08,1, 11.9,1,1, 20.969, 10554.042, 391.892, 52882.514 24/08/15,15:17:01,00,08,1, 11.9,1,1, 20.967, 10554.038, 391.892, 52882.514 24/08/15,15:17:01,01,08,1, 11.9,1,1, 20.967, 10554.050, 391.867, 52882.459 24/08/15,15:17:01,02,08,1, 11.9,1,1, 20.967, 10554.055, 391.887, 52882.479 24/08/15,15:17:01,03,08,1, 11.9,1,1, 20.967, 10554.047, 391.883, 52882.507 24/08/15,15:17:01,04,08,1, 11.9,1,1, 20.967, 10554.056, 391.909, 52882.527 24/08/15,15:17:01,05,08,1, 11.9,1,1, 20.967, 10554.023, 391.863, 52882.485 24/08/15,15:17:01,06,08,1, 11.9,1,1, 20.967, 10554.031, 391.873, 52882.517 24/08/15,15:17:01,07,08,1, 11.9,1,1, 20.967, 10554.077, 391.873, 52882.525 24/08/15,15:17:01,08,08,1, 11.9,1,1, 20.967, 10554.043, 391.863, 52882.486 24/08/15,15:17:01,09,08,1, 11.9,1,1, 20.967, 10554.037, 391.871, 52882.505 24/08/15,15:17:01,10,08,1, 11.9,1,1, 20.967, 10554.056, 391.891, 52882.512 24/08/15,15:17:01,11,08,1, 11.9,1,1, 20.967, 10554.029, 391.872, 52882.484 24/08/15,15:17:01,12,08,1, 11.9,1,1, 20.967, 10554.047, 391.886, 52882.440 24/08/15,15:17:01,13,08,1, 11.9,1,1, 20.967, 10554.045, 391.888, 52882.470 24/08/15,15:17:01,14,08,1, 11.9,1,1, 20.967, 10554.026, 391.914, 52882.467 24/08/15,15:17:01,15,08,1, 11.9,1,1, 20.967, 10554.036, 391.886, 52882.448 24/08/15,15:17:01,16,08,1, 11.9,1,1, 20.967, 10554.038, 391.879, 52882.512 24/08/15,15:17:01,17,08,1, 11.9,1,1, 20.967, 10554.044, 391.899, 52882.473 24/08/15,15:17:01,18,08,1, 11.9,1,1, 20.967, 10554.031, 391.881, 52882.469 24/08/15,15:17:01,19,08,1, 11.9,1,1, 20.967, 10554.052, 391.871, 52882.451 24/08/15,15:17:02,00,08,1, 12.0,1,1, 20.969, 10554.047, 391.871, 52882.451 24/08/15,15:17:02,01,08,1, 12.0,1,1, 20.969, 10554.035, 391.886, 52882.485 24/08/15,15:17:02,02,08,1, 12.0,1,1, 20.969, 10554.023, 391.905, 52882.513 24/08/15,15:17:02,03,08,1, 12.0,1,1, 20.969, 10554.047, 391.895, 52882.490 24/08/15,15:17:02,04,08,1, 12.0,1,1, 20.969, 10554.014, 391.911, 52882.457 24/08/15,15:17:02,05,08,1, 12.0,1,1, 20.969, 10554.063, 391.889, 52882.499 24/08/15,15:17:02,06,08,1, 12.0,1,1, 20.969, 10554.019, 391.917, 52882.464 24/08/15,15:17:02,07,08,1, 12.0,1,1, 20.969, 10554.028, 391.916, 52882.580 24/08/15,15:17:02,08,08,1, 12.0,1,1, 20.969, 10554.021, 391.911, 52882.495 24/08/15,15:17:02,09,08,1, 12.0,1,1, 20.969, 10554.026, 391.923, 52882.496 24/08/15,15:17:02,10,08,1, 12.0,1,1, 20.969, 10553.994, 391.902, 52882.466 24/08/15,15:17:02,11,08,1, 12.0,1,1, 20.969, 10554.028, 391.901, 52882.419 24/08/15,15:17:02,12,08,1, 12.0,1,1, 20.969, 10553.996, 391.899, 52882.464 24/08/15,15:17:02,13,08,1, 12.0,1,1, 20.969, 10554.038, 391.891, 52882.387 24/08/15,15:17:02,14,08,1, 12.0,1,1, 20.969, 10554.028, 391.903, 52882.519 24/08/15,15:17:02,15,08,1, 12.0,1,1, 20.969, 10554.018, 391.874, 52882.532 24/08/15,15:17:02,16,08,1, 12.0,1,1, 20.969, 10554.015, 391.918, 52882.422 24/08/15,15:17:02,17,08,1, 12.0,1,1, 20.969, 10554.010, 391.916, 52882.522 24/08/15,15:17:02,18,08,1, 12.0,1,1, 20.969, 10554.030, 391.919, 52882.500 24/08/15,15:17:02,19,08,1, 12.0,1,1, 20.969, 10554.014, 391.909, 52882.455 24/08/15,15:17:03,00,09,1, 11.9,1,1, 20.966, 10554.013, 391.909, 52882.455 24/08/15,15:17:03,01,09,1, 11.9,1,1, 20.966, 10554.017, 391.902, 52882.467 24/08/15,15:17:03,02,09,1, 11.9,1,1, 20.966, 10554.038, 391.879, 52882.463 24/08/15,15:17:03,03,09,1, 11.9,1,1, 20.966, 10554.040, 391.905, 52882.487 24/08/15,15:17:03,04,09,1, 11.9,1,1, 20.966, 10554.016, 391.915, 52882.511 24/08/15,15:17:03,05,09,1, 11.9,1,1, 20.966, 10554.046, 391.890, 52882.471 24/08/15,15:17:03,06,09,1, 11.9,1,1, 20.966, 10554.026, 391.881, 52882.493 24/08/15,15:17:03,07,09,1, 11.9,1,1, 20.966, 10554.021, 391.908, 52882.484 24/08/15,15:17:03,08,09,1, 11.9,1,1, 20.966, 10553.995, 391.909, 52882.474 24/08/15,15:17:03,09,09,1, 11.9,1,1, 20.966, 10554.026, 391.883, 52882.513 24/08/15,15:17:03,10,09,1, 11.9,1,1, 20.966, 10554.000, 391.904, 52882.479 24/08/15,15:17:03,11,09,1, 11.9,1,1, 20.966, 10554.028, 391.915, 52882.445 24/08/15,15:17:03,12,09,1, 11.9,1,1, 20.966, 10554.019, 391.897, 52882.461 24/08/15,15:17:03,13,09,1, 11.9,1,1, 20.966, 10554.013, 391.920, 52882.467 24/08/15,15:17:03,14,09,1, 11.9,1,1, 20.966, 10554.001, 391.900, 52882.459 24/08/15,15:17:03,15,09,1, 11.9,1,1, 20.966, 10553.996, 391.909, 52882.468 24/08/15,15:17:03,16,09,1, 11.9,1,1, 20.966, 10554.016, 391.906, 52882.504 24/08/15,15:17:03,17,09,1, 11.9,1,1, 20.966, 10554.002, 391.890, 52882.450 24/08/15,15:17:03,18,09,1, 11.9,1,1, 20.966, 10553.998, 391.918, 52882.492 24/08/15,15:17:03,19,09,1, 11.9,1,1, 20.966, 10553.997, 391.891, 52882.460 24/08/15,15:17:04,00,08,1, 11.9,1,1, 20.966, 10553.997, 391.891, 52882.460 24/08/15,15:17:04,01,08,1, 11.9,1,1, 20.966, 10554.002, 391.924, 52882.480 24/08/15,15:17:04,02,08,1, 11.9,1,1, 20.966, 10554.008, 391.899, 52882.477 24/08/15,15:17:04,03,08,1, 11.9,1,1, 20.966, 10553.999, 391.910, 52882.491 24/08/15,15:17:04,04,08,1, 11.9,1,1, 20.966, 10554.007, 391.903, 52882.479 24/08/15,15:17:04,05,08,1, 11.9,1,1, 20.966, 10553.995, 391.932, 52882.452 24/08/15,15:17:04,06,08,1, 11.9,1,1, 20.966, 10553.998, 391.905, 52882.446 24/08/15,15:17:04,07,08,1, 11.9,1,1, 20.966, 10554.002, 391.909, 52882.459 24/08/15,15:17:04,08,08,1, 11.9,1,1, 20.966, 10554.020, 391.903, 52882.443 24/08/15,15:17:04,09,08,1, 11.9,1,1, 20.966, 10554.008, 391.923, 52882.472 24/08/15,15:17:04,10,08,1, 11.9,1,1, 20.966, 10553.996, 391.910, 52882.438 24/08/15,15:17:04,11,08,1, 11.9,1,1, 20.966, 10553.999, 391.910, 52882.426 24/08/15,15:17:04,12,08,1, 11.9,1,1, 20.966, 10554.010, 391.915, 52882.441 24/08/15,15:17:04,13,08,1, 11.9,1,1, 20.966, 10553.967, 391.911, 52882.466 24/08/15,15:17:04,14,08,1, 11.9,1,1, 20.966, 10554.002, 391.914, 52882.439 24/08/15,15:17:04,15,08,1, 11.9,1,1, 20.966, 10553.989, 391.905, 52882.470 24/08/15,15:17:04,16,08,1, 11.9,1,1, 20.966, 10553.954, 391.894, 52882.475 24/08/15,15:17:04,17,08,1, 11.9,1,1, 20.966, 10553.981, 391.881, 52882.457 24/08/15,15:17:04,18,08,1, 11.9,1,1, 20.966, 10554.012, 391.911, 52882.502 24/08/15,15:17:04,19,08,1, 11.9,1,1, 20.966, 10553.989, 391.919, 52882.484 24/08/15,15:17:05,00,08,1, 12.0,1,1, 20.969, 10553.988, 391.919, 52882.484 24/08/15,15:17:05,01,08,1, 12.0,1,1, 20.969, 10553.982, 391.927, 52882.468 24/08/15,15:17:05,02,08,1, 12.0,1,1, 20.969, 10553.984, 391.946, 52882.459 24/08/15,15:17:05,03,08,1, 12.0,1,1, 20.969, 10553.971, 391.933, 52882.495 24/08/15,15:17:05,04,08,1, 12.0,1,1, 20.969, 10553.981, 391.913, 52882.460 24/08/15,15:17:05,05,08,1, 12.0,1,1, 20.969, 10553.971, 391.926, 52882.465 24/08/15,15:17:05,06,08,1, 12.0,1,1, 20.969, 10553.982, 391.921, 52882.474 24/08/15,15:17:05,07,08,1, 12.0,1,1, 20.969, 10553.994, 391.914, 52882.503 24/08/15,15:17:05,08,08,1, 12.0,1,1, 20.969, 10553.984, 391.904, 52882.428 24/08/15,15:17:05,09,08,1, 12.0,1,1, 20.969, 10554.003, 391.933, 52882.486 24/08/15,15:17:05,10,08,1, 12.0,1,1, 20.969, 10553.988, 391.899, 52882.449 24/08/15,15:17:05,11,08,1, 12.0,1,1, 20.969, 10553.982, 391.917, 52882.459 24/08/15,15:17:05,12,08,1, 12.0,1,1, 20.969, 10553.991, 391.896, 52882.459 24/08/15,15:17:05,13,08,1, 12.0,1,1, 20.969, 10553.965, 391.945, 52882.465 24/08/15,15:17:05,14,08,1, 12.0,1,1, 20.969, 10553.997, 391.937, 52882.442 24/08/15,15:17:05,15,08,1, 12.0,1,1, 20.969, 10553.990, 391.901, 52882.465 24/08/15,15:17:05,16,08,1, 12.0,1,1, 20.969, 10553.986, 391.927, 52882.451 24/08/15,15:17:05,17,08,1, 12.0,1,1, 20.969, 10553.981, 391.896, 52882.439 24/08/15,15:17:05,18,08,1, 12.0,1,1, 20.969, 10553.959, 391.922, 52882.480 24/08/15,15:17:05,19,08,1, 12.0,1,1, 20.969, 10553.973, 391.909, 52882.439 24/08/15,15:17:06,00,09,1, 11.9,1,1, 20.969, 10553.972, 391.909, 52882.439 24/08/15,15:17:06,01,09,1, 11.9,1,1, 20.969, 10553.976, 391.934, 52882.452 24/08/15,15:17:06,02,09,1, 11.9,1,1, 20.969, 10553.988, 391.932, 52882.506 24/08/15,15:17:06,03,09,1, 11.9,1,1, 20.969, 10553.980, 391.945, 52882.500 24/08/15,15:17:06,04,09,1, 11.9,1,1, 20.969, 10553.979, 391.939, 52882.473 24/08/15,15:17:06,05,09,1, 11.9,1,1, 20.969, 10553.999, 391.917, 52882.470 24/08/15,15:17:06,06,09,1, 11.9,1,1, 20.969, 10553.976, 391.936, 52882.513 24/08/15,15:17:06,07,09,1, 11.9,1,1, 20.969, 10553.982, 391.925, 52882.533 24/08/15,15:17:06,08,09,1, 11.9,1,1, 20.969, 10553.983, 391.943, 52882.456 24/08/15,15:17:06,09,09,1, 11.9,1,1, 20.969, 10553.973, 391.938, 52882.468 24/08/15,15:17:06,10,09,1, 11.9,1,1, 20.969, 10553.979, 391.923, 52882.496 24/08/15,15:17:06,11,09,1, 11.9,1,1, 20.969, 10553.988, 391.915, 52882.452 24/08/15,15:17:06,12,09,1, 11.9,1,1, 20.969, 10553.978, 391.941, 52882.518 24/08/15,15:17:06,13,09,1, 11.9,1,1, 20.969, 10553.976, 391.961, 52882.466 24/08/15,15:17:06,14,09,1, 11.9,1,1, 20.969, 10553.946, 391.948, 52882.464 24/08/15,15:17:06,15,09,1, 11.9,1,1, 20.969, 10553.954, 391.950, 52882.475 24/08/15,15:17:06,16,09,1, 11.9,1,1, 20.969, 10553.966, 391.944, 52882.470 24/08/15,15:17:06,17,09,1, 11.9,1,1, 20.969, 10553.956, 391.942, 52882.413 24/08/15,15:17:06,18,09,1, 11.9,1,1, 20.969, 10553.961, 391.925, 52882.458 24/08/15,15:17:06,19,09,1, 11.9,1,1, 20.969, 10553.956, 391.960, 52882.448 24/08/15,15:17:07,00,09,1, 11.9,1,1, 20.973, 10553.955, 391.960, 52882.448 24/08/15,15:17:07,01,09,1, 11.9,1,1, 20.973, 10553.953, 391.948, 52882.468 24/08/15,15:17:07,02,09,1, 11.9,1,1, 20.973, 10553.937, 391.925, 52882.471 24/08/15,15:17:07,03,09,1, 11.9,1,1, 20.973, 10553.939, 391.954, 52882.460 24/08/15,15:17:07,04,09,1, 11.9,1,1, 20.973, 10553.962, 391.930, 52882.450 24/08/15,15:17:07,05,09,1, 11.9,1,1, 20.973, 10553.947, 391.934, 52882.479 24/08/15,15:17:07,06,09,1, 11.9,1,1, 20.973, 10553.952, 391.945, 52882.471 24/08/15,15:17:07,07,09,1, 11.9,1,1, 20.973, 10553.947, 391.950, 52882.502 24/08/15,15:17:07,08,09,1, 11.9,1,1, 20.973, 10553.959, 391.963, 52882.503 24/08/15,15:17:07,09,09,1, 11.9,1,1, 20.973, 10553.963, 391.962, 52882.447 24/08/15,15:17:07,10,09,1, 11.9,1,1, 20.973, 10553.971, 391.949, 52882.502 24/08/15,15:17:07,11,09,1, 11.9,1,1, 20.973, 10553.963, 391.933, 52882.457 24/08/15,15:17:07,12,09,1, 11.9,1,1, 20.973, 10553.976, 391.947, 52882.456 24/08/15,15:17:07,13,09,1, 11.9,1,1, 20.973, 10553.960, 391.925, 52882.476 24/08/15,15:17:07,14,09,1, 11.9,1,1, 20.973, 10553.978, 391.939, 52882.480 24/08/15,15:17:07,15,09,1, 11.9,1,1, 20.973, 10553.958, 391.932, 52882.461 24/08/15,15:17:07,16,09,1, 11.9,1,1, 20.973, 10553.949, 391.912, 52882.474 24/08/15,15:17:07,17,09,1, 11.9,1,1, 20.973, 10553.964, 391.935, 52882.498 24/08/15,15:17:07,18,09,1, 11.9,1,1, 20.973, 10553.937, 391.933, 52882.478 24/08/15,15:17:07,19,09,1, 11.9,1,1, 20.973, 10553.958, 391.927, 52882.483 24/08/15,15:17:08,00,09,1, 11.9,1,1, 20.968, 10553.955, 391.927, 52882.483 24/08/15,15:17:08,01,09,1, 11.9,1,1, 20.968, 10553.939, 391.946, 52882.473 24/08/15,15:17:08,02,09,1, 11.9,1,1, 20.968, 10553.939, 391.938, 52882.500 24/08/15,15:17:08,03,09,1, 11.9,1,1, 20.968, 10553.948, 391.946, 52882.534 24/08/15,15:17:08,04,09,1, 11.9,1,1, 20.968, 10553.952, 391.930, 52882.494 24/08/15,15:17:08,05,09,1, 11.9,1,1, 20.968, 10553.943, 391.943, 52882.469 24/08/15,15:17:08,06,09,1, 11.9,1,1, 20.968, 10553.949, 391.947, 52882.519 24/08/15,15:17:08,07,09,1, 11.9,1,1, 20.968, 10553.935, 391.944, 52882.527 24/08/15,15:17:08,08,09,1, 11.9,1,1, 20.968, 10553.934, 391.955, 52882.488 24/08/15,15:17:08,09,09,1, 11.9,1,1, 20.968, 10553.928, 391.953, 52882.487 24/08/15,15:17:08,10,09,1, 11.9,1,1, 20.968, 10553.945, 391.943, 52882.531 24/08/15,15:17:08,11,09,1, 11.9,1,1, 20.968, 10553.940, 391.946, 52882.516 24/08/15,15:17:08,12,09,1, 11.9,1,1, 20.968, 10553.958, 391.942, 52882.504 24/08/15,15:17:08,13,09,1, 11.9,1,1, 20.968, 10553.956, 391.952, 52882.485 24/08/15,15:17:08,14,09,1, 11.9,1,1, 20.968, 10553.933, 391.954, 52882.516 24/08/15,15:17:08,15,09,1, 11.9,1,1, 20.968, 10553.930, 391.957, 52882.458 24/08/15,15:17:08,16,09,1, 11.9,1,1, 20.968, 10553.963, 391.934, 52882.475 24/08/15,15:17:08,17,09,1, 11.9,1,1, 20.968, 10553.952, 391.939, 52882.523 24/08/15,15:17:08,18,09,1, 11.9,1,1, 20.968, 10553.958, 391.961, 52882.501 24/08/15,15:17:08,19,09,1, 11.9,1,1, 20.968, 10553.941, 391.961, 52882.472 24/08/15,15:17:09,00,09,1, 12.0,1,1, 20.970, 10553.938, 391.961, 52882.472 24/08/15,15:17:09,01,09,1, 12.0,1,1, 20.970, 10553.929, 391.950, 52882.507 24/08/15,15:17:09,02,09,1, 12.0,1,1, 20.970, 10553.916, 391.940, 52882.484 24/08/15,15:17:09,03,09,1, 12.0,1,1, 20.970, 10553.951, 391.949, 52882.488 24/08/15,15:17:09,04,09,1, 12.0,1,1, 20.970, 10553.946, 391.944, 52882.525 24/08/15,15:17:09,05,09,1, 12.0,1,1, 20.970, 10553.933, 391.942, 52882.509 24/08/15,15:17:09,06,09,1, 12.0,1,1, 20.970, 10553.950, 391.981, 52882.499 24/08/15,15:17:09,07,09,1, 12.0,1,1, 20.970, 10553.941, 391.963, 52882.496 24/08/15,15:17:09,08,09,1, 12.0,1,1, 20.970, 10553.940, 391.979, 52882.491 24/08/15,15:17:09,09,09,1, 12.0,1,1, 20.970, 10553.969, 391.959, 52882.501 24/08/15,15:17:09,10,09,1, 12.0,1,1, 20.970, 10553.925, 391.969, 52882.483 24/08/15,15:17:09,11,09,1, 12.0,1,1, 20.970, 10553.942, 391.972, 52882.423 24/08/15,15:17:09,12,09,1, 12.0,1,1, 20.970, 10553.937, 391.973, 52882.464 24/08/15,15:17:09,13,09,1, 12.0,1,1, 20.970, 10553.939, 391.979, 52882.488 24/08/15,15:17:09,14,09,1, 12.0,1,1, 20.970, 10553.946, 391.954, 52882.519 24/08/15,15:17:09,15,09,1, 12.0,1,1, 20.970, 10553.937, 391.952, 52882.466 24/08/15,15:17:09,16,09,1, 12.0,1,1, 20.970, 10553.921, 391.959, 52882.455 24/08/15,15:17:09,17,09,1, 12.0,1,1, 20.970, 10553.935, 391.956, 52882.413 24/08/15,15:17:09,18,09,1, 12.0,1,1, 20.970, 10553.946, 391.983, 52882.502 24/08/15,15:17:09,19,09,1, 12.0,1,1, 20.970, 10553.948, 391.960, 52882.473 24/08/15,15:17:10,00,10,1, 11.9,1,1, 20.970, 10553.946, 391.960, 52882.473 24/08/15,15:17:10,01,10,1, 11.9,1,1, 20.970, 10553.924, 391.991, 52882.526 24/08/15,15:17:10,02,10,1, 11.9,1,1, 20.970, 10553.930, 391.978, 52882.539 24/08/15,15:17:10,03,10,1, 11.9,1,1, 20.970, 10553.941, 391.984, 52882.494 24/08/15,15:17:10,04,10,1, 11.9,1,1, 20.970, 10553.940, 391.965, 52882.480 24/08/15,15:17:10,05,10,1, 11.9,1,1, 20.970, 10553.921, 391.983, 52882.464 24/08/15,15:17:10,06,10,1, 11.9,1,1, 20.970, 10553.933, 391.968, 52882.475 24/08/15,15:17:10,07,10,1, 11.9,1,1, 20.970, 10553.931, 391.977, 52882.477 24/08/15,15:17:10,08,10,1, 11.9,1,1, 20.970, 10553.937, 391.981, 52882.513 24/08/15,15:17:10,09,10,1, 11.9,1,1, 20.970, 10553.927, 391.982, 52882.458 24/08/15,15:17:10,10,10,1, 11.9,1,1, 20.970, 10553.923, 391.993, 52882.464 24/08/15,15:17:10,11,10,1, 11.9,1,1, 20.970, 10553.956, 392.004, 52882.494 24/08/15,15:17:10,12,10,1, 11.9,1,1, 20.970, 10553.928, 392.002, 52882.467 24/08/15,15:17:10,13,10,1, 11.9,1,1, 20.970, 10553.949, 391.996, 52882.488 24/08/15,15:17:10,14,10,1, 11.9,1,1, 20.970, 10553.933, 391.991, 52882.470 24/08/15,15:17:10,15,10,1, 11.9,1,1, 20.970, 10553.968, 391.981, 52882.454 24/08/15,15:17:10,16,10,1, 11.9,1,1, 20.970, 10553.941, 391.992, 52882.479 24/08/15,15:17:10,17,10,1, 11.9,1,1, 20.970, 10553.937, 391.983, 52882.459 24/08/15,15:17:10,18,10,1, 11.9,1,1, 20.970, 10553.936, 392.000, 52882.429 24/08/15,15:17:10,19,10,1, 11.9,1,1, 20.970, 10553.936, 391.994, 52882.463 24/08/15,15:17:11,00,09,1, 11.9,1,1, 20.971, 10553.930, 391.994, 52882.463 24/08/15,15:17:11,01,09,1, 11.9,1,1, 20.971, 10553.908, 391.970, 52882.458 24/08/15,15:17:11,02,09,1, 11.9,1,1, 20.971, 10553.916, 391.996, 52882.469 24/08/15,15:17:11,03,09,1, 11.9,1,1, 20.971, 10553.931, 392.003, 52882.471 24/08/15,15:17:11,04,09,1, 11.9,1,1, 20.971, 10553.921, 392.010, 52882.488 24/08/15,15:17:11,05,09,1, 11.9,1,1, 20.971, 10553.924, 392.012, 52882.500 24/08/15,15:17:11,06,09,1, 11.9,1,1, 20.971, 10553.930, 392.029, 52882.473 24/08/15,15:17:11,07,09,1, 11.9,1,1, 20.971, 10553.958, 392.001, 52882.500 24/08/15,15:17:11,08,09,1, 11.9,1,1, 20.971, 10553.944, 392.002, 52882.486 24/08/15,15:17:11,09,09,1, 11.9,1,1, 20.971, 10553.979, 391.979, 52882.514 24/08/15,15:17:11,10,09,1, 11.9,1,1, 20.971, 10553.935, 392.008, 52882.524 24/08/15,15:17:11,11,09,1, 11.9,1,1, 20.971, 10553.927, 391.986, 52882.535 24/08/15,15:17:11,12,09,1, 11.9,1,1, 20.971, 10553.940, 391.995, 52882.518 24/08/15,15:17:11,13,09,1, 11.9,1,1, 20.971, 10553.944, 392.002, 52882.461 24/08/15,15:17:11,14,09,1, 11.9,1,1, 20.971, 10553.929, 391.978, 52882.478 24/08/15,15:17:11,15,09,1, 11.9,1,1, 20.971, 10553.919, 391.983, 52882.542 24/08/15,15:17:11,16,09,1, 11.9,1,1, 20.971, 10553.923, 392.000, 52882.496 24/08/15,15:17:11,17,09,1, 11.9,1,1, 20.971, 10553.925, 391.993, 52882.523 24/08/15,15:17:11,18,09,1, 11.9,1,1, 20.971, 10553.931, 391.977, 52882.505 24/08/15,15:17:11,19,09,1, 11.9,1,1, 20.971, 10553.938, 392.007, 52882.463 24/08/15,15:17:12,00,09,1, 11.9,1,1, 20.970, 10553.930, 392.007, 52882.463 24/08/15,15:17:12,01,09,1, 11.9,1,1, 20.970, 10553.918, 391.960, 52882.491 24/08/15,15:17:12,02,09,1, 11.9,1,1, 20.970, 10553.918, 391.964, 52882.469 24/08/15,15:17:12,03,09,1, 11.9,1,1, 20.970, 10553.928, 391.982, 52882.526 24/08/15,15:17:12,04,09,1, 11.9,1,1, 20.970, 10553.943, 391.989, 52882.495 24/08/15,15:17:12,05,09,1, 11.9,1,1, 20.970, 10553.941, 391.981, 52882.530 24/08/15,15:17:12,06,09,1, 11.9,1,1, 20.970, 10553.954, 392.005, 52882.489 24/08/15,15:17:12,07,09,1, 11.9,1,1, 20.970, 10553.955, 391.991, 52882.478 24/08/15,15:17:12,08,09,1, 11.9,1,1, 20.970, 10553.951, 391.982, 52882.497 24/08/15,15:17:12,09,09,1, 11.9,1,1, 20.970, 10553.943, 392.004, 52882.487 24/08/15,15:17:12,10,09,1, 11.9,1,1, 20.970, 10553.956, 391.995, 52882.478 24/08/15,15:17:12,11,09,1, 11.9,1,1, 20.970, 10553.944, 391.982, 52882.513 24/08/15,15:17:12,12,09,1, 11.9,1,1, 20.970, 10553.932, 392.005, 52882.514 24/08/15,15:17:12,13,09,1, 11.9,1,1, 20.970, 10553.956, 391.984, 52882.502 24/08/15,15:17:12,14,09,1, 11.9,1,1, 20.970, 10553.942, 391.984, 52882.519 24/08/15,15:17:12,15,09,1, 11.9,1,1, 20.970, 10553.960, 391.989, 52882.504 24/08/15,15:17:12,16,09,1, 11.9,1,1, 20.970, 10553.944, 392.006, 52882.521 24/08/15,15:17:12,17,09,1, 11.9,1,1, 20.970, 10553.966, 391.994, 52882.493 24/08/15,15:17:12,18,09,1, 11.9,1,1, 20.970, 10553.938, 391.987, 52882.467 24/08/15,15:17:12,19,09,1, 11.9,1,1, 20.970, 10553.944, 391.974, 52882.512 24/08/15,15:17:13,00,09,1, 12.0,1,1, 20.970, 10553.938, 391.974, 52882.512 24/08/15,15:17:13,01,09,1, 12.0,1,1, 20.970, 10553.935, 391.966, 52882.507 24/08/15,15:17:13,02,09,1, 12.0,1,1, 20.970, 10553.931, 391.986, 52882.460 24/08/15,15:17:13,03,09,1, 12.0,1,1, 20.970, 10553.927, 392.012, 52882.470 24/08/15,15:17:13,04,09,1, 12.0,1,1, 20.970, 10553.937, 391.979, 52882.491 24/08/15,15:17:13,05,09,1, 12.0,1,1, 20.970, 10553.922, 391.948, 52882.503 24/08/15,15:17:13,06,09,1, 12.0,1,1, 20.970, 10553.915, 391.980, 52882.477 24/08/15,15:17:13,07,09,1, 12.0,1,1, 20.970, 10553.938, 391.987, 52882.485 24/08/15,15:17:13,08,09,1, 12.0,1,1, 20.970, 10553.940, 391.958, 52882.507 24/08/15,15:17:13,09,09,1, 12.0,1,1, 20.970, 10553.949, 391.963, 52882.510 24/08/15,15:17:13,10,09,1, 12.0,1,1, 20.970, 10553.966, 391.977, 52882.486 24/08/15,15:17:13,11,09,1, 12.0,1,1, 20.970, 10553.920, 391.968, 52882.465 24/08/15,15:17:13,12,09,1, 12.0,1,1, 20.970, 10553.956, 391.984, 52882.459 24/08/15,15:17:13,13,09,1, 12.0,1,1, 20.970, 10553.932, 391.972, 52882.466 24/08/15,15:17:13,14,09,1, 12.0,1,1, 20.970, 10553.940, 391.977, 52882.504 24/08/15,15:17:13,15,09,1, 12.0,1,1, 20.970, 10553.932, 392.006, 52882.496 24/08/15,15:17:13,16,09,1, 12.0,1,1, 20.970, 10553.938, 391.980, 52882.486 24/08/15,15:17:13,17,09,1, 12.0,1,1, 20.970, 10553.927, 391.983, 52882.474 24/08/15,15:17:13,18,09,1, 12.0,1,1, 20.970, 10553.921, 391.977, 52882.446 24/08/15,15:17:13,19,09,1, 12.0,1,1, 20.970, 10553.948, 391.960, 52882.479 24/08/15,15:17:14,00,09,1, 11.9,1,1, 20.968, 10553.946, 391.960, 52882.479 24/08/15,15:17:14,01,09,1, 11.9,1,1, 20.968, 10553.941, 391.973, 52882.477 24/08/15,15:17:14,02,09,1, 11.9,1,1, 20.968, 10553.940, 391.991, 52882.472 24/08/15,15:17:14,03,09,1, 11.9,1,1, 20.968, 10553.965, 391.995, 52882.487 24/08/15,15:17:14,04,09,1, 11.9,1,1, 20.968, 10553.947, 392.005, 52882.520 24/08/15,15:17:14,05,09,1, 11.9,1,1, 20.968, 10553.978, 391.990, 52882.511 24/08/15,15:17:14,06,09,1, 11.9,1,1, 20.968, 10553.943, 391.964, 52882.467 24/08/15,15:17:14,07,09,1, 11.9,1,1, 20.968, 10553.947, 391.970, 52882.480 24/08/15,15:17:14,08,09,1, 11.9,1,1, 20.968, 10553.969, 392.001, 52882.462 24/08/15,15:17:14,09,09,1, 11.9,1,1, 20.968, 10553.980, 391.994, 52882.483 24/08/15,15:17:14,10,09,1, 11.9,1,1, 20.968, 10553.958, 391.951, 52882.467 24/08/15,15:17:14,11,09,1, 11.9,1,1, 20.968, 10553.969, 391.987, 52882.498 24/08/15,15:17:14,12,09,1, 11.9,1,1, 20.968, 10553.953, 391.988, 52882.476 24/08/15,15:17:14,13,09,1, 11.9,1,1, 20.968, 10553.966, 392.010, 52882.514 24/08/15,15:17:14,14,09,1, 11.9,1,1, 20.968, 10553.958, 391.991, 52882.446 24/08/15,15:17:14,15,09,1, 11.9,1,1, 20.968, 10553.948, 391.974, 52882.472 24/08/15,15:17:14,16,09,1, 11.9,1,1, 20.968, 10553.941, 391.970, 52882.498 24/08/15,15:17:14,17,09,1, 11.9,1,1, 20.968, 10553.945, 391.976, 52882.472 24/08/15,15:17:14,18,09,1, 11.9,1,1, 20.968, 10553.935, 391.992, 52882.463 24/08/15,15:17:14,19,09,1, 11.9,1,1, 20.968, 10553.917, 391.993, 52882.477 24/08/15,15:17:15,00,09,1, 11.9,1,1, 20.969, 10553.913, 391.993, 52882.477 24/08/15,15:17:15,01,09,1, 11.9,1,1, 20.969, 10553.946, 391.974, 52882.486 24/08/15,15:17:15,02,09,1, 11.9,1,1, 20.969, 10553.939, 391.988, 52882.454 24/08/15,15:17:15,03,09,1, 11.9,1,1, 20.969, 10553.930, 391.969, 52882.514 24/08/15,15:17:15,04,09,1, 11.9,1,1, 20.969, 10553.965, 391.963, 52882.503 24/08/15,15:17:15,05,09,1, 11.9,1,1, 20.969, 10553.970, 391.961, 52882.455 24/08/15,15:17:15,06,09,1, 11.9,1,1, 20.969, 10553.964, 391.961, 52882.448 24/08/15,15:17:15,07,09,1, 11.9,1,1, 20.969, 10553.951, 391.966, 52882.451 24/08/15,15:17:15,08,09,1, 11.9,1,1, 20.969, 10553.954, 391.968, 52882.487 24/08/15,15:17:15,09,09,1, 11.9,1,1, 20.969, 10553.960, 391.973, 52882.463 24/08/15,15:17:15,10,09,1, 11.9,1,1, 20.969, 10553.965, 391.962, 52882.430 24/08/15,15:17:15,11,09,1, 11.9,1,1, 20.969, 10553.978, 391.964, 52882.480 24/08/15,15:17:15,12,09,1, 11.9,1,1, 20.969, 10553.968, 391.970, 52882.449 24/08/15,15:17:15,13,09,1, 11.9,1,1, 20.969, 10553.984, 392.005, 52882.481 24/08/15,15:17:15,14,09,1, 11.9,1,1, 20.969, 10553.954, 391.956, 52882.493 24/08/15,15:17:15,15,09,1, 11.9,1,1, 20.969, 10553.976, 391.972, 52882.464 24/08/15,15:17:15,16,09,1, 11.9,1,1, 20.969, 10553.970, 391.952, 52882.525 24/08/15,15:17:15,17,09,1, 11.9,1,1, 20.969, 10553.956, 391.975, 52882.500 24/08/15,15:17:15,18,09,1, 11.9,1,1, 20.969, 10553.969, 391.976, 52882.498 24/08/15,15:17:15,19,09,1, 11.9,1,1, 20.969, 10553.981, 391.970, 52882.491 24/08/15,15:17:16,00,09,1, 12.0,1,1, 20.969, 10553.980, 391.970, 52882.491 24/08/15,15:17:16,01,09,1, 12.0,1,1, 20.969, 10553.969, 391.957, 52882.441 24/08/15,15:17:16,02,09,1, 12.0,1,1, 20.969, 10553.972, 391.985, 52882.537 24/08/15,15:17:16,03,09,1, 12.0,1,1, 20.969, 10553.965, 391.978, 52882.441 24/08/15,15:17:16,04,09,1, 12.0,1,1, 20.969, 10554.005, 391.954, 52882.435 24/08/15,15:17:16,05,09,1, 12.0,1,1, 20.969, 10553.981, 391.960, 52882.441 24/08/15,15:17:16,06,09,1, 12.0,1,1, 20.969, 10553.949, 391.961, 52882.485 24/08/15,15:17:16,07,09,1, 12.0,1,1, 20.969, 10553.967, 391.965, 52882.453 24/08/15,15:17:16,08,09,1, 12.0,1,1, 20.969, 10553.994, 391.971, 52882.411 24/08/15,15:17:16,09,09,1, 12.0,1,1, 20.969, 10553.964, 391.982, 52882.485 24/08/15,15:17:16,10,09,1, 12.0,1,1, 20.969, 10553.955, 391.975, 52882.527 24/08/15,15:17:16,11,09,1, 12.0,1,1, 20.969, 10553.992, 391.969, 52882.435 24/08/15,15:17:16,12,09,1, 12.0,1,1, 20.969, 10553.992, 391.956, 52882.425 24/08/15,15:17:16,13,09,1, 12.0,1,1, 20.969, 10553.974, 391.965, 52882.475 24/08/15,15:17:16,14,09,1, 12.0,1,1, 20.969, 10553.970, 391.960, 52882.446 24/08/15,15:17:16,15,09,1, 12.0,1,1, 20.969, 10554.002, 391.983, 52882.466 24/08/15,15:17:16,16,09,1, 12.0,1,1, 20.969, 10553.999, 391.978, 52882.462 24/08/15,15:17:16,17,09,1, 12.0,1,1, 20.969, 10553.994, 391.980, 52882.470 24/08/15,15:17:16,18,09,1, 12.0,1,1, 20.969, 10554.002, 391.965, 52882.485 24/08/15,15:17:16,19,09,1, 12.0,1,1, 20.969, 10553.990, 391.944, 52882.473 24/08/15,15:17:17,00,09,1, 11.9,1,1, 20.976, 10553.988, 391.944, 52882.473 24/08/15,15:17:17,01,09,1, 11.9,1,1, 20.976, 10553.978, 391.975, 52882.487 24/08/15,15:17:17,02,09,1, 11.9,1,1, 20.976, 10554.009, 391.967, 52882.477 24/08/15,15:17:17,03,09,1, 11.9,1,1, 20.976, 10554.022, 391.968, 52882.464 24/08/15,15:17:17,04,09,1, 11.9,1,1, 20.976, 10553.996, 391.953, 52882.465 24/08/15,15:17:17,05,09,1, 11.9,1,1, 20.976, 10553.991, 391.971, 52882.461 24/08/15,15:17:17,06,09,1, 11.9,1,1, 20.976, 10554.009, 391.963, 52882.475 24/08/15,15:17:17,07,09,1, 11.9,1,1, 20.976, 10554.024, 391.983, 52882.492 24/08/15,15:17:17,08,09,1, 11.9,1,1, 20.976, 10554.007, 391.977, 52882.502 24/08/15,15:17:17,09,09,1, 11.9,1,1, 20.976, 10554.003, 391.967, 52882.468 24/08/15,15:17:17,10,09,1, 11.9,1,1, 20.976, 10554.031, 391.972, 52882.470 24/08/15,15:17:17,11,09,1, 11.9,1,1, 20.976, 10554.019, 391.949, 52882.468 24/08/15,15:17:17,12,09,1, 11.9,1,1, 20.976, 10554.010, 391.940, 52882.462 24/08/15,15:17:17,13,09,1, 11.9,1,1, 20.976, 10554.021, 391.962, 52882.480 24/08/15,15:17:17,14,09,1, 11.9,1,1, 20.976, 10554.002, 391.945, 52882.475 24/08/15,15:17:17,15,09,1, 11.9,1,1, 20.976, 10554.057, 391.937, 52882.477 24/08/15,15:17:17,16,09,1, 11.9,1,1, 20.976, 10554.034, 391.951, 52882.450 24/08/15,15:17:17,17,09,1, 11.9,1,1, 20.976, 10554.046, 391.957, 52882.483 24/08/15,15:17:17,18,09,1, 11.9,1,1, 20.976, 10554.046, 391.940, 52882.457 24/08/15,15:17:17,19,09,1, 11.9,1,1, 20.976, 10554.038, 391.956, 52882.441 24/08/15,15:17:18,00,09,1, 11.9,1,1, 20.969, 10554.030, 391.956, 52882.441 24/08/15,15:17:18,01,09,1, 11.9,1,1, 20.969, 10554.035, 391.938, 52882.420 24/08/15,15:17:18,02,09,1, 11.9,1,1, 20.969, 10554.028, 391.957, 52882.478 24/08/15,15:17:18,03,09,1, 11.9,1,1, 20.969, 10554.046, 391.952, 52882.518 24/08/15,15:17:18,04,09,1, 11.9,1,1, 20.969, 10554.047, 391.963, 52882.454 24/08/15,15:17:18,05,09,1, 11.9,1,1, 20.969, 10554.036, 391.940, 52882.447 24/08/15,15:17:18,06,09,1, 11.9,1,1, 20.969, 10554.027, 391.960, 52882.468 24/08/15,15:17:18,07,09,1, 11.9,1,1, 20.969, 10554.021, 391.965, 52882.461 24/08/15,15:17:18,08,09,1, 11.9,1,1, 20.969, 10554.052, 391.968, 52882.444 24/08/15,15:17:18,09,09,1, 11.9,1,1, 20.969, 10554.049, 391.934, 52882.458 24/08/15,15:17:18,10,09,1, 11.9,1,1, 20.969, 10554.075, 391.957, 52882.446 24/08/15,15:17:18,11,09,1, 11.9,1,1, 20.969, 10554.050, 391.956, 52882.441 24/08/15,15:17:18,12,09,1, 11.9,1,1, 20.969, 10554.056, 391.931, 52882.445 24/08/15,15:17:18,13,09,1, 11.9,1,1, 20.969, 10554.044, 391.952, 52882.444 24/08/15,15:17:18,14,09,1, 11.9,1,1, 20.969, 10554.070, 391.943, 52882.403 24/08/15,15:17:18,15,09,1, 11.9,1,1, 20.969, 10554.059, 391.951, 52882.453 24/08/15,15:17:18,16,09,1, 11.9,1,1, 20.969, 10554.029, 391.943, 52882.469 24/08/15,15:17:18,17,09,1, 11.9,1,1, 20.969, 10554.051, 391.939, 52882.436 24/08/15,15:17:18,18,09,1, 11.9,1,1, 20.969, 10554.068, 391.931, 52882.510 24/08/15,15:17:18,19,09,1, 11.9,1,1, 20.969, 10554.077, 391.931, 52882.457 24/08/15,15:17:19,00,09,1, 11.9,1,1, 20.968, 10554.072, 391.931, 52882.457 24/08/15,15:17:19,01,09,1, 11.9,1,1, 20.968, 10554.076, 391.934, 52882.444 24/08/15,15:17:19,02,09,1, 11.9,1,1, 20.968, 10554.053, 391.920, 52882.439 24/08/15,15:17:19,03,09,1, 11.9,1,1, 20.968, 10554.086, 391.946, 52882.485 24/08/15,15:17:19,04,09,1, 11.9,1,1, 20.968, 10554.089, 391.924, 52882.507 24/08/15,15:17:19,05,09,1, 11.9,1,1, 20.968, 10554.069, 391.913, 52882.449 24/08/15,15:17:19,06,09,1, 11.9,1,1, 20.968, 10554.068, 391.939, 52882.422 24/08/15,15:17:19,07,09,1, 11.9,1,1, 20.968, 10554.068, 391.941, 52882.495 24/08/15,15:17:19,08,09,1, 11.9,1,1, 20.968, 10554.084, 391.936, 52882.408 24/08/15,15:17:19,09,09,1, 11.9,1,1, 20.968, 10554.064, 391.920, 52882.415 24/08/15,15:17:19,10,09,1, 11.9,1,1, 20.968, 10554.061, 391.954, 52882.499 24/08/15,15:17:19,11,09,1, 11.9,1,1, 20.968, 10554.084, 391.921, 52882.462 24/08/15,15:17:19,12,09,1, 11.9,1,1, 20.968, 10554.071, 391.949, 52882.439 24/08/15,15:17:19,13,09,1, 11.9,1,1, 20.968, 10554.073, 391.919, 52882.375 24/08/15,15:17:19,14,09,1, 11.9,1,1, 20.968, 10554.076, 391.930, 52882.487 24/08/15,15:17:19,15,09,1, 11.9,1,1, 20.968, 10554.070, 391.942, 52882.387 24/08/15,15:17:19,16,09,1, 11.9,1,1, 20.968, 10554.069, 391.942, 52882.467 24/08/15,15:17:19,17,09,1, 11.9,1,1, 20.968, 10554.087, 391.940, 52882.439 24/08/15,15:17:19,18,09,1, 11.9,1,1, 20.968, 10554.105, 391.920, 52882.392 24/08/15,15:17:19,19,09,1, 11.9,1,1, 20.968, 10554.100, 391.929, 52882.462 24/08/15,15:17:20,00,09,1, 11.9,1,1, 20.971, 10554.097, 391.929, 52882.462 24/08/15,15:17:20,01,09,1, 11.9,1,1, 20.971, 10554.090, 391.909, 52882.470 24/08/15,15:17:20,02,09,1, 11.9,1,1, 20.971, 10554.104, 391.906, 52882.432 24/08/15,15:17:20,03,09,1, 11.9,1,1, 20.971, 10554.100, 391.904, 52882.467 24/08/15,15:17:20,04,09,1, 11.9,1,1, 20.971, 10554.090, 391.894, 52882.404 24/08/15,15:17:20,05,09,1, 11.9,1,1, 20.971, 10554.079, 391.901, 52882.452 24/08/15,15:17:20,06,09,1, 11.9,1,1, 20.971, 10554.092, 391.909, 52882.427 24/08/15,15:17:20,07,09,1, 11.9,1,1, 20.971, 10554.093, 391.889, 52882.380 24/08/15,15:17:20,08,09,1, 11.9,1,1, 20.971, 10554.095, 391.923, 52882.506 24/08/15,15:17:20,09,09,1, 11.9,1,1, 20.971, 10554.088, 391.916, 52882.437 24/08/15,15:17:20,10,09,1, 11.9,1,1, 20.971, 10554.076, 391.886, 52882.395 24/08/15,15:17:20,11,09,1, 11.9,1,1, 20.971, 10554.080, 391.916, 52882.466 24/08/15,15:17:20,12,09,1, 11.9,1,1, 20.971, 10554.097, 391.898, 52882.461 24/08/15,15:17:20,13,09,1, 11.9,1,1, 20.971, 10554.099, 391.910, 52882.473 24/08/15,15:17:20,14,09,1, 11.9,1,1, 20.971, 10554.096, 391.905, 52882.429 24/08/15,15:17:20,15,09,1, 11.9,1,1, 20.971, 10554.097, 391.892, 52882.402 24/08/15,15:17:20,16,09,1, 11.9,1,1, 20.971, 10554.100, 391.895, 52882.435 24/08/15,15:17:20,17,09,1, 11.9,1,1, 20.971, 10554.129, 391.907, 52882.482 24/08/15,15:17:20,18,09,1, 11.9,1,1, 20.971, 10554.113, 391.891, 52882.387 24/08/15,15:17:20,19,09,1, 11.9,1,1, 20.971, 10554.110, 391.880, 52882.427 24/08/15,15:17:21,00,09,1, 12.0,1,1, 20.967, 10554.105, 391.880, 52882.427 24/08/15,15:17:21,01,09,1, 12.0,1,1, 20.967, 10554.110, 391.900, 52882.505 24/08/15,15:17:21,02,09,1, 12.0,1,1, 20.967, 10554.096, 391.894, 52882.486 24/08/15,15:17:21,03,09,1, 12.0,1,1, 20.967, 10554.087, 391.903, 52882.390 24/08/15,15:17:21,04,09,1, 12.0,1,1, 20.967, 10554.093, 391.888, 52882.458 24/08/15,15:17:21,05,09,1, 12.0,1,1, 20.967, 10554.114, 391.908, 52882.399 24/08/15,15:17:21,06,09,1, 12.0,1,1, 20.967, 10554.121, 391.900, 52882.475 24/08/15,15:17:21,07,09,1, 12.0,1,1, 20.967, 10554.108, 391.922, 52882.359 24/08/15,15:17:21,08,09,1, 12.0,1,1, 20.967, 10554.119, 391.883, 52882.401 24/08/15,15:17:21,09,09,1, 12.0,1,1, 20.967, 10554.120, 391.883, 52882.387 24/08/15,15:17:21,10,09,1, 12.0,1,1, 20.967, 10554.127, 391.889, 52882.366 24/08/15,15:17:21,11,09,1, 12.0,1,1, 20.967, 10554.130, 391.893, 52882.503 24/08/15,15:17:21,12,09,1, 12.0,1,1, 20.967, 10554.136, 391.914, 52882.458 24/08/15,15:17:21,13,09,1, 12.0,1,1, 20.967, 10554.129, 391.895, 52882.498 24/08/15,15:17:21,14,09,1, 12.0,1,1, 20.967, 10554.121, 391.915, 52882.468 24/08/15,15:17:21,15,09,1, 12.0,1,1, 20.967, 10554.138, 391.892, 52882.384 24/08/15,15:17:21,16,09,1, 12.0,1,1, 20.967, 10554.145, 391.896, 52882.441 24/08/15,15:17:21,17,09,1, 12.0,1,1, 20.967, 10554.140, 391.871, 52882.449 24/08/15,15:17:21,18,09,1, 12.0,1,1, 20.967, 10554.142, 391.906, 52882.468 24/08/15,15:17:21,19,09,1, 12.0,1,1, 20.967, 10554.172, 391.878, 52882.459 24/08/15,15:17:22,00,09,1, 12.0,1,1, 20.971, 10554.172, 391.878, 52882.459 24/08/15,15:17:22,01,09,1, 12.0,1,1, 20.971, 10554.150, 391.860, 52882.441 24/08/15,15:17:22,02,09,1, 12.0,1,1, 20.971, 10554.138, 391.890, 52882.441 24/08/15,15:17:22,03,09,1, 12.0,1,1, 20.971, 10554.135, 391.891, 52882.410 24/08/15,15:17:22,04,09,1, 12.0,1,1, 20.971, 10554.135, 391.869, 52882.450 24/08/15,15:17:22,05,09,1, 12.0,1,1, 20.971, 10554.161, 391.905, 52882.449 24/08/15,15:17:22,06,09,1, 12.0,1,1, 20.971, 10554.160, 391.895, 52882.471 24/08/15,15:17:22,07,09,1, 12.0,1,1, 20.971, 10554.156, 391.897, 52882.374 24/08/15,15:17:22,08,09,1, 12.0,1,1, 20.971, 10554.137, 391.886, 52882.391 24/08/15,15:17:22,09,09,1, 12.0,1,1, 20.971, 10554.132, 391.891, 52882.473 24/08/15,15:17:22,10,09,1, 12.0,1,1, 20.971, 10554.138, 391.881, 52882.422 24/08/15,15:17:22,11,09,1, 12.0,1,1, 20.971, 10554.155, 391.884, 52882.425 24/08/15,15:17:22,12,09,1, 12.0,1,1, 20.971, 10554.149, 391.889, 52882.426 24/08/15,15:17:22,13,09,1, 12.0,1,1, 20.971, 10554.135, 391.886, 52882.438 24/08/15,15:17:22,14,09,1, 12.0,1,1, 20.971, 10554.139, 391.880, 52882.491 24/08/15,15:17:22,15,09,1, 12.0,1,1, 20.971, 10554.151, 391.895, 52882.445 24/08/15,15:17:22,16,09,1, 12.0,1,1, 20.971, 10554.160, 391.887, 52882.459 24/08/15,15:17:22,17,09,1, 12.0,1,1, 20.971, 10554.171, 391.904, 52882.417 24/08/15,15:17:22,18,09,1, 12.0,1,1, 20.971, 10554.170, 391.891, 52882.421 24/08/15,15:17:22,19,09,1, 12.0,1,1, 20.971, 10554.169, 391.910, 52882.403 24/08/15,15:17:23,00,09,1, 11.9,1,1, 20.966, 10554.163, 391.910, 52882.403 24/08/15,15:17:23,01,09,1, 11.9,1,1, 20.966, 10554.148, 391.899, 52882.418 24/08/15,15:17:23,02,09,1, 11.9,1,1, 20.966, 10554.167, 391.886, 52882.376 24/08/15,15:17:23,03,09,1, 11.9,1,1, 20.966, 10554.128, 391.926, 52882.487 24/08/15,15:17:23,04,09,1, 11.9,1,1, 20.966, 10554.146, 391.904, 52882.461 24/08/15,15:17:23,05,09,1, 11.9,1,1, 20.966, 10554.167, 391.890, 52882.411 24/08/15,15:17:23,06,09,1, 11.9,1,1, 20.966, 10554.193, 391.896, 52882.404 24/08/15,15:17:23,07,09,1, 11.9,1,1, 20.966, 10554.154, 391.890, 52882.477 24/08/15,15:17:23,08,09,1, 11.9,1,1, 20.966, 10554.171, 391.896, 52882.443 24/08/15,15:17:23,09,09,1, 11.9,1,1, 20.966, 10554.171, 391.892, 52882.459 24/08/15,15:17:23,10,09,1, 11.9,1,1, 20.966, 10554.175, 391.880, 52882.388 24/08/15,15:17:23,11,09,1, 11.9,1,1, 20.966, 10554.188, 391.906, 52882.504 24/08/15,15:17:23,12,09,1, 11.9,1,1, 20.966, 10554.166, 391.907, 52882.403 24/08/15,15:17:23,13,09,1, 11.9,1,1, 20.966, 10554.153, 391.892, 52882.493 24/08/15,15:17:23,14,09,1, 11.9,1,1, 20.966, 10554.180, 391.879, 52882.426 24/08/15,15:17:23,15,09,1, 11.9,1,1, 20.966, 10554.177, 391.899, 52882.422 24/08/15,15:17:23,16,09,1, 11.9,1,1, 20.966, 10554.156, 391.887, 52882.529 24/08/15,15:17:23,17,09,1, 11.9,1,1, 20.966, 10554.156, 391.910, 52882.407 24/08/15,15:17:23,18,09,1, 11.9,1,1, 20.966, 10554.171, 391.916, 52882.433 24/08/15,15:17:23,19,09,1, 11.9,1,1, 20.966, 10554.174, 391.874, 52882.437 24/08/15,15:17:24,00,09,1, 11.8,1,1, 20.970, 10554.172, 391.874, 52882.437 24/08/15,15:17:24,01,09,1, 11.8,1,1, 20.970, 10554.167, 391.901, 52882.456 24/08/15,15:17:24,02,09,1, 11.8,1,1, 20.970, 10554.142, 391.885, 52882.420 24/08/15,15:17:24,03,09,1, 11.8,1,1, 20.970, 10554.205, 391.893, 52882.395 24/08/15,15:17:24,04,09,1, 11.8,1,1, 20.970, 10554.154, 391.910, 52882.505 24/08/15,15:17:24,05,09,1, 11.8,1,1, 20.970, 10554.190, 391.884, 52882.430 24/08/15,15:17:24,06,09,1, 11.8,1,1, 20.970, 10554.164, 391.902, 52882.471 24/08/15,15:17:24,07,09,1, 11.8,1,1, 20.970, 10554.175, 391.883, 52882.476 24/08/15,15:17:24,08,09,1, 11.8,1,1, 20.970, 10554.163, 391.906, 52882.453 24/08/15,15:17:24,09,09,1, 11.8,1,1, 20.970, 10554.186, 391.928, 52882.439 24/08/15,15:17:24,10,09,1, 11.8,1,1, 20.970, 10554.178, 391.904, 52882.437 24/08/15,15:17:24,11,09,1, 11.8,1,1, 20.970, 10554.185, 391.905, 52882.406 24/08/15,15:17:24,12,09,1, 11.8,1,1, 20.970, 10554.175, 391.903, 52882.437 24/08/15,15:17:24,13,09,1, 11.8,1,1, 20.970, 10554.190, 391.916, 52882.431 24/08/15,15:17:24,14,09,1, 11.8,1,1, 20.970, 10554.199, 391.897, 52882.433 24/08/15,15:17:24,15,09,1, 11.8,1,1, 20.970, 10554.195, 391.890, 52882.415 24/08/15,15:17:24,16,09,1, 11.8,1,1, 20.970, 10554.173, 391.889, 52882.408 24/08/15,15:17:24,17,09,1, 11.8,1,1, 20.970, 10554.183, 391.893, 52882.402 24/08/15,15:17:24,18,09,1, 11.8,1,1, 20.970, 10554.194, 391.893, 52882.432 24/08/15,15:17:24,19,09,1, 11.8,1,1, 20.970, 10554.199, 391.913, 52882.437 24/08/15,15:17:25,00,09,1, 11.9,1,1, 20.971, 10554.197, 391.913, 52882.437 24/08/15,15:17:25,01,09,1, 11.9,1,1, 20.971, 10554.204, 391.890, 52882.409 24/08/15,15:17:25,02,09,1, 11.9,1,1, 20.971, 10554.184, 391.897, 52882.413 24/08/15,15:17:25,03,09,1, 11.9,1,1, 20.971, 10554.198, 391.922, 52882.406 24/08/15,15:17:25,04,09,1, 11.9,1,1, 20.971, 10554.202, 391.897, 52882.431 24/08/15,15:17:25,05,09,1, 11.9,1,1, 20.971, 10554.206, 391.893, 52882.383 24/08/15,15:17:25,06,09,1, 11.9,1,1, 20.971, 10554.219, 391.871, 52882.376 24/08/15,15:17:25,07,09,1, 11.9,1,1, 20.971, 10554.227, 391.894, 52882.370 24/08/15,15:17:25,08,09,1, 11.9,1,1, 20.971, 10554.185, 391.897, 52882.375 24/08/15,15:17:25,09,09,1, 11.9,1,1, 20.971, 10554.220, 391.911, 52882.424 24/08/15,15:17:25,10,09,1, 11.9,1,1, 20.971, 10554.207, 391.888, 52882.393 24/08/15,15:17:25,11,09,1, 11.9,1,1, 20.971, 10554.204, 391.875, 52882.362 24/08/15,15:17:25,12,09,1, 11.9,1,1, 20.971, 10554.207, 391.902, 52882.412 24/08/15,15:17:25,13,09,1, 11.9,1,1, 20.971, 10554.204, 391.878, 52882.427 24/08/15,15:17:25,14,09,1, 11.9,1,1, 20.971, 10554.194, 391.898, 52882.401 24/08/15,15:17:25,15,09,1, 11.9,1,1, 20.971, 10554.207, 391.904, 52882.443 24/08/15,15:17:25,16,09,1, 11.9,1,1, 20.971, 10554.222, 391.884, 52882.384 24/08/15,15:17:25,17,09,1, 11.9,1,1, 20.971, 10554.226, 391.894, 52882.399 24/08/15,15:17:25,18,09,1, 11.9,1,1, 20.971, 10554.202, 391.871, 52882.383 24/08/15,15:17:25,19,09,1, 11.9,1,1, 20.971, 10554.208, 391.871, 52882.414 24/08/15,15:17:26,00,08,1, 11.9,1,1, 20.970, 10554.205, 391.871, 52882.414 24/08/15,15:17:26,01,08,1, 11.9,1,1, 20.970, 10554.233, 391.898, 52882.356 24/08/15,15:17:26,02,08,1, 11.9,1,1, 20.970, 10554.207, 391.889, 52882.346 24/08/15,15:17:26,03,08,1, 11.9,1,1, 20.970, 10554.221, 391.895, 52882.395 24/08/15,15:17:26,04,08,1, 11.9,1,1, 20.970, 10554.206, 391.888, 52882.427 24/08/15,15:17:26,05,08,1, 11.9,1,1, 20.970, 10554.211, 391.924, 52882.422 24/08/15,15:17:26,06,08,1, 11.9,1,1, 20.970, 10554.214, 391.893, 52882.452 24/08/15,15:17:26,07,08,1, 11.9,1,1, 20.970, 10554.235, 391.892, 52882.432 24/08/15,15:17:26,08,08,1, 11.9,1,1, 20.970, 10554.221, 391.886, 52882.364 24/08/15,15:17:26,09,08,1, 11.9,1,1, 20.970, 10554.238, 391.881, 52882.403 24/08/15,15:17:26,10,08,1, 11.9,1,1, 20.970, 10554.239, 391.896, 52882.387 24/08/15,15:17:26,11,08,1, 11.9,1,1, 20.970, 10554.229, 391.872, 52882.369 24/08/15,15:17:26,12,08,1, 11.9,1,1, 20.970, 10554.228, 391.880, 52882.479 24/08/15,15:17:26,13,08,1, 11.9,1,1, 20.970, 10554.232, 391.875, 52882.443 24/08/15,15:17:26,14,08,1, 11.9,1,1, 20.970, 10554.225, 391.891, 52882.354 24/08/15,15:17:26,15,08,1, 11.9,1,1, 20.970, 10554.246, 391.900, 52882.399 24/08/15,15:17:26,16,08,1, 11.9,1,1, 20.970, 10554.232, 391.868, 52882.420 24/08/15,15:17:26,17,08,1, 11.9,1,1, 20.970, 10554.223, 391.883, 52882.375 24/08/15,15:17:26,18,08,1, 11.9,1,1, 20.970, 10554.222, 391.887, 52882.353 24/08/15,15:17:26,19,08,1, 11.9,1,1, 20.970, 10554.236, 391.870, 52882.305 24/08/15,15:17:27,00,09,1, 12.0,1,1, 20.971, 10554.230, 391.870, 52882.305 24/08/15,15:17:27,01,09,1, 12.0,1,1, 20.971, 10554.265, 391.876, 52882.395 24/08/15,15:17:27,02,09,1, 12.0,1,1, 20.971, 10554.225, 391.887, 52882.298 24/08/15,15:17:27,03,09,1, 12.0,1,1, 20.971, 10554.243, 391.884, 52882.363 24/08/15,15:17:27,04,09,1, 12.0,1,1, 20.971, 10554.242, 391.874, 52882.411 24/08/15,15:17:27,05,09,1, 12.0,1,1, 20.971, 10554.249, 391.880, 52882.373 24/08/15,15:17:27,06,09,1, 12.0,1,1, 20.971, 10554.253, 391.865, 52882.393 24/08/15,15:17:27,07,09,1, 12.0,1,1, 20.971, 10554.242, 391.880, 52882.412 24/08/15,15:17:27,08,09,1, 12.0,1,1, 20.971, 10554.250, 391.900, 52882.391 24/08/15,15:17:27,09,09,1, 12.0,1,1, 20.971, 10554.249, 391.881, 52882.373 24/08/15,15:17:27,10,09,1, 12.0,1,1, 20.971, 10554.252, 391.904, 52882.364 24/08/15,15:17:27,11,09,1, 12.0,1,1, 20.971, 10554.232, 391.902, 52882.424 24/08/15,15:17:27,12,09,1, 12.0,1,1, 20.971, 10554.250, 391.869, 52882.423 24/08/15,15:17:27,13,09,1, 12.0,1,1, 20.971, 10554.245, 391.900, 52882.412 24/08/15,15:17:27,14,09,1, 12.0,1,1, 20.971, 10554.238, 391.865, 52882.367 24/08/15,15:17:27,15,09,1, 12.0,1,1, 20.971, 10554.242, 391.891, 52882.399 24/08/15,15:17:27,16,09,1, 12.0,1,1, 20.971, 10554.246, 391.856, 52882.411 24/08/15,15:17:27,17,09,1, 12.0,1,1, 20.971, 10554.247, 391.890, 52882.445 24/08/15,15:17:27,18,09,1, 12.0,1,1, 20.971, 10554.234, 391.884, 52882.453 24/08/15,15:17:27,19,09,1, 12.0,1,1, 20.971, 10554.239, 391.883, 52882.449 24/08/15,15:17:28,00,09,1, 11.9,1,1, 20.969, 10554.239, 391.883, 52882.449 24/08/15,15:17:28,01,09,1, 11.9,1,1, 20.969, 10554.215, 391.871, 52882.429 24/08/15,15:17:28,02,09,1, 11.9,1,1, 20.969, 10554.234, 391.901, 52882.447 24/08/15,15:17:28,03,09,1, 11.9,1,1, 20.969, 10554.225, 391.889, 52882.408 24/08/15,15:17:28,04,09,1, 11.9,1,1, 20.969, 10554.244, 391.876, 52882.380 24/08/15,15:17:28,05,09,1, 11.9,1,1, 20.969, 10554.256, 391.862, 52882.419 24/08/15,15:17:28,06,09,1, 11.9,1,1, 20.969, 10554.199, 391.897, 52882.438 24/08/15,15:17:28,07,09,1, 11.9,1,1, 20.969, 10554.226, 391.889, 52882.405 24/08/15,15:17:28,08,09,1, 11.9,1,1, 20.969, 10554.233, 391.898, 52882.424 24/08/15,15:17:28,09,09,1, 11.9,1,1, 20.969, 10554.241, 391.884, 52882.422 24/08/15,15:17:28,10,09,1, 11.9,1,1, 20.969, 10554.240, 391.863, 52882.364 24/08/15,15:17:28,11,09,1, 11.9,1,1, 20.969, 10554.237, 391.897, 52882.360 24/08/15,15:17:28,12,09,1, 11.9,1,1, 20.969, 10554.225, 391.905, 52882.446 24/08/15,15:17:28,13,09,1, 11.9,1,1, 20.969, 10554.228, 391.862, 52882.399 24/08/15,15:17:28,14,09,1, 11.9,1,1, 20.969, 10554.258, 391.882, 52882.411 24/08/15,15:17:28,15,09,1, 11.9,1,1, 20.969, 10554.260, 391.886, 52882.418 24/08/15,15:17:28,16,09,1, 11.9,1,1, 20.969, 10554.260, 391.875, 52882.400 24/08/15,15:17:28,17,09,1, 11.9,1,1, 20.969, 10554.267, 391.882, 52882.409 24/08/15,15:17:28,18,09,1, 11.9,1,1, 20.969, 10554.247, 391.887, 52882.441 24/08/15,15:17:28,19,09,1, 11.9,1,1, 20.969, 10554.239, 391.888, 52882.361 24/08/15,15:17:29,00,09,1, 12.0,1,1, 20.970, 10554.239, 391.888, 52882.361 24/08/15,15:17:29,01,09,1, 12.0,1,1, 20.970, 10554.247, 391.883, 52882.366 24/08/15,15:17:29,02,09,1, 12.0,1,1, 20.970, 10554.237, 391.873, 52882.378 24/08/15,15:17:29,03,09,1, 12.0,1,1, 20.970, 10554.245, 391.898, 52882.475 24/08/15,15:17:29,04,09,1, 12.0,1,1, 20.970, 10554.252, 391.892, 52882.431 24/08/15,15:17:29,05,09,1, 12.0,1,1, 20.970, 10554.274, 391.883, 52882.412 24/08/15,15:17:29,06,09,1, 12.0,1,1, 20.970, 10554.251, 391.881, 52882.419 24/08/15,15:17:29,07,09,1, 12.0,1,1, 20.970, 10554.250, 391.893, 52882.414 24/08/15,15:17:29,08,09,1, 12.0,1,1, 20.970, 10554.226, 391.884, 52882.389 24/08/15,15:17:29,09,09,1, 12.0,1,1, 20.970, 10554.273, 391.888, 52882.462 24/08/15,15:17:29,10,09,1, 12.0,1,1, 20.970, 10554.242, 391.848, 52882.469 24/08/15,15:17:29,11,09,1, 12.0,1,1, 20.970, 10554.276, 391.886, 52882.380 24/08/15,15:17:29,12,09,1, 12.0,1,1, 20.970, 10554.278, 391.899, 52882.421 24/08/15,15:17:29,13,09,1, 12.0,1,1, 20.970, 10554.274, 391.907, 52882.405 24/08/15,15:17:29,14,09,1, 12.0,1,1, 20.970, 10554.288, 391.901, 52882.381 24/08/15,15:17:29,15,09,1, 12.0,1,1, 20.970, 10554.261, 391.891, 52882.442 24/08/15,15:17:29,16,09,1, 12.0,1,1, 20.970, 10554.247, 391.917, 52882.399 24/08/15,15:17:29,17,09,1, 12.0,1,1, 20.970, 10554.255, 391.900, 52882.425 24/08/15,15:17:29,18,09,1, 12.0,1,1, 20.970, 10554.281, 391.893, 52882.437 24/08/15,15:17:29,19,09,1, 12.0,1,1, 20.970, 10554.286, 391.898, 52882.390 24/08/15,15:17:30,00,09,1, 11.9,1,1, 20.969, 10554.280, 391.898, 52882.390 24/08/15,15:17:30,01,09,1, 11.9,1,1, 20.969, 10554.287, 391.893, 52882.477 24/08/15,15:17:30,02,09,1, 11.9,1,1, 20.969, 10554.284, 391.903, 52882.448 24/08/15,15:17:30,03,09,1, 11.9,1,1, 20.969, 10554.281, 391.904, 52882.397 24/08/15,15:17:30,04,09,1, 11.9,1,1, 20.969, 10554.265, 391.888, 52882.450 24/08/15,15:17:30,05,09,1, 11.9,1,1, 20.969, 10554.269, 391.894, 52882.451 24/08/15,15:17:30,06,09,1, 11.9,1,1, 20.969, 10554.276, 391.905, 52882.468 24/08/15,15:17:30,07,09,1, 11.9,1,1, 20.969, 10554.263, 391.895, 52882.398 24/08/15,15:17:30,08,09,1, 11.9,1,1, 20.969, 10554.273, 391.879, 52882.420 24/08/15,15:17:30,09,09,1, 11.9,1,1, 20.969, 10554.264, 391.905, 52882.397 24/08/15,15:17:30,10,09,1, 11.9,1,1, 20.969, 10554.265, 391.912, 52882.435 24/08/15,15:17:30,11,09,1, 11.9,1,1, 20.969, 10554.271, 391.894, 52882.428 24/08/15,15:17:30,12,09,1, 11.9,1,1, 20.969, 10554.256, 391.908, 52882.429 24/08/15,15:17:30,13,09,1, 11.9,1,1, 20.969, 10554.268, 391.906, 52882.411 24/08/15,15:17:30,14,09,1, 11.9,1,1, 20.969, 10554.274, 391.882, 52882.443 24/08/15,15:17:30,15,09,1, 11.9,1,1, 20.969, 10554.257, 391.899, 52882.419 24/08/15,15:17:30,16,09,1, 11.9,1,1, 20.969, 10554.269, 391.907, 52882.360 24/08/15,15:17:30,17,09,1, 11.9,1,1, 20.969, 10554.275, 391.899, 52882.425 24/08/15,15:17:30,18,09,1, 11.9,1,1, 20.969, 10554.263, 391.903, 52882.384 24/08/15,15:17:30,19,09,1, 11.9,1,1, 20.969, 10554.265, 391.926, 52882.494 24/08/15,15:17:31,00,09,1, 11.9,1,1, 20.970, 10554.264, 391.926, 52882.494 24/08/15,15:17:31,01,09,1, 11.9,1,1, 20.970, 10554.289, 391.914, 52882.463 24/08/15,15:17:31,02,09,1, 11.9,1,1, 20.970, 10554.284, 391.889, 52882.465 24/08/15,15:17:31,03,09,1, 11.9,1,1, 20.970, 10554.277, 391.947, 52882.496 24/08/15,15:17:31,04,09,1, 11.9,1,1, 20.970, 10554.290, 391.948, 52882.417 24/08/15,15:17:31,05,09,1, 11.9,1,1, 20.970, 10554.267, 391.939, 52882.480 24/08/15,15:17:31,06,09,1, 11.9,1,1, 20.970, 10554.260, 391.942, 52882.487 24/08/15,15:17:31,07,09,1, 11.9,1,1, 20.970, 10554.273, 391.945, 52882.392 24/08/15,15:17:31,08,09,1, 11.9,1,1, 20.970, 10554.259, 391.934, 52882.414 24/08/15,15:17:31,09,09,1, 11.9,1,1, 20.970, 10554.259, 391.929, 52882.486 24/08/15,15:17:31,10,09,1, 11.9,1,1, 20.970, 10554.276, 391.926, 52882.490 24/08/15,15:17:31,11,09,1, 11.9,1,1, 20.970, 10554.266, 391.933, 52882.411 24/08/15,15:17:31,12,09,1, 11.9,1,1, 20.970, 10554.252, 391.920, 52882.385 24/08/15,15:17:31,13,09,1, 11.9,1,1, 20.970, 10554.280, 391.948, 52882.474 24/08/15,15:17:31,14,09,1, 11.9,1,1, 20.970, 10554.250, 391.912, 52882.380 24/08/15,15:17:31,15,09,1, 11.9,1,1, 20.970, 10554.284, 391.937, 52882.471 24/08/15,15:17:31,16,09,1, 11.9,1,1, 20.970, 10554.271, 391.921, 52882.379 24/08/15,15:17:31,17,09,1, 11.9,1,1, 20.970, 10554.266, 391.947, 52882.480 24/08/15,15:17:31,18,09,1, 11.9,1,1, 20.970, 10554.247, 391.950, 52882.427 24/08/15,15:17:31,19,09,1, 11.9,1,1, 20.970, 10554.273, 391.961, 52882.540 24/08/15,15:17:32,00,09,1, 11.9,1,1, 20.972, 10554.272, 391.961, 52882.540 24/08/15,15:17:32,01,09,1, 11.9,1,1, 20.972, 10554.240, 391.941, 52882.492 24/08/15,15:17:32,02,09,1, 11.9,1,1, 20.972, 10554.258, 391.924, 52882.383 24/08/15,15:17:32,03,09,1, 11.9,1,1, 20.972, 10554.259, 391.966, 52882.422 24/08/15,15:17:32,04,09,1, 11.9,1,1, 20.972, 10554.277, 391.958, 52882.400 24/08/15,15:17:32,05,09,1, 11.9,1,1, 20.972, 10554.266, 391.929, 52882.367 24/08/15,15:17:32,06,09,1, 11.9,1,1, 20.972, 10554.249, 391.932, 52882.385 24/08/15,15:17:32,07,09,1, 11.9,1,1, 20.972, 10554.270, 391.953, 52882.462 24/08/15,15:17:32,08,09,1, 11.9,1,1, 20.972, 10554.253, 391.923, 52882.482 24/08/15,15:17:32,09,09,1, 11.9,1,1, 20.972, 10554.262, 391.927, 52882.433 24/08/15,15:17:32,10,09,1, 11.9,1,1, 20.972, 10554.257, 391.950, 52882.462 24/08/15,15:17:32,11,09,1, 11.9,1,1, 20.972, 10554.288, 391.945, 52882.403 24/08/15,15:17:32,12,09,1, 11.9,1,1, 20.972, 10554.271, 391.929, 52882.447 24/08/15,15:17:32,13,09,1, 11.9,1,1, 20.972, 10554.272, 391.952, 52882.405 24/08/15,15:17:32,14,09,1, 11.9,1,1, 20.972, 10554.269, 391.934, 52882.453 24/08/15,15:17:32,15,09,1, 11.9,1,1, 20.972, 10554.237, 391.952, 52882.501 24/08/15,15:17:32,16,09,1, 11.9,1,1, 20.972, 10554.263, 391.947, 52882.411 24/08/15,15:17:32,17,09,1, 11.9,1,1, 20.972, 10554.254, 391.950, 52882.519 24/08/15,15:17:32,18,09,1, 11.9,1,1, 20.972, 10554.225, 391.943, 52882.470 24/08/15,15:17:32,19,09,1, 11.9,1,1, 20.972, 10554.233, 391.942, 52882.432 24/08/15,15:17:33,00,08,1, 11.9,1,1, 20.972, 10554.230, 391.942, 52882.432 24/08/15,15:17:33,01,08,1, 11.9,1,1, 20.972, 10554.240, 391.965, 52882.417 24/08/15,15:17:33,02,08,1, 11.9,1,1, 20.972, 10554.282, 391.963, 52882.458 24/08/15,15:17:33,03,08,1, 11.9,1,1, 20.972, 10554.289, 391.956, 52882.388 24/08/15,15:17:33,04,08,1, 11.9,1,1, 20.972, 10554.277, 391.957, 52882.362 24/08/15,15:17:33,05,08,1, 11.9,1,1, 20.972, 10554.279, 391.936, 52882.405 24/08/15,15:17:33,06,08,1, 11.9,1,1, 20.972, 10554.294, 391.959, 52882.433 24/08/15,15:17:33,07,08,1, 11.9,1,1, 20.972, 10554.276, 391.952, 52882.463 24/08/15,15:17:33,08,08,1, 11.9,1,1, 20.972, 10554.281, 391.955, 52882.469 24/08/15,15:17:33,09,08,1, 11.9,1,1, 20.972, 10554.299, 391.949, 52882.363 24/08/15,15:17:33,10,08,1, 11.9,1,1, 20.972, 10554.296, 391.968, 52882.392 24/08/15,15:17:33,11,08,1, 11.9,1,1, 20.972, 10554.273, 391.972, 52882.418 24/08/15,15:17:33,12,08,1, 11.9,1,1, 20.972, 10554.266, 391.971, 52882.498 24/08/15,15:17:33,13,08,1, 11.9,1,1, 20.972, 10554.268, 391.936, 52882.473 24/08/15,15:17:33,14,08,1, 11.9,1,1, 20.972, 10554.285, 391.918, 52882.479 24/08/15,15:17:33,15,08,1, 11.9,1,1, 20.972, 10554.286, 391.945, 52882.384 24/08/15,15:17:33,16,08,1, 11.9,1,1, 20.972, 10554.295, 391.957, 52882.402 24/08/15,15:17:33,17,08,1, 11.9,1,1, 20.972, 10554.278, 391.947, 52882.429 24/08/15,15:17:33,18,08,1, 11.9,1,1, 20.972, 10554.298, 391.952, 52882.398 24/08/15,15:17:33,19,08,1, 11.9,1,1, 20.972, 10554.316, 391.944, 52882.447 24/08/15,15:17:34,00,08,1, 12.0,1,1, 20.967, 10554.314, 391.944, 52882.447 24/08/15,15:17:34,01,08,1, 12.0,1,1, 20.967, 10554.298, 391.985, 52882.465 24/08/15,15:17:34,02,08,1, 12.0,1,1, 20.967, 10554.274, 391.974, 52882.478 24/08/15,15:17:34,03,08,1, 12.0,1,1, 20.967, 10554.270, 391.959, 52882.493 24/08/15,15:17:34,04,08,1, 12.0,1,1, 20.967, 10554.308, 391.974, 52882.417 24/08/15,15:17:34,05,08,1, 12.0,1,1, 20.967, 10554.304, 391.968, 52882.505 24/08/15,15:17:34,06,08,1, 12.0,1,1, 20.967, 10554.297, 391.967, 52882.451 24/08/15,15:17:34,07,08,1, 12.0,1,1, 20.967, 10554.287, 391.964, 52882.498 24/08/15,15:17:34,08,08,1, 12.0,1,1, 20.967, 10554.295, 391.970, 52882.486 24/08/15,15:17:34,09,08,1, 12.0,1,1, 20.967, 10554.281, 391.988, 52882.484 24/08/15,15:17:34,10,08,1, 12.0,1,1, 20.967, 10554.312, 392.003, 52882.450 24/08/15,15:17:34,11,08,1, 12.0,1,1, 20.967, 10554.323, 392.006, 52882.493 24/08/15,15:17:34,12,08,1, 12.0,1,1, 20.967, 10554.291, 392.004, 52882.378 24/08/15,15:17:34,13,08,1, 12.0,1,1, 20.967, 10554.298, 391.961, 52882.413 24/08/15,15:17:34,14,08,1, 12.0,1,1, 20.967, 10554.307, 391.978, 52882.459 24/08/15,15:17:34,15,08,1, 12.0,1,1, 20.967, 10554.297, 391.962, 52882.454 24/08/15,15:17:34,16,08,1, 12.0,1,1, 20.967, 10554.321, 391.970, 52882.457 24/08/15,15:17:34,17,08,1, 12.0,1,1, 20.967, 10554.318, 391.961, 52882.384 24/08/15,15:17:34,18,08,1, 12.0,1,1, 20.967, 10554.310, 391.969, 52882.415 24/08/15,15:17:34,19,08,1, 12.0,1,1, 20.967, 10554.350, 391.997, 52882.387 24/08/15,15:17:35,00,08,1, 11.9,1,1, 20.969, 10554.347, 391.997, 52882.387 24/08/15,15:17:35,01,08,1, 11.9,1,1, 20.969, 10554.307, 391.976, 52882.373 24/08/15,15:17:35,02,08,1, 11.9,1,1, 20.969, 10554.326, 391.992, 52882.444 24/08/15,15:17:35,03,08,1, 11.9,1,1, 20.969, 10554.309, 391.974, 52882.387 24/08/15,15:17:35,04,08,1, 11.9,1,1, 20.969, 10554.301, 391.981, 52882.457 24/08/15,15:17:35,05,08,1, 11.9,1,1, 20.969, 10554.311, 391.995, 52882.459 24/08/15,15:17:35,06,08,1, 11.9,1,1, 20.969, 10554.322, 391.993, 52882.444 24/08/15,15:17:35,07,08,1, 11.9,1,1, 20.969, 10554.314, 391.970, 52882.423 24/08/15,15:17:35,08,08,1, 11.9,1,1, 20.969, 10554.324, 391.992, 52882.446 24/08/15,15:17:35,09,08,1, 11.9,1,1, 20.969, 10554.321, 391.969, 52882.462 24/08/15,15:17:35,10,08,1, 11.9,1,1, 20.969, 10554.308, 391.979, 52882.420 24/08/15,15:17:35,11,08,1, 11.9,1,1, 20.969, 10554.327, 391.972, 52882.458 24/08/15,15:17:35,12,08,1, 11.9,1,1, 20.969, 10554.339, 391.955, 52882.451 24/08/15,15:17:35,13,08,1, 11.9,1,1, 20.969, 10554.333, 391.954, 52882.439 24/08/15,15:17:35,14,08,1, 11.9,1,1, 20.969, 10554.320, 391.962, 52882.469 24/08/15,15:17:35,15,08,1, 11.9,1,1, 20.969, 10554.320, 391.974, 52882.438 24/08/15,15:17:35,16,08,1, 11.9,1,1, 20.969, 10554.319, 391.952, 52882.416 24/08/15,15:17:35,17,08,1, 11.9,1,1, 20.969, 10554.308, 391.948, 52882.463 24/08/15,15:17:35,18,08,1, 11.9,1,1, 20.969, 10554.333, 391.967, 52882.434 24/08/15,15:17:35,19,08,1, 11.9,1,1, 20.969, 10554.322, 391.957, 52882.438 24/08/15,15:17:36,00,09,1, 11.9,1,1, 20.970, 10554.322, 391.957, 52882.438 24/08/15,15:17:36,01,09,1, 11.9,1,1, 20.970, 10554.303, 391.968, 52882.416 24/08/15,15:17:36,02,09,1, 11.9,1,1, 20.970, 10554.323, 391.954, 52882.454 24/08/15,15:17:36,03,09,1, 11.9,1,1, 20.970, 10554.327, 391.970, 52882.475 24/08/15,15:17:36,04,09,1, 11.9,1,1, 20.970, 10554.308, 391.953, 52882.414 24/08/15,15:17:36,05,09,1, 11.9,1,1, 20.970, 10554.314, 391.976, 52882.419 24/08/15,15:17:36,06,09,1, 11.9,1,1, 20.970, 10554.320, 391.993, 52882.434 24/08/15,15:17:36,07,09,1, 11.9,1,1, 20.970, 10554.334, 391.952, 52882.459 24/08/15,15:17:36,08,09,1, 11.9,1,1, 20.970, 10554.340, 391.974, 52882.450 24/08/15,15:17:36,09,09,1, 11.9,1,1, 20.970, 10554.324, 391.977, 52882.424 24/08/15,15:17:36,10,09,1, 11.9,1,1, 20.970, 10554.323, 391.968, 52882.441 24/08/15,15:17:36,11,09,1, 11.9,1,1, 20.970, 10554.329, 391.965, 52882.392 24/08/15,15:17:36,12,09,1, 11.9,1,1, 20.970, 10554.305, 391.949, 52882.408 24/08/15,15:17:36,13,09,1, 11.9,1,1, 20.970, 10554.311, 391.951, 52882.411 24/08/15,15:17:36,14,09,1, 11.9,1,1, 20.970, 10554.333, 391.960, 52882.377 24/08/15,15:17:36,15,09,1, 11.9,1,1, 20.970, 10554.303, 391.957, 52882.413 24/08/15,15:17:36,16,09,1, 11.9,1,1, 20.970, 10554.333, 391.951, 52882.381 24/08/15,15:17:36,17,09,1, 11.9,1,1, 20.970, 10554.311, 391.960, 52882.484 24/08/15,15:17:36,18,09,1, 11.9,1,1, 20.970, 10554.285, 391.967, 52882.424 24/08/15,15:17:36,19,09,1, 11.9,1,1, 20.970, 10554.298, 391.969, 52882.415 24/08/15,15:17:37,00,08,1, 11.9,1,1, 20.972, 10554.297, 391.969, 52882.415 24/08/15,15:17:37,01,08,1, 11.9,1,1, 20.972, 10554.305, 391.959, 52882.373 24/08/15,15:17:37,02,08,1, 11.9,1,1, 20.972, 10554.328, 391.964, 52882.396 24/08/15,15:17:37,03,08,1, 11.9,1,1, 20.972, 10554.343, 391.959, 52882.448 24/08/15,15:17:37,04,08,1, 11.9,1,1, 20.972, 10554.327, 391.941, 52882.326 24/08/15,15:17:37,05,08,1, 11.9,1,1, 20.972, 10554.289, 391.953, 52882.435 24/08/15,15:17:37,06,08,1, 11.9,1,1, 20.972, 10554.306, 391.977, 52882.438 24/08/15,15:17:37,07,08,1, 11.9,1,1, 20.972, 10554.336, 391.981, 52882.407 24/08/15,15:17:37,08,08,1, 11.9,1,1, 20.972, 10554.340, 391.982, 52882.440 24/08/15,15:17:37,09,08,1, 11.9,1,1, 20.972, 10554.307, 391.956, 52882.457 24/08/15,15:17:37,10,08,1, 11.9,1,1, 20.972, 10554.309, 391.987, 52882.407 24/08/15,15:17:37,11,08,1, 11.9,1,1, 20.972, 10554.324, 391.992, 52882.449 24/08/15,15:17:37,12,08,1, 11.9,1,1, 20.972, 10554.335, 391.978, 52882.414 24/08/15,15:17:37,13,08,1, 11.9,1,1, 20.972, 10554.341, 392.009, 52882.423 24/08/15,15:17:37,14,08,1, 11.9,1,1, 20.972, 10554.319, 391.986, 52882.414 24/08/15,15:17:37,15,08,1, 11.9,1,1, 20.972, 10554.330, 391.966, 52882.389 24/08/15,15:17:37,16,08,1, 11.9,1,1, 20.972, 10554.334, 391.982, 52882.396 24/08/15,15:17:37,17,08,1, 11.9,1,1, 20.972, 10554.318, 391.981, 52882.385 24/08/15,15:17:37,18,08,1, 11.9,1,1, 20.972, 10554.312, 391.969, 52882.407 24/08/15,15:17:37,19,08,1, 11.9,1,1, 20.972, 10554.330, 391.995, 52882.451 24/08/15,15:17:38,00,08,1, 11.9,1,1, 20.969, 10554.322, 391.995, 52882.451 24/08/15,15:17:38,01,08,1, 11.9,1,1, 20.969, 10554.338, 391.965, 52882.453 24/08/15,15:17:38,02,08,1, 11.9,1,1, 20.969, 10554.320, 391.967, 52882.477 24/08/15,15:17:38,03,08,1, 11.9,1,1, 20.969, 10554.334, 391.986, 52882.389 24/08/15,15:17:38,04,08,1, 11.9,1,1, 20.969, 10554.329, 391.969, 52882.466 24/08/15,15:17:38,05,08,1, 11.9,1,1, 20.969, 10554.314, 391.998, 52882.447 24/08/15,15:17:38,06,08,1, 11.9,1,1, 20.969, 10554.336, 391.977, 52882.415 24/08/15,15:17:38,07,08,1, 11.9,1,1, 20.969, 10554.332, 391.956, 52882.380 24/08/15,15:17:38,08,08,1, 11.9,1,1, 20.969, 10554.324, 391.991, 52882.419 24/08/15,15:17:38,09,08,1, 11.9,1,1, 20.969, 10554.326, 391.970, 52882.432 24/08/15,15:17:38,10,08,1, 11.9,1,1, 20.969, 10554.325, 391.980, 52882.381 24/08/15,15:17:38,11,08,1, 11.9,1,1, 20.969, 10554.334, 391.963, 52882.381 24/08/15,15:17:38,12,08,1, 11.9,1,1, 20.969, 10554.314, 391.969, 52882.359 24/08/15,15:17:38,13,08,1, 11.9,1,1, 20.969, 10554.348, 391.971, 52882.429 24/08/15,15:17:38,14,08,1, 11.9,1,1, 20.969, 10554.345, 391.996, 52882.427 24/08/15,15:17:38,15,08,1, 11.9,1,1, 20.969, 10554.324, 391.973, 52882.435 24/08/15,15:17:38,16,08,1, 11.9,1,1, 20.969, 10554.314, 391.941, 52882.415 24/08/15,15:17:38,17,08,1, 11.9,1,1, 20.969, 10554.355, 391.988, 52882.401 24/08/15,15:17:38,18,08,1, 11.9,1,1, 20.969, 10554.323, 391.959, 52882.420 24/08/15,15:17:38,19,08,1, 11.9,1,1, 20.969, 10554.354, 391.986, 52882.392 24/08/15,15:17:39,00,08,1, 11.9,1,1, 20.966, 10554.347, 391.986, 52882.392 24/08/15,15:17:39,01,08,1, 11.9,1,1, 20.966, 10554.351, 391.951, 52882.455 24/08/15,15:17:39,02,08,1, 11.9,1,1, 20.966, 10554.316, 391.966, 52882.398 24/08/15,15:17:39,03,08,1, 11.9,1,1, 20.966, 10554.336, 391.968, 52882.351 24/08/15,15:17:39,04,08,1, 11.9,1,1, 20.966, 10554.334, 391.971, 52882.472 24/08/15,15:17:39,05,08,1, 11.9,1,1, 20.966, 10554.339, 391.972, 52882.409 24/08/15,15:17:39,06,08,1, 11.9,1,1, 20.966, 10554.347, 391.981, 52882.370 24/08/15,15:17:39,07,08,1, 11.9,1,1, 20.966, 10554.337, 391.965, 52882.346 24/08/15,15:17:39,08,08,1, 11.9,1,1, 20.966, 10554.321, 391.958, 52882.342 24/08/15,15:17:39,09,08,1, 11.9,1,1, 20.966, 10554.317, 391.941, 52882.443 24/08/15,15:17:39,10,08,1, 11.9,1,1, 20.966, 10554.326, 391.962, 52882.347 24/08/15,15:17:39,11,08,1, 11.9,1,1, 20.966, 10554.353, 391.973, 52882.439 24/08/15,15:17:39,12,08,1, 11.9,1,1, 20.966, 10554.336, 391.974, 52882.392 24/08/15,15:17:39,13,08,1, 11.9,1,1, 20.966, 10554.366, 391.971, 52882.462 24/08/15,15:17:39,14,08,1, 11.9,1,1, 20.966, 10554.319, 391.963, 52882.380 24/08/15,15:17:39,15,08,1, 11.9,1,1, 20.966, 10554.331, 391.970, 52882.408 24/08/15,15:17:39,16,08,1, 11.9,1,1, 20.966, 10554.290, 391.961, 52882.427 24/08/15,15:17:39,17,08,1, 11.9,1,1, 20.966, 10554.309, 391.965, 52882.424 24/08/15,15:17:39,18,08,1, 11.9,1,1, 20.966, 10554.311, 391.979, 52882.441 24/08/15,15:17:39,19,08,1, 11.9,1,1, 20.966, 10554.344, 391.970, 52882.439 24/08/15,15:17:40,00,08,1, 11.9,1,1, 20.967, 10554.339, 391.970, 52882.439 24/08/15,15:17:40,01,08,1, 11.9,1,1, 20.967, 10554.311, 391.997, 52882.414 24/08/15,15:17:40,02,08,1, 11.9,1,1, 20.967, 10554.281, 391.977, 52882.431 24/08/15,15:17:40,03,08,1, 11.9,1,1, 20.967, 10554.302, 391.986, 52882.437 24/08/15,15:17:40,04,08,1, 11.9,1,1, 20.967, 10554.319, 391.977, 52882.426 24/08/15,15:17:40,05,08,1, 11.9,1,1, 20.967, 10554.303, 391.991, 52882.423 24/08/15,15:17:40,06,08,1, 11.9,1,1, 20.967, 10554.311, 391.990, 52882.397 24/08/15,15:17:40,07,08,1, 11.9,1,1, 20.967, 10554.296, 391.971, 52882.412 24/08/15,15:17:40,08,08,1, 11.9,1,1, 20.967, 10554.307, 391.963, 52882.329 24/08/15,15:17:40,09,08,1, 11.9,1,1, 20.967, 10554.274, 391.974, 52882.364 24/08/15,15:17:40,10,08,1, 11.9,1,1, 20.967, 10554.301, 391.979, 52882.420 24/08/15,15:17:40,11,08,1, 11.9,1,1, 20.967, 10554.291, 391.978, 52882.441 24/08/15,15:17:40,12,08,1, 11.9,1,1, 20.967, 10554.291, 391.990, 52882.372 24/08/15,15:17:40,13,08,1, 11.9,1,1, 20.967, 10554.335, 391.968, 52882.441 24/08/15,15:17:40,14,08,1, 11.9,1,1, 20.967, 10554.315, 391.962, 52882.466 24/08/15,15:17:40,15,08,1, 11.9,1,1, 20.967, 10554.306, 391.979, 52882.457 24/08/15,15:17:40,16,08,1, 11.9,1,1, 20.967, 10554.295, 391.976, 52882.428 24/08/15,15:17:40,17,08,1, 11.9,1,1, 20.967, 10554.325, 391.959, 52882.395 24/08/15,15:17:40,18,08,1, 11.9,1,1, 20.967, 10554.279, 391.976, 52882.441 24/08/15,15:17:40,19,08,1, 11.9,1,1, 20.967, 10554.295, 391.973, 52882.418 24/08/15,15:17:41,00,07,1, 11.9,1,1, 20.973, 10554.289, 391.973, 52882.418 24/08/15,15:17:41,01,07,1, 11.9,1,1, 20.973, 10554.328, 391.989, 52882.427 24/08/15,15:17:41,02,07,1, 11.9,1,1, 20.973, 10554.333, 391.969, 52882.413 24/08/15,15:17:41,03,07,1, 11.9,1,1, 20.973, 10554.301, 391.986, 52882.446 24/08/15,15:17:41,04,07,1, 11.9,1,1, 20.973, 10554.301, 391.978, 52882.396 24/08/15,15:17:41,05,07,1, 11.9,1,1, 20.973, 10554.302, 391.981, 52882.343 24/08/15,15:17:41,06,07,1, 11.9,1,1, 20.973, 10554.332, 391.977, 52882.514 24/08/15,15:17:41,07,07,1, 11.9,1,1, 20.973, 10554.303, 391.974, 52882.445 24/08/15,15:17:41,08,07,1, 11.9,1,1, 20.973, 10554.292, 391.970, 52882.424 24/08/15,15:17:41,09,07,1, 11.9,1,1, 20.973, 10554.313, 391.953, 52882.438 24/08/15,15:17:41,10,07,1, 11.9,1,1, 20.973, 10554.292, 391.980, 52882.437 24/08/15,15:17:41,11,07,1, 11.9,1,1, 20.973, 10554.316, 391.969, 52882.403 24/08/15,15:17:41,12,07,1, 11.9,1,1, 20.973, 10554.323, 391.987, 52882.429 24/08/15,15:17:41,13,07,1, 11.9,1,1, 20.973, 10554.299, 391.990, 52882.396 24/08/15,15:17:41,14,07,1, 11.9,1,1, 20.973, 10554.294, 391.986, 52882.457 24/08/15,15:17:41,15,07,1, 11.9,1,1, 20.973, 10554.303, 391.984, 52882.372 24/08/15,15:17:41,16,07,1, 11.9,1,1, 20.973, 10554.333, 391.979, 52882.438 24/08/15,15:17:41,17,07,1, 11.9,1,1, 20.973, 10554.287, 391.954, 52882.385 24/08/15,15:17:41,18,07,1, 11.9,1,1, 20.973, 10554.289, 391.976, 52882.471 24/08/15,15:17:41,19,07,1, 11.9,1,1, 20.973, 10554.267, 391.973, 52882.418 24/08/15,15:17:42,00,07,1, 11.9,1,1, 20.968, 10554.264, 391.973, 52882.418 24/08/15,15:17:42,01,07,1, 11.9,1,1, 20.968, 10554.291, 391.984, 52882.390 24/08/15,15:17:42,02,07,1, 11.9,1,1, 20.968, 10554.296, 391.995, 52882.494 24/08/15,15:17:42,03,07,1, 11.9,1,1, 20.968, 10554.287, 391.973, 52882.520 24/08/15,15:17:42,04,07,1, 11.9,1,1, 20.968, 10554.290, 391.965, 52882.409 24/08/15,15:17:42,05,07,1, 11.9,1,1, 20.968, 10554.293, 391.979, 52882.478 24/08/15,15:17:42,06,07,1, 11.9,1,1, 20.968, 10554.284, 391.977, 52882.452 24/08/15,15:17:42,07,07,1, 11.9,1,1, 20.968, 10554.297, 391.995, 52882.412 24/08/15,15:17:42,08,07,1, 11.9,1,1, 20.968, 10554.301, 391.998, 52882.442 24/08/15,15:17:42,09,07,1, 11.9,1,1, 20.968, 10554.281, 391.990, 52882.371 24/08/15,15:17:42,10,07,1, 11.9,1,1, 20.968, 10554.286, 392.002, 52882.462 24/08/15,15:17:42,11,07,1, 11.9,1,1, 20.968, 10554.291, 391.978, 52882.379 24/08/15,15:17:42,12,07,1, 11.9,1,1, 20.968, 10554.287, 391.970, 52882.400 24/08/15,15:17:42,13,07,1, 11.9,1,1, 20.968, 10554.284, 391.981, 52882.483 24/08/15,15:17:42,14,07,1, 11.9,1,1, 20.968, 10554.294, 391.990, 52882.378 24/08/15,15:17:42,15,07,1, 11.9,1,1, 20.968, 10554.271, 391.984, 52882.434 24/08/15,15:17:42,16,07,1, 11.9,1,1, 20.968, 10554.287, 391.980, 52882.444 24/08/15,15:17:42,17,07,1, 11.9,1,1, 20.968, 10554.307, 391.977, 52882.466 24/08/15,15:17:42,18,07,1, 11.9,1,1, 20.968, 10554.286, 391.974, 52882.400 24/08/15,15:17:42,19,07,1, 11.9,1,1, 20.968, 10554.304, 391.991, 52882.470 24/08/15,15:17:43,00,07,1, 11.9,1,1, 20.972, 10554.297, 391.991, 52882.470 24/08/15,15:17:43,01,07,1, 11.9,1,1, 20.972, 10554.299, 391.972, 52882.435 24/08/15,15:17:43,02,07,1, 11.9,1,1, 20.972, 10554.298, 391.969, 52882.433 24/08/15,15:17:43,03,07,1, 11.9,1,1, 20.972, 10554.307, 391.960, 52882.415 24/08/15,15:17:43,04,07,1, 11.9,1,1, 20.972, 10554.282, 391.982, 52882.455 24/08/15,15:17:43,05,07,1, 11.9,1,1, 20.972, 10554.302, 391.968, 52882.450 24/08/15,15:17:43,06,07,1, 11.9,1,1, 20.972, 10554.310, 391.966, 52882.412 24/08/15,15:17:43,07,07,1, 11.9,1,1, 20.972, 10554.316, 391.962, 52882.441 24/08/15,15:17:43,08,07,1, 11.9,1,1, 20.972, 10554.282, 391.965, 52882.396 24/08/15,15:17:43,09,07,1, 11.9,1,1, 20.972, 10554.295, 391.963, 52882.397 24/08/15,15:17:43,10,07,1, 11.9,1,1, 20.972, 10554.293, 391.971, 52882.423 24/08/15,15:17:43,11,07,1, 11.9,1,1, 20.972, 10554.305, 391.985, 52882.421 24/08/15,15:17:43,12,07,1, 11.9,1,1, 20.972, 10554.306, 391.966, 52882.435 24/08/15,15:17:43,13,07,1, 11.9,1,1, 20.972, 10554.299, 391.972, 52882.425 24/08/15,15:17:43,14,07,1, 11.9,1,1, 20.972, 10554.312, 391.975, 52882.394 24/08/15,15:17:43,15,07,1, 11.9,1,1, 20.972, 10554.296, 391.979, 52882.424 24/08/15,15:17:43,16,07,1, 11.9,1,1, 20.972, 10554.305, 391.972, 52882.402 24/08/15,15:17:43,17,07,1, 11.9,1,1, 20.972, 10554.308, 391.982, 52882.377 24/08/15,15:17:43,18,07,1, 11.9,1,1, 20.972, 10554.314, 391.984, 52882.436 24/08/15,15:17:43,19,07,1, 11.9,1,1, 20.972, 10554.311, 391.962, 52882.415 24/08/15,15:17:44,00,08,1, 11.9,1,1, 20.969, 10554.305, 391.962, 52882.415 24/08/15,15:17:44,01,08,1, 11.9,1,1, 20.969, 10554.311, 391.985, 52882.393 24/08/15,15:17:44,02,08,1, 11.9,1,1, 20.969, 10554.287, 391.967, 52882.435 24/08/15,15:17:44,03,08,1, 11.9,1,1, 20.969, 10554.290, 391.968, 52882.415 24/08/15,15:17:44,04,08,1, 11.9,1,1, 20.969, 10554.274, 391.986, 52882.436 24/08/15,15:17:44,05,08,1, 11.9,1,1, 20.969, 10554.263, 391.964, 52882.372 24/08/15,15:17:44,06,08,1, 11.9,1,1, 20.969, 10554.274, 391.976, 52882.450 24/08/15,15:17:44,07,08,1, 11.9,1,1, 20.969, 10554.320, 391.968, 52882.352 24/08/15,15:17:44,08,08,1, 11.9,1,1, 20.969, 10554.331, 391.964, 52882.373 24/08/15,15:17:44,09,08,1, 11.9,1,1, 20.969, 10554.276, 391.976, 52882.417 24/08/15,15:17:44,10,08,1, 11.9,1,1, 20.969, 10554.305, 391.976, 52882.458 24/08/15,15:17:44,11,08,1, 11.9,1,1, 20.969, 10554.302, 391.972, 52882.453 24/08/15,15:17:44,12,08,1, 11.9,1,1, 20.969, 10554.294, 391.976, 52882.431 24/08/15,15:17:44,13,08,1, 11.9,1,1, 20.969, 10554.306, 391.968, 52882.393 24/08/15,15:17:44,14,08,1, 11.9,1,1, 20.969, 10554.307, 391.947, 52882.450 24/08/15,15:17:44,15,08,1, 11.9,1,1, 20.969, 10554.320, 392.000, 52882.405 24/08/15,15:17:44,16,08,1, 11.9,1,1, 20.969, 10554.294, 391.976, 52882.438 24/08/15,15:17:44,17,08,1, 11.9,1,1, 20.969, 10554.313, 391.959, 52882.466 24/08/15,15:17:44,18,08,1, 11.9,1,1, 20.969, 10554.317, 391.945, 52882.443 24/08/15,15:17:44,19,08,1, 11.9,1,1, 20.969, 10554.298, 391.968, 52882.401 24/08/15,15:17:45,00,08,1, 11.9,1,1, 20.970, 10554.297, 391.968, 52882.401 24/08/15,15:17:45,01,08,1, 11.9,1,1, 20.970, 10554.313, 391.983, 52882.390 24/08/15,15:17:45,02,08,1, 11.9,1,1, 20.970, 10554.306, 391.954, 52882.377 24/08/15,15:17:45,03,08,1, 11.9,1,1, 20.970, 10554.314, 391.973, 52882.465 24/08/15,15:17:45,04,08,1, 11.9,1,1, 20.970, 10554.327, 391.951, 52882.434 24/08/15,15:17:45,05,08,1, 11.9,1,1, 20.970, 10554.292, 391.954, 52882.363 24/08/15,15:17:45,06,08,1, 11.9,1,1, 20.970, 10554.317, 391.970, 52882.427 24/08/15,15:17:45,07,08,1, 11.9,1,1, 20.970, 10554.323, 391.993, 52882.413 24/08/15,15:17:45,08,08,1, 11.9,1,1, 20.970, 10554.327, 391.979, 52882.349 24/08/15,15:17:45,09,08,1, 11.9,1,1, 20.970, 10554.332, 391.941, 52882.348 24/08/15,15:17:45,10,08,1, 11.9,1,1, 20.970, 10554.315, 391.942, 52882.429 24/08/15,15:17:45,11,08,1, 11.9,1,1, 20.970, 10554.343, 391.968, 52882.376 24/08/15,15:17:45,12,08,1, 11.9,1,1, 20.970, 10554.331, 391.965, 52882.376 24/08/15,15:17:45,13,08,1, 11.9,1,1, 20.970, 10554.331, 391.962, 52882.359 24/08/15,15:17:45,14,08,1, 11.9,1,1, 20.970, 10554.338, 391.973, 52882.383 24/08/15,15:17:45,15,08,1, 11.9,1,1, 20.970, 10554.337, 391.972, 52882.391 24/08/15,15:17:45,16,08,1, 11.9,1,1, 20.970, 10554.346, 391.955, 52882.475 24/08/15,15:17:45,17,08,1, 11.9,1,1, 20.970, 10554.339, 391.948, 52882.436 24/08/15,15:17:45,18,08,1, 11.9,1,1, 20.970, 10554.331, 391.981, 52882.482 24/08/15,15:17:45,19,08,1, 11.9,1,1, 20.970, 10554.329, 391.998, 52882.384 24/08/15,15:17:46,00,07,1, 11.9,1,1, 20.970, 10554.322, 391.998, 52882.384 24/08/15,15:17:46,01,07,1, 11.9,1,1, 20.970, 10554.319, 391.986, 52882.455 24/08/15,15:17:46,02,07,1, 11.9,1,1, 20.970, 10554.324, 391.979, 52882.442 24/08/15,15:17:46,03,07,1, 11.9,1,1, 20.970, 10554.329, 391.965, 52882.365 24/08/15,15:17:46,04,07,1, 11.9,1,1, 20.970, 10554.326, 391.965, 52882.432 24/08/15,15:17:46,05,07,1, 11.9,1,1, 20.970, 10554.328, 391.963, 52882.433 24/08/15,15:17:46,06,07,1, 11.9,1,1, 20.970, 10554.323, 391.975, 52882.454 24/08/15,15:17:46,07,07,1, 11.9,1,1, 20.970, 10554.348, 391.967, 52882.446 24/08/15,15:17:46,08,07,1, 11.9,1,1, 20.970, 10554.355, 391.970, 52882.409 24/08/15,15:17:46,09,07,1, 11.9,1,1, 20.970, 10554.342, 391.969, 52882.431 24/08/15,15:17:46,10,07,1, 11.9,1,1, 20.970, 10554.340, 391.979, 52882.427 24/08/15,15:17:46,11,07,1, 11.9,1,1, 20.970, 10554.356, 391.977, 52882.416 24/08/15,15:17:46,12,07,1, 11.9,1,1, 20.970, 10554.341, 391.954, 52882.402 24/08/15,15:17:46,13,07,1, 11.9,1,1, 20.970, 10554.338, 391.981, 52882.430 24/08/15,15:17:46,14,07,1, 11.9,1,1, 20.970, 10554.339, 391.970, 52882.435 24/08/15,15:17:46,15,07,1, 11.9,1,1, 20.970, 10554.360, 391.965, 52882.480 24/08/15,15:17:46,16,07,1, 11.9,1,1, 20.970, 10554.363, 391.949, 52882.390 24/08/15,15:17:46,17,07,1, 11.9,1,1, 20.970, 10554.367, 391.956, 52882.374 24/08/15,15:17:46,18,07,1, 11.9,1,1, 20.970, 10554.347, 391.984, 52882.378 24/08/15,15:17:46,19,07,1, 11.9,1,1, 20.970, 10554.346, 391.975, 52882.434 24/08/15,15:17:47,00,07,1, 11.9,1,1, 20.971, 10554.339, 391.975, 52882.434 24/08/15,15:17:47,01,07,1, 11.9,1,1, 20.971, 10554.350, 391.970, 52882.343 24/08/15,15:17:47,02,07,1, 11.9,1,1, 20.971, 10554.370, 391.977, 52882.433 24/08/15,15:17:47,03,07,1, 11.9,1,1, 20.971, 10554.353, 391.981, 52882.364 24/08/15,15:17:47,04,07,1, 11.9,1,1, 20.971, 10554.334, 391.980, 52882.425 24/08/15,15:17:47,05,07,1, 11.9,1,1, 20.971, 10554.355, 391.996, 52882.431 24/08/15,15:17:47,06,07,1, 11.9,1,1, 20.971, 10554.325, 391.985, 52882.403 24/08/15,15:17:47,07,07,1, 11.9,1,1, 20.971, 10554.336, 391.988, 52882.386 24/08/15,15:17:47,08,07,1, 11.9,1,1, 20.971, 10554.313, 391.968, 52882.396 24/08/15,15:17:47,09,07,1, 11.9,1,1, 20.971, 10554.333, 391.971, 52882.425 24/08/15,15:17:47,10,07,1, 11.9,1,1, 20.971, 10554.349, 392.006, 52882.449 24/08/15,15:17:47,11,07,1, 11.9,1,1, 20.971, 10554.325, 391.995, 52882.428 24/08/15,15:17:47,12,07,1, 11.9,1,1, 20.971, 10554.346, 391.972, 52882.372 24/08/15,15:17:47,13,07,1, 11.9,1,1, 20.971, 10554.344, 391.973, 52882.377 24/08/15,15:17:47,14,07,1, 11.9,1,1, 20.971, 10554.353, 391.970, 52882.386 24/08/15,15:17:47,15,07,1, 11.9,1,1, 20.971, 10554.359, 391.946, 52882.382 24/08/15,15:17:47,16,07,1, 11.9,1,1, 20.971, 10554.351, 391.997, 52882.422 24/08/15,15:17:47,17,07,1, 11.9,1,1, 20.971, 10554.365, 391.972, 52882.414 24/08/15,15:17:47,18,07,1, 11.9,1,1, 20.971, 10554.351, 392.007, 52882.458 24/08/15,15:17:47,19,07,1, 11.9,1,1, 20.971, 10554.368, 391.980, 52882.413 24/08/15,15:17:48,00,07,1, 12.0,1,1, 20.971, 10554.364, 391.980, 52882.413 24/08/15,15:17:48,01,07,1, 12.0,1,1, 20.971, 10554.346, 391.991, 52882.400 24/08/15,15:17:48,02,07,1, 12.0,1,1, 20.971, 10554.349, 391.966, 52882.395 24/08/15,15:17:48,03,07,1, 12.0,1,1, 20.971, 10554.359, 391.991, 52882.441 24/08/15,15:17:48,04,07,1, 12.0,1,1, 20.971, 10554.330, 391.971, 52882.400 24/08/15,15:17:48,05,07,1, 12.0,1,1, 20.971, 10554.341, 391.977, 52882.389 24/08/15,15:17:48,06,07,1, 12.0,1,1, 20.971, 10554.327, 391.975, 52882.381 24/08/15,15:17:48,07,07,1, 12.0,1,1, 20.971, 10554.339, 392.000, 52882.392 24/08/15,15:17:48,08,07,1, 12.0,1,1, 20.971, 10554.352, 391.995, 52882.449 24/08/15,15:17:48,09,07,1, 12.0,1,1, 20.971, 10554.358, 391.989, 52882.378 24/08/15,15:17:48,10,07,1, 12.0,1,1, 20.971, 10554.360, 391.986, 52882.460 24/08/15,15:17:48,11,07,1, 12.0,1,1, 20.971, 10554.385, 391.981, 52882.480 24/08/15,15:17:48,12,07,1, 12.0,1,1, 20.971, 10554.381, 391.980, 52882.445 24/08/15,15:17:48,13,07,1, 12.0,1,1, 20.971, 10554.350, 391.964, 52882.387 24/08/15,15:17:48,14,07,1, 12.0,1,1, 20.971, 10554.338, 391.962, 52882.352 24/08/15,15:17:48,15,07,1, 12.0,1,1, 20.971, 10554.339, 391.971, 52882.399 24/08/15,15:17:48,16,07,1, 12.0,1,1, 20.971, 10554.367, 391.963, 52882.356 24/08/15,15:17:48,17,07,1, 12.0,1,1, 20.971, 10554.361, 391.954, 52882.407 24/08/15,15:17:48,18,07,1, 12.0,1,1, 20.971, 10554.377, 391.958, 52882.374 24/08/15,15:17:48,19,07,1, 12.0,1,1, 20.971, 10554.346, 391.981, 52882.387 24/08/15,15:17:49,00,08,1, 12.0,1,1, 20.971, 10554.339, 391.981, 52882.387 24/08/15,15:17:49,01,08,1, 12.0,1,1, 20.971, 10554.366, 391.964, 52882.428 24/08/15,15:17:49,02,08,1, 12.0,1,1, 20.971, 10554.375, 391.981, 52882.378 24/08/15,15:17:49,03,08,1, 12.0,1,1, 20.971, 10554.386, 391.949, 52882.424 24/08/15,15:17:49,04,08,1, 12.0,1,1, 20.971, 10554.396, 391.943, 52882.394 24/08/15,15:17:49,05,08,1, 12.0,1,1, 20.971, 10554.361, 391.973, 52882.459 24/08/15,15:17:49,06,08,1, 12.0,1,1, 20.971, 10554.400, 391.985, 52882.392 24/08/15,15:17:49,07,08,1, 12.0,1,1, 20.971, 10554.372, 391.960, 52882.436 24/08/15,15:17:49,08,08,1, 12.0,1,1, 20.971, 10554.366, 391.959, 52882.403 24/08/15,15:17:49,09,08,1, 12.0,1,1, 20.971, 10554.386, 391.969, 52882.384 24/08/15,15:17:49,10,08,1, 12.0,1,1, 20.971, 10554.362, 391.976, 52882.416 24/08/15,15:17:49,11,08,1, 12.0,1,1, 20.971, 10554.390, 391.973, 52882.434 24/08/15,15:17:49,12,08,1, 12.0,1,1, 20.971, 10554.372, 391.958, 52882.437 24/08/15,15:17:49,13,08,1, 12.0,1,1, 20.971, 10554.342, 391.971, 52882.424 24/08/15,15:17:49,14,08,1, 12.0,1,1, 20.971, 10554.393, 391.983, 52882.417 24/08/15,15:17:49,15,08,1, 12.0,1,1, 20.971, 10554.397, 391.983, 52882.443 24/08/15,15:17:49,16,08,1, 12.0,1,1, 20.971, 10554.401, 391.987, 52882.360 24/08/15,15:17:49,17,08,1, 12.0,1,1, 20.971, 10554.377, 391.964, 52882.370 24/08/15,15:17:49,18,08,1, 12.0,1,1, 20.971, 10554.388, 391.987, 52882.419 24/08/15,15:17:49,19,08,1, 12.0,1,1, 20.971, 10554.388, 391.965, 52882.354 24/08/15,15:17:50,00,08,1, 12.0,1,1, 20.970, 10554.380, 391.965, 52882.354 24/08/15,15:17:50,01,08,1, 12.0,1,1, 20.970, 10554.383, 391.992, 52882.410 24/08/15,15:17:50,02,08,1, 12.0,1,1, 20.970, 10554.388, 391.986, 52882.466 24/08/15,15:17:50,03,08,1, 12.0,1,1, 20.970, 10554.400, 391.977, 52882.387 24/08/15,15:17:50,04,08,1, 12.0,1,1, 20.970, 10554.399, 391.966, 52882.370 24/08/15,15:17:50,05,08,1, 12.0,1,1, 20.970, 10554.397, 391.968, 52882.439 24/08/15,15:17:50,06,08,1, 12.0,1,1, 20.970, 10554.416, 391.973, 52882.393 24/08/15,15:17:50,07,08,1, 12.0,1,1, 20.970, 10554.378, 391.975, 52882.428 24/08/15,15:17:50,08,08,1, 12.0,1,1, 20.970, 10554.385, 391.969, 52882.442 24/08/15,15:17:50,09,08,1, 12.0,1,1, 20.970, 10554.412, 392.006, 52882.460 24/08/15,15:17:50,10,08,1, 12.0,1,1, 20.970, 10554.421, 391.973, 52882.414 24/08/15,15:17:50,11,08,1, 12.0,1,1, 20.970, 10554.395, 391.971, 52882.468 24/08/15,15:17:50,12,08,1, 12.0,1,1, 20.970, 10554.404, 391.942, 52882.487 24/08/15,15:17:50,13,08,1, 12.0,1,1, 20.970, 10554.404, 391.971, 52882.492 24/08/15,15:17:50,14,08,1, 12.0,1,1, 20.970, 10554.412, 391.965, 52882.384 24/08/15,15:17:50,15,08,1, 12.0,1,1, 20.970, 10554.406, 391.984, 52882.412 24/08/15,15:17:50,16,08,1, 12.0,1,1, 20.970, 10554.424, 391.976, 52882.332 24/08/15,15:17:50,17,08,1, 12.0,1,1, 20.970, 10554.412, 391.978, 52882.419 24/08/15,15:17:50,18,08,1, 12.0,1,1, 20.970, 10554.413, 391.964, 52882.363 24/08/15,15:17:50,19,08,1, 12.0,1,1, 20.970, 10554.430, 391.982, 52882.453 24/08/15,15:17:51,00,08,1, 11.9,1,1, 20.971, 10554.422, 391.982, 52882.453 24/08/15,15:17:51,01,08,1, 11.9,1,1, 20.971, 10554.428, 391.980, 52882.390 24/08/15,15:17:51,02,08,1, 11.9,1,1, 20.971, 10554.392, 391.971, 52882.401 24/08/15,15:17:51,03,08,1, 11.9,1,1, 20.971, 10554.419, 391.977, 52882.385 24/08/15,15:17:51,04,08,1, 11.9,1,1, 20.971, 10554.416, 391.943, 52882.357 24/08/15,15:17:51,05,08,1, 11.9,1,1, 20.971, 10554.407, 391.966, 52882.384 24/08/15,15:17:51,06,08,1, 11.9,1,1, 20.971, 10554.435, 391.968, 52882.434 24/08/15,15:17:51,07,08,1, 11.9,1,1, 20.971, 10554.409, 391.967, 52882.368 24/08/15,15:17:51,08,08,1, 11.9,1,1, 20.971, 10554.424, 391.965, 52882.383 24/08/15,15:17:51,09,08,1, 11.9,1,1, 20.971, 10554.422, 391.976, 52882.440 24/08/15,15:17:51,10,08,1, 11.9,1,1, 20.971, 10554.431, 391.981, 52882.383 24/08/15,15:17:51,11,08,1, 11.9,1,1, 20.971, 10554.449, 391.959, 52882.431 24/08/15,15:17:51,12,08,1, 11.9,1,1, 20.971, 10554.460, 391.977, 52882.461 24/08/15,15:17:51,13,08,1, 11.9,1,1, 20.971, 10554.444, 391.953, 52882.356 24/08/15,15:17:51,14,08,1, 11.9,1,1, 20.971, 10554.428, 391.995, 52882.439 24/08/15,15:17:51,15,08,1, 11.9,1,1, 20.971, 10554.451, 391.990, 52882.378 24/08/15,15:17:51,16,08,1, 11.9,1,1, 20.971, 10554.457, 391.980, 52882.386 24/08/15,15:17:51,17,08,1, 11.9,1,1, 20.971, 10554.425, 391.977, 52882.465 24/08/15,15:17:51,18,08,1, 11.9,1,1, 20.971, 10554.417, 391.957, 52882.361 24/08/15,15:17:51,19,08,1, 11.9,1,1, 20.971, 10554.413, 391.988, 52882.434 24/08/15,15:17:52,00,07,1, 11.8,1,1, 20.969, 10554.405, 391.988, 52882.434 24/08/15,15:17:52,01,07,1, 11.8,1,1, 20.969, 10554.437, 391.981, 52882.350 24/08/15,15:17:52,02,07,1, 11.8,1,1, 20.969, 10554.422, 391.972, 52882.382 24/08/15,15:17:52,03,07,1, 11.8,1,1, 20.969, 10554.433, 392.002, 52882.470 24/08/15,15:17:52,04,07,1, 11.8,1,1, 20.969, 10554.426, 391.974, 52882.408 24/08/15,15:17:52,05,07,1, 11.8,1,1, 20.969, 10554.442, 391.949, 52882.367 24/08/15,15:17:52,06,07,1, 11.8,1,1, 20.969, 10554.448, 391.974, 52882.416 24/08/15,15:17:52,07,07,1, 11.8,1,1, 20.969, 10554.436, 391.997, 52882.480 24/08/15,15:17:52,08,07,1, 11.8,1,1, 20.969, 10554.430, 391.985, 52882.452 24/08/15,15:17:52,09,07,1, 11.8,1,1, 20.969, 10554.437, 391.986, 52882.453 24/08/15,15:17:52,10,07,1, 11.8,1,1, 20.969, 10554.440, 391.967, 52882.419 24/08/15,15:17:52,11,07,1, 11.8,1,1, 20.969, 10554.438, 391.987, 52882.363 24/08/15,15:17:52,12,07,1, 11.8,1,1, 20.969, 10554.447, 391.979, 52882.456 24/08/15,15:17:52,13,07,1, 11.8,1,1, 20.969, 10554.449, 391.990, 52882.484 24/08/15,15:17:52,14,07,1, 11.8,1,1, 20.969, 10554.448, 391.979, 52882.371 24/08/15,15:17:52,15,07,1, 11.8,1,1, 20.969, 10554.437, 391.985, 52882.349 24/08/15,15:17:52,16,07,1, 11.8,1,1, 20.969, 10554.449, 391.977, 52882.440 24/08/15,15:17:52,17,07,1, 11.8,1,1, 20.969, 10554.473, 391.967, 52882.467 24/08/15,15:17:52,18,07,1, 11.8,1,1, 20.969, 10554.452, 391.981, 52882.464 24/08/15,15:17:52,19,07,1, 11.8,1,1, 20.969, 10554.463, 391.970, 52882.416 24/08/15,15:17:53,00,08,1, 11.9,1,1, 20.972, 10554.456, 391.970, 52882.416 24/08/15,15:17:53,01,08,1, 11.9,1,1, 20.972, 10554.447, 391.986, 52882.429 24/08/15,15:17:53,02,08,1, 11.9,1,1, 20.972, 10554.458, 391.970, 52882.434 24/08/15,15:17:53,03,08,1, 11.9,1,1, 20.972, 10554.439, 391.967, 52882.468 24/08/15,15:17:53,04,08,1, 11.9,1,1, 20.972, 10554.476, 391.965, 52882.421 24/08/15,15:17:53,05,08,1, 11.9,1,1, 20.972, 10554.464, 391.987, 52882.499 24/08/15,15:17:53,06,08,1, 11.9,1,1, 20.972, 10554.453, 391.958, 52882.429 24/08/15,15:17:53,07,08,1, 11.9,1,1, 20.972, 10554.440, 391.990, 52882.449 24/08/15,15:17:53,08,08,1, 11.9,1,1, 20.972, 10554.455, 391.962, 52882.416 24/08/15,15:17:53,09,08,1, 11.9,1,1, 20.972, 10554.450, 391.982, 52882.417 24/08/15,15:17:53,10,08,1, 11.9,1,1, 20.972, 10554.465, 391.972, 52882.422 24/08/15,15:17:53,11,08,1, 11.9,1,1, 20.972, 10554.460, 391.993, 52882.416 24/08/15,15:17:53,12,08,1, 11.9,1,1, 20.972, 10554.451, 391.966, 52882.372 24/08/15,15:17:53,13,08,1, 11.9,1,1, 20.972, 10554.461, 391.976, 52882.418 24/08/15,15:17:53,14,08,1, 11.9,1,1, 20.972, 10554.469, 391.972, 52882.394 24/08/15,15:17:53,15,08,1, 11.9,1,1, 20.972, 10554.490, 391.984, 52882.419 24/08/15,15:17:53,16,08,1, 11.9,1,1, 20.972, 10554.427, 391.965, 52882.414 24/08/15,15:17:53,17,08,1, 11.9,1,1, 20.972, 10554.470, 391.964, 52882.395 24/08/15,15:17:53,18,08,1, 11.9,1,1, 20.972, 10554.440, 391.973, 52882.384 24/08/15,15:17:53,19,08,1, 11.9,1,1, 20.972, 10554.439, 391.959, 52882.412 24/08/15,15:17:54,00,08,1, 11.9,1,1, 20.970, 10554.439, 391.959, 52882.412 24/08/15,15:17:54,01,08,1, 11.9,1,1, 20.970, 10554.474, 391.975, 52882.402 24/08/15,15:17:54,02,08,1, 11.9,1,1, 20.970, 10554.439, 391.979, 52882.423 24/08/15,15:17:54,03,08,1, 11.9,1,1, 20.970, 10554.444, 391.951, 52882.380 24/08/15,15:17:54,04,08,1, 11.9,1,1, 20.970, 10554.456, 391.944, 52882.340 24/08/15,15:17:54,05,08,1, 11.9,1,1, 20.970, 10554.455, 391.977, 52882.461 24/08/15,15:17:54,06,08,1, 11.9,1,1, 20.970, 10554.457, 391.963, 52882.449 24/08/15,15:17:54,07,08,1, 11.9,1,1, 20.970, 10554.444, 391.950, 52882.414 24/08/15,15:17:54,08,08,1, 11.9,1,1, 20.970, 10554.477, 391.970, 52882.380 24/08/15,15:17:54,09,08,1, 11.9,1,1, 20.970, 10554.453, 391.964, 52882.473 24/08/15,15:17:54,10,08,1, 11.9,1,1, 20.970, 10554.443, 391.970, 52882.356 24/08/15,15:17:54,11,08,1, 11.9,1,1, 20.970, 10554.456, 391.966, 52882.377 24/08/15,15:17:54,12,08,1, 11.9,1,1, 20.970, 10554.475, 391.988, 52882.426 24/08/15,15:17:54,13,08,1, 11.9,1,1, 20.970, 10554.466, 391.969, 52882.464 24/08/15,15:17:54,14,08,1, 11.9,1,1, 20.970, 10554.452, 391.947, 52882.376 24/08/15,15:17:54,15,08,1, 11.9,1,1, 20.970, 10554.456, 391.966, 52882.362 24/08/15,15:17:54,16,08,1, 11.9,1,1, 20.970, 10554.467, 391.972, 52882.384 24/08/15,15:17:54,17,08,1, 11.9,1,1, 20.970, 10554.459, 391.975, 52882.453 24/08/15,15:17:54,18,08,1, 11.9,1,1, 20.970, 10554.470, 391.943, 52882.404 24/08/15,15:17:54,19,08,1, 11.9,1,1, 20.970, 10554.456, 391.963, 52882.451 24/08/15,15:17:55,00,08,1, 11.9,1,1, 20.971, 10554.456, 391.963, 52882.451 24/08/15,15:17:55,01,08,1, 11.9,1,1, 20.971, 10554.441, 391.981, 52882.438 24/08/15,15:17:55,02,08,1, 11.9,1,1, 20.971, 10554.466, 391.968, 52882.433 24/08/15,15:17:55,03,08,1, 11.9,1,1, 20.971, 10554.470, 391.985, 52882.405 24/08/15,15:17:55,04,08,1, 11.9,1,1, 20.971, 10554.448, 391.951, 52882.404 24/08/15,15:17:55,05,08,1, 11.9,1,1, 20.971, 10554.448, 391.971, 52882.413 24/08/15,15:17:55,06,08,1, 11.9,1,1, 20.971, 10554.443, 391.949, 52882.391 24/08/15,15:17:55,07,08,1, 11.9,1,1, 20.971, 10554.433, 391.969, 52882.346 24/08/15,15:17:55,08,08,1, 11.9,1,1, 20.971, 10554.435, 391.972, 52882.401 24/08/15,15:17:55,09,08,1, 11.9,1,1, 20.971, 10554.455, 391.997, 52882.400 24/08/15,15:17:55,10,08,1, 11.9,1,1, 20.971, 10554.449, 391.978, 52882.374 24/08/15,15:17:55,11,08,1, 11.9,1,1, 20.971, 10554.463, 391.953, 52882.441 24/08/15,15:17:55,12,08,1, 11.9,1,1, 20.971, 10554.451, 391.969, 52882.439 24/08/15,15:17:55,13,08,1, 11.9,1,1, 20.971, 10554.423, 391.984, 52882.437 24/08/15,15:17:55,14,08,1, 11.9,1,1, 20.971, 10554.448, 391.983, 52882.403 24/08/15,15:17:55,15,08,1, 11.9,1,1, 20.971, 10554.437, 391.967, 52882.423 24/08/15,15:17:55,16,08,1, 11.9,1,1, 20.971, 10554.428, 391.978, 52882.472 24/08/15,15:17:55,17,08,1, 11.9,1,1, 20.971, 10554.462, 391.977, 52882.423 24/08/15,15:17:55,18,08,1, 11.9,1,1, 20.971, 10554.458, 391.989, 52882.404 24/08/15,15:17:55,19,08,1, 11.9,1,1, 20.971, 10554.473, 391.967, 52882.416 24/08/15,15:17:56,00,08,1, 11.8,1,1, 20.970, 10554.472, 391.967, 52882.416 24/08/15,15:17:56,01,08,1, 11.8,1,1, 20.970, 10554.460, 391.941, 52882.363 24/08/15,15:17:56,02,08,1, 11.8,1,1, 20.970, 10554.460, 391.966, 52882.350 24/08/15,15:17:56,03,08,1, 11.8,1,1, 20.970, 10554.470, 391.986, 52882.378 24/08/15,15:17:56,04,08,1, 11.8,1,1, 20.970, 10554.464, 392.011, 52882.367 24/08/15,15:17:56,05,08,1, 11.8,1,1, 20.970, 10554.475, 391.980, 52882.370 24/08/15,15:17:56,06,08,1, 11.8,1,1, 20.970, 10554.469, 391.981, 52882.439 24/08/15,15:17:56,07,08,1, 11.8,1,1, 20.970, 10554.476, 391.966, 52882.364 24/08/15,15:17:56,08,08,1, 11.8,1,1, 20.970, 10554.470, 391.979, 52882.356 24/08/15,15:17:56,09,08,1, 11.8,1,1, 20.970, 10554.477, 391.972, 52882.337 24/08/15,15:17:56,10,08,1, 11.8,1,1, 20.970, 10554.464, 391.966, 52882.377 24/08/15,15:17:56,11,08,1, 11.8,1,1, 20.970, 10554.460, 391.979, 52882.418 24/08/15,15:17:56,12,08,1, 11.8,1,1, 20.970, 10554.468, 391.972, 52882.356 24/08/15,15:17:56,13,08,1, 11.8,1,1, 20.970, 10554.458, 391.989, 52882.399 24/08/15,15:17:56,14,08,1, 11.8,1,1, 20.970, 10554.483, 391.983, 52882.415 24/08/15,15:17:56,15,08,1, 11.8,1,1, 20.970, 10554.488, 391.988, 52882.436 24/08/15,15:17:56,16,08,1, 11.8,1,1, 20.970, 10554.472, 391.967, 52882.446 24/08/15,15:17:56,17,08,1, 11.8,1,1, 20.970, 10554.476, 391.994, 52882.375 24/08/15,15:17:56,18,08,1, 11.8,1,1, 20.970, 10554.468, 391.957, 52882.395 24/08/15,15:17:56,19,08,1, 11.8,1,1, 20.970, 10554.485, 391.932, 52882.348 24/08/15,15:17:57,00,09,1, 11.8,1,1, 20.971, 10554.481, 391.932, 52882.348 24/08/15,15:17:57,01,09,1, 11.8,1,1, 20.971, 10554.490, 391.977, 52882.396 24/08/15,15:17:57,02,09,1, 11.8,1,1, 20.971, 10554.474, 391.989, 52882.592 24/08/15,15:17:57,03,09,1, 11.8,1,1, 20.971, 10554.478, 392.011, 52882.577 24/08/15,15:17:57,04,09,1, 11.8,1,1, 20.971, 10554.489, 392.000, 52882.601 24/08/15,15:17:57,05,09,1, 11.8,1,1, 20.971, 10554.457, 392.001, 52882.553 24/08/15,15:17:57,06,09,1, 11.8,1,1, 20.971, 10554.470, 392.002, 52882.555 24/08/15,15:17:57,07,09,1, 11.8,1,1, 20.971, 10554.478, 392.006, 52882.536 24/08/15,15:17:57,08,09,1, 11.8,1,1, 20.971, 10554.495, 392.016, 52882.540 24/08/15,15:17:57,09,09,1, 11.8,1,1, 20.971, 10554.500, 391.991, 52882.533 24/08/15,15:17:57,10,09,1, 11.8,1,1, 20.971, 10554.482, 392.010, 52882.507 24/08/15,15:17:57,11,09,1, 11.8,1,1, 20.971, 10554.508, 392.023, 52882.489 24/08/15,15:17:57,12,09,1, 11.8,1,1, 20.971, 10554.485, 392.006, 52882.616 24/08/15,15:17:57,13,09,1, 11.8,1,1, 20.971, 10554.492, 391.992, 52882.503 24/08/15,15:17:57,14,09,1, 11.8,1,1, 20.971, 10554.486, 391.993, 52882.604 24/08/15,15:17:57,15,09,1, 11.8,1,1, 20.971, 10554.496, 392.004, 52882.627 24/08/15,15:17:57,16,09,1, 11.8,1,1, 20.971, 10554.529, 391.999, 52882.535 24/08/15,15:17:57,17,09,1, 11.8,1,1, 20.971, 10554.507, 392.015, 52882.505 24/08/15,15:17:57,18,09,1, 11.8,1,1, 20.971, 10554.496, 391.980, 52882.588 24/08/15,15:17:57,19,09,1, 11.8,1,1, 20.971, 10554.458, 391.994, 52882.487 24/08/15,15:17:58,00,09,1, 11.9,1,1, 20.970, 10554.456, 391.994, 52882.487 24/08/15,15:17:58,01,09,1, 11.9,1,1, 20.970, 10554.500, 391.982, 52882.544 24/08/15,15:17:58,02,09,1, 11.9,1,1, 20.970, 10554.491, 392.015, 52882.527 24/08/15,15:17:58,03,09,1, 11.9,1,1, 20.970, 10554.504, 391.988, 52882.546 24/08/15,15:17:58,04,09,1, 11.9,1,1, 20.970, 10554.528, 391.995, 52882.585 24/08/15,15:17:58,05,09,1, 11.9,1,1, 20.970, 10554.514, 391.989, 52882.555 24/08/15,15:17:58,06,09,1, 11.9,1,1, 20.970, 10554.525, 391.997, 52882.555 24/08/15,15:17:58,07,09,1, 11.9,1,1, 20.970, 10554.501, 391.992, 52882.555 24/08/15,15:17:58,08,09,1, 11.9,1,1, 20.970, 10554.486, 392.002, 52882.592 24/08/15,15:17:58,09,09,1, 11.9,1,1, 20.970, 10554.520, 392.018, 52882.512 24/08/15,15:17:58,10,09,1, 11.9,1,1, 20.970, 10554.506, 391.998, 52882.508 24/08/15,15:17:58,11,09,1, 11.9,1,1, 20.970, 10554.484, 392.006, 52882.572 24/08/15,15:17:58,12,09,1, 11.9,1,1, 20.970, 10554.491, 391.997, 52882.503 24/08/15,15:17:58,13,09,1, 11.9,1,1, 20.970, 10554.505, 392.031, 52882.508 24/08/15,15:17:58,14,09,1, 11.9,1,1, 20.970, 10554.492, 392.023, 52882.563 24/08/15,15:17:58,15,09,1, 11.9,1,1, 20.970, 10554.473, 391.988, 52882.498 24/08/15,15:17:58,16,09,1, 11.9,1,1, 20.970, 10554.494, 392.001, 52882.563 24/08/15,15:17:58,17,09,1, 11.9,1,1, 20.970, 10554.503, 392.005, 52882.540 24/08/15,15:17:58,18,09,1, 11.9,1,1, 20.970, 10554.490, 391.999, 52882.552 24/08/15,15:17:58,19,09,1, 11.9,1,1, 20.970, 10554.496, 391.998, 52882.583 24/08/15,15:17:59,00,09,1, 11.9,1,1, 20.972, 10554.489, 391.998, 52882.583 24/08/15,15:17:59,01,09,1, 11.9,1,1, 20.972, 10554.495, 391.980, 52882.537 24/08/15,15:17:59,02,09,1, 11.9,1,1, 20.972, 10554.528, 392.002, 52882.516 24/08/15,15:17:59,03,09,1, 11.9,1,1, 20.972, 10554.501, 392.022, 52882.523 24/08/15,15:17:59,04,09,1, 11.9,1,1, 20.972, 10554.496, 392.009, 52882.551 24/08/15,15:17:59,05,09,1, 11.9,1,1, 20.972, 10554.496, 392.012, 52882.550 24/08/15,15:17:59,06,09,1, 11.9,1,1, 20.972, 10554.495, 391.994, 52882.534 24/08/15,15:17:59,07,09,1, 11.9,1,1, 20.972, 10554.485, 391.968, 52882.494 24/08/15,15:17:59,08,09,1, 11.9,1,1, 20.972, 10554.485, 391.984, 52882.504 24/08/15,15:17:59,09,09,1, 11.9,1,1, 20.972, 10554.508, 391.981, 52882.545 24/08/15,15:17:59,10,09,1, 11.9,1,1, 20.972, 10554.498, 391.972, 52882.503 24/08/15,15:17:59,11,09,1, 11.9,1,1, 20.972, 10554.480, 391.982, 52882.522 24/08/15,15:17:59,12,09,1, 11.9,1,1, 20.972, 10554.501, 391.973, 52882.515 24/08/15,15:17:59,13,09,1, 11.9,1,1, 20.972, 10554.500, 391.973, 52882.463 24/08/15,15:17:59,14,09,1, 11.9,1,1, 20.972, 10554.482, 391.978, 52882.489 24/08/15,15:17:59,15,09,1, 11.9,1,1, 20.972, 10554.519, 391.994, 52882.495 24/08/15,15:17:59,16,09,1, 11.9,1,1, 20.972, 10554.505, 391.987, 52882.586 24/08/15,15:17:59,17,09,1, 11.9,1,1, 20.972, 10554.483, 391.989, 52882.565 24/08/15,15:17:59,18,09,1, 11.9,1,1, 20.972, 10554.481, 391.967, 52882.442 24/08/15,15:17:59,19,09,1, 11.9,1,1, 20.972, 10554.489, 391.974, 52882.537 24/08/15,15:18:00,00,07,1, 11.8,1,1, 20.967, 10554.481, 391.974, 52882.537 24/08/15,15:18:00,01,07,1, 11.8,1,1, 20.967, 10554.500, 391.997, 52882.543 24/08/15,15:18:00,02,07,1, 11.8,1,1, 20.967, 10554.457, 391.974, 52882.374 24/08/15,15:18:00,03,07,1, 11.8,1,1, 20.967, 10554.447, 391.975, 52882.398 24/08/15,15:18:00,04,07,1, 11.8,1,1, 20.967, 10554.480, 391.975, 52882.410 24/08/15,15:18:00,05,07,1, 11.8,1,1, 20.967, 10554.468, 391.972, 52882.329 24/08/15,15:18:00,06,07,1, 11.8,1,1, 20.967, 10554.475, 391.987, 52882.371 24/08/15,15:18:00,07,07,1, 11.8,1,1, 20.967, 10554.478, 391.984, 52882.406 24/08/15,15:18:00,08,07,1, 11.8,1,1, 20.967, 10554.463, 391.980, 52882.343 24/08/15,15:18:00,09,07,1, 11.8,1,1, 20.967, 10554.481, 391.981, 52882.368 24/08/15,15:18:00,10,07,1, 11.8,1,1, 20.967, 10554.489, 391.962, 52882.335 24/08/15,15:18:00,11,07,1, 11.8,1,1, 20.967, 10554.499, 391.975, 52882.352 24/08/15,15:18:00,12,07,1, 11.8,1,1, 20.967, 10554.464, 391.979, 52882.331 24/08/15,15:18:00,13,07,1, 11.8,1,1, 20.967, 10554.489, 391.974, 52882.378 24/08/15,15:18:00,14,07,1, 11.8,1,1, 20.967, 10554.484, 391.978, 52882.396 24/08/15,15:18:00,15,07,1, 11.8,1,1, 20.967, 10554.490, 391.980, 52882.365 24/08/15,15:18:00,16,07,1, 11.8,1,1, 20.967, 10554.476, 392.008, 52882.399 24/08/15,15:18:00,17,07,1, 11.8,1,1, 20.967, 10554.448, 391.964, 52882.377 24/08/15,15:18:00,18,07,1, 11.8,1,1, 20.967, 10554.489, 391.973, 52882.370 24/08/15,15:18:00,19,07,1, 11.8,1,1, 20.967, 10554.476, 391.976, 52882.331 24/08/15,15:18:01,00,08,1, 11.9,1,1, 20.969, 10554.472, 391.976, 52882.331 24/08/15,15:18:01,01,08,1, 11.9,1,1, 20.969, 10554.470, 391.955, 52882.332 24/08/15,15:18:01,02,08,1, 11.9,1,1, 20.969, 10554.484, 391.982, 52882.373 24/08/15,15:18:01,03,08,1, 11.9,1,1, 20.969, 10554.486, 391.982, 52882.331 24/08/15,15:18:01,04,08,1, 11.9,1,1, 20.969, 10554.469, 391.986, 52882.355 24/08/15,15:18:01,05,08,1, 11.9,1,1, 20.969, 10554.466, 391.987, 52882.301 24/08/15,15:18:01,06,08,1, 11.9,1,1, 20.969, 10554.497, 391.964, 52882.376 24/08/15,15:18:01,07,08,1, 11.9,1,1, 20.969, 10554.483, 391.992, 52882.430 24/08/15,15:18:01,08,08,1, 11.9,1,1, 20.969, 10554.484, 391.969, 52882.298 24/08/15,15:18:01,09,08,1, 11.9,1,1, 20.969, 10554.476, 391.970, 52882.331 24/08/15,15:18:01,10,08,1, 11.9,1,1, 20.969, 10554.475, 391.970, 52882.314 24/08/15,15:18:01,11,08,1, 11.9,1,1, 20.969, 10554.482, 391.979, 52882.391 24/08/15,15:18:01,12,08,1, 11.9,1,1, 20.969, 10554.486, 391.957, 52882.323 24/08/15,15:18:01,13,08,1, 11.9,1,1, 20.969, 10554.471, 391.975, 52882.377 24/08/15,15:18:01,14,08,1, 11.9,1,1, 20.969, 10554.492, 391.951, 52882.352 24/08/15,15:18:01,15,08,1, 11.9,1,1, 20.969, 10554.465, 391.998, 52882.381 24/08/15,15:18:01,16,08,1, 11.9,1,1, 20.969, 10554.468, 391.970, 52882.312 24/08/15,15:18:01,17,08,1, 11.9,1,1, 20.969, 10554.490, 391.973, 52882.335 24/08/15,15:18:01,18,08,1, 11.9,1,1, 20.969, 10554.474, 391.969, 52882.340 24/08/15,15:18:01,19,08,1, 11.9,1,1, 20.969, 10554.468, 391.963, 52882.366 24/08/15,15:18:02,00,09,1, 11.9,1,1, 20.967, 10554.464, 391.963, 52882.366 24/08/15,15:18:02,01,09,1, 11.9,1,1, 20.967, 10554.503, 391.979, 52882.382 24/08/15,15:18:02,02,09,1, 11.9,1,1, 20.967, 10554.493, 392.001, 52882.368 24/08/15,15:18:02,03,09,1, 11.9,1,1, 20.967, 10554.484, 391.954, 52882.342 24/08/15,15:18:02,04,09,1, 11.9,1,1, 20.967, 10554.465, 391.973, 52882.349 24/08/15,15:18:02,05,09,1, 11.9,1,1, 20.967, 10554.486, 391.985, 52882.416 24/08/15,15:18:02,06,09,1, 11.9,1,1, 20.967, 10554.482, 391.982, 52882.387 24/08/15,15:18:02,07,09,1, 11.9,1,1, 20.967, 10554.453, 391.980, 52882.405 24/08/15,15:18:02,08,09,1, 11.9,1,1, 20.967, 10554.464, 391.964, 52882.354 24/08/15,15:18:02,09,09,1, 11.9,1,1, 20.967, 10554.468, 391.994, 52882.413 24/08/15,15:18:02,10,09,1, 11.9,1,1, 20.967, 10554.474, 391.981, 52882.351 24/08/15,15:18:02,11,09,1, 11.9,1,1, 20.967, 10554.481, 391.968, 52882.392 24/08/15,15:18:02,12,09,1, 11.9,1,1, 20.967, 10554.481, 391.979, 52882.368 24/08/15,15:18:02,13,09,1, 11.9,1,1, 20.967, 10554.491, 391.981, 52882.331 24/08/15,15:18:02,14,09,1, 11.9,1,1, 20.967, 10554.494, 391.967, 52882.384 24/08/15,15:18:02,15,09,1, 11.9,1,1, 20.967, 10554.454, 391.960, 52882.354 24/08/15,15:18:02,16,09,1, 11.9,1,1, 20.967, 10554.455, 391.966, 52882.334 24/08/15,15:18:02,17,09,1, 11.9,1,1, 20.967, 10554.473, 391.973, 52882.344 24/08/15,15:18:02,18,09,1, 11.9,1,1, 20.967, 10554.454, 391.962, 52882.333 24/08/15,15:18:02,19,09,1, 11.9,1,1, 20.967, 10554.476, 391.970, 52882.303 24/08/15,15:18:03,00,09,1, 11.9,1,1, 20.967, 10554.472, 391.970, 52882.303 24/08/15,15:18:03,01,09,1, 11.9,1,1, 20.967, 10554.448, 391.974, 52882.324 24/08/15,15:18:03,02,09,1, 11.9,1,1, 20.967, 10554.471, 392.004, 52882.334 24/08/15,15:18:03,03,09,1, 11.9,1,1, 20.967, 10554.446, 391.979, 52882.357 24/08/15,15:18:03,04,09,1, 11.9,1,1, 20.967, 10554.470, 391.994, 52882.366 24/08/15,15:18:03,05,09,1, 11.9,1,1, 20.967, 10554.462, 392.011, 52882.363 24/08/15,15:18:03,06,09,1, 11.9,1,1, 20.967, 10554.457, 391.990, 52882.345 24/08/15,15:18:03,07,09,1, 11.9,1,1, 20.967, 10554.453, 391.978, 52882.352 24/08/15,15:18:03,08,09,1, 11.9,1,1, 20.967, 10554.450, 392.000, 52882.404 24/08/15,15:18:03,09,09,1, 11.9,1,1, 20.967, 10554.485, 392.013, 52882.391 24/08/15,15:18:03,10,09,1, 11.9,1,1, 20.967, 10554.445, 391.985, 52882.368 24/08/15,15:18:03,11,09,1, 11.9,1,1, 20.967, 10554.473, 391.991, 52882.369 24/08/15,15:18:03,12,09,1, 11.9,1,1, 20.967, 10554.454, 392.000, 52882.376 24/08/15,15:18:03,13,09,1, 11.9,1,1, 20.967, 10554.469, 391.989, 52882.343 24/08/15,15:18:03,14,09,1, 11.9,1,1, 20.967, 10554.455, 392.000, 52882.342 24/08/15,15:18:03,15,09,1, 11.9,1,1, 20.967, 10554.442, 392.000, 52882.353 24/08/15,15:18:03,16,09,1, 11.9,1,1, 20.967, 10554.453, 392.018, 52882.390 24/08/15,15:18:03,17,09,1, 11.9,1,1, 20.967, 10554.473, 392.013, 52882.402 24/08/15,15:18:03,18,09,1, 11.9,1,1, 20.967, 10554.407, 391.983, 52882.291 24/08/15,15:18:03,19,09,1, 11.9,1,1, 20.967, 10554.405, 392.000, 52882.316 24/08/15,15:18:04,00,09,1, 11.9,1,1, 20.971, 10554.405, 392.000, 52882.316 24/08/15,15:18:04,01,09,1, 11.9,1,1, 20.971, 10554.441, 392.007, 52882.378 24/08/15,15:18:04,02,09,1, 11.9,1,1, 20.971, 10554.467, 391.991, 52882.434 24/08/15,15:18:04,03,09,1, 11.9,1,1, 20.971, 10554.469, 391.991, 52882.305 24/08/15,15:18:04,04,09,1, 11.9,1,1, 20.971, 10554.467, 392.019, 52882.340 24/08/15,15:18:04,05,09,1, 11.9,1,1, 20.971, 10554.468, 392.012, 52882.385 24/08/15,15:18:04,06,09,1, 11.9,1,1, 20.971, 10554.451, 391.973, 52882.304 24/08/15,15:18:04,07,09,1, 11.9,1,1, 20.971, 10554.447, 391.992, 52882.374 24/08/15,15:18:04,08,09,1, 11.9,1,1, 20.971, 10554.432, 392.010, 52882.358 24/08/15,15:18:04,09,09,1, 11.9,1,1, 20.971, 10554.430, 391.985, 52882.290 24/08/15,15:18:04,10,09,1, 11.9,1,1, 20.971, 10554.427, 391.991, 52882.378 24/08/15,15:18:04,11,09,1, 11.9,1,1, 20.971, 10554.436, 392.007, 52882.323 24/08/15,15:18:04,12,09,1, 11.9,1,1, 20.971, 10554.438, 392.002, 52882.378 24/08/15,15:18:04,13,09,1, 11.9,1,1, 20.971, 10554.438, 391.988, 52882.324 24/08/15,15:18:04,14,09,1, 11.9,1,1, 20.971, 10554.439, 392.020, 52882.381 24/08/15,15:18:04,15,09,1, 11.9,1,1, 20.971, 10554.413, 392.006, 52882.299 24/08/15,15:18:04,16,09,1, 11.9,1,1, 20.971, 10554.440, 391.992, 52882.370 24/08/15,15:18:04,17,09,1, 11.9,1,1, 20.971, 10554.442, 392.023, 52882.354 24/08/15,15:18:04,18,09,1, 11.9,1,1, 20.971, 10554.443, 392.005, 52882.323 24/08/15,15:18:04,19,09,1, 11.9,1,1, 20.971, 10554.445, 392.017, 52882.318 24/08/15,15:18:05,00,07,1, 11.9,1,1, 20.969, 10554.439, 392.017, 52882.318 24/08/15,15:18:05,01,07,1, 11.9,1,1, 20.969, 10554.432, 392.018, 52882.301 24/08/15,15:18:05,02,07,1, 11.9,1,1, 20.969, 10554.417, 392.023, 52882.354 24/08/15,15:18:05,03,07,1, 11.9,1,1, 20.969, 10554.401, 392.010, 52882.346 24/08/15,15:18:05,04,07,1, 11.9,1,1, 20.969, 10554.411, 391.998, 52882.259 24/08/15,15:18:05,05,07,1, 11.9,1,1, 20.969, 10554.416, 392.017, 52882.338 24/08/15,15:18:05,06,07,1, 11.9,1,1, 20.969, 10554.424, 392.018, 52882.327 24/08/15,15:18:05,07,07,1, 11.9,1,1, 20.969, 10554.406, 392.007, 52882.334 24/08/15,15:18:05,08,07,1, 11.9,1,1, 20.969, 10554.407, 392.024, 52882.297 24/08/15,15:18:05,09,07,1, 11.9,1,1, 20.969, 10554.425, 392.006, 52882.341 24/08/15,15:18:05,10,07,1, 11.9,1,1, 20.969, 10554.418, 392.003, 52882.368 24/08/15,15:18:05,11,07,1, 11.9,1,1, 20.969, 10554.387, 392.013, 52882.321 24/08/15,15:18:05,12,07,1, 11.9,1,1, 20.969, 10554.419, 391.997, 52882.325 24/08/15,15:18:05,13,07,1, 11.9,1,1, 20.969, 10554.418, 391.995, 52882.329 24/08/15,15:18:05,14,07,1, 11.9,1,1, 20.969, 10554.441, 392.029, 52882.407 24/08/15,15:18:05,15,07,1, 11.9,1,1, 20.969, 10554.431, 392.010, 52882.304 24/08/15,15:18:05,16,07,1, 11.9,1,1, 20.969, 10554.412, 392.031, 52882.375 24/08/15,15:18:05,17,07,1, 11.9,1,1, 20.969, 10554.411, 392.016, 52882.319 24/08/15,15:18:05,18,07,1, 11.9,1,1, 20.969, 10554.410, 391.995, 52882.328 24/08/15,15:18:05,19,07,1, 11.9,1,1, 20.969, 10554.380, 392.009, 52882.342 24/08/15,15:18:06,00,09,1, 11.9,1,1, 20.970, 10554.372, 392.009, 52882.342 24/08/15,15:18:06,01,09,1, 11.9,1,1, 20.970, 10554.401, 392.015, 52882.355 24/08/15,15:18:06,02,09,1, 11.9,1,1, 20.970, 10554.406, 392.013, 52882.313 24/08/15,15:18:06,03,09,1, 11.9,1,1, 20.970, 10554.390, 392.046, 52882.348 24/08/15,15:18:06,04,09,1, 11.9,1,1, 20.970, 10554.406, 392.008, 52882.327 24/08/15,15:18:06,05,09,1, 11.9,1,1, 20.970, 10554.389, 392.050, 52882.379 24/08/15,15:18:06,06,09,1, 11.9,1,1, 20.970, 10554.417, 392.035, 52882.290 24/08/15,15:18:06,07,09,1, 11.9,1,1, 20.970, 10554.402, 392.023, 52882.335 24/08/15,15:18:06,08,09,1, 11.9,1,1, 20.970, 10554.414, 392.036, 52882.398 24/08/15,15:18:06,09,09,1, 11.9,1,1, 20.970, 10554.405, 392.061, 52882.337 24/08/15,15:18:06,10,09,1, 11.9,1,1, 20.970, 10554.374, 392.032, 52882.363 24/08/15,15:18:06,11,09,1, 11.9,1,1, 20.970, 10554.390, 392.054, 52882.328 24/08/15,15:18:06,12,09,1, 11.9,1,1, 20.970, 10554.404, 392.043, 52882.302 24/08/15,15:18:06,13,09,1, 11.9,1,1, 20.970, 10554.384, 392.053, 52882.308 24/08/15,15:18:06,14,09,1, 11.9,1,1, 20.970, 10554.379, 392.064, 52882.319 24/08/15,15:18:06,15,09,1, 11.9,1,1, 20.970, 10554.365, 392.030, 52882.265 24/08/15,15:18:06,16,09,1, 11.9,1,1, 20.970, 10554.399, 392.037, 52882.291 24/08/15,15:18:06,17,09,1, 11.9,1,1, 20.970, 10554.372, 392.039, 52882.335 24/08/15,15:18:06,18,09,1, 11.9,1,1, 20.970, 10554.332, 392.046, 52882.356 24/08/15,15:18:06,19,09,1, 11.9,1,1, 20.970, 10554.398, 392.061, 52882.368 24/08/15,15:18:07,00,09,1, 11.9,1,1, 20.967, 10554.397, 392.061, 52882.368 24/08/15,15:18:07,01,09,1, 11.9,1,1, 20.967, 10554.377, 392.062, 52882.323 24/08/15,15:18:07,02,09,1, 11.9,1,1, 20.967, 10554.401, 392.045, 52882.361 24/08/15,15:18:07,03,09,1, 11.9,1,1, 20.967, 10554.386, 392.064, 52882.296 24/08/15,15:18:07,04,09,1, 11.9,1,1, 20.967, 10554.362, 392.055, 52882.294 24/08/15,15:18:07,05,09,1, 11.9,1,1, 20.967, 10554.372, 392.051, 52882.273 24/08/15,15:18:07,06,09,1, 11.9,1,1, 20.967, 10554.392, 392.019, 52882.309 24/08/15,15:18:07,07,09,1, 11.9,1,1, 20.967, 10554.357, 392.079, 52882.391 24/08/15,15:18:07,08,09,1, 11.9,1,1, 20.967, 10554.341, 392.043, 52882.273 24/08/15,15:18:07,09,09,1, 11.9,1,1, 20.967, 10554.376, 392.044, 52882.304 24/08/15,15:18:07,10,09,1, 11.9,1,1, 20.967, 10554.347, 392.050, 52882.312 24/08/15,15:18:07,11,09,1, 11.9,1,1, 20.967, 10554.367, 392.055, 52882.286 24/08/15,15:18:07,12,09,1, 11.9,1,1, 20.967, 10554.365, 392.030, 52882.347 24/08/15,15:18:07,13,09,1, 11.9,1,1, 20.967, 10554.350, 392.072, 52882.316 24/08/15,15:18:07,14,09,1, 11.9,1,1, 20.967, 10554.377, 392.067, 52882.323 24/08/15,15:18:07,15,09,1, 11.9,1,1, 20.967, 10554.346, 392.066, 52882.322 24/08/15,15:18:07,16,09,1, 11.9,1,1, 20.967, 10554.357, 392.037, 52882.320 24/08/15,15:18:07,17,09,1, 11.9,1,1, 20.967, 10554.351, 392.039, 52882.318 24/08/15,15:18:07,18,09,1, 11.9,1,1, 20.967, 10554.365, 392.043, 52882.350 24/08/15,15:18:07,19,09,1, 11.9,1,1, 20.967, 10554.353, 392.054, 52882.319 24/08/15,15:18:08,00,08,1, 12.0,1,1, 20.971, 10554.347, 392.054, 52882.319 24/08/15,15:18:08,01,08,1, 12.0,1,1, 20.971, 10554.380, 392.043, 52882.326 24/08/15,15:18:08,02,08,1, 12.0,1,1, 20.971, 10554.369, 392.055, 52882.310 24/08/15,15:18:08,03,08,1, 12.0,1,1, 20.971, 10554.328, 392.034, 52882.287 24/08/15,15:18:08,04,08,1, 12.0,1,1, 20.971, 10554.357, 392.027, 52882.288 24/08/15,15:18:08,05,08,1, 12.0,1,1, 20.971, 10554.348, 392.035, 52882.276 24/08/15,15:18:08,06,08,1, 12.0,1,1, 20.971, 10554.345, 392.047, 52882.357 24/08/15,15:18:08,07,08,1, 12.0,1,1, 20.971, 10554.347, 392.043, 52882.379 24/08/15,15:18:08,08,08,1, 12.0,1,1, 20.971, 10554.358, 392.052, 52882.346 24/08/15,15:18:08,09,08,1, 12.0,1,1, 20.971, 10554.336, 392.067, 52882.332 24/08/15,15:18:08,10,08,1, 12.0,1,1, 20.971, 10554.337, 392.043, 52882.353 24/08/15,15:18:08,11,08,1, 12.0,1,1, 20.971, 10554.322, 392.022, 52882.336 24/08/15,15:18:08,12,08,1, 12.0,1,1, 20.971, 10554.332, 392.020, 52882.273 24/08/15,15:18:08,13,08,1, 12.0,1,1, 20.971, 10554.338, 392.031, 52882.375 24/08/15,15:18:08,14,08,1, 12.0,1,1, 20.971, 10554.302, 392.037, 52882.346 24/08/15,15:18:08,15,08,1, 12.0,1,1, 20.971, 10554.318, 392.036, 52882.305 24/08/15,15:18:08,16,08,1, 12.0,1,1, 20.971, 10554.344, 392.029, 52882.324 24/08/15,15:18:08,17,08,1, 12.0,1,1, 20.971, 10554.324, 392.040, 52882.329 24/08/15,15:18:08,18,08,1, 12.0,1,1, 20.971, 10554.344, 392.037, 52882.348 24/08/15,15:18:08,19,08,1, 12.0,1,1, 20.971, 10554.357, 392.027, 52882.320 24/08/15,15:18:09,00,08,1, 11.9,1,1, 20.969, 10554.355, 392.027, 52882.320 24/08/15,15:18:09,01,08,1, 11.9,1,1, 20.969, 10554.359, 392.024, 52882.319 24/08/15,15:18:09,02,08,1, 11.9,1,1, 20.969, 10554.336, 392.025, 52882.336 24/08/15,15:18:09,03,08,1, 11.9,1,1, 20.969, 10554.310, 392.042, 52882.335 24/08/15,15:18:09,04,08,1, 11.9,1,1, 20.969, 10554.334, 392.055, 52882.328 24/08/15,15:18:09,05,08,1, 11.9,1,1, 20.969, 10554.324, 392.057, 52882.294 24/08/15,15:18:09,06,08,1, 11.9,1,1, 20.969, 10554.301, 392.038, 52882.353 24/08/15,15:18:09,07,08,1, 11.9,1,1, 20.969, 10554.324, 392.050, 52882.374 24/08/15,15:18:09,08,08,1, 11.9,1,1, 20.969, 10554.316, 392.067, 52882.253 24/08/15,15:18:09,09,08,1, 11.9,1,1, 20.969, 10554.319, 392.052, 52882.298 24/08/15,15:18:09,10,08,1, 11.9,1,1, 20.969, 10554.328, 392.061, 52882.363 24/08/15,15:18:09,11,08,1, 11.9,1,1, 20.969, 10554.341, 392.068, 52882.295 24/08/15,15:18:09,12,08,1, 11.9,1,1, 20.969, 10554.329, 392.070, 52882.330 24/08/15,15:18:09,13,08,1, 11.9,1,1, 20.969, 10554.321, 392.051, 52882.343 24/08/15,15:18:09,14,08,1, 11.9,1,1, 20.969, 10554.341, 392.049, 52882.319 24/08/15,15:18:09,15,08,1, 11.9,1,1, 20.969, 10554.327, 392.047, 52882.278 24/08/15,15:18:09,16,08,1, 11.9,1,1, 20.969, 10554.310, 392.069, 52882.400 24/08/15,15:18:09,17,08,1, 11.9,1,1, 20.969, 10554.337, 392.049, 52882.355 24/08/15,15:18:09,18,08,1, 11.9,1,1, 20.969, 10554.314, 392.047, 52882.350 24/08/15,15:18:09,19,08,1, 11.9,1,1, 20.969, 10554.332, 392.058, 52882.367 24/08/15,15:18:10,00,09,1, 11.9,1,1, 20.968, 10554.330, 392.058, 52882.367 24/08/15,15:18:10,01,09,1, 11.9,1,1, 20.968, 10554.325, 392.058, 52882.369 24/08/15,15:18:10,02,09,1, 11.9,1,1, 20.968, 10554.318, 392.052, 52882.373 24/08/15,15:18:10,03,09,1, 11.9,1,1, 20.968, 10554.338, 392.060, 52882.314 24/08/15,15:18:10,04,09,1, 11.9,1,1, 20.968, 10554.324, 392.073, 52882.344 24/08/15,15:18:10,05,09,1, 11.9,1,1, 20.968, 10554.293, 392.077, 52882.358 24/08/15,15:18:10,06,09,1, 11.9,1,1, 20.968, 10554.322, 392.064, 52882.365 24/08/15,15:18:10,07,09,1, 11.9,1,1, 20.968, 10554.305, 392.047, 52882.347 24/08/15,15:18:10,08,09,1, 11.9,1,1, 20.968, 10554.291, 392.064, 52882.331 24/08/15,15:18:10,09,09,1, 11.9,1,1, 20.968, 10554.290, 392.046, 52882.356 24/08/15,15:18:10,10,09,1, 11.9,1,1, 20.968, 10554.311, 392.038, 52882.329 24/08/15,15:18:10,11,09,1, 11.9,1,1, 20.968, 10554.310, 392.057, 52882.301 24/08/15,15:18:10,12,09,1, 11.9,1,1, 20.968, 10554.309, 392.038, 52882.356 24/08/15,15:18:10,13,09,1, 11.9,1,1, 20.968, 10554.319, 392.041, 52882.344 24/08/15,15:18:10,14,09,1, 11.9,1,1, 20.968, 10554.317, 392.053, 52882.309 24/08/15,15:18:10,15,09,1, 11.9,1,1, 20.968, 10554.318, 392.064, 52882.393 24/08/15,15:18:10,16,09,1, 11.9,1,1, 20.968, 10554.302, 392.054, 52882.290 24/08/15,15:18:10,17,09,1, 11.9,1,1, 20.968, 10554.310, 392.039, 52882.349 24/08/15,15:18:10,18,09,1, 11.9,1,1, 20.968, 10554.296, 392.051, 52882.318 24/08/15,15:18:10,19,09,1, 11.9,1,1, 20.968, 10554.323, 392.044, 52882.373 24/08/15,15:18:11,00,08,1, 11.9,1,1, 20.968, 10554.322, 392.044, 52882.373 24/08/15,15:18:11,01,08,1, 11.9,1,1, 20.968, 10554.310, 392.049, 52882.365 24/08/15,15:18:11,02,08,1, 11.9,1,1, 20.968, 10554.314, 392.058, 52882.343 24/08/15,15:18:11,03,08,1, 11.9,1,1, 20.968, 10554.307, 392.048, 52882.312 24/08/15,15:18:11,04,08,1, 11.9,1,1, 20.968, 10554.308, 392.060, 52882.364 24/08/15,15:18:11,05,08,1, 11.9,1,1, 20.968, 10554.301, 392.050, 52882.370 24/08/15,15:18:11,06,08,1, 11.9,1,1, 20.968, 10554.282, 392.079, 52882.363 24/08/15,15:18:11,07,08,1, 11.9,1,1, 20.968, 10554.302, 392.051, 52882.334 24/08/15,15:18:11,08,08,1, 11.9,1,1, 20.968, 10554.284, 392.058, 52882.399 24/08/15,15:18:11,09,08,1, 11.9,1,1, 20.968, 10554.326, 392.055, 52882.316 24/08/15,15:18:11,10,08,1, 11.9,1,1, 20.968, 10554.303, 392.049, 52882.373 24/08/15,15:18:11,11,08,1, 11.9,1,1, 20.968, 10554.316, 392.058, 52882.394 24/08/15,15:18:11,12,08,1, 11.9,1,1, 20.968, 10554.284, 392.032, 52882.289 24/08/15,15:18:11,13,08,1, 11.9,1,1, 20.968, 10554.319, 392.058, 52882.296 24/08/15,15:18:11,14,08,1, 11.9,1,1, 20.968, 10554.320, 392.069, 52882.328 24/08/15,15:18:11,15,08,1, 11.9,1,1, 20.968, 10554.313, 392.051, 52882.316 24/08/15,15:18:11,16,08,1, 11.9,1,1, 20.968, 10554.304, 392.062, 52882.370 24/08/15,15:18:11,17,08,1, 11.9,1,1, 20.968, 10554.304, 392.083, 52882.342 24/08/15,15:18:11,18,08,1, 11.9,1,1, 20.968, 10554.316, 392.052, 52882.277 24/08/15,15:18:11,19,08,1, 11.9,1,1, 20.968, 10554.300, 392.066, 52882.368 24/08/15,15:18:12,00,08,1, 11.9,1,1, 20.972, 10554.297, 392.066, 52882.368 24/08/15,15:18:12,01,08,1, 11.9,1,1, 20.972, 10554.313, 392.064, 52882.317 24/08/15,15:18:12,02,08,1, 11.9,1,1, 20.972, 10554.293, 392.059, 52882.302 24/08/15,15:18:12,03,08,1, 11.9,1,1, 20.972, 10554.301, 392.067, 52882.337 24/08/15,15:18:12,04,08,1, 11.9,1,1, 20.972, 10554.302, 392.064, 52882.331 24/08/15,15:18:12,05,08,1, 11.9,1,1, 20.972, 10554.308, 392.060, 52882.370 24/08/15,15:18:12,06,08,1, 11.9,1,1, 20.972, 10554.313, 392.052, 52882.385 24/08/15,15:18:12,07,08,1, 11.9,1,1, 20.972, 10554.318, 392.056, 52882.321 24/08/15,15:18:12,08,08,1, 11.9,1,1, 20.972, 10554.289, 392.064, 52882.350 24/08/15,15:18:12,09,08,1, 11.9,1,1, 20.972, 10554.319, 392.058, 52882.434 24/08/15,15:18:12,10,08,1, 11.9,1,1, 20.972, 10554.301, 392.052, 52882.269 24/08/15,15:18:12,11,08,1, 11.9,1,1, 20.972, 10554.317, 392.059, 52882.274 24/08/15,15:18:12,12,08,1, 11.9,1,1, 20.972, 10554.319, 392.042, 52882.312 24/08/15,15:18:12,13,08,1, 11.9,1,1, 20.972, 10554.330, 392.083, 52882.397 24/08/15,15:18:12,14,08,1, 11.9,1,1, 20.972, 10554.306, 392.092, 52882.366 24/08/15,15:18:12,15,08,1, 11.9,1,1, 20.972, 10554.310, 392.084, 52882.390 24/08/15,15:18:12,16,08,1, 11.9,1,1, 20.972, 10554.331, 392.073, 52882.350 24/08/15,15:18:12,17,08,1, 11.9,1,1, 20.972, 10554.297, 392.081, 52882.384 24/08/15,15:18:12,18,08,1, 11.9,1,1, 20.972, 10554.297, 392.066, 52882.304 24/08/15,15:18:12,19,08,1, 11.9,1,1, 20.972, 10554.315, 392.073, 52882.316 24/08/15,15:18:13,00,08,1, 11.9,1,1, 20.971, 10554.314, 392.073, 52882.316 24/08/15,15:18:13,01,08,1, 11.9,1,1, 20.971, 10554.319, 392.088, 52882.278 24/08/15,15:18:13,02,08,1, 11.9,1,1, 20.971, 10554.323, 392.056, 52882.293 24/08/15,15:18:13,03,08,1, 11.9,1,1, 20.971, 10554.306, 392.064, 52882.344 24/08/15,15:18:13,04,08,1, 11.9,1,1, 20.971, 10554.329, 392.078, 52882.332 24/08/15,15:18:13,05,08,1, 11.9,1,1, 20.971, 10554.312, 392.075, 52882.344 24/08/15,15:18:13,06,08,1, 11.9,1,1, 20.971, 10554.314, 392.070, 52882.340 24/08/15,15:18:13,07,08,1, 11.9,1,1, 20.971, 10554.318, 392.079, 52882.389 24/08/15,15:18:13,08,08,1, 11.9,1,1, 20.971, 10554.328, 392.074, 52882.322 24/08/15,15:18:13,09,08,1, 11.9,1,1, 20.971, 10554.328, 392.088, 52882.283 24/08/15,15:18:13,10,08,1, 11.9,1,1, 20.971, 10554.333, 392.072, 52882.290 24/08/15,15:18:13,11,08,1, 11.9,1,1, 20.971, 10554.318, 392.083, 52882.334 24/08/15,15:18:13,12,08,1, 11.9,1,1, 20.971, 10554.337, 392.095, 52882.324 24/08/15,15:18:13,13,08,1, 11.9,1,1, 20.971, 10554.347, 392.050, 52882.331 24/08/15,15:18:13,14,08,1, 11.9,1,1, 20.971, 10554.307, 392.068, 52882.304 24/08/15,15:18:13,15,08,1, 11.9,1,1, 20.971, 10554.332, 392.065, 52882.287 24/08/15,15:18:13,16,08,1, 11.9,1,1, 20.971, 10554.336, 392.063, 52882.329 24/08/15,15:18:13,17,08,1, 11.9,1,1, 20.971, 10554.336, 392.059, 52882.332 24/08/15,15:18:13,18,08,1, 11.9,1,1, 20.971, 10554.333, 392.079, 52882.337 24/08/15,15:18:13,19,08,1, 11.9,1,1, 20.971, 10554.364, 392.072, 52882.340 24/08/15,15:18:14,00,08,1, 11.9,1,1, 20.970, 10554.364, 392.072, 52882.340 24/08/15,15:18:14,01,08,1, 11.9,1,1, 20.970, 10554.335, 392.095, 52882.290 24/08/15,15:18:14,02,08,1, 11.9,1,1, 20.970, 10554.340, 392.095, 52882.311 24/08/15,15:18:14,03,08,1, 11.9,1,1, 20.970, 10554.340, 392.044, 52882.284 24/08/15,15:18:14,04,08,1, 11.9,1,1, 20.970, 10554.335, 392.069, 52882.287 24/08/15,15:18:14,05,08,1, 11.9,1,1, 20.970, 10554.314, 392.084, 52882.321 24/08/15,15:18:14,06,08,1, 11.9,1,1, 20.970, 10554.306, 392.053, 52882.313 24/08/15,15:18:14,07,08,1, 11.9,1,1, 20.970, 10554.345, 392.065, 52882.371 24/08/15,15:18:14,08,08,1, 11.9,1,1, 20.970, 10554.339, 392.060, 52882.275 24/08/15,15:18:14,09,08,1, 11.9,1,1, 20.970, 10554.339, 392.061, 52882.318 24/08/15,15:18:14,10,08,1, 11.9,1,1, 20.970, 10554.328, 392.080, 52882.303 24/08/15,15:18:14,11,08,1, 11.9,1,1, 20.970, 10554.349, 392.060, 52882.289 24/08/15,15:18:14,12,08,1, 11.9,1,1, 20.970, 10554.347, 392.065, 52882.310 24/08/15,15:18:14,13,08,1, 11.9,1,1, 20.970, 10554.316, 392.064, 52882.258 24/08/15,15:18:14,14,08,1, 11.9,1,1, 20.970, 10554.327, 392.049, 52882.375 24/08/15,15:18:14,15,08,1, 11.9,1,1, 20.970, 10554.362, 392.070, 52882.275 24/08/15,15:18:14,16,08,1, 11.9,1,1, 20.970, 10554.342, 392.091, 52882.357 24/08/15,15:18:14,17,08,1, 11.9,1,1, 20.970, 10554.348, 392.045, 52882.263 24/08/15,15:18:14,18,08,1, 11.9,1,1, 20.970, 10554.340, 392.070, 52882.283 24/08/15,15:18:14,19,08,1, 11.9,1,1, 20.970, 10554.360, 392.057, 52882.223 24/08/15,15:18:15,00,07,1, 11.9,1,1, 20.968, 10554.355, 392.057, 52882.223 24/08/15,15:18:15,01,07,1, 11.9,1,1, 20.968, 10554.365, 392.059, 52882.330 24/08/15,15:18:15,02,07,1, 11.9,1,1, 20.968, 10554.351, 392.056, 52882.305 24/08/15,15:18:15,03,07,1, 11.9,1,1, 20.968, 10554.337, 392.051, 52882.268 24/08/15,15:18:15,04,07,1, 11.9,1,1, 20.968, 10554.361, 392.052, 52882.316 24/08/15,15:18:15,05,07,1, 11.9,1,1, 20.968, 10554.373, 392.056, 52882.271 24/08/15,15:18:15,06,07,1, 11.9,1,1, 20.968, 10554.369, 392.054, 52882.360 24/08/15,15:18:15,07,07,1, 11.9,1,1, 20.968, 10554.364, 392.057, 52882.298 24/08/15,15:18:15,08,07,1, 11.9,1,1, 20.968, 10554.363, 392.036, 52882.314 24/08/15,15:18:15,09,07,1, 11.9,1,1, 20.968, 10554.377, 392.027, 52882.356 24/08/15,15:18:15,10,07,1, 11.9,1,1, 20.968, 10554.370, 392.029, 52882.214 24/08/15,15:18:15,11,07,1, 11.9,1,1, 20.968, 10554.354, 392.051, 52882.323 24/08/15,15:18:15,12,07,1, 11.9,1,1, 20.968, 10554.360, 392.063, 52882.388 24/08/15,15:18:15,13,07,1, 11.9,1,1, 20.968, 10554.390, 392.031, 52882.259 24/08/15,15:18:15,14,07,1, 11.9,1,1, 20.968, 10554.383, 392.049, 52882.272 24/08/15,15:18:15,15,07,1, 11.9,1,1, 20.968, 10554.366, 392.050, 52882.322 24/08/15,15:18:15,16,07,1, 11.9,1,1, 20.968, 10554.381, 392.044, 52882.281 24/08/15,15:18:15,17,07,1, 11.9,1,1, 20.968, 10554.375, 392.036, 52882.344 24/08/15,15:18:15,18,07,1, 11.9,1,1, 20.968, 10554.352, 392.018, 52882.274 24/08/15,15:18:15,19,07,1, 11.9,1,1, 20.968, 10554.391, 392.041, 52882.280 24/08/15,15:18:16,00,07,1, 11.9,1,1, 20.971, 10554.389, 392.041, 52882.280 24/08/15,15:18:16,01,07,1, 11.9,1,1, 20.971, 10554.430, 392.053, 52882.334 24/08/15,15:18:16,02,07,1, 11.9,1,1, 20.971, 10554.386, 392.034, 52882.360 24/08/15,15:18:16,03,07,1, 11.9,1,1, 20.971, 10554.436, 392.034, 52882.320 24/08/15,15:18:16,04,07,1, 11.9,1,1, 20.971, 10554.419, 392.052, 52882.371 24/08/15,15:18:16,05,07,1, 11.9,1,1, 20.971, 10554.406, 392.056, 52882.374 24/08/15,15:18:16,06,07,1, 11.9,1,1, 20.971, 10554.419, 392.070, 52882.277 24/08/15,15:18:16,07,07,1, 11.9,1,1, 20.971, 10554.425, 392.015, 52882.337 24/08/15,15:18:16,08,07,1, 11.9,1,1, 20.971, 10554.400, 392.029, 52882.366 24/08/15,15:18:16,09,07,1, 11.9,1,1, 20.971, 10554.385, 392.038, 52882.355 24/08/15,15:18:16,10,07,1, 11.9,1,1, 20.971, 10554.440, 392.016, 52882.329 24/08/15,15:18:16,11,07,1, 11.9,1,1, 20.971, 10554.420, 392.025, 52882.353 24/08/15,15:18:16,12,07,1, 11.9,1,1, 20.971, 10554.440, 392.041, 52882.303 24/08/15,15:18:16,13,07,1, 11.9,1,1, 20.971, 10554.413, 392.032, 52882.359 24/08/15,15:18:16,14,07,1, 11.9,1,1, 20.971, 10554.410, 392.036, 52882.334 24/08/15,15:18:16,15,07,1, 11.9,1,1, 20.971, 10554.449, 392.043, 52882.320 24/08/15,15:18:16,16,07,1, 11.9,1,1, 20.971, 10554.430, 392.031, 52882.316 24/08/15,15:18:16,17,07,1, 11.9,1,1, 20.971, 10554.417, 392.062, 52882.355 24/08/15,15:18:16,18,07,1, 11.9,1,1, 20.971, 10554.417, 392.034, 52882.354 24/08/15,15:18:16,19,07,1, 11.9,1,1, 20.971, 10554.446, 392.034, 52882.347 24/08/15,15:18:17,00,08,1, 11.9,1,1, 20.969, 10554.439, 392.034, 52882.347 24/08/15,15:18:17,01,08,1, 11.9,1,1, 20.969, 10554.435, 392.040, 52882.354 24/08/15,15:18:17,02,08,1, 11.9,1,1, 20.969, 10554.448, 392.050, 52882.316 24/08/15,15:18:17,03,08,1, 11.9,1,1, 20.969, 10554.426, 392.027, 52882.338 24/08/15,15:18:17,04,08,1, 11.9,1,1, 20.969, 10554.477, 392.036, 52882.287 24/08/15,15:18:17,05,08,1, 11.9,1,1, 20.969, 10554.466, 392.039, 52882.291 24/08/15,15:18:17,06,08,1, 11.9,1,1, 20.969, 10554.464, 392.031, 52882.323 24/08/15,15:18:17,07,08,1, 11.9,1,1, 20.969, 10554.472, 392.028, 52882.393 24/08/15,15:18:17,08,08,1, 11.9,1,1, 20.969, 10554.468, 392.048, 52882.326 24/08/15,15:18:17,09,08,1, 11.9,1,1, 20.969, 10554.467, 392.032, 52882.330 24/08/15,15:18:17,10,08,1, 11.9,1,1, 20.969, 10554.482, 392.057, 52882.340 24/08/15,15:18:17,11,08,1, 11.9,1,1, 20.969, 10554.493, 392.045, 52882.363 24/08/15,15:18:17,12,08,1, 11.9,1,1, 20.969, 10554.464, 392.029, 52882.306 24/08/15,15:18:17,13,08,1, 11.9,1,1, 20.969, 10554.467, 392.032, 52882.336 24/08/15,15:18:17,14,08,1, 11.9,1,1, 20.969, 10554.465, 392.007, 52882.328 24/08/15,15:18:17,15,08,1, 11.9,1,1, 20.969, 10554.455, 392.031, 52882.315 24/08/15,15:18:17,16,08,1, 11.9,1,1, 20.969, 10554.481, 392.028, 52882.350 24/08/15,15:18:17,17,08,1, 11.9,1,1, 20.969, 10554.469, 392.028, 52882.332 24/08/15,15:18:17,18,08,1, 11.9,1,1, 20.969, 10554.485, 392.053, 52882.357 24/08/15,15:18:17,19,08,1, 11.9,1,1, 20.969, 10554.471, 392.009, 52882.321 24/08/15,15:18:18,00,08,1, 11.9,1,1, 20.971, 10554.464, 392.009, 52882.321 24/08/15,15:18:18,01,08,1, 11.9,1,1, 20.971, 10554.491, 392.035, 52882.356 24/08/15,15:18:18,02,08,1, 11.9,1,1, 20.971, 10554.455, 392.057, 52882.342 24/08/15,15:18:18,03,08,1, 11.9,1,1, 20.971, 10554.464, 392.019, 52882.333 24/08/15,15:18:18,04,08,1, 11.9,1,1, 20.971, 10554.491, 392.019, 52882.346 24/08/15,15:18:18,05,08,1, 11.9,1,1, 20.971, 10554.469, 392.017, 52882.344 24/08/15,15:18:18,06,08,1, 11.9,1,1, 20.971, 10554.497, 392.026, 52882.326 24/08/15,15:18:18,07,08,1, 11.9,1,1, 20.971, 10554.493, 392.023, 52882.350 24/08/15,15:18:18,08,08,1, 11.9,1,1, 20.971, 10554.470, 392.031, 52882.335 24/08/15,15:18:18,09,08,1, 11.9,1,1, 20.971, 10554.478, 392.022, 52882.331 24/08/15,15:18:18,10,08,1, 11.9,1,1, 20.971, 10554.481, 392.015, 52882.291 24/08/15,15:18:18,11,08,1, 11.9,1,1, 20.971, 10554.476, 392.019, 52882.325 24/08/15,15:18:18,12,08,1, 11.9,1,1, 20.971, 10554.492, 392.006, 52882.296 24/08/15,15:18:18,13,08,1, 11.9,1,1, 20.971, 10554.509, 392.029, 52882.321 24/08/15,15:18:18,14,08,1, 11.9,1,1, 20.971, 10554.492, 391.987, 52882.295 24/08/15,15:18:18,15,08,1, 11.9,1,1, 20.971, 10554.498, 392.031, 52882.381 24/08/15,15:18:18,16,08,1, 11.9,1,1, 20.971, 10554.511, 392.030, 52882.372 24/08/15,15:18:18,17,08,1, 11.9,1,1, 20.971, 10554.486, 392.024, 52882.323 24/08/15,15:18:18,18,08,1, 11.9,1,1, 20.971, 10554.482, 392.024, 52882.360 24/08/15,15:18:18,19,08,1, 11.9,1,1, 20.971, 10554.502, 392.008, 52882.315 24/08/15,15:18:19,00,08,1, 11.9,1,1, 20.969, 10554.497, 392.008, 52882.315 24/08/15,15:18:19,01,08,1, 11.9,1,1, 20.969, 10554.505, 392.011, 52882.324 24/08/15,15:18:19,02,08,1, 11.9,1,1, 20.969, 10554.483, 391.998, 52882.301 24/08/15,15:18:19,03,08,1, 11.9,1,1, 20.969, 10554.482, 391.987, 52882.325 24/08/15,15:18:19,04,08,1, 11.9,1,1, 20.969, 10554.499, 392.016, 52882.335 24/08/15,15:18:19,05,08,1, 11.9,1,1, 20.969, 10554.517, 392.011, 52882.294 24/08/15,15:18:19,06,08,1, 11.9,1,1, 20.969, 10554.496, 391.986, 52882.297 24/08/15,15:18:19,07,08,1, 11.9,1,1, 20.969, 10554.499, 392.000, 52882.289 24/08/15,15:18:19,08,08,1, 11.9,1,1, 20.969, 10554.494, 392.002, 52882.272 24/08/15,15:18:19,09,08,1, 11.9,1,1, 20.969, 10554.482, 391.995, 52882.327 24/08/15,15:18:19,10,08,1, 11.9,1,1, 20.969, 10554.516, 392.016, 52882.330 24/08/15,15:18:19,11,08,1, 11.9,1,1, 20.969, 10554.533, 391.994, 52882.314 24/08/15,15:18:19,12,08,1, 11.9,1,1, 20.969, 10554.510, 392.019, 52882.351 24/08/15,15:18:19,13,08,1, 11.9,1,1, 20.969, 10554.507, 392.010, 52882.300 24/08/15,15:18:19,14,08,1, 11.9,1,1, 20.969, 10554.519, 392.001, 52882.313 24/08/15,15:18:19,15,08,1, 11.9,1,1, 20.969, 10554.497, 392.000, 52882.322 24/08/15,15:18:19,16,08,1, 11.9,1,1, 20.969, 10554.515, 391.983, 52882.330 24/08/15,15:18:19,17,08,1, 11.9,1,1, 20.969, 10554.504, 391.998, 52882.320 24/08/15,15:18:19,18,08,1, 11.9,1,1, 20.969, 10554.510, 391.979, 52882.320 24/08/15,15:18:19,19,08,1, 11.9,1,1, 20.969, 10554.515, 391.987, 52882.286 24/08/15,15:18:20,00,08,1, 11.9,1,1, 20.966, 10554.514, 391.987, 52882.286 24/08/15,15:18:20,01,08,1, 11.9,1,1, 20.966, 10554.525, 391.990, 52882.314 24/08/15,15:18:20,02,08,1, 11.9,1,1, 20.966, 10554.516, 392.009, 52882.302 24/08/15,15:18:20,03,08,1, 11.9,1,1, 20.966, 10554.519, 392.009, 52882.323 24/08/15,15:18:20,04,08,1, 11.9,1,1, 20.966, 10554.506, 392.005, 52882.280 24/08/15,15:18:20,05,08,1, 11.9,1,1, 20.966, 10554.504, 391.992, 52882.259 24/08/15,15:18:20,06,08,1, 11.9,1,1, 20.966, 10554.507, 392.008, 52882.344 24/08/15,15:18:20,07,08,1, 11.9,1,1, 20.966, 10554.516, 392.002, 52882.258 24/08/15,15:18:20,08,08,1, 11.9,1,1, 20.966, 10554.520, 392.015, 52882.339 24/08/15,15:18:20,09,08,1, 11.9,1,1, 20.966, 10554.526, 391.986, 52882.338 24/08/15,15:18:20,10,08,1, 11.9,1,1, 20.966, 10554.512, 391.993, 52882.374 24/08/15,15:18:20,11,08,1, 11.9,1,1, 20.966, 10554.524, 391.978, 52882.305 24/08/15,15:18:20,12,08,1, 11.9,1,1, 20.966, 10554.497, 392.001, 52882.263 24/08/15,15:18:20,13,08,1, 11.9,1,1, 20.966, 10554.523, 391.993, 52882.292 24/08/15,15:18:20,14,08,1, 11.9,1,1, 20.966, 10554.522, 391.992, 52882.359 24/08/15,15:18:20,15,08,1, 11.9,1,1, 20.966, 10554.489, 391.992, 52882.340 24/08/15,15:18:20,16,08,1, 11.9,1,1, 20.966, 10554.508, 392.014, 52882.270 24/08/15,15:18:20,17,08,1, 11.9,1,1, 20.966, 10554.494, 392.003, 52882.368 24/08/15,15:18:20,18,08,1, 11.9,1,1, 20.966, 10554.505, 391.987, 52882.311 24/08/15,15:18:20,19,08,1, 11.9,1,1, 20.966, 10554.543, 391.983, 52882.243 24/08/15,15:18:21,00,08,1, 11.9,1,1, 20.970, 10554.539, 391.983, 52882.243 24/08/15,15:18:21,01,08,1, 11.9,1,1, 20.970, 10554.523, 391.970, 52882.253 24/08/15,15:18:21,02,08,1, 11.9,1,1, 20.970, 10554.504, 391.996, 52882.333 24/08/15,15:18:21,03,08,1, 11.9,1,1, 20.970, 10554.519, 391.992, 52882.249 24/08/15,15:18:21,04,08,1, 11.9,1,1, 20.970, 10554.494, 391.976, 52882.311 24/08/15,15:18:21,05,08,1, 11.9,1,1, 20.970, 10554.516, 391.980, 52882.374 24/08/15,15:18:21,06,08,1, 11.9,1,1, 20.970, 10554.514, 391.985, 52882.231 24/08/15,15:18:21,07,08,1, 11.9,1,1, 20.970, 10554.508, 392.009, 52882.352 24/08/15,15:18:21,08,08,1, 11.9,1,1, 20.970, 10554.496, 391.994, 52882.286 24/08/15,15:18:21,09,08,1, 11.9,1,1, 20.970, 10554.513, 391.980, 52882.278 24/08/15,15:18:21,10,08,1, 11.9,1,1, 20.970, 10554.503, 391.977, 52882.282 24/08/15,15:18:21,11,08,1, 11.9,1,1, 20.970, 10554.482, 391.977, 52882.275 24/08/15,15:18:21,12,08,1, 11.9,1,1, 20.970, 10554.501, 391.984, 52882.264 24/08/15,15:18:21,13,08,1, 11.9,1,1, 20.970, 10554.492, 391.975, 52882.269 24/08/15,15:18:21,14,08,1, 11.9,1,1, 20.970, 10554.488, 391.974, 52882.299 24/08/15,15:18:21,15,08,1, 11.9,1,1, 20.970, 10554.517, 391.967, 52882.274 24/08/15,15:18:21,16,08,1, 11.9,1,1, 20.970, 10554.513, 391.976, 52882.256 24/08/15,15:18:21,17,08,1, 11.9,1,1, 20.970, 10554.513, 391.967, 52882.274 24/08/15,15:18:21,18,08,1, 11.9,1,1, 20.970, 10554.503, 391.976, 52882.273 24/08/15,15:18:21,19,08,1, 11.9,1,1, 20.970, 10554.508, 391.981, 52882.289 24/08/15,15:18:22,00,08,1, 11.9,1,1, 20.971, 10554.506, 391.981, 52882.289 24/08/15,15:18:22,01,08,1, 11.9,1,1, 20.971, 10554.497, 391.981, 52882.260 24/08/15,15:18:22,02,08,1, 11.9,1,1, 20.971, 10554.495, 391.986, 52882.280 24/08/15,15:18:22,03,08,1, 11.9,1,1, 20.971, 10554.486, 391.979, 52882.297 24/08/15,15:18:22,04,08,1, 11.9,1,1, 20.971, 10554.525, 391.979, 52882.261 24/08/15,15:18:22,05,08,1, 11.9,1,1, 20.971, 10554.474, 391.974, 52882.305 24/08/15,15:18:22,06,08,1, 11.9,1,1, 20.971, 10554.481, 391.978, 52882.259 24/08/15,15:18:22,07,08,1, 11.9,1,1, 20.971, 10554.501, 391.961, 52882.264 24/08/15,15:18:22,08,08,1, 11.9,1,1, 20.971, 10554.496, 391.981, 52882.329 24/08/15,15:18:22,09,08,1, 11.9,1,1, 20.971, 10554.470, 391.966, 52882.292 24/08/15,15:18:22,10,08,1, 11.9,1,1, 20.971, 10554.485, 391.997, 52882.280 24/08/15,15:18:22,11,08,1, 11.9,1,1, 20.971, 10554.473, 391.957, 52882.240 24/08/15,15:18:22,12,08,1, 11.9,1,1, 20.971, 10554.493, 391.976, 52882.243 24/08/15,15:18:22,13,08,1, 11.9,1,1, 20.971, 10554.498, 391.980, 52882.283 24/08/15,15:18:22,14,08,1, 11.9,1,1, 20.971, 10554.476, 391.975, 52882.231 24/08/15,15:18:22,15,08,1, 11.9,1,1, 20.971, 10554.459, 391.976, 52882.230 24/08/15,15:18:22,16,08,1, 11.9,1,1, 20.971, 10554.472, 391.965, 52882.236 24/08/15,15:18:22,17,08,1, 11.9,1,1, 20.971, 10554.491, 391.971, 52882.302 24/08/15,15:18:22,18,08,1, 11.9,1,1, 20.971, 10554.474, 391.998, 52882.256 24/08/15,15:18:22,19,08,1, 11.9,1,1, 20.971, 10554.495, 391.967, 52882.316 24/08/15,15:18:23,00,08,1, 11.9,1,1, 20.967, 10554.489, 391.967, 52882.316 24/08/15,15:18:23,01,08,1, 11.9,1,1, 20.967, 10554.489, 392.003, 52882.316 24/08/15,15:18:23,02,08,1, 11.9,1,1, 20.967, 10554.458, 391.980, 52882.268 24/08/15,15:18:23,03,08,1, 11.9,1,1, 20.967, 10554.478, 391.951, 52882.269 24/08/15,15:18:23,04,08,1, 11.9,1,1, 20.967, 10554.459, 391.986, 52882.299 24/08/15,15:18:23,05,08,1, 11.9,1,1, 20.967, 10554.468, 391.985, 52882.269 24/08/15,15:18:23,06,08,1, 11.9,1,1, 20.967, 10554.468, 391.970, 52882.265 24/08/15,15:18:23,07,08,1, 11.9,1,1, 20.967, 10554.468, 391.982, 52882.260 24/08/15,15:18:23,08,08,1, 11.9,1,1, 20.967, 10554.469, 391.973, 52882.299 24/08/15,15:18:23,09,08,1, 11.9,1,1, 20.967, 10554.443, 391.963, 52882.298 24/08/15,15:18:23,10,08,1, 11.9,1,1, 20.967, 10554.462, 391.974, 52882.297 24/08/15,15:18:23,11,08,1, 11.9,1,1, 20.967, 10554.482, 391.978, 52882.308 24/08/15,15:18:23,12,08,1, 11.9,1,1, 20.967, 10554.455, 391.986, 52882.286 24/08/15,15:18:23,13,08,1, 11.9,1,1, 20.967, 10554.449, 392.005, 52882.326 24/08/15,15:18:23,14,08,1, 11.9,1,1, 20.967, 10554.469, 391.965, 52882.251 24/08/15,15:18:23,15,08,1, 11.9,1,1, 20.967, 10554.440, 391.974, 52882.310 24/08/15,15:18:23,16,08,1, 11.9,1,1, 20.967, 10554.471, 391.985, 52882.283 24/08/15,15:18:23,17,08,1, 11.9,1,1, 20.967, 10554.468, 391.965, 52882.277 24/08/15,15:18:23,18,08,1, 11.9,1,1, 20.967, 10554.467, 391.982, 52882.284 24/08/15,15:18:23,19,08,1, 11.9,1,1, 20.967, 10554.447, 391.971, 52882.327 24/08/15,15:18:24,00,08,1, 11.8,1,1, 20.970, 10554.439, 391.971, 52882.327 24/08/15,15:18:24,01,08,1, 11.8,1,1, 20.970, 10554.461, 391.950, 52882.289 24/08/15,15:18:24,02,08,1, 11.8,1,1, 20.970, 10554.442, 391.952, 52882.289 24/08/15,15:18:24,03,08,1, 11.8,1,1, 20.970, 10554.450, 391.961, 52882.248 24/08/15,15:18:24,04,08,1, 11.8,1,1, 20.970, 10554.462, 391.991, 52882.283 24/08/15,15:18:24,05,08,1, 11.8,1,1, 20.970, 10554.452, 391.980, 52882.267 24/08/15,15:18:24,06,08,1, 11.8,1,1, 20.970, 10554.442, 391.958, 52882.273 24/08/15,15:18:24,07,08,1, 11.8,1,1, 20.970, 10554.426, 391.956, 52882.303 24/08/15,15:18:24,08,08,1, 11.8,1,1, 20.970, 10554.429, 391.973, 52882.286 24/08/15,15:18:24,09,08,1, 11.8,1,1, 20.970, 10554.445, 391.971, 52882.313 24/08/15,15:18:24,10,08,1, 11.8,1,1, 20.970, 10554.409, 392.003, 52882.315 24/08/15,15:18:24,11,08,1, 11.8,1,1, 20.970, 10554.440, 391.979, 52882.273 24/08/15,15:18:24,12,08,1, 11.8,1,1, 20.970, 10554.432, 391.982, 52882.328 24/08/15,15:18:24,13,08,1, 11.8,1,1, 20.970, 10554.416, 391.984, 52882.261 24/08/15,15:18:24,14,08,1, 11.8,1,1, 20.970, 10554.445, 391.987, 52882.262 24/08/15,15:18:24,15,08,1, 11.8,1,1, 20.970, 10554.426, 391.992, 52882.294 24/08/15,15:18:24,16,08,1, 11.8,1,1, 20.970, 10554.443, 391.985, 52882.297 24/08/15,15:18:24,17,08,1, 11.8,1,1, 20.970, 10554.427, 391.974, 52882.337 24/08/15,15:18:24,18,08,1, 11.8,1,1, 20.970, 10554.442, 391.955, 52882.259 24/08/15,15:18:24,19,08,1, 11.8,1,1, 20.970, 10554.414, 391.991, 52882.278 24/08/15,15:18:25,00,08,1, 11.9,1,1, 20.971, 10554.414, 391.991, 52882.278 24/08/15,15:18:25,01,08,1, 11.9,1,1, 20.971, 10554.431, 391.961, 52882.279 24/08/15,15:18:25,02,08,1, 11.9,1,1, 20.971, 10554.427, 391.985, 52882.286 24/08/15,15:18:25,03,08,1, 11.9,1,1, 20.971, 10554.416, 391.994, 52882.308 24/08/15,15:18:25,04,08,1, 11.9,1,1, 20.971, 10554.448, 391.970, 52882.303 24/08/15,15:18:25,05,08,1, 11.9,1,1, 20.971, 10554.426, 391.976, 52882.294 24/08/15,15:18:25,06,08,1, 11.9,1,1, 20.971, 10554.422, 391.975, 52882.282 24/08/15,15:18:25,07,08,1, 11.9,1,1, 20.971, 10554.431, 391.989, 52882.312 24/08/15,15:18:25,08,08,1, 11.9,1,1, 20.971, 10554.397, 391.998, 52882.268 24/08/15,15:18:25,09,08,1, 11.9,1,1, 20.971, 10554.400, 391.983, 52882.251 24/08/15,15:18:25,10,08,1, 11.9,1,1, 20.971, 10554.421, 392.004, 52882.307 24/08/15,15:18:25,11,08,1, 11.9,1,1, 20.971, 10554.425, 392.001, 52882.292 24/08/15,15:18:25,12,08,1, 11.9,1,1, 20.971, 10554.426, 391.967, 52882.269 24/08/15,15:18:25,13,08,1, 11.9,1,1, 20.971, 10554.424, 391.971, 52882.279 24/08/15,15:18:25,14,08,1, 11.9,1,1, 20.971, 10554.399, 391.984, 52882.283 24/08/15,15:18:25,15,08,1, 11.9,1,1, 20.971, 10554.378, 391.979, 52882.278 24/08/15,15:18:25,16,08,1, 11.9,1,1, 20.971, 10554.378, 391.960, 52882.293 24/08/15,15:18:25,17,08,1, 11.9,1,1, 20.971, 10554.388, 391.989, 52882.293 24/08/15,15:18:25,18,08,1, 11.9,1,1, 20.971, 10554.394, 391.991, 52882.264 24/08/15,15:18:25,19,08,1, 11.9,1,1, 20.971, 10554.397, 391.971, 52882.304 24/08/15,15:18:26,00,08,1, 11.9,1,1, 20.973, 10554.397, 391.971, 52882.304 24/08/15,15:18:26,01,08,1, 11.9,1,1, 20.973, 10554.394, 392.001, 52882.273 24/08/15,15:18:26,02,08,1, 11.9,1,1, 20.973, 10554.364, 391.985, 52882.301 24/08/15,15:18:26,03,08,1, 11.9,1,1, 20.973, 10554.386, 391.974, 52882.242 24/08/15,15:18:26,04,08,1, 11.9,1,1, 20.973, 10554.367, 392.013, 52882.309 24/08/15,15:18:26,05,08,1, 11.9,1,1, 20.973, 10554.365, 391.998, 52882.288 24/08/15,15:18:26,06,08,1, 11.9,1,1, 20.973, 10554.393, 391.975, 52882.276 24/08/15,15:18:26,07,08,1, 11.9,1,1, 20.973, 10554.356, 392.006, 52882.236 24/08/15,15:18:26,08,08,1, 11.9,1,1, 20.973, 10554.357, 392.031, 52882.261 24/08/15,15:18:26,09,08,1, 11.9,1,1, 20.973, 10554.374, 392.002, 52882.309 24/08/15,15:18:26,10,08,1, 11.9,1,1, 20.973, 10554.380, 391.992, 52882.262 24/08/15,15:18:26,11,08,1, 11.9,1,1, 20.973, 10554.334, 391.996, 52882.293 24/08/15,15:18:26,12,08,1, 11.9,1,1, 20.973, 10554.343, 392.012, 52882.278 24/08/15,15:18:26,13,08,1, 11.9,1,1, 20.973, 10554.365, 392.005, 52882.307 24/08/15,15:18:26,14,08,1, 11.9,1,1, 20.973, 10554.356, 392.033, 52882.231 24/08/15,15:18:26,15,08,1, 11.9,1,1, 20.973, 10554.357, 392.004, 52882.314 24/08/15,15:18:26,16,08,1, 11.9,1,1, 20.973, 10554.365, 392.024, 52882.284 24/08/15,15:18:26,17,08,1, 11.9,1,1, 20.973, 10554.334, 392.010, 52882.299 24/08/15,15:18:26,18,08,1, 11.9,1,1, 20.973, 10554.345, 392.002, 52882.313 24/08/15,15:18:26,19,08,1, 11.9,1,1, 20.973, 10554.327, 392.021, 52882.264 24/08/15,15:18:27,00,08,1, 11.9,1,1, 20.971, 10554.322, 392.021, 52882.264 24/08/15,15:18:27,01,08,1, 11.9,1,1, 20.971, 10554.366, 392.008, 52882.318 24/08/15,15:18:27,02,08,1, 11.9,1,1, 20.971, 10554.350, 391.978, 52882.315 24/08/15,15:18:27,03,08,1, 11.9,1,1, 20.971, 10554.340, 392.039, 52882.302 24/08/15,15:18:27,04,08,1, 11.9,1,1, 20.971, 10554.332, 392.030, 52882.311 24/08/15,15:18:27,05,08,1, 11.9,1,1, 20.971, 10554.361, 392.006, 52882.294 24/08/15,15:18:27,06,08,1, 11.9,1,1, 20.971, 10554.352, 392.016, 52882.304 24/08/15,15:18:27,07,08,1, 11.9,1,1, 20.971, 10554.332, 392.005, 52882.294 24/08/15,15:18:27,08,08,1, 11.9,1,1, 20.971, 10554.343, 392.001, 52882.271 24/08/15,15:18:27,09,08,1, 11.9,1,1, 20.971, 10554.339, 392.018, 52882.361 24/08/15,15:18:27,10,08,1, 11.9,1,1, 20.971, 10554.321, 391.994, 52882.365 24/08/15,15:18:27,11,08,1, 11.9,1,1, 20.971, 10554.367, 391.992, 52882.218 24/08/15,15:18:27,12,08,1, 11.9,1,1, 20.971, 10554.356, 392.009, 52882.223 24/08/15,15:18:27,13,08,1, 11.9,1,1, 20.971, 10554.320, 392.014, 52882.275 24/08/15,15:18:27,14,08,1, 11.9,1,1, 20.971, 10554.305, 391.992, 52882.350 24/08/15,15:18:27,15,08,1, 11.9,1,1, 20.971, 10554.322, 391.996, 52882.285 24/08/15,15:18:27,16,08,1, 11.9,1,1, 20.971, 10554.326, 391.991, 52882.272 24/08/15,15:18:27,17,08,1, 11.9,1,1, 20.971, 10554.326, 392.022, 52882.357 24/08/15,15:18:27,18,08,1, 11.9,1,1, 20.971, 10554.350, 392.017, 52882.307 24/08/15,15:18:27,19,08,1, 11.9,1,1, 20.971, 10554.311, 391.991, 52882.248 24/08/15,15:18:28,00,08,1, 11.9,1,1, 20.967, 10554.305, 391.991, 52882.248 24/08/15,15:18:28,01,08,1, 11.9,1,1, 20.967, 10554.308, 392.010, 52882.328 24/08/15,15:18:28,02,08,1, 11.9,1,1, 20.967, 10554.323, 392.025, 52882.314 24/08/15,15:18:28,03,08,1, 11.9,1,1, 20.967, 10554.300, 392.014, 52882.329 24/08/15,15:18:28,04,08,1, 11.9,1,1, 20.967, 10554.305, 392.000, 52882.272 24/08/15,15:18:28,05,08,1, 11.9,1,1, 20.967, 10554.293, 392.027, 52882.229 24/08/15,15:18:28,06,08,1, 11.9,1,1, 20.967, 10554.284, 392.010, 52882.271 24/08/15,15:18:28,07,08,1, 11.9,1,1, 20.967, 10554.284, 391.996, 52882.308 24/08/15,15:18:28,08,08,1, 11.9,1,1, 20.967, 10554.284, 392.010, 52882.337 24/08/15,15:18:28,09,08,1, 11.9,1,1, 20.967, 10554.320, 392.020, 52882.244 24/08/15,15:18:28,10,08,1, 11.9,1,1, 20.967, 10554.306, 392.003, 52882.249 24/08/15,15:18:28,11,08,1, 11.9,1,1, 20.967, 10554.307, 392.010, 52882.304 24/08/15,15:18:28,12,08,1, 11.9,1,1, 20.967, 10554.251, 392.021, 52882.361 24/08/15,15:18:28,13,08,1, 11.9,1,1, 20.967, 10554.293, 392.001, 52882.256 24/08/15,15:18:28,14,08,1, 11.9,1,1, 20.967, 10554.273, 392.035, 52882.278 24/08/15,15:18:28,15,08,1, 11.9,1,1, 20.967, 10554.268, 392.018, 52882.293 24/08/15,15:18:28,16,08,1, 11.9,1,1, 20.967, 10554.272, 392.006, 52882.294 24/08/15,15:18:28,17,08,1, 11.9,1,1, 20.967, 10554.278, 392.007, 52882.257 24/08/15,15:18:28,18,08,1, 11.9,1,1, 20.967, 10554.262, 392.014, 52882.313 24/08/15,15:18:28,19,08,1, 11.9,1,1, 20.967, 10554.274, 392.020, 52882.283 24/08/15,15:18:29,00,08,1, 11.8,1,1, 20.971, 10554.272, 392.020, 52882.283 24/08/15,15:18:29,01,08,1, 11.8,1,1, 20.971, 10554.283, 392.042, 52882.326 24/08/15,15:18:29,02,08,1, 11.8,1,1, 20.971, 10554.252, 392.038, 52882.296 24/08/15,15:18:29,03,08,1, 11.8,1,1, 20.971, 10554.259, 392.024, 52882.233 24/08/15,15:18:29,04,08,1, 11.8,1,1, 20.971, 10554.224, 392.035, 52882.314 24/08/15,15:18:29,05,08,1, 11.8,1,1, 20.971, 10554.245, 392.012, 52882.226 24/08/15,15:18:29,06,08,1, 11.8,1,1, 20.971, 10554.237, 392.040, 52882.288 24/08/15,15:18:29,07,08,1, 11.8,1,1, 20.971, 10554.251, 392.032, 52882.280 24/08/15,15:18:29,08,08,1, 11.8,1,1, 20.971, 10554.242, 392.029, 52882.239 24/08/15,15:18:29,09,08,1, 11.8,1,1, 20.971, 10554.244, 392.043, 52882.380 24/08/15,15:18:29,10,08,1, 11.8,1,1, 20.971, 10554.216, 392.025, 52882.225 24/08/15,15:18:29,11,08,1, 11.8,1,1, 20.971, 10554.222, 392.025, 52882.287 24/08/15,15:18:29,12,08,1, 11.8,1,1, 20.971, 10554.206, 392.050, 52882.303 24/08/15,15:18:29,13,08,1, 11.8,1,1, 20.971, 10554.245, 392.019, 52882.273 24/08/15,15:18:29,14,08,1, 11.8,1,1, 20.971, 10554.238, 392.013, 52882.220 24/08/15,15:18:29,15,08,1, 11.8,1,1, 20.971, 10554.238, 392.022, 52882.255 24/08/15,15:18:29,16,08,1, 11.8,1,1, 20.971, 10554.220, 392.054, 52882.315 24/08/15,15:18:29,17,08,1, 11.8,1,1, 20.971, 10554.227, 392.042, 52882.334 24/08/15,15:18:29,18,08,1, 11.8,1,1, 20.971, 10554.202, 392.042, 52882.258 24/08/15,15:18:29,19,08,1, 11.8,1,1, 20.971, 10554.239, 392.052, 52882.366 24/08/15,15:18:30,00,08,1, 11.9,1,1, 20.969, 10554.239, 392.052, 52882.366 24/08/15,15:18:30,01,08,1, 11.9,1,1, 20.969, 10554.200, 392.049, 52882.277 24/08/15,15:18:30,02,08,1, 11.9,1,1, 20.969, 10554.202, 392.044, 52882.270 24/08/15,15:18:30,03,08,1, 11.9,1,1, 20.969, 10554.191, 392.031, 52882.280 24/08/15,15:18:30,04,08,1, 11.9,1,1, 20.969, 10554.221, 392.045, 52882.227 24/08/15,15:18:30,05,08,1, 11.9,1,1, 20.969, 10554.188, 392.049, 52882.247 24/08/15,15:18:30,06,08,1, 11.9,1,1, 20.969, 10554.208, 392.034, 52882.286 24/08/15,15:18:30,07,08,1, 11.9,1,1, 20.969, 10554.191, 392.067, 52882.239 24/08/15,15:18:30,08,08,1, 11.9,1,1, 20.969, 10554.205, 392.036, 52882.261 24/08/15,15:18:30,09,08,1, 11.9,1,1, 20.969, 10554.186, 392.064, 52882.315 24/08/15,15:18:30,10,08,1, 11.9,1,1, 20.969, 10554.195, 392.039, 52882.247 24/08/15,15:18:30,11,08,1, 11.9,1,1, 20.969, 10554.173, 392.045, 52882.296 24/08/15,15:18:30,12,08,1, 11.9,1,1, 20.969, 10554.178, 392.077, 52882.314 24/08/15,15:18:30,13,08,1, 11.9,1,1, 20.969, 10554.165, 392.081, 52882.336 24/08/15,15:18:30,14,08,1, 11.9,1,1, 20.969, 10554.173, 392.065, 52882.300 24/08/15,15:18:30,15,08,1, 11.9,1,1, 20.969, 10554.163, 392.058, 52882.296 24/08/15,15:18:30,16,08,1, 11.9,1,1, 20.969, 10554.149, 392.069, 52882.276 24/08/15,15:18:30,17,08,1, 11.9,1,1, 20.969, 10554.176, 392.063, 52882.231 24/08/15,15:18:30,18,08,1, 11.9,1,1, 20.969, 10554.165, 392.073, 52882.234 24/08/15,15:18:30,19,08,1, 11.9,1,1, 20.969, 10554.163, 392.052, 52882.301 24/08/15,15:18:31,00,08,1, 11.9,1,1, 20.970, 10554.155, 392.052, 52882.301 24/08/15,15:18:31,01,08,1, 11.9,1,1, 20.970, 10554.147, 392.078, 52882.300 24/08/15,15:18:31,02,08,1, 11.9,1,1, 20.970, 10554.162, 392.043, 52882.193 24/08/15,15:18:31,03,08,1, 11.9,1,1, 20.970, 10554.176, 392.085, 52882.294 24/08/15,15:18:31,04,08,1, 11.9,1,1, 20.970, 10554.178, 392.069, 52882.275 24/08/15,15:18:31,05,08,1, 11.9,1,1, 20.970, 10554.165, 392.082, 52882.226 24/08/15,15:18:31,06,08,1, 11.9,1,1, 20.970, 10554.159, 392.070, 52882.309 24/08/15,15:18:31,07,08,1, 11.9,1,1, 20.970, 10554.150, 392.058, 52882.253 24/08/15,15:18:31,08,08,1, 11.9,1,1, 20.970, 10554.145, 392.088, 52882.295 24/08/15,15:18:31,09,08,1, 11.9,1,1, 20.970, 10554.156, 392.067, 52882.240 24/08/15,15:18:31,10,08,1, 11.9,1,1, 20.970, 10554.153, 392.071, 52882.270 24/08/15,15:18:31,11,08,1, 11.9,1,1, 20.970, 10554.140, 392.089, 52882.306 24/08/15,15:18:31,12,08,1, 11.9,1,1, 20.970, 10554.151, 392.068, 52882.289 24/08/15,15:18:31,13,08,1, 11.9,1,1, 20.970, 10554.143, 392.063, 52882.206 24/08/15,15:18:31,14,08,1, 11.9,1,1, 20.970, 10554.130, 392.067, 52882.242 24/08/15,15:18:31,15,08,1, 11.9,1,1, 20.970, 10554.137, 392.076, 52882.306 24/08/15,15:18:31,16,08,1, 11.9,1,1, 20.970, 10554.120, 392.071, 52882.284 24/08/15,15:18:31,17,08,1, 11.9,1,1, 20.970, 10554.141, 392.050, 52882.313 24/08/15,15:18:31,18,08,1, 11.9,1,1, 20.970, 10554.143, 392.083, 52882.253 24/08/15,15:18:31,19,08,1, 11.9,1,1, 20.970, 10554.158, 392.042, 52882.261 24/08/15,15:18:32,00,07,1, 11.9,1,1, 20.970, 10554.155, 392.042, 52882.261 24/08/15,15:18:32,01,07,1, 11.9,1,1, 20.970, 10554.142, 392.051, 52882.246 24/08/15,15:18:32,02,07,1, 11.9,1,1, 20.970, 10554.142, 392.068, 52882.281 24/08/15,15:18:32,03,07,1, 11.9,1,1, 20.970, 10554.125, 392.045, 52882.290 24/08/15,15:18:32,04,07,1, 11.9,1,1, 20.970, 10554.159, 392.044, 52882.278 24/08/15,15:18:32,05,07,1, 11.9,1,1, 20.970, 10554.159, 392.089, 52882.270 24/08/15,15:18:32,06,07,1, 11.9,1,1, 20.970, 10554.134, 392.057, 52882.264 24/08/15,15:18:32,07,07,1, 11.9,1,1, 20.970, 10554.150, 392.034, 52882.257 24/08/15,15:18:32,08,07,1, 11.9,1,1, 20.970, 10554.135, 392.063, 52882.279 24/08/15,15:18:32,09,07,1, 11.9,1,1, 20.970, 10554.151, 392.060, 52882.269 24/08/15,15:18:32,10,07,1, 11.9,1,1, 20.970, 10554.135, 392.071, 52882.245 24/08/15,15:18:32,11,07,1, 11.9,1,1, 20.970, 10554.151, 392.047, 52882.277 24/08/15,15:18:32,12,07,1, 11.9,1,1, 20.970, 10554.146, 392.052, 52882.273 24/08/15,15:18:32,13,07,1, 11.9,1,1, 20.970, 10554.127, 392.049, 52882.245 24/08/15,15:18:32,14,07,1, 11.9,1,1, 20.970, 10554.138, 392.029, 52882.218 24/08/15,15:18:32,15,07,1, 11.9,1,1, 20.970, 10554.143, 392.057, 52882.242 24/08/15,15:18:32,16,07,1, 11.9,1,1, 20.970, 10554.131, 392.055, 52882.273 24/08/15,15:18:32,17,07,1, 11.9,1,1, 20.970, 10554.117, 392.050, 52882.275 24/08/15,15:18:32,18,07,1, 11.9,1,1, 20.970, 10554.133, 392.043, 52882.243 24/08/15,15:18:32,19,07,1, 11.9,1,1, 20.970, 10554.123, 392.052, 52882.282 24/08/15,15:18:33,00,07,1, 11.9,1,1, 20.968, 10554.122, 392.052, 52882.282 24/08/15,15:18:33,01,07,1, 11.9,1,1, 20.968, 10554.119, 392.049, 52882.250 24/08/15,15:18:33,02,07,1, 11.9,1,1, 20.968, 10554.126, 392.038, 52882.308 24/08/15,15:18:33,03,07,1, 11.9,1,1, 20.968, 10554.117, 392.033, 52882.272 24/08/15,15:18:33,04,07,1, 11.9,1,1, 20.968, 10554.134, 392.042, 52882.255 24/08/15,15:18:33,05,07,1, 11.9,1,1, 20.968, 10554.090, 392.052, 52882.278 24/08/15,15:18:33,06,07,1, 11.9,1,1, 20.968, 10554.115, 392.039, 52882.245 24/08/15,15:18:33,07,07,1, 11.9,1,1, 20.968, 10554.116, 392.047, 52882.268 24/08/15,15:18:33,08,07,1, 11.9,1,1, 20.968, 10554.087, 392.049, 52882.274 24/08/15,15:18:33,09,07,1, 11.9,1,1, 20.968, 10554.114, 392.049, 52882.270 24/08/15,15:18:33,10,07,1, 11.9,1,1, 20.968, 10554.117, 392.051, 52882.276 24/08/15,15:18:33,11,07,1, 11.9,1,1, 20.968, 10554.088, 392.037, 52882.270 24/08/15,15:18:33,12,07,1, 11.9,1,1, 20.968, 10554.104, 392.041, 52882.264 24/08/15,15:18:33,13,07,1, 11.9,1,1, 20.968, 10554.099, 392.048, 52882.347 24/08/15,15:18:33,14,07,1, 11.9,1,1, 20.968, 10554.096, 392.058, 52882.320 24/08/15,15:18:33,15,07,1, 11.9,1,1, 20.968, 10554.114, 392.038, 52882.242 24/08/15,15:18:33,16,07,1, 11.9,1,1, 20.968, 10554.116, 392.052, 52882.323 24/08/15,15:18:33,17,07,1, 11.9,1,1, 20.968, 10554.092, 392.036, 52882.307 24/08/15,15:18:33,18,07,1, 11.9,1,1, 20.968, 10554.094, 392.001, 52882.160 24/08/15,15:18:33,19,07,1, 11.9,1,1, 20.968, 10554.117, 392.041, 52882.287 24/08/15,15:18:34,00,07,1, 11.9,1,1, 20.970, 10554.113, 392.041, 52882.287 24/08/15,15:18:34,01,07,1, 11.9,1,1, 20.970, 10554.083, 392.053, 52882.320 24/08/15,15:18:34,02,07,1, 11.9,1,1, 20.970, 10554.096, 392.046, 52882.277 24/08/15,15:18:34,03,07,1, 11.9,1,1, 20.970, 10554.102, 392.058, 52882.315 24/08/15,15:18:34,04,07,1, 11.9,1,1, 20.970, 10554.094, 392.040, 52882.298 24/08/15,15:18:34,05,07,1, 11.9,1,1, 20.970, 10554.086, 392.042, 52882.213 24/08/15,15:18:34,06,07,1, 11.9,1,1, 20.970, 10554.101, 392.033, 52882.350 24/08/15,15:18:34,07,07,1, 11.9,1,1, 20.970, 10554.098, 392.045, 52882.257 24/08/15,15:18:34,08,07,1, 11.9,1,1, 20.970, 10554.074, 392.038, 52882.283 24/08/15,15:18:34,09,07,1, 11.9,1,1, 20.970, 10554.108, 392.031, 52882.252 24/08/15,15:18:34,10,07,1, 11.9,1,1, 20.970, 10554.084, 392.019, 52882.294 24/08/15,15:18:34,11,07,1, 11.9,1,1, 20.970, 10554.097, 392.011, 52882.304 24/08/15,15:18:34,12,07,1, 11.9,1,1, 20.970, 10554.106, 392.028, 52882.229 24/08/15,15:18:34,13,07,1, 11.9,1,1, 20.970, 10554.095, 392.017, 52882.228 24/08/15,15:18:34,14,07,1, 11.9,1,1, 20.970, 10554.104, 392.022, 52882.284 24/08/15,15:18:34,15,07,1, 11.9,1,1, 20.970, 10554.112, 392.007, 52882.310 24/08/15,15:18:34,16,07,1, 11.9,1,1, 20.970, 10554.061, 392.038, 52882.265 24/08/15,15:18:34,17,07,1, 11.9,1,1, 20.970, 10554.083, 392.022, 52882.315 24/08/15,15:18:34,18,07,1, 11.9,1,1, 20.970, 10554.101, 392.024, 52882.179 24/08/15,15:18:34,19,07,1, 11.9,1,1, 20.970, 10554.086, 392.032, 52882.222 24/08/15,15:18:35,00,07,1, 12.0,1,1, 20.969, 10554.080, 392.032, 52882.222 24/08/15,15:18:35,01,07,1, 12.0,1,1, 20.969, 10554.085, 391.995, 52882.221 24/08/15,15:18:35,02,07,1, 12.0,1,1, 20.969, 10554.086, 392.011, 52882.305 24/08/15,15:18:35,03,07,1, 12.0,1,1, 20.969, 10554.091, 392.035, 52882.203 24/08/15,15:18:35,04,07,1, 12.0,1,1, 20.969, 10554.118, 392.036, 52882.265 24/08/15,15:18:35,05,07,1, 12.0,1,1, 20.969, 10554.108, 392.030, 52882.280 24/08/15,15:18:35,06,07,1, 12.0,1,1, 20.969, 10554.085, 392.029, 52882.214 24/08/15,15:18:35,07,07,1, 12.0,1,1, 20.969, 10554.090, 392.011, 52882.291 24/08/15,15:18:35,08,07,1, 12.0,1,1, 20.969, 10554.078, 392.006, 52882.246 24/08/15,15:18:35,09,07,1, 12.0,1,1, 20.969, 10554.084, 391.998, 52882.170 24/08/15,15:18:35,10,07,1, 12.0,1,1, 20.969, 10554.114, 392.021, 52882.220 24/08/15,15:18:35,11,07,1, 12.0,1,1, 20.969, 10554.104, 392.005, 52882.185 24/08/15,15:18:35,12,07,1, 12.0,1,1, 20.969, 10554.080, 392.009, 52882.163 24/08/15,15:18:35,13,07,1, 12.0,1,1, 20.969, 10554.115, 392.003, 52882.285 24/08/15,15:18:35,14,07,1, 12.0,1,1, 20.969, 10554.069, 391.982, 52882.222 24/08/15,15:18:35,15,07,1, 12.0,1,1, 20.969, 10554.080, 392.008, 52882.277 24/08/15,15:18:35,16,07,1, 12.0,1,1, 20.969, 10554.095, 391.987, 52882.183 24/08/15,15:18:35,17,07,1, 12.0,1,1, 20.969, 10554.071, 392.012, 52882.203 24/08/15,15:18:35,18,07,1, 12.0,1,1, 20.969, 10554.098, 391.979, 52882.193 24/08/15,15:18:35,19,07,1, 12.0,1,1, 20.969, 10554.075, 392.013, 52882.284 24/08/15,15:18:36,00,08,1, 11.8,1,1, 20.969, 10554.072, 392.013, 52882.284 24/08/15,15:18:36,01,08,1, 11.8,1,1, 20.969, 10554.077, 391.999, 52882.241 24/08/15,15:18:36,02,08,1, 11.8,1,1, 20.969, 10554.081, 391.999, 52882.275 24/08/15,15:18:36,03,08,1, 11.8,1,1, 20.969, 10554.067, 391.993, 52882.276 24/08/15,15:18:36,04,08,1, 11.8,1,1, 20.969, 10554.073, 391.995, 52882.275 24/08/15,15:18:36,05,08,1, 11.8,1,1, 20.969, 10554.071, 391.983, 52882.216 24/08/15,15:18:36,06,08,1, 11.8,1,1, 20.969, 10554.094, 392.000, 52882.326 24/08/15,15:18:36,07,08,1, 11.8,1,1, 20.969, 10554.065, 392.004, 52882.295 24/08/15,15:18:36,08,08,1, 11.8,1,1, 20.969, 10554.119, 391.970, 52882.281 24/08/15,15:18:36,09,08,1, 11.8,1,1, 20.969, 10554.099, 391.984, 52882.161 24/08/15,15:18:36,10,08,1, 11.8,1,1, 20.969, 10554.090, 391.975, 52882.177 24/08/15,15:18:36,11,08,1, 11.8,1,1, 20.969, 10554.096, 391.990, 52882.281 24/08/15,15:18:36,12,08,1, 11.8,1,1, 20.969, 10554.091, 391.958, 52882.248 24/08/15,15:18:36,13,08,1, 11.8,1,1, 20.969, 10554.101, 391.982, 52882.203 24/08/15,15:18:36,14,08,1, 11.8,1,1, 20.969, 10554.077, 391.999, 52882.266 24/08/15,15:18:36,15,08,1, 11.8,1,1, 20.969, 10554.079, 391.976, 52882.187 24/08/15,15:18:36,16,08,1, 11.8,1,1, 20.969, 10554.072, 391.977, 52882.248 24/08/15,15:18:36,17,08,1, 11.8,1,1, 20.969, 10554.079, 391.979, 52882.271 24/08/15,15:18:36,18,08,1, 11.8,1,1, 20.969, 10554.076, 391.974, 52882.222 24/08/15,15:18:36,19,08,1, 11.8,1,1, 20.969, 10554.085, 391.979, 52882.235 24/08/15,15:18:37,00,08,1, 11.9,1,1, 20.969, 10554.080, 391.979, 52882.235 24/08/15,15:18:37,01,08,1, 11.9,1,1, 20.969, 10554.065, 391.969, 52882.260 24/08/15,15:18:37,02,08,1, 11.9,1,1, 20.969, 10554.072, 391.964, 52882.246 24/08/15,15:18:37,03,08,1, 11.9,1,1, 20.969, 10554.055, 392.001, 52882.195 24/08/15,15:18:37,04,08,1, 11.9,1,1, 20.969, 10554.052, 391.994, 52882.241 24/08/15,15:18:37,05,08,1, 11.9,1,1, 20.969, 10554.032, 391.966, 52882.216 24/08/15,15:18:37,06,08,1, 11.9,1,1, 20.969, 10554.058, 391.991, 52882.188 24/08/15,15:18:37,07,08,1, 11.9,1,1, 20.969, 10554.072, 391.958, 52882.204 24/08/15,15:18:37,08,08,1, 11.9,1,1, 20.969, 10554.039, 391.970, 52882.207 24/08/15,15:18:37,09,08,1, 11.9,1,1, 20.969, 10554.055, 391.969, 52882.198 24/08/15,15:18:37,10,08,1, 11.9,1,1, 20.969, 10554.074, 391.985, 52882.235 24/08/15,15:18:37,11,08,1, 11.9,1,1, 20.969, 10554.080, 391.961, 52882.209 24/08/15,15:18:37,12,08,1, 11.9,1,1, 20.969, 10554.059, 391.967, 52882.226 24/08/15,15:18:37,13,08,1, 11.9,1,1, 20.969, 10554.089, 391.948, 52882.211 24/08/15,15:18:37,14,08,1, 11.9,1,1, 20.969, 10554.086, 391.955, 52882.194 24/08/15,15:18:37,15,08,1, 11.9,1,1, 20.969, 10554.071, 391.940, 52882.191 24/08/15,15:18:37,16,08,1, 11.9,1,1, 20.969, 10554.086, 391.941, 52882.217 24/08/15,15:18:37,17,08,1, 11.9,1,1, 20.969, 10554.086, 391.966, 52882.214 24/08/15,15:18:37,18,08,1, 11.9,1,1, 20.969, 10554.097, 391.960, 52882.243 24/08/15,15:18:37,19,08,1, 11.9,1,1, 20.969, 10554.108, 391.959, 52882.221 24/08/15,15:18:38,00,07,1, 12.0,1,1, 20.967, 10554.105, 391.959, 52882.221 24/08/15,15:18:38,01,07,1, 12.0,1,1, 20.967, 10554.076, 391.924, 52882.217 24/08/15,15:18:38,02,07,1, 12.0,1,1, 20.967, 10554.044, 391.969, 52882.228 24/08/15,15:18:38,03,07,1, 12.0,1,1, 20.967, 10554.059, 391.943, 52882.166 24/08/15,15:18:38,04,07,1, 12.0,1,1, 20.967, 10554.077, 391.945, 52882.206 24/08/15,15:18:38,05,07,1, 12.0,1,1, 20.967, 10554.065, 391.924, 52882.142 24/08/15,15:18:38,06,07,1, 12.0,1,1, 20.967, 10554.070, 391.952, 52882.209 24/08/15,15:18:38,07,07,1, 12.0,1,1, 20.967, 10554.056, 391.943, 52882.231 24/08/15,15:18:38,08,07,1, 12.0,1,1, 20.967, 10554.061, 391.957, 52882.232 24/08/15,15:18:38,09,07,1, 12.0,1,1, 20.967, 10554.073, 391.967, 52882.232 24/08/15,15:18:38,10,07,1, 12.0,1,1, 20.967, 10554.064, 391.952, 52882.172 24/08/15,15:18:38,11,07,1, 12.0,1,1, 20.967, 10554.050, 391.926, 52882.165 24/08/15,15:18:38,12,07,1, 12.0,1,1, 20.967, 10554.063, 391.933, 52882.183 24/08/15,15:18:38,13,07,1, 12.0,1,1, 20.967, 10554.059, 391.925, 52882.172 24/08/15,15:18:38,14,07,1, 12.0,1,1, 20.967, 10554.064, 391.920, 52882.200 24/08/15,15:18:38,15,07,1, 12.0,1,1, 20.967, 10554.070, 391.937, 52882.208 24/08/15,15:18:38,16,07,1, 12.0,1,1, 20.967, 10554.060, 391.925, 52882.201 24/08/15,15:18:38,17,07,1, 12.0,1,1, 20.967, 10554.057, 391.932, 52882.164 24/08/15,15:18:38,18,07,1, 12.0,1,1, 20.967, 10554.063, 391.946, 52882.202 24/08/15,15:18:38,19,07,1, 12.0,1,1, 20.967, 10554.068, 391.924, 52882.170 24/08/15,15:18:39,00,07,1, 11.9,1,1, 20.971, 10554.063, 391.924, 52882.170 24/08/15,15:18:39,01,07,1, 11.9,1,1, 20.971, 10554.077, 391.933, 52882.148 24/08/15,15:18:39,02,07,1, 11.9,1,1, 20.971, 10554.068, 391.925, 52882.177 24/08/15,15:18:39,03,07,1, 11.9,1,1, 20.971, 10554.067, 391.910, 52882.132 24/08/15,15:18:39,04,07,1, 11.9,1,1, 20.971, 10554.077, 391.934, 52882.222 24/08/15,15:18:39,05,07,1, 11.9,1,1, 20.971, 10554.063, 391.927, 52882.259 24/08/15,15:18:39,06,07,1, 11.9,1,1, 20.971, 10554.059, 391.905, 52882.099 24/08/15,15:18:39,07,07,1, 11.9,1,1, 20.971, 10554.053, 391.930, 52882.228 24/08/15,15:18:39,08,07,1, 11.9,1,1, 20.971, 10554.051, 391.924, 52882.141 24/08/15,15:18:39,09,07,1, 11.9,1,1, 20.971, 10554.020, 391.911, 52882.203 24/08/15,15:18:39,10,07,1, 11.9,1,1, 20.971, 10554.053, 391.907, 52882.224 24/08/15,15:18:39,11,07,1, 11.9,1,1, 20.971, 10554.058, 391.900, 52882.112 24/08/15,15:18:39,12,07,1, 11.9,1,1, 20.971, 10554.032, 391.912, 52882.119 24/08/15,15:18:39,13,07,1, 11.9,1,1, 20.971, 10554.055, 391.916, 52882.212 24/08/15,15:18:39,14,07,1, 11.9,1,1, 20.971, 10554.081, 391.932, 52882.216 24/08/15,15:18:39,15,07,1, 11.9,1,1, 20.971, 10554.049, 391.911, 52882.114 24/08/15,15:18:39,16,07,1, 11.9,1,1, 20.971, 10554.054, 391.919, 52882.172 24/08/15,15:18:39,17,07,1, 11.9,1,1, 20.971, 10554.044, 391.954, 52882.271 24/08/15,15:18:39,18,07,1, 11.9,1,1, 20.971, 10554.041, 391.936, 52882.233 24/08/15,15:18:39,19,07,1, 11.9,1,1, 20.971, 10554.064, 391.911, 52882.145 24/08/15,15:18:40,00,08,1, 11.9,1,1, 20.972, 10554.063, 391.911, 52882.145 24/08/15,15:18:40,01,08,1, 11.9,1,1, 20.972, 10554.040, 391.930, 52882.151 24/08/15,15:18:40,02,08,1, 11.9,1,1, 20.972, 10554.046, 391.895, 52882.180 24/08/15,15:18:40,03,08,1, 11.9,1,1, 20.972, 10554.043, 391.925, 52882.235 24/08/15,15:18:40,04,08,1, 11.9,1,1, 20.972, 10554.042, 391.919, 52882.160 24/08/15,15:18:40,05,08,1, 11.9,1,1, 20.972, 10554.040, 391.923, 52882.158 24/08/15,15:18:40,06,08,1, 11.9,1,1, 20.972, 10554.033, 391.934, 52882.219 24/08/15,15:18:40,07,08,1, 11.9,1,1, 20.972, 10554.029, 391.919, 52882.186 24/08/15,15:18:40,08,08,1, 11.9,1,1, 20.972, 10554.026, 391.923, 52882.163 24/08/15,15:18:40,09,08,1, 11.9,1,1, 20.972, 10554.031, 391.924, 52882.175 24/08/15,15:18:40,10,08,1, 11.9,1,1, 20.972, 10554.034, 391.890, 52882.144 24/08/15,15:18:40,11,08,1, 11.9,1,1, 20.972, 10554.039, 391.910, 52882.192 24/08/15,15:18:40,12,08,1, 11.9,1,1, 20.972, 10554.019, 391.937, 52882.195 24/08/15,15:18:40,13,08,1, 11.9,1,1, 20.972, 10554.060, 391.901, 52882.114 24/08/15,15:18:40,14,08,1, 11.9,1,1, 20.972, 10554.054, 391.919, 52882.202 24/08/15,15:18:40,15,08,1, 11.9,1,1, 20.972, 10554.045, 391.911, 52882.108 24/08/15,15:18:40,16,08,1, 11.9,1,1, 20.972, 10554.042, 391.938, 52882.156 24/08/15,15:18:40,17,08,1, 11.9,1,1, 20.972, 10554.039, 391.933, 52882.239 24/08/15,15:18:40,18,08,1, 11.9,1,1, 20.972, 10554.026, 391.921, 52882.189 24/08/15,15:18:40,19,08,1, 11.9,1,1, 20.972, 10554.040, 391.924, 52882.098 24/08/15,15:18:41,00,08,1, 12.0,1,1, 20.966, 10554.038, 391.924, 52882.098 24/08/15,15:18:41,01,08,1, 12.0,1,1, 20.966, 10554.039, 391.932, 52882.169 24/08/15,15:18:41,02,08,1, 12.0,1,1, 20.966, 10554.009, 391.932, 52882.189 24/08/15,15:18:41,03,08,1, 12.0,1,1, 20.966, 10554.019, 391.934, 52882.155 24/08/15,15:18:41,04,08,1, 12.0,1,1, 20.966, 10554.019, 391.905, 52882.201 24/08/15,15:18:41,05,08,1, 12.0,1,1, 20.966, 10554.020, 391.912, 52882.165 24/08/15,15:18:41,06,08,1, 12.0,1,1, 20.966, 10554.034, 391.910, 52882.157 24/08/15,15:18:41,07,08,1, 12.0,1,1, 20.966, 10553.998, 391.913, 52882.231 24/08/15,15:18:41,08,08,1, 12.0,1,1, 20.966, 10554.011, 391.901, 52882.224 24/08/15,15:18:41,09,08,1, 12.0,1,1, 20.966, 10554.027, 391.919, 52882.189 24/08/15,15:18:41,10,08,1, 12.0,1,1, 20.966, 10554.008, 391.936, 52882.141 24/08/15,15:18:41,11,08,1, 12.0,1,1, 20.966, 10554.018, 391.917, 52882.169 24/08/15,15:18:41,12,08,1, 12.0,1,1, 20.966, 10554.013, 391.903, 52882.182 24/08/15,15:18:41,13,08,1, 12.0,1,1, 20.966, 10553.995, 391.932, 52882.145 24/08/15,15:18:41,14,08,1, 12.0,1,1, 20.966, 10554.014, 391.911, 52882.196 24/08/15,15:18:41,15,08,1, 12.0,1,1, 20.966, 10554.017, 391.918, 52882.166 24/08/15,15:18:41,16,08,1, 12.0,1,1, 20.966, 10554.022, 391.934, 52882.112 24/08/15,15:18:41,17,08,1, 12.0,1,1, 20.966, 10553.973, 391.922, 52882.225 24/08/15,15:18:41,18,08,1, 12.0,1,1, 20.966, 10554.004, 391.914, 52882.181 24/08/15,15:18:41,19,08,1, 12.0,1,1, 20.966, 10554.008, 391.924, 52882.156 24/08/15,15:18:42,00,08,1, 11.9,1,1, 20.969, 10554.005, 391.924, 52882.156 24/08/15,15:18:42,01,08,1, 11.9,1,1, 20.969, 10554.009, 391.934, 52882.166 24/08/15,15:18:42,02,08,1, 11.9,1,1, 20.969, 10554.004, 391.926, 52882.106 24/08/15,15:18:42,03,08,1, 11.9,1,1, 20.969, 10554.006, 391.940, 52882.150 24/08/15,15:18:42,04,08,1, 11.9,1,1, 20.969, 10553.994, 391.945, 52882.218 24/08/15,15:18:42,05,08,1, 11.9,1,1, 20.969, 10554.002, 391.930, 52882.099 24/08/15,15:18:42,06,08,1, 11.9,1,1, 20.969, 10553.987, 391.908, 52882.201 24/08/15,15:18:42,07,08,1, 11.9,1,1, 20.969, 10553.988, 391.908, 52882.217 24/08/15,15:18:42,08,08,1, 11.9,1,1, 20.969, 10554.005, 391.930, 52882.248 24/08/15,15:18:42,09,08,1, 11.9,1,1, 20.969, 10554.012, 391.932, 52882.231 24/08/15,15:18:42,10,08,1, 11.9,1,1, 20.969, 10554.006, 391.905, 52882.221 24/08/15,15:18:42,11,08,1, 11.9,1,1, 20.969, 10554.001, 391.913, 52882.188 24/08/15,15:18:42,12,08,1, 11.9,1,1, 20.969, 10553.988, 391.898, 52882.141 24/08/15,15:18:42,13,08,1, 11.9,1,1, 20.969, 10553.997, 391.905, 52882.169 24/08/15,15:18:42,14,08,1, 11.9,1,1, 20.969, 10553.989, 391.912, 52882.166 24/08/15,15:18:42,15,08,1, 11.9,1,1, 20.969, 10554.001, 391.925, 52882.177 24/08/15,15:18:42,16,08,1, 11.9,1,1, 20.969, 10554.010, 391.911, 52882.196 24/08/15,15:18:42,17,08,1, 11.9,1,1, 20.969, 10553.973, 391.921, 52882.152 24/08/15,15:18:42,18,08,1, 11.9,1,1, 20.969, 10554.011, 391.933, 52882.191 24/08/15,15:18:42,19,08,1, 11.9,1,1, 20.969, 10554.011, 391.930, 52882.165 24/08/15,15:18:43,00,08,1, 11.8,1,1, 20.969, 10554.005, 391.930, 52882.165 24/08/15,15:18:43,01,08,1, 11.8,1,1, 20.969, 10553.980, 391.913, 52882.192 24/08/15,15:18:43,02,08,1, 11.8,1,1, 20.969, 10553.967, 391.899, 52882.153 24/08/15,15:18:43,03,08,1, 11.8,1,1, 20.969, 10553.989, 391.924, 52882.162 24/08/15,15:18:43,04,08,1, 11.8,1,1, 20.969, 10553.975, 391.900, 52882.139 24/08/15,15:18:43,05,08,1, 11.8,1,1, 20.969, 10553.986, 391.910, 52882.175 24/08/15,15:18:43,06,08,1, 11.8,1,1, 20.969, 10554.003, 391.918, 52882.111 24/08/15,15:18:43,07,08,1, 11.8,1,1, 20.969, 10553.992, 391.922, 52882.235 24/08/15,15:18:43,08,08,1, 11.8,1,1, 20.969, 10553.976, 391.902, 52882.147 24/08/15,15:18:43,09,08,1, 11.8,1,1, 20.969, 10553.975, 391.899, 52882.203 24/08/15,15:18:43,10,08,1, 11.8,1,1, 20.969, 10553.970, 391.903, 52882.201 24/08/15,15:18:43,11,08,1, 11.8,1,1, 20.969, 10553.974, 391.908, 52882.197 24/08/15,15:18:43,12,08,1, 11.8,1,1, 20.969, 10553.976, 391.898, 52882.209 24/08/15,15:18:43,13,08,1, 11.8,1,1, 20.969, 10553.968, 391.907, 52882.174 24/08/15,15:18:43,14,08,1, 11.8,1,1, 20.969, 10553.959, 391.890, 52882.173 24/08/15,15:18:43,15,08,1, 11.8,1,1, 20.969, 10553.960, 391.911, 52882.187 24/08/15,15:18:43,16,08,1, 11.8,1,1, 20.969, 10553.933, 391.897, 52882.117 24/08/15,15:18:43,17,08,1, 11.8,1,1, 20.969, 10553.947, 391.889, 52882.165 24/08/15,15:18:43,18,08,1, 11.8,1,1, 20.969, 10553.966, 391.903, 52882.149 24/08/15,15:18:43,19,08,1, 11.8,1,1, 20.969, 10553.961, 391.930, 52882.178 24/08/15,15:18:44,00,08,1, 11.8,1,1, 20.970, 10553.955, 391.930, 52882.178 24/08/15,15:18:44,01,08,1, 11.8,1,1, 20.970, 10553.950, 391.891, 52882.140 24/08/15,15:18:44,02,08,1, 11.8,1,1, 20.970, 10553.968, 391.920, 52882.168 24/08/15,15:18:44,03,08,1, 11.8,1,1, 20.970, 10553.959, 391.905, 52882.179 24/08/15,15:18:44,04,08,1, 11.8,1,1, 20.970, 10553.930, 391.908, 52882.149 24/08/15,15:18:44,05,08,1, 11.8,1,1, 20.970, 10553.968, 391.910, 52882.196 24/08/15,15:18:44,06,08,1, 11.8,1,1, 20.970, 10553.942, 391.902, 52882.172 24/08/15,15:18:44,07,08,1, 11.8,1,1, 20.970, 10553.938, 391.934, 52882.182 24/08/15,15:18:44,08,08,1, 11.8,1,1, 20.970, 10553.937, 391.917, 52882.151 24/08/15,15:18:44,09,08,1, 11.8,1,1, 20.970, 10553.941, 391.905, 52882.181 24/08/15,15:18:44,10,08,1, 11.8,1,1, 20.970, 10553.955, 391.900, 52882.176 24/08/15,15:18:44,11,08,1, 11.8,1,1, 20.970, 10553.952, 391.905, 52882.216 24/08/15,15:18:44,12,08,1, 11.8,1,1, 20.970, 10553.961, 391.897, 52882.172 24/08/15,15:18:44,13,08,1, 11.8,1,1, 20.970, 10553.957, 391.902, 52882.203 24/08/15,15:18:44,14,08,1, 11.8,1,1, 20.970, 10553.960, 391.939, 52882.177 24/08/15,15:18:44,15,08,1, 11.8,1,1, 20.970, 10553.938, 391.929, 52882.195 24/08/15,15:18:44,16,08,1, 11.8,1,1, 20.970, 10553.946, 391.913, 52882.166 24/08/15,15:18:44,17,08,1, 11.8,1,1, 20.970, 10553.960, 391.901, 52882.174 24/08/15,15:18:44,18,08,1, 11.8,1,1, 20.970, 10553.947, 391.917, 52882.145 24/08/15,15:18:44,19,08,1, 11.8,1,1, 20.970, 10553.955, 391.944, 52882.213 24/08/15,15:18:45,00,09,1, 11.9,1,1, 20.966, 10553.955, 391.944, 52882.213 24/08/15,15:18:45,01,09,1, 11.9,1,1, 20.966, 10553.942, 391.907, 52882.130 24/08/15,15:18:45,02,09,1, 11.9,1,1, 20.966, 10553.923, 391.916, 52882.168 24/08/15,15:18:45,03,09,1, 11.9,1,1, 20.966, 10553.944, 391.914, 52882.175 24/08/15,15:18:45,04,09,1, 11.9,1,1, 20.966, 10553.931, 391.921, 52882.147 24/08/15,15:18:45,05,09,1, 11.9,1,1, 20.966, 10553.943, 391.901, 52882.159 24/08/15,15:18:45,06,09,1, 11.9,1,1, 20.966, 10553.959, 391.932, 52882.187 24/08/15,15:18:45,07,09,1, 11.9,1,1, 20.966, 10553.960, 391.924, 52882.153 24/08/15,15:18:45,08,09,1, 11.9,1,1, 20.966, 10553.905, 391.911, 52882.152 24/08/15,15:18:45,09,09,1, 11.9,1,1, 20.966, 10553.948, 391.909, 52882.191 24/08/15,15:18:45,10,09,1, 11.9,1,1, 20.966, 10553.946, 391.935, 52882.189 24/08/15,15:18:45,11,09,1, 11.9,1,1, 20.966, 10553.956, 391.903, 52882.174 24/08/15,15:18:45,12,09,1, 11.9,1,1, 20.966, 10553.917, 391.908, 52882.206 24/08/15,15:18:45,13,09,1, 11.9,1,1, 20.966, 10553.925, 391.919, 52882.202 24/08/15,15:18:45,14,09,1, 11.9,1,1, 20.966, 10553.953, 391.903, 52882.246 24/08/15,15:18:45,15,09,1, 11.9,1,1, 20.966, 10553.935, 391.919, 52882.213 24/08/15,15:18:45,16,09,1, 11.9,1,1, 20.966, 10553.965, 391.898, 52882.133 24/08/15,15:18:45,17,09,1, 11.9,1,1, 20.966, 10553.963, 391.931, 52882.152 24/08/15,15:18:45,18,09,1, 11.9,1,1, 20.966, 10553.963, 391.926, 52882.151 24/08/15,15:18:45,19,09,1, 11.9,1,1, 20.966, 10553.953, 391.910, 52882.178 24/08/15,15:18:46,00,08,1, 11.9,1,1, 20.968, 10553.946, 391.910, 52882.178 24/08/15,15:18:46,01,08,1, 11.9,1,1, 20.968, 10553.946, 391.914, 52882.175 24/08/15,15:18:46,02,08,1, 11.9,1,1, 20.968, 10553.938, 391.904, 52882.213 24/08/15,15:18:46,03,08,1, 11.9,1,1, 20.968, 10553.934, 391.917, 52882.202 24/08/15,15:18:46,04,08,1, 11.9,1,1, 20.968, 10553.921, 391.912, 52882.156 24/08/15,15:18:46,05,08,1, 11.9,1,1, 20.968, 10553.936, 391.920, 52882.246 24/08/15,15:18:46,06,08,1, 11.9,1,1, 20.968, 10553.938, 391.919, 52882.192 24/08/15,15:18:46,07,08,1, 11.9,1,1, 20.968, 10553.904, 391.913, 52882.231 24/08/15,15:18:46,08,08,1, 11.9,1,1, 20.968, 10553.912, 391.925, 52882.127 24/08/15,15:18:46,09,08,1, 11.9,1,1, 20.968, 10553.938, 391.918, 52882.217 24/08/15,15:18:46,10,08,1, 11.9,1,1, 20.968, 10553.918, 391.910, 52882.207 24/08/15,15:18:46,11,08,1, 11.9,1,1, 20.968, 10553.918, 391.917, 52882.114 24/08/15,15:18:46,12,08,1, 11.9,1,1, 20.968, 10553.914, 391.912, 52882.167 24/08/15,15:18:46,13,08,1, 11.9,1,1, 20.968, 10553.890, 391.903, 52882.135 24/08/15,15:18:46,14,08,1, 11.9,1,1, 20.968, 10553.922, 391.915, 52882.232 24/08/15,15:18:46,15,08,1, 11.9,1,1, 20.968, 10553.883, 391.926, 52882.214 24/08/15,15:18:46,16,08,1, 11.9,1,1, 20.968, 10553.900, 391.911, 52882.239 24/08/15,15:18:46,17,08,1, 11.9,1,1, 20.968, 10553.903, 391.913, 52882.231 24/08/15,15:18:46,18,08,1, 11.9,1,1, 20.968, 10553.911, 391.918, 52882.213 24/08/15,15:18:46,19,08,1, 11.9,1,1, 20.968, 10553.899, 391.919, 52882.200 24/08/15,15:18:47,00,08,1, 11.8,1,1, 20.970, 10553.896, 391.919, 52882.200 24/08/15,15:18:47,01,08,1, 11.8,1,1, 20.970, 10553.899, 391.920, 52882.170 24/08/15,15:18:47,02,08,1, 11.8,1,1, 20.970, 10553.898, 391.948, 52882.199 24/08/15,15:18:47,03,08,1, 11.8,1,1, 20.970, 10553.905, 391.923, 52882.177 24/08/15,15:18:47,04,08,1, 11.8,1,1, 20.970, 10553.904, 391.915, 52882.119 24/08/15,15:18:47,05,08,1, 11.8,1,1, 20.970, 10553.865, 391.910, 52882.230 24/08/15,15:18:47,06,08,1, 11.8,1,1, 20.970, 10553.890, 391.938, 52882.162 24/08/15,15:18:47,07,08,1, 11.8,1,1, 20.970, 10553.891, 391.908, 52882.121 24/08/15,15:18:47,08,08,1, 11.8,1,1, 20.970, 10553.905, 391.916, 52882.229 24/08/15,15:18:47,09,08,1, 11.8,1,1, 20.970, 10553.887, 391.939, 52882.224 24/08/15,15:18:47,10,08,1, 11.8,1,1, 20.970, 10553.879, 391.920, 52882.111 24/08/15,15:18:47,11,08,1, 11.8,1,1, 20.970, 10553.893, 391.935, 52882.189 24/08/15,15:18:47,12,08,1, 11.8,1,1, 20.970, 10553.892, 391.920, 52882.223 24/08/15,15:18:47,13,08,1, 11.8,1,1, 20.970, 10553.886, 391.929, 52882.146 24/08/15,15:18:47,14,08,1, 11.8,1,1, 20.970, 10553.882, 391.927, 52882.222 24/08/15,15:18:47,15,08,1, 11.8,1,1, 20.970, 10553.859, 391.931, 52882.149 24/08/15,15:18:47,16,08,1, 11.8,1,1, 20.970, 10553.880, 391.929, 52882.189 24/08/15,15:18:47,17,08,1, 11.8,1,1, 20.970, 10553.862, 391.924, 52882.215 24/08/15,15:18:47,18,08,1, 11.8,1,1, 20.970, 10553.855, 391.933, 52882.186 24/08/15,15:18:47,19,08,1, 11.8,1,1, 20.970, 10553.890, 391.924, 52882.142 24/08/15,15:18:48,00,08,1, 11.9,1,1, 20.968, 10553.888, 391.924, 52882.142 24/08/15,15:18:48,01,08,1, 11.9,1,1, 20.968, 10553.850, 391.946, 52882.212 24/08/15,15:18:48,02,08,1, 11.9,1,1, 20.968, 10553.864, 391.916, 52882.158 24/08/15,15:18:48,03,08,1, 11.9,1,1, 20.968, 10553.889, 391.935, 52882.141 24/08/15,15:18:48,04,08,1, 11.9,1,1, 20.968, 10553.848, 391.913, 52882.078 24/08/15,15:18:48,05,08,1, 11.9,1,1, 20.968, 10553.883, 391.928, 52882.162 24/08/15,15:18:48,06,08,1, 11.9,1,1, 20.968, 10553.899, 391.941, 52882.199 24/08/15,15:18:48,07,08,1, 11.9,1,1, 20.968, 10553.868, 391.929, 52882.165 24/08/15,15:18:48,08,08,1, 11.9,1,1, 20.968, 10553.861, 391.942, 52882.197 24/08/15,15:18:48,09,08,1, 11.9,1,1, 20.968, 10553.857, 391.919, 52882.149 24/08/15,15:18:48,10,08,1, 11.9,1,1, 20.968, 10553.842, 391.932, 52882.135 24/08/15,15:18:48,11,08,1, 11.9,1,1, 20.968, 10553.858, 391.938, 52882.238 24/08/15,15:18:48,12,08,1, 11.9,1,1, 20.968, 10553.865, 391.910, 52882.185 24/08/15,15:18:48,13,08,1, 11.9,1,1, 20.968, 10553.820, 391.939, 52882.185 24/08/15,15:18:48,14,08,1, 11.9,1,1, 20.968, 10553.844, 391.939, 52882.148 24/08/15,15:18:48,15,08,1, 11.9,1,1, 20.968, 10553.858, 391.917, 52882.202 24/08/15,15:18:48,16,08,1, 11.9,1,1, 20.968, 10553.869, 391.932, 52882.197 24/08/15,15:18:48,17,08,1, 11.9,1,1, 20.968, 10553.873, 391.923, 52882.227 24/08/15,15:18:48,18,08,1, 11.9,1,1, 20.968, 10553.856, 391.916, 52882.164 24/08/15,15:18:48,19,08,1, 11.9,1,1, 20.968, 10553.826, 391.897, 52882.118 24/08/15,15:18:49,00,10,1, 11.9,1,1, 20.972, 10553.821, 391.897, 52882.118 24/08/15,15:18:49,01,10,1, 11.9,1,1, 20.972, 10553.833, 391.914, 52882.199 24/08/15,15:18:49,02,10,1, 11.9,1,1, 20.972, 10553.831, 391.959, 52882.277 24/08/15,15:18:49,03,10,1, 11.9,1,1, 20.972, 10553.820, 391.901, 52882.252 24/08/15,15:18:49,04,10,1, 11.9,1,1, 20.972, 10553.825, 391.903, 52882.147 24/08/15,15:18:49,05,10,1, 11.9,1,1, 20.972, 10553.867, 391.948, 52882.243 24/08/15,15:18:49,06,10,1, 11.9,1,1, 20.972, 10553.865, 391.940, 52882.238 24/08/15,15:18:49,07,10,1, 11.9,1,1, 20.972, 10553.840, 391.919, 52882.196 24/08/15,15:18:49,08,10,1, 11.9,1,1, 20.972, 10553.851, 391.898, 52882.182 24/08/15,15:18:49,09,10,1, 11.9,1,1, 20.972, 10553.829, 391.917, 52882.220 24/08/15,15:18:49,10,10,1, 11.9,1,1, 20.972, 10553.808, 391.908, 52882.181 24/08/15,15:18:49,11,10,1, 11.9,1,1, 20.972, 10553.844, 391.923, 52882.163 24/08/15,15:18:49,12,10,1, 11.9,1,1, 20.972, 10553.839, 391.920, 52882.174 24/08/15,15:18:49,13,10,1, 11.9,1,1, 20.972, 10553.837, 391.935, 52882.181 24/08/15,15:18:49,14,10,1, 11.9,1,1, 20.972, 10553.819, 391.921, 52882.207 24/08/15,15:18:49,15,10,1, 11.9,1,1, 20.972, 10553.833, 391.921, 52882.165 24/08/15,15:18:49,16,10,1, 11.9,1,1, 20.972, 10553.829, 391.942, 52882.185 24/08/15,15:18:49,17,10,1, 11.9,1,1, 20.972, 10553.815, 391.940, 52882.183 24/08/15,15:18:49,18,10,1, 11.9,1,1, 20.972, 10553.803, 391.920, 52882.169 24/08/15,15:18:49,19,10,1, 11.9,1,1, 20.972, 10553.832, 391.935, 52882.156 24/08/15,15:18:50,00,10,1, 12.0,1,1, 20.973, 10553.830, 391.935, 52882.156 24/08/15,15:18:50,01,10,1, 12.0,1,1, 20.973, 10553.810, 391.924, 52882.175 24/08/15,15:18:50,02,10,1, 12.0,1,1, 20.973, 10553.811, 391.909, 52882.199 24/08/15,15:18:50,03,10,1, 12.0,1,1, 20.973, 10553.793, 391.932, 52882.201 24/08/15,15:18:50,04,10,1, 12.0,1,1, 20.973, 10553.819, 391.947, 52882.181 24/08/15,15:18:50,05,10,1, 12.0,1,1, 20.973, 10553.824, 391.915, 52882.162 24/08/15,15:18:50,06,10,1, 12.0,1,1, 20.973, 10553.824, 391.932, 52882.164 24/08/15,15:18:50,07,10,1, 12.0,1,1, 20.973, 10553.819, 391.924, 52882.173 24/08/15,15:18:50,08,10,1, 12.0,1,1, 20.973, 10553.806, 391.934, 52882.187 24/08/15,15:18:50,09,10,1, 12.0,1,1, 20.973, 10553.808, 391.942, 52882.165 24/08/15,15:18:50,10,10,1, 12.0,1,1, 20.973, 10553.811, 391.931, 52882.157 24/08/15,15:18:50,11,10,1, 12.0,1,1, 20.973, 10553.807, 391.936, 52882.151 24/08/15,15:18:50,12,10,1, 12.0,1,1, 20.973, 10553.815, 391.931, 52882.212 24/08/15,15:18:50,13,10,1, 12.0,1,1, 20.973, 10553.820, 391.937, 52882.206 24/08/15,15:18:50,14,10,1, 12.0,1,1, 20.973, 10553.799, 391.942, 52882.192 24/08/15,15:18:50,15,10,1, 12.0,1,1, 20.973, 10553.803, 391.899, 52882.198 24/08/15,15:18:50,16,10,1, 12.0,1,1, 20.973, 10553.800, 391.938, 52882.190 24/08/15,15:18:50,17,10,1, 12.0,1,1, 20.973, 10553.828, 391.946, 52882.202 24/08/15,15:18:50,18,10,1, 12.0,1,1, 20.973, 10553.805, 391.957, 52882.184 24/08/15,15:18:50,19,10,1, 12.0,1,1, 20.973, 10553.800, 391.930, 52882.188 24/08/15,15:18:51,00,09,1, 11.9,1,1, 20.971, 10553.796, 391.930, 52882.188 24/08/15,15:18:51,01,09,1, 11.9,1,1, 20.971, 10553.801, 391.930, 52882.221 24/08/15,15:18:51,02,09,1, 11.9,1,1, 20.971, 10553.798, 391.939, 52882.224 24/08/15,15:18:51,03,09,1, 11.9,1,1, 20.971, 10553.800, 391.927, 52882.224 24/08/15,15:18:51,04,09,1, 11.9,1,1, 20.971, 10553.787, 391.939, 52882.170 24/08/15,15:18:51,05,09,1, 11.9,1,1, 20.971, 10553.770, 391.933, 52882.272 24/08/15,15:18:51,06,09,1, 11.9,1,1, 20.971, 10553.801, 391.931, 52882.148 24/08/15,15:18:51,07,09,1, 11.9,1,1, 20.971, 10553.766, 391.939, 52882.182 24/08/15,15:18:51,08,09,1, 11.9,1,1, 20.971, 10553.791, 391.926, 52882.225 24/08/15,15:18:51,09,09,1, 11.9,1,1, 20.971, 10553.791, 391.925, 52882.159 24/08/15,15:18:51,10,09,1, 11.9,1,1, 20.971, 10553.774, 391.930, 52882.125 24/08/15,15:18:51,11,09,1, 11.9,1,1, 20.971, 10553.801, 391.937, 52882.245 24/08/15,15:18:51,12,09,1, 11.9,1,1, 20.971, 10553.794, 391.929, 52882.113 24/08/15,15:18:51,13,09,1, 11.9,1,1, 20.971, 10553.787, 391.952, 52882.207 24/08/15,15:18:51,14,09,1, 11.9,1,1, 20.971, 10553.789, 391.924, 52882.209 24/08/15,15:18:51,15,09,1, 11.9,1,1, 20.971, 10553.787, 391.934, 52882.151 24/08/15,15:18:51,16,09,1, 11.9,1,1, 20.971, 10553.802, 391.938, 52882.211 24/08/15,15:18:51,17,09,1, 11.9,1,1, 20.971, 10553.803, 391.915, 52882.165 24/08/15,15:18:51,18,09,1, 11.9,1,1, 20.971, 10553.796, 391.920, 52882.186 24/08/15,15:18:51,19,09,1, 11.9,1,1, 20.971, 10553.796, 391.923, 52882.122 24/08/15,15:18:52,00,09,1, 11.9,1,1, 20.966, 10553.788, 391.923, 52882.122 24/08/15,15:18:52,01,09,1, 11.9,1,1, 20.966, 10553.785, 391.936, 52882.160 24/08/15,15:18:52,02,09,1, 11.9,1,1, 20.966, 10553.809, 391.915, 52882.117 24/08/15,15:18:52,03,09,1, 11.9,1,1, 20.966, 10553.805, 391.923, 52882.200 24/08/15,15:18:52,04,09,1, 11.9,1,1, 20.966, 10553.794, 391.917, 52882.223 24/08/15,15:18:52,05,09,1, 11.9,1,1, 20.966, 10553.778, 391.912, 52882.212 24/08/15,15:18:52,06,09,1, 11.9,1,1, 20.966, 10553.777, 391.921, 52882.263 24/08/15,15:18:52,07,09,1, 11.9,1,1, 20.966, 10553.790, 391.940, 52882.211 24/08/15,15:18:52,08,09,1, 11.9,1,1, 20.966, 10553.798, 391.915, 52882.189 24/08/15,15:18:52,09,09,1, 11.9,1,1, 20.966, 10553.784, 391.908, 52882.202 24/08/15,15:18:52,10,09,1, 11.9,1,1, 20.966, 10553.799, 391.914, 52882.206 24/08/15,15:18:52,11,09,1, 11.9,1,1, 20.966, 10553.814, 391.902, 52882.142 24/08/15,15:18:52,12,09,1, 11.9,1,1, 20.966, 10553.779, 391.890, 52882.198 24/08/15,15:18:52,13,09,1, 11.9,1,1, 20.966, 10553.795, 391.906, 52882.176 24/08/15,15:18:52,14,09,1, 11.9,1,1, 20.966, 10553.812, 391.893, 52882.242 24/08/15,15:18:52,15,09,1, 11.9,1,1, 20.966, 10553.787, 391.876, 52882.180 24/08/15,15:18:52,16,09,1, 11.9,1,1, 20.966, 10553.803, 391.897, 52882.206 24/08/15,15:18:52,17,09,1, 11.9,1,1, 20.966, 10553.806, 391.918, 52882.166 24/08/15,15:18:52,18,09,1, 11.9,1,1, 20.966, 10553.816, 391.907, 52882.216 24/08/15,15:18:52,19,09,1, 11.9,1,1, 20.966, 10553.801, 391.937, 52882.221 24/08/15,15:18:53,00,10,1, 11.9,1,1, 20.970, 10553.796, 391.937, 52882.221 24/08/15,15:18:53,01,10,1, 11.9,1,1, 20.970, 10553.795, 391.929, 52882.183 24/08/15,15:18:53,02,10,1, 11.9,1,1, 20.970, 10553.780, 391.897, 52882.192 24/08/15,15:18:53,03,10,1, 11.9,1,1, 20.970, 10553.798, 391.918, 52882.156 24/08/15,15:18:53,04,10,1, 11.9,1,1, 20.970, 10553.802, 391.916, 52882.121 24/08/15,15:18:53,05,10,1, 11.9,1,1, 20.970, 10553.774, 391.928, 52882.193 24/08/15,15:18:53,06,10,1, 11.9,1,1, 20.970, 10553.806, 391.909, 52882.205 24/08/15,15:18:53,07,10,1, 11.9,1,1, 20.970, 10553.791, 391.882, 52882.168 24/08/15,15:18:53,08,10,1, 11.9,1,1, 20.970, 10553.781, 391.881, 52882.143 24/08/15,15:18:53,09,10,1, 11.9,1,1, 20.970, 10553.790, 391.913, 52882.121 24/08/15,15:18:53,10,10,1, 11.9,1,1, 20.970, 10553.794, 391.905, 52882.196 24/08/15,15:18:53,11,10,1, 11.9,1,1, 20.970, 10553.796, 391.885, 52882.170 24/08/15,15:18:53,12,10,1, 11.9,1,1, 20.970, 10553.800, 391.910, 52882.227 24/08/15,15:18:53,13,10,1, 11.9,1,1, 20.970, 10553.819, 391.881, 52882.113 24/08/15,15:18:53,14,10,1, 11.9,1,1, 20.970, 10553.800, 391.858, 52882.226 24/08/15,15:18:53,15,10,1, 11.9,1,1, 20.970, 10553.835, 391.877, 52882.198 24/08/15,15:18:53,16,10,1, 11.9,1,1, 20.970, 10553.804, 391.884, 52882.103 24/08/15,15:18:53,17,10,1, 11.9,1,1, 20.970, 10553.787, 391.893, 52882.190 24/08/15,15:18:53,18,10,1, 11.9,1,1, 20.970, 10553.806, 391.893, 52882.167 24/08/15,15:18:53,19,10,1, 11.9,1,1, 20.970, 10553.810, 391.876, 52882.152 24/08/15,15:18:54,00,10,1, 11.9,1,1, 20.971, 10553.805, 391.876, 52882.152 24/08/15,15:18:54,01,10,1, 11.9,1,1, 20.971, 10553.780, 391.873, 52882.188 24/08/15,15:18:54,02,10,1, 11.9,1,1, 20.971, 10553.778, 391.903, 52882.214 24/08/15,15:18:54,03,10,1, 11.9,1,1, 20.971, 10553.784, 391.883, 52882.159 24/08/15,15:18:54,04,10,1, 11.9,1,1, 20.971, 10553.798, 391.889, 52882.162 24/08/15,15:18:54,05,10,1, 11.9,1,1, 20.971, 10553.767, 391.857, 52882.146 24/08/15,15:18:54,06,10,1, 11.9,1,1, 20.971, 10553.778, 391.896, 52882.147 24/08/15,15:18:54,07,10,1, 11.9,1,1, 20.971, 10553.795, 391.881, 52882.127 24/08/15,15:18:54,08,10,1, 11.9,1,1, 20.971, 10553.804, 391.875, 52882.144 24/08/15,15:18:54,09,10,1, 11.9,1,1, 20.971, 10553.811, 391.860, 52882.162 24/08/15,15:18:54,10,10,1, 11.9,1,1, 20.971, 10553.788, 391.857, 52882.118 24/08/15,15:18:54,11,10,1, 11.9,1,1, 20.971, 10553.801, 391.879, 52882.189 24/08/15,15:18:54,12,10,1, 11.9,1,1, 20.971, 10553.802, 391.855, 52882.154 24/08/15,15:18:54,13,10,1, 11.9,1,1, 20.971, 10553.786, 391.870, 52882.090 24/08/15,15:18:54,14,10,1, 11.9,1,1, 20.971, 10553.785, 391.880, 52882.188 24/08/15,15:18:54,15,10,1, 11.9,1,1, 20.971, 10553.791, 391.891, 52882.130 24/08/15,15:18:54,16,10,1, 11.9,1,1, 20.971, 10553.790, 391.850, 52882.119 24/08/15,15:18:54,17,10,1, 11.9,1,1, 20.971, 10553.792, 391.876, 52882.111 24/08/15,15:18:54,18,10,1, 11.9,1,1, 20.971, 10553.791, 391.858, 52882.123 24/08/15,15:18:54,19,10,1, 11.9,1,1, 20.971, 10553.802, 391.854, 52882.131 24/08/15,15:18:55,00,10,1, 12.0,1,1, 20.973, 10553.796, 391.854, 52882.131 24/08/15,15:18:55,01,10,1, 12.0,1,1, 20.973, 10553.782, 391.865, 52882.113 24/08/15,15:18:55,02,10,1, 12.0,1,1, 20.973, 10553.786, 391.862, 52882.123 24/08/15,15:18:55,03,10,1, 12.0,1,1, 20.973, 10553.783, 391.860, 52882.056 24/08/15,15:18:55,04,10,1, 12.0,1,1, 20.973, 10553.815, 391.864, 52882.099 24/08/15,15:18:55,05,10,1, 12.0,1,1, 20.973, 10553.800, 391.853, 52882.123 24/08/15,15:18:55,06,10,1, 12.0,1,1, 20.973, 10553.796, 391.821, 52882.101 24/08/15,15:18:55,07,10,1, 12.0,1,1, 20.973, 10553.806, 391.839, 52882.149 24/08/15,15:18:55,08,10,1, 12.0,1,1, 20.973, 10553.774, 391.855, 52882.120 24/08/15,15:18:55,09,10,1, 12.0,1,1, 20.973, 10553.794, 391.839, 52882.116 24/08/15,15:18:55,10,10,1, 12.0,1,1, 20.973, 10553.809, 391.837, 52882.148 24/08/15,15:18:55,11,10,1, 12.0,1,1, 20.973, 10553.805, 391.851, 52882.164 24/08/15,15:18:55,12,10,1, 12.0,1,1, 20.973, 10553.801, 391.862, 52882.115 24/08/15,15:18:55,13,10,1, 12.0,1,1, 20.973, 10553.799, 391.818, 52882.129 24/08/15,15:18:55,14,10,1, 12.0,1,1, 20.973, 10553.809, 391.802, 52882.112 24/08/15,15:18:55,15,10,1, 12.0,1,1, 20.973, 10553.808, 391.840, 52882.109 24/08/15,15:18:55,16,10,1, 12.0,1,1, 20.973, 10553.815, 391.844, 52882.159 24/08/15,15:18:55,17,10,1, 12.0,1,1, 20.973, 10553.824, 391.835, 52882.112 24/08/15,15:18:55,18,10,1, 12.0,1,1, 20.973, 10553.826, 391.825, 52882.118 24/08/15,15:18:55,19,10,1, 12.0,1,1, 20.973, 10553.821, 391.820, 52882.038 24/08/15,15:18:56,00,10,1, 11.9,1,1, 20.974, 10553.821, 391.820, 52882.038 24/08/15,15:18:56,01,10,1, 11.9,1,1, 20.974, 10553.849, 391.801, 52882.131 24/08/15,15:18:56,02,10,1, 11.9,1,1, 20.974, 10553.827, 391.838, 52882.153 24/08/15,15:18:56,03,10,1, 11.9,1,1, 20.974, 10553.842, 391.837, 52882.160 24/08/15,15:18:56,04,10,1, 11.9,1,1, 20.974, 10553.837, 391.828, 52882.091 24/08/15,15:18:56,05,10,1, 11.9,1,1, 20.974, 10553.798, 391.837, 52882.108 24/08/15,15:18:56,06,10,1, 11.9,1,1, 20.974, 10553.829, 391.806, 52882.094 24/08/15,15:18:56,07,10,1, 11.9,1,1, 20.974, 10553.825, 391.833, 52882.068 24/08/15,15:18:56,08,10,1, 11.9,1,1, 20.974, 10553.827, 391.813, 52882.125 24/08/15,15:18:56,09,10,1, 11.9,1,1, 20.974, 10553.812, 391.809, 52882.119 24/08/15,15:18:56,10,10,1, 11.9,1,1, 20.974, 10553.830, 391.791, 52882.143 24/08/15,15:18:56,11,10,1, 11.9,1,1, 20.974, 10553.832, 391.802, 52882.118 24/08/15,15:18:56,12,10,1, 11.9,1,1, 20.974, 10553.850, 391.798, 52882.129 24/08/15,15:18:56,13,10,1, 11.9,1,1, 20.974, 10553.821, 391.804, 52882.082 24/08/15,15:18:56,14,10,1, 11.9,1,1, 20.974, 10553.833, 391.799, 52882.088 24/08/15,15:18:56,15,10,1, 11.9,1,1, 20.974, 10553.826, 391.811, 52882.149 24/08/15,15:18:56,16,10,1, 11.9,1,1, 20.974, 10553.818, 391.806, 52882.123 24/08/15,15:18:56,17,10,1, 11.9,1,1, 20.974, 10553.834, 391.792, 52882.138 24/08/15,15:18:56,18,10,1, 11.9,1,1, 20.974, 10553.869, 391.777, 52882.104 24/08/15,15:18:56,19,10,1, 11.9,1,1, 20.974, 10553.850, 391.785, 52882.107 24/08/15,15:18:57,00,09,1, 11.9,1,1, 20.973, 10553.846, 391.785, 52882.107 24/08/15,15:18:57,01,09,1, 11.9,1,1, 20.973, 10553.874, 391.785, 52882.112 24/08/15,15:18:57,02,09,1, 11.9,1,1, 20.973, 10553.874, 391.805, 52882.252 24/08/15,15:18:57,03,09,1, 11.9,1,1, 20.973, 10553.876, 391.815, 52882.269 24/08/15,15:18:57,04,09,1, 11.9,1,1, 20.973, 10553.894, 391.818, 52882.251 24/08/15,15:18:57,05,09,1, 11.9,1,1, 20.973, 10553.862, 391.790, 52882.243 24/08/15,15:18:57,06,09,1, 11.9,1,1, 20.973, 10553.879, 391.807, 52882.272 24/08/15,15:18:57,07,09,1, 11.9,1,1, 20.973, 10553.878, 391.800, 52882.250 24/08/15,15:18:57,08,09,1, 11.9,1,1, 20.973, 10553.859, 391.805, 52882.256 24/08/15,15:18:57,09,09,1, 11.9,1,1, 20.973, 10553.857, 391.816, 52882.274 24/08/15,15:18:57,10,09,1, 11.9,1,1, 20.973, 10553.868, 391.809, 52882.318 24/08/15,15:18:57,11,09,1, 11.9,1,1, 20.973, 10553.873, 391.819, 52882.282 24/08/15,15:18:57,12,09,1, 11.9,1,1, 20.973, 10553.876, 391.798, 52882.319 24/08/15,15:18:57,13,09,1, 11.9,1,1, 20.973, 10553.868, 391.803, 52882.268 24/08/15,15:18:57,14,09,1, 11.9,1,1, 20.973, 10553.866, 391.778, 52882.288 24/08/15,15:18:57,15,09,1, 11.9,1,1, 20.973, 10553.860, 391.778, 52882.231 24/08/15,15:18:57,16,09,1, 11.9,1,1, 20.973, 10553.889, 391.813, 52882.234 24/08/15,15:18:57,17,09,1, 11.9,1,1, 20.973, 10553.851, 391.823, 52882.264 24/08/15,15:18:57,18,09,1, 11.9,1,1, 20.973, 10553.867, 391.792, 52882.299 24/08/15,15:18:57,19,09,1, 11.9,1,1, 20.973, 10553.878, 391.798, 52882.212 24/08/15,15:18:58,00,09,1, 11.9,1,1, 20.968, 10553.871, 391.798, 52882.212 24/08/15,15:18:58,01,09,1, 11.9,1,1, 20.968, 10553.878, 391.803, 52882.249 24/08/15,15:18:58,02,09,1, 11.9,1,1, 20.968, 10553.878, 391.787, 52882.222 24/08/15,15:18:58,03,09,1, 11.9,1,1, 20.968, 10553.885, 391.778, 52882.306 24/08/15,15:18:58,04,09,1, 11.9,1,1, 20.968, 10553.896, 391.790, 52882.273 24/08/15,15:18:58,05,09,1, 11.9,1,1, 20.968, 10553.889, 391.784, 52882.236 24/08/15,15:18:58,06,09,1, 11.9,1,1, 20.968, 10553.870, 391.784, 52882.286 24/08/15,15:18:58,07,09,1, 11.9,1,1, 20.968, 10553.885, 391.781, 52882.251 24/08/15,15:18:58,08,09,1, 11.9,1,1, 20.968, 10553.909, 391.765, 52882.258 24/08/15,15:18:58,09,09,1, 11.9,1,1, 20.968, 10553.898, 391.780, 52882.282 24/08/15,15:18:58,10,09,1, 11.9,1,1, 20.968, 10553.896, 391.777, 52882.267 24/08/15,15:18:58,11,09,1, 11.9,1,1, 20.968, 10553.934, 391.772, 52882.336 24/08/15,15:18:58,12,09,1, 11.9,1,1, 20.968, 10553.916, 391.779, 52882.270 24/08/15,15:18:58,13,09,1, 11.9,1,1, 20.968, 10553.919, 391.770, 52882.249 24/08/15,15:18:58,14,09,1, 11.9,1,1, 20.968, 10553.915, 391.778, 52882.256 24/08/15,15:18:58,15,09,1, 11.9,1,1, 20.968, 10553.912, 391.764, 52882.273 24/08/15,15:18:58,16,09,1, 11.9,1,1, 20.968, 10553.919, 391.772, 52882.282 24/08/15,15:18:58,17,09,1, 11.9,1,1, 20.968, 10553.908, 391.757, 52882.269 24/08/15,15:18:58,18,09,1, 11.9,1,1, 20.968, 10553.906, 391.773, 52882.289 24/08/15,15:18:58,19,09,1, 11.9,1,1, 20.968, 10553.919, 391.784, 52882.287 24/08/15,15:18:59,00,09,1, 11.9,1,1, 20.972, 10553.913, 391.784, 52882.287 24/08/15,15:18:59,01,09,1, 11.9,1,1, 20.972, 10553.911, 391.757, 52882.226 24/08/15,15:18:59,02,09,1, 11.9,1,1, 20.972, 10553.914, 391.764, 52882.186 24/08/15,15:18:59,03,09,1, 11.9,1,1, 20.972, 10553.905, 391.757, 52882.281 24/08/15,15:18:59,04,09,1, 11.9,1,1, 20.972, 10553.930, 391.775, 52882.274 24/08/15,15:18:59,05,09,1, 11.9,1,1, 20.972, 10553.901, 391.775, 52882.286 24/08/15,15:18:59,06,09,1, 11.9,1,1, 20.972, 10553.902, 391.772, 52882.251 24/08/15,15:18:59,07,09,1, 11.9,1,1, 20.972, 10553.899, 391.781, 52882.314 24/08/15,15:18:59,08,09,1, 11.9,1,1, 20.972, 10553.929, 391.754, 52882.165 24/08/15,15:18:59,09,09,1, 11.9,1,1, 20.972, 10553.923, 391.751, 52882.306 24/08/15,15:18:59,10,09,1, 11.9,1,1, 20.972, 10553.928, 391.769, 52882.280 24/08/15,15:18:59,11,09,1, 11.9,1,1, 20.972, 10553.924, 391.757, 52882.218 24/08/15,15:18:59,12,09,1, 11.9,1,1, 20.972, 10553.912, 391.764, 52882.252 24/08/15,15:18:59,13,09,1, 11.9,1,1, 20.972, 10553.935, 391.769, 52882.283 24/08/15,15:18:59,14,09,1, 11.9,1,1, 20.972, 10553.943, 391.779, 52882.225 24/08/15,15:18:59,15,09,1, 11.9,1,1, 20.972, 10553.931, 391.768, 52882.243 24/08/15,15:18:59,16,09,1, 11.9,1,1, 20.972, 10553.954, 391.749, 52882.255 24/08/15,15:18:59,17,09,1, 11.9,1,1, 20.972, 10553.962, 391.779, 52882.256 24/08/15,15:18:59,18,09,1, 11.9,1,1, 20.972, 10553.973, 391.789, 52882.171 24/08/15,15:18:59,19,09,1, 11.9,1,1, 20.972, 10553.965, 391.760, 52882.223 24/08/15,15:19:00,00,08,1, 11.9,1,1, 20.967, 10553.963, 391.760, 52882.223 24/08/15,15:19:00,01,08,1, 11.9,1,1, 20.967, 10553.941, 391.747, 52882.227 24/08/15,15:19:00,02,08,1, 11.9,1,1, 20.967, 10553.939, 391.744, 52882.092 24/08/15,15:19:00,03,08,1, 11.9,1,1, 20.967, 10553.959, 391.739, 52882.064 24/08/15,15:19:00,04,08,1, 11.9,1,1, 20.967, 10553.936, 391.735, 52882.071 24/08/15,15:19:00,05,08,1, 11.9,1,1, 20.967, 10553.935, 391.723, 52882.072 24/08/15,15:19:00,06,08,1, 11.9,1,1, 20.967, 10553.938, 391.705, 52882.053 24/08/15,15:19:00,07,08,1, 11.9,1,1, 20.967, 10553.947, 391.722, 52882.121 24/08/15,15:19:00,08,08,1, 11.9,1,1, 20.967, 10553.938, 391.730, 52882.152 24/08/15,15:19:00,09,08,1, 11.9,1,1, 20.967, 10553.928, 391.720, 52882.074 24/08/15,15:19:00,10,08,1, 11.9,1,1, 20.967, 10553.934, 391.746, 52882.071 24/08/15,15:19:00,11,08,1, 11.9,1,1, 20.967, 10553.950, 391.737, 52882.123 24/08/15,15:19:00,12,08,1, 11.9,1,1, 20.967, 10553.951, 391.717, 52882.086 24/08/15,15:19:00,13,08,1, 11.9,1,1, 20.967, 10553.937, 391.705, 52882.102 24/08/15,15:19:00,14,08,1, 11.9,1,1, 20.967, 10553.954, 391.727, 52882.084 24/08/15,15:19:00,15,08,1, 11.9,1,1, 20.967, 10553.960, 391.717, 52882.070 24/08/15,15:19:00,16,08,1, 11.9,1,1, 20.967, 10553.962, 391.725, 52882.013 24/08/15,15:19:00,17,08,1, 11.9,1,1, 20.967, 10553.976, 391.729, 52882.115 24/08/15,15:19:00,18,08,1, 11.9,1,1, 20.967, 10553.956, 391.728, 52882.092 24/08/15,15:19:00,19,08,1, 11.9,1,1, 20.967, 10553.986, 391.721, 52882.077 24/08/15,15:19:01,00,09,1, 12.0,1,1, 20.969, 10553.980, 391.721, 52882.077 24/08/15,15:19:01,01,09,1, 12.0,1,1, 20.969, 10553.977, 391.735, 52882.112 24/08/15,15:19:01,02,09,1, 12.0,1,1, 20.969, 10553.948, 391.718, 52882.048 24/08/15,15:19:01,03,09,1, 12.0,1,1, 20.969, 10554.011, 391.741, 52882.108 24/08/15,15:19:01,04,09,1, 12.0,1,1, 20.969, 10553.990, 391.708, 52882.105 24/08/15,15:19:01,05,09,1, 12.0,1,1, 20.969, 10553.955, 391.731, 52882.091 24/08/15,15:19:01,06,09,1, 12.0,1,1, 20.969, 10553.997, 391.719, 52882.025 24/08/15,15:19:01,07,09,1, 12.0,1,1, 20.969, 10553.987, 391.708, 52882.107 24/08/15,15:19:01,08,09,1, 12.0,1,1, 20.969, 10553.979, 391.724, 52882.114 24/08/15,15:19:01,09,09,1, 12.0,1,1, 20.969, 10553.973, 391.716, 52882.137 24/08/15,15:19:01,10,09,1, 12.0,1,1, 20.969, 10553.980, 391.719, 52882.082 24/08/15,15:19:01,11,09,1, 12.0,1,1, 20.969, 10553.974, 391.699, 52882.044 24/08/15,15:19:01,12,09,1, 12.0,1,1, 20.969, 10553.996, 391.708, 52882.132 24/08/15,15:19:01,13,09,1, 12.0,1,1, 20.969, 10553.971, 391.725, 52882.099 24/08/15,15:19:01,14,09,1, 12.0,1,1, 20.969, 10554.013, 391.735, 52882.009 24/08/15,15:19:01,15,09,1, 12.0,1,1, 20.969, 10554.010, 391.726, 52882.046 24/08/15,15:19:01,16,09,1, 12.0,1,1, 20.969, 10553.976, 391.698, 52882.108 24/08/15,15:19:01,17,09,1, 12.0,1,1, 20.969, 10554.009, 391.715, 52882.102 24/08/15,15:19:01,18,09,1, 12.0,1,1, 20.969, 10553.982, 391.696, 52882.055 24/08/15,15:19:01,19,09,1, 12.0,1,1, 20.969, 10553.982, 391.702, 52882.107 24/08/15,15:19:02,00,09,1, 12.0,1,1, 20.972, 10553.980, 391.702, 52882.107 24/08/15,15:19:02,01,09,1, 12.0,1,1, 20.972, 10553.993, 391.714, 52882.040 24/08/15,15:19:02,02,09,1, 12.0,1,1, 20.972, 10553.994, 391.687, 52882.063 24/08/15,15:19:02,03,09,1, 12.0,1,1, 20.972, 10554.005, 391.719, 52882.040 24/08/15,15:19:02,04,09,1, 12.0,1,1, 20.972, 10553.994, 391.715, 52882.118 24/08/15,15:19:02,05,09,1, 12.0,1,1, 20.972, 10554.009, 391.696, 52882.050 24/08/15,15:19:02,06,09,1, 12.0,1,1, 20.972, 10553.993, 391.693, 52882.089 24/08/15,15:19:02,07,09,1, 12.0,1,1, 20.972, 10554.006, 391.685, 52882.115 24/08/15,15:19:02,08,09,1, 12.0,1,1, 20.972, 10553.980, 391.700, 52882.038 24/08/15,15:19:02,09,09,1, 12.0,1,1, 20.972, 10553.984, 391.690, 52882.116 24/08/15,15:19:02,10,09,1, 12.0,1,1, 20.972, 10553.994, 391.682, 52882.022 24/08/15,15:19:02,11,09,1, 12.0,1,1, 20.972, 10554.007, 391.694, 52882.071 24/08/15,15:19:02,12,09,1, 12.0,1,1, 20.972, 10553.997, 391.674, 52882.029 24/08/15,15:19:02,13,09,1, 12.0,1,1, 20.972, 10554.005, 391.679, 52882.018 24/08/15,15:19:02,14,09,1, 12.0,1,1, 20.972, 10553.997, 391.655, 52882.085 24/08/15,15:19:02,15,09,1, 12.0,1,1, 20.972, 10553.994, 391.676, 52882.099 24/08/15,15:19:02,16,09,1, 12.0,1,1, 20.972, 10554.017, 391.672, 52882.045 24/08/15,15:19:02,17,09,1, 12.0,1,1, 20.972, 10553.984, 391.716, 52882.020 24/08/15,15:19:02,18,09,1, 12.0,1,1, 20.972, 10554.022, 391.695, 52882.030 24/08/15,15:19:02,19,09,1, 12.0,1,1, 20.972, 10554.022, 391.668, 52882.086 24/08/15,15:19:03,00,09,1, 11.9,1,1, 20.969, 10554.022, 391.668, 52882.086 24/08/15,15:19:03,01,09,1, 11.9,1,1, 20.969, 10554.003, 391.688, 52882.071 24/08/15,15:19:03,02,09,1, 11.9,1,1, 20.969, 10554.012, 391.700, 52882.068 24/08/15,15:19:03,03,09,1, 11.9,1,1, 20.969, 10554.010, 391.674, 52882.086 24/08/15,15:19:03,04,09,1, 11.9,1,1, 20.969, 10554.006, 391.672, 52882.074 24/08/15,15:19:03,05,09,1, 11.9,1,1, 20.969, 10554.011, 391.686, 52882.010 24/08/15,15:19:03,06,09,1, 11.9,1,1, 20.969, 10554.030, 391.672, 52881.994 24/08/15,15:19:03,07,09,1, 11.9,1,1, 20.969, 10554.009, 391.668, 52882.014 24/08/15,15:19:03,08,09,1, 11.9,1,1, 20.969, 10554.020, 391.661, 52882.049 24/08/15,15:19:03,09,09,1, 11.9,1,1, 20.969, 10554.026, 391.689, 52882.013 24/08/15,15:19:03,10,09,1, 11.9,1,1, 20.969, 10554.016, 391.689, 52882.082 24/08/15,15:19:03,11,09,1, 11.9,1,1, 20.969, 10553.990, 391.655, 52882.082 24/08/15,15:19:03,12,09,1, 11.9,1,1, 20.969, 10553.980, 391.665, 52882.043 24/08/15,15:19:03,13,09,1, 11.9,1,1, 20.969, 10553.996, 391.662, 52882.027 24/08/15,15:19:03,14,09,1, 11.9,1,1, 20.969, 10554.004, 391.661, 52882.016 24/08/15,15:19:03,15,09,1, 11.9,1,1, 20.969, 10553.973, 391.676, 52882.054 24/08/15,15:19:03,16,09,1, 11.9,1,1, 20.969, 10554.002, 391.684, 52882.033 24/08/15,15:19:03,17,09,1, 11.9,1,1, 20.969, 10553.976, 391.654, 52882.013 24/08/15,15:19:03,18,09,1, 11.9,1,1, 20.969, 10553.998, 391.676, 52882.057 24/08/15,15:19:03,19,09,1, 11.9,1,1, 20.969, 10554.002, 391.683, 52882.077 24/08/15,15:19:04,00,09,1, 12.0,1,1, 20.969, 10553.997, 391.683, 52882.077 24/08/15,15:19:04,01,09,1, 12.0,1,1, 20.969, 10553.991, 391.650, 52882.004 24/08/15,15:19:04,02,09,1, 12.0,1,1, 20.969, 10553.998, 391.678, 52882.008 24/08/15,15:19:04,03,09,1, 12.0,1,1, 20.969, 10553.977, 391.660, 52882.110 24/08/15,15:19:04,04,09,1, 12.0,1,1, 20.969, 10553.976, 391.693, 52882.102 24/08/15,15:19:04,05,09,1, 12.0,1,1, 20.969, 10553.958, 391.655, 52882.024 24/08/15,15:19:04,06,09,1, 12.0,1,1, 20.969, 10553.994, 391.664, 52882.055 24/08/15,15:19:04,07,09,1, 12.0,1,1, 20.969, 10553.996, 391.688, 52882.087 24/08/15,15:19:04,08,09,1, 12.0,1,1, 20.969, 10553.985, 391.688, 52882.019 24/08/15,15:19:04,09,09,1, 12.0,1,1, 20.969, 10553.991, 391.651, 52882.055 24/08/15,15:19:04,10,09,1, 12.0,1,1, 20.969, 10553.974, 391.650, 52882.023 24/08/15,15:19:04,11,09,1, 12.0,1,1, 20.969, 10553.967, 391.685, 52882.103 24/08/15,15:19:04,12,09,1, 12.0,1,1, 20.969, 10553.990, 391.677, 52882.094 24/08/15,15:19:04,13,09,1, 12.0,1,1, 20.969, 10553.964, 391.673, 52882.042 24/08/15,15:19:04,14,09,1, 12.0,1,1, 20.969, 10553.996, 391.681, 52882.082 24/08/15,15:19:04,15,09,1, 12.0,1,1, 20.969, 10553.989, 391.666, 52882.020 24/08/15,15:19:04,16,09,1, 12.0,1,1, 20.969, 10553.997, 391.658, 52882.069 24/08/15,15:19:04,17,09,1, 12.0,1,1, 20.969, 10553.976, 391.653, 52882.078 24/08/15,15:19:04,18,09,1, 12.0,1,1, 20.969, 10553.961, 391.656, 52882.003 24/08/15,15:19:04,19,09,1, 12.0,1,1, 20.969, 10553.958, 391.658, 52881.998 24/08/15,15:19:05,00,09,1, 12.0,1,1, 20.965, 10553.955, 391.658, 52881.998 24/08/15,15:19:05,01,09,1, 12.0,1,1, 20.965, 10553.972, 391.677, 52882.027 24/08/15,15:19:05,02,09,1, 12.0,1,1, 20.965, 10553.984, 391.652, 52882.041 24/08/15,15:19:05,03,09,1, 12.0,1,1, 20.965, 10553.966, 391.655, 52882.058 24/08/15,15:19:05,04,09,1, 12.0,1,1, 20.965, 10553.964, 391.660, 52882.085 24/08/15,15:19:05,05,09,1, 12.0,1,1, 20.965, 10553.951, 391.651, 52882.047 24/08/15,15:19:05,06,09,1, 12.0,1,1, 20.965, 10553.973, 391.672, 52882.108 24/08/15,15:19:05,07,09,1, 12.0,1,1, 20.965, 10553.960, 391.635, 52881.997 24/08/15,15:19:05,08,09,1, 12.0,1,1, 20.965, 10553.961, 391.663, 52882.028 24/08/15,15:19:05,09,09,1, 12.0,1,1, 20.965, 10553.976, 391.636, 52882.017 24/08/15,15:19:05,10,09,1, 12.0,1,1, 20.965, 10553.969, 391.642, 52882.022 24/08/15,15:19:05,11,09,1, 12.0,1,1, 20.965, 10553.962, 391.651, 52882.094 24/08/15,15:19:05,12,09,1, 12.0,1,1, 20.965, 10553.977, 391.656, 52882.085 24/08/15,15:19:05,13,09,1, 12.0,1,1, 20.965, 10553.961, 391.650, 52882.003 24/08/15,15:19:05,14,09,1, 12.0,1,1, 20.965, 10553.984, 391.643, 52882.069 24/08/15,15:19:05,15,09,1, 12.0,1,1, 20.965, 10553.963, 391.658, 52882.055 24/08/15,15:19:05,16,09,1, 12.0,1,1, 20.965, 10553.956, 391.645, 52882.082 24/08/15,15:19:05,17,09,1, 12.0,1,1, 20.965, 10553.966, 391.642, 52882.004 24/08/15,15:19:05,18,09,1, 12.0,1,1, 20.965, 10553.965, 391.668, 52882.084 24/08/15,15:19:05,19,09,1, 12.0,1,1, 20.965, 10553.939, 391.658, 52882.015 24/08/15,15:19:06,00,09,1, 12.0,1,1, 20.967, 10553.938, 391.658, 52882.015 24/08/15,15:19:06,01,09,1, 12.0,1,1, 20.967, 10553.936, 391.666, 52882.051 24/08/15,15:19:06,02,09,1, 12.0,1,1, 20.967, 10553.947, 391.643, 52882.013 24/08/15,15:19:06,03,09,1, 12.0,1,1, 20.967, 10553.940, 391.654, 52882.040 24/08/15,15:19:06,04,09,1, 12.0,1,1, 20.967, 10553.946, 391.647, 52882.086 24/08/15,15:19:06,05,09,1, 12.0,1,1, 20.967, 10553.932, 391.648, 52882.002 24/08/15,15:19:06,06,09,1, 12.0,1,1, 20.967, 10553.958, 391.656, 52882.027 24/08/15,15:19:06,07,09,1, 12.0,1,1, 20.967, 10553.966, 391.640, 52882.006 24/08/15,15:19:06,08,09,1, 12.0,1,1, 20.967, 10553.944, 391.643, 52882.021 24/08/15,15:19:06,09,09,1, 12.0,1,1, 20.967, 10553.952, 391.649, 52881.977 24/08/15,15:19:06,10,09,1, 12.0,1,1, 20.967, 10553.971, 391.678, 52882.043 24/08/15,15:19:06,11,09,1, 12.0,1,1, 20.967, 10553.940, 391.645, 52882.000 24/08/15,15:19:06,12,09,1, 12.0,1,1, 20.967, 10553.945, 391.681, 52882.049 24/08/15,15:19:06,13,09,1, 12.0,1,1, 20.967, 10553.959, 391.639, 52882.006 24/08/15,15:19:06,14,09,1, 12.0,1,1, 20.967, 10553.964, 391.666, 52882.083 24/08/15,15:19:06,15,09,1, 12.0,1,1, 20.967, 10553.907, 391.650, 52882.015 24/08/15,15:19:06,16,09,1, 12.0,1,1, 20.967, 10553.932, 391.652, 52882.069 24/08/15,15:19:06,17,09,1, 12.0,1,1, 20.967, 10553.914, 391.648, 52882.059 24/08/15,15:19:06,18,09,1, 12.0,1,1, 20.967, 10553.941, 391.653, 52882.048 24/08/15,15:19:06,19,09,1, 12.0,1,1, 20.967, 10553.941, 391.678, 52882.045 24/08/15,15:19:07,00,09,1, 11.9,1,1, 20.970, 10553.938, 391.678, 52882.045 24/08/15,15:19:07,01,09,1, 11.9,1,1, 20.970, 10553.929, 391.659, 52882.076 24/08/15,15:19:07,02,09,1, 11.9,1,1, 20.970, 10553.924, 391.688, 52882.047 24/08/15,15:19:07,03,09,1, 11.9,1,1, 20.970, 10553.926, 391.685, 52882.051 24/08/15,15:19:07,04,09,1, 11.9,1,1, 20.970, 10553.915, 391.696, 52882.068 24/08/15,15:19:07,05,09,1, 11.9,1,1, 20.970, 10553.910, 391.672, 52881.994 24/08/15,15:19:07,06,09,1, 11.9,1,1, 20.970, 10553.901, 391.645, 52881.985 24/08/15,15:19:07,07,09,1, 11.9,1,1, 20.970, 10553.924, 391.667, 52882.039 24/08/15,15:19:07,08,09,1, 11.9,1,1, 20.970, 10553.921, 391.659, 52882.046 24/08/15,15:19:07,09,09,1, 11.9,1,1, 20.970, 10553.923, 391.666, 52882.052 24/08/15,15:19:07,10,09,1, 11.9,1,1, 20.970, 10553.957, 391.687, 52882.044 24/08/15,15:19:07,11,09,1, 11.9,1,1, 20.970, 10553.916, 391.671, 52882.101 24/08/15,15:19:07,12,09,1, 11.9,1,1, 20.970, 10553.916, 391.679, 52882.042 24/08/15,15:19:07,13,09,1, 11.9,1,1, 20.970, 10553.921, 391.676, 52882.044 24/08/15,15:19:07,14,09,1, 11.9,1,1, 20.970, 10553.903, 391.701, 52882.077 24/08/15,15:19:07,15,09,1, 11.9,1,1, 20.970, 10553.916, 391.691, 52882.013 24/08/15,15:19:07,16,09,1, 11.9,1,1, 20.970, 10553.877, 391.701, 52882.086 24/08/15,15:19:07,17,09,1, 11.9,1,1, 20.970, 10553.883, 391.694, 52882.036 24/08/15,15:19:07,18,09,1, 11.9,1,1, 20.970, 10553.872, 391.665, 52882.047 24/08/15,15:19:07,19,09,1, 11.9,1,1, 20.970, 10553.900, 391.697, 52882.044 24/08/15,15:19:08,00,09,1, 11.9,1,1, 20.968, 10553.896, 391.697, 52882.044 24/08/15,15:19:08,01,09,1, 11.9,1,1, 20.968, 10553.909, 391.672, 52882.100 24/08/15,15:19:08,02,09,1, 11.9,1,1, 20.968, 10553.908, 391.674, 52881.997 24/08/15,15:19:08,03,09,1, 11.9,1,1, 20.968, 10553.882, 391.687, 52882.035 24/08/15,15:19:08,04,09,1, 11.9,1,1, 20.968, 10553.878, 391.661, 52882.077 24/08/15,15:19:08,05,09,1, 11.9,1,1, 20.968, 10553.871, 391.652, 52882.043 24/08/15,15:19:08,06,09,1, 11.9,1,1, 20.968, 10553.890, 391.691, 52881.990 24/08/15,15:19:08,07,09,1, 11.9,1,1, 20.968, 10553.905, 391.680, 52882.044 24/08/15,15:19:08,08,09,1, 11.9,1,1, 20.968, 10553.887, 391.693, 52882.013 24/08/15,15:19:08,09,09,1, 11.9,1,1, 20.968, 10553.893, 391.694, 52881.974 24/08/15,15:19:08,10,09,1, 11.9,1,1, 20.968, 10553.912, 391.669, 52882.000 24/08/15,15:19:08,11,09,1, 11.9,1,1, 20.968, 10553.897, 391.709, 52882.083 24/08/15,15:19:08,12,09,1, 11.9,1,1, 20.968, 10553.877, 391.691, 52882.037 24/08/15,15:19:08,13,09,1, 11.9,1,1, 20.968, 10553.893, 391.699, 52882.054 24/08/15,15:19:08,14,09,1, 11.9,1,1, 20.968, 10553.884, 391.668, 52881.994 24/08/15,15:19:08,15,09,1, 11.9,1,1, 20.968, 10553.878, 391.689, 52881.997 24/08/15,15:19:08,16,09,1, 11.9,1,1, 20.968, 10553.879, 391.688, 52882.001 24/08/15,15:19:08,17,09,1, 11.9,1,1, 20.968, 10553.867, 391.681, 52882.014 24/08/15,15:19:08,18,09,1, 11.9,1,1, 20.968, 10553.864, 391.700, 52882.071 24/08/15,15:19:08,19,09,1, 11.9,1,1, 20.968, 10553.872, 391.691, 52882.012 24/08/15,15:19:09,00,09,1, 11.9,1,1, 20.968, 10553.871, 391.691, 52882.012 24/08/15,15:19:09,01,09,1, 11.9,1,1, 20.968, 10553.876, 391.709, 52882.086 24/08/15,15:19:09,02,09,1, 11.9,1,1, 20.968, 10553.867, 391.694, 52882.046 24/08/15,15:19:09,03,09,1, 11.9,1,1, 20.968, 10553.875, 391.690, 52882.045 24/08/15,15:19:09,04,09,1, 11.9,1,1, 20.968, 10553.873, 391.714, 52882.001 24/08/15,15:19:09,05,09,1, 11.9,1,1, 20.968, 10553.859, 391.700, 52882.061 24/08/15,15:19:09,06,09,1, 11.9,1,1, 20.968, 10553.849, 391.688, 52882.018 24/08/15,15:19:09,07,09,1, 11.9,1,1, 20.968, 10553.854, 391.672, 52882.049 24/08/15,15:19:09,08,09,1, 11.9,1,1, 20.968, 10553.876, 391.676, 52882.041 24/08/15,15:19:09,09,09,1, 11.9,1,1, 20.968, 10553.847, 391.675, 52882.049 24/08/15,15:19:09,10,09,1, 11.9,1,1, 20.968, 10553.824, 391.699, 52882.085 24/08/15,15:19:09,11,09,1, 11.9,1,1, 20.968, 10553.842, 391.706, 52882.060 24/08/15,15:19:09,12,09,1, 11.9,1,1, 20.968, 10553.847, 391.671, 52882.011 24/08/15,15:19:09,13,09,1, 11.9,1,1, 20.968, 10553.834, 391.684, 52882.072 24/08/15,15:19:09,14,09,1, 11.9,1,1, 20.968, 10553.845, 391.696, 52882.058 24/08/15,15:19:09,15,09,1, 11.9,1,1, 20.968, 10553.860, 391.680, 52882.053 24/08/15,15:19:09,16,09,1, 11.9,1,1, 20.968, 10553.862, 391.685, 52882.056 24/08/15,15:19:09,17,09,1, 11.9,1,1, 20.968, 10553.855, 391.708, 52882.025 24/08/15,15:19:09,18,09,1, 11.9,1,1, 20.968, 10553.869, 391.710, 52882.038 24/08/15,15:19:09,19,09,1, 11.9,1,1, 20.968, 10553.840, 391.690, 52882.066 24/08/15,15:19:10,00,09,1, 11.9,1,1, 20.967, 10553.838, 391.690, 52882.066 24/08/15,15:19:10,01,09,1, 11.9,1,1, 20.967, 10553.861, 391.682, 52881.980 24/08/15,15:19:10,02,09,1, 11.9,1,1, 20.967, 10553.858, 391.679, 52881.969 24/08/15,15:19:10,03,09,1, 11.9,1,1, 20.967, 10553.816, 391.686, 52882.002 24/08/15,15:19:10,04,09,1, 11.9,1,1, 20.967, 10553.825, 391.703, 52881.989 24/08/15,15:19:10,05,09,1, 11.9,1,1, 20.967, 10553.834, 391.699, 52882.020 24/08/15,15:19:10,06,09,1, 11.9,1,1, 20.967, 10553.835, 391.676, 52882.013 24/08/15,15:19:10,07,09,1, 11.9,1,1, 20.967, 10553.845, 391.710, 52882.012 24/08/15,15:19:10,08,09,1, 11.9,1,1, 20.967, 10553.825, 391.679, 52882.031 24/08/15,15:19:10,09,09,1, 11.9,1,1, 20.967, 10553.800, 391.690, 52882.045 24/08/15,15:19:10,10,09,1, 11.9,1,1, 20.967, 10553.818, 391.695, 52882.002 24/08/15,15:19:10,11,09,1, 11.9,1,1, 20.967, 10553.857, 391.700, 52882.024 24/08/15,15:19:10,12,09,1, 11.9,1,1, 20.967, 10553.803, 391.706, 52882.071 24/08/15,15:19:10,13,09,1, 11.9,1,1, 20.967, 10553.786, 391.690, 52881.936 24/08/15,15:19:10,14,09,1, 11.9,1,1, 20.967, 10553.836, 391.700, 52882.020 24/08/15,15:19:10,15,09,1, 11.9,1,1, 20.967, 10553.803, 391.676, 52882.031 24/08/15,15:19:10,16,09,1, 11.9,1,1, 20.967, 10553.833, 391.694, 52882.078 24/08/15,15:19:10,17,09,1, 11.9,1,1, 20.967, 10553.793, 391.680, 52881.984 24/08/15,15:19:10,18,09,1, 11.9,1,1, 20.967, 10553.803, 391.710, 52882.025 24/08/15,15:19:10,19,09,1, 11.9,1,1, 20.967, 10553.808, 391.688, 52882.052 24/08/15,15:19:11,00,10,1, 11.9,1,1, 20.969, 10553.805, 391.688, 52882.052 24/08/15,15:19:11,01,10,1, 11.9,1,1, 20.969, 10553.817, 391.681, 52882.069 24/08/15,15:19:11,02,10,1, 11.9,1,1, 20.969, 10553.803, 391.683, 52882.000 24/08/15,15:19:11,03,10,1, 11.9,1,1, 20.969, 10553.797, 391.692, 52882.051 24/08/15,15:19:11,04,10,1, 11.9,1,1, 20.969, 10553.799, 391.701, 52882.026 24/08/15,15:19:11,05,10,1, 11.9,1,1, 20.969, 10553.795, 391.714, 52881.988 24/08/15,15:19:11,06,10,1, 11.9,1,1, 20.969, 10553.807, 391.694, 52881.989 24/08/15,15:19:11,07,10,1, 11.9,1,1, 20.969, 10553.791, 391.687, 52882.062 24/08/15,15:19:11,08,10,1, 11.9,1,1, 20.969, 10553.776, 391.681, 52882.039 24/08/15,15:19:11,09,10,1, 11.9,1,1, 20.969, 10553.775, 391.690, 52882.075 24/08/15,15:19:11,10,10,1, 11.9,1,1, 20.969, 10553.788, 391.697, 52882.069 24/08/15,15:19:11,11,10,1, 11.9,1,1, 20.969, 10553.800, 391.680, 52882.099 24/08/15,15:19:11,12,10,1, 11.9,1,1, 20.969, 10553.796, 391.678, 52882.047 24/08/15,15:19:11,13,10,1, 11.9,1,1, 20.969, 10553.771, 391.700, 52882.011 24/08/15,15:19:11,14,10,1, 11.9,1,1, 20.969, 10553.782, 391.662, 52882.015 24/08/15,15:19:11,15,10,1, 11.9,1,1, 20.969, 10553.796, 391.698, 52882.051 24/08/15,15:19:11,16,10,1, 11.9,1,1, 20.969, 10553.792, 391.671, 52882.063 24/08/15,15:19:11,17,10,1, 11.9,1,1, 20.969, 10553.802, 391.657, 52881.988 24/08/15,15:19:11,18,10,1, 11.9,1,1, 20.969, 10553.791, 391.680, 52881.993 24/08/15,15:19:11,19,10,1, 11.9,1,1, 20.969, 10553.798, 391.667, 52882.054 24/08/15,15:19:12,00,09,1, 11.9,1,1, 20.970, 10553.796, 391.667, 52882.054 24/08/15,15:19:12,01,09,1, 11.9,1,1, 20.970, 10553.771, 391.691, 52882.054 24/08/15,15:19:12,02,09,1, 11.9,1,1, 20.970, 10553.762, 391.674, 52881.978 24/08/15,15:19:12,03,09,1, 11.9,1,1, 20.970, 10553.779, 391.677, 52881.998 24/08/15,15:19:12,04,09,1, 11.9,1,1, 20.970, 10553.762, 391.691, 52882.011 24/08/15,15:19:12,05,09,1, 11.9,1,1, 20.970, 10553.797, 391.683, 52881.991 24/08/15,15:19:12,06,09,1, 11.9,1,1, 20.970, 10553.767, 391.674, 52882.017 24/08/15,15:19:12,07,09,1, 11.9,1,1, 20.970, 10553.775, 391.702, 52881.985 24/08/15,15:19:12,08,09,1, 11.9,1,1, 20.970, 10553.784, 391.695, 52882.065 24/08/15,15:19:12,09,09,1, 11.9,1,1, 20.970, 10553.750, 391.694, 52882.067 24/08/15,15:19:12,10,09,1, 11.9,1,1, 20.970, 10553.766, 391.685, 52882.039 24/08/15,15:19:12,11,09,1, 11.9,1,1, 20.970, 10553.782, 391.686, 52882.047 24/08/15,15:19:12,12,09,1, 11.9,1,1, 20.970, 10553.762, 391.693, 52882.072 24/08/15,15:19:12,13,09,1, 11.9,1,1, 20.970, 10553.753, 391.673, 52882.089 24/08/15,15:19:12,14,09,1, 11.9,1,1, 20.970, 10553.768, 391.702, 52882.047 24/08/15,15:19:12,15,09,1, 11.9,1,1, 20.970, 10553.770, 391.699, 52882.036 24/08/15,15:19:12,16,09,1, 11.9,1,1, 20.970, 10553.730, 391.657, 52882.053 24/08/15,15:19:12,17,09,1, 11.9,1,1, 20.970, 10553.756, 391.686, 52882.075 24/08/15,15:19:12,18,09,1, 11.9,1,1, 20.970, 10553.718, 391.694, 52882.100 24/08/15,15:19:12,19,09,1, 11.9,1,1, 20.970, 10553.760, 391.682, 52881.975 24/08/15,15:19:13,00,10,1, 12.0,1,1, 20.971, 10553.755, 391.682, 52881.975 24/08/15,15:19:13,01,10,1, 12.0,1,1, 20.971, 10553.762, 391.690, 52882.063 24/08/15,15:19:13,02,10,1, 12.0,1,1, 20.971, 10553.755, 391.674, 52882.006 24/08/15,15:19:13,03,10,1, 12.0,1,1, 20.971, 10553.741, 391.699, 52882.045 24/08/15,15:19:13,04,10,1, 12.0,1,1, 20.971, 10553.753, 391.688, 52882.006 24/08/15,15:19:13,05,10,1, 12.0,1,1, 20.971, 10553.760, 391.697, 52882.118 24/08/15,15:19:13,06,10,1, 12.0,1,1, 20.971, 10553.752, 391.675, 52882.087 24/08/15,15:19:13,07,10,1, 12.0,1,1, 20.971, 10553.750, 391.681, 52882.017 24/08/15,15:19:13,08,10,1, 12.0,1,1, 20.971, 10553.753, 391.667, 52882.009 24/08/15,15:19:13,09,10,1, 12.0,1,1, 20.971, 10553.749, 391.680, 52881.978 24/08/15,15:19:13,10,10,1, 12.0,1,1, 20.971, 10553.729, 391.667, 52882.149 24/08/15,15:19:13,11,10,1, 12.0,1,1, 20.971, 10553.728, 391.680, 52882.059 24/08/15,15:19:13,12,10,1, 12.0,1,1, 20.971, 10553.746, 391.663, 52882.137 24/08/15,15:19:13,13,10,1, 12.0,1,1, 20.971, 10553.774, 391.681, 52882.039 24/08/15,15:19:13,14,10,1, 12.0,1,1, 20.971, 10553.758, 391.653, 52882.039 24/08/15,15:19:13,15,10,1, 12.0,1,1, 20.971, 10553.756, 391.676, 52882.035 24/08/15,15:19:13,16,10,1, 12.0,1,1, 20.971, 10553.743, 391.669, 52882.105 24/08/15,15:19:13,17,10,1, 12.0,1,1, 20.971, 10553.734, 391.670, 52881.979 24/08/15,15:19:13,18,10,1, 12.0,1,1, 20.971, 10553.748, 391.661, 52881.991 24/08/15,15:19:13,19,10,1, 12.0,1,1, 20.971, 10553.745, 391.657, 52882.018 24/08/15,15:19:14,00,10,1, 12.0,1,1, 20.970, 10553.738, 391.657, 52882.018 24/08/15,15:19:14,01,10,1, 12.0,1,1, 20.970, 10553.724, 391.652, 52882.060 24/08/15,15:19:14,02,10,1, 12.0,1,1, 20.970, 10553.752, 391.663, 52882.052 24/08/15,15:19:14,03,10,1, 12.0,1,1, 20.970, 10553.745, 391.670, 52882.049 24/08/15,15:19:14,04,10,1, 12.0,1,1, 20.970, 10553.747, 391.672, 52882.055 24/08/15,15:19:14,05,10,1, 12.0,1,1, 20.970, 10553.753, 391.663, 52882.024 24/08/15,15:19:14,06,10,1, 12.0,1,1, 20.970, 10553.768, 391.642, 52882.032 24/08/15,15:19:14,07,10,1, 12.0,1,1, 20.970, 10553.749, 391.675, 52881.970 24/08/15,15:19:14,08,10,1, 12.0,1,1, 20.970, 10553.761, 391.665, 52882.082 24/08/15,15:19:14,09,10,1, 12.0,1,1, 20.970, 10553.738, 391.656, 52882.078 24/08/15,15:19:14,10,10,1, 12.0,1,1, 20.970, 10553.758, 391.648, 52882.073 24/08/15,15:19:14,11,10,1, 12.0,1,1, 20.970, 10553.755, 391.659, 52882.047 24/08/15,15:19:14,12,10,1, 12.0,1,1, 20.970, 10553.742, 391.631, 52882.026 24/08/15,15:19:14,13,10,1, 12.0,1,1, 20.970, 10553.751, 391.653, 52882.057 24/08/15,15:19:14,14,10,1, 12.0,1,1, 20.970, 10553.733, 391.665, 52882.085 24/08/15,15:19:14,15,10,1, 12.0,1,1, 20.970, 10553.759, 391.646, 52882.025 24/08/15,15:19:14,16,10,1, 12.0,1,1, 20.970, 10553.733, 391.634, 52882.057 24/08/15,15:19:14,17,10,1, 12.0,1,1, 20.970, 10553.756, 391.632, 52882.072 24/08/15,15:19:14,18,10,1, 12.0,1,1, 20.970, 10553.751, 391.647, 52882.041 24/08/15,15:19:14,19,10,1, 12.0,1,1, 20.970, 10553.757, 391.669, 52882.070 24/08/15,15:19:15,00,09,1, 11.9,1,1, 20.968, 10553.755, 391.669, 52882.070 24/08/15,15:19:15,01,09,1, 11.9,1,1, 20.968, 10553.757, 391.664, 52882.053 24/08/15,15:19:15,02,09,1, 11.9,1,1, 20.968, 10553.780, 391.641, 52882.023 24/08/15,15:19:15,03,09,1, 11.9,1,1, 20.968, 10553.745, 391.648, 52882.049 24/08/15,15:19:15,04,09,1, 11.9,1,1, 20.968, 10553.731, 391.657, 52882.032 24/08/15,15:19:15,05,09,1, 11.9,1,1, 20.968, 10553.736, 391.638, 52882.006 24/08/15,15:19:15,06,09,1, 11.9,1,1, 20.968, 10553.759, 391.645, 52882.115 24/08/15,15:19:15,07,09,1, 11.9,1,1, 20.968, 10553.761, 391.666, 52882.023 24/08/15,15:19:15,08,09,1, 11.9,1,1, 20.968, 10553.769, 391.670, 52882.044 24/08/15,15:19:15,09,09,1, 11.9,1,1, 20.968, 10553.769, 391.663, 52882.065 24/08/15,15:19:15,10,09,1, 11.9,1,1, 20.968, 10553.761, 391.661, 52882.018 24/08/15,15:19:15,11,09,1, 11.9,1,1, 20.968, 10553.760, 391.653, 52882.069 24/08/15,15:19:15,12,09,1, 11.9,1,1, 20.968, 10553.756, 391.628, 52882.017 24/08/15,15:19:15,13,09,1, 11.9,1,1, 20.968, 10553.770, 391.658, 52882.040 24/08/15,15:19:15,14,09,1, 11.9,1,1, 20.968, 10553.769, 391.652, 52882.065 24/08/15,15:19:15,15,09,1, 11.9,1,1, 20.968, 10553.767, 391.668, 52881.985 24/08/15,15:19:15,16,09,1, 11.9,1,1, 20.968, 10553.773, 391.667, 52882.096 24/08/15,15:19:15,17,09,1, 11.9,1,1, 20.968, 10553.747, 391.650, 52882.034 24/08/15,15:19:15,18,09,1, 11.9,1,1, 20.968, 10553.744, 391.662, 52881.962 24/08/15,15:19:15,19,09,1, 11.9,1,1, 20.968, 10553.760, 391.651, 52882.065 24/08/15,15:19:16,00,10,1, 11.8,1,1, 20.971, 10553.755, 391.651, 52882.065 24/08/15,15:19:16,01,10,1, 11.8,1,1, 20.971, 10553.733, 391.630, 52882.035 24/08/15,15:19:16,02,10,1, 11.8,1,1, 20.971, 10553.741, 391.611, 52882.050 24/08/15,15:19:16,03,10,1, 11.8,1,1, 20.971, 10553.778, 391.642, 52882.030 24/08/15,15:19:16,04,10,1, 11.8,1,1, 20.971, 10553.759, 391.641, 52882.101 24/08/15,15:19:16,05,10,1, 11.8,1,1, 20.971, 10553.777, 391.648, 52882.032 24/08/15,15:19:16,06,10,1, 11.8,1,1, 20.971, 10553.754, 391.636, 52881.985 24/08/15,15:19:16,07,10,1, 11.8,1,1, 20.971, 10553.775, 391.634, 52882.026 24/08/15,15:19:16,08,10,1, 11.8,1,1, 20.971, 10553.797, 391.622, 52882.015 24/08/15,15:19:16,09,10,1, 11.8,1,1, 20.971, 10553.776, 391.666, 52882.023 24/08/15,15:19:16,10,10,1, 11.8,1,1, 20.971, 10553.786, 391.625, 52882.042 24/08/15,15:19:16,11,10,1, 11.8,1,1, 20.971, 10553.780, 391.624, 52881.989 24/08/15,15:19:16,12,10,1, 11.8,1,1, 20.971, 10553.768, 391.626, 52882.093 24/08/15,15:19:16,13,10,1, 11.8,1,1, 20.971, 10553.779, 391.628, 52881.977 24/08/15,15:19:16,14,10,1, 11.8,1,1, 20.971, 10553.781, 391.642, 52882.055 24/08/15,15:19:16,15,10,1, 11.8,1,1, 20.971, 10553.793, 391.640, 52882.013 24/08/15,15:19:16,16,10,1, 11.8,1,1, 20.971, 10553.794, 391.631, 52881.952 24/08/15,15:19:16,17,10,1, 11.8,1,1, 20.971, 10553.802, 391.633, 52882.041 24/08/15,15:19:16,18,10,1, 11.8,1,1, 20.971, 10553.784, 391.623, 52882.015 24/08/15,15:19:16,19,10,1, 11.8,1,1, 20.971, 10553.821, 391.656, 52882.045 24/08/15,15:19:17,00,10,1, 11.9,1,1, 20.971, 10553.813, 391.656, 52882.045 24/08/15,15:19:17,01,10,1, 11.9,1,1, 20.971, 10553.814, 391.642, 52881.994 24/08/15,15:19:17,02,10,1, 11.9,1,1, 20.971, 10553.791, 391.622, 52881.981 24/08/15,15:19:17,03,10,1, 11.9,1,1, 20.971, 10553.795, 391.625, 52881.987 24/08/15,15:19:17,04,10,1, 11.9,1,1, 20.971, 10553.804, 391.635, 52882.007 24/08/15,15:19:17,05,10,1, 11.9,1,1, 20.971, 10553.822, 391.628, 52881.981 24/08/15,15:19:17,06,10,1, 11.9,1,1, 20.971, 10553.822, 391.647, 52882.008 24/08/15,15:19:17,07,10,1, 11.9,1,1, 20.971, 10553.829, 391.625, 52882.040 24/08/15,15:19:17,08,10,1, 11.9,1,1, 20.971, 10553.834, 391.619, 52882.005 24/08/15,15:19:17,09,10,1, 11.9,1,1, 20.971, 10553.841, 391.627, 52882.014 24/08/15,15:19:17,10,10,1, 11.9,1,1, 20.971, 10553.830, 391.640, 52882.009 24/08/15,15:19:17,11,10,1, 11.9,1,1, 20.971, 10553.852, 391.620, 52881.975 24/08/15,15:19:17,12,10,1, 11.9,1,1, 20.971, 10553.846, 391.636, 52882.034 24/08/15,15:19:17,13,10,1, 11.9,1,1, 20.971, 10553.842, 391.609, 52881.981 24/08/15,15:19:17,14,10,1, 11.9,1,1, 20.971, 10553.832, 391.620, 52882.002 24/08/15,15:19:17,15,10,1, 11.9,1,1, 20.971, 10553.848, 391.631, 52881.972 24/08/15,15:19:17,16,10,1, 11.9,1,1, 20.971, 10553.821, 391.595, 52881.958 24/08/15,15:19:17,17,10,1, 11.9,1,1, 20.971, 10553.827, 391.609, 52882.024 24/08/15,15:19:17,18,10,1, 11.9,1,1, 20.971, 10553.830, 391.606, 52881.982 24/08/15,15:19:17,19,10,1, 11.9,1,1, 20.971, 10553.849, 391.606, 52881.962 24/08/15,15:19:18,00,09,1, 11.9,1,1, 20.968, 10553.846, 391.606, 52881.962 24/08/15,15:19:18,01,09,1, 11.9,1,1, 20.968, 10553.862, 391.612, 52882.018 24/08/15,15:19:18,02,09,1, 11.9,1,1, 20.968, 10553.864, 391.617, 52882.026 24/08/15,15:19:18,03,09,1, 11.9,1,1, 20.968, 10553.868, 391.589, 52881.979 24/08/15,15:19:18,04,09,1, 11.9,1,1, 20.968, 10553.857, 391.584, 52881.944 24/08/15,15:19:18,05,09,1, 11.9,1,1, 20.968, 10553.853, 391.610, 52882.010 24/08/15,15:19:18,06,09,1, 11.9,1,1, 20.968, 10553.851, 391.574, 52882.004 24/08/15,15:19:18,07,09,1, 11.9,1,1, 20.968, 10553.836, 391.557, 52881.914 24/08/15,15:19:18,08,09,1, 11.9,1,1, 20.968, 10553.837, 391.608, 52882.005 24/08/15,15:19:18,09,09,1, 11.9,1,1, 20.968, 10553.851, 391.603, 52882.018 24/08/15,15:19:18,10,09,1, 11.9,1,1, 20.968, 10553.874, 391.588, 52881.986 24/08/15,15:19:18,11,09,1, 11.9,1,1, 20.968, 10553.893, 391.588, 52881.950 24/08/15,15:19:18,12,09,1, 11.9,1,1, 20.968, 10553.866, 391.596, 52882.019 24/08/15,15:19:18,13,09,1, 11.9,1,1, 20.968, 10553.878, 391.587, 52881.927 24/08/15,15:19:18,14,09,1, 11.9,1,1, 20.968, 10553.866, 391.562, 52881.951 24/08/15,15:19:18,15,09,1, 11.9,1,1, 20.968, 10553.867, 391.582, 52882.030 24/08/15,15:19:18,16,09,1, 11.9,1,1, 20.968, 10553.884, 391.573, 52881.944 24/08/15,15:19:18,17,09,1, 11.9,1,1, 20.968, 10553.894, 391.592, 52882.030 24/08/15,15:19:18,18,09,1, 11.9,1,1, 20.968, 10553.889, 391.570, 52882.008 24/08/15,15:19:18,19,09,1, 11.9,1,1, 20.968, 10553.904, 391.575, 52881.970 24/08/15,15:19:19,00,10,1, 11.8,1,1, 20.968, 10553.896, 391.575, 52881.970 24/08/15,15:19:19,01,10,1, 11.8,1,1, 20.968, 10553.869, 391.583, 52882.074 24/08/15,15:19:19,02,10,1, 11.8,1,1, 20.968, 10553.896, 391.569, 52882.024 24/08/15,15:19:19,03,10,1, 11.8,1,1, 20.968, 10553.895, 391.579, 52881.959 24/08/15,15:19:19,04,10,1, 11.8,1,1, 20.968, 10553.872, 391.573, 52881.978 24/08/15,15:19:19,05,10,1, 11.8,1,1, 20.968, 10553.885, 391.579, 52881.994 24/08/15,15:19:19,06,10,1, 11.8,1,1, 20.968, 10553.884, 391.584, 52881.953 24/08/15,15:19:19,07,10,1, 11.8,1,1, 20.968, 10553.913, 391.567, 52881.942 24/08/15,15:19:19,08,10,1, 11.8,1,1, 20.968, 10553.904, 391.599, 52881.976 24/08/15,15:19:19,09,10,1, 11.8,1,1, 20.968, 10553.927, 391.543, 52881.993 24/08/15,15:19:19,10,10,1, 11.8,1,1, 20.968, 10553.901, 391.575, 52881.985 24/08/15,15:19:19,11,10,1, 11.8,1,1, 20.968, 10553.930, 391.592, 52882.005 24/08/15,15:19:19,12,10,1, 11.8,1,1, 20.968, 10553.921, 391.564, 52882.028 24/08/15,15:19:19,13,10,1, 11.8,1,1, 20.968, 10553.937, 391.574, 52882.000 24/08/15,15:19:19,14,10,1, 11.8,1,1, 20.968, 10553.932, 391.581, 52881.996 24/08/15,15:19:19,15,10,1, 11.8,1,1, 20.968, 10553.941, 391.570, 52881.998 24/08/15,15:19:19,16,10,1, 11.8,1,1, 20.968, 10553.924, 391.538, 52881.922 24/08/15,15:19:19,17,10,1, 11.8,1,1, 20.968, 10553.927, 391.558, 52881.978 24/08/15,15:19:19,18,10,1, 11.8,1,1, 20.968, 10553.953, 391.572, 52882.030 24/08/15,15:19:19,19,10,1, 11.8,1,1, 20.968, 10553.960, 391.561, 52881.983 24/08/15,15:19:20,00,09,1, 11.9,1,1, 20.972, 10553.955, 391.561, 52881.983 24/08/15,15:19:20,01,09,1, 11.9,1,1, 20.972, 10553.960, 391.566, 52881.997 24/08/15,15:19:20,02,09,1, 11.9,1,1, 20.972, 10553.946, 391.577, 52882.012 24/08/15,15:19:20,03,09,1, 11.9,1,1, 20.972, 10553.937, 391.560, 52881.939 24/08/15,15:19:20,04,09,1, 11.9,1,1, 20.972, 10553.945, 391.550, 52882.000 24/08/15,15:19:20,05,09,1, 11.9,1,1, 20.972, 10553.918, 391.566, 52881.951 24/08/15,15:19:20,06,09,1, 11.9,1,1, 20.972, 10553.935, 391.547, 52881.952 24/08/15,15:19:20,07,09,1, 11.9,1,1, 20.972, 10553.950, 391.528, 52881.950 24/08/15,15:19:20,08,09,1, 11.9,1,1, 20.972, 10553.954, 391.569, 52882.020 24/08/15,15:19:20,09,09,1, 11.9,1,1, 20.972, 10553.939, 391.576, 52881.975 24/08/15,15:19:20,10,09,1, 11.9,1,1, 20.972, 10553.927, 391.547, 52882.001 24/08/15,15:19:20,11,09,1, 11.9,1,1, 20.972, 10553.958, 391.562, 52881.996 24/08/15,15:19:20,12,09,1, 11.9,1,1, 20.972, 10553.959, 391.558, 52881.969 24/08/15,15:19:20,13,09,1, 11.9,1,1, 20.972, 10553.950, 391.535, 52881.966 24/08/15,15:19:20,14,09,1, 11.9,1,1, 20.972, 10553.989, 391.534, 52881.937 24/08/15,15:19:20,15,09,1, 11.9,1,1, 20.972, 10553.987, 391.528, 52882.025 24/08/15,15:19:20,16,09,1, 11.9,1,1, 20.972, 10553.971, 391.553, 52882.013 24/08/15,15:19:20,17,09,1, 11.9,1,1, 20.972, 10553.978, 391.529, 52881.972 24/08/15,15:19:20,18,09,1, 11.9,1,1, 20.972, 10553.963, 391.547, 52882.013 24/08/15,15:19:20,19,09,1, 11.9,1,1, 20.972, 10553.980, 391.540, 52881.977 24/08/15,15:19:21,00,09,1, 11.9,1,1, 20.975, 10553.980, 391.540, 52881.977 24/08/15,15:19:21,01,09,1, 11.9,1,1, 20.975, 10553.957, 391.551, 52882.003 24/08/15,15:19:21,02,09,1, 11.9,1,1, 20.975, 10553.986, 391.513, 52881.969 24/08/15,15:19:21,03,09,1, 11.9,1,1, 20.975, 10553.961, 391.535, 52881.950 24/08/15,15:19:21,04,09,1, 11.9,1,1, 20.975, 10553.993, 391.525, 52881.997 24/08/15,15:19:21,05,09,1, 11.9,1,1, 20.975, 10554.001, 391.506, 52881.992 24/08/15,15:19:21,06,09,1, 11.9,1,1, 20.975, 10553.992, 391.510, 52881.982 24/08/15,15:19:21,07,09,1, 11.9,1,1, 20.975, 10554.000, 391.529, 52881.990 24/08/15,15:19:21,08,09,1, 11.9,1,1, 20.975, 10554.007, 391.520, 52881.975 24/08/15,15:19:21,09,09,1, 11.9,1,1, 20.975, 10554.012, 391.527, 52881.930 24/08/15,15:19:21,10,09,1, 11.9,1,1, 20.975, 10553.989, 391.523, 52881.962 24/08/15,15:19:21,11,09,1, 11.9,1,1, 20.975, 10553.976, 391.525, 52881.978 24/08/15,15:19:21,12,09,1, 11.9,1,1, 20.975, 10553.983, 391.535, 52881.978 24/08/15,15:19:21,13,09,1, 11.9,1,1, 20.975, 10553.982, 391.521, 52881.953 24/08/15,15:19:21,14,09,1, 11.9,1,1, 20.975, 10554.010, 391.527, 52881.954 24/08/15,15:19:21,15,09,1, 11.9,1,1, 20.975, 10554.001, 391.485, 52881.969 24/08/15,15:19:21,16,09,1, 11.9,1,1, 20.975, 10553.991, 391.504, 52881.923 24/08/15,15:19:21,17,09,1, 11.9,1,1, 20.975, 10554.004, 391.506, 52881.980 24/08/15,15:19:21,18,09,1, 11.9,1,1, 20.975, 10554.006, 391.500, 52881.995 24/08/15,15:19:21,19,09,1, 11.9,1,1, 20.975, 10553.997, 391.515, 52881.964 24/08/15,15:19:22,00,09,1, 11.9,1,1, 20.968, 10553.997, 391.515, 52881.964 24/08/15,15:19:22,01,09,1, 11.9,1,1, 20.968, 10554.020, 391.539, 52881.963 24/08/15,15:19:22,02,09,1, 11.9,1,1, 20.968, 10554.003, 391.513, 52881.975 24/08/15,15:19:22,03,09,1, 11.9,1,1, 20.968, 10554.010, 391.520, 52881.951 24/08/15,15:19:22,04,09,1, 11.9,1,1, 20.968, 10554.032, 391.530, 52881.975 24/08/15,15:19:22,05,09,1, 11.9,1,1, 20.968, 10554.016, 391.516, 52881.976 24/08/15,15:19:22,06,09,1, 11.9,1,1, 20.968, 10553.989, 391.508, 52881.955 24/08/15,15:19:22,07,09,1, 11.9,1,1, 20.968, 10553.993, 391.472, 52881.984 24/08/15,15:19:22,08,09,1, 11.9,1,1, 20.968, 10554.007, 391.510, 52881.962 24/08/15,15:19:22,09,09,1, 11.9,1,1, 20.968, 10554.004, 391.495, 52881.987 24/08/15,15:19:22,10,09,1, 11.9,1,1, 20.968, 10554.031, 391.506, 52881.969 24/08/15,15:19:22,11,09,1, 11.9,1,1, 20.968, 10554.016, 391.516, 52881.964 24/08/15,15:19:22,12,09,1, 11.9,1,1, 20.968, 10554.033, 391.491, 52881.952 24/08/15,15:19:22,13,09,1, 11.9,1,1, 20.968, 10554.028, 391.492, 52881.981 24/08/15,15:19:22,14,09,1, 11.9,1,1, 20.968, 10554.008, 391.502, 52881.957 24/08/15,15:19:22,15,09,1, 11.9,1,1, 20.968, 10553.993, 391.483, 52882.016 24/08/15,15:19:22,16,09,1, 11.9,1,1, 20.968, 10554.025, 391.502, 52881.971 24/08/15,15:19:22,17,09,1, 11.9,1,1, 20.968, 10554.035, 391.484, 52881.947 24/08/15,15:19:22,18,09,1, 11.9,1,1, 20.968, 10553.994, 391.490, 52881.969 24/08/15,15:19:22,19,09,1, 11.9,1,1, 20.968, 10553.995, 391.497, 52881.965 24/08/15,15:19:23,00,08,1, 11.9,1,1, 20.971, 10553.988, 391.497, 52881.965 24/08/15,15:19:23,01,08,1, 11.9,1,1, 20.971, 10553.996, 391.466, 52881.974 24/08/15,15:19:23,02,08,1, 11.9,1,1, 20.971, 10554.016, 391.482, 52881.947 24/08/15,15:19:23,03,08,1, 11.9,1,1, 20.971, 10553.999, 391.461, 52881.983 24/08/15,15:19:23,04,08,1, 11.9,1,1, 20.971, 10553.998, 391.463, 52881.948 24/08/15,15:19:23,05,08,1, 11.9,1,1, 20.971, 10554.007, 391.484, 52881.975 24/08/15,15:19:23,06,08,1, 11.9,1,1, 20.971, 10554.029, 391.472, 52881.920 24/08/15,15:19:23,07,08,1, 11.9,1,1, 20.971, 10553.998, 391.468, 52881.935 24/08/15,15:19:23,08,08,1, 11.9,1,1, 20.971, 10554.024, 391.466, 52881.993 24/08/15,15:19:23,09,08,1, 11.9,1,1, 20.971, 10554.022, 391.476, 52881.951 24/08/15,15:19:23,10,08,1, 11.9,1,1, 20.971, 10554.008, 391.468, 52881.917 24/08/15,15:19:23,11,08,1, 11.9,1,1, 20.971, 10554.023, 391.473, 52881.984 24/08/15,15:19:23,12,08,1, 11.9,1,1, 20.971, 10554.003, 391.487, 52881.956 24/08/15,15:19:23,13,08,1, 11.9,1,1, 20.971, 10554.025, 391.490, 52881.947 24/08/15,15:19:23,14,08,1, 11.9,1,1, 20.971, 10554.010, 391.488, 52881.986 24/08/15,15:19:23,15,08,1, 11.9,1,1, 20.971, 10554.028, 391.486, 52881.940 24/08/15,15:19:23,16,08,1, 11.9,1,1, 20.971, 10554.001, 391.473, 52881.971 24/08/15,15:19:23,17,08,1, 11.9,1,1, 20.971, 10554.012, 391.480, 52881.947 24/08/15,15:19:23,18,08,1, 11.9,1,1, 20.971, 10554.024, 391.464, 52881.962 24/08/15,15:19:23,19,08,1, 11.9,1,1, 20.971, 10554.009, 391.477, 52881.971 24/08/15,15:19:24,00,08,1, 12.0,1,1, 20.969, 10554.005, 391.477, 52881.971 24/08/15,15:19:24,01,08,1, 12.0,1,1, 20.969, 10553.993, 391.453, 52881.923 24/08/15,15:19:24,02,08,1, 12.0,1,1, 20.969, 10553.992, 391.456, 52881.933 24/08/15,15:19:24,03,08,1, 12.0,1,1, 20.969, 10554.011, 391.477, 52881.995 24/08/15,15:19:24,04,08,1, 12.0,1,1, 20.969, 10554.028, 391.459, 52881.969 24/08/15,15:19:24,05,08,1, 12.0,1,1, 20.969, 10554.047, 391.472, 52881.963 24/08/15,15:19:24,06,08,1, 12.0,1,1, 20.969, 10554.001, 391.495, 52881.942 24/08/15,15:19:24,07,08,1, 12.0,1,1, 20.969, 10554.009, 391.444, 52881.897 24/08/15,15:19:24,08,08,1, 12.0,1,1, 20.969, 10554.003, 391.441, 52881.907 24/08/15,15:19:24,09,08,1, 12.0,1,1, 20.969, 10554.011, 391.471, 52881.946 24/08/15,15:19:24,10,08,1, 12.0,1,1, 20.969, 10554.001, 391.459, 52881.923 24/08/15,15:19:24,11,08,1, 12.0,1,1, 20.969, 10554.036, 391.453, 52881.914 24/08/15,15:19:24,12,08,1, 12.0,1,1, 20.969, 10554.005, 391.438, 52881.878 24/08/15,15:19:24,13,08,1, 12.0,1,1, 20.969, 10553.992, 391.462, 52881.930 24/08/15,15:19:24,14,08,1, 12.0,1,1, 20.969, 10554.009, 391.470, 52881.924 24/08/15,15:19:24,15,08,1, 12.0,1,1, 20.969, 10553.996, 391.453, 52881.914 24/08/15,15:19:24,16,08,1, 12.0,1,1, 20.969, 10554.019, 391.447, 52881.959 24/08/15,15:19:24,17,08,1, 12.0,1,1, 20.969, 10554.018, 391.435, 52881.927 24/08/15,15:19:24,18,08,1, 12.0,1,1, 20.969, 10554.003, 391.452, 52881.895 24/08/15,15:19:24,19,08,1, 12.0,1,1, 20.969, 10554.001, 391.439, 52881.964 24/08/15,15:19:25,00,08,1, 11.9,1,1, 20.967, 10553.997, 391.439, 52881.964 24/08/15,15:19:25,01,08,1, 11.9,1,1, 20.967, 10554.020, 391.450, 52881.949 24/08/15,15:19:25,02,08,1, 11.9,1,1, 20.967, 10553.985, 391.432, 52881.950 24/08/15,15:19:25,03,08,1, 11.9,1,1, 20.967, 10554.016, 391.435, 52881.959 24/08/15,15:19:25,04,08,1, 11.9,1,1, 20.967, 10553.997, 391.441, 52881.938 24/08/15,15:19:25,05,08,1, 11.9,1,1, 20.967, 10553.996, 391.438, 52881.944 24/08/15,15:19:25,06,08,1, 11.9,1,1, 20.967, 10554.002, 391.451, 52881.943 24/08/15,15:19:25,07,08,1, 11.9,1,1, 20.967, 10553.995, 391.437, 52881.935 24/08/15,15:19:25,08,08,1, 11.9,1,1, 20.967, 10553.998, 391.426, 52881.932 24/08/15,15:19:25,09,08,1, 11.9,1,1, 20.967, 10553.983, 391.436, 52881.954 24/08/15,15:19:25,10,08,1, 11.9,1,1, 20.967, 10553.990, 391.427, 52881.938 24/08/15,15:19:25,11,08,1, 11.9,1,1, 20.967, 10553.982, 391.462, 52881.930 24/08/15,15:19:25,12,08,1, 11.9,1,1, 20.967, 10553.989, 391.455, 52881.969 24/08/15,15:19:25,13,08,1, 11.9,1,1, 20.967, 10553.979, 391.433, 52881.932 24/08/15,15:19:25,14,08,1, 11.9,1,1, 20.967, 10553.973, 391.429, 52881.925 24/08/15,15:19:25,15,08,1, 11.9,1,1, 20.967, 10554.000, 391.419, 52881.903 24/08/15,15:19:25,16,08,1, 11.9,1,1, 20.967, 10553.988, 391.435, 52881.933 24/08/15,15:19:25,17,08,1, 11.9,1,1, 20.967, 10554.005, 391.430, 52881.913 24/08/15,15:19:25,18,08,1, 11.9,1,1, 20.967, 10554.000, 391.476, 52881.947 24/08/15,15:19:25,19,08,1, 11.9,1,1, 20.967, 10553.997, 391.474, 52881.927 24/08/15,15:19:26,00,08,1, 11.9,1,1, 20.969, 10553.997, 391.474, 52881.927 24/08/15,15:19:26,01,08,1, 11.9,1,1, 20.969, 10554.002, 391.441, 52881.949 24/08/15,15:19:26,02,08,1, 11.9,1,1, 20.969, 10554.004, 391.461, 52881.868 24/08/15,15:19:26,03,08,1, 11.9,1,1, 20.969, 10553.988, 391.473, 52881.945 24/08/15,15:19:26,04,08,1, 11.9,1,1, 20.969, 10553.994, 391.450, 52881.908 24/08/15,15:19:26,05,08,1, 11.9,1,1, 20.969, 10553.964, 391.462, 52882.011 24/08/15,15:19:26,06,08,1, 11.9,1,1, 20.969, 10553.989, 391.445, 52881.977 24/08/15,15:19:26,07,08,1, 11.9,1,1, 20.969, 10553.933, 391.457, 52881.932 24/08/15,15:19:26,08,08,1, 11.9,1,1, 20.969, 10553.987, 391.448, 52882.009 24/08/15,15:19:26,09,08,1, 11.9,1,1, 20.969, 10553.980, 391.450, 52881.892 24/08/15,15:19:26,10,08,1, 11.9,1,1, 20.969, 10554.029, 391.447, 52881.909 24/08/15,15:19:26,11,08,1, 11.9,1,1, 20.969, 10554.005, 391.456, 52881.948 24/08/15,15:19:26,12,08,1, 11.9,1,1, 20.969, 10554.005, 391.447, 52881.922 24/08/15,15:19:26,13,08,1, 11.9,1,1, 20.969, 10553.999, 391.463, 52881.919 24/08/15,15:19:26,14,08,1, 11.9,1,1, 20.969, 10554.008, 391.465, 52881.953 24/08/15,15:19:26,15,08,1, 11.9,1,1, 20.969, 10553.991, 391.455, 52881.963 24/08/15,15:19:26,16,08,1, 11.9,1,1, 20.969, 10554.025, 391.464, 52881.913 24/08/15,15:19:26,17,08,1, 11.9,1,1, 20.969, 10554.008, 391.468, 52881.949 24/08/15,15:19:26,18,08,1, 11.9,1,1, 20.969, 10554.003, 391.460, 52881.919 24/08/15,15:19:26,19,08,1, 11.9,1,1, 20.969, 10554.012, 391.448, 52881.955 24/08/15,15:19:27,00,10,1, 12.0,1,1, 20.967, 10554.005, 391.448, 52881.955 24/08/15,15:19:27,01,10,1, 12.0,1,1, 20.967, 10553.989, 391.469, 52881.958 24/08/15,15:19:27,02,10,1, 12.0,1,1, 20.967, 10554.008, 391.475, 52881.983 24/08/15,15:19:27,03,10,1, 12.0,1,1, 20.967, 10553.998, 391.464, 52881.985 24/08/15,15:19:27,04,10,1, 12.0,1,1, 20.967, 10554.002, 391.463, 52881.975 24/08/15,15:19:27,05,10,1, 12.0,1,1, 20.967, 10553.975, 391.452, 52881.950 24/08/15,15:19:27,06,10,1, 12.0,1,1, 20.967, 10553.974, 391.454, 52881.934 24/08/15,15:19:27,07,10,1, 12.0,1,1, 20.967, 10553.988, 391.468, 52881.983 24/08/15,15:19:27,08,10,1, 12.0,1,1, 20.967, 10553.980, 391.473, 52881.903 24/08/15,15:19:27,09,10,1, 12.0,1,1, 20.967, 10554.013, 391.446, 52881.903 24/08/15,15:19:27,10,10,1, 12.0,1,1, 20.967, 10553.982, 391.463, 52881.880 24/08/15,15:19:27,11,10,1, 12.0,1,1, 20.967, 10553.971, 391.492, 52881.957 24/08/15,15:19:27,12,10,1, 12.0,1,1, 20.967, 10553.993, 391.447, 52881.960 24/08/15,15:19:27,13,10,1, 12.0,1,1, 20.967, 10553.980, 391.459, 52881.932 24/08/15,15:19:27,14,10,1, 12.0,1,1, 20.967, 10553.999, 391.451, 52881.871 24/08/15,15:19:27,15,10,1, 12.0,1,1, 20.967, 10553.994, 391.462, 52881.940 24/08/15,15:19:27,16,10,1, 12.0,1,1, 20.967, 10553.994, 391.457, 52881.887 24/08/15,15:19:27,17,10,1, 12.0,1,1, 20.967, 10553.977, 391.469, 52881.931 24/08/15,15:19:27,18,10,1, 12.0,1,1, 20.967, 10553.992, 391.425, 52881.916 24/08/15,15:19:27,19,10,1, 12.0,1,1, 20.967, 10553.983, 391.455, 52881.881 24/08/15,15:19:28,00,09,1, 12.0,1,1, 20.969, 10553.980, 391.455, 52881.881 24/08/15,15:19:28,01,09,1, 12.0,1,1, 20.969, 10554.008, 391.428, 52881.855 24/08/15,15:19:28,02,09,1, 12.0,1,1, 20.969, 10554.005, 391.420, 52881.917 24/08/15,15:19:28,03,09,1, 12.0,1,1, 20.969, 10554.015, 391.434, 52881.982 24/08/15,15:19:28,04,09,1, 12.0,1,1, 20.969, 10554.004, 391.456, 52881.960 24/08/15,15:19:28,05,09,1, 12.0,1,1, 20.969, 10554.004, 391.465, 52882.001 24/08/15,15:19:28,06,09,1, 12.0,1,1, 20.969, 10553.998, 391.411, 52881.920 24/08/15,15:19:28,07,09,1, 12.0,1,1, 20.969, 10553.995, 391.435, 52881.874 24/08/15,15:19:28,08,09,1, 12.0,1,1, 20.969, 10554.010, 391.449, 52881.919 24/08/15,15:19:28,09,09,1, 12.0,1,1, 20.969, 10553.991, 391.458, 52881.944 24/08/15,15:19:28,10,09,1, 12.0,1,1, 20.969, 10554.000, 391.436, 52881.956 24/08/15,15:19:28,11,09,1, 12.0,1,1, 20.969, 10553.978, 391.440, 52881.935 24/08/15,15:19:28,12,09,1, 12.0,1,1, 20.969, 10554.007, 391.443, 52881.901 24/08/15,15:19:28,13,09,1, 12.0,1,1, 20.969, 10553.979, 391.430, 52881.862 24/08/15,15:19:28,14,09,1, 12.0,1,1, 20.969, 10553.992, 391.415, 52881.946 24/08/15,15:19:28,15,09,1, 12.0,1,1, 20.969, 10554.003, 391.437, 52881.914 24/08/15,15:19:28,16,09,1, 12.0,1,1, 20.969, 10553.997, 391.445, 52881.913 24/08/15,15:19:28,17,09,1, 12.0,1,1, 20.969, 10554.027, 391.432, 52881.897 24/08/15,15:19:28,18,09,1, 12.0,1,1, 20.969, 10554.001, 391.438, 52881.922 24/08/15,15:19:28,19,09,1, 12.0,1,1, 20.969, 10554.002, 391.433, 52881.912 24/08/15,15:19:29,00,10,1, 11.8,1,1, 20.970, 10553.997, 391.433, 52881.912 24/08/15,15:19:29,01,10,1, 11.8,1,1, 20.970, 10554.018, 391.422, 52881.938 24/08/15,15:19:29,02,10,1, 11.8,1,1, 20.970, 10554.003, 391.443, 52881.892 24/08/15,15:19:29,03,10,1, 11.8,1,1, 20.970, 10553.986, 391.459, 52881.866 24/08/15,15:19:29,04,10,1, 11.8,1,1, 20.970, 10554.001, 391.447, 52881.886 24/08/15,15:19:29,05,10,1, 11.8,1,1, 20.970, 10554.008, 391.443, 52881.881 24/08/15,15:19:29,06,10,1, 11.8,1,1, 20.970, 10553.998, 391.430, 52881.930 24/08/15,15:19:29,07,10,1, 11.8,1,1, 20.970, 10553.993, 391.444, 52881.935 24/08/15,15:19:29,08,10,1, 11.8,1,1, 20.970, 10554.024, 391.444, 52881.896 24/08/15,15:19:29,09,10,1, 11.8,1,1, 20.970, 10554.002, 391.449, 52881.901 24/08/15,15:19:29,10,10,1, 11.8,1,1, 20.970, 10553.985, 391.446, 52881.899 24/08/15,15:19:29,11,10,1, 11.8,1,1, 20.970, 10553.997, 391.432, 52881.863 24/08/15,15:19:29,12,10,1, 11.8,1,1, 20.970, 10554.001, 391.443, 52881.924 24/08/15,15:19:29,13,10,1, 11.8,1,1, 20.970, 10553.984, 391.456, 52881.918 24/08/15,15:19:29,14,10,1, 11.8,1,1, 20.970, 10553.992, 391.452, 52881.954 24/08/15,15:19:29,15,10,1, 11.8,1,1, 20.970, 10554.003, 391.424, 52881.932 24/08/15,15:19:29,16,10,1, 11.8,1,1, 20.970, 10553.980, 391.454, 52881.919 24/08/15,15:19:29,17,10,1, 11.8,1,1, 20.970, 10553.989, 391.442, 52881.951 24/08/15,15:19:29,18,10,1, 11.8,1,1, 20.970, 10554.000, 391.438, 52881.948 24/08/15,15:19:29,19,10,1, 11.8,1,1, 20.970, 10553.978, 391.451, 52881.953 24/08/15,15:19:30,00,10,1, 11.9,1,1, 20.969, 10553.972, 391.451, 52881.953 24/08/15,15:19:30,01,10,1, 11.9,1,1, 20.969, 10553.984, 391.427, 52881.880 24/08/15,15:19:30,02,10,1, 11.9,1,1, 20.969, 10553.992, 391.431, 52881.944 24/08/15,15:19:30,03,10,1, 11.9,1,1, 20.969, 10553.984, 391.439, 52881.868 24/08/15,15:19:30,04,10,1, 11.9,1,1, 20.969, 10553.956, 391.439, 52881.873 24/08/15,15:19:30,05,10,1, 11.9,1,1, 20.969, 10553.995, 391.441, 52881.932 24/08/15,15:19:30,06,10,1, 11.9,1,1, 20.969, 10554.004, 391.434, 52881.901 24/08/15,15:19:30,07,10,1, 11.9,1,1, 20.969, 10553.996, 391.453, 52881.908 24/08/15,15:19:30,08,10,1, 11.9,1,1, 20.969, 10554.007, 391.442, 52881.923 24/08/15,15:19:30,09,10,1, 11.9,1,1, 20.969, 10553.977, 391.435, 52881.914 24/08/15,15:19:30,10,10,1, 11.9,1,1, 20.969, 10553.990, 391.432, 52881.920 24/08/15,15:19:30,11,10,1, 11.9,1,1, 20.969, 10553.973, 391.430, 52881.936 24/08/15,15:19:30,12,10,1, 11.9,1,1, 20.969, 10553.993, 391.432, 52881.922 24/08/15,15:19:30,13,10,1, 11.9,1,1, 20.969, 10553.994, 391.415, 52881.947 24/08/15,15:19:30,14,10,1, 11.9,1,1, 20.969, 10553.994, 391.423, 52881.924 24/08/15,15:19:30,15,10,1, 11.9,1,1, 20.969, 10554.000, 391.416, 52881.905 24/08/15,15:19:30,16,10,1, 11.9,1,1, 20.969, 10553.988, 391.432, 52881.929 24/08/15,15:19:30,17,10,1, 11.9,1,1, 20.969, 10553.985, 391.412, 52881.899 24/08/15,15:19:30,18,10,1, 11.9,1,1, 20.969, 10553.998, 391.424, 52881.902 24/08/15,15:19:30,19,10,1, 11.9,1,1, 20.969, 10553.994, 391.413, 52881.902 24/08/15,15:19:31,00,09,1, 11.9,1,1, 20.968, 10553.988, 391.413, 52881.902 24/08/15,15:19:31,01,09,1, 11.9,1,1, 20.968, 10554.011, 391.415, 52881.870 24/08/15,15:19:31,02,09,1, 11.9,1,1, 20.968, 10553.976, 391.440, 52881.923 24/08/15,15:19:31,03,09,1, 11.9,1,1, 20.968, 10554.007, 391.407, 52881.901 24/08/15,15:19:31,04,09,1, 11.9,1,1, 20.968, 10554.014, 391.416, 52881.881 24/08/15,15:19:31,05,09,1, 11.9,1,1, 20.968, 10553.986, 391.413, 52881.903 24/08/15,15:19:31,06,09,1, 11.9,1,1, 20.968, 10554.005, 391.401, 52881.904 24/08/15,15:19:31,07,09,1, 11.9,1,1, 20.968, 10554.004, 391.381, 52881.915 24/08/15,15:19:31,08,09,1, 11.9,1,1, 20.968, 10553.999, 391.386, 52881.932 24/08/15,15:19:31,09,09,1, 11.9,1,1, 20.968, 10554.005, 391.390, 52881.910 24/08/15,15:19:31,10,09,1, 11.9,1,1, 20.968, 10553.980, 391.403, 52881.910 24/08/15,15:19:31,11,09,1, 11.9,1,1, 20.968, 10554.003, 391.389, 52881.927 24/08/15,15:19:31,12,09,1, 11.9,1,1, 20.968, 10554.000, 391.390, 52881.873 24/08/15,15:19:31,13,09,1, 11.9,1,1, 20.968, 10553.973, 391.386, 52881.876 24/08/15,15:19:31,14,09,1, 11.9,1,1, 20.968, 10554.008, 391.399, 52881.902 24/08/15,15:19:31,15,09,1, 11.9,1,1, 20.968, 10554.005, 391.393, 52881.935 24/08/15,15:19:31,16,09,1, 11.9,1,1, 20.968, 10553.985, 391.381, 52881.869 24/08/15,15:19:31,17,09,1, 11.9,1,1, 20.968, 10553.994, 391.384, 52881.880 24/08/15,15:19:31,18,09,1, 11.9,1,1, 20.968, 10553.978, 391.393, 52881.917 24/08/15,15:19:31,19,09,1, 11.9,1,1, 20.968, 10554.005, 391.378, 52881.848 24/08/15,15:19:32,00,09,1, 11.9,1,1, 20.968, 10554.005, 391.378, 52881.848 24/08/15,15:19:32,01,09,1, 11.9,1,1, 20.968, 10554.004, 391.393, 52881.893 24/08/15,15:19:32,02,09,1, 11.9,1,1, 20.968, 10553.988, 391.412, 52881.902 24/08/15,15:19:32,03,09,1, 11.9,1,1, 20.968, 10553.972, 391.415, 52881.885 24/08/15,15:19:32,04,09,1, 11.9,1,1, 20.968, 10553.991, 391.402, 52881.930 24/08/15,15:19:32,05,09,1, 11.9,1,1, 20.968, 10554.015, 391.374, 52881.869 24/08/15,15:19:32,06,09,1, 11.9,1,1, 20.968, 10553.992, 391.398, 52881.902 24/08/15,15:19:32,07,09,1, 11.9,1,1, 20.968, 10554.019, 391.425, 52881.883 24/08/15,15:19:32,08,09,1, 11.9,1,1, 20.968, 10553.977, 391.394, 52881.886 24/08/15,15:19:32,09,09,1, 11.9,1,1, 20.968, 10554.020, 391.377, 52881.853 24/08/15,15:19:32,10,09,1, 11.9,1,1, 20.968, 10553.994, 391.405, 52881.845 24/08/15,15:19:32,11,09,1, 11.9,1,1, 20.968, 10553.998, 391.371, 52881.859 24/08/15,15:19:32,12,09,1, 11.9,1,1, 20.968, 10553.977, 391.397, 52881.893 24/08/15,15:19:32,13,09,1, 11.9,1,1, 20.968, 10553.982, 391.399, 52881.876 24/08/15,15:19:32,14,09,1, 11.9,1,1, 20.968, 10554.000, 391.379, 52881.852 24/08/15,15:19:32,15,09,1, 11.9,1,1, 20.968, 10553.990, 391.404, 52881.823 24/08/15,15:19:32,16,09,1, 11.9,1,1, 20.968, 10553.991, 391.407, 52881.809 24/08/15,15:19:32,17,09,1, 11.9,1,1, 20.968, 10553.983, 391.388, 52881.880 24/08/15,15:19:32,18,09,1, 11.9,1,1, 20.968, 10554.003, 391.385, 52881.877 24/08/15,15:19:32,19,09,1, 11.9,1,1, 20.968, 10554.005, 391.389, 52881.835 24/08/15,15:19:33,00,09,1, 11.9,1,1, 20.971, 10553.997, 391.389, 52881.835 24/08/15,15:19:33,01,09,1, 11.9,1,1, 20.971, 10554.010, 391.396, 52881.829 24/08/15,15:19:33,02,09,1, 11.9,1,1, 20.971, 10553.990, 391.380, 52881.878 24/08/15,15:19:33,03,09,1, 11.9,1,1, 20.971, 10554.028, 391.386, 52881.867 24/08/15,15:19:33,04,09,1, 11.9,1,1, 20.971, 10554.019, 391.383, 52881.849 24/08/15,15:19:33,05,09,1, 11.9,1,1, 20.971, 10554.028, 391.387, 52881.845 24/08/15,15:19:33,06,09,1, 11.9,1,1, 20.971, 10554.009, 391.364, 52881.851 24/08/15,15:19:33,07,09,1, 11.9,1,1, 20.971, 10554.026, 391.368, 52881.887 24/08/15,15:19:33,08,09,1, 11.9,1,1, 20.971, 10554.001, 391.386, 52881.873 24/08/15,15:19:33,09,09,1, 11.9,1,1, 20.971, 10553.995, 391.378, 52881.874 24/08/15,15:19:33,10,09,1, 11.9,1,1, 20.971, 10553.986, 391.369, 52881.879 24/08/15,15:19:33,11,09,1, 11.9,1,1, 20.971, 10553.991, 391.367, 52881.877 24/08/15,15:19:33,12,09,1, 11.9,1,1, 20.971, 10553.998, 391.373, 52881.863 24/08/15,15:19:33,13,09,1, 11.9,1,1, 20.971, 10554.018, 391.348, 52881.856 24/08/15,15:19:33,14,09,1, 11.9,1,1, 20.971, 10553.984, 391.364, 52881.898 24/08/15,15:19:33,15,09,1, 11.9,1,1, 20.971, 10553.976, 391.355, 52881.875 24/08/15,15:19:33,16,09,1, 11.9,1,1, 20.971, 10553.970, 391.368, 52881.876 24/08/15,15:19:33,17,09,1, 11.9,1,1, 20.971, 10553.983, 391.362, 52881.860 24/08/15,15:19:33,18,09,1, 11.9,1,1, 20.971, 10553.961, 391.396, 52881.876 24/08/15,15:19:33,19,09,1, 11.9,1,1, 20.971, 10553.966, 391.387, 52881.864 24/08/15,15:19:34,00,09,1, 11.9,1,1, 20.969, 10553.963, 391.387, 52881.864 24/08/15,15:19:34,01,09,1, 11.9,1,1, 20.969, 10553.953, 391.398, 52881.840 24/08/15,15:19:34,02,09,1, 11.9,1,1, 20.969, 10553.946, 391.373, 52881.815 24/08/15,15:19:34,03,09,1, 11.9,1,1, 20.969, 10553.985, 391.368, 52881.864 24/08/15,15:19:34,04,09,1, 11.9,1,1, 20.969, 10553.975, 391.379, 52881.881 24/08/15,15:19:34,05,09,1, 11.9,1,1, 20.969, 10553.971, 391.400, 52881.858 24/08/15,15:19:34,06,09,1, 11.9,1,1, 20.969, 10553.963, 391.378, 52881.828 24/08/15,15:19:34,07,09,1, 11.9,1,1, 20.969, 10553.983, 391.361, 52881.856 24/08/15,15:19:34,08,09,1, 11.9,1,1, 20.969, 10553.960, 391.367, 52881.837 24/08/15,15:19:34,09,09,1, 11.9,1,1, 20.969, 10553.979, 391.386, 52881.844 24/08/15,15:19:34,10,09,1, 11.9,1,1, 20.969, 10553.961, 391.381, 52881.840 24/08/15,15:19:34,11,09,1, 11.9,1,1, 20.969, 10553.974, 391.390, 52881.861 24/08/15,15:19:34,12,09,1, 11.9,1,1, 20.969, 10553.971, 391.372, 52881.850 24/08/15,15:19:34,13,09,1, 11.9,1,1, 20.969, 10553.978, 391.377, 52881.913 24/08/15,15:19:34,14,09,1, 11.9,1,1, 20.969, 10553.988, 391.372, 52881.884 24/08/15,15:19:34,15,09,1, 11.9,1,1, 20.969, 10553.984, 391.383, 52881.869 24/08/15,15:19:34,16,09,1, 11.9,1,1, 20.969, 10553.963, 391.383, 52881.882 24/08/15,15:19:34,17,09,1, 11.9,1,1, 20.969, 10553.962, 391.368, 52881.883 24/08/15,15:19:34,18,09,1, 11.9,1,1, 20.969, 10553.963, 391.381, 52881.893 24/08/15,15:19:34,19,09,1, 11.9,1,1, 20.969, 10553.961, 391.381, 52881.886 24/08/15,15:19:35,00,09,1, 11.8,1,1, 20.971, 10553.955, 391.381, 52881.886 24/08/15,15:19:35,01,09,1, 11.8,1,1, 20.971, 10553.987, 391.370, 52881.863 24/08/15,15:19:35,02,09,1, 11.8,1,1, 20.971, 10553.978, 391.370, 52881.870 24/08/15,15:19:35,03,09,1, 11.8,1,1, 20.971, 10553.978, 391.365, 52881.873 24/08/15,15:19:35,04,09,1, 11.8,1,1, 20.971, 10553.970, 391.362, 52881.861 24/08/15,15:19:35,05,09,1, 11.8,1,1, 20.971, 10553.970, 391.375, 52881.833 24/08/15,15:19:35,06,09,1, 11.8,1,1, 20.971, 10553.961, 391.363, 52881.844 24/08/15,15:19:35,07,09,1, 11.8,1,1, 20.971, 10553.971, 391.383, 52881.870 24/08/15,15:19:35,08,09,1, 11.8,1,1, 20.971, 10553.989, 391.369, 52881.896 24/08/15,15:19:35,09,09,1, 11.8,1,1, 20.971, 10553.957, 391.364, 52881.860 24/08/15,15:19:35,10,09,1, 11.8,1,1, 20.971, 10553.977, 391.369, 52881.906 24/08/15,15:19:35,11,09,1, 11.8,1,1, 20.971, 10553.970, 391.375, 52881.856 24/08/15,15:19:35,12,09,1, 11.8,1,1, 20.971, 10553.990, 391.376, 52881.801 24/08/15,15:19:35,13,09,1, 11.8,1,1, 20.971, 10553.993, 391.386, 52881.846 24/08/15,15:19:35,14,09,1, 11.8,1,1, 20.971, 10553.953, 391.364, 52881.896 24/08/15,15:19:35,15,09,1, 11.8,1,1, 20.971, 10553.987, 391.372, 52881.880 24/08/15,15:19:35,16,09,1, 11.8,1,1, 20.971, 10553.965, 391.369, 52881.877 24/08/15,15:19:35,17,09,1, 11.8,1,1, 20.971, 10553.972, 391.376, 52881.906 24/08/15,15:19:35,18,09,1, 11.8,1,1, 20.971, 10553.970, 391.360, 52881.846 24/08/15,15:19:35,19,09,1, 11.8,1,1, 20.971, 10553.966, 391.367, 52881.861 24/08/15,15:19:36,00,09,1, 11.9,1,1, 20.968, 10553.963, 391.367, 52881.861 24/08/15,15:19:36,01,09,1, 11.9,1,1, 20.968, 10553.977, 391.376, 52881.810 24/08/15,15:19:36,02,09,1, 11.9,1,1, 20.968, 10553.949, 391.389, 52881.847 24/08/15,15:19:36,03,09,1, 11.9,1,1, 20.968, 10553.954, 391.374, 52881.854 24/08/15,15:19:36,04,09,1, 11.9,1,1, 20.968, 10553.935, 391.390, 52881.879 24/08/15,15:19:36,05,09,1, 11.9,1,1, 20.968, 10553.959, 391.372, 52881.875 24/08/15,15:19:36,06,09,1, 11.9,1,1, 20.968, 10553.957, 391.379, 52881.876 24/08/15,15:19:36,07,09,1, 11.9,1,1, 20.968, 10553.966, 391.377, 52881.880 24/08/15,15:19:36,08,09,1, 11.9,1,1, 20.968, 10553.961, 391.364, 52881.855 24/08/15,15:19:36,09,09,1, 11.9,1,1, 20.968, 10553.958, 391.354, 52881.847 24/08/15,15:19:36,10,09,1, 11.9,1,1, 20.968, 10553.936, 391.374, 52881.883 24/08/15,15:19:36,11,09,1, 11.9,1,1, 20.968, 10553.966, 391.369, 52881.864 24/08/15,15:19:36,12,09,1, 11.9,1,1, 20.968, 10553.957, 391.398, 52881.838 24/08/15,15:19:36,13,09,1, 11.9,1,1, 20.968, 10553.952, 391.373, 52881.884 24/08/15,15:19:36,14,09,1, 11.9,1,1, 20.968, 10553.931, 391.393, 52881.861 24/08/15,15:19:36,15,09,1, 11.9,1,1, 20.968, 10553.939, 391.376, 52881.867 24/08/15,15:19:36,16,09,1, 11.9,1,1, 20.968, 10553.933, 391.391, 52881.866 24/08/15,15:19:36,17,09,1, 11.9,1,1, 20.968, 10553.932, 391.405, 52881.823 24/08/15,15:19:36,18,09,1, 11.9,1,1, 20.968, 10553.924, 391.385, 52881.875 24/08/15,15:19:36,19,09,1, 11.9,1,1, 20.968, 10553.939, 391.398, 52881.873 24/08/15,15:19:37,00,09,1, 11.9,1,1, 20.964, 10553.938, 391.398, 52881.873 24/08/15,15:19:37,01,09,1, 11.9,1,1, 20.964, 10553.938, 391.386, 52881.870 24/08/15,15:19:37,02,09,1, 11.9,1,1, 20.964, 10553.954, 391.385, 52881.880 24/08/15,15:19:37,03,09,1, 11.9,1,1, 20.964, 10553.946, 391.382, 52881.889 24/08/15,15:19:37,04,09,1, 11.9,1,1, 20.964, 10553.946, 391.393, 52881.848 24/08/15,15:19:37,05,09,1, 11.9,1,1, 20.964, 10553.942, 391.370, 52881.895 24/08/15,15:19:37,06,09,1, 11.9,1,1, 20.964, 10553.939, 391.378, 52881.888 24/08/15,15:19:37,07,09,1, 11.9,1,1, 20.964, 10553.927, 391.372, 52881.892 24/08/15,15:19:37,08,09,1, 11.9,1,1, 20.964, 10553.951, 391.366, 52881.914 24/08/15,15:19:37,09,09,1, 11.9,1,1, 20.964, 10553.954, 391.393, 52881.898 24/08/15,15:19:37,10,09,1, 11.9,1,1, 20.964, 10553.949, 391.390, 52881.893 24/08/15,15:19:37,11,09,1, 11.9,1,1, 20.964, 10553.928, 391.385, 52881.849 24/08/15,15:19:37,12,09,1, 11.9,1,1, 20.964, 10553.947, 391.401, 52881.881 24/08/15,15:19:37,13,09,1, 11.9,1,1, 20.964, 10553.936, 391.375, 52881.851 24/08/15,15:19:37,14,09,1, 11.9,1,1, 20.964, 10553.948, 391.369, 52881.885 24/08/15,15:19:37,15,09,1, 11.9,1,1, 20.964, 10553.939, 391.376, 52881.902 24/08/15,15:19:37,16,09,1, 11.9,1,1, 20.964, 10553.921, 391.368, 52881.870 24/08/15,15:19:37,17,09,1, 11.9,1,1, 20.964, 10553.923, 391.393, 52881.870 24/08/15,15:19:37,18,09,1, 11.9,1,1, 20.964, 10553.919, 391.377, 52881.864 24/08/15,15:19:37,19,09,1, 11.9,1,1, 20.964, 10553.923, 391.381, 52881.853 24/08/15,15:19:38,00,09,1, 11.9,1,1, 20.975, 10553.921, 391.381, 52881.853 24/08/15,15:19:38,01,09,1, 11.9,1,1, 20.975, 10553.940, 391.377, 52881.889 24/08/15,15:19:38,02,09,1, 11.9,1,1, 20.975, 10553.908, 391.383, 52881.850 24/08/15,15:19:38,03,09,1, 11.9,1,1, 20.975, 10553.936, 391.372, 52881.919 24/08/15,15:19:38,04,09,1, 11.9,1,1, 20.975, 10553.930, 391.376, 52881.863 24/08/15,15:19:38,05,09,1, 11.9,1,1, 20.975, 10553.919, 391.374, 52881.950 24/08/15,15:19:38,06,09,1, 11.9,1,1, 20.975, 10553.945, 391.405, 52881.880 24/08/15,15:19:38,07,09,1, 11.9,1,1, 20.975, 10553.944, 391.392, 52881.877 24/08/15,15:19:38,08,09,1, 11.9,1,1, 20.975, 10553.924, 391.379, 52881.857 24/08/15,15:19:38,09,09,1, 11.9,1,1, 20.975, 10553.961, 391.371, 52881.880 24/08/15,15:19:38,10,09,1, 11.9,1,1, 20.975, 10553.958, 391.405, 52881.882 24/08/15,15:19:38,11,09,1, 11.9,1,1, 20.975, 10553.931, 391.372, 52881.867 24/08/15,15:19:38,12,09,1, 11.9,1,1, 20.975, 10553.961, 391.385, 52881.878 24/08/15,15:19:38,13,09,1, 11.9,1,1, 20.975, 10553.951, 391.367, 52881.896 24/08/15,15:19:38,14,09,1, 11.9,1,1, 20.975, 10553.920, 391.349, 52881.845 24/08/15,15:19:38,15,09,1, 11.9,1,1, 20.975, 10553.935, 391.387, 52881.904 24/08/15,15:19:38,16,09,1, 11.9,1,1, 20.975, 10553.940, 391.377, 52881.855 24/08/15,15:19:38,17,09,1, 11.9,1,1, 20.975, 10553.932, 391.388, 52881.908 24/08/15,15:19:38,18,09,1, 11.9,1,1, 20.975, 10553.957, 391.358, 52881.844 24/08/15,15:19:38,19,09,1, 11.9,1,1, 20.975, 10553.948, 391.380, 52881.903 24/08/15,15:19:39,00,09,1, 11.9,1,1, 20.968, 10553.946, 391.380, 52881.903 24/08/15,15:19:39,01,09,1, 11.9,1,1, 20.968, 10553.937, 391.368, 52881.887 24/08/15,15:19:39,02,09,1, 11.9,1,1, 20.968, 10553.952, 391.383, 52881.901 24/08/15,15:19:39,03,09,1, 11.9,1,1, 20.968, 10553.920, 391.396, 52881.866 24/08/15,15:19:39,04,09,1, 11.9,1,1, 20.968, 10553.927, 391.369, 52881.948 24/08/15,15:19:39,05,09,1, 11.9,1,1, 20.968, 10553.968, 391.367, 52881.841 24/08/15,15:19:39,06,09,1, 11.9,1,1, 20.968, 10553.949, 391.393, 52881.843 24/08/15,15:19:39,07,09,1, 11.9,1,1, 20.968, 10553.945, 391.408, 52881.910 24/08/15,15:19:39,08,09,1, 11.9,1,1, 20.968, 10553.952, 391.400, 52881.910 24/08/15,15:19:39,09,09,1, 11.9,1,1, 20.968, 10553.941, 391.402, 52881.880 24/08/15,15:19:39,10,09,1, 11.9,1,1, 20.968, 10553.937, 391.411, 52881.878 24/08/15,15:19:39,11,09,1, 11.9,1,1, 20.968, 10553.927, 391.421, 52881.909 24/08/15,15:19:39,12,09,1, 11.9,1,1, 20.968, 10553.938, 391.405, 52881.877 24/08/15,15:19:39,13,09,1, 11.9,1,1, 20.968, 10553.933, 391.395, 52881.886 24/08/15,15:19:39,14,09,1, 11.9,1,1, 20.968, 10553.946, 391.415, 52881.898 24/08/15,15:19:39,15,09,1, 11.9,1,1, 20.968, 10553.964, 391.405, 52881.893 24/08/15,15:19:39,16,09,1, 11.9,1,1, 20.968, 10553.927, 391.426, 52881.907 24/08/15,15:19:39,17,09,1, 11.9,1,1, 20.968, 10553.955, 391.407, 52881.868 24/08/15,15:19:39,18,09,1, 11.9,1,1, 20.968, 10553.934, 391.396, 52881.884 24/08/15,15:19:39,19,09,1, 11.9,1,1, 20.968, 10553.934, 391.410, 52881.865 24/08/15,15:19:40,00,10,1, 11.8,1,1, 20.970, 10553.930, 391.410, 52881.865 24/08/15,15:19:40,01,10,1, 11.8,1,1, 20.970, 10553.935, 391.408, 52881.906 24/08/15,15:19:40,02,10,1, 11.8,1,1, 20.970, 10553.914, 391.401, 52881.879 24/08/15,15:19:40,03,10,1, 11.8,1,1, 20.970, 10553.935, 391.407, 52881.886 24/08/15,15:19:40,04,10,1, 11.8,1,1, 20.970, 10553.949, 391.407, 52881.897 24/08/15,15:19:40,05,10,1, 11.8,1,1, 20.970, 10553.954, 391.413, 52881.873 24/08/15,15:19:40,06,10,1, 11.8,1,1, 20.970, 10553.929, 391.407, 52881.885 24/08/15,15:19:40,07,10,1, 11.8,1,1, 20.970, 10553.932, 391.411, 52881.877 24/08/15,15:19:40,08,10,1, 11.8,1,1, 20.970, 10553.935, 391.411, 52881.871 24/08/15,15:19:40,09,10,1, 11.8,1,1, 20.970, 10553.924, 391.411, 52881.887 24/08/15,15:19:40,10,10,1, 11.8,1,1, 20.970, 10553.939, 391.393, 52881.872 24/08/15,15:19:40,11,10,1, 11.8,1,1, 20.970, 10553.931, 391.416, 52881.871 24/08/15,15:19:40,12,10,1, 11.8,1,1, 20.970, 10553.933, 391.413, 52881.888 24/08/15,15:19:40,13,10,1, 11.8,1,1, 20.970, 10553.947, 391.414, 52881.924 24/08/15,15:19:40,14,10,1, 11.8,1,1, 20.970, 10553.944, 391.424, 52881.906 24/08/15,15:19:40,15,10,1, 11.8,1,1, 20.970, 10553.930, 391.416, 52881.906 24/08/15,15:19:40,16,10,1, 11.8,1,1, 20.970, 10553.949, 391.421, 52881.915 24/08/15,15:19:40,17,10,1, 11.8,1,1, 20.970, 10553.940, 391.405, 52881.842 24/08/15,15:19:40,18,10,1, 11.8,1,1, 20.970, 10553.928, 391.425, 52881.870 24/08/15,15:19:40,19,10,1, 11.8,1,1, 20.970, 10553.956, 391.444, 52881.912 24/08/15,15:19:41,00,09,1, 11.9,1,1, 20.969, 10553.955, 391.444, 52881.912 24/08/15,15:19:41,01,09,1, 11.9,1,1, 20.969, 10553.945, 391.421, 52881.940 24/08/15,15:19:41,02,09,1, 11.9,1,1, 20.969, 10553.951, 391.415, 52881.852 24/08/15,15:19:41,03,09,1, 11.9,1,1, 20.969, 10553.946, 391.419, 52881.873 24/08/15,15:19:41,04,09,1, 11.9,1,1, 20.969, 10553.957, 391.448, 52881.901 24/08/15,15:19:41,05,09,1, 11.9,1,1, 20.969, 10553.948, 391.403, 52881.927 24/08/15,15:19:41,06,09,1, 11.9,1,1, 20.969, 10553.949, 391.427, 52881.915 24/08/15,15:19:41,07,09,1, 11.9,1,1, 20.969, 10553.932, 391.417, 52881.822 24/08/15,15:19:41,08,09,1, 11.9,1,1, 20.969, 10553.974, 391.428, 52881.840 24/08/15,15:19:41,09,09,1, 11.9,1,1, 20.969, 10553.973, 391.424, 52881.821 24/08/15,15:19:41,10,09,1, 11.9,1,1, 20.969, 10553.941, 391.424, 52881.950 24/08/15,15:19:41,11,09,1, 11.9,1,1, 20.969, 10553.949, 391.416, 52881.838 24/08/15,15:19:41,12,09,1, 11.9,1,1, 20.969, 10553.951, 391.427, 52881.866 24/08/15,15:19:41,13,09,1, 11.9,1,1, 20.969, 10553.962, 391.433, 52881.901 24/08/15,15:19:41,14,09,1, 11.9,1,1, 20.969, 10553.970, 391.426, 52881.906 24/08/15,15:19:41,15,09,1, 11.9,1,1, 20.969, 10553.970, 391.431, 52881.944 24/08/15,15:19:41,16,09,1, 11.9,1,1, 20.969, 10553.960, 391.422, 52881.914 24/08/15,15:19:41,17,09,1, 11.9,1,1, 20.969, 10553.961, 391.447, 52881.868 24/08/15,15:19:41,18,09,1, 11.9,1,1, 20.969, 10553.965, 391.432, 52881.935 24/08/15,15:19:41,19,09,1, 11.9,1,1, 20.969, 10553.949, 391.439, 52881.878 24/08/15,15:19:42,00,09,1, 11.9,1,1, 20.970, 10553.946, 391.439, 52881.878 24/08/15,15:19:42,01,09,1, 11.9,1,1, 20.970, 10553.961, 391.449, 52881.919 24/08/15,15:19:42,02,09,1, 11.9,1,1, 20.970, 10553.950, 391.440, 52881.909 24/08/15,15:19:42,03,09,1, 11.9,1,1, 20.970, 10553.941, 391.450, 52881.892 24/08/15,15:19:42,04,09,1, 11.9,1,1, 20.970, 10553.970, 391.459, 52881.861 24/08/15,15:19:42,05,09,1, 11.9,1,1, 20.970, 10553.963, 391.411, 52881.867 24/08/15,15:19:42,06,09,1, 11.9,1,1, 20.970, 10553.948, 391.420, 52881.853 24/08/15,15:19:42,07,09,1, 11.9,1,1, 20.970, 10553.971, 391.407, 52881.859 24/08/15,15:19:42,08,09,1, 11.9,1,1, 20.970, 10553.944, 391.427, 52881.849 24/08/15,15:19:42,09,09,1, 11.9,1,1, 20.970, 10553.977, 391.435, 52881.821 24/08/15,15:19:42,10,09,1, 11.9,1,1, 20.970, 10553.982, 391.433, 52881.909 24/08/15,15:19:42,11,09,1, 11.9,1,1, 20.970, 10553.976, 391.445, 52881.904 24/08/15,15:19:42,12,09,1, 11.9,1,1, 20.970, 10553.981, 391.424, 52881.902 24/08/15,15:19:42,13,09,1, 11.9,1,1, 20.970, 10553.980, 391.432, 52881.917 24/08/15,15:19:42,14,09,1, 11.9,1,1, 20.970, 10553.966, 391.437, 52881.876 24/08/15,15:19:42,15,09,1, 11.9,1,1, 20.970, 10553.969, 391.423, 52881.887 24/08/15,15:19:42,16,09,1, 11.9,1,1, 20.970, 10553.981, 391.452, 52881.853 24/08/15,15:19:42,17,09,1, 11.9,1,1, 20.970, 10553.966, 391.421, 52881.875 24/08/15,15:19:42,18,09,1, 11.9,1,1, 20.970, 10553.977, 391.446, 52881.848 24/08/15,15:19:42,19,09,1, 11.9,1,1, 20.970, 10553.959, 391.446, 52881.872 24/08/15,15:19:43,00,09,1, 11.9,1,1, 20.972, 10553.955, 391.446, 52881.872 24/08/15,15:19:43,01,09,1, 11.9,1,1, 20.972, 10553.963, 391.428, 52881.917 24/08/15,15:19:43,02,09,1, 11.9,1,1, 20.972, 10553.983, 391.465, 52881.940 24/08/15,15:19:43,03,09,1, 11.9,1,1, 20.972, 10553.974, 391.429, 52881.863 24/08/15,15:19:43,04,09,1, 11.9,1,1, 20.972, 10553.952, 391.431, 52881.901 24/08/15,15:19:43,05,09,1, 11.9,1,1, 20.972, 10553.970, 391.442, 52881.857 24/08/15,15:19:43,06,09,1, 11.9,1,1, 20.972, 10553.955, 391.447, 52881.908 24/08/15,15:19:43,07,09,1, 11.9,1,1, 20.972, 10553.974, 391.449, 52881.862 24/08/15,15:19:43,08,09,1, 11.9,1,1, 20.972, 10553.968, 391.435, 52881.873 24/08/15,15:19:43,09,09,1, 11.9,1,1, 20.972, 10553.986, 391.463, 52881.879 24/08/15,15:19:43,10,09,1, 11.9,1,1, 20.972, 10553.951, 391.445, 52881.922 24/08/15,15:19:43,11,09,1, 11.9,1,1, 20.972, 10553.982, 391.443, 52881.851 24/08/15,15:19:43,12,09,1, 11.9,1,1, 20.972, 10553.968, 391.457, 52881.918 24/08/15,15:19:43,13,09,1, 11.9,1,1, 20.972, 10553.977, 391.454, 52881.813 24/08/15,15:19:43,14,09,1, 11.9,1,1, 20.972, 10553.971, 391.458, 52881.876 24/08/15,15:19:43,15,09,1, 11.9,1,1, 20.972, 10553.978, 391.471, 52881.864 24/08/15,15:19:43,16,09,1, 11.9,1,1, 20.972, 10553.980, 391.468, 52881.880 24/08/15,15:19:43,17,09,1, 11.9,1,1, 20.972, 10553.982, 391.466, 52881.828 24/08/15,15:19:43,18,09,1, 11.9,1,1, 20.972, 10553.981, 391.469, 52881.899 24/08/15,15:19:43,19,09,1, 11.9,1,1, 20.972, 10553.986, 391.455, 52881.855 24/08/15,15:19:44,00,10,1, 12.0,1,1, 20.971, 10553.980, 391.455, 52881.855 24/08/15,15:19:44,01,10,1, 12.0,1,1, 20.971, 10554.002, 391.475, 52881.852 24/08/15,15:19:44,02,10,1, 12.0,1,1, 20.971, 10553.999, 391.472, 52881.890 24/08/15,15:19:44,03,10,1, 12.0,1,1, 20.971, 10553.988, 391.458, 52881.870 24/08/15,15:19:44,04,10,1, 12.0,1,1, 20.971, 10553.997, 391.459, 52881.848 24/08/15,15:19:44,05,10,1, 12.0,1,1, 20.971, 10553.999, 391.462, 52881.850 24/08/15,15:19:44,06,10,1, 12.0,1,1, 20.971, 10554.005, 391.484, 52881.880 24/08/15,15:19:44,07,10,1, 12.0,1,1, 20.971, 10554.008, 391.478, 52881.908 24/08/15,15:19:44,08,10,1, 12.0,1,1, 20.971, 10553.995, 391.453, 52881.886 24/08/15,15:19:44,09,10,1, 12.0,1,1, 20.971, 10553.996, 391.474, 52881.894 24/08/15,15:19:44,10,10,1, 12.0,1,1, 20.971, 10554.025, 391.482, 52881.866 24/08/15,15:19:44,11,10,1, 12.0,1,1, 20.971, 10554.010, 391.472, 52881.851 24/08/15,15:19:44,12,10,1, 12.0,1,1, 20.971, 10553.996, 391.465, 52881.855 24/08/15,15:19:44,13,10,1, 12.0,1,1, 20.971, 10554.024, 391.471, 52881.850 24/08/15,15:19:44,14,10,1, 12.0,1,1, 20.971, 10554.027, 391.487, 52881.857 24/08/15,15:19:44,15,10,1, 12.0,1,1, 20.971, 10554.050, 391.476, 52881.880 24/08/15,15:19:44,16,10,1, 12.0,1,1, 20.971, 10554.023, 391.463, 52881.872 24/08/15,15:19:44,17,10,1, 12.0,1,1, 20.971, 10554.021, 391.498, 52881.891 24/08/15,15:19:44,18,10,1, 12.0,1,1, 20.971, 10554.030, 391.461, 52881.862 24/08/15,15:19:44,19,10,1, 12.0,1,1, 20.971, 10554.016, 391.472, 52881.881 24/08/15,15:19:45,00,10,1, 12.0,1,1, 20.972, 10554.013, 391.472, 52881.881 24/08/15,15:19:45,01,10,1, 12.0,1,1, 20.972, 10554.049, 391.476, 52881.889 24/08/15,15:19:45,02,10,1, 12.0,1,1, 20.972, 10554.033, 391.464, 52881.841 24/08/15,15:19:45,03,10,1, 12.0,1,1, 20.972, 10554.027, 391.451, 52881.844 24/08/15,15:19:45,04,10,1, 12.0,1,1, 20.972, 10554.050, 391.450, 52881.812 24/08/15,15:19:45,05,10,1, 12.0,1,1, 20.972, 10554.030, 391.465, 52881.940 24/08/15,15:19:45,06,10,1, 12.0,1,1, 20.972, 10554.045, 391.472, 52881.931 24/08/15,15:19:45,07,10,1, 12.0,1,1, 20.972, 10554.020, 391.441, 52881.799 24/08/15,15:19:45,08,10,1, 12.0,1,1, 20.972, 10554.052, 391.460, 52881.832 24/08/15,15:19:45,09,10,1, 12.0,1,1, 20.972, 10554.011, 391.462, 52881.864 24/08/15,15:19:45,10,10,1, 12.0,1,1, 20.972, 10554.023, 391.471, 52881.925 24/08/15,15:19:45,11,10,1, 12.0,1,1, 20.972, 10554.003, 391.478, 52881.880 24/08/15,15:19:45,12,10,1, 12.0,1,1, 20.972, 10554.044, 391.466, 52881.891 24/08/15,15:19:45,13,10,1, 12.0,1,1, 20.972, 10554.030, 391.464, 52881.878 24/08/15,15:19:45,14,10,1, 12.0,1,1, 20.972, 10554.065, 391.478, 52881.913 24/08/15,15:19:45,15,10,1, 12.0,1,1, 20.972, 10554.045, 391.471, 52881.843 24/08/15,15:19:45,16,10,1, 12.0,1,1, 20.972, 10554.075, 391.451, 52881.869 24/08/15,15:19:45,17,10,1, 12.0,1,1, 20.972, 10554.082, 391.486, 52881.859 24/08/15,15:19:45,18,10,1, 12.0,1,1, 20.972, 10554.066, 391.462, 52881.850 24/08/15,15:19:45,19,10,1, 12.0,1,1, 20.972, 10554.063, 391.479, 52881.841 24/08/15,15:19:46,00,09,1, 11.9,1,1, 20.970, 10554.055, 391.479, 52881.841 24/08/15,15:19:46,01,09,1, 11.9,1,1, 20.970, 10554.055, 391.488, 52881.834 24/08/15,15:19:46,02,09,1, 11.9,1,1, 20.970, 10554.074, 391.471, 52881.863 24/08/15,15:19:46,03,09,1, 11.9,1,1, 20.970, 10554.067, 391.466, 52881.909 24/08/15,15:19:46,04,09,1, 11.9,1,1, 20.970, 10554.078, 391.457, 52881.783 24/08/15,15:19:46,05,09,1, 11.9,1,1, 20.970, 10554.069, 391.479, 52881.833 24/08/15,15:19:46,06,09,1, 11.9,1,1, 20.970, 10554.069, 391.466, 52881.818 24/08/15,15:19:46,07,09,1, 11.9,1,1, 20.970, 10554.087, 391.494, 52881.819 24/08/15,15:19:46,08,09,1, 11.9,1,1, 20.970, 10554.066, 391.490, 52881.857 24/08/15,15:19:46,09,09,1, 11.9,1,1, 20.970, 10554.076, 391.485, 52881.880 24/08/15,15:19:46,10,09,1, 11.9,1,1, 20.970, 10554.075, 391.476, 52881.912 24/08/15,15:19:46,11,09,1, 11.9,1,1, 20.970, 10554.060, 391.498, 52881.887 24/08/15,15:19:46,12,09,1, 11.9,1,1, 20.970, 10554.055, 391.457, 52881.883 24/08/15,15:19:46,13,09,1, 11.9,1,1, 20.970, 10554.084, 391.480, 52881.850 24/08/15,15:19:46,14,09,1, 11.9,1,1, 20.970, 10554.096, 391.460, 52881.847 24/08/15,15:19:46,15,09,1, 11.9,1,1, 20.970, 10554.080, 391.466, 52881.853 24/08/15,15:19:46,16,09,1, 11.9,1,1, 20.970, 10554.110, 391.456, 52881.855 24/08/15,15:19:46,17,09,1, 11.9,1,1, 20.970, 10554.099, 391.461, 52881.832 24/08/15,15:19:46,18,09,1, 11.9,1,1, 20.970, 10554.102, 391.447, 52881.850 24/08/15,15:19:46,19,09,1, 11.9,1,1, 20.970, 10554.099, 391.485, 52881.831 24/08/15,15:19:47,00,09,1, 11.9,1,1, 20.972, 10554.097, 391.485, 52881.831 24/08/15,15:19:47,01,09,1, 11.9,1,1, 20.972, 10554.107, 391.458, 52881.860 24/08/15,15:19:47,02,09,1, 11.9,1,1, 20.972, 10554.126, 391.441, 52881.849 24/08/15,15:19:47,03,09,1, 11.9,1,1, 20.972, 10554.099, 391.467, 52881.889 24/08/15,15:19:47,04,09,1, 11.9,1,1, 20.972, 10554.115, 391.463, 52881.828 24/08/15,15:19:47,05,09,1, 11.9,1,1, 20.972, 10554.087, 391.451, 52881.838 24/08/15,15:19:47,06,09,1, 11.9,1,1, 20.972, 10554.090, 391.442, 52881.832 24/08/15,15:19:47,07,09,1, 11.9,1,1, 20.972, 10554.114, 391.443, 52881.897 24/08/15,15:19:47,08,09,1, 11.9,1,1, 20.972, 10554.076, 391.436, 52881.831 24/08/15,15:19:47,09,09,1, 11.9,1,1, 20.972, 10554.118, 391.447, 52881.862 24/08/15,15:19:47,10,09,1, 11.9,1,1, 20.972, 10554.105, 391.464, 52881.811 24/08/15,15:19:47,11,09,1, 11.9,1,1, 20.972, 10554.102, 391.432, 52881.850 24/08/15,15:19:47,12,09,1, 11.9,1,1, 20.972, 10554.113, 391.451, 52881.815 24/08/15,15:19:47,13,09,1, 11.9,1,1, 20.972, 10554.104, 391.454, 52881.883 24/08/15,15:19:47,14,09,1, 11.9,1,1, 20.972, 10554.109, 391.445, 52881.781 24/08/15,15:19:47,15,09,1, 11.9,1,1, 20.972, 10554.119, 391.432, 52881.799 24/08/15,15:19:47,16,09,1, 11.9,1,1, 20.972, 10554.149, 391.425, 52881.835 24/08/15,15:19:47,17,09,1, 11.9,1,1, 20.972, 10554.109, 391.431, 52881.807 24/08/15,15:19:47,18,09,1, 11.9,1,1, 20.972, 10554.098, 391.420, 52881.848 24/08/15,15:19:47,19,09,1, 11.9,1,1, 20.972, 10554.126, 391.413, 52881.858 24/08/15,15:19:48,00,09,1, 12.0,1,1, 20.968, 10554.122, 391.413, 52881.858 24/08/15,15:19:48,01,09,1, 12.0,1,1, 20.968, 10554.125, 391.417, 52881.836 24/08/15,15:19:48,02,09,1, 12.0,1,1, 20.968, 10554.140, 391.425, 52881.820 24/08/15,15:19:48,03,09,1, 12.0,1,1, 20.968, 10554.109, 391.435, 52881.846 24/08/15,15:19:48,04,09,1, 12.0,1,1, 20.968, 10554.137, 391.424, 52881.843 24/08/15,15:19:48,05,09,1, 12.0,1,1, 20.968, 10554.153, 391.435, 52881.863 24/08/15,15:19:48,06,09,1, 12.0,1,1, 20.968, 10554.130, 391.426, 52881.813 24/08/15,15:19:48,07,09,1, 12.0,1,1, 20.968, 10554.133, 391.447, 52881.815 24/08/15,15:19:48,08,09,1, 12.0,1,1, 20.968, 10554.149, 391.426, 52881.810 24/08/15,15:19:48,09,09,1, 12.0,1,1, 20.968, 10554.158, 391.433, 52881.801 24/08/15,15:19:48,10,09,1, 12.0,1,1, 20.968, 10554.162, 391.436, 52881.804 24/08/15,15:19:48,11,09,1, 12.0,1,1, 20.968, 10554.132, 391.454, 52881.838 24/08/15,15:19:48,12,09,1, 12.0,1,1, 20.968, 10554.145, 391.427, 52881.839 24/08/15,15:19:48,13,09,1, 12.0,1,1, 20.968, 10554.167, 391.427, 52881.877 24/08/15,15:19:48,14,09,1, 12.0,1,1, 20.968, 10554.160, 391.444, 52881.835 24/08/15,15:19:48,15,09,1, 12.0,1,1, 20.968, 10554.181, 391.427, 52881.808 24/08/15,15:19:48,16,09,1, 12.0,1,1, 20.968, 10554.176, 391.419, 52881.824 24/08/15,15:19:48,17,09,1, 12.0,1,1, 20.968, 10554.170, 391.419, 52881.860 24/08/15,15:19:48,18,09,1, 12.0,1,1, 20.968, 10554.190, 391.442, 52881.893 24/08/15,15:19:48,19,09,1, 12.0,1,1, 20.968, 10554.187, 391.413, 52881.852 24/08/15,15:19:49,00,09,1, 11.9,1,1, 20.971, 10554.180, 391.413, 52881.852 24/08/15,15:19:49,01,09,1, 11.9,1,1, 20.971, 10554.169, 391.394, 52881.798 24/08/15,15:19:49,02,09,1, 11.9,1,1, 20.971, 10554.159, 391.419, 52881.833 24/08/15,15:19:49,03,09,1, 11.9,1,1, 20.971, 10554.164, 391.429, 52881.847 24/08/15,15:19:49,04,09,1, 11.9,1,1, 20.971, 10554.147, 391.409, 52881.803 24/08/15,15:19:49,05,09,1, 11.9,1,1, 20.971, 10554.199, 391.400, 52881.792 24/08/15,15:19:49,06,09,1, 11.9,1,1, 20.971, 10554.185, 391.416, 52881.842 24/08/15,15:19:49,07,09,1, 11.9,1,1, 20.971, 10554.187, 391.415, 52881.816 24/08/15,15:19:49,08,09,1, 11.9,1,1, 20.971, 10554.208, 391.435, 52881.835 24/08/15,15:19:49,09,09,1, 11.9,1,1, 20.971, 10554.194, 391.403, 52881.826 24/08/15,15:19:49,10,09,1, 11.9,1,1, 20.971, 10554.206, 391.408, 52881.802 24/08/15,15:19:49,11,09,1, 11.9,1,1, 20.971, 10554.221, 391.403, 52881.765 24/08/15,15:19:49,12,09,1, 11.9,1,1, 20.971, 10554.206, 391.416, 52881.801 24/08/15,15:19:49,13,09,1, 11.9,1,1, 20.971, 10554.200, 391.408, 52881.769 24/08/15,15:19:49,14,09,1, 11.9,1,1, 20.971, 10554.218, 391.401, 52881.796 24/08/15,15:19:49,15,09,1, 11.9,1,1, 20.971, 10554.209, 391.402, 52881.827 24/08/15,15:19:49,16,09,1, 11.9,1,1, 20.971, 10554.219, 391.395, 52881.765 24/08/15,15:19:49,17,09,1, 11.9,1,1, 20.971, 10554.211, 391.401, 52881.776 24/08/15,15:19:49,18,09,1, 11.9,1,1, 20.971, 10554.215, 391.406, 52881.778 24/08/15,15:19:49,19,09,1, 11.9,1,1, 20.971, 10554.200, 391.372, 52881.755 24/08/15,15:19:50,00,09,1, 11.9,1,1, 20.969, 10554.197, 391.372, 52881.755 24/08/15,15:19:50,01,09,1, 11.9,1,1, 20.969, 10554.235, 391.374, 52881.837 24/08/15,15:19:50,02,09,1, 11.9,1,1, 20.969, 10554.226, 391.395, 52881.787 24/08/15,15:19:50,03,09,1, 11.9,1,1, 20.969, 10554.243, 391.394, 52881.780 24/08/15,15:19:50,04,09,1, 11.9,1,1, 20.969, 10554.226, 391.391, 52881.790 24/08/15,15:19:50,05,09,1, 11.9,1,1, 20.969, 10554.228, 391.381, 52881.785 24/08/15,15:19:50,06,09,1, 11.9,1,1, 20.969, 10554.231, 391.383, 52881.776 24/08/15,15:19:50,07,09,1, 11.9,1,1, 20.969, 10554.225, 391.395, 52881.768 24/08/15,15:19:50,08,09,1, 11.9,1,1, 20.969, 10554.223, 391.401, 52881.742 24/08/15,15:19:50,09,09,1, 11.9,1,1, 20.969, 10554.220, 391.392, 52881.802 24/08/15,15:19:50,10,09,1, 11.9,1,1, 20.969, 10554.220, 391.380, 52881.772 24/08/15,15:19:50,11,09,1, 11.9,1,1, 20.969, 10554.244, 391.382, 52881.803 24/08/15,15:19:50,12,09,1, 11.9,1,1, 20.969, 10554.235, 391.378, 52881.777 24/08/15,15:19:50,13,09,1, 11.9,1,1, 20.969, 10554.240, 391.365, 52881.802 24/08/15,15:19:50,14,09,1, 11.9,1,1, 20.969, 10554.240, 391.370, 52881.794 24/08/15,15:19:50,15,09,1, 11.9,1,1, 20.969, 10554.218, 391.384, 52881.753 24/08/15,15:19:50,16,09,1, 11.9,1,1, 20.969, 10554.256, 391.378, 52881.783 24/08/15,15:19:50,17,09,1, 11.9,1,1, 20.969, 10554.224, 391.370, 52881.801 24/08/15,15:19:50,18,09,1, 11.9,1,1, 20.969, 10554.219, 391.377, 52881.742 24/08/15,15:19:50,19,09,1, 11.9,1,1, 20.969, 10554.259, 391.359, 52881.785 24/08/15,15:19:51,00,09,1, 11.9,1,1, 20.968, 10554.255, 391.359, 52881.785 24/08/15,15:19:51,01,09,1, 11.9,1,1, 20.968, 10554.245, 391.354, 52881.757 24/08/15,15:19:51,02,09,1, 11.9,1,1, 20.968, 10554.243, 391.357, 52881.771 24/08/15,15:19:51,03,09,1, 11.9,1,1, 20.968, 10554.248, 391.362, 52881.777 24/08/15,15:19:51,04,09,1, 11.9,1,1, 20.968, 10554.265, 391.341, 52881.769 24/08/15,15:19:51,05,09,1, 11.9,1,1, 20.968, 10554.236, 391.345, 52881.788 24/08/15,15:19:51,06,09,1, 11.9,1,1, 20.968, 10554.274, 391.330, 52881.774 24/08/15,15:19:51,07,09,1, 11.9,1,1, 20.968, 10554.261, 391.337, 52881.810 24/08/15,15:19:51,08,09,1, 11.9,1,1, 20.968, 10554.253, 391.330, 52881.764 24/08/15,15:19:51,09,09,1, 11.9,1,1, 20.968, 10554.246, 391.309, 52881.747 24/08/15,15:19:51,10,09,1, 11.9,1,1, 20.968, 10554.244, 391.332, 52881.728 24/08/15,15:19:51,11,09,1, 11.9,1,1, 20.968, 10554.246, 391.354, 52881.779 24/08/15,15:19:51,12,09,1, 11.9,1,1, 20.968, 10554.251, 391.321, 52881.755 24/08/15,15:19:51,13,09,1, 11.9,1,1, 20.968, 10554.266, 391.335, 52881.777 24/08/15,15:19:51,14,09,1, 11.9,1,1, 20.968, 10554.263, 391.346, 52881.746 24/08/15,15:19:51,15,09,1, 11.9,1,1, 20.968, 10554.265, 391.332, 52881.776 24/08/15,15:19:51,16,09,1, 11.9,1,1, 20.968, 10554.259, 391.312, 52881.791 24/08/15,15:19:51,17,09,1, 11.9,1,1, 20.968, 10554.251, 391.347, 52881.771 24/08/15,15:19:51,18,09,1, 11.9,1,1, 20.968, 10554.258, 391.346, 52881.807 24/08/15,15:19:51,19,09,1, 11.9,1,1, 20.968, 10554.266, 391.320, 52881.772 24/08/15,15:19:52,00,09,1, 11.9,1,1, 20.971, 10554.264, 391.320, 52881.772 24/08/15,15:19:52,01,09,1, 11.9,1,1, 20.971, 10554.259, 391.315, 52881.788 24/08/15,15:19:52,02,09,1, 11.9,1,1, 20.971, 10554.265, 391.277, 52881.740 24/08/15,15:19:52,03,09,1, 11.9,1,1, 20.971, 10554.273, 391.307, 52881.732 24/08/15,15:19:52,04,09,1, 11.9,1,1, 20.971, 10554.275, 391.299, 52881.774 24/08/15,15:19:52,05,09,1, 11.9,1,1, 20.971, 10554.288, 391.324, 52881.790 24/08/15,15:19:52,06,09,1, 11.9,1,1, 20.971, 10554.269, 391.314, 52881.758 24/08/15,15:19:52,07,09,1, 11.9,1,1, 20.971, 10554.279, 391.304, 52881.720 24/08/15,15:19:52,08,09,1, 11.9,1,1, 20.971, 10554.276, 391.288, 52881.737 24/08/15,15:19:52,09,09,1, 11.9,1,1, 20.971, 10554.256, 391.326, 52881.723 24/08/15,15:19:52,10,09,1, 11.9,1,1, 20.971, 10554.274, 391.285, 52881.734 24/08/15,15:19:52,11,09,1, 11.9,1,1, 20.971, 10554.285, 391.288, 52881.751 24/08/15,15:19:52,12,09,1, 11.9,1,1, 20.971, 10554.293, 391.298, 52881.743 24/08/15,15:19:52,13,09,1, 11.9,1,1, 20.971, 10554.254, 391.315, 52881.727 24/08/15,15:19:52,14,09,1, 11.9,1,1, 20.971, 10554.274, 391.283, 52881.706 24/08/15,15:19:52,15,09,1, 11.9,1,1, 20.971, 10554.318, 391.259, 52881.719 24/08/15,15:19:52,16,09,1, 11.9,1,1, 20.971, 10554.293, 391.292, 52881.745 24/08/15,15:19:52,17,09,1, 11.9,1,1, 20.971, 10554.267, 391.270, 52881.694 24/08/15,15:19:52,18,09,1, 11.9,1,1, 20.971, 10554.270, 391.281, 52881.702 24/08/15,15:19:52,19,09,1, 11.9,1,1, 20.971, 10554.312, 391.288, 52881.777 24/08/15,15:19:53,00,09,1, 11.9,1,1, 20.967, 10554.305, 391.288, 52881.777 24/08/15,15:19:53,01,09,1, 11.9,1,1, 20.967, 10554.315, 391.259, 52881.689 24/08/15,15:19:53,02,09,1, 11.9,1,1, 20.967, 10554.289, 391.281, 52881.709 24/08/15,15:19:53,03,09,1, 11.9,1,1, 20.967, 10554.280, 391.273, 52881.695 24/08/15,15:19:53,04,09,1, 11.9,1,1, 20.967, 10554.284, 391.282, 52881.720 24/08/15,15:19:53,05,09,1, 11.9,1,1, 20.967, 10554.277, 391.270, 52881.688 24/08/15,15:19:53,06,09,1, 11.9,1,1, 20.967, 10554.272, 391.270, 52881.665 24/08/15,15:19:53,07,09,1, 11.9,1,1, 20.967, 10554.276, 391.271, 52881.708 24/08/15,15:19:53,08,09,1, 11.9,1,1, 20.967, 10554.266, 391.257, 52881.710 24/08/15,15:19:53,09,09,1, 11.9,1,1, 20.967, 10554.297, 391.259, 52881.721 24/08/15,15:19:53,10,09,1, 11.9,1,1, 20.967, 10554.291, 391.276, 52881.747 24/08/15,15:19:53,11,09,1, 11.9,1,1, 20.967, 10554.274, 391.263, 52881.726 24/08/15,15:19:53,12,09,1, 11.9,1,1, 20.967, 10554.317, 391.263, 52881.743 24/08/15,15:19:53,13,09,1, 11.9,1,1, 20.967, 10554.293, 391.280, 52881.744 24/08/15,15:19:53,14,09,1, 11.9,1,1, 20.967, 10554.298, 391.256, 52881.736 24/08/15,15:19:53,15,09,1, 11.9,1,1, 20.967, 10554.303, 391.280, 52881.697 24/08/15,15:19:53,16,09,1, 11.9,1,1, 20.967, 10554.276, 391.272, 52881.765 24/08/15,15:19:53,17,09,1, 11.9,1,1, 20.967, 10554.284, 391.278, 52881.713 24/08/15,15:19:53,18,09,1, 11.9,1,1, 20.967, 10554.261, 391.267, 52881.708 24/08/15,15:19:53,19,09,1, 11.9,1,1, 20.967, 10554.257, 391.268, 52881.737 24/08/15,15:19:54,00,08,1, 12.0,1,1, 20.969, 10554.255, 391.268, 52881.737 24/08/15,15:19:54,01,08,1, 12.0,1,1, 20.969, 10554.251, 391.252, 52881.699 24/08/15,15:19:54,02,08,1, 12.0,1,1, 20.969, 10554.257, 391.255, 52881.651 24/08/15,15:19:54,03,08,1, 12.0,1,1, 20.969, 10554.276, 391.251, 52881.744 24/08/15,15:19:54,04,08,1, 12.0,1,1, 20.969, 10554.268, 391.276, 52881.731 24/08/15,15:19:54,05,08,1, 12.0,1,1, 20.969, 10554.249, 391.246, 52881.712 24/08/15,15:19:54,06,08,1, 12.0,1,1, 20.969, 10554.279, 391.258, 52881.699 24/08/15,15:19:54,07,08,1, 12.0,1,1, 20.969, 10554.280, 391.238, 52881.700 24/08/15,15:19:54,08,08,1, 12.0,1,1, 20.969, 10554.257, 391.249, 52881.711 24/08/15,15:19:54,09,08,1, 12.0,1,1, 20.969, 10554.272, 391.249, 52881.723 24/08/15,15:19:54,10,08,1, 12.0,1,1, 20.969, 10554.255, 391.255, 52881.701 24/08/15,15:19:54,11,08,1, 12.0,1,1, 20.969, 10554.250, 391.237, 52881.690 24/08/15,15:19:54,12,08,1, 12.0,1,1, 20.969, 10554.268, 391.227, 52881.668 24/08/15,15:19:54,13,08,1, 12.0,1,1, 20.969, 10554.292, 391.228, 52881.705 24/08/15,15:19:54,14,08,1, 12.0,1,1, 20.969, 10554.285, 391.231, 52881.683 24/08/15,15:19:54,15,08,1, 12.0,1,1, 20.969, 10554.267, 391.220, 52881.705 24/08/15,15:19:54,16,08,1, 12.0,1,1, 20.969, 10554.284, 391.241, 52881.717 24/08/15,15:19:54,17,08,1, 12.0,1,1, 20.969, 10554.290, 391.234, 52881.715 24/08/15,15:19:54,18,08,1, 12.0,1,1, 20.969, 10554.261, 391.224, 52881.678 24/08/15,15:19:54,19,08,1, 12.0,1,1, 20.969, 10554.314, 391.214, 52881.707 24/08/15,15:19:55,00,09,1, 11.9,1,1, 20.968, 10554.314, 391.214, 52881.707 24/08/15,15:19:55,01,09,1, 11.9,1,1, 20.968, 10554.271, 391.224, 52881.741 24/08/15,15:19:55,02,09,1, 11.9,1,1, 20.968, 10554.294, 391.211, 52881.737 24/08/15,15:19:55,03,09,1, 11.9,1,1, 20.968, 10554.259, 391.205, 52881.712 24/08/15,15:19:55,04,09,1, 11.9,1,1, 20.968, 10554.251, 391.240, 52881.709 24/08/15,15:19:55,05,09,1, 11.9,1,1, 20.968, 10554.248, 391.237, 52881.695 24/08/15,15:19:55,06,09,1, 11.9,1,1, 20.968, 10554.240, 391.238, 52881.729 24/08/15,15:19:55,07,09,1, 11.9,1,1, 20.968, 10554.256, 391.244, 52881.709 24/08/15,15:19:55,08,09,1, 11.9,1,1, 20.968, 10554.268, 391.219, 52881.707 24/08/15,15:19:55,09,09,1, 11.9,1,1, 20.968, 10554.255, 391.229, 52881.667 24/08/15,15:19:55,10,09,1, 11.9,1,1, 20.968, 10554.231, 391.220, 52881.730 24/08/15,15:19:55,11,09,1, 11.9,1,1, 20.968, 10554.254, 391.215, 52881.714 24/08/15,15:19:55,12,09,1, 11.9,1,1, 20.968, 10554.239, 391.231, 52881.712 24/08/15,15:19:55,13,09,1, 11.9,1,1, 20.968, 10554.253, 391.224, 52881.711 24/08/15,15:19:55,14,09,1, 11.9,1,1, 20.968, 10554.251, 391.238, 52881.714 24/08/15,15:19:55,15,09,1, 11.9,1,1, 20.968, 10554.261, 391.225, 52881.727 24/08/15,15:19:55,16,09,1, 11.9,1,1, 20.968, 10554.262, 391.217, 52881.736 24/08/15,15:19:55,17,09,1, 11.9,1,1, 20.968, 10554.253, 391.215, 52881.734 24/08/15,15:19:55,18,09,1, 11.9,1,1, 20.968, 10554.256, 391.219, 52881.707 24/08/15,15:19:55,19,09,1, 11.9,1,1, 20.968, 10554.251, 391.223, 52881.774 24/08/15,15:19:56,00,09,1, 11.9,1,1, 20.968, 10554.247, 391.223, 52881.774 24/08/15,15:19:56,01,09,1, 11.9,1,1, 20.968, 10554.246, 391.202, 52881.696 24/08/15,15:19:56,02,09,1, 11.9,1,1, 20.968, 10554.241, 391.224, 52881.729 24/08/15,15:19:56,03,09,1, 11.9,1,1, 20.968, 10554.249, 391.212, 52881.667 24/08/15,15:19:56,04,09,1, 11.9,1,1, 20.968, 10554.246, 391.213, 52881.732 24/08/15,15:19:56,05,09,1, 11.9,1,1, 20.968, 10554.250, 391.203, 52881.705 24/08/15,15:19:56,06,09,1, 11.9,1,1, 20.968, 10554.261, 391.248, 52881.727 24/08/15,15:19:56,07,09,1, 11.9,1,1, 20.968, 10554.241, 391.206, 52881.737 24/08/15,15:19:56,08,09,1, 11.9,1,1, 20.968, 10554.227, 391.233, 52881.729 24/08/15,15:19:56,09,09,1, 11.9,1,1, 20.968, 10554.231, 391.223, 52881.706 24/08/15,15:19:56,10,09,1, 11.9,1,1, 20.968, 10554.246, 391.216, 52881.727 24/08/15,15:19:56,11,09,1, 11.9,1,1, 20.968, 10554.227, 391.214, 52881.727 24/08/15,15:19:56,12,09,1, 11.9,1,1, 20.968, 10554.222, 391.215, 52881.729 24/08/15,15:19:56,13,09,1, 11.9,1,1, 20.968, 10554.236, 391.209, 52881.723 24/08/15,15:19:56,14,09,1, 11.9,1,1, 20.968, 10554.223, 391.222, 52881.690 24/08/15,15:19:56,15,09,1, 11.9,1,1, 20.968, 10554.220, 391.196, 52881.712 24/08/15,15:19:56,16,09,1, 11.9,1,1, 20.968, 10554.224, 391.213, 52881.729 24/08/15,15:19:56,17,09,1, 11.9,1,1, 20.968, 10554.224, 391.214, 52881.763 24/08/15,15:19:56,18,09,1, 11.9,1,1, 20.968, 10554.243, 391.194, 52881.724 24/08/15,15:19:56,19,09,1, 11.9,1,1, 20.968, 10554.221, 391.196, 52881.725 24/08/15,15:19:57,00,10,1, 12.0,1,1, 20.970, 10554.214, 391.196, 52881.725 24/08/15,15:19:57,01,10,1, 12.0,1,1, 20.970, 10554.237, 391.205, 52881.728 24/08/15,15:19:57,02,10,1, 12.0,1,1, 20.970, 10554.248, 391.200, 52881.798 24/08/15,15:19:57,03,10,1, 12.0,1,1, 20.970, 10554.278, 391.236, 52881.786 24/08/15,15:19:57,04,10,1, 12.0,1,1, 20.970, 10554.255, 391.239, 52881.809 24/08/15,15:19:57,05,10,1, 12.0,1,1, 20.970, 10554.257, 391.218, 52881.825 24/08/15,15:19:57,06,10,1, 12.0,1,1, 20.970, 10554.254, 391.225, 52881.828 24/08/15,15:19:57,07,10,1, 12.0,1,1, 20.970, 10554.242, 391.226, 52881.851 24/08/15,15:19:57,08,10,1, 12.0,1,1, 20.970, 10554.246, 391.231, 52881.820 24/08/15,15:19:57,09,10,1, 12.0,1,1, 20.970, 10554.223, 391.220, 52881.873 24/08/15,15:19:57,10,10,1, 12.0,1,1, 20.970, 10554.226, 391.240, 52881.889 24/08/15,15:19:57,11,10,1, 12.0,1,1, 20.970, 10554.250, 391.224, 52881.794 24/08/15,15:19:57,12,10,1, 12.0,1,1, 20.970, 10554.235, 391.232, 52881.829 24/08/15,15:19:57,13,10,1, 12.0,1,1, 20.970, 10554.236, 391.226, 52881.842 24/08/15,15:19:57,14,10,1, 12.0,1,1, 20.970, 10554.236, 391.236, 52881.814 24/08/15,15:19:57,15,10,1, 12.0,1,1, 20.970, 10554.235, 391.227, 52881.797 24/08/15,15:19:57,16,10,1, 12.0,1,1, 20.970, 10554.234, 391.224, 52881.844 24/08/15,15:19:57,17,10,1, 12.0,1,1, 20.970, 10554.233, 391.243, 52881.824 24/08/15,15:19:57,18,10,1, 12.0,1,1, 20.970, 10554.234, 391.230, 52881.821 24/08/15,15:19:57,19,10,1, 12.0,1,1, 20.970, 10554.222, 391.216, 52881.828 24/08/15,15:19:58,00,10,1, 11.9,1,1, 20.972, 10554.222, 391.216, 52881.828 24/08/15,15:19:58,01,10,1, 11.9,1,1, 20.972, 10554.225, 391.223, 52881.819 24/08/15,15:19:58,02,10,1, 11.9,1,1, 20.972, 10554.253, 391.228, 52881.822 24/08/15,15:19:58,03,10,1, 11.9,1,1, 20.972, 10554.231, 391.228, 52881.819 24/08/15,15:19:58,04,10,1, 11.9,1,1, 20.972, 10554.224, 391.244, 52881.860 24/08/15,15:19:58,05,10,1, 11.9,1,1, 20.972, 10554.225, 391.222, 52881.845 24/08/15,15:19:58,06,10,1, 11.9,1,1, 20.972, 10554.245, 391.248, 52881.909 24/08/15,15:19:58,07,10,1, 11.9,1,1, 20.972, 10554.216, 391.248, 52881.903 24/08/15,15:19:58,08,10,1, 11.9,1,1, 20.972, 10554.201, 391.235, 52881.812 24/08/15,15:19:58,09,10,1, 11.9,1,1, 20.972, 10554.220, 391.250, 52881.860 24/08/15,15:19:58,10,10,1, 11.9,1,1, 20.972, 10554.209, 391.255, 52881.854 24/08/15,15:19:58,11,10,1, 11.9,1,1, 20.972, 10554.229, 391.229, 52881.868 24/08/15,15:19:58,12,10,1, 11.9,1,1, 20.972, 10554.220, 391.251, 52881.881 24/08/15,15:19:58,13,10,1, 11.9,1,1, 20.972, 10554.249, 391.246, 52881.862 24/08/15,15:19:58,14,10,1, 11.9,1,1, 20.972, 10554.227, 391.231, 52881.840 24/08/15,15:19:58,15,10,1, 11.9,1,1, 20.972, 10554.227, 391.222, 52881.806 24/08/15,15:19:58,16,10,1, 11.9,1,1, 20.972, 10554.213, 391.224, 52881.858 24/08/15,15:19:58,17,10,1, 11.9,1,1, 20.972, 10554.221, 391.241, 52881.873 24/08/15,15:19:58,18,10,1, 11.9,1,1, 20.972, 10554.217, 391.237, 52881.867 24/08/15,15:19:58,19,10,1, 11.9,1,1, 20.972, 10554.231, 391.244, 52881.874 24/08/15,15:19:59,00,10,1, 11.9,1,1, 20.970, 10554.230, 391.244, 52881.874 24/08/15,15:19:59,01,10,1, 11.9,1,1, 20.970, 10554.243, 391.232, 52881.869 24/08/15,15:19:59,02,10,1, 11.9,1,1, 20.970, 10554.215, 391.256, 52881.885 24/08/15,15:19:59,03,10,1, 11.9,1,1, 20.970, 10554.222, 391.233, 52881.829 24/08/15,15:19:59,04,10,1, 11.9,1,1, 20.970, 10554.175, 391.249, 52881.878 24/08/15,15:19:59,05,10,1, 11.9,1,1, 20.970, 10554.207, 391.254, 52881.859 24/08/15,15:19:59,06,10,1, 11.9,1,1, 20.970, 10554.208, 391.229, 52881.875 24/08/15,15:19:59,07,10,1, 11.9,1,1, 20.970, 10554.203, 391.242, 52881.848 24/08/15,15:19:59,08,10,1, 11.9,1,1, 20.970, 10554.173, 391.214, 52881.820 24/08/15,15:19:59,09,10,1, 11.9,1,1, 20.970, 10554.177, 391.214, 52881.850 24/08/15,15:19:59,10,10,1, 11.9,1,1, 20.970, 10554.206, 391.228, 52881.855 24/08/15,15:19:59,11,10,1, 11.9,1,1, 20.970, 10554.198, 391.218, 52881.776 24/08/15,15:19:59,12,10,1, 11.9,1,1, 20.970, 10554.193, 391.224, 52881.836 24/08/15,15:19:59,13,10,1, 11.9,1,1, 20.970, 10554.212, 391.210, 52881.836 24/08/15,15:19:59,14,10,1, 11.9,1,1, 20.970, 10554.201, 391.238, 52881.882 24/08/15,15:19:59,15,10,1, 11.9,1,1, 20.970, 10554.185, 391.245, 52881.814 24/08/15,15:19:59,16,10,1, 11.9,1,1, 20.970, 10554.192, 391.238, 52881.840 24/08/15,15:19:59,17,10,1, 11.9,1,1, 20.970, 10554.207, 391.245, 52881.881 24/08/15,15:19:59,18,10,1, 11.9,1,1, 20.970, 10554.222, 391.248, 52881.859 24/08/15,15:19:59,19,10,1, 11.9,1,1, 20.970, 10554.180, 391.226, 52881.838 24/08/15,15:20:00,00,09,1, 11.9,1,1, 20.972, 10554.172, 391.226, 52881.838 24/08/15,15:20:00,01,09,1, 11.9,1,1, 20.972, 10554.183, 391.224, 52881.857 24/08/15,15:20:00,02,09,1, 11.9,1,1, 20.972, 10554.177, 391.202, 52881.739 24/08/15,15:20:00,03,09,1, 11.9,1,1, 20.972, 10554.187, 391.205, 52881.746 24/08/15,15:20:00,04,09,1, 11.9,1,1, 20.972, 10554.179, 391.210, 52881.719 24/08/15,15:20:00,05,09,1, 11.9,1,1, 20.972, 10554.179, 391.241, 52881.663 24/08/15,15:20:00,06,09,1, 11.9,1,1, 20.972, 10554.143, 391.211, 52881.657 24/08/15,15:20:00,07,09,1, 11.9,1,1, 20.972, 10554.168, 391.230, 52881.702 24/08/15,15:20:00,08,09,1, 11.9,1,1, 20.972, 10554.151, 391.247, 52881.723 24/08/15,15:20:00,09,09,1, 11.9,1,1, 20.972, 10554.150, 391.210, 52881.687 24/08/15,15:20:00,10,09,1, 11.9,1,1, 20.972, 10554.159, 391.234, 52881.758 24/08/15,15:20:00,11,09,1, 11.9,1,1, 20.972, 10554.159, 391.224, 52881.694 24/08/15,15:20:00,12,09,1, 11.9,1,1, 20.972, 10554.170, 391.206, 52881.676 24/08/15,15:20:00,13,09,1, 11.9,1,1, 20.972, 10554.194, 391.229, 52881.680 24/08/15,15:20:00,14,09,1, 11.9,1,1, 20.972, 10554.178, 391.214, 52881.705 24/08/15,15:20:00,15,09,1, 11.9,1,1, 20.972, 10554.207, 391.219, 52881.672 24/08/15,15:20:00,16,09,1, 11.9,1,1, 20.972, 10554.174, 391.228, 52881.710 24/08/15,15:20:00,17,09,1, 11.9,1,1, 20.972, 10554.164, 391.220, 52881.689 24/08/15,15:20:00,18,09,1, 11.9,1,1, 20.972, 10554.146, 391.233, 52881.689 24/08/15,15:20:00,19,09,1, 11.9,1,1, 20.972, 10554.160, 391.200, 52881.665 24/08/15,15:20:01,00,09,1, 11.9,1,1, 20.968, 10554.155, 391.200, 52881.665 24/08/15,15:20:01,01,09,1, 11.9,1,1, 20.968, 10554.171, 391.220, 52881.694 24/08/15,15:20:01,02,09,1, 11.9,1,1, 20.968, 10554.154, 391.218, 52881.620 24/08/15,15:20:01,03,09,1, 11.9,1,1, 20.968, 10554.148, 391.224, 52881.644 24/08/15,15:20:01,04,09,1, 11.9,1,1, 20.968, 10554.152, 391.240, 52881.716 24/08/15,15:20:01,05,09,1, 11.9,1,1, 20.968, 10554.183, 391.234, 52881.633 24/08/15,15:20:01,06,09,1, 11.9,1,1, 20.968, 10554.161, 391.230, 52881.662 24/08/15,15:20:01,07,09,1, 11.9,1,1, 20.968, 10554.160, 391.213, 52881.681 24/08/15,15:20:01,08,09,1, 11.9,1,1, 20.968, 10554.153, 391.225, 52881.653 24/08/15,15:20:01,09,09,1, 11.9,1,1, 20.968, 10554.169, 391.230, 52881.670 24/08/15,15:20:01,10,09,1, 11.9,1,1, 20.968, 10554.152, 391.238, 52881.682 24/08/15,15:20:01,11,09,1, 11.9,1,1, 20.968, 10554.185, 391.241, 52881.696 24/08/15,15:20:01,12,09,1, 11.9,1,1, 20.968, 10554.181, 391.240, 52881.681 24/08/15,15:20:01,13,09,1, 11.9,1,1, 20.968, 10554.171, 391.228, 52881.701 24/08/15,15:20:01,14,09,1, 11.9,1,1, 20.968, 10554.193, 391.226, 52881.719 24/08/15,15:20:01,15,09,1, 11.9,1,1, 20.968, 10554.199, 391.258, 52881.725 24/08/15,15:20:01,16,09,1, 11.9,1,1, 20.968, 10554.175, 391.215, 52881.665 24/08/15,15:20:01,17,09,1, 11.9,1,1, 20.968, 10554.194, 391.222, 52881.673 24/08/15,15:20:01,18,09,1, 11.9,1,1, 20.968, 10554.171, 391.244, 52881.660 24/08/15,15:20:01,19,09,1, 11.9,1,1, 20.968, 10554.164, 391.232, 52881.678 24/08/15,15:20:02,00,10,1, 11.9,1,1, 20.972, 10554.163, 391.232, 52881.678 24/08/15,15:20:02,01,10,1, 11.9,1,1, 20.972, 10554.151, 391.215, 52881.688 24/08/15,15:20:02,02,10,1, 11.9,1,1, 20.972, 10554.158, 391.217, 52881.693 24/08/15,15:20:02,03,10,1, 11.9,1,1, 20.972, 10554.153, 391.224, 52881.689 24/08/15,15:20:02,04,10,1, 11.9,1,1, 20.972, 10554.148, 391.233, 52881.683 24/08/15,15:20:02,05,10,1, 11.9,1,1, 20.972, 10554.148, 391.229, 52881.660 24/08/15,15:20:02,06,10,1, 11.9,1,1, 20.972, 10554.147, 391.226, 52881.655 24/08/15,15:20:02,07,10,1, 11.9,1,1, 20.972, 10554.147, 391.259, 52881.688 24/08/15,15:20:02,08,10,1, 11.9,1,1, 20.972, 10554.149, 391.212, 52881.668 24/08/15,15:20:02,09,10,1, 11.9,1,1, 20.972, 10554.136, 391.235, 52881.661 24/08/15,15:20:02,10,10,1, 11.9,1,1, 20.972, 10554.129, 391.236, 52881.668 24/08/15,15:20:02,11,10,1, 11.9,1,1, 20.972, 10554.142, 391.240, 52881.687 24/08/15,15:20:02,12,10,1, 11.9,1,1, 20.972, 10554.149, 391.208, 52881.634 24/08/15,15:20:02,13,10,1, 11.9,1,1, 20.972, 10554.151, 391.214, 52881.624 24/08/15,15:20:02,14,10,1, 11.9,1,1, 20.972, 10554.115, 391.224, 52881.670 24/08/15,15:20:02,15,10,1, 11.9,1,1, 20.972, 10554.156, 391.244, 52881.661 24/08/15,15:20:02,16,10,1, 11.9,1,1, 20.972, 10554.131, 391.227, 52881.675 24/08/15,15:20:02,17,10,1, 11.9,1,1, 20.972, 10554.150, 391.251, 52881.669 24/08/15,15:20:02,18,10,1, 11.9,1,1, 20.972, 10554.143, 391.242, 52881.670 24/08/15,15:20:02,19,10,1, 11.9,1,1, 20.972, 10554.157, 391.246, 52881.685 24/08/15,15:20:03,00,11,1, 12.0,1,1, 20.965, 10554.155, 391.246, 52881.685 24/08/15,15:20:03,01,11,1, 12.0,1,1, 20.965, 10554.146, 391.232, 52881.697 24/08/15,15:20:03,02,11,1, 12.0,1,1, 20.965, 10554.160, 391.222, 52881.694 24/08/15,15:20:03,03,11,1, 12.0,1,1, 20.965, 10554.118, 391.236, 52881.702 24/08/15,15:20:03,04,11,1, 12.0,1,1, 20.965, 10554.153, 391.213, 52881.696 24/08/15,15:20:03,05,11,1, 12.0,1,1, 20.965, 10554.140, 391.220, 52881.699 24/08/15,15:20:03,06,11,1, 12.0,1,1, 20.965, 10554.137, 391.232, 52881.711 24/08/15,15:20:03,07,11,1, 12.0,1,1, 20.965, 10554.139, 391.229, 52881.717 24/08/15,15:20:03,08,11,1, 12.0,1,1, 20.965, 10554.119, 391.253, 52881.687 24/08/15,15:20:03,09,11,1, 12.0,1,1, 20.965, 10554.129, 391.242, 52881.711 24/08/15,15:20:03,10,11,1, 12.0,1,1, 20.965, 10554.127, 391.222, 52881.705 24/08/15,15:20:03,11,11,1, 12.0,1,1, 20.965, 10554.114, 391.236, 52881.688 24/08/15,15:20:03,12,11,1, 12.0,1,1, 20.965, 10554.104, 391.235, 52881.690 24/08/15,15:20:03,13,11,1, 12.0,1,1, 20.965, 10554.122, 391.243, 52881.661 24/08/15,15:20:03,14,11,1, 12.0,1,1, 20.965, 10554.111, 391.240, 52881.677 24/08/15,15:20:03,15,11,1, 12.0,1,1, 20.965, 10554.104, 391.222, 52881.680 24/08/15,15:20:03,16,11,1, 12.0,1,1, 20.965, 10554.133, 391.265, 52881.664 24/08/15,15:20:03,17,11,1, 12.0,1,1, 20.965, 10554.109, 391.249, 52881.710 24/08/15,15:20:03,18,11,1, 12.0,1,1, 20.965, 10554.104, 391.225, 52881.702 24/08/15,15:20:03,19,11,1, 12.0,1,1, 20.965, 10554.129, 391.255, 52881.710 24/08/15,15:20:04,00,11,1, 11.9,1,1, 20.970, 10554.122, 391.255, 52881.710 24/08/15,15:20:04,01,11,1, 11.9,1,1, 20.970, 10554.089, 391.232, 52881.639 24/08/15,15:20:04,02,11,1, 11.9,1,1, 20.970, 10554.113, 391.235, 52881.712 24/08/15,15:20:04,03,11,1, 11.9,1,1, 20.970, 10554.111, 391.235, 52881.650 24/08/15,15:20:04,04,11,1, 11.9,1,1, 20.970, 10554.097, 391.252, 52881.666 24/08/15,15:20:04,05,11,1, 11.9,1,1, 20.970, 10554.088, 391.232, 52881.644 24/08/15,15:20:04,06,11,1, 11.9,1,1, 20.970, 10554.096, 391.225, 52881.661 24/08/15,15:20:04,07,11,1, 11.9,1,1, 20.970, 10554.090, 391.244, 52881.696 24/08/15,15:20:04,08,11,1, 11.9,1,1, 20.970, 10554.096, 391.235, 52881.676 24/08/15,15:20:04,09,11,1, 11.9,1,1, 20.970, 10554.075, 391.230, 52881.653 24/08/15,15:20:04,10,11,1, 11.9,1,1, 20.970, 10554.103, 391.254, 52881.665 24/08/15,15:20:04,11,11,1, 11.9,1,1, 20.970, 10554.104, 391.223, 52881.684 24/08/15,15:20:04,12,11,1, 11.9,1,1, 20.970, 10554.093, 391.230, 52881.667 24/08/15,15:20:04,13,11,1, 11.9,1,1, 20.970, 10554.079, 391.240, 52881.647 24/08/15,15:20:04,14,11,1, 11.9,1,1, 20.970, 10554.102, 391.253, 52881.707 24/08/15,15:20:04,15,11,1, 11.9,1,1, 20.970, 10554.093, 391.247, 52881.676 24/08/15,15:20:04,16,11,1, 11.9,1,1, 20.970, 10554.098, 391.224, 52881.660 24/08/15,15:20:04,17,11,1, 11.9,1,1, 20.970, 10554.085, 391.208, 52881.678 24/08/15,15:20:04,18,11,1, 11.9,1,1, 20.970, 10554.081, 391.254, 52881.691 24/08/15,15:20:04,19,11,1, 11.9,1,1, 20.970, 10554.067, 391.232, 52881.682 24/08/15,15:20:05,00,11,1, 11.9,1,1, 20.968, 10554.063, 391.232, 52881.682 24/08/15,15:20:05,01,11,1, 11.9,1,1, 20.968, 10554.075, 391.228, 52881.626 24/08/15,15:20:05,02,11,1, 11.9,1,1, 20.968, 10554.096, 391.230, 52881.629 24/08/15,15:20:05,03,11,1, 11.9,1,1, 20.968, 10554.076, 391.225, 52881.634 24/08/15,15:20:05,04,11,1, 11.9,1,1, 20.968, 10554.083, 391.230, 52881.628 24/08/15,15:20:05,05,11,1, 11.9,1,1, 20.968, 10554.035, 391.228, 52881.637 24/08/15,15:20:05,06,11,1, 11.9,1,1, 20.968, 10554.052, 391.211, 52881.633 24/08/15,15:20:05,07,11,1, 11.9,1,1, 20.968, 10554.081, 391.232, 52881.694 24/08/15,15:20:05,08,11,1, 11.9,1,1, 20.968, 10554.041, 391.234, 52881.722 24/08/15,15:20:05,09,11,1, 11.9,1,1, 20.968, 10554.064, 391.229, 52881.685 24/08/15,15:20:05,10,11,1, 11.9,1,1, 20.968, 10554.053, 391.227, 52881.685 24/08/15,15:20:05,11,11,1, 11.9,1,1, 20.968, 10554.046, 391.220, 52881.702 24/08/15,15:20:05,12,11,1, 11.9,1,1, 20.968, 10554.052, 391.239, 52881.719 24/08/15,15:20:05,13,11,1, 11.9,1,1, 20.968, 10554.042, 391.216, 52881.655 24/08/15,15:20:05,14,11,1, 11.9,1,1, 20.968, 10554.055, 391.234, 52881.645 24/08/15,15:20:05,15,11,1, 11.9,1,1, 20.968, 10554.049, 391.268, 52881.694 24/08/15,15:20:05,16,11,1, 11.9,1,1, 20.968, 10554.029, 391.232, 52881.673 24/08/15,15:20:05,17,11,1, 11.9,1,1, 20.968, 10554.076, 391.257, 52881.694 24/08/15,15:20:05,18,11,1, 11.9,1,1, 20.968, 10554.045, 391.269, 52881.662 24/08/15,15:20:05,19,11,1, 11.9,1,1, 20.968, 10554.052, 391.253, 52881.640 24/08/15,15:20:06,00,11,1, 12.0,1,1, 20.969, 10554.047, 391.253, 52881.640 24/08/15,15:20:06,01,11,1, 12.0,1,1, 20.969, 10554.044, 391.245, 52881.725 24/08/15,15:20:06,02,11,1, 12.0,1,1, 20.969, 10554.054, 391.244, 52881.698 24/08/15,15:20:06,03,11,1, 12.0,1,1, 20.969, 10554.066, 391.233, 52881.752 24/08/15,15:20:06,04,11,1, 12.0,1,1, 20.969, 10554.023, 391.236, 52881.715 24/08/15,15:20:06,05,11,1, 12.0,1,1, 20.969, 10554.046, 391.223, 52881.625 24/08/15,15:20:06,06,11,1, 12.0,1,1, 20.969, 10554.065, 391.255, 52881.632 24/08/15,15:20:06,07,11,1, 12.0,1,1, 20.969, 10554.029, 391.251, 52881.701 24/08/15,15:20:06,08,11,1, 12.0,1,1, 20.969, 10554.048, 391.243, 52881.704 24/08/15,15:20:06,09,11,1, 12.0,1,1, 20.969, 10554.038, 391.247, 52881.688 24/08/15,15:20:06,10,11,1, 12.0,1,1, 20.969, 10554.050, 391.235, 52881.699 24/08/15,15:20:06,11,11,1, 12.0,1,1, 20.969, 10554.056, 391.244, 52881.690 24/08/15,15:20:06,12,11,1, 12.0,1,1, 20.969, 10554.059, 391.253, 52881.677 24/08/15,15:20:06,13,11,1, 12.0,1,1, 20.969, 10554.033, 391.256, 52881.711 24/08/15,15:20:06,14,11,1, 12.0,1,1, 20.969, 10554.039, 391.237, 52881.673 24/08/15,15:20:06,15,11,1, 12.0,1,1, 20.969, 10554.038, 391.260, 52881.685 24/08/15,15:20:06,16,11,1, 12.0,1,1, 20.969, 10554.045, 391.258, 52881.731 24/08/15,15:20:06,17,11,1, 12.0,1,1, 20.969, 10554.041, 391.262, 52881.649 24/08/15,15:20:06,18,11,1, 12.0,1,1, 20.969, 10554.039, 391.245, 52881.671 24/08/15,15:20:06,19,11,1, 12.0,1,1, 20.969, 10554.042, 391.253, 52881.706 24/08/15,15:20:07,00,10,1, 11.9,1,1, 20.965, 10554.038, 391.253, 52881.706 24/08/15,15:20:07,01,10,1, 11.9,1,1, 20.965, 10554.043, 391.257, 52881.725 24/08/15,15:20:07,02,10,1, 11.9,1,1, 20.965, 10554.016, 391.270, 52881.706 24/08/15,15:20:07,03,10,1, 11.9,1,1, 20.965, 10554.032, 391.265, 52881.677 24/08/15,15:20:07,04,10,1, 11.9,1,1, 20.965, 10554.020, 391.247, 52881.685 24/08/15,15:20:07,05,10,1, 11.9,1,1, 20.965, 10554.032, 391.256, 52881.737 24/08/15,15:20:07,06,10,1, 11.9,1,1, 20.965, 10554.025, 391.254, 52881.675 24/08/15,15:20:07,07,10,1, 11.9,1,1, 20.965, 10554.027, 391.279, 52881.735 24/08/15,15:20:07,08,10,1, 11.9,1,1, 20.965, 10554.013, 391.257, 52881.689 24/08/15,15:20:07,09,10,1, 11.9,1,1, 20.965, 10554.020, 391.247, 52881.654 24/08/15,15:20:07,10,10,1, 11.9,1,1, 20.965, 10554.008, 391.269, 52881.721 24/08/15,15:20:07,11,10,1, 11.9,1,1, 20.965, 10553.999, 391.254, 52881.658 24/08/15,15:20:07,12,10,1, 11.9,1,1, 20.965, 10554.016, 391.276, 52881.684 24/08/15,15:20:07,13,10,1, 11.9,1,1, 20.965, 10554.026, 391.266, 52881.674 24/08/15,15:20:07,14,10,1, 11.9,1,1, 20.965, 10554.005, 391.267, 52881.716 24/08/15,15:20:07,15,10,1, 11.9,1,1, 20.965, 10554.008, 391.276, 52881.609 24/08/15,15:20:07,16,10,1, 11.9,1,1, 20.965, 10553.987, 391.267, 52881.684 24/08/15,15:20:07,17,10,1, 11.9,1,1, 20.965, 10554.011, 391.277, 52881.644 24/08/15,15:20:07,18,10,1, 11.9,1,1, 20.965, 10554.020, 391.272, 52881.651 24/08/15,15:20:07,19,10,1, 11.9,1,1, 20.965, 10553.997, 391.247, 52881.667 24/08/15,15:20:08,00,10,1, 12.0,1,1, 20.970, 10553.997, 391.247, 52881.667 24/08/15,15:20:08,01,10,1, 12.0,1,1, 20.970, 10553.958, 391.301, 52881.677 24/08/15,15:20:08,02,10,1, 12.0,1,1, 20.970, 10554.003, 391.273, 52881.686 24/08/15,15:20:08,03,10,1, 12.0,1,1, 20.970, 10553.992, 391.250, 52881.652 24/08/15,15:20:08,04,10,1, 12.0,1,1, 20.970, 10553.968, 391.281, 52881.715 24/08/15,15:20:08,05,10,1, 12.0,1,1, 20.970, 10553.982, 391.297, 52881.711 24/08/15,15:20:08,06,10,1, 12.0,1,1, 20.970, 10553.984, 391.280, 52881.657 24/08/15,15:20:08,07,10,1, 12.0,1,1, 20.970, 10553.994, 391.300, 52881.738 24/08/15,15:20:08,08,10,1, 12.0,1,1, 20.970, 10553.974, 391.268, 52881.692 24/08/15,15:20:08,09,10,1, 12.0,1,1, 20.970, 10554.009, 391.306, 52881.709 24/08/15,15:20:08,10,10,1, 12.0,1,1, 20.970, 10553.984, 391.271, 52881.630 24/08/15,15:20:08,11,10,1, 12.0,1,1, 20.970, 10553.983, 391.304, 52881.692 24/08/15,15:20:08,12,10,1, 12.0,1,1, 20.970, 10553.979, 391.291, 52881.694 24/08/15,15:20:08,13,10,1, 12.0,1,1, 20.970, 10554.000, 391.289, 52881.666 24/08/15,15:20:08,14,10,1, 12.0,1,1, 20.970, 10553.997, 391.284, 52881.669 24/08/15,15:20:08,15,10,1, 12.0,1,1, 20.970, 10553.982, 391.304, 52881.676 24/08/15,15:20:08,16,10,1, 12.0,1,1, 20.970, 10553.984, 391.293, 52881.681 24/08/15,15:20:08,17,10,1, 12.0,1,1, 20.970, 10553.986, 391.286, 52881.659 24/08/15,15:20:08,18,10,1, 12.0,1,1, 20.970, 10553.992, 391.284, 52881.669 24/08/15,15:20:08,19,10,1, 12.0,1,1, 20.970, 10553.957, 391.287, 52881.657 24/08/15,15:20:09,00,11,1, 11.9,1,1, 20.971, 10553.955, 391.287, 52881.657 24/08/15,15:20:09,01,11,1, 11.9,1,1, 20.971, 10553.985, 391.276, 52881.649 24/08/15,15:20:09,02,11,1, 11.9,1,1, 20.971, 10553.996, 391.285, 52881.688 24/08/15,15:20:09,03,11,1, 11.9,1,1, 20.971, 10553.976, 391.293, 52881.635 24/08/15,15:20:09,04,11,1, 11.9,1,1, 20.971, 10553.979, 391.268, 52881.722 24/08/15,15:20:09,05,11,1, 11.9,1,1, 20.971, 10553.979, 391.305, 52881.689 24/08/15,15:20:09,06,11,1, 11.9,1,1, 20.971, 10553.991, 391.293, 52881.679 24/08/15,15:20:09,07,11,1, 11.9,1,1, 20.971, 10553.986, 391.282, 52881.665 24/08/15,15:20:09,08,11,1, 11.9,1,1, 20.971, 10553.969, 391.277, 52881.688 24/08/15,15:20:09,09,11,1, 11.9,1,1, 20.971, 10553.962, 391.304, 52881.621 24/08/15,15:20:09,10,11,1, 11.9,1,1, 20.971, 10553.963, 391.312, 52881.607 24/08/15,15:20:09,11,11,1, 11.9,1,1, 20.971, 10554.004, 391.297, 52881.602 24/08/15,15:20:09,12,11,1, 11.9,1,1, 20.971, 10553.968, 391.295, 52881.676 24/08/15,15:20:09,13,11,1, 11.9,1,1, 20.971, 10553.961, 391.279, 52881.690 24/08/15,15:20:09,14,11,1, 11.9,1,1, 20.971, 10553.996, 391.305, 52881.679 24/08/15,15:20:09,15,11,1, 11.9,1,1, 20.971, 10553.970, 391.308, 52881.631 24/08/15,15:20:09,16,11,1, 11.9,1,1, 20.971, 10553.979, 391.316, 52881.687 24/08/15,15:20:09,17,11,1, 11.9,1,1, 20.971, 10553.991, 391.317, 52881.661 24/08/15,15:20:09,18,11,1, 11.9,1,1, 20.971, 10553.990, 391.299, 52881.657 24/08/15,15:20:09,19,11,1, 11.9,1,1, 20.971, 10553.975, 391.288, 52881.672 24/08/15,15:20:10,00,10,1, 11.9,1,1, 20.967, 10553.972, 391.288, 52881.672 24/08/15,15:20:10,01,10,1, 11.9,1,1, 20.967, 10553.989, 391.313, 52881.690 24/08/15,15:20:10,02,10,1, 11.9,1,1, 20.967, 10553.978, 391.316, 52881.661 24/08/15,15:20:10,03,10,1, 11.9,1,1, 20.967, 10553.956, 391.318, 52881.683 24/08/15,15:20:10,04,10,1, 11.9,1,1, 20.967, 10553.982, 391.317, 52881.681 24/08/15,15:20:10,05,10,1, 11.9,1,1, 20.967, 10553.977, 391.307, 52881.654 24/08/15,15:20:10,06,10,1, 11.9,1,1, 20.967, 10553.968, 391.284, 52881.645 24/08/15,15:20:10,07,10,1, 11.9,1,1, 20.967, 10553.980, 391.296, 52881.635 24/08/15,15:20:10,08,10,1, 11.9,1,1, 20.967, 10553.972, 391.317, 52881.612 24/08/15,15:20:10,09,10,1, 11.9,1,1, 20.967, 10553.985, 391.311, 52881.657 24/08/15,15:20:10,10,10,1, 11.9,1,1, 20.967, 10553.970, 391.304, 52881.599 24/08/15,15:20:10,11,10,1, 11.9,1,1, 20.967, 10553.953, 391.281, 52881.679 24/08/15,15:20:10,12,10,1, 11.9,1,1, 20.967, 10553.966, 391.306, 52881.687 24/08/15,15:20:10,13,10,1, 11.9,1,1, 20.967, 10553.952, 391.300, 52881.664 24/08/15,15:20:10,14,10,1, 11.9,1,1, 20.967, 10553.966, 391.284, 52881.684 24/08/15,15:20:10,15,10,1, 11.9,1,1, 20.967, 10553.955, 391.306, 52881.697 24/08/15,15:20:10,16,10,1, 11.9,1,1, 20.967, 10553.956, 391.318, 52881.683 24/08/15,15:20:10,17,10,1, 11.9,1,1, 20.967, 10553.980, 391.311, 52881.615 24/08/15,15:20:10,18,10,1, 11.9,1,1, 20.967, 10553.982, 391.278, 52881.639 24/08/15,15:20:10,19,10,1, 11.9,1,1, 20.967, 10553.961, 391.301, 52881.633 24/08/15,15:20:11,00,10,1, 12.0,1,1, 20.969, 10553.955, 391.301, 52881.633 24/08/15,15:20:11,01,10,1, 12.0,1,1, 20.969, 10553.993, 391.315, 52881.665 24/08/15,15:20:11,02,10,1, 12.0,1,1, 20.969, 10553.971, 391.301, 52881.653 24/08/15,15:20:11,03,10,1, 12.0,1,1, 20.969, 10553.977, 391.312, 52881.670 24/08/15,15:20:11,04,10,1, 12.0,1,1, 20.969, 10553.977, 391.301, 52881.702 24/08/15,15:20:11,05,10,1, 12.0,1,1, 20.969, 10553.980, 391.306, 52881.698 24/08/15,15:20:11,06,10,1, 12.0,1,1, 20.969, 10553.987, 391.305, 52881.653 24/08/15,15:20:11,07,10,1, 12.0,1,1, 20.969, 10553.970, 391.299, 52881.696 24/08/15,15:20:11,08,10,1, 12.0,1,1, 20.969, 10553.973, 391.337, 52881.626 24/08/15,15:20:11,09,10,1, 12.0,1,1, 20.969, 10553.989, 391.310, 52881.697 24/08/15,15:20:11,10,10,1, 12.0,1,1, 20.969, 10553.968, 391.282, 52881.562 24/08/15,15:20:11,11,10,1, 12.0,1,1, 20.969, 10553.965, 391.320, 52881.648 24/08/15,15:20:11,12,10,1, 12.0,1,1, 20.969, 10553.994, 391.308, 52881.635 24/08/15,15:20:11,13,10,1, 12.0,1,1, 20.969, 10553.997, 391.321, 52881.705 24/08/15,15:20:11,14,10,1, 12.0,1,1, 20.969, 10554.010, 391.298, 52881.647 24/08/15,15:20:11,15,10,1, 12.0,1,1, 20.969, 10553.983, 391.296, 52881.712 24/08/15,15:20:11,16,10,1, 12.0,1,1, 20.969, 10554.011, 391.294, 52881.657 24/08/15,15:20:11,17,10,1, 12.0,1,1, 20.969, 10553.997, 391.287, 52881.621 24/08/15,15:20:11,18,10,1, 12.0,1,1, 20.969, 10553.987, 391.307, 52881.647 24/08/15,15:20:11,19,10,1, 12.0,1,1, 20.969, 10554.023, 391.323, 52881.630 24/08/15,15:20:12,00,10,1, 11.9,1,1, 20.972, 10554.022, 391.323, 52881.630 24/08/15,15:20:12,01,10,1, 11.9,1,1, 20.972, 10554.006, 391.320, 52881.681 24/08/15,15:20:12,02,10,1, 11.9,1,1, 20.972, 10554.011, 391.313, 52881.702 24/08/15,15:20:12,03,10,1, 11.9,1,1, 20.972, 10554.029, 391.290, 52881.680 24/08/15,15:20:12,04,10,1, 11.9,1,1, 20.972, 10554.018, 391.306, 52881.648 24/08/15,15:20:12,05,10,1, 11.9,1,1, 20.972, 10553.998, 391.311, 52881.666 24/08/15,15:20:12,06,10,1, 11.9,1,1, 20.972, 10554.022, 391.314, 52881.650 24/08/15,15:20:12,07,10,1, 11.9,1,1, 20.972, 10554.027, 391.318, 52881.625 24/08/15,15:20:12,08,10,1, 11.9,1,1, 20.972, 10554.019, 391.312, 52881.673 24/08/15,15:20:12,09,10,1, 11.9,1,1, 20.972, 10554.020, 391.317, 52881.679 24/08/15,15:20:12,10,10,1, 11.9,1,1, 20.972, 10554.017, 391.306, 52881.667 24/08/15,15:20:12,11,10,1, 11.9,1,1, 20.972, 10554.040, 391.289, 52881.732 24/08/15,15:20:12,12,10,1, 11.9,1,1, 20.972, 10554.055, 391.323, 52881.765 24/08/15,15:20:12,13,10,1, 11.9,1,1, 20.972, 10554.035, 391.294, 52881.746 24/08/15,15:20:12,14,10,1, 11.9,1,1, 20.972, 10554.047, 391.276, 52881.645 24/08/15,15:20:12,15,10,1, 11.9,1,1, 20.972, 10554.039, 391.284, 52881.611 24/08/15,15:20:12,16,10,1, 11.9,1,1, 20.972, 10554.038, 391.298, 52881.655 24/08/15,15:20:12,17,10,1, 11.9,1,1, 20.972, 10554.022, 391.295, 52881.598 24/08/15,15:20:12,18,10,1, 11.9,1,1, 20.972, 10554.053, 391.288, 52881.634 24/08/15,15:20:12,19,10,1, 11.9,1,1, 20.972, 10554.042, 391.288, 52881.653 24/08/15,15:20:13,00,10,1, 11.9,1,1, 20.971, 10554.038, 391.288, 52881.653 24/08/15,15:20:13,01,10,1, 11.9,1,1, 20.971, 10554.087, 391.294, 52881.617 24/08/15,15:20:13,02,10,1, 11.9,1,1, 20.971, 10554.069, 391.283, 52881.625 24/08/15,15:20:13,03,10,1, 11.9,1,1, 20.971, 10554.069, 391.295, 52881.573 24/08/15,15:20:13,04,10,1, 11.9,1,1, 20.971, 10554.082, 391.291, 52881.645 24/08/15,15:20:13,05,10,1, 11.9,1,1, 20.971, 10554.074, 391.306, 52881.630 24/08/15,15:20:13,06,10,1, 11.9,1,1, 20.971, 10554.088, 391.291, 52881.632 24/08/15,15:20:13,07,10,1, 11.9,1,1, 20.971, 10554.067, 391.287, 52881.667 24/08/15,15:20:13,08,10,1, 11.9,1,1, 20.971, 10554.111, 391.316, 52881.655 24/08/15,15:20:13,09,10,1, 11.9,1,1, 20.971, 10554.107, 391.299, 52881.673 24/08/15,15:20:13,10,10,1, 11.9,1,1, 20.971, 10554.117, 391.309, 52881.700 24/08/15,15:20:13,11,10,1, 11.9,1,1, 20.971, 10554.089, 391.299, 52881.658 24/08/15,15:20:13,12,10,1, 11.9,1,1, 20.971, 10554.099, 391.293, 52881.622 24/08/15,15:20:13,13,10,1, 11.9,1,1, 20.971, 10554.120, 391.272, 52881.629 24/08/15,15:20:13,14,10,1, 11.9,1,1, 20.971, 10554.121, 391.298, 52881.593 24/08/15,15:20:13,15,10,1, 11.9,1,1, 20.971, 10554.120, 391.290, 52881.687 24/08/15,15:20:13,16,10,1, 11.9,1,1, 20.971, 10554.118, 391.296, 52881.662 24/08/15,15:20:13,17,10,1, 11.9,1,1, 20.971, 10554.096, 391.267, 52881.655 24/08/15,15:20:13,18,10,1, 11.9,1,1, 20.971, 10554.130, 391.277, 52881.644 24/08/15,15:20:13,19,10,1, 11.9,1,1, 20.971, 10554.143, 391.251, 52881.615 24/08/15,15:20:14,00,10,1, 12.0,1,1, 20.969, 10554.138, 391.251, 52881.615 24/08/15,15:20:14,01,10,1, 12.0,1,1, 20.969, 10554.149, 391.261, 52881.557 24/08/15,15:20:14,02,10,1, 12.0,1,1, 20.969, 10554.147, 391.253, 52881.568 24/08/15,15:20:14,03,10,1, 12.0,1,1, 20.969, 10554.144, 391.269, 52881.554 24/08/15,15:20:14,04,10,1, 12.0,1,1, 20.969, 10554.114, 391.258, 52881.569 24/08/15,15:20:14,05,10,1, 12.0,1,1, 20.969, 10554.140, 391.265, 52881.628 24/08/15,15:20:14,06,10,1, 12.0,1,1, 20.969, 10554.172, 391.267, 52881.607 24/08/15,15:20:14,07,10,1, 12.0,1,1, 20.969, 10554.140, 391.265, 52881.573 24/08/15,15:20:14,08,10,1, 12.0,1,1, 20.969, 10554.151, 391.271, 52881.591 24/08/15,15:20:14,09,10,1, 12.0,1,1, 20.969, 10554.136, 391.247, 52881.693 24/08/15,15:20:14,10,10,1, 12.0,1,1, 20.969, 10554.161, 391.247, 52881.615 24/08/15,15:20:14,11,10,1, 12.0,1,1, 20.969, 10554.152, 391.249, 52881.584 24/08/15,15:20:14,12,10,1, 12.0,1,1, 20.969, 10554.133, 391.240, 52881.590 24/08/15,15:20:14,13,10,1, 12.0,1,1, 20.969, 10554.158, 391.257, 52881.586 24/08/15,15:20:14,14,10,1, 12.0,1,1, 20.969, 10554.158, 391.246, 52881.647 24/08/15,15:20:14,15,10,1, 12.0,1,1, 20.969, 10554.163, 391.265, 52881.618 24/08/15,15:20:14,16,10,1, 12.0,1,1, 20.969, 10554.142, 391.236, 52881.613 24/08/15,15:20:14,17,10,1, 12.0,1,1, 20.969, 10554.167, 391.215, 52881.589 24/08/15,15:20:14,18,10,1, 12.0,1,1, 20.969, 10554.161, 391.216, 52881.570 24/08/15,15:20:14,19,10,1, 12.0,1,1, 20.969, 10554.167, 391.227, 52881.604 24/08/15,15:20:15,00,10,1, 11.9,1,1, 20.969, 10554.163, 391.227, 52881.604 24/08/15,15:20:15,01,10,1, 11.9,1,1, 20.969, 10554.146, 391.221, 52881.596 24/08/15,15:20:15,02,10,1, 11.9,1,1, 20.969, 10554.168, 391.213, 52881.587 24/08/15,15:20:15,03,10,1, 11.9,1,1, 20.969, 10554.180, 391.241, 52881.595 24/08/15,15:20:15,04,10,1, 11.9,1,1, 20.969, 10554.154, 391.228, 52881.595 24/08/15,15:20:15,05,10,1, 11.9,1,1, 20.969, 10554.169, 391.243, 52881.617 24/08/15,15:20:15,06,10,1, 11.9,1,1, 20.969, 10554.198, 391.250, 52881.617 24/08/15,15:20:15,07,10,1, 11.9,1,1, 20.969, 10554.184, 391.219, 52881.567 24/08/15,15:20:15,08,10,1, 11.9,1,1, 20.969, 10554.190, 391.219, 52881.586 24/08/15,15:20:15,09,10,1, 11.9,1,1, 20.969, 10554.202, 391.190, 52881.579 24/08/15,15:20:15,10,10,1, 11.9,1,1, 20.969, 10554.179, 391.240, 52881.661 24/08/15,15:20:15,11,10,1, 11.9,1,1, 20.969, 10554.185, 391.231, 52881.571 24/08/15,15:20:15,12,10,1, 11.9,1,1, 20.969, 10554.194, 391.227, 52881.630 24/08/15,15:20:15,13,10,1, 11.9,1,1, 20.969, 10554.188, 391.235, 52881.638 24/08/15,15:20:15,14,10,1, 11.9,1,1, 20.969, 10554.205, 391.216, 52881.619 24/08/15,15:20:15,15,10,1, 11.9,1,1, 20.969, 10554.177, 391.221, 52881.594 24/08/15,15:20:15,16,10,1, 11.9,1,1, 20.969, 10554.197, 391.229, 52881.565 24/08/15,15:20:15,17,10,1, 11.9,1,1, 20.969, 10554.204, 391.223, 52881.569 24/08/15,15:20:15,18,10,1, 11.9,1,1, 20.969, 10554.199, 391.202, 52881.585 24/08/15,15:20:15,19,10,1, 11.9,1,1, 20.969, 10554.196, 391.215, 52881.579 24/08/15,15:20:16,00,10,1, 11.9,1,1, 20.970, 10554.188, 391.215, 52881.579 24/08/15,15:20:16,01,10,1, 11.9,1,1, 20.970, 10554.189, 391.200, 52881.575 24/08/15,15:20:16,02,10,1, 11.9,1,1, 20.970, 10554.215, 391.202, 52881.590 24/08/15,15:20:16,03,10,1, 11.9,1,1, 20.970, 10554.222, 391.209, 52881.496 24/08/15,15:20:16,04,10,1, 11.9,1,1, 20.970, 10554.218, 391.197, 52881.563 24/08/15,15:20:16,05,10,1, 11.9,1,1, 20.970, 10554.222, 391.190, 52881.593 24/08/15,15:20:16,06,10,1, 11.9,1,1, 20.970, 10554.219, 391.200, 52881.555 24/08/15,15:20:16,07,10,1, 11.9,1,1, 20.970, 10554.223, 391.201, 52881.531 24/08/15,15:20:16,08,10,1, 11.9,1,1, 20.970, 10554.229, 391.208, 52881.516 24/08/15,15:20:16,09,10,1, 11.9,1,1, 20.970, 10554.231, 391.208, 52881.493 24/08/15,15:20:16,10,10,1, 11.9,1,1, 20.970, 10554.225, 391.193, 52881.515 24/08/15,15:20:16,11,10,1, 11.9,1,1, 20.970, 10554.213, 391.202, 52881.491 24/08/15,15:20:16,12,10,1, 11.9,1,1, 20.970, 10554.216, 391.181, 52881.549 24/08/15,15:20:16,13,10,1, 11.9,1,1, 20.970, 10554.230, 391.165, 52881.624 24/08/15,15:20:16,14,10,1, 11.9,1,1, 20.970, 10554.241, 391.186, 52881.588 24/08/15,15:20:16,15,10,1, 11.9,1,1, 20.970, 10554.238, 391.190, 52881.555 24/08/15,15:20:16,16,10,1, 11.9,1,1, 20.970, 10554.205, 391.181, 52881.549 24/08/15,15:20:16,17,10,1, 11.9,1,1, 20.970, 10554.231, 391.164, 52881.547 24/08/15,15:20:16,18,10,1, 11.9,1,1, 20.970, 10554.235, 391.180, 52881.529 24/08/15,15:20:16,19,10,1, 11.9,1,1, 20.970, 10554.229, 391.170, 52881.526 24/08/15,15:20:17,00,10,1, 12.0,1,1, 20.966, 10554.222, 391.170, 52881.526 24/08/15,15:20:17,01,10,1, 12.0,1,1, 20.966, 10554.240, 391.205, 52881.516 24/08/15,15:20:17,02,10,1, 12.0,1,1, 20.966, 10554.224, 391.161, 52881.576 24/08/15,15:20:17,03,10,1, 12.0,1,1, 20.966, 10554.252, 391.146, 52881.573 24/08/15,15:20:17,04,10,1, 12.0,1,1, 20.966, 10554.268, 391.173, 52881.567 24/08/15,15:20:17,05,10,1, 12.0,1,1, 20.966, 10554.226, 391.160, 52881.571 24/08/15,15:20:17,06,10,1, 12.0,1,1, 20.966, 10554.254, 391.161, 52881.558 24/08/15,15:20:17,07,10,1, 12.0,1,1, 20.966, 10554.260, 391.165, 52881.592 24/08/15,15:20:17,08,10,1, 12.0,1,1, 20.966, 10554.266, 391.152, 52881.599 24/08/15,15:20:17,09,10,1, 12.0,1,1, 20.966, 10554.262, 391.160, 52881.527 24/08/15,15:20:17,10,10,1, 12.0,1,1, 20.966, 10554.272, 391.181, 52881.542 24/08/15,15:20:17,11,10,1, 12.0,1,1, 20.966, 10554.259, 391.158, 52881.591 24/08/15,15:20:17,12,10,1, 12.0,1,1, 20.966, 10554.260, 391.161, 52881.495 24/08/15,15:20:17,13,10,1, 12.0,1,1, 20.966, 10554.250, 391.152, 52881.552 24/08/15,15:20:17,14,10,1, 12.0,1,1, 20.966, 10554.266, 391.138, 52881.527 24/08/15,15:20:17,15,10,1, 12.0,1,1, 20.966, 10554.237, 391.166, 52881.552 24/08/15,15:20:17,16,10,1, 12.0,1,1, 20.966, 10554.277, 391.150, 52881.600 24/08/15,15:20:17,17,10,1, 12.0,1,1, 20.966, 10554.251, 391.150, 52881.545 24/08/15,15:20:17,18,10,1, 12.0,1,1, 20.966, 10554.255, 391.138, 52881.525 24/08/15,15:20:17,19,10,1, 12.0,1,1, 20.966, 10554.268, 391.135, 52881.572 24/08/15,15:20:18,00,10,1, 11.9,1,1, 20.970, 10554.264, 391.135, 52881.572 24/08/15,15:20:18,01,10,1, 11.9,1,1, 20.970, 10554.270, 391.137, 52881.560 24/08/15,15:20:18,02,10,1, 11.9,1,1, 20.970, 10554.273, 391.141, 52881.522 24/08/15,15:20:18,03,10,1, 11.9,1,1, 20.970, 10554.282, 391.144, 52881.541 24/08/15,15:20:18,04,10,1, 11.9,1,1, 20.970, 10554.277, 391.151, 52881.570 24/08/15,15:20:18,05,10,1, 11.9,1,1, 20.970, 10554.261, 391.123, 52881.577 24/08/15,15:20:18,06,10,1, 11.9,1,1, 20.970, 10554.285, 391.151, 52881.503 24/08/15,15:20:18,07,10,1, 11.9,1,1, 20.970, 10554.279, 391.140, 52881.509 24/08/15,15:20:18,08,10,1, 11.9,1,1, 20.970, 10554.264, 391.130, 52881.552 24/08/15,15:20:18,09,10,1, 11.9,1,1, 20.970, 10554.272, 391.117, 52881.531 24/08/15,15:20:18,10,10,1, 11.9,1,1, 20.970, 10554.268, 391.134, 52881.568 24/08/15,15:20:18,11,10,1, 11.9,1,1, 20.970, 10554.278, 391.121, 52881.510 24/08/15,15:20:18,12,10,1, 11.9,1,1, 20.970, 10554.272, 391.157, 52881.543 24/08/15,15:20:18,13,10,1, 11.9,1,1, 20.970, 10554.265, 391.106, 52881.567 24/08/15,15:20:18,14,10,1, 11.9,1,1, 20.970, 10554.241, 391.138, 52881.497 24/08/15,15:20:18,15,10,1, 11.9,1,1, 20.970, 10554.277, 391.138, 52881.545 24/08/15,15:20:18,16,10,1, 11.9,1,1, 20.970, 10554.253, 391.134, 52881.536 24/08/15,15:20:18,17,10,1, 11.9,1,1, 20.970, 10554.269, 391.122, 52881.566 24/08/15,15:20:18,18,10,1, 11.9,1,1, 20.970, 10554.264, 391.142, 52881.506 24/08/15,15:20:18,19,10,1, 11.9,1,1, 20.970, 10554.256, 391.115, 52881.547 24/08/15,15:20:19,00,10,1, 11.9,1,1, 20.969, 10554.255, 391.115, 52881.547 24/08/15,15:20:19,01,10,1, 11.9,1,1, 20.969, 10554.268, 391.149, 52881.621 24/08/15,15:20:19,02,10,1, 11.9,1,1, 20.969, 10554.289, 391.132, 52881.556 24/08/15,15:20:19,03,10,1, 11.9,1,1, 20.969, 10554.284, 391.119, 52881.499 24/08/15,15:20:19,04,10,1, 11.9,1,1, 20.969, 10554.290, 391.140, 52881.489 24/08/15,15:20:19,05,10,1, 11.9,1,1, 20.969, 10554.279, 391.121, 52881.550 24/08/15,15:20:19,06,10,1, 11.9,1,1, 20.969, 10554.290, 391.130, 52881.529 24/08/15,15:20:19,07,10,1, 11.9,1,1, 20.969, 10554.288, 391.135, 52881.550 24/08/15,15:20:19,08,10,1, 11.9,1,1, 20.969, 10554.266, 391.135, 52881.540 24/08/15,15:20:19,09,10,1, 11.9,1,1, 20.969, 10554.287, 391.112, 52881.519 24/08/15,15:20:19,10,10,1, 11.9,1,1, 20.969, 10554.257, 391.125, 52881.544 24/08/15,15:20:19,11,10,1, 11.9,1,1, 20.969, 10554.287, 391.134, 52881.539 24/08/15,15:20:19,12,10,1, 11.9,1,1, 20.969, 10554.285, 391.128, 52881.529 24/08/15,15:20:19,13,10,1, 11.9,1,1, 20.969, 10554.299, 391.106, 52881.517 24/08/15,15:20:19,14,10,1, 11.9,1,1, 20.969, 10554.276, 391.118, 52881.587 24/08/15,15:20:19,15,10,1, 11.9,1,1, 20.969, 10554.271, 391.101, 52881.488 24/08/15,15:20:19,16,10,1, 11.9,1,1, 20.969, 10554.281, 391.107, 52881.569 24/08/15,15:20:19,17,10,1, 11.9,1,1, 20.969, 10554.286, 391.120, 52881.531 24/08/15,15:20:19,18,10,1, 11.9,1,1, 20.969, 10554.260, 391.130, 52881.544 24/08/15,15:20:19,19,10,1, 11.9,1,1, 20.969, 10554.264, 391.124, 52881.545 24/08/15,15:20:20,00,10,1, 11.8,1,1, 20.970, 10554.255, 391.124, 52881.545 24/08/15,15:20:20,01,10,1, 11.8,1,1, 20.970, 10554.292, 391.136, 52881.555 24/08/15,15:20:20,02,10,1, 11.8,1,1, 20.970, 10554.275, 391.108, 52881.533 24/08/15,15:20:20,03,10,1, 11.8,1,1, 20.970, 10554.260, 391.130, 52881.571 24/08/15,15:20:20,04,10,1, 11.8,1,1, 20.970, 10554.280, 391.129, 52881.492 24/08/15,15:20:20,05,10,1, 11.8,1,1, 20.970, 10554.268, 391.110, 52881.482 24/08/15,15:20:20,06,10,1, 11.8,1,1, 20.970, 10554.261, 391.095, 52881.578 24/08/15,15:20:20,07,10,1, 11.8,1,1, 20.970, 10554.277, 391.116, 52881.541 24/08/15,15:20:20,08,10,1, 11.8,1,1, 20.970, 10554.269, 391.138, 52881.586 24/08/15,15:20:20,09,10,1, 11.8,1,1, 20.970, 10554.275, 391.116, 52881.513 24/08/15,15:20:20,10,10,1, 11.8,1,1, 20.970, 10554.263, 391.116, 52881.520 24/08/15,15:20:20,11,10,1, 11.8,1,1, 20.970, 10554.254, 391.099, 52881.518 24/08/15,15:20:20,12,10,1, 11.8,1,1, 20.970, 10554.252, 391.121, 52881.565 24/08/15,15:20:20,13,10,1, 11.8,1,1, 20.970, 10554.283, 391.113, 52881.550 24/08/15,15:20:20,14,10,1, 11.8,1,1, 20.970, 10554.256, 391.130, 52881.529 24/08/15,15:20:20,15,10,1, 11.8,1,1, 20.970, 10554.279, 391.098, 52881.549 24/08/15,15:20:20,16,10,1, 11.8,1,1, 20.970, 10554.268, 391.125, 52881.578 24/08/15,15:20:20,17,10,1, 11.8,1,1, 20.970, 10554.279, 391.120, 52881.511 24/08/15,15:20:20,18,10,1, 11.8,1,1, 20.970, 10554.273, 391.103, 52881.560 24/08/15,15:20:20,19,10,1, 11.8,1,1, 20.970, 10554.260, 391.099, 52881.569 24/08/15,15:20:21,00,10,1, 11.9,1,1, 20.968, 10554.255, 391.099, 52881.569 24/08/15,15:20:21,01,10,1, 11.9,1,1, 20.968, 10554.274, 391.117, 52881.572 24/08/15,15:20:21,02,10,1, 11.9,1,1, 20.968, 10554.270, 391.113, 52881.526 24/08/15,15:20:21,03,10,1, 11.9,1,1, 20.968, 10554.266, 391.101, 52881.519 24/08/15,15:20:21,04,10,1, 11.9,1,1, 20.968, 10554.270, 391.100, 52881.517 24/08/15,15:20:21,05,10,1, 11.9,1,1, 20.968, 10554.257, 391.121, 52881.559 24/08/15,15:20:21,06,10,1, 11.9,1,1, 20.968, 10554.259, 391.113, 52881.538 24/08/15,15:20:21,07,10,1, 11.9,1,1, 20.968, 10554.273, 391.131, 52881.501 24/08/15,15:20:21,08,10,1, 11.9,1,1, 20.968, 10554.282, 391.105, 52881.439 24/08/15,15:20:21,09,10,1, 11.9,1,1, 20.968, 10554.244, 391.122, 52881.519 24/08/15,15:20:21,10,10,1, 11.9,1,1, 20.968, 10554.255, 391.117, 52881.526 24/08/15,15:20:21,11,10,1, 11.9,1,1, 20.968, 10554.236, 391.117, 52881.498 24/08/15,15:20:21,12,10,1, 11.9,1,1, 20.968, 10554.263, 391.102, 52881.517 24/08/15,15:20:21,13,10,1, 11.9,1,1, 20.968, 10554.256, 391.110, 52881.495 24/08/15,15:20:21,14,10,1, 11.9,1,1, 20.968, 10554.259, 391.129, 52881.547 24/08/15,15:20:21,15,10,1, 11.9,1,1, 20.968, 10554.224, 391.137, 52881.538 24/08/15,15:20:21,16,10,1, 11.9,1,1, 20.968, 10554.256, 391.129, 52881.544 24/08/15,15:20:21,17,10,1, 11.9,1,1, 20.968, 10554.257, 391.131, 52881.545 24/08/15,15:20:21,18,10,1, 11.9,1,1, 20.968, 10554.251, 391.122, 52881.532 24/08/15,15:20:21,19,10,1, 11.9,1,1, 20.968, 10554.287, 391.137, 52881.545 24/08/15,15:20:22,00,10,1, 12.0,1,1, 20.966, 10554.280, 391.137, 52881.545 24/08/15,15:20:22,01,10,1, 12.0,1,1, 20.966, 10554.264, 391.128, 52881.543 24/08/15,15:20:22,02,10,1, 12.0,1,1, 20.966, 10554.259, 391.134, 52881.528 24/08/15,15:20:22,03,10,1, 12.0,1,1, 20.966, 10554.224, 391.127, 52881.561 24/08/15,15:20:22,04,10,1, 12.0,1,1, 20.966, 10554.229, 391.110, 52881.453 24/08/15,15:20:22,05,10,1, 12.0,1,1, 20.966, 10554.230, 391.146, 52881.545 24/08/15,15:20:22,06,10,1, 12.0,1,1, 20.966, 10554.248, 391.129, 52881.517 24/08/15,15:20:22,07,10,1, 12.0,1,1, 20.966, 10554.234, 391.104, 52881.499 24/08/15,15:20:22,08,10,1, 12.0,1,1, 20.966, 10554.246, 391.134, 52881.478 24/08/15,15:20:22,09,10,1, 12.0,1,1, 20.966, 10554.232, 391.125, 52881.465 24/08/15,15:20:22,10,10,1, 12.0,1,1, 20.966, 10554.228, 391.122, 52881.534 24/08/15,15:20:22,11,10,1, 12.0,1,1, 20.966, 10554.212, 391.131, 52881.478 24/08/15,15:20:22,12,10,1, 12.0,1,1, 20.966, 10554.235, 391.116, 52881.530 24/08/15,15:20:22,13,10,1, 12.0,1,1, 20.966, 10554.222, 391.128, 52881.484 24/08/15,15:20:22,14,10,1, 12.0,1,1, 20.966, 10554.236, 391.123, 52881.479 24/08/15,15:20:22,15,10,1, 12.0,1,1, 20.966, 10554.260, 391.114, 52881.530 24/08/15,15:20:22,16,10,1, 12.0,1,1, 20.966, 10554.228, 391.120, 52881.505 24/08/15,15:20:22,17,10,1, 12.0,1,1, 20.966, 10554.229, 391.135, 52881.530 24/08/15,15:20:22,18,10,1, 12.0,1,1, 20.966, 10554.233, 391.125, 52881.529 24/08/15,15:20:22,19,10,1, 12.0,1,1, 20.966, 10554.210, 391.144, 52881.510 24/08/15,15:20:23,00,10,1, 11.9,1,1, 20.965, 10554.205, 391.144, 52881.510 24/08/15,15:20:23,01,10,1, 11.9,1,1, 20.965, 10554.230, 391.123, 52881.501 24/08/15,15:20:23,02,10,1, 11.9,1,1, 20.965, 10554.235, 391.128, 52881.499 24/08/15,15:20:23,03,10,1, 11.9,1,1, 20.965, 10554.226, 391.134, 52881.515 24/08/15,15:20:23,04,10,1, 11.9,1,1, 20.965, 10554.220, 391.132, 52881.572 24/08/15,15:20:23,05,10,1, 11.9,1,1, 20.965, 10554.227, 391.132, 52881.485 24/08/15,15:20:23,06,10,1, 11.9,1,1, 20.965, 10554.224, 391.123, 52881.475 24/08/15,15:20:23,07,10,1, 11.9,1,1, 20.965, 10554.233, 391.117, 52881.503 24/08/15,15:20:23,08,10,1, 11.9,1,1, 20.965, 10554.205, 391.109, 52881.552 24/08/15,15:20:23,09,10,1, 11.9,1,1, 20.965, 10554.216, 391.137, 52881.565 24/08/15,15:20:23,10,10,1, 11.9,1,1, 20.965, 10554.196, 391.157, 52881.516 24/08/15,15:20:23,11,10,1, 11.9,1,1, 20.965, 10554.226, 391.138, 52881.565 24/08/15,15:20:23,12,10,1, 11.9,1,1, 20.965, 10554.215, 391.139, 52881.583 24/08/15,15:20:23,13,10,1, 11.9,1,1, 20.965, 10554.219, 391.144, 52881.533 24/08/15,15:20:23,14,10,1, 11.9,1,1, 20.965, 10554.193, 391.148, 52881.543 24/08/15,15:20:23,15,10,1, 11.9,1,1, 20.965, 10554.228, 391.152, 52881.515 24/08/15,15:20:23,16,10,1, 11.9,1,1, 20.965, 10554.223, 391.129, 52881.514 24/08/15,15:20:23,17,10,1, 11.9,1,1, 20.965, 10554.192, 391.130, 52881.559 24/08/15,15:20:23,18,10,1, 11.9,1,1, 20.965, 10554.214, 391.144, 52881.564 24/08/15,15:20:23,19,10,1, 11.9,1,1, 20.965, 10554.211, 391.135, 52881.509 24/08/15,15:20:24,00,10,1, 11.9,1,1, 20.969, 10554.205, 391.135, 52881.509 24/08/15,15:20:24,01,10,1, 11.9,1,1, 20.969, 10554.203, 391.148, 52881.561 24/08/15,15:20:24,02,10,1, 11.9,1,1, 20.969, 10554.204, 391.136, 52881.540 24/08/15,15:20:24,03,10,1, 11.9,1,1, 20.969, 10554.194, 391.166, 52881.540 24/08/15,15:20:24,04,10,1, 11.9,1,1, 20.969, 10554.210, 391.165, 52881.584 24/08/15,15:20:24,05,10,1, 11.9,1,1, 20.969, 10554.203, 391.160, 52881.572 24/08/15,15:20:24,06,10,1, 11.9,1,1, 20.969, 10554.216, 391.180, 52881.501 24/08/15,15:20:24,07,10,1, 11.9,1,1, 20.969, 10554.233, 391.152, 52881.580 24/08/15,15:20:24,08,10,1, 11.9,1,1, 20.969, 10554.206, 391.183, 52881.576 24/08/15,15:20:24,09,10,1, 11.9,1,1, 20.969, 10554.193, 391.171, 52881.469 24/08/15,15:20:24,10,10,1, 11.9,1,1, 20.969, 10554.194, 391.194, 52881.542 24/08/15,15:20:24,11,10,1, 11.9,1,1, 20.969, 10554.205, 391.168, 52881.479 24/08/15,15:20:24,12,10,1, 11.9,1,1, 20.969, 10554.198, 391.184, 52881.501 24/08/15,15:20:24,13,10,1, 11.9,1,1, 20.969, 10554.207, 391.158, 52881.459 24/08/15,15:20:24,14,10,1, 11.9,1,1, 20.969, 10554.200, 391.204, 52881.571 24/08/15,15:20:24,15,10,1, 11.9,1,1, 20.969, 10554.188, 391.195, 52881.495 24/08/15,15:20:24,16,10,1, 11.9,1,1, 20.969, 10554.181, 391.178, 52881.537 24/08/15,15:20:24,17,10,1, 11.9,1,1, 20.969, 10554.195, 391.184, 52881.508 24/08/15,15:20:24,18,10,1, 11.9,1,1, 20.969, 10554.209, 391.165, 52881.570 24/08/15,15:20:24,19,10,1, 11.9,1,1, 20.969, 10554.199, 391.180, 52881.522 24/08/15,15:20:25,00,10,1, 11.9,1,1, 20.972, 10554.197, 391.180, 52881.522 24/08/15,15:20:25,01,10,1, 11.9,1,1, 20.972, 10554.203, 391.198, 52881.547 24/08/15,15:20:25,02,10,1, 11.9,1,1, 20.972, 10554.186, 391.202, 52881.515 24/08/15,15:20:25,03,10,1, 11.9,1,1, 20.972, 10554.176, 391.193, 52881.550 24/08/15,15:20:25,04,10,1, 11.9,1,1, 20.972, 10554.170, 391.209, 52881.541 24/08/15,15:20:25,05,10,1, 11.9,1,1, 20.972, 10554.167, 391.190, 52881.541 24/08/15,15:20:25,06,10,1, 11.9,1,1, 20.972, 10554.176, 391.214, 52881.570 24/08/15,15:20:25,07,10,1, 11.9,1,1, 20.972, 10554.174, 391.180, 52881.489 24/08/15,15:20:25,08,10,1, 11.9,1,1, 20.972, 10554.171, 391.202, 52881.553 24/08/15,15:20:25,09,10,1, 11.9,1,1, 20.972, 10554.177, 391.214, 52881.543 24/08/15,15:20:25,10,10,1, 11.9,1,1, 20.972, 10554.177, 391.197, 52881.530 24/08/15,15:20:25,11,10,1, 11.9,1,1, 20.972, 10554.180, 391.219, 52881.498 24/08/15,15:20:25,12,10,1, 11.9,1,1, 20.972, 10554.192, 391.221, 52881.499 24/08/15,15:20:25,13,10,1, 11.9,1,1, 20.972, 10554.177, 391.207, 52881.543 24/08/15,15:20:25,14,10,1, 11.9,1,1, 20.972, 10554.182, 391.202, 52881.502 24/08/15,15:20:25,15,10,1, 11.9,1,1, 20.972, 10554.173, 391.200, 52881.483 24/08/15,15:20:25,16,10,1, 11.9,1,1, 20.972, 10554.206, 391.199, 52881.558 24/08/15,15:20:25,17,10,1, 11.9,1,1, 20.972, 10554.173, 391.209, 52881.547 24/08/15,15:20:25,18,10,1, 11.9,1,1, 20.972, 10554.174, 391.206, 52881.532 24/08/15,15:20:25,19,10,1, 11.9,1,1, 20.972, 10554.176, 391.196, 52881.551 24/08/15,15:20:26,00,10,1, 11.9,1,1, 20.974, 10554.172, 391.196, 52881.551 24/08/15,15:20:26,01,10,1, 11.9,1,1, 20.974, 10554.200, 391.205, 52881.531 24/08/15,15:20:26,02,10,1, 11.9,1,1, 20.974, 10554.185, 391.237, 52881.589 24/08/15,15:20:26,03,10,1, 11.9,1,1, 20.974, 10554.191, 391.215, 52881.457 24/08/15,15:20:26,04,10,1, 11.9,1,1, 20.974, 10554.177, 391.218, 52881.477 24/08/15,15:20:26,05,10,1, 11.9,1,1, 20.974, 10554.187, 391.206, 52881.490 24/08/15,15:20:26,06,10,1, 11.9,1,1, 20.974, 10554.173, 391.250, 52881.560 24/08/15,15:20:26,07,10,1, 11.9,1,1, 20.974, 10554.184, 391.199, 52881.488 24/08/15,15:20:26,08,10,1, 11.9,1,1, 20.974, 10554.178, 391.251, 52881.551 24/08/15,15:20:26,09,10,1, 11.9,1,1, 20.974, 10554.165, 391.235, 52881.483 24/08/15,15:20:26,10,10,1, 11.9,1,1, 20.974, 10554.173, 391.207, 52881.483 24/08/15,15:20:26,11,10,1, 11.9,1,1, 20.974, 10554.184, 391.211, 52881.528 24/08/15,15:20:26,12,10,1, 11.9,1,1, 20.974, 10554.161, 391.228, 52881.541 24/08/15,15:20:26,13,10,1, 11.9,1,1, 20.974, 10554.133, 391.226, 52881.479 24/08/15,15:20:26,14,10,1, 11.9,1,1, 20.974, 10554.182, 391.225, 52881.574 24/08/15,15:20:26,15,10,1, 11.9,1,1, 20.974, 10554.151, 391.226, 52881.540 24/08/15,15:20:26,16,10,1, 11.9,1,1, 20.974, 10554.152, 391.233, 52881.561 24/08/15,15:20:26,17,10,1, 11.9,1,1, 20.974, 10554.154, 391.241, 52881.539 24/08/15,15:20:26,18,10,1, 11.9,1,1, 20.974, 10554.157, 391.237, 52881.562 24/08/15,15:20:26,19,10,1, 11.9,1,1, 20.974, 10554.170, 391.260, 52881.526 24/08/15,15:20:27,00,10,1, 11.9,1,1, 20.973, 10554.163, 391.260, 52881.526 24/08/15,15:20:27,01,10,1, 11.9,1,1, 20.973, 10554.176, 391.247, 52881.601 24/08/15,15:20:27,02,10,1, 11.9,1,1, 20.973, 10554.177, 391.242, 52881.571 24/08/15,15:20:27,03,10,1, 11.9,1,1, 20.973, 10554.148, 391.244, 52881.503 24/08/15,15:20:27,04,10,1, 11.9,1,1, 20.973, 10554.162, 391.263, 52881.571 24/08/15,15:20:27,05,10,1, 11.9,1,1, 20.973, 10554.168, 391.263, 52881.548 24/08/15,15:20:27,06,10,1, 11.9,1,1, 20.973, 10554.155, 391.262, 52881.514 24/08/15,15:20:27,07,10,1, 11.9,1,1, 20.973, 10554.172, 391.240, 52881.543 24/08/15,15:20:27,08,10,1, 11.9,1,1, 20.973, 10554.148, 391.253, 52881.475 24/08/15,15:20:27,09,10,1, 11.9,1,1, 20.973, 10554.149, 391.250, 52881.524 24/08/15,15:20:27,10,10,1, 11.9,1,1, 20.973, 10554.152, 391.255, 52881.456 24/08/15,15:20:27,11,10,1, 11.9,1,1, 20.973, 10554.160, 391.270, 52881.575 24/08/15,15:20:27,12,10,1, 11.9,1,1, 20.973, 10554.168, 391.278, 52881.524 24/08/15,15:20:27,13,10,1, 11.9,1,1, 20.973, 10554.165, 391.265, 52881.544 24/08/15,15:20:27,14,10,1, 11.9,1,1, 20.973, 10554.173, 391.271, 52881.513 24/08/15,15:20:27,15,10,1, 11.9,1,1, 20.973, 10554.151, 391.295, 52881.488 24/08/15,15:20:27,16,10,1, 11.9,1,1, 20.973, 10554.165, 391.264, 52881.519 24/08/15,15:20:27,17,10,1, 11.9,1,1, 20.973, 10554.134, 391.261, 52881.516 24/08/15,15:20:27,18,10,1, 11.9,1,1, 20.973, 10554.168, 391.275, 52881.481 24/08/15,15:20:27,19,10,1, 11.9,1,1, 20.973, 10554.161, 391.254, 52881.495 24/08/15,15:20:28,00,10,1, 11.9,1,1, 20.969, 10554.155, 391.254, 52881.495 24/08/15,15:20:28,01,10,1, 11.9,1,1, 20.969, 10554.175, 391.301, 52881.585 24/08/15,15:20:28,02,10,1, 11.9,1,1, 20.969, 10554.180, 391.263, 52881.594 24/08/15,15:20:28,03,10,1, 11.9,1,1, 20.969, 10554.183, 391.265, 52881.496 24/08/15,15:20:28,04,10,1, 11.9,1,1, 20.969, 10554.170, 391.267, 52881.502 24/08/15,15:20:28,05,10,1, 11.9,1,1, 20.969, 10554.178, 391.250, 52881.502 24/08/15,15:20:28,06,10,1, 11.9,1,1, 20.969, 10554.166, 391.261, 52881.485 24/08/15,15:20:28,07,10,1, 11.9,1,1, 20.969, 10554.189, 391.283, 52881.613 24/08/15,15:20:28,08,10,1, 11.9,1,1, 20.969, 10554.168, 391.288, 52881.593 24/08/15,15:20:28,09,10,1, 11.9,1,1, 20.969, 10554.158, 391.274, 52881.511 24/08/15,15:20:28,10,10,1, 11.9,1,1, 20.969, 10554.151, 391.300, 52881.552 24/08/15,15:20:28,11,10,1, 11.9,1,1, 20.969, 10554.179, 391.282, 52881.546 24/08/15,15:20:28,12,10,1, 11.9,1,1, 20.969, 10554.186, 391.272, 52881.510 24/08/15,15:20:28,13,10,1, 11.9,1,1, 20.969, 10554.152, 391.275, 52881.551 24/08/15,15:20:28,14,10,1, 11.9,1,1, 20.969, 10554.147, 391.248, 52881.543 24/08/15,15:20:28,15,10,1, 11.9,1,1, 20.969, 10554.179, 391.288, 52881.586 24/08/15,15:20:28,16,10,1, 11.9,1,1, 20.969, 10554.172, 391.288, 52881.568 24/08/15,15:20:28,17,10,1, 11.9,1,1, 20.969, 10554.170, 391.278, 52881.529 24/08/15,15:20:28,18,10,1, 11.9,1,1, 20.969, 10554.162, 391.281, 52881.483 24/08/15,15:20:28,19,10,1, 11.9,1,1, 20.969, 10554.150, 391.270, 52881.503 24/08/15,15:20:29,00,10,1, 11.9,1,1, 20.970, 10554.147, 391.270, 52881.503 24/08/15,15:20:29,01,10,1, 11.9,1,1, 20.970, 10554.178, 391.293, 52881.477 24/08/15,15:20:29,02,10,1, 11.9,1,1, 20.970, 10554.194, 391.274, 52881.504 24/08/15,15:20:29,03,10,1, 11.9,1,1, 20.970, 10554.198, 391.290, 52881.599 24/08/15,15:20:29,04,10,1, 11.9,1,1, 20.970, 10554.163, 391.294, 52881.593 24/08/15,15:20:29,05,10,1, 11.9,1,1, 20.970, 10554.196, 391.276, 52881.563 24/08/15,15:20:29,06,10,1, 11.9,1,1, 20.970, 10554.181, 391.290, 52881.581 24/08/15,15:20:29,07,10,1, 11.9,1,1, 20.970, 10554.191, 391.284, 52881.566 24/08/15,15:20:29,08,10,1, 11.9,1,1, 20.970, 10554.178, 391.285, 52881.487 24/08/15,15:20:29,09,10,1, 11.9,1,1, 20.970, 10554.181, 391.300, 52881.574 24/08/15,15:20:29,10,10,1, 11.9,1,1, 20.970, 10554.193, 391.292, 52881.569 24/08/15,15:20:29,11,10,1, 11.9,1,1, 20.970, 10554.194, 391.280, 52881.537 24/08/15,15:20:29,12,10,1, 11.9,1,1, 20.970, 10554.178, 391.292, 52881.559 24/08/15,15:20:29,13,10,1, 11.9,1,1, 20.970, 10554.196, 391.291, 52881.573 24/08/15,15:20:29,14,10,1, 11.9,1,1, 20.970, 10554.173, 391.288, 52881.546 24/08/15,15:20:29,15,10,1, 11.9,1,1, 20.970, 10554.204, 391.308, 52881.498 24/08/15,15:20:29,16,10,1, 11.9,1,1, 20.970, 10554.217, 391.298, 52881.540 24/08/15,15:20:29,17,10,1, 11.9,1,1, 20.970, 10554.181, 391.302, 52881.510 24/08/15,15:20:29,18,10,1, 11.9,1,1, 20.970, 10554.193, 391.313, 52881.550 24/08/15,15:20:29,19,10,1, 11.9,1,1, 20.970, 10554.191, 391.275, 52881.550 24/08/15,15:20:30,00,10,1, 11.9,1,1, 20.967, 10554.188, 391.275, 52881.550 24/08/15,15:20:30,01,10,1, 11.9,1,1, 20.967, 10554.201, 391.307, 52881.530 24/08/15,15:20:30,02,10,1, 11.9,1,1, 20.967, 10554.239, 391.280, 52881.482 24/08/15,15:20:30,03,10,1, 11.9,1,1, 20.967, 10554.215, 391.281, 52881.500 24/08/15,15:20:30,04,10,1, 11.9,1,1, 20.967, 10554.224, 391.292, 52881.469 24/08/15,15:20:30,05,10,1, 11.9,1,1, 20.967, 10554.190, 391.280, 52881.569 24/08/15,15:20:30,06,10,1, 11.9,1,1, 20.967, 10554.215, 391.269, 52881.520 24/08/15,15:20:30,07,10,1, 11.9,1,1, 20.967, 10554.231, 391.281, 52881.453 24/08/15,15:20:30,08,10,1, 11.9,1,1, 20.967, 10554.231, 391.277, 52881.501 24/08/15,15:20:30,09,10,1, 11.9,1,1, 20.967, 10554.225, 391.293, 52881.477 24/08/15,15:20:30,10,10,1, 11.9,1,1, 20.967, 10554.207, 391.306, 52881.483 24/08/15,15:20:30,11,10,1, 11.9,1,1, 20.967, 10554.209, 391.334, 52881.540 24/08/15,15:20:30,12,10,1, 11.9,1,1, 20.967, 10554.229, 391.301, 52881.465 24/08/15,15:20:30,13,10,1, 11.9,1,1, 20.967, 10554.229, 391.323, 52881.542 24/08/15,15:20:30,14,10,1, 11.9,1,1, 20.967, 10554.236, 391.323, 52881.489 24/08/15,15:20:30,15,10,1, 11.9,1,1, 20.967, 10554.216, 391.317, 52881.508 24/08/15,15:20:30,16,10,1, 11.9,1,1, 20.967, 10554.220, 391.314, 52881.583 24/08/15,15:20:30,17,10,1, 11.9,1,1, 20.967, 10554.217, 391.305, 52881.499 24/08/15,15:20:30,18,10,1, 11.9,1,1, 20.967, 10554.238, 391.324, 52881.507 24/08/15,15:20:30,19,10,1, 11.9,1,1, 20.967, 10554.234, 391.316, 52881.521 24/08/15,15:20:31,00,11,1, 11.9,1,1, 20.969, 10554.230, 391.316, 52881.521 24/08/15,15:20:31,01,11,1, 11.9,1,1, 20.969, 10554.218, 391.314, 52881.546 24/08/15,15:20:31,02,11,1, 11.9,1,1, 20.969, 10554.230, 391.325, 52881.499 24/08/15,15:20:31,03,11,1, 11.9,1,1, 20.969, 10554.217, 391.310, 52881.494 24/08/15,15:20:31,04,11,1, 11.9,1,1, 20.969, 10554.230, 391.289, 52881.497 24/08/15,15:20:31,05,11,1, 11.9,1,1, 20.969, 10554.225, 391.301, 52881.531 24/08/15,15:20:31,06,11,1, 11.9,1,1, 20.969, 10554.220, 391.307, 52881.525 24/08/15,15:20:31,07,11,1, 11.9,1,1, 20.969, 10554.238, 391.298, 52881.571 24/08/15,15:20:31,08,11,1, 11.9,1,1, 20.969, 10554.243, 391.309, 52881.558 24/08/15,15:20:31,09,11,1, 11.9,1,1, 20.969, 10554.232, 391.308, 52881.490 24/08/15,15:20:31,10,11,1, 11.9,1,1, 20.969, 10554.218, 391.306, 52881.461 24/08/15,15:20:31,11,11,1, 11.9,1,1, 20.969, 10554.244, 391.288, 52881.504 24/08/15,15:20:31,12,11,1, 11.9,1,1, 20.969, 10554.230, 391.315, 52881.556 24/08/15,15:20:31,13,11,1, 11.9,1,1, 20.969, 10554.235, 391.304, 52881.573 24/08/15,15:20:31,14,11,1, 11.9,1,1, 20.969, 10554.234, 391.309, 52881.574 24/08/15,15:20:31,15,11,1, 11.9,1,1, 20.969, 10554.260, 391.305, 52881.534 24/08/15,15:20:31,16,11,1, 11.9,1,1, 20.969, 10554.236, 391.296, 52881.489 24/08/15,15:20:31,17,11,1, 11.9,1,1, 20.969, 10554.244, 391.287, 52881.434 24/08/15,15:20:31,18,11,1, 11.9,1,1, 20.969, 10554.237, 391.272, 52881.538 24/08/15,15:20:31,19,11,1, 11.9,1,1, 20.969, 10554.253, 391.296, 52881.494 24/08/15,15:20:32,00,11,1, 11.9,1,1, 20.967, 10554.247, 391.296, 52881.494 24/08/15,15:20:32,01,11,1, 11.9,1,1, 20.967, 10554.259, 391.296, 52881.542 24/08/15,15:20:32,02,11,1, 11.9,1,1, 20.967, 10554.250, 391.286, 52881.469 24/08/15,15:20:32,03,11,1, 11.9,1,1, 20.967, 10554.251, 391.290, 52881.520 24/08/15,15:20:32,04,11,1, 11.9,1,1, 20.967, 10554.272, 391.284, 52881.509 24/08/15,15:20:32,05,11,1, 11.9,1,1, 20.967, 10554.235, 391.305, 52881.526 24/08/15,15:20:32,06,11,1, 11.9,1,1, 20.967, 10554.254, 391.315, 52881.536 24/08/15,15:20:32,07,11,1, 11.9,1,1, 20.967, 10554.264, 391.276, 52881.531 24/08/15,15:20:32,08,11,1, 11.9,1,1, 20.967, 10554.270, 391.299, 52881.489 24/08/15,15:20:32,09,11,1, 11.9,1,1, 20.967, 10554.223, 391.272, 52881.581 24/08/15,15:20:32,10,11,1, 11.9,1,1, 20.967, 10554.237, 391.298, 52881.511 24/08/15,15:20:32,11,11,1, 11.9,1,1, 20.967, 10554.283, 391.309, 52881.549 24/08/15,15:20:32,12,11,1, 11.9,1,1, 20.967, 10554.267, 391.298, 52881.496 24/08/15,15:20:32,13,11,1, 11.9,1,1, 20.967, 10554.289, 391.308, 52881.517 24/08/15,15:20:32,14,11,1, 11.9,1,1, 20.967, 10554.255, 391.289, 52881.538 24/08/15,15:20:32,15,11,1, 11.9,1,1, 20.967, 10554.295, 391.314, 52881.524 24/08/15,15:20:32,16,11,1, 11.9,1,1, 20.967, 10554.271, 391.292, 52881.519 24/08/15,15:20:32,17,11,1, 11.9,1,1, 20.967, 10554.246, 391.291, 52881.519 24/08/15,15:20:32,18,11,1, 11.9,1,1, 20.967, 10554.318, 391.309, 52881.572 24/08/15,15:20:32,19,11,1, 11.9,1,1, 20.967, 10554.279, 391.279, 52881.534 24/08/15,15:20:33,00,10,1, 11.9,1,1, 20.970, 10554.272, 391.279, 52881.534 24/08/15,15:20:33,01,10,1, 11.9,1,1, 20.970, 10554.275, 391.297, 52881.484 24/08/15,15:20:33,02,10,1, 11.9,1,1, 20.970, 10554.281, 391.315, 52881.503 24/08/15,15:20:33,03,10,1, 11.9,1,1, 20.970, 10554.290, 391.291, 52881.534 24/08/15,15:20:33,04,10,1, 11.9,1,1, 20.970, 10554.284, 391.301, 52881.517 24/08/15,15:20:33,05,10,1, 11.9,1,1, 20.970, 10554.276, 391.289, 52881.486 24/08/15,15:20:33,06,10,1, 11.9,1,1, 20.970, 10554.290, 391.293, 52881.548 24/08/15,15:20:33,07,10,1, 11.9,1,1, 20.970, 10554.293, 391.277, 52881.502 24/08/15,15:20:33,08,10,1, 11.9,1,1, 20.970, 10554.295, 391.293, 52881.504 24/08/15,15:20:33,09,10,1, 11.9,1,1, 20.970, 10554.282, 391.291, 52881.519 24/08/15,15:20:33,10,10,1, 11.9,1,1, 20.970, 10554.309, 391.290, 52881.469 24/08/15,15:20:33,11,10,1, 11.9,1,1, 20.970, 10554.284, 391.277, 52881.547 24/08/15,15:20:33,12,10,1, 11.9,1,1, 20.970, 10554.293, 391.282, 52881.508 24/08/15,15:20:33,13,10,1, 11.9,1,1, 20.970, 10554.286, 391.300, 52881.532 24/08/15,15:20:33,14,10,1, 11.9,1,1, 20.970, 10554.298, 391.295, 52881.507 24/08/15,15:20:33,15,10,1, 11.9,1,1, 20.970, 10554.325, 391.303, 52881.524 24/08/15,15:20:33,16,10,1, 11.9,1,1, 20.970, 10554.326, 391.312, 52881.512 24/08/15,15:20:33,17,10,1, 11.9,1,1, 20.970, 10554.326, 391.292, 52881.516 24/08/15,15:20:33,18,10,1, 11.9,1,1, 20.970, 10554.308, 391.276, 52881.490 24/08/15,15:20:33,19,10,1, 11.9,1,1, 20.970, 10554.293, 391.320, 52881.510 24/08/15,15:20:34,00,11,1, 12.0,1,1, 20.967, 10554.289, 391.320, 52881.510 24/08/15,15:20:34,01,11,1, 12.0,1,1, 20.967, 10554.316, 391.301, 52881.495 24/08/15,15:20:34,02,11,1, 12.0,1,1, 20.967, 10554.348, 391.299, 52881.485 24/08/15,15:20:34,03,11,1, 12.0,1,1, 20.967, 10554.349, 391.300, 52881.515 24/08/15,15:20:34,04,11,1, 12.0,1,1, 20.967, 10554.335, 391.287, 52881.510 24/08/15,15:20:34,05,11,1, 12.0,1,1, 20.967, 10554.346, 391.288, 52881.504 24/08/15,15:20:34,06,11,1, 12.0,1,1, 20.967, 10554.335, 391.286, 52881.510 24/08/15,15:20:34,07,11,1, 12.0,1,1, 20.967, 10554.347, 391.285, 52881.514 24/08/15,15:20:34,08,11,1, 12.0,1,1, 20.967, 10554.362, 391.272, 52881.483 24/08/15,15:20:34,09,11,1, 12.0,1,1, 20.967, 10554.331, 391.245, 52881.525 24/08/15,15:20:34,10,11,1, 12.0,1,1, 20.967, 10554.358, 391.256, 52881.530 24/08/15,15:20:34,11,11,1, 12.0,1,1, 20.967, 10554.354, 391.277, 52881.551 24/08/15,15:20:34,12,11,1, 12.0,1,1, 20.967, 10554.348, 391.263, 52881.436 24/08/15,15:20:34,13,11,1, 12.0,1,1, 20.967, 10554.326, 391.256, 52881.496 24/08/15,15:20:34,14,11,1, 12.0,1,1, 20.967, 10554.360, 391.265, 52881.473 24/08/15,15:20:34,15,11,1, 12.0,1,1, 20.967, 10554.362, 391.259, 52881.470 24/08/15,15:20:34,16,11,1, 12.0,1,1, 20.967, 10554.335, 391.262, 52881.469 24/08/15,15:20:34,17,11,1, 12.0,1,1, 20.967, 10554.361, 391.268, 52881.433 24/08/15,15:20:34,18,11,1, 12.0,1,1, 20.967, 10554.377, 391.264, 52881.556 24/08/15,15:20:34,19,11,1, 12.0,1,1, 20.967, 10554.363, 391.297, 52881.429 24/08/15,15:20:35,00,11,1, 11.9,1,1, 20.968, 10554.355, 391.297, 52881.429 24/08/15,15:20:35,01,11,1, 11.9,1,1, 20.968, 10554.358, 391.270, 52881.484 24/08/15,15:20:35,02,11,1, 11.9,1,1, 20.968, 10554.341, 391.259, 52881.462 24/08/15,15:20:35,03,11,1, 11.9,1,1, 20.968, 10554.351, 391.268, 52881.500 24/08/15,15:20:35,04,11,1, 11.9,1,1, 20.968, 10554.364, 391.261, 52881.444 24/08/15,15:20:35,05,11,1, 11.9,1,1, 20.968, 10554.356, 391.267, 52881.476 24/08/15,15:20:35,06,11,1, 11.9,1,1, 20.968, 10554.384, 391.277, 52881.471 24/08/15,15:20:35,07,11,1, 11.9,1,1, 20.968, 10554.364, 391.294, 52881.522 24/08/15,15:20:35,08,11,1, 11.9,1,1, 20.968, 10554.366, 391.276, 52881.498 24/08/15,15:20:35,09,11,1, 11.9,1,1, 20.968, 10554.364, 391.275, 52881.497 24/08/15,15:20:35,10,11,1, 11.9,1,1, 20.968, 10554.381, 391.289, 52881.445 24/08/15,15:20:35,11,11,1, 11.9,1,1, 20.968, 10554.369, 391.276, 52881.449 24/08/15,15:20:35,12,11,1, 11.9,1,1, 20.968, 10554.392, 391.267, 52881.501 24/08/15,15:20:35,13,11,1, 11.9,1,1, 20.968, 10554.367, 391.283, 52881.505 24/08/15,15:20:35,14,11,1, 11.9,1,1, 20.968, 10554.366, 391.232, 52881.512 24/08/15,15:20:35,15,11,1, 11.9,1,1, 20.968, 10554.390, 391.250, 52881.426 24/08/15,15:20:35,16,11,1, 11.9,1,1, 20.968, 10554.387, 391.262, 52881.455 24/08/15,15:20:35,17,11,1, 11.9,1,1, 20.968, 10554.412, 391.249, 52881.510 24/08/15,15:20:35,18,11,1, 11.9,1,1, 20.968, 10554.413, 391.239, 52881.462 24/08/15,15:20:35,19,11,1, 11.9,1,1, 20.968, 10554.402, 391.254, 52881.538 24/08/15,15:20:36,00,11,1, 11.9,1,1, 20.971, 10554.397, 391.254, 52881.538 24/08/15,15:20:36,01,11,1, 11.9,1,1, 20.971, 10554.413, 391.231, 52881.493 24/08/15,15:20:36,02,11,1, 11.9,1,1, 20.971, 10554.419, 391.242, 52881.498 24/08/15,15:20:36,03,11,1, 11.9,1,1, 20.971, 10554.417, 391.232, 52881.440 24/08/15,15:20:36,04,11,1, 11.9,1,1, 20.971, 10554.446, 391.224, 52881.464 24/08/15,15:20:36,05,11,1, 11.9,1,1, 20.971, 10554.405, 391.223, 52881.477 24/08/15,15:20:36,06,11,1, 11.9,1,1, 20.971, 10554.410, 391.222, 52881.461 24/08/15,15:20:36,07,11,1, 11.9,1,1, 20.971, 10554.432, 391.230, 52881.441 24/08/15,15:20:36,08,11,1, 11.9,1,1, 20.971, 10554.416, 391.245, 52881.489 24/08/15,15:20:36,09,11,1, 11.9,1,1, 20.971, 10554.455, 391.244, 52881.494 24/08/15,15:20:36,10,11,1, 11.9,1,1, 20.971, 10554.457, 391.245, 52881.510 24/08/15,15:20:36,11,11,1, 11.9,1,1, 20.971, 10554.423, 391.240, 52881.488 24/08/15,15:20:36,12,11,1, 11.9,1,1, 20.971, 10554.426, 391.207, 52881.484 24/08/15,15:20:36,13,11,1, 11.9,1,1, 20.971, 10554.429, 391.229, 52881.509 24/08/15,15:20:36,14,11,1, 11.9,1,1, 20.971, 10554.431, 391.273, 52881.434 24/08/15,15:20:36,15,11,1, 11.9,1,1, 20.971, 10554.455, 391.223, 52881.498 24/08/15,15:20:36,16,11,1, 11.9,1,1, 20.971, 10554.433, 391.211, 52881.425 24/08/15,15:20:36,17,11,1, 11.9,1,1, 20.971, 10554.453, 391.236, 52881.434 24/08/15,15:20:36,18,11,1, 11.9,1,1, 20.971, 10554.435, 391.232, 52881.423 24/08/15,15:20:36,19,11,1, 11.9,1,1, 20.971, 10554.464, 391.207, 52881.424 24/08/15,15:20:37,00,10,1, 11.8,1,1, 20.967, 10554.456, 391.207, 52881.424 24/08/15,15:20:37,01,10,1, 11.8,1,1, 20.967, 10554.439, 391.242, 52881.420 24/08/15,15:20:37,02,10,1, 11.8,1,1, 20.967, 10554.407, 391.219, 52881.458 24/08/15,15:20:37,03,10,1, 11.8,1,1, 20.967, 10554.440, 391.229, 52881.447 24/08/15,15:20:37,04,10,1, 11.8,1,1, 20.967, 10554.453, 391.239, 52881.446 24/08/15,15:20:37,05,10,1, 11.8,1,1, 20.967, 10554.450, 391.227, 52881.415 24/08/15,15:20:37,06,10,1, 11.8,1,1, 20.967, 10554.452, 391.227, 52881.446 24/08/15,15:20:37,07,10,1, 11.8,1,1, 20.967, 10554.459, 391.218, 52881.485 24/08/15,15:20:37,08,10,1, 11.8,1,1, 20.967, 10554.452, 391.222, 52881.477 24/08/15,15:20:37,09,10,1, 11.8,1,1, 20.967, 10554.463, 391.215, 52881.422 24/08/15,15:20:37,10,10,1, 11.8,1,1, 20.967, 10554.445, 391.239, 52881.413 24/08/15,15:20:37,11,10,1, 11.8,1,1, 20.967, 10554.437, 391.223, 52881.469 24/08/15,15:20:37,12,10,1, 11.8,1,1, 20.967, 10554.468, 391.216, 52881.476 24/08/15,15:20:37,13,10,1, 11.8,1,1, 20.967, 10554.467, 391.219, 52881.432 24/08/15,15:20:37,14,10,1, 11.8,1,1, 20.967, 10554.470, 391.224, 52881.500 24/08/15,15:20:37,15,10,1, 11.8,1,1, 20.967, 10554.478, 391.206, 52881.411 24/08/15,15:20:37,16,10,1, 11.8,1,1, 20.967, 10554.476, 391.232, 52881.521 24/08/15,15:20:37,17,10,1, 11.8,1,1, 20.967, 10554.462, 391.215, 52881.383 24/08/15,15:20:37,18,10,1, 11.8,1,1, 20.967, 10554.467, 391.190, 52881.478 24/08/15,15:20:37,19,10,1, 11.8,1,1, 20.967, 10554.470, 391.219, 52881.465 24/08/15,15:20:38,00,10,1, 11.9,1,1, 20.969, 10554.464, 391.219, 52881.465 24/08/15,15:20:38,01,10,1, 11.9,1,1, 20.969, 10554.478, 391.226, 52881.394 24/08/15,15:20:38,02,10,1, 11.9,1,1, 20.969, 10554.483, 391.209, 52881.429 24/08/15,15:20:38,03,10,1, 11.9,1,1, 20.969, 10554.501, 391.217, 52881.525 24/08/15,15:20:38,04,10,1, 11.9,1,1, 20.969, 10554.472, 391.225, 52881.446 24/08/15,15:20:38,05,10,1, 11.9,1,1, 20.969, 10554.493, 391.231, 52881.425 24/08/15,15:20:38,06,10,1, 11.9,1,1, 20.969, 10554.476, 391.242, 52881.403 24/08/15,15:20:38,07,10,1, 11.9,1,1, 20.969, 10554.502, 391.216, 52881.416 24/08/15,15:20:38,08,10,1, 11.9,1,1, 20.969, 10554.499, 391.213, 52881.489 24/08/15,15:20:38,09,10,1, 11.9,1,1, 20.969, 10554.499, 391.184, 52881.408 24/08/15,15:20:38,10,10,1, 11.9,1,1, 20.969, 10554.509, 391.226, 52881.437 24/08/15,15:20:38,11,10,1, 11.9,1,1, 20.969, 10554.501, 391.215, 52881.455 24/08/15,15:20:38,12,10,1, 11.9,1,1, 20.969, 10554.488, 391.204, 52881.455 24/08/15,15:20:38,13,10,1, 11.9,1,1, 20.969, 10554.495, 391.214, 52881.455 24/08/15,15:20:38,14,10,1, 11.9,1,1, 20.969, 10554.512, 391.222, 52881.506 24/08/15,15:20:38,15,10,1, 11.9,1,1, 20.969, 10554.479, 391.176, 52881.474 24/08/15,15:20:38,16,10,1, 11.9,1,1, 20.969, 10554.500, 391.186, 52881.403 24/08/15,15:20:38,17,10,1, 11.9,1,1, 20.969, 10554.517, 391.189, 52881.393 24/08/15,15:20:38,18,10,1, 11.9,1,1, 20.969, 10554.507, 391.166, 52881.459 24/08/15,15:20:38,19,10,1, 11.9,1,1, 20.969, 10554.500, 391.176, 52881.408 24/08/15,15:20:39,00,10,1, 11.9,1,1, 20.970, 10554.497, 391.176, 52881.408 24/08/15,15:20:39,01,10,1, 11.9,1,1, 20.970, 10554.508, 391.185, 52881.435 24/08/15,15:20:39,02,10,1, 11.9,1,1, 20.970, 10554.513, 391.177, 52881.446 24/08/15,15:20:39,03,10,1, 11.9,1,1, 20.970, 10554.522, 391.183, 52881.458 24/08/15,15:20:39,04,10,1, 11.9,1,1, 20.970, 10554.534, 391.173, 52881.430 24/08/15,15:20:39,05,10,1, 11.9,1,1, 20.970, 10554.510, 391.196, 52881.486 24/08/15,15:20:39,06,10,1, 11.9,1,1, 20.970, 10554.528, 391.204, 52881.448 24/08/15,15:20:39,07,10,1, 11.9,1,1, 20.970, 10554.488, 391.198, 52881.441 24/08/15,15:20:39,08,10,1, 11.9,1,1, 20.970, 10554.508, 391.197, 52881.503 24/08/15,15:20:39,09,10,1, 11.9,1,1, 20.970, 10554.504, 391.180, 52881.469 24/08/15,15:20:39,10,10,1, 11.9,1,1, 20.970, 10554.490, 391.173, 52881.474 24/08/15,15:20:39,11,10,1, 11.9,1,1, 20.970, 10554.510, 391.175, 52881.408 24/08/15,15:20:39,12,10,1, 11.9,1,1, 20.970, 10554.534, 391.166, 52881.400 24/08/15,15:20:39,13,10,1, 11.9,1,1, 20.970, 10554.497, 391.180, 52881.423 24/08/15,15:20:39,14,10,1, 11.9,1,1, 20.970, 10554.504, 391.178, 52881.417 24/08/15,15:20:39,15,10,1, 11.9,1,1, 20.970, 10554.509, 391.191, 52881.516 24/08/15,15:20:39,16,10,1, 11.9,1,1, 20.970, 10554.519, 391.189, 52881.499 24/08/15,15:20:39,17,10,1, 11.9,1,1, 20.970, 10554.510, 391.190, 52881.483 24/08/15,15:20:39,18,10,1, 11.9,1,1, 20.970, 10554.512, 391.187, 52881.497 24/08/15,15:20:39,19,10,1, 11.9,1,1, 20.970, 10554.522, 391.166, 52881.463 24/08/15,15:20:40,00,10,1, 11.9,1,1, 20.969, 10554.514, 391.166, 52881.463 24/08/15,15:20:40,01,10,1, 11.9,1,1, 20.969, 10554.527, 391.163, 52881.446 24/08/15,15:20:40,02,10,1, 11.9,1,1, 20.969, 10554.500, 391.185, 52881.476 24/08/15,15:20:40,03,10,1, 11.9,1,1, 20.969, 10554.527, 391.164, 52881.405 24/08/15,15:20:40,04,10,1, 11.9,1,1, 20.969, 10554.522, 391.183, 52881.429 24/08/15,15:20:40,05,10,1, 11.9,1,1, 20.969, 10554.524, 391.179, 52881.489 24/08/15,15:20:40,06,10,1, 11.9,1,1, 20.969, 10554.518, 391.183, 52881.509 24/08/15,15:20:40,07,10,1, 11.9,1,1, 20.969, 10554.525, 391.175, 52881.478 24/08/15,15:20:40,08,10,1, 11.9,1,1, 20.969, 10554.522, 391.162, 52881.439 24/08/15,15:20:40,09,10,1, 11.9,1,1, 20.969, 10554.518, 391.165, 52881.501 24/08/15,15:20:40,10,10,1, 11.9,1,1, 20.969, 10554.509, 391.179, 52881.496 24/08/15,15:20:40,11,10,1, 11.9,1,1, 20.969, 10554.509, 391.187, 52881.461 24/08/15,15:20:40,12,10,1, 11.9,1,1, 20.969, 10554.515, 391.176, 52881.445 24/08/15,15:20:40,13,10,1, 11.9,1,1, 20.969, 10554.521, 391.160, 52881.470 24/08/15,15:20:40,14,10,1, 11.9,1,1, 20.969, 10554.541, 391.179, 52881.469 24/08/15,15:20:40,15,10,1, 11.9,1,1, 20.969, 10554.535, 391.179, 52881.465 24/08/15,15:20:40,16,10,1, 11.9,1,1, 20.969, 10554.548, 391.148, 52881.445 24/08/15,15:20:40,17,10,1, 11.9,1,1, 20.969, 10554.531, 391.161, 52881.471 24/08/15,15:20:40,18,10,1, 11.9,1,1, 20.969, 10554.523, 391.162, 52881.432 24/08/15,15:20:40,19,10,1, 11.9,1,1, 20.969, 10554.535, 391.175, 52881.440 24/08/15,15:20:41,00,10,1, 12.0,1,1, 20.970, 10554.531, 391.175, 52881.440 24/08/15,15:20:41,01,10,1, 12.0,1,1, 20.970, 10554.544, 391.125, 52881.456 24/08/15,15:20:41,02,10,1, 12.0,1,1, 20.970, 10554.558, 391.179, 52881.451 24/08/15,15:20:41,03,10,1, 12.0,1,1, 20.970, 10554.545, 391.165, 52881.434 24/08/15,15:20:41,04,10,1, 12.0,1,1, 20.970, 10554.542, 391.177, 52881.419 24/08/15,15:20:41,05,10,1, 12.0,1,1, 20.970, 10554.554, 391.159, 52881.380 24/08/15,15:20:41,06,10,1, 12.0,1,1, 20.970, 10554.563, 391.179, 52881.395 24/08/15,15:20:41,07,10,1, 12.0,1,1, 20.970, 10554.549, 391.158, 52881.469 24/08/15,15:20:41,08,10,1, 12.0,1,1, 20.970, 10554.557, 391.140, 52881.421 24/08/15,15:20:41,09,10,1, 12.0,1,1, 20.970, 10554.547, 391.164, 52881.440 24/08/15,15:20:41,10,10,1, 12.0,1,1, 20.970, 10554.534, 391.155, 52881.470 24/08/15,15:20:41,11,10,1, 12.0,1,1, 20.970, 10554.542, 391.131, 52881.431 24/08/15,15:20:41,12,10,1, 12.0,1,1, 20.970, 10554.542, 391.150, 52881.426 24/08/15,15:20:41,13,10,1, 12.0,1,1, 20.970, 10554.550, 391.145, 52881.458 24/08/15,15:20:41,14,10,1, 12.0,1,1, 20.970, 10554.539, 391.156, 52881.425 24/08/15,15:20:41,15,10,1, 12.0,1,1, 20.970, 10554.567, 391.139, 52881.414 24/08/15,15:20:41,16,10,1, 12.0,1,1, 20.970, 10554.576, 391.145, 52881.438 24/08/15,15:20:41,17,10,1, 12.0,1,1, 20.970, 10554.565, 391.132, 52881.514 24/08/15,15:20:41,18,10,1, 12.0,1,1, 20.970, 10554.566, 391.124, 52881.466 24/08/15,15:20:41,19,10,1, 12.0,1,1, 20.970, 10554.578, 391.190, 52881.469 24/08/15,15:20:42,00,11,1, 11.9,1,1, 20.969, 10554.572, 391.190, 52881.469 24/08/15,15:20:42,01,11,1, 11.9,1,1, 20.969, 10554.555, 391.157, 52881.418 24/08/15,15:20:42,02,11,1, 11.9,1,1, 20.969, 10554.571, 391.160, 52881.450 24/08/15,15:20:42,03,11,1, 11.9,1,1, 20.969, 10554.585, 391.155, 52881.427 24/08/15,15:20:42,04,11,1, 11.9,1,1, 20.969, 10554.587, 391.172, 52881.454 24/08/15,15:20:42,05,11,1, 11.9,1,1, 20.969, 10554.572, 391.136, 52881.465 24/08/15,15:20:42,06,11,1, 11.9,1,1, 20.969, 10554.564, 391.140, 52881.389 24/08/15,15:20:42,07,11,1, 11.9,1,1, 20.969, 10554.574, 391.151, 52881.416 24/08/15,15:20:42,08,11,1, 11.9,1,1, 20.969, 10554.567, 391.160, 52881.366 24/08/15,15:20:42,09,11,1, 11.9,1,1, 20.969, 10554.553, 391.137, 52881.443 24/08/15,15:20:42,10,11,1, 11.9,1,1, 20.969, 10554.564, 391.149, 52881.430 24/08/15,15:20:42,11,11,1, 11.9,1,1, 20.969, 10554.554, 391.157, 52881.414 24/08/15,15:20:42,12,11,1, 11.9,1,1, 20.969, 10554.583, 391.142, 52881.422 24/08/15,15:20:42,13,11,1, 11.9,1,1, 20.969, 10554.559, 391.165, 52881.428 24/08/15,15:20:42,14,11,1, 11.9,1,1, 20.969, 10554.586, 391.132, 52881.437 24/08/15,15:20:42,15,11,1, 11.9,1,1, 20.969, 10554.571, 391.151, 52881.461 24/08/15,15:20:42,16,11,1, 11.9,1,1, 20.969, 10554.585, 391.122, 52881.450 24/08/15,15:20:42,17,11,1, 11.9,1,1, 20.969, 10554.572, 391.130, 52881.439 24/08/15,15:20:42,18,11,1, 11.9,1,1, 20.969, 10554.586, 391.155, 52881.392 24/08/15,15:20:42,19,11,1, 11.9,1,1, 20.969, 10554.588, 391.129, 52881.479 24/08/15,15:20:43,00,11,1, 11.9,1,1, 20.970, 10554.581, 391.129, 52881.479 24/08/15,15:20:43,01,11,1, 11.9,1,1, 20.970, 10554.578, 391.157, 52881.399 24/08/15,15:20:43,02,11,1, 11.9,1,1, 20.970, 10554.582, 391.148, 52881.452 24/08/15,15:20:43,03,11,1, 11.9,1,1, 20.970, 10554.571, 391.156, 52881.472 24/08/15,15:20:43,04,11,1, 11.9,1,1, 20.970, 10554.578, 391.141, 52881.423 24/08/15,15:20:43,05,11,1, 11.9,1,1, 20.970, 10554.584, 391.159, 52881.438 24/08/15,15:20:43,06,11,1, 11.9,1,1, 20.970, 10554.602, 391.164, 52881.386 24/08/15,15:20:43,07,11,1, 11.9,1,1, 20.970, 10554.589, 391.141, 52881.445 24/08/15,15:20:43,08,11,1, 11.9,1,1, 20.970, 10554.579, 391.146, 52881.473 24/08/15,15:20:43,09,11,1, 11.9,1,1, 20.970, 10554.604, 391.178, 52881.485 24/08/15,15:20:43,10,11,1, 11.9,1,1, 20.970, 10554.595, 391.162, 52881.521 24/08/15,15:20:43,11,11,1, 11.9,1,1, 20.970, 10554.583, 391.150, 52881.385 24/08/15,15:20:43,12,11,1, 11.9,1,1, 20.970, 10554.575, 391.166, 52881.399 24/08/15,15:20:43,13,11,1, 11.9,1,1, 20.970, 10554.573, 391.153, 52881.473 24/08/15,15:20:43,14,11,1, 11.9,1,1, 20.970, 10554.575, 391.150, 52881.444 24/08/15,15:20:43,15,11,1, 11.9,1,1, 20.970, 10554.578, 391.150, 52881.388 24/08/15,15:20:43,16,11,1, 11.9,1,1, 20.970, 10554.576, 391.161, 52881.483 24/08/15,15:20:43,17,11,1, 11.9,1,1, 20.970, 10554.563, 391.150, 52881.427 24/08/15,15:20:43,18,11,1, 11.9,1,1, 20.970, 10554.579, 391.147, 52881.400 24/08/15,15:20:43,19,11,1, 11.9,1,1, 20.970, 10554.589, 391.159, 52881.450 24/08/15,15:20:44,00,11,1, 11.9,1,1, 20.968, 10554.581, 391.159, 52881.450 24/08/15,15:20:44,01,11,1, 11.9,1,1, 20.968, 10554.577, 391.184, 52881.494 24/08/15,15:20:44,02,11,1, 11.9,1,1, 20.968, 10554.577, 391.154, 52881.424 24/08/15,15:20:44,03,11,1, 11.9,1,1, 20.968, 10554.579, 391.141, 52881.478 24/08/15,15:20:44,04,11,1, 11.9,1,1, 20.968, 10554.564, 391.164, 52881.447 24/08/15,15:20:44,05,11,1, 11.9,1,1, 20.968, 10554.566, 391.144, 52881.456 24/08/15,15:20:44,06,11,1, 11.9,1,1, 20.968, 10554.581, 391.138, 52881.460 24/08/15,15:20:44,07,11,1, 11.9,1,1, 20.968, 10554.582, 391.160, 52881.360 24/08/15,15:20:44,08,11,1, 11.9,1,1, 20.968, 10554.576, 391.142, 52881.458 24/08/15,15:20:44,09,11,1, 11.9,1,1, 20.968, 10554.579, 391.154, 52881.443 24/08/15,15:20:44,10,11,1, 11.9,1,1, 20.968, 10554.576, 391.163, 52881.398 24/08/15,15:20:44,11,11,1, 11.9,1,1, 20.968, 10554.570, 391.151, 52881.375 24/08/15,15:20:44,12,11,1, 11.9,1,1, 20.968, 10554.550, 391.156, 52881.391 24/08/15,15:20:44,13,11,1, 11.9,1,1, 20.968, 10554.586, 391.164, 52881.426 24/08/15,15:20:44,14,11,1, 11.9,1,1, 20.968, 10554.569, 391.152, 52881.462 24/08/15,15:20:44,15,11,1, 11.9,1,1, 20.968, 10554.562, 391.170, 52881.422 24/08/15,15:20:44,16,11,1, 11.9,1,1, 20.968, 10554.584, 391.151, 52881.407 24/08/15,15:20:44,17,11,1, 11.9,1,1, 20.968, 10554.562, 391.167, 52881.441 24/08/15,15:20:44,18,11,1, 11.9,1,1, 20.968, 10554.579, 391.167, 52881.428 24/08/15,15:20:44,19,11,1, 11.9,1,1, 20.968, 10554.592, 391.145, 52881.467 24/08/15,15:20:45,00,11,1, 11.9,1,1, 20.972, 10554.589, 391.145, 52881.467 24/08/15,15:20:45,01,11,1, 11.9,1,1, 20.972, 10554.571, 391.179, 52881.440 24/08/15,15:20:45,02,11,1, 11.9,1,1, 20.972, 10554.598, 391.133, 52881.404 24/08/15,15:20:45,03,11,1, 11.9,1,1, 20.972, 10554.572, 391.172, 52881.409 24/08/15,15:20:45,04,11,1, 11.9,1,1, 20.972, 10554.600, 391.158, 52881.438 24/08/15,15:20:45,05,11,1, 11.9,1,1, 20.972, 10554.566, 391.180, 52881.423 24/08/15,15:20:45,06,11,1, 11.9,1,1, 20.972, 10554.598, 391.151, 52881.427 24/08/15,15:20:45,07,11,1, 11.9,1,1, 20.972, 10554.568, 391.156, 52881.409 24/08/15,15:20:45,08,11,1, 11.9,1,1, 20.972, 10554.579, 391.151, 52881.420 24/08/15,15:20:45,09,11,1, 11.9,1,1, 20.972, 10554.557, 391.151, 52881.427 24/08/15,15:20:45,10,11,1, 11.9,1,1, 20.972, 10554.578, 391.174, 52881.443 24/08/15,15:20:45,11,11,1, 11.9,1,1, 20.972, 10554.553, 391.164, 52881.485 24/08/15,15:20:45,12,11,1, 11.9,1,1, 20.972, 10554.591, 391.138, 52881.489 24/08/15,15:20:45,13,11,1, 11.9,1,1, 20.972, 10554.550, 391.171, 52881.393 24/08/15,15:20:45,14,11,1, 11.9,1,1, 20.972, 10554.550, 391.166, 52881.449 24/08/15,15:20:45,15,11,1, 11.9,1,1, 20.972, 10554.565, 391.156, 52881.445 24/08/15,15:20:45,16,11,1, 11.9,1,1, 20.972, 10554.546, 391.160, 52881.392 24/08/15,15:20:45,17,11,1, 11.9,1,1, 20.972, 10554.545, 391.164, 52881.463 24/08/15,15:20:45,18,11,1, 11.9,1,1, 20.972, 10554.582, 391.168, 52881.401 24/08/15,15:20:45,19,11,1, 11.9,1,1, 20.972, 10554.537, 391.138, 52881.355 24/08/15,15:20:46,00,11,1, 11.9,1,1, 20.967, 10554.531, 391.138, 52881.355 24/08/15,15:20:46,01,11,1, 11.9,1,1, 20.967, 10554.576, 391.161, 52881.374 24/08/15,15:20:46,02,11,1, 11.9,1,1, 20.967, 10554.558, 391.173, 52881.370 24/08/15,15:20:46,03,11,1, 11.9,1,1, 20.967, 10554.568, 391.183, 52881.411 24/08/15,15:20:46,04,11,1, 11.9,1,1, 20.967, 10554.571, 391.169, 52881.451 24/08/15,15:20:46,05,11,1, 11.9,1,1, 20.967, 10554.554, 391.170, 52881.402 24/08/15,15:20:46,06,11,1, 11.9,1,1, 20.967, 10554.531, 391.162, 52881.405 24/08/15,15:20:46,07,11,1, 11.9,1,1, 20.967, 10554.574, 391.184, 52881.453 24/08/15,15:20:46,08,11,1, 11.9,1,1, 20.967, 10554.581, 391.151, 52881.379 24/08/15,15:20:46,09,11,1, 11.9,1,1, 20.967, 10554.547, 391.165, 52881.369 24/08/15,15:20:46,10,11,1, 11.9,1,1, 20.967, 10554.566, 391.163, 52881.411 24/08/15,15:20:46,11,11,1, 11.9,1,1, 20.967, 10554.542, 391.156, 52881.454 24/08/15,15:20:46,12,11,1, 11.9,1,1, 20.967, 10554.549, 391.161, 52881.367 24/08/15,15:20:46,13,11,1, 11.9,1,1, 20.967, 10554.559, 391.177, 52881.437 24/08/15,15:20:46,14,11,1, 11.9,1,1, 20.967, 10554.568, 391.164, 52881.399 24/08/15,15:20:46,15,11,1, 11.9,1,1, 20.967, 10554.562, 391.158, 52881.398 24/08/15,15:20:46,16,11,1, 11.9,1,1, 20.967, 10554.563, 391.188, 52881.402 24/08/15,15:20:46,17,11,1, 11.9,1,1, 20.967, 10554.562, 391.166, 52881.408 24/08/15,15:20:46,18,11,1, 11.9,1,1, 20.967, 10554.565, 391.165, 52881.363 24/08/15,15:20:46,19,11,1, 11.9,1,1, 20.967, 10554.553, 391.159, 52881.413 24/08/15,15:20:47,00,10,1, 11.9,1,1, 20.970, 10554.547, 391.159, 52881.413 24/08/15,15:20:47,01,10,1, 11.9,1,1, 20.970, 10554.548, 391.171, 52881.455 24/08/15,15:20:47,02,10,1, 11.9,1,1, 20.970, 10554.551, 391.178, 52881.400 24/08/15,15:20:47,03,10,1, 11.9,1,1, 20.970, 10554.562, 391.177, 52881.441 24/08/15,15:20:47,04,10,1, 11.9,1,1, 20.970, 10554.534, 391.182, 52881.429 24/08/15,15:20:47,05,10,1, 11.9,1,1, 20.970, 10554.551, 391.172, 52881.369 24/08/15,15:20:47,06,10,1, 11.9,1,1, 20.970, 10554.543, 391.186, 52881.378 24/08/15,15:20:47,07,10,1, 11.9,1,1, 20.970, 10554.565, 391.182, 52881.472 24/08/15,15:20:47,08,10,1, 11.9,1,1, 20.970, 10554.556, 391.165, 52881.351 24/08/15,15:20:47,09,10,1, 11.9,1,1, 20.970, 10554.560, 391.177, 52881.453 24/08/15,15:20:47,10,10,1, 11.9,1,1, 20.970, 10554.546, 391.178, 52881.435 24/08/15,15:20:47,11,10,1, 11.9,1,1, 20.970, 10554.531, 391.183, 52881.466 24/08/15,15:20:47,12,10,1, 11.9,1,1, 20.970, 10554.544, 391.196, 52881.392 24/08/15,15:20:47,13,10,1, 11.9,1,1, 20.970, 10554.553, 391.204, 52881.402 24/08/15,15:20:47,14,10,1, 11.9,1,1, 20.970, 10554.539, 391.194, 52881.440 24/08/15,15:20:47,15,10,1, 11.9,1,1, 20.970, 10554.532, 391.173, 52881.446 24/08/15,15:20:47,16,10,1, 11.9,1,1, 20.970, 10554.560, 391.171, 52881.414 24/08/15,15:20:47,17,10,1, 11.9,1,1, 20.970, 10554.541, 391.190, 52881.400 24/08/15,15:20:47,18,10,1, 11.9,1,1, 20.970, 10554.566, 391.202, 52881.399 24/08/15,15:20:47,19,10,1, 11.9,1,1, 20.970, 10554.563, 391.175, 52881.420 24/08/15,15:20:48,00,10,1, 11.9,1,1, 20.968, 10554.556, 391.175, 52881.420 24/08/15,15:20:48,01,10,1, 11.9,1,1, 20.968, 10554.556, 391.186, 52881.414 24/08/15,15:20:48,02,10,1, 11.9,1,1, 20.968, 10554.516, 391.181, 52881.441 24/08/15,15:20:48,03,10,1, 11.9,1,1, 20.968, 10554.524, 391.188, 52881.383 24/08/15,15:20:48,04,10,1, 11.9,1,1, 20.968, 10554.565, 391.190, 52881.400 24/08/15,15:20:48,05,10,1, 11.9,1,1, 20.968, 10554.546, 391.189, 52881.359 24/08/15,15:20:48,06,10,1, 11.9,1,1, 20.968, 10554.532, 391.171, 52881.366 24/08/15,15:20:48,07,10,1, 11.9,1,1, 20.968, 10554.536, 391.162, 52881.352 24/08/15,15:20:48,08,10,1, 11.9,1,1, 20.968, 10554.545, 391.178, 52881.393 24/08/15,15:20:48,09,10,1, 11.9,1,1, 20.968, 10554.532, 391.161, 52881.354 24/08/15,15:20:48,10,10,1, 11.9,1,1, 20.968, 10554.535, 391.208, 52881.359 24/08/15,15:20:48,11,10,1, 11.9,1,1, 20.968, 10554.536, 391.175, 52881.426 24/08/15,15:20:48,12,10,1, 11.9,1,1, 20.968, 10554.541, 391.189, 52881.361 24/08/15,15:20:48,13,10,1, 11.9,1,1, 20.968, 10554.538, 391.203, 52881.398 24/08/15,15:20:48,14,10,1, 11.9,1,1, 20.968, 10554.531, 391.175, 52881.432 24/08/15,15:20:48,15,10,1, 11.9,1,1, 20.968, 10554.527, 391.187, 52881.375 24/08/15,15:20:48,16,10,1, 11.9,1,1, 20.968, 10554.530, 391.205, 52881.374 24/08/15,15:20:48,17,10,1, 11.9,1,1, 20.968, 10554.570, 391.165, 52881.400 24/08/15,15:20:48,18,10,1, 11.9,1,1, 20.968, 10554.547, 391.189, 52881.373 24/08/15,15:20:48,19,10,1, 11.9,1,1, 20.968, 10554.572, 391.175, 52881.357 24/08/15,15:20:49,00,10,1, 11.9,1,1, 20.969, 10554.572, 391.175, 52881.357 24/08/15,15:20:49,01,10,1, 11.9,1,1, 20.969, 10554.547, 391.182, 52881.332 24/08/15,15:20:49,02,10,1, 11.9,1,1, 20.969, 10554.527, 391.220, 52881.480 24/08/15,15:20:49,03,10,1, 11.9,1,1, 20.969, 10554.540, 391.214, 52881.444 24/08/15,15:20:49,04,10,1, 11.9,1,1, 20.969, 10554.541, 391.208, 52881.424 24/08/15,15:20:49,05,10,1, 11.9,1,1, 20.969, 10554.531, 391.195, 52881.367 24/08/15,15:20:49,06,10,1, 11.9,1,1, 20.969, 10554.550, 391.190, 52881.434 24/08/15,15:20:49,07,10,1, 11.9,1,1, 20.969, 10554.540, 391.210, 52881.472 24/08/15,15:20:49,08,10,1, 11.9,1,1, 20.969, 10554.572, 391.190, 52881.364 24/08/15,15:20:49,09,10,1, 11.9,1,1, 20.969, 10554.537, 391.186, 52881.361 24/08/15,15:20:49,10,10,1, 11.9,1,1, 20.969, 10554.554, 391.193, 52881.305 24/08/15,15:20:49,11,10,1, 11.9,1,1, 20.969, 10554.544, 391.183, 52881.368 24/08/15,15:20:49,12,10,1, 11.9,1,1, 20.969, 10554.565, 391.179, 52881.367 24/08/15,15:20:49,13,10,1, 11.9,1,1, 20.969, 10554.556, 391.190, 52881.382 24/08/15,15:20:49,14,10,1, 11.9,1,1, 20.969, 10554.560, 391.182, 52881.342 24/08/15,15:20:49,15,10,1, 11.9,1,1, 20.969, 10554.561, 391.162, 52881.356 24/08/15,15:20:49,16,10,1, 11.9,1,1, 20.969, 10554.548, 391.194, 52881.365 24/08/15,15:20:49,17,10,1, 11.9,1,1, 20.969, 10554.528, 391.227, 52881.366 24/08/15,15:20:49,18,10,1, 11.9,1,1, 20.969, 10554.556, 391.222, 52881.359 24/08/15,15:20:49,19,10,1, 11.9,1,1, 20.969, 10554.561, 391.199, 52881.427 24/08/15,15:20:50,00,10,1, 11.9,1,1, 20.967, 10554.556, 391.199, 52881.427 24/08/15,15:20:50,01,10,1, 11.9,1,1, 20.967, 10554.546, 391.209, 52881.447 24/08/15,15:20:50,02,10,1, 11.9,1,1, 20.967, 10554.565, 391.213, 52881.376 24/08/15,15:20:50,03,10,1, 11.9,1,1, 20.967, 10554.555, 391.210, 52881.378 24/08/15,15:20:50,04,10,1, 11.9,1,1, 20.967, 10554.565, 391.203, 52881.391 24/08/15,15:20:50,05,10,1, 11.9,1,1, 20.967, 10554.535, 391.233, 52881.378 24/08/15,15:20:50,06,10,1, 11.9,1,1, 20.967, 10554.544, 391.206, 52881.368 24/08/15,15:20:50,07,10,1, 11.9,1,1, 20.967, 10554.554, 391.222, 52881.352 24/08/15,15:20:50,08,10,1, 11.9,1,1, 20.967, 10554.535, 391.210, 52881.406 24/08/15,15:20:50,09,10,1, 11.9,1,1, 20.967, 10554.541, 391.227, 52881.418 24/08/15,15:20:50,10,10,1, 11.9,1,1, 20.967, 10554.547, 391.218, 52881.423 24/08/15,15:20:50,11,10,1, 11.9,1,1, 20.967, 10554.544, 391.206, 52881.326 24/08/15,15:20:50,12,10,1, 11.9,1,1, 20.967, 10554.540, 391.233, 52881.390 24/08/15,15:20:50,13,10,1, 11.9,1,1, 20.967, 10554.549, 391.215, 52881.313 24/08/15,15:20:50,14,10,1, 11.9,1,1, 20.967, 10554.563, 391.202, 52881.367 24/08/15,15:20:50,15,10,1, 11.9,1,1, 20.967, 10554.527, 391.191, 52881.328 24/08/15,15:20:50,16,10,1, 11.9,1,1, 20.967, 10554.527, 391.214, 52881.412 24/08/15,15:20:50,17,10,1, 11.9,1,1, 20.967, 10554.557, 391.217, 52881.387 24/08/15,15:20:50,18,10,1, 11.9,1,1, 20.967, 10554.562, 391.223, 52881.365 24/08/15,15:20:50,19,10,1, 11.9,1,1, 20.967, 10554.555, 391.218, 52881.321 24/08/15,15:20:51,00,10,1, 11.9,1,1, 20.968, 10554.547, 391.218, 52881.321 24/08/15,15:20:51,01,10,1, 11.9,1,1, 20.968, 10554.534, 391.211, 52881.353 24/08/15,15:20:51,02,10,1, 11.9,1,1, 20.968, 10554.542, 391.216, 52881.394 24/08/15,15:20:51,03,10,1, 11.9,1,1, 20.968, 10554.540, 391.208, 52881.404 24/08/15,15:20:51,04,10,1, 11.9,1,1, 20.968, 10554.541, 391.209, 52881.390 24/08/15,15:20:51,05,10,1, 11.9,1,1, 20.968, 10554.555, 391.224, 52881.353 24/08/15,15:20:51,06,10,1, 11.9,1,1, 20.968, 10554.551, 391.210, 52881.386 24/08/15,15:20:51,07,10,1, 11.9,1,1, 20.968, 10554.555, 391.208, 52881.339 24/08/15,15:20:51,08,10,1, 11.9,1,1, 20.968, 10554.543, 391.222, 52881.349 24/08/15,15:20:51,09,10,1, 11.9,1,1, 20.968, 10554.569, 391.229, 52881.353 24/08/15,15:20:51,10,10,1, 11.9,1,1, 20.968, 10554.542, 391.224, 52881.396 24/08/15,15:20:51,11,10,1, 11.9,1,1, 20.968, 10554.534, 391.241, 52881.406 24/08/15,15:20:51,12,10,1, 11.9,1,1, 20.968, 10554.570, 391.220, 52881.417 24/08/15,15:20:51,13,10,1, 11.9,1,1, 20.968, 10554.559, 391.199, 52881.400 24/08/15,15:20:51,14,10,1, 11.9,1,1, 20.968, 10554.566, 391.227, 52881.432 24/08/15,15:20:51,15,10,1, 11.9,1,1, 20.968, 10554.560, 391.240, 52881.419 24/08/15,15:20:51,16,10,1, 11.9,1,1, 20.968, 10554.561, 391.203, 52881.403 24/08/15,15:20:51,17,10,1, 11.9,1,1, 20.968, 10554.565, 391.203, 52881.357 24/08/15,15:20:51,18,10,1, 11.9,1,1, 20.968, 10554.559, 391.224, 52881.393 24/08/15,15:20:51,19,10,1, 11.9,1,1, 20.968, 10554.574, 391.208, 52881.336 24/08/15,15:20:52,00,10,1, 11.8,1,1, 20.972, 10554.572, 391.208, 52881.336 24/08/15,15:20:52,01,10,1, 11.8,1,1, 20.972, 10554.571, 391.230, 52881.389 24/08/15,15:20:52,02,10,1, 11.8,1,1, 20.972, 10554.551, 391.248, 52881.415 24/08/15,15:20:52,03,10,1, 11.8,1,1, 20.972, 10554.547, 391.210, 52881.327 24/08/15,15:20:52,04,10,1, 11.8,1,1, 20.972, 10554.544, 391.222, 52881.297 24/08/15,15:20:52,05,10,1, 11.8,1,1, 20.972, 10554.566, 391.222, 52881.369 24/08/15,15:20:52,06,10,1, 11.8,1,1, 20.972, 10554.575, 391.215, 52881.315 24/08/15,15:20:52,07,10,1, 11.8,1,1, 20.972, 10554.588, 391.208, 52881.310 24/08/15,15:20:52,08,10,1, 11.8,1,1, 20.972, 10554.576, 391.216, 52881.332 24/08/15,15:20:52,09,10,1, 11.8,1,1, 20.972, 10554.548, 391.206, 52881.352 24/08/15,15:20:52,10,10,1, 11.8,1,1, 20.972, 10554.545, 391.204, 52881.376 24/08/15,15:20:52,11,10,1, 11.8,1,1, 20.972, 10554.564, 391.205, 52881.357 24/08/15,15:20:52,12,10,1, 11.8,1,1, 20.972, 10554.548, 391.243, 52881.355 24/08/15,15:20:52,13,10,1, 11.8,1,1, 20.972, 10554.570, 391.225, 52881.373 24/08/15,15:20:52,14,10,1, 11.8,1,1, 20.972, 10554.555, 391.227, 52881.344 24/08/15,15:20:52,15,10,1, 11.8,1,1, 20.972, 10554.552, 391.214, 52881.341 24/08/15,15:20:52,16,10,1, 11.8,1,1, 20.972, 10554.543, 391.195, 52881.281 24/08/15,15:20:52,17,10,1, 11.8,1,1, 20.972, 10554.534, 391.226, 52881.396 24/08/15,15:20:52,18,10,1, 11.8,1,1, 20.972, 10554.560, 391.209, 52881.358 24/08/15,15:20:52,19,10,1, 11.8,1,1, 20.972, 10554.576, 391.199, 52881.321 24/08/15,15:20:53,00,10,1, 11.9,1,1, 20.969, 10554.572, 391.199, 52881.321 24/08/15,15:20:53,01,10,1, 11.9,1,1, 20.969, 10554.590, 391.203, 52881.381 24/08/15,15:20:53,02,10,1, 11.9,1,1, 20.969, 10554.578, 391.203, 52881.278 24/08/15,15:20:53,03,10,1, 11.9,1,1, 20.969, 10554.559, 391.235, 52881.298 24/08/15,15:20:53,04,10,1, 11.9,1,1, 20.969, 10554.561, 391.227, 52881.334 24/08/15,15:20:53,05,10,1, 11.9,1,1, 20.969, 10554.573, 391.216, 52881.334 24/08/15,15:20:53,06,10,1, 11.9,1,1, 20.969, 10554.557, 391.237, 52881.312 24/08/15,15:20:53,07,10,1, 11.9,1,1, 20.969, 10554.582, 391.235, 52881.347 24/08/15,15:20:53,08,10,1, 11.9,1,1, 20.969, 10554.573, 391.197, 52881.351 24/08/15,15:20:53,09,10,1, 11.9,1,1, 20.969, 10554.565, 391.204, 52881.327 24/08/15,15:20:53,10,10,1, 11.9,1,1, 20.969, 10554.584, 391.223, 52881.397 24/08/15,15:20:53,11,10,1, 11.9,1,1, 20.969, 10554.585, 391.207, 52881.321 24/08/15,15:20:53,12,10,1, 11.9,1,1, 20.969, 10554.607, 391.203, 52881.339 24/08/15,15:20:53,13,10,1, 11.9,1,1, 20.969, 10554.582, 391.210, 52881.333 24/08/15,15:20:53,14,10,1, 11.9,1,1, 20.969, 10554.589, 391.201, 52881.373 24/08/15,15:20:53,15,10,1, 11.9,1,1, 20.969, 10554.573, 391.194, 52881.344 24/08/15,15:20:53,16,10,1, 11.9,1,1, 20.969, 10554.565, 391.219, 52881.353 24/08/15,15:20:53,17,10,1, 11.9,1,1, 20.969, 10554.584, 391.205, 52881.360 24/08/15,15:20:53,18,10,1, 11.9,1,1, 20.969, 10554.584, 391.216, 52881.387 24/08/15,15:20:53,19,10,1, 11.9,1,1, 20.969, 10554.592, 391.177, 52881.346 24/08/15,15:20:54,00,10,1, 11.9,1,1, 20.969, 10554.589, 391.177, 52881.346 24/08/15,15:20:54,01,10,1, 11.9,1,1, 20.969, 10554.578, 391.205, 52881.338 24/08/15,15:20:54,02,10,1, 11.9,1,1, 20.969, 10554.608, 391.197, 52881.376 24/08/15,15:20:54,03,10,1, 11.9,1,1, 20.969, 10554.603, 391.200, 52881.348 24/08/15,15:20:54,04,10,1, 11.9,1,1, 20.969, 10554.603, 391.220, 52881.363 24/08/15,15:20:54,05,10,1, 11.9,1,1, 20.969, 10554.590, 391.189, 52881.348 24/08/15,15:20:54,06,10,1, 11.9,1,1, 20.969, 10554.573, 391.186, 52881.345 24/08/15,15:20:54,07,10,1, 11.9,1,1, 20.969, 10554.600, 391.198, 52881.326 24/08/15,15:20:54,08,10,1, 11.9,1,1, 20.969, 10554.605, 391.209, 52881.354 24/08/15,15:20:54,09,10,1, 11.9,1,1, 20.969, 10554.593, 391.197, 52881.306 24/08/15,15:20:54,10,10,1, 11.9,1,1, 20.969, 10554.615, 391.196, 52881.364 24/08/15,15:20:54,11,10,1, 11.9,1,1, 20.969, 10554.579, 391.191, 52881.377 24/08/15,15:20:54,12,10,1, 11.9,1,1, 20.969, 10554.596, 391.213, 52881.365 24/08/15,15:20:54,13,10,1, 11.9,1,1, 20.969, 10554.591, 391.218, 52881.386 24/08/15,15:20:54,14,10,1, 11.9,1,1, 20.969, 10554.611, 391.175, 52881.317 24/08/15,15:20:54,15,10,1, 11.9,1,1, 20.969, 10554.608, 391.178, 52881.313 24/08/15,15:20:54,16,10,1, 11.9,1,1, 20.969, 10554.604, 391.199, 52881.373 24/08/15,15:20:54,17,10,1, 11.9,1,1, 20.969, 10554.613, 391.191, 52881.383 24/08/15,15:20:54,18,10,1, 11.9,1,1, 20.969, 10554.605, 391.181, 52881.286 24/08/15,15:20:54,19,10,1, 11.9,1,1, 20.969, 10554.600, 391.186, 52881.344 24/08/15,15:20:55,00,10,1, 11.9,1,1, 20.966, 10554.597, 391.186, 52881.344 24/08/15,15:20:55,01,10,1, 11.9,1,1, 20.966, 10554.605, 391.181, 52881.328 24/08/15,15:20:55,02,10,1, 11.9,1,1, 20.966, 10554.605, 391.183, 52881.335 24/08/15,15:20:55,03,10,1, 11.9,1,1, 20.966, 10554.611, 391.166, 52881.324 24/08/15,15:20:55,04,10,1, 11.9,1,1, 20.966, 10554.591, 391.177, 52881.305 24/08/15,15:20:55,05,10,1, 11.9,1,1, 20.966, 10554.594, 391.215, 52881.348 24/08/15,15:20:55,06,10,1, 11.9,1,1, 20.966, 10554.617, 391.199, 52881.355 24/08/15,15:20:55,07,10,1, 11.9,1,1, 20.966, 10554.592, 391.186, 52881.296 24/08/15,15:20:55,08,10,1, 11.9,1,1, 20.966, 10554.632, 391.189, 52881.343 24/08/15,15:20:55,09,10,1, 11.9,1,1, 20.966, 10554.601, 391.172, 52881.286 24/08/15,15:20:55,10,10,1, 11.9,1,1, 20.966, 10554.589, 391.185, 52881.285 24/08/15,15:20:55,11,10,1, 11.9,1,1, 20.966, 10554.600, 391.181, 52881.379 24/08/15,15:20:55,12,10,1, 11.9,1,1, 20.966, 10554.594, 391.183, 52881.319 24/08/15,15:20:55,13,10,1, 11.9,1,1, 20.966, 10554.609, 391.189, 52881.313 24/08/15,15:20:55,14,10,1, 11.9,1,1, 20.966, 10554.609, 391.192, 52881.320 24/08/15,15:20:55,15,10,1, 11.9,1,1, 20.966, 10554.626, 391.182, 52881.292 24/08/15,15:20:55,16,10,1, 11.9,1,1, 20.966, 10554.622, 391.191, 52881.311 24/08/15,15:20:55,17,10,1, 11.9,1,1, 20.966, 10554.615, 391.169, 52881.283 24/08/15,15:20:55,18,10,1, 11.9,1,1, 20.966, 10554.618, 391.182, 52881.352 24/08/15,15:20:55,19,10,1, 11.9,1,1, 20.966, 10554.605, 391.185, 52881.358 24/08/15,15:20:56,00,10,1, 12.0,1,1, 20.965, 10554.597, 391.185, 52881.358 24/08/15,15:20:56,01,10,1, 12.0,1,1, 20.965, 10554.595, 391.200, 52881.320 24/08/15,15:20:56,02,10,1, 12.0,1,1, 20.965, 10554.601, 391.160, 52881.332 24/08/15,15:20:56,03,10,1, 12.0,1,1, 20.965, 10554.627, 391.186, 52881.358 24/08/15,15:20:56,04,10,1, 12.0,1,1, 20.965, 10554.614, 391.205, 52881.356 24/08/15,15:20:56,05,10,1, 12.0,1,1, 20.965, 10554.627, 391.206, 52881.324 24/08/15,15:20:56,06,10,1, 12.0,1,1, 20.965, 10554.616, 391.215, 52881.379 24/08/15,15:20:56,07,10,1, 12.0,1,1, 20.965, 10554.628, 391.199, 52881.362 24/08/15,15:20:56,08,10,1, 12.0,1,1, 20.965, 10554.617, 391.170, 52881.339 24/08/15,15:20:56,09,10,1, 12.0,1,1, 20.965, 10554.621, 391.203, 52881.369 24/08/15,15:20:56,10,10,1, 12.0,1,1, 20.965, 10554.620, 391.191, 52881.312 24/08/15,15:20:56,11,10,1, 12.0,1,1, 20.965, 10554.618, 391.188, 52881.336 24/08/15,15:20:56,12,10,1, 12.0,1,1, 20.965, 10554.593, 391.188, 52881.339 24/08/15,15:20:56,13,10,1, 12.0,1,1, 20.965, 10554.629, 391.179, 52881.373 24/08/15,15:20:56,14,10,1, 12.0,1,1, 20.965, 10554.618, 391.189, 52881.357 24/08/15,15:20:56,15,10,1, 12.0,1,1, 20.965, 10554.610, 391.174, 52881.362 24/08/15,15:20:56,16,10,1, 12.0,1,1, 20.965, 10554.624, 391.193, 52881.348 24/08/15,15:20:56,17,10,1, 12.0,1,1, 20.965, 10554.598, 391.183, 52881.346 24/08/15,15:20:56,18,10,1, 12.0,1,1, 20.965, 10554.602, 391.186, 52881.355 24/08/15,15:20:56,19,10,1, 12.0,1,1, 20.965, 10554.610, 391.208, 52881.323 24/08/15,15:20:57,00,10,1, 11.8,1,1, 20.968, 10554.606, 391.208, 52881.323 24/08/15,15:20:57,01,10,1, 11.8,1,1, 20.968, 10554.609, 391.196, 52881.340 24/08/15,15:20:57,02,10,1, 11.8,1,1, 20.968, 10554.664, 391.205, 52881.454 24/08/15,15:20:57,03,10,1, 11.8,1,1, 20.968, 10554.641, 391.211, 52881.446 24/08/15,15:20:57,04,10,1, 11.8,1,1, 20.968, 10554.619, 391.245, 52881.471 24/08/15,15:20:57,05,10,1, 11.8,1,1, 20.968, 10554.627, 391.238, 52881.437 24/08/15,15:20:57,06,10,1, 11.8,1,1, 20.968, 10554.655, 391.250, 52881.507 24/08/15,15:20:57,07,10,1, 11.8,1,1, 20.968, 10554.635, 391.239, 52881.480 24/08/15,15:20:57,08,10,1, 11.8,1,1, 20.968, 10554.635, 391.231, 52881.463 24/08/15,15:20:57,09,10,1, 11.8,1,1, 20.968, 10554.643, 391.251, 52881.480 24/08/15,15:20:57,10,10,1, 11.8,1,1, 20.968, 10554.642, 391.224, 52881.493 24/08/15,15:20:57,11,10,1, 11.8,1,1, 20.968, 10554.657, 391.238, 52881.507 24/08/15,15:20:57,12,10,1, 11.8,1,1, 20.968, 10554.650, 391.224, 52881.432 24/08/15,15:20:57,13,10,1, 11.8,1,1, 20.968, 10554.644, 391.247, 52881.472 24/08/15,15:20:57,14,10,1, 11.8,1,1, 20.968, 10554.650, 391.222, 52881.453 24/08/15,15:20:57,15,10,1, 11.8,1,1, 20.968, 10554.666, 391.239, 52881.472 24/08/15,15:20:57,16,10,1, 11.8,1,1, 20.968, 10554.663, 391.245, 52881.483 24/08/15,15:20:57,17,10,1, 11.8,1,1, 20.968, 10554.635, 391.234, 52881.481 24/08/15,15:20:57,18,10,1, 11.8,1,1, 20.968, 10554.640, 391.221, 52881.474 24/08/15,15:20:57,19,10,1, 11.8,1,1, 20.968, 10554.638, 391.227, 52881.532 24/08/15,15:20:58,00,10,1, 11.9,1,1, 20.968, 10554.631, 391.227, 52881.532 24/08/15,15:20:58,01,10,1, 11.9,1,1, 20.968, 10554.657, 391.227, 52881.487 24/08/15,15:20:58,02,10,1, 11.9,1,1, 20.968, 10554.645, 391.219, 52881.493 24/08/15,15:20:58,03,10,1, 11.9,1,1, 20.968, 10554.662, 391.217, 52881.480 24/08/15,15:20:58,04,10,1, 11.9,1,1, 20.968, 10554.669, 391.250, 52881.455 24/08/15,15:20:58,05,10,1, 11.9,1,1, 20.968, 10554.656, 391.230, 52881.524 24/08/15,15:20:58,06,10,1, 11.9,1,1, 20.968, 10554.642, 391.219, 52881.510 24/08/15,15:20:58,07,10,1, 11.9,1,1, 20.968, 10554.642, 391.223, 52881.458 24/08/15,15:20:58,08,10,1, 11.9,1,1, 20.968, 10554.644, 391.227, 52881.479 24/08/15,15:20:58,09,10,1, 11.9,1,1, 20.968, 10554.657, 391.242, 52881.502 24/08/15,15:20:58,10,10,1, 11.9,1,1, 20.968, 10554.645, 391.225, 52881.504 24/08/15,15:20:58,11,10,1, 11.9,1,1, 20.968, 10554.633, 391.246, 52881.483 24/08/15,15:20:58,12,10,1, 11.9,1,1, 20.968, 10554.626, 391.246, 52881.490 24/08/15,15:20:58,13,10,1, 11.9,1,1, 20.968, 10554.654, 391.236, 52881.488 24/08/15,15:20:58,14,10,1, 11.9,1,1, 20.968, 10554.654, 391.235, 52881.473 24/08/15,15:20:58,15,10,1, 11.9,1,1, 20.968, 10554.612, 391.222, 52881.453 24/08/15,15:20:58,16,10,1, 11.9,1,1, 20.968, 10554.624, 391.228, 52881.525 24/08/15,15:20:58,17,10,1, 11.9,1,1, 20.968, 10554.644, 391.253, 52881.483 24/08/15,15:20:58,18,10,1, 11.9,1,1, 20.968, 10554.641, 391.252, 52881.544 24/08/15,15:20:58,19,10,1, 11.9,1,1, 20.968, 10554.636, 391.237, 52881.475 24/08/15,15:20:59,00,10,1, 11.9,1,1, 20.969, 10554.631, 391.237, 52881.475 24/08/15,15:20:59,01,10,1, 11.9,1,1, 20.969, 10554.639, 391.256, 52881.517 24/08/15,15:20:59,02,10,1, 11.9,1,1, 20.969, 10554.648, 391.269, 52881.447 24/08/15,15:20:59,03,10,1, 11.9,1,1, 20.969, 10554.641, 391.263, 52881.466 24/08/15,15:20:59,04,10,1, 11.9,1,1, 20.969, 10554.647, 391.276, 52881.458 24/08/15,15:20:59,05,10,1, 11.9,1,1, 20.969, 10554.638, 391.283, 52881.493 24/08/15,15:20:59,06,10,1, 11.9,1,1, 20.969, 10554.652, 391.242, 52881.475 24/08/15,15:20:59,07,10,1, 11.9,1,1, 20.969, 10554.639, 391.258, 52881.532 24/08/15,15:20:59,08,10,1, 11.9,1,1, 20.969, 10554.637, 391.248, 52881.503 24/08/15,15:20:59,09,10,1, 11.9,1,1, 20.969, 10554.659, 391.260, 52881.535 24/08/15,15:20:59,10,10,1, 11.9,1,1, 20.969, 10554.648, 391.280, 52881.449 24/08/15,15:20:59,11,10,1, 11.9,1,1, 20.969, 10554.655, 391.264, 52881.501 24/08/15,15:20:59,12,10,1, 11.9,1,1, 20.969, 10554.658, 391.256, 52881.506 24/08/15,15:20:59,13,10,1, 11.9,1,1, 20.969, 10554.644, 391.264, 52881.414 24/08/15,15:20:59,14,10,1, 11.9,1,1, 20.969, 10554.634, 391.284, 52881.539 24/08/15,15:20:59,15,10,1, 11.9,1,1, 20.969, 10554.654, 391.263, 52881.497 24/08/15,15:20:59,16,10,1, 11.9,1,1, 20.969, 10554.666, 391.279, 52881.454 24/08/15,15:20:59,17,10,1, 11.9,1,1, 20.969, 10554.632, 391.291, 52881.491 24/08/15,15:20:59,18,10,1, 11.9,1,1, 20.969, 10554.649, 391.277, 52881.472 24/08/15,15:20:59,19,10,1, 11.9,1,1, 20.969, 10554.651, 391.267, 52881.450 24/08/15,15:21:00,00,10,1, 11.9,1,1, 20.968, 10554.647, 391.267, 52881.450 24/08/15,15:21:00,01,10,1, 11.9,1,1, 20.968, 10554.644, 391.272, 52881.467 24/08/15,15:21:00,02,10,1, 11.9,1,1, 20.968, 10554.635, 391.236, 52881.334 24/08/15,15:21:00,03,10,1, 11.9,1,1, 20.968, 10554.632, 391.256, 52881.323 24/08/15,15:21:00,04,10,1, 11.9,1,1, 20.968, 10554.651, 391.269, 52881.324 24/08/15,15:21:00,05,10,1, 11.9,1,1, 20.968, 10554.663, 391.233, 52881.295 24/08/15,15:21:00,06,10,1, 11.9,1,1, 20.968, 10554.616, 391.260, 52881.334 24/08/15,15:21:00,07,10,1, 11.9,1,1, 20.968, 10554.668, 391.253, 52881.357 24/08/15,15:21:00,08,10,1, 11.9,1,1, 20.968, 10554.639, 391.257, 52881.372 24/08/15,15:21:00,09,10,1, 11.9,1,1, 20.968, 10554.646, 391.237, 52881.335 24/08/15,15:21:00,10,10,1, 11.9,1,1, 20.968, 10554.657, 391.251, 52881.305 24/08/15,15:21:00,11,10,1, 11.9,1,1, 20.968, 10554.655, 391.261, 52881.332 24/08/15,15:21:00,12,10,1, 11.9,1,1, 20.968, 10554.641, 391.260, 52881.378 24/08/15,15:21:00,13,10,1, 11.9,1,1, 20.968, 10554.627, 391.277, 52881.299 24/08/15,15:21:00,14,10,1, 11.9,1,1, 20.968, 10554.660, 391.264, 52881.294 24/08/15,15:21:00,15,10,1, 11.9,1,1, 20.968, 10554.652, 391.268, 52881.335 24/08/15,15:21:00,16,10,1, 11.9,1,1, 20.968, 10554.658, 391.279, 52881.354 24/08/15,15:21:00,17,10,1, 11.9,1,1, 20.968, 10554.665, 391.275, 52881.365 24/08/15,15:21:00,18,10,1, 11.9,1,1, 20.968, 10554.652, 391.246, 52881.271 24/08/15,15:21:00,19,10,1, 11.9,1,1, 20.968, 10554.657, 391.293, 52881.325 24/08/15,15:21:01,00,10,1, 11.9,1,1, 20.965, 10554.656, 391.293, 52881.325 24/08/15,15:21:01,01,10,1, 11.9,1,1, 20.965, 10554.661, 391.270, 52881.392 24/08/15,15:21:01,02,10,1, 11.9,1,1, 20.965, 10554.658, 391.279, 52881.342 24/08/15,15:21:01,03,10,1, 11.9,1,1, 20.965, 10554.679, 391.267, 52881.411 24/08/15,15:21:01,04,10,1, 11.9,1,1, 20.965, 10554.694, 391.275, 52881.410 24/08/15,15:21:01,05,10,1, 11.9,1,1, 20.965, 10554.683, 391.252, 52881.322 24/08/15,15:21:01,06,10,1, 11.9,1,1, 20.965, 10554.695, 391.278, 52881.385 24/08/15,15:21:01,07,10,1, 11.9,1,1, 20.965, 10554.694, 391.259, 52881.336 24/08/15,15:21:01,08,10,1, 11.9,1,1, 20.965, 10554.690, 391.280, 52881.378 24/08/15,15:21:01,09,10,1, 11.9,1,1, 20.965, 10554.701, 391.297, 52881.314 24/08/15,15:21:01,10,10,1, 11.9,1,1, 20.965, 10554.719, 391.302, 52881.412 24/08/15,15:21:01,11,10,1, 11.9,1,1, 20.965, 10554.690, 391.292, 52881.365 24/08/15,15:21:01,12,10,1, 11.9,1,1, 20.965, 10554.717, 391.283, 52881.363 24/08/15,15:21:01,13,10,1, 11.9,1,1, 20.965, 10554.692, 391.310, 52881.301 24/08/15,15:21:01,14,10,1, 11.9,1,1, 20.965, 10554.715, 391.274, 52881.344 24/08/15,15:21:01,15,10,1, 11.9,1,1, 20.965, 10554.694, 391.290, 52881.347 24/08/15,15:21:01,16,10,1, 11.9,1,1, 20.965, 10554.715, 391.281, 52881.282 24/08/15,15:21:01,17,10,1, 11.9,1,1, 20.965, 10554.735, 391.279, 52881.315 24/08/15,15:21:01,18,10,1, 11.9,1,1, 20.965, 10554.732, 391.295, 52881.315 24/08/15,15:21:01,19,10,1, 11.9,1,1, 20.965, 10554.745, 391.294, 52881.326 24/08/15,15:21:02,00,10,1, 11.9,1,1, 20.970, 10554.739, 391.294, 52881.326 24/08/15,15:21:02,01,10,1, 11.9,1,1, 20.970, 10554.710, 391.296, 52881.313 24/08/15,15:21:02,02,10,1, 11.9,1,1, 20.970, 10554.718, 391.272, 52881.309 24/08/15,15:21:02,03,10,1, 11.9,1,1, 20.970, 10554.728, 391.289, 52881.281 24/08/15,15:21:02,04,10,1, 11.9,1,1, 20.970, 10554.737, 391.312, 52881.322 24/08/15,15:21:02,05,10,1, 11.9,1,1, 20.970, 10554.729, 391.293, 52881.289 24/08/15,15:21:02,06,10,1, 11.9,1,1, 20.970, 10554.750, 391.301, 52881.400 24/08/15,15:21:02,07,10,1, 11.9,1,1, 20.970, 10554.741, 391.281, 52881.299 24/08/15,15:21:02,08,10,1, 11.9,1,1, 20.970, 10554.757, 391.287, 52881.321 24/08/15,15:21:02,09,10,1, 11.9,1,1, 20.970, 10554.746, 391.268, 52881.300 24/08/15,15:21:02,10,10,1, 11.9,1,1, 20.970, 10554.788, 391.270, 52881.354 24/08/15,15:21:02,11,10,1, 11.9,1,1, 20.970, 10554.746, 391.263, 52881.354 24/08/15,15:21:02,12,10,1, 11.9,1,1, 20.970, 10554.765, 391.282, 52881.343 24/08/15,15:21:02,13,10,1, 11.9,1,1, 20.970, 10554.767, 391.281, 52881.326 24/08/15,15:21:02,14,10,1, 11.9,1,1, 20.970, 10554.757, 391.306, 52881.329 24/08/15,15:21:02,15,10,1, 11.9,1,1, 20.970, 10554.771, 391.272, 52881.308 24/08/15,15:21:02,16,10,1, 11.9,1,1, 20.970, 10554.758, 391.296, 52881.324 24/08/15,15:21:02,17,10,1, 11.9,1,1, 20.970, 10554.771, 391.288, 52881.326 24/08/15,15:21:02,18,10,1, 11.9,1,1, 20.970, 10554.774, 391.290, 52881.332 24/08/15,15:21:02,19,10,1, 11.9,1,1, 20.970, 10554.779, 391.291, 52881.340 24/08/15,15:21:03,00,10,1, 11.9,1,1, 20.972, 10554.773, 391.291, 52881.340 24/08/15,15:21:03,01,10,1, 11.9,1,1, 20.972, 10554.775, 391.293, 52881.328 24/08/15,15:21:03,02,10,1, 11.9,1,1, 20.972, 10554.782, 391.302, 52881.301 24/08/15,15:21:03,03,10,1, 11.9,1,1, 20.972, 10554.769, 391.281, 52881.350 24/08/15,15:21:03,04,10,1, 11.9,1,1, 20.972, 10554.795, 391.286, 52881.320 24/08/15,15:21:03,05,10,1, 11.9,1,1, 20.972, 10554.812, 391.301, 52881.279 24/08/15,15:21:03,06,10,1, 11.9,1,1, 20.972, 10554.756, 391.286, 52881.318 24/08/15,15:21:03,07,10,1, 11.9,1,1, 20.972, 10554.795, 391.274, 52881.311 24/08/15,15:21:03,08,10,1, 11.9,1,1, 20.972, 10554.803, 391.301, 52881.291 24/08/15,15:21:03,09,10,1, 11.9,1,1, 20.972, 10554.800, 391.297, 52881.293 24/08/15,15:21:03,10,10,1, 11.9,1,1, 20.972, 10554.795, 391.291, 52881.335 24/08/15,15:21:03,11,10,1, 11.9,1,1, 20.972, 10554.810, 391.262, 52881.294 24/08/15,15:21:03,12,10,1, 11.9,1,1, 20.972, 10554.802, 391.322, 52881.301 24/08/15,15:21:03,13,10,1, 11.9,1,1, 20.972, 10554.803, 391.302, 52881.319 24/08/15,15:21:03,14,10,1, 11.9,1,1, 20.972, 10554.829, 391.279, 52881.306 24/08/15,15:21:03,15,10,1, 11.9,1,1, 20.972, 10554.832, 391.275, 52881.307 24/08/15,15:21:03,16,10,1, 11.9,1,1, 20.972, 10554.823, 391.283, 52881.309 24/08/15,15:21:03,17,10,1, 11.9,1,1, 20.972, 10554.833, 391.272, 52881.293 24/08/15,15:21:03,18,10,1, 11.9,1,1, 20.972, 10554.819, 391.303, 52881.297 24/08/15,15:21:03,19,10,1, 11.9,1,1, 20.972, 10554.834, 391.291, 52881.307 24/08/15,15:21:04,00,10,1, 11.9,1,1, 20.971, 10554.831, 391.291, 52881.307 24/08/15,15:21:04,01,10,1, 11.9,1,1, 20.971, 10554.860, 391.294, 52881.281 24/08/15,15:21:04,02,10,1, 11.9,1,1, 20.971, 10554.815, 391.301, 52881.305 24/08/15,15:21:04,03,10,1, 11.9,1,1, 20.971, 10554.856, 391.299, 52881.336 24/08/15,15:21:04,04,10,1, 11.9,1,1, 20.971, 10554.837, 391.310, 52881.321 24/08/15,15:21:04,05,10,1, 11.9,1,1, 20.971, 10554.852, 391.306, 52881.355 24/08/15,15:21:04,06,10,1, 11.9,1,1, 20.971, 10554.831, 391.309, 52881.292 24/08/15,15:21:04,07,10,1, 11.9,1,1, 20.971, 10554.829, 391.343, 52881.341 24/08/15,15:21:04,08,10,1, 11.9,1,1, 20.971, 10554.813, 391.316, 52881.303 24/08/15,15:21:04,09,10,1, 11.9,1,1, 20.971, 10554.822, 391.303, 52881.320 24/08/15,15:21:04,10,10,1, 11.9,1,1, 20.971, 10554.861, 391.314, 52881.308 24/08/15,15:21:04,11,10,1, 11.9,1,1, 20.971, 10554.873, 391.299, 52881.333 24/08/15,15:21:04,12,10,1, 11.9,1,1, 20.971, 10554.860, 391.281, 52881.336 24/08/15,15:21:04,13,10,1, 11.9,1,1, 20.971, 10554.854, 391.300, 52881.308 24/08/15,15:21:04,14,10,1, 11.9,1,1, 20.971, 10554.868, 391.302, 52881.318 24/08/15,15:21:04,15,10,1, 11.9,1,1, 20.971, 10554.882, 391.307, 52881.324 24/08/15,15:21:04,16,10,1, 11.9,1,1, 20.971, 10554.864, 391.299, 52881.308 24/08/15,15:21:04,17,10,1, 11.9,1,1, 20.971, 10554.868, 391.299, 52881.286 24/08/15,15:21:04,18,10,1, 11.9,1,1, 20.971, 10554.851, 391.287, 52881.321 24/08/15,15:21:04,19,10,1, 11.9,1,1, 20.971, 10554.859, 391.299, 52881.345 24/08/15,15:21:05,00,09,1, 11.9,1,1, 20.973, 10554.856, 391.299, 52881.345 24/08/15,15:21:05,01,09,1, 11.9,1,1, 20.973, 10554.870, 391.273, 52881.283 24/08/15,15:21:05,02,09,1, 11.9,1,1, 20.973, 10554.859, 391.273, 52881.292 24/08/15,15:21:05,03,09,1, 11.9,1,1, 20.973, 10554.859, 391.290, 52881.299 24/08/15,15:21:05,04,09,1, 11.9,1,1, 20.973, 10554.870, 391.288, 52881.278 24/08/15,15:21:05,05,09,1, 11.9,1,1, 20.973, 10554.882, 391.293, 52881.305 24/08/15,15:21:05,06,09,1, 11.9,1,1, 20.973, 10554.897, 391.280, 52881.328 24/08/15,15:21:05,07,09,1, 11.9,1,1, 20.973, 10554.866, 391.301, 52881.314 24/08/15,15:21:05,08,09,1, 11.9,1,1, 20.973, 10554.897, 391.305, 52881.266 24/08/15,15:21:05,09,09,1, 11.9,1,1, 20.973, 10554.875, 391.303, 52881.283 24/08/15,15:21:05,10,09,1, 11.9,1,1, 20.973, 10554.869, 391.283, 52881.320 24/08/15,15:21:05,11,09,1, 11.9,1,1, 20.973, 10554.882, 391.303, 52881.268 24/08/15,15:21:05,12,09,1, 11.9,1,1, 20.973, 10554.882, 391.285, 52881.300 24/08/15,15:21:05,13,09,1, 11.9,1,1, 20.973, 10554.883, 391.314, 52881.278 24/08/15,15:21:05,14,09,1, 11.9,1,1, 20.973, 10554.913, 391.287, 52881.272 24/08/15,15:21:05,15,09,1, 11.9,1,1, 20.973, 10554.911, 391.263, 52881.283 24/08/15,15:21:05,16,09,1, 11.9,1,1, 20.973, 10554.906, 391.268, 52881.258 24/08/15,15:21:05,17,09,1, 11.9,1,1, 20.973, 10554.896, 391.269, 52881.272 24/08/15,15:21:05,18,09,1, 11.9,1,1, 20.973, 10554.893, 391.261, 52881.283 24/08/15,15:21:05,19,09,1, 11.9,1,1, 20.973, 10554.897, 391.294, 52881.315 24/08/15,15:21:06,00,09,1, 11.9,1,1, 20.967, 10554.889, 391.294, 52881.315 24/08/15,15:21:06,01,09,1, 11.9,1,1, 20.967, 10554.925, 391.256, 52881.285 24/08/15,15:21:06,02,09,1, 11.9,1,1, 20.967, 10554.919, 391.273, 52881.213 24/08/15,15:21:06,03,09,1, 11.9,1,1, 20.967, 10554.923, 391.276, 52881.280 24/08/15,15:21:06,04,09,1, 11.9,1,1, 20.967, 10554.916, 391.287, 52881.258 24/08/15,15:21:06,05,09,1, 11.9,1,1, 20.967, 10554.915, 391.261, 52881.243 24/08/15,15:21:06,06,09,1, 11.9,1,1, 20.967, 10554.919, 391.264, 52881.212 24/08/15,15:21:06,07,09,1, 11.9,1,1, 20.967, 10554.927, 391.255, 52881.290 24/08/15,15:21:06,08,09,1, 11.9,1,1, 20.967, 10554.921, 391.274, 52881.324 24/08/15,15:21:06,09,09,1, 11.9,1,1, 20.967, 10554.930, 391.283, 52881.277 24/08/15,15:21:06,10,09,1, 11.9,1,1, 20.967, 10554.931, 391.260, 52881.284 24/08/15,15:21:06,11,09,1, 11.9,1,1, 20.967, 10554.935, 391.262, 52881.285 24/08/15,15:21:06,12,09,1, 11.9,1,1, 20.967, 10554.966, 391.289, 52881.238 24/08/15,15:21:06,13,09,1, 11.9,1,1, 20.967, 10554.947, 391.262, 52881.257 24/08/15,15:21:06,14,09,1, 11.9,1,1, 20.967, 10554.921, 391.285, 52881.243 24/08/15,15:21:06,15,09,1, 11.9,1,1, 20.967, 10554.938, 391.305, 52881.283 24/08/15,15:21:06,16,09,1, 11.9,1,1, 20.967, 10554.938, 391.306, 52881.308 24/08/15,15:21:06,17,09,1, 11.9,1,1, 20.967, 10554.945, 391.281, 52881.321 24/08/15,15:21:06,18,09,1, 11.9,1,1, 20.967, 10554.942, 391.271, 52881.267 24/08/15,15:21:06,19,09,1, 11.9,1,1, 20.967, 10554.948, 391.283, 52881.292 24/08/15,15:21:07,00,09,1, 11.9,1,1, 20.969, 10554.948, 391.283, 52881.292 24/08/15,15:21:07,01,09,1, 11.9,1,1, 20.969, 10554.953, 391.256, 52881.298 24/08/15,15:21:07,02,09,1, 11.9,1,1, 20.969, 10554.957, 391.283, 52881.286 24/08/15,15:21:07,03,09,1, 11.9,1,1, 20.969, 10554.936, 391.272, 52881.239 24/08/15,15:21:07,04,09,1, 11.9,1,1, 20.969, 10554.920, 391.263, 52881.295 24/08/15,15:21:07,05,09,1, 11.9,1,1, 20.969, 10554.946, 391.250, 52881.285 24/08/15,15:21:07,06,09,1, 11.9,1,1, 20.969, 10554.935, 391.262, 52881.253 24/08/15,15:21:07,07,09,1, 11.9,1,1, 20.969, 10554.933, 391.266, 52881.255 24/08/15,15:21:07,08,09,1, 11.9,1,1, 20.969, 10554.944, 391.260, 52881.255 24/08/15,15:21:07,09,09,1, 11.9,1,1, 20.969, 10554.940, 391.291, 52881.256 24/08/15,15:21:07,10,09,1, 11.9,1,1, 20.969, 10554.931, 391.262, 52881.303 24/08/15,15:21:07,11,09,1, 11.9,1,1, 20.969, 10554.938, 391.265, 52881.286 24/08/15,15:21:07,12,09,1, 11.9,1,1, 20.969, 10554.953, 391.284, 52881.254 24/08/15,15:21:07,13,09,1, 11.9,1,1, 20.969, 10554.962, 391.294, 52881.282 24/08/15,15:21:07,14,09,1, 11.9,1,1, 20.969, 10554.957, 391.281, 52881.252 24/08/15,15:21:07,15,09,1, 11.9,1,1, 20.969, 10554.944, 391.266, 52881.285 24/08/15,15:21:07,16,09,1, 11.9,1,1, 20.969, 10554.956, 391.287, 52881.252 24/08/15,15:21:07,17,09,1, 11.9,1,1, 20.969, 10554.963, 391.275, 52881.276 24/08/15,15:21:07,18,09,1, 11.9,1,1, 20.969, 10554.957, 391.265, 52881.261 24/08/15,15:21:07,19,09,1, 11.9,1,1, 20.969, 10554.970, 391.250, 52881.319 24/08/15,15:21:08,00,09,1, 11.9,1,1, 20.971, 10554.965, 391.250, 52881.319 24/08/15,15:21:08,01,09,1, 11.9,1,1, 20.971, 10554.987, 391.277, 52881.315 24/08/15,15:21:08,02,09,1, 11.9,1,1, 20.971, 10554.968, 391.277, 52881.287 24/08/15,15:21:08,03,09,1, 11.9,1,1, 20.971, 10554.961, 391.273, 52881.308 24/08/15,15:21:08,04,09,1, 11.9,1,1, 20.971, 10554.933, 391.264, 52881.281 24/08/15,15:21:08,05,09,1, 11.9,1,1, 20.971, 10554.955, 391.259, 52881.286 24/08/15,15:21:08,06,09,1, 11.9,1,1, 20.971, 10554.986, 391.283, 52881.315 24/08/15,15:21:08,07,09,1, 11.9,1,1, 20.971, 10554.975, 391.269, 52881.273 24/08/15,15:21:08,08,09,1, 11.9,1,1, 20.971, 10554.957, 391.267, 52881.298 24/08/15,15:21:08,09,09,1, 11.9,1,1, 20.971, 10554.952, 391.283, 52881.329 24/08/15,15:21:08,10,09,1, 11.9,1,1, 20.971, 10554.995, 391.273, 52881.300 24/08/15,15:21:08,11,09,1, 11.9,1,1, 20.971, 10554.980, 391.289, 52881.255 24/08/15,15:21:08,12,09,1, 11.9,1,1, 20.971, 10554.990, 391.284, 52881.267 24/08/15,15:21:08,13,09,1, 11.9,1,1, 20.971, 10554.958, 391.294, 52881.301 24/08/15,15:21:08,14,09,1, 11.9,1,1, 20.971, 10554.985, 391.289, 52881.288 24/08/15,15:21:08,15,09,1, 11.9,1,1, 20.971, 10554.977, 391.263, 52881.249 24/08/15,15:21:08,16,09,1, 11.9,1,1, 20.971, 10554.974, 391.278, 52881.286 24/08/15,15:21:08,17,09,1, 11.9,1,1, 20.971, 10554.978, 391.270, 52881.219 24/08/15,15:21:08,18,09,1, 11.9,1,1, 20.971, 10554.996, 391.263, 52881.246 24/08/15,15:21:08,19,09,1, 11.9,1,1, 20.971, 10554.984, 391.265, 52881.213 24/08/15,15:21:09,00,09,1, 12.0,1,1, 20.966, 10554.981, 391.265, 52881.213 24/08/15,15:21:09,01,09,1, 12.0,1,1, 20.966, 10554.985, 391.291, 52881.271 24/08/15,15:21:09,02,09,1, 12.0,1,1, 20.966, 10554.978, 391.269, 52881.276 24/08/15,15:21:09,03,09,1, 12.0,1,1, 20.966, 10554.967, 391.277, 52881.295 24/08/15,15:21:09,04,09,1, 12.0,1,1, 20.966, 10554.982, 391.249, 52881.264 24/08/15,15:21:09,05,09,1, 12.0,1,1, 20.966, 10555.000, 391.278, 52881.289 24/08/15,15:21:09,06,09,1, 12.0,1,1, 20.966, 10554.992, 391.286, 52881.281 24/08/15,15:21:09,07,09,1, 12.0,1,1, 20.966, 10554.982, 391.264, 52881.275 24/08/15,15:21:09,08,09,1, 12.0,1,1, 20.966, 10554.971, 391.286, 52881.286 24/08/15,15:21:09,09,09,1, 12.0,1,1, 20.966, 10554.975, 391.282, 52881.304 24/08/15,15:21:09,10,09,1, 12.0,1,1, 20.966, 10554.988, 391.279, 52881.315 24/08/15,15:21:09,11,09,1, 12.0,1,1, 20.966, 10554.985, 391.285, 52881.284 24/08/15,15:21:09,12,09,1, 12.0,1,1, 20.966, 10555.006, 391.279, 52881.264 24/08/15,15:21:09,13,09,1, 12.0,1,1, 20.966, 10554.981, 391.269, 52881.286 24/08/15,15:21:09,14,09,1, 12.0,1,1, 20.966, 10554.998, 391.283, 52881.247 24/08/15,15:21:09,15,09,1, 12.0,1,1, 20.966, 10555.004, 391.284, 52881.262 24/08/15,15:21:09,16,09,1, 12.0,1,1, 20.966, 10554.980, 391.284, 52881.309 24/08/15,15:21:09,17,09,1, 12.0,1,1, 20.966, 10555.000, 391.265, 52881.283 24/08/15,15:21:09,18,09,1, 12.0,1,1, 20.966, 10555.013, 391.273, 52881.285 24/08/15,15:21:09,19,09,1, 12.0,1,1, 20.966, 10555.011, 391.283, 52881.226 24/08/15,15:21:10,00,10,1, 11.9,1,1, 20.971, 10555.006, 391.283, 52881.226 24/08/15,15:21:10,01,10,1, 11.9,1,1, 20.971, 10555.025, 391.262, 52881.234 24/08/15,15:21:10,02,10,1, 11.9,1,1, 20.971, 10555.026, 391.283, 52881.301 24/08/15,15:21:10,03,10,1, 11.9,1,1, 20.971, 10555.023, 391.257, 52881.295 24/08/15,15:21:10,04,10,1, 11.9,1,1, 20.971, 10555.016, 391.265, 52881.294 24/08/15,15:21:10,05,10,1, 11.9,1,1, 20.971, 10555.001, 391.265, 52881.270 24/08/15,15:21:10,06,10,1, 11.9,1,1, 20.971, 10554.999, 391.251, 52881.257 24/08/15,15:21:10,07,10,1, 11.9,1,1, 20.971, 10555.024, 391.280, 52881.251 24/08/15,15:21:10,08,10,1, 11.9,1,1, 20.971, 10554.986, 391.248, 52881.253 24/08/15,15:21:10,09,10,1, 11.9,1,1, 20.971, 10554.987, 391.286, 52881.293 24/08/15,15:21:10,10,10,1, 11.9,1,1, 20.971, 10555.002, 391.278, 52881.305 24/08/15,15:21:10,11,10,1, 11.9,1,1, 20.971, 10555.021, 391.286, 52881.308 24/08/15,15:21:10,12,10,1, 11.9,1,1, 20.971, 10555.024, 391.277, 52881.309 24/08/15,15:21:10,13,10,1, 11.9,1,1, 20.971, 10555.021, 391.271, 52881.251 24/08/15,15:21:10,14,10,1, 11.9,1,1, 20.971, 10555.033, 391.283, 52881.292 24/08/15,15:21:10,15,10,1, 11.9,1,1, 20.971, 10555.045, 391.258, 52881.283 24/08/15,15:21:10,16,10,1, 11.9,1,1, 20.971, 10555.025, 391.268, 52881.223 24/08/15,15:21:10,17,10,1, 11.9,1,1, 20.971, 10555.030, 391.249, 52881.282 24/08/15,15:21:10,18,10,1, 11.9,1,1, 20.971, 10555.029, 391.283, 52881.301 24/08/15,15:21:10,19,10,1, 11.9,1,1, 20.971, 10555.023, 391.260, 52881.247 24/08/15,15:21:11,00,10,1, 12.0,1,1, 20.967, 10555.023, 391.260, 52881.247 24/08/15,15:21:11,01,10,1, 12.0,1,1, 20.967, 10555.040, 391.278, 52881.275 24/08/15,15:21:11,02,10,1, 12.0,1,1, 20.967, 10555.033, 391.269, 52881.280 24/08/15,15:21:11,03,10,1, 12.0,1,1, 20.967, 10555.030, 391.268, 52881.256 24/08/15,15:21:11,04,10,1, 12.0,1,1, 20.967, 10555.017, 391.265, 52881.266 24/08/15,15:21:11,05,10,1, 12.0,1,1, 20.967, 10555.032, 391.289, 52881.281 24/08/15,15:21:11,06,10,1, 12.0,1,1, 20.967, 10555.022, 391.288, 52881.260 24/08/15,15:21:11,07,10,1, 12.0,1,1, 20.967, 10555.005, 391.270, 52881.242 24/08/15,15:21:11,08,10,1, 12.0,1,1, 20.967, 10555.012, 391.260, 52881.267 24/08/15,15:21:11,09,10,1, 12.0,1,1, 20.967, 10555.015, 391.255, 52881.255 24/08/15,15:21:11,10,10,1, 12.0,1,1, 20.967, 10555.016, 391.254, 52881.233 24/08/15,15:21:11,11,10,1, 12.0,1,1, 20.967, 10555.037, 391.265, 52881.259 24/08/15,15:21:11,12,10,1, 12.0,1,1, 20.967, 10555.031, 391.271, 52881.256 24/08/15,15:21:11,13,10,1, 12.0,1,1, 20.967, 10555.022, 391.275, 52881.228 24/08/15,15:21:11,14,10,1, 12.0,1,1, 20.967, 10555.017, 391.258, 52881.234 24/08/15,15:21:11,15,10,1, 12.0,1,1, 20.967, 10555.013, 391.269, 52881.245 24/08/15,15:21:11,16,10,1, 12.0,1,1, 20.967, 10555.007, 391.282, 52881.244 24/08/15,15:21:11,17,10,1, 12.0,1,1, 20.967, 10555.019, 391.268, 52881.286 24/08/15,15:21:11,18,10,1, 12.0,1,1, 20.967, 10555.037, 391.254, 52881.246 24/08/15,15:21:11,19,10,1, 12.0,1,1, 20.967, 10555.031, 391.277, 52881.256 24/08/15,15:21:12,00,11,1, 12.0,1,1, 20.970, 10555.023, 391.277, 52881.256 24/08/15,15:21:12,01,11,1, 12.0,1,1, 20.970, 10555.011, 391.268, 52881.200 24/08/15,15:21:12,02,11,1, 12.0,1,1, 20.970, 10555.041, 391.300, 52881.271 24/08/15,15:21:12,03,11,1, 12.0,1,1, 20.970, 10555.017, 391.284, 52881.281 24/08/15,15:21:12,04,11,1, 12.0,1,1, 20.970, 10555.032, 391.266, 52881.247 24/08/15,15:21:12,05,11,1, 12.0,1,1, 20.970, 10555.029, 391.260, 52881.240 24/08/15,15:21:12,06,11,1, 12.0,1,1, 20.970, 10555.040, 391.273, 52881.287 24/08/15,15:21:12,07,11,1, 12.0,1,1, 20.970, 10555.022, 391.273, 52881.285 24/08/15,15:21:12,08,11,1, 12.0,1,1, 20.970, 10555.037, 391.289, 52881.250 24/08/15,15:21:12,09,11,1, 12.0,1,1, 20.970, 10555.012, 391.275, 52881.206 24/08/15,15:21:12,10,11,1, 12.0,1,1, 20.970, 10555.019, 391.278, 52881.203 24/08/15,15:21:12,11,11,1, 12.0,1,1, 20.970, 10555.013, 391.295, 52881.269 24/08/15,15:21:12,12,11,1, 12.0,1,1, 20.970, 10555.050, 391.279, 52881.249 24/08/15,15:21:12,13,11,1, 12.0,1,1, 20.970, 10555.039, 391.288, 52881.235 24/08/15,15:21:12,14,11,1, 12.0,1,1, 20.970, 10555.031, 391.272, 52881.223 24/08/15,15:21:12,15,11,1, 12.0,1,1, 20.970, 10555.024, 391.270, 52881.226 24/08/15,15:21:12,16,11,1, 12.0,1,1, 20.970, 10555.042, 391.280, 52881.234 24/08/15,15:21:12,17,11,1, 12.0,1,1, 20.970, 10555.040, 391.289, 52881.230 24/08/15,15:21:12,18,11,1, 12.0,1,1, 20.970, 10555.041, 391.302, 52881.197 24/08/15,15:21:12,19,11,1, 12.0,1,1, 20.970, 10555.021, 391.279, 52881.231 24/08/15,15:21:13,00,11,1, 11.9,1,1, 20.971, 10555.015, 391.279, 52881.231 24/08/15,15:21:13,01,11,1, 11.9,1,1, 20.971, 10555.039, 391.290, 52881.264 24/08/15,15:21:13,02,11,1, 11.9,1,1, 20.971, 10555.005, 391.280, 52881.227 24/08/15,15:21:13,03,11,1, 11.9,1,1, 20.971, 10555.023, 391.274, 52881.254 24/08/15,15:21:13,04,11,1, 11.9,1,1, 20.971, 10555.011, 391.275, 52881.242 24/08/15,15:21:13,05,11,1, 11.9,1,1, 20.971, 10555.021, 391.303, 52881.243 24/08/15,15:21:13,06,11,1, 11.9,1,1, 20.971, 10555.017, 391.285, 52881.225 24/08/15,15:21:13,07,11,1, 11.9,1,1, 20.971, 10555.013, 391.251, 52881.229 24/08/15,15:21:13,08,11,1, 11.9,1,1, 20.971, 10555.022, 391.279, 52881.214 24/08/15,15:21:13,09,11,1, 11.9,1,1, 20.971, 10555.005, 391.249, 52881.241 24/08/15,15:21:13,10,11,1, 11.9,1,1, 20.971, 10555.050, 391.277, 52881.255 24/08/15,15:21:13,11,11,1, 11.9,1,1, 20.971, 10555.016, 391.255, 52881.236 24/08/15,15:21:13,12,11,1, 11.9,1,1, 20.971, 10555.030, 391.271, 52881.254 24/08/15,15:21:13,13,11,1, 11.9,1,1, 20.971, 10555.006, 391.262, 52881.195 24/08/15,15:21:13,14,11,1, 11.9,1,1, 20.971, 10555.030, 391.283, 52881.245 24/08/15,15:21:13,15,11,1, 11.9,1,1, 20.971, 10555.043, 391.286, 52881.285 24/08/15,15:21:13,16,11,1, 11.9,1,1, 20.971, 10555.047, 391.283, 52881.227 24/08/15,15:21:13,17,11,1, 11.9,1,1, 20.971, 10555.057, 391.262, 52881.251 24/08/15,15:21:13,18,11,1, 11.9,1,1, 20.971, 10555.043, 391.280, 52881.267 24/08/15,15:21:13,19,11,1, 11.9,1,1, 20.971, 10555.037, 391.270, 52881.235 24/08/15,15:21:14,00,10,1, 11.9,1,1, 20.972, 10555.031, 391.270, 52881.235 24/08/15,15:21:14,01,10,1, 11.9,1,1, 20.972, 10555.033, 391.294, 52881.206 24/08/15,15:21:14,02,10,1, 11.9,1,1, 20.972, 10555.030, 391.283, 52881.266 24/08/15,15:21:14,03,10,1, 11.9,1,1, 20.972, 10555.048, 391.263, 52881.236 24/08/15,15:21:14,04,10,1, 11.9,1,1, 20.972, 10555.030, 391.287, 52881.271 24/08/15,15:21:14,05,10,1, 11.9,1,1, 20.972, 10555.040, 391.291, 52881.212 24/08/15,15:21:14,06,10,1, 11.9,1,1, 20.972, 10555.021, 391.279, 52881.221 24/08/15,15:21:14,07,10,1, 11.9,1,1, 20.972, 10555.035, 391.298, 52881.232 24/08/15,15:21:14,08,10,1, 11.9,1,1, 20.972, 10555.017, 391.293, 52881.235 24/08/15,15:21:14,09,10,1, 11.9,1,1, 20.972, 10555.009, 391.291, 52881.257 24/08/15,15:21:14,10,10,1, 11.9,1,1, 20.972, 10555.022, 391.270, 52881.244 24/08/15,15:21:14,11,10,1, 11.9,1,1, 20.972, 10555.009, 391.257, 52881.207 24/08/15,15:21:14,12,10,1, 11.9,1,1, 20.972, 10555.020, 391.311, 52881.237 24/08/15,15:21:14,13,10,1, 11.9,1,1, 20.972, 10554.998, 391.260, 52881.228 24/08/15,15:21:14,14,10,1, 11.9,1,1, 20.972, 10555.005, 391.306, 52881.255 24/08/15,15:21:14,15,10,1, 11.9,1,1, 20.972, 10555.024, 391.288, 52881.216 24/08/15,15:21:14,16,10,1, 11.9,1,1, 20.972, 10555.032, 391.333, 52881.272 24/08/15,15:21:14,17,10,1, 11.9,1,1, 20.972, 10555.011, 391.301, 52881.245 24/08/15,15:21:14,18,10,1, 11.9,1,1, 20.972, 10555.033, 391.293, 52881.273 24/08/15,15:21:14,19,10,1, 11.9,1,1, 20.972, 10555.018, 391.298, 52881.236 24/08/15,15:21:15,00,09,1, 11.7,1,1, 20.970, 10555.015, 391.298, 52881.236 24/08/15,15:21:15,01,09,1, 11.7,1,1, 20.970, 10555.012, 391.293, 52881.213 24/08/15,15:21:15,02,09,1, 11.7,1,1, 20.970, 10555.022, 391.306, 52881.257 24/08/15,15:21:15,03,09,1, 11.7,1,1, 20.970, 10555.010, 391.294, 52881.217 24/08/15,15:21:15,04,09,1, 11.7,1,1, 20.970, 10555.011, 391.316, 52881.280 24/08/15,15:21:15,05,09,1, 11.7,1,1, 20.970, 10555.021, 391.310, 52881.224 24/08/15,15:21:15,06,09,1, 11.7,1,1, 20.970, 10554.996, 391.294, 52881.271 24/08/15,15:21:15,07,09,1, 11.7,1,1, 20.970, 10555.026, 391.337, 52881.289 24/08/15,15:21:15,08,09,1, 11.7,1,1, 20.970, 10555.008, 391.324, 52881.243 24/08/15,15:21:15,09,09,1, 11.7,1,1, 20.970, 10555.011, 391.311, 52881.240 24/08/15,15:21:15,10,09,1, 11.7,1,1, 20.970, 10554.993, 391.312, 52881.260 24/08/15,15:21:15,11,09,1, 11.7,1,1, 20.970, 10555.010, 391.321, 52881.241 24/08/15,15:21:15,12,09,1, 11.7,1,1, 20.970, 10555.012, 391.316, 52881.229 24/08/15,15:21:15,13,09,1, 11.7,1,1, 20.970, 10555.023, 391.295, 52881.239 24/08/15,15:21:15,14,09,1, 11.7,1,1, 20.970, 10555.038, 391.317, 52881.210 24/08/15,15:21:15,15,09,1, 11.7,1,1, 20.970, 10555.016, 391.311, 52881.261 24/08/15,15:21:15,16,09,1, 11.7,1,1, 20.970, 10555.000, 391.294, 52881.232 24/08/15,15:21:15,17,09,1, 11.7,1,1, 20.970, 10555.000, 391.307, 52881.233 24/08/15,15:21:15,18,09,1, 11.7,1,1, 20.970, 10555.010, 391.312, 52881.248 24/08/15,15:21:15,19,09,1, 11.7,1,1, 20.970, 10555.023, 391.298, 52881.208 24/08/15,15:21:16,00,10,1, 11.9,1,1, 20.969, 10555.015, 391.298, 52881.208 24/08/15,15:21:16,01,10,1, 11.9,1,1, 20.969, 10555.010, 391.306, 52881.236 24/08/15,15:21:16,02,10,1, 11.9,1,1, 20.969, 10554.999, 391.333, 52881.310 24/08/15,15:21:16,03,10,1, 11.9,1,1, 20.969, 10554.995, 391.327, 52881.243 24/08/15,15:21:16,04,10,1, 11.9,1,1, 20.969, 10554.989, 391.338, 52881.206 24/08/15,15:21:16,05,10,1, 11.9,1,1, 20.969, 10554.989, 391.307, 52881.235 24/08/15,15:21:16,06,10,1, 11.9,1,1, 20.969, 10554.978, 391.333, 52881.223 24/08/15,15:21:16,07,10,1, 11.9,1,1, 20.969, 10555.004, 391.330, 52881.191 24/08/15,15:21:16,08,10,1, 11.9,1,1, 20.969, 10554.982, 391.337, 52881.243 24/08/15,15:21:16,09,10,1, 11.9,1,1, 20.969, 10554.998, 391.343, 52881.256 24/08/15,15:21:16,10,10,1, 11.9,1,1, 20.969, 10555.001, 391.298, 52881.260 24/08/15,15:21:16,11,10,1, 11.9,1,1, 20.969, 10554.983, 391.333, 52881.240 24/08/15,15:21:16,12,10,1, 11.9,1,1, 20.969, 10554.978, 391.315, 52881.214 24/08/15,15:21:16,13,10,1, 11.9,1,1, 20.969, 10554.973, 391.316, 52881.265 24/08/15,15:21:16,14,10,1, 11.9,1,1, 20.969, 10554.972, 391.337, 52881.256 24/08/15,15:21:16,15,10,1, 11.9,1,1, 20.969, 10554.974, 391.320, 52881.195 24/08/15,15:21:16,16,10,1, 11.9,1,1, 20.969, 10554.997, 391.343, 52881.178 24/08/15,15:21:16,17,10,1, 11.9,1,1, 20.969, 10554.976, 391.326, 52881.291 24/08/15,15:21:16,18,10,1, 11.9,1,1, 20.969, 10554.956, 391.318, 52881.248 24/08/15,15:21:16,19,10,1, 11.9,1,1, 20.969, 10554.985, 391.321, 52881.269 24/08/15,15:21:17,00,10,1, 11.9,1,1, 20.967, 10554.981, 391.321, 52881.269 24/08/15,15:21:17,01,10,1, 11.9,1,1, 20.967, 10554.978, 391.347, 52881.173 24/08/15,15:21:17,02,10,1, 11.9,1,1, 20.967, 10554.999, 391.334, 52881.242 24/08/15,15:21:17,03,10,1, 11.9,1,1, 20.967, 10554.992, 391.327, 52881.191 24/08/15,15:21:17,04,10,1, 11.9,1,1, 20.967, 10555.002, 391.349, 52881.174 24/08/15,15:21:17,05,10,1, 11.9,1,1, 20.967, 10555.002, 391.343, 52881.191 24/08/15,15:21:17,06,10,1, 11.9,1,1, 20.967, 10555.009, 391.341, 52881.155 24/08/15,15:21:17,07,10,1, 11.9,1,1, 20.967, 10554.987, 391.359, 52881.221 24/08/15,15:21:17,08,10,1, 11.9,1,1, 20.967, 10554.996, 391.327, 52881.194 24/08/15,15:21:17,09,10,1, 11.9,1,1, 20.967, 10554.996, 391.332, 52881.190 24/08/15,15:21:17,10,10,1, 11.9,1,1, 20.967, 10554.975, 391.343, 52881.274 24/08/15,15:21:17,11,10,1, 11.9,1,1, 20.967, 10555.002, 391.346, 52881.259 24/08/15,15:21:17,12,10,1, 11.9,1,1, 20.967, 10554.980, 391.341, 52881.220 24/08/15,15:21:17,13,10,1, 11.9,1,1, 20.967, 10554.974, 391.338, 52881.253 24/08/15,15:21:17,14,10,1, 11.9,1,1, 20.967, 10554.973, 391.358, 52881.251 24/08/15,15:21:17,15,10,1, 11.9,1,1, 20.967, 10555.005, 391.325, 52881.283 24/08/15,15:21:17,16,10,1, 11.9,1,1, 20.967, 10554.970, 391.334, 52881.228 24/08/15,15:21:17,17,10,1, 11.9,1,1, 20.967, 10554.986, 391.353, 52881.217 24/08/15,15:21:17,18,10,1, 11.9,1,1, 20.967, 10554.999, 391.344, 52881.255 24/08/15,15:21:17,19,10,1, 11.9,1,1, 20.967, 10554.977, 391.332, 52881.188 24/08/15,15:21:18,00,10,1, 11.8,1,1, 20.967, 10554.973, 391.332, 52881.188 24/08/15,15:21:18,01,10,1, 11.8,1,1, 20.967, 10554.981, 391.341, 52881.261 24/08/15,15:21:18,02,10,1, 11.8,1,1, 20.967, 10555.002, 391.335, 52881.207 24/08/15,15:21:18,03,10,1, 11.8,1,1, 20.967, 10555.008, 391.339, 52881.176 24/08/15,15:21:18,04,10,1, 11.8,1,1, 20.967, 10554.996, 391.320, 52881.227 24/08/15,15:21:18,05,10,1, 11.8,1,1, 20.967, 10555.008, 391.348, 52881.254 24/08/15,15:21:18,06,10,1, 11.8,1,1, 20.967, 10554.973, 391.367, 52881.259 24/08/15,15:21:18,07,10,1, 11.8,1,1, 20.967, 10555.008, 391.353, 52881.289 24/08/15,15:21:18,08,10,1, 11.8,1,1, 20.967, 10554.992, 391.362, 52881.237 24/08/15,15:21:18,09,10,1, 11.8,1,1, 20.967, 10555.015, 391.357, 52881.272 24/08/15,15:21:18,10,10,1, 11.8,1,1, 20.967, 10555.021, 391.383, 52881.221 24/08/15,15:21:18,11,10,1, 11.8,1,1, 20.967, 10554.999, 391.367, 52881.266 24/08/15,15:21:18,12,10,1, 11.8,1,1, 20.967, 10555.012, 391.361, 52881.297 24/08/15,15:21:18,13,10,1, 11.8,1,1, 20.967, 10555.018, 391.369, 52881.243 24/08/15,15:21:18,14,10,1, 11.8,1,1, 20.967, 10555.000, 391.364, 52881.274 24/08/15,15:21:18,15,10,1, 11.8,1,1, 20.967, 10555.013, 391.374, 52881.276 24/08/15,15:21:18,16,10,1, 11.8,1,1, 20.967, 10555.009, 391.367, 52881.242 24/08/15,15:21:18,17,10,1, 11.8,1,1, 20.967, 10555.000, 391.376, 52881.252 24/08/15,15:21:18,18,10,1, 11.8,1,1, 20.967, 10555.009, 391.383, 52881.267 24/08/15,15:21:18,19,10,1, 11.8,1,1, 20.967, 10555.002, 391.396, 52881.288 24/08/15,15:21:19,00,10,1, 12.0,1,1, 20.969, 10554.998, 391.396, 52881.288 24/08/15,15:21:19,01,10,1, 12.0,1,1, 20.969, 10555.026, 391.346, 52881.248 24/08/15,15:21:19,02,10,1, 12.0,1,1, 20.969, 10555.019, 391.371, 52881.215 24/08/15,15:21:19,03,10,1, 12.0,1,1, 20.969, 10555.028, 391.387, 52881.268 24/08/15,15:21:19,04,10,1, 12.0,1,1, 20.969, 10555.023, 391.374, 52881.256 24/08/15,15:21:19,05,10,1, 12.0,1,1, 20.969, 10555.028, 391.366, 52881.225 24/08/15,15:21:19,06,10,1, 12.0,1,1, 20.969, 10555.018, 391.370, 52881.172 24/08/15,15:21:19,07,10,1, 12.0,1,1, 20.969, 10555.033, 391.404, 52881.283 24/08/15,15:21:19,08,10,1, 12.0,1,1, 20.969, 10555.028, 391.395, 52881.306 24/08/15,15:21:19,09,10,1, 12.0,1,1, 20.969, 10555.025, 391.371, 52881.290 24/08/15,15:21:19,10,10,1, 12.0,1,1, 20.969, 10555.017, 391.397, 52881.294 24/08/15,15:21:19,11,10,1, 12.0,1,1, 20.969, 10555.020, 391.401, 52881.258 24/08/15,15:21:19,12,10,1, 12.0,1,1, 20.969, 10555.030, 391.376, 52881.268 24/08/15,15:21:19,13,10,1, 12.0,1,1, 20.969, 10555.040, 391.405, 52881.247 24/08/15,15:21:19,14,10,1, 12.0,1,1, 20.969, 10555.028, 391.402, 52881.267 24/08/15,15:21:19,15,10,1, 12.0,1,1, 20.969, 10555.013, 391.376, 52881.154 24/08/15,15:21:19,16,10,1, 12.0,1,1, 20.969, 10555.019, 391.394, 52881.217 24/08/15,15:21:19,17,10,1, 12.0,1,1, 20.969, 10555.044, 391.410, 52881.205 24/08/15,15:21:19,18,10,1, 12.0,1,1, 20.969, 10555.065, 391.424, 52881.241 24/08/15,15:21:19,19,10,1, 12.0,1,1, 20.969, 10555.056, 391.397, 52881.239 24/08/15,15:21:20,00,10,1, 11.9,1,1, 20.973, 10555.056, 391.397, 52881.239 24/08/15,15:21:20,01,10,1, 11.9,1,1, 20.973, 10555.055, 391.406, 52881.291 24/08/15,15:21:20,02,10,1, 11.9,1,1, 20.973, 10555.065, 391.393, 52881.247 24/08/15,15:21:20,03,10,1, 11.9,1,1, 20.973, 10555.076, 391.404, 52881.249 24/08/15,15:21:20,04,10,1, 11.9,1,1, 20.973, 10555.073, 391.387, 52881.275 24/08/15,15:21:20,05,10,1, 11.9,1,1, 20.973, 10555.055, 391.412, 52881.270 24/08/15,15:21:20,06,10,1, 11.9,1,1, 20.973, 10555.077, 391.379, 52881.283 24/08/15,15:21:20,07,10,1, 11.9,1,1, 20.973, 10555.057, 391.390, 52881.244 24/08/15,15:21:20,08,10,1, 11.9,1,1, 20.973, 10555.085, 391.400, 52881.228 24/08/15,15:21:20,09,10,1, 11.9,1,1, 20.973, 10555.071, 391.406, 52881.273 24/08/15,15:21:20,10,10,1, 11.9,1,1, 20.973, 10555.108, 391.401, 52881.259 24/08/15,15:21:20,11,10,1, 11.9,1,1, 20.973, 10555.107, 391.391, 52881.204 24/08/15,15:21:20,12,10,1, 11.9,1,1, 20.973, 10555.115, 391.402, 52881.232 24/08/15,15:21:20,13,10,1, 11.9,1,1, 20.973, 10555.105, 391.392, 52881.274 24/08/15,15:21:20,14,10,1, 11.9,1,1, 20.973, 10555.106, 391.394, 52881.264 24/08/15,15:21:20,15,10,1, 11.9,1,1, 20.973, 10555.134, 391.406, 52881.278 24/08/15,15:21:20,16,10,1, 11.9,1,1, 20.973, 10555.112, 391.405, 52881.215 24/08/15,15:21:20,17,10,1, 11.9,1,1, 20.973, 10555.120, 391.410, 52881.242 24/08/15,15:21:20,18,10,1, 11.9,1,1, 20.973, 10555.133, 391.411, 52881.175 24/08/15,15:21:20,19,10,1, 11.9,1,1, 20.973, 10555.120, 391.426, 52881.258 24/08/15,15:21:21,00,10,1, 11.9,1,1, 20.972, 10555.115, 391.426, 52881.258 24/08/15,15:21:21,01,10,1, 11.9,1,1, 20.972, 10555.129, 391.425, 52881.183 24/08/15,15:21:21,02,10,1, 11.9,1,1, 20.972, 10555.133, 391.389, 52881.190 24/08/15,15:21:21,03,10,1, 11.9,1,1, 20.972, 10555.115, 391.404, 52881.264 24/08/15,15:21:21,04,10,1, 11.9,1,1, 20.972, 10555.124, 391.418, 52881.327 24/08/15,15:21:21,05,10,1, 11.9,1,1, 20.972, 10555.155, 391.399, 52881.197 24/08/15,15:21:21,06,10,1, 11.9,1,1, 20.972, 10555.110, 391.408, 52881.217 24/08/15,15:21:21,07,10,1, 11.9,1,1, 20.972, 10555.134, 391.411, 52881.213 24/08/15,15:21:21,08,10,1, 11.9,1,1, 20.972, 10555.145, 391.395, 52881.218 24/08/15,15:21:21,09,10,1, 11.9,1,1, 20.972, 10555.159, 391.439, 52881.280 24/08/15,15:21:21,10,10,1, 11.9,1,1, 20.972, 10555.149, 391.423, 52881.228 24/08/15,15:21:21,11,10,1, 11.9,1,1, 20.972, 10555.149, 391.428, 52881.312 24/08/15,15:21:21,12,10,1, 11.9,1,1, 20.972, 10555.177, 391.413, 52881.222 24/08/15,15:21:21,13,10,1, 11.9,1,1, 20.972, 10555.155, 391.414, 52881.250 24/08/15,15:21:21,14,10,1, 11.9,1,1, 20.972, 10555.168, 391.426, 52881.272 24/08/15,15:21:21,15,10,1, 11.9,1,1, 20.972, 10555.152, 391.383, 52881.184 24/08/15,15:21:21,16,10,1, 11.9,1,1, 20.972, 10555.200, 391.432, 52881.278 24/08/15,15:21:21,17,10,1, 11.9,1,1, 20.972, 10555.186, 391.420, 52881.163 24/08/15,15:21:21,18,10,1, 11.9,1,1, 20.972, 10555.199, 391.389, 52881.243 24/08/15,15:21:21,19,10,1, 11.9,1,1, 20.972, 10555.199, 391.416, 52881.272 24/08/15,15:21:22,00,10,1, 11.9,1,1, 20.966, 10555.198, 391.416, 52881.272 24/08/15,15:21:22,01,10,1, 11.9,1,1, 20.966, 10555.211, 391.413, 52881.211 24/08/15,15:21:22,02,10,1, 11.9,1,1, 20.966, 10555.205, 391.390, 52881.232 24/08/15,15:21:22,03,10,1, 11.9,1,1, 20.966, 10555.222, 391.416, 52881.263 24/08/15,15:21:22,04,10,1, 11.9,1,1, 20.966, 10555.232, 391.417, 52881.237 24/08/15,15:21:22,05,10,1, 11.9,1,1, 20.966, 10555.215, 391.417, 52881.226 24/08/15,15:21:22,06,10,1, 11.9,1,1, 20.966, 10555.230, 391.431, 52881.268 24/08/15,15:21:22,07,10,1, 11.9,1,1, 20.966, 10555.217, 391.386, 52881.235 24/08/15,15:21:22,08,10,1, 11.9,1,1, 20.966, 10555.238, 391.420, 52881.205 24/08/15,15:21:22,09,10,1, 11.9,1,1, 20.966, 10555.226, 391.418, 52881.259 24/08/15,15:21:22,10,10,1, 11.9,1,1, 20.966, 10555.241, 391.424, 52881.280 24/08/15,15:21:22,11,10,1, 11.9,1,1, 20.966, 10555.252, 391.412, 52881.216 24/08/15,15:21:22,12,10,1, 11.9,1,1, 20.966, 10555.227, 391.419, 52881.206 24/08/15,15:21:22,13,10,1, 11.9,1,1, 20.966, 10555.241, 391.436, 52881.270 24/08/15,15:21:22,14,10,1, 11.9,1,1, 20.966, 10555.251, 391.430, 52881.248 24/08/15,15:21:22,15,10,1, 11.9,1,1, 20.966, 10555.266, 391.417, 52881.247 24/08/15,15:21:22,16,10,1, 11.9,1,1, 20.966, 10555.249, 391.410, 52881.216 24/08/15,15:21:22,17,10,1, 11.9,1,1, 20.966, 10555.274, 391.437, 52881.269 24/08/15,15:21:22,18,10,1, 11.9,1,1, 20.966, 10555.287, 391.417, 52881.216 24/08/15,15:21:22,19,10,1, 11.9,1,1, 20.966, 10555.284, 391.418, 52881.227 24/08/15,15:21:23,00,10,1, 11.8,1,1, 20.968, 10555.282, 391.418, 52881.227 24/08/15,15:21:23,01,10,1, 11.8,1,1, 20.968, 10555.301, 391.404, 52881.280 24/08/15,15:21:23,02,10,1, 11.8,1,1, 20.968, 10555.297, 391.409, 52881.245 24/08/15,15:21:23,03,10,1, 11.8,1,1, 20.968, 10555.304, 391.439, 52881.240 24/08/15,15:21:23,04,10,1, 11.8,1,1, 20.968, 10555.321, 391.409, 52881.244 24/08/15,15:21:23,05,10,1, 11.8,1,1, 20.968, 10555.305, 391.387, 52881.168 24/08/15,15:21:23,06,10,1, 11.8,1,1, 20.968, 10555.308, 391.418, 52881.192 24/08/15,15:21:23,07,10,1, 11.8,1,1, 20.968, 10555.325, 391.405, 52881.206 24/08/15,15:21:23,08,10,1, 11.8,1,1, 20.968, 10555.315, 391.397, 52881.233 24/08/15,15:21:23,09,10,1, 11.8,1,1, 20.968, 10555.326, 391.406, 52881.221 24/08/15,15:21:23,10,10,1, 11.8,1,1, 20.968, 10555.338, 391.432, 52881.290 24/08/15,15:21:23,11,10,1, 11.8,1,1, 20.968, 10555.344, 391.418, 52881.241 24/08/15,15:21:23,12,10,1, 11.8,1,1, 20.968, 10555.301, 391.407, 52881.197 24/08/15,15:21:23,13,10,1, 11.8,1,1, 20.968, 10555.324, 391.392, 52881.205 24/08/15,15:21:23,14,10,1, 11.8,1,1, 20.968, 10555.349, 391.400, 52881.236 24/08/15,15:21:23,15,10,1, 11.8,1,1, 20.968, 10555.347, 391.397, 52881.221 24/08/15,15:21:23,16,10,1, 11.8,1,1, 20.968, 10555.352, 391.382, 52881.241 24/08/15,15:21:23,17,10,1, 11.8,1,1, 20.968, 10555.352, 391.408, 52881.237 24/08/15,15:21:23,18,10,1, 11.8,1,1, 20.968, 10555.365, 391.393, 52881.232 24/08/15,15:21:23,19,10,1, 11.8,1,1, 20.968, 10555.354, 391.383, 52881.242 24/08/15,15:21:24,00,10,1, 11.9,1,1, 20.968, 10555.348, 391.383, 52881.242 24/08/15,15:21:24,01,10,1, 11.9,1,1, 20.968, 10555.373, 391.416, 52881.246 24/08/15,15:21:24,02,10,1, 11.9,1,1, 20.968, 10555.369, 391.389, 52881.276 24/08/15,15:21:24,03,10,1, 11.9,1,1, 20.968, 10555.376, 391.401, 52881.266 24/08/15,15:21:24,04,10,1, 11.9,1,1, 20.968, 10555.383, 391.391, 52881.170 24/08/15,15:21:24,05,10,1, 11.9,1,1, 20.968, 10555.386, 391.396, 52881.252 24/08/15,15:21:24,06,10,1, 11.9,1,1, 20.968, 10555.374, 391.381, 52881.190 24/08/15,15:21:24,07,10,1, 11.9,1,1, 20.968, 10555.368, 391.401, 52881.210 24/08/15,15:21:24,08,10,1, 11.9,1,1, 20.968, 10555.406, 391.388, 52881.197 24/08/15,15:21:24,09,10,1, 11.9,1,1, 20.968, 10555.398, 391.387, 52881.179 24/08/15,15:21:24,10,10,1, 11.9,1,1, 20.968, 10555.406, 391.394, 52881.183 24/08/15,15:21:24,11,10,1, 11.9,1,1, 20.968, 10555.418, 391.378, 52881.211 24/08/15,15:21:24,12,10,1, 11.9,1,1, 20.968, 10555.417, 391.381, 52881.224 24/08/15,15:21:24,13,10,1, 11.9,1,1, 20.968, 10555.408, 391.384, 52881.179 24/08/15,15:21:24,14,10,1, 11.9,1,1, 20.968, 10555.421, 391.391, 52881.213 24/08/15,15:21:24,15,10,1, 11.9,1,1, 20.968, 10555.441, 391.407, 52881.178 24/08/15,15:21:24,16,10,1, 11.9,1,1, 20.968, 10555.425, 391.389, 52881.164 24/08/15,15:21:24,17,10,1, 11.9,1,1, 20.968, 10555.428, 391.398, 52881.190 24/08/15,15:21:24,18,10,1, 11.9,1,1, 20.968, 10555.452, 391.393, 52881.137 24/08/15,15:21:24,19,10,1, 11.9,1,1, 20.968, 10555.439, 391.406, 52881.209 24/08/15,15:21:25,00,10,1, 12.0,1,1, 20.965, 10555.432, 391.406, 52881.209 24/08/15,15:21:25,01,10,1, 12.0,1,1, 20.965, 10555.487, 391.380, 52881.160 24/08/15,15:21:25,02,10,1, 12.0,1,1, 20.965, 10555.456, 391.377, 52881.184 24/08/15,15:21:25,03,10,1, 12.0,1,1, 20.965, 10555.451, 391.409, 52881.140 24/08/15,15:21:25,04,10,1, 12.0,1,1, 20.965, 10555.463, 391.379, 52881.191 24/08/15,15:21:25,05,10,1, 12.0,1,1, 20.965, 10555.459, 391.356, 52881.197 24/08/15,15:21:25,06,10,1, 12.0,1,1, 20.965, 10555.484, 391.375, 52881.178 24/08/15,15:21:25,07,10,1, 12.0,1,1, 20.965, 10555.469, 391.397, 52881.162 24/08/15,15:21:25,08,10,1, 12.0,1,1, 20.965, 10555.471, 391.374, 52881.103 24/08/15,15:21:25,09,10,1, 12.0,1,1, 20.965, 10555.478, 391.373, 52881.175 24/08/15,15:21:25,10,10,1, 12.0,1,1, 20.965, 10555.487, 391.409, 52881.209 24/08/15,15:21:25,11,10,1, 12.0,1,1, 20.965, 10555.504, 391.362, 52881.150 24/08/15,15:21:25,12,10,1, 12.0,1,1, 20.965, 10555.486, 391.398, 52881.157 24/08/15,15:21:25,13,10,1, 12.0,1,1, 20.965, 10555.495, 391.361, 52881.157 24/08/15,15:21:25,14,10,1, 12.0,1,1, 20.965, 10555.506, 391.369, 52881.177 24/08/15,15:21:25,15,10,1, 12.0,1,1, 20.965, 10555.498, 391.361, 52881.145 24/08/15,15:21:25,16,10,1, 12.0,1,1, 20.965, 10555.494, 391.373, 52881.162 24/08/15,15:21:25,17,10,1, 12.0,1,1, 20.965, 10555.516, 391.381, 52881.136 24/08/15,15:21:25,18,10,1, 12.0,1,1, 20.965, 10555.514, 391.370, 52881.108 24/08/15,15:21:25,19,10,1, 12.0,1,1, 20.965, 10555.514, 391.368, 52881.128 24/08/15,15:21:26,00,10,1, 11.9,1,1, 20.969, 10555.507, 391.368, 52881.128 24/08/15,15:21:26,01,10,1, 11.9,1,1, 20.969, 10555.523, 391.358, 52881.142 24/08/15,15:21:26,02,10,1, 11.9,1,1, 20.969, 10555.529, 391.360, 52881.126 24/08/15,15:21:26,03,10,1, 11.9,1,1, 20.969, 10555.532, 391.376, 52881.158 24/08/15,15:21:26,04,10,1, 11.9,1,1, 20.969, 10555.508, 391.350, 52881.135 24/08/15,15:21:26,05,10,1, 11.9,1,1, 20.969, 10555.521, 391.349, 52881.178 24/08/15,15:21:26,06,10,1, 11.9,1,1, 20.969, 10555.546, 391.358, 52881.173 24/08/15,15:21:26,07,10,1, 11.9,1,1, 20.969, 10555.512, 391.366, 52881.143 24/08/15,15:21:26,08,10,1, 11.9,1,1, 20.969, 10555.515, 391.352, 52881.122 24/08/15,15:21:26,09,10,1, 11.9,1,1, 20.969, 10555.525, 391.353, 52881.115 24/08/15,15:21:26,10,10,1, 11.9,1,1, 20.969, 10555.511, 391.334, 52881.080 24/08/15,15:21:26,11,10,1, 11.9,1,1, 20.969, 10555.527, 391.330, 52881.045 24/08/15,15:21:26,12,10,1, 11.9,1,1, 20.969, 10555.537, 391.349, 52881.114 24/08/15,15:21:26,13,10,1, 11.9,1,1, 20.969, 10555.519, 391.354, 52881.111 24/08/15,15:21:26,14,10,1, 11.9,1,1, 20.969, 10555.533, 391.349, 52881.145 24/08/15,15:21:26,15,10,1, 11.9,1,1, 20.969, 10555.533, 391.347, 52881.156 24/08/15,15:21:26,16,10,1, 11.9,1,1, 20.969, 10555.565, 391.342, 52881.150 24/08/15,15:21:26,17,10,1, 11.9,1,1, 20.969, 10555.559, 391.346, 52881.119 24/08/15,15:21:26,18,10,1, 11.9,1,1, 20.969, 10555.558, 391.342, 52881.139 24/08/15,15:21:26,19,10,1, 11.9,1,1, 20.969, 10555.534, 391.334, 52881.133 24/08/15,15:21:27,00,09,1, 11.9,1,1, 20.968, 10555.532, 391.334, 52881.133 24/08/15,15:21:27,01,09,1, 11.9,1,1, 20.968, 10555.552, 391.332, 52881.157 24/08/15,15:21:27,02,09,1, 11.9,1,1, 20.968, 10555.554, 391.351, 52881.178 24/08/15,15:21:27,03,09,1, 11.9,1,1, 20.968, 10555.558, 391.336, 52881.171 24/08/15,15:21:27,04,09,1, 11.9,1,1, 20.968, 10555.559, 391.361, 52881.136 24/08/15,15:21:27,05,09,1, 11.9,1,1, 20.968, 10555.561, 391.372, 52881.180 24/08/15,15:21:27,06,09,1, 11.9,1,1, 20.968, 10555.560, 391.382, 52881.164 24/08/15,15:21:27,07,09,1, 11.9,1,1, 20.968, 10555.572, 391.318, 52881.193 24/08/15,15:21:27,08,09,1, 11.9,1,1, 20.968, 10555.541, 391.337, 52881.173 24/08/15,15:21:27,09,09,1, 11.9,1,1, 20.968, 10555.565, 391.351, 52881.178 24/08/15,15:21:27,10,09,1, 11.9,1,1, 20.968, 10555.573, 391.343, 52881.220 24/08/15,15:21:27,11,09,1, 11.9,1,1, 20.968, 10555.586, 391.333, 52881.168 24/08/15,15:21:27,12,09,1, 11.9,1,1, 20.968, 10555.593, 391.350, 52881.181 24/08/15,15:21:27,13,09,1, 11.9,1,1, 20.968, 10555.601, 391.341, 52881.169 24/08/15,15:21:27,14,09,1, 11.9,1,1, 20.968, 10555.582, 391.319, 52881.139 24/08/15,15:21:27,15,09,1, 11.9,1,1, 20.968, 10555.583, 391.316, 52881.121 24/08/15,15:21:27,16,09,1, 11.9,1,1, 20.968, 10555.585, 391.326, 52881.132 24/08/15,15:21:27,17,09,1, 11.9,1,1, 20.968, 10555.570, 391.313, 52881.175 24/08/15,15:21:27,18,09,1, 11.9,1,1, 20.968, 10555.541, 391.339, 52881.142 24/08/15,15:21:27,19,09,1, 11.9,1,1, 20.968, 10555.577, 391.324, 52881.072 24/08/15,15:21:28,00,08,1, 11.9,1,1, 20.965, 10555.574, 391.324, 52881.072 24/08/15,15:21:28,01,08,1, 11.9,1,1, 20.965, 10555.593, 391.308, 52881.230 24/08/15,15:21:28,02,08,1, 11.9,1,1, 20.965, 10555.596, 391.320, 52881.196 24/08/15,15:21:28,03,08,1, 11.9,1,1, 20.965, 10555.599, 391.290, 52881.113 24/08/15,15:21:28,04,08,1, 11.9,1,1, 20.965, 10555.619, 391.300, 52881.156 24/08/15,15:21:28,05,08,1, 11.9,1,1, 20.965, 10555.605, 391.279, 52881.129 24/08/15,15:21:28,06,08,1, 11.9,1,1, 20.965, 10555.621, 391.314, 52881.089 24/08/15,15:21:28,07,08,1, 11.9,1,1, 20.965, 10555.622, 391.281, 52881.135 24/08/15,15:21:28,08,08,1, 11.9,1,1, 20.965, 10555.617, 391.320, 52881.149 24/08/15,15:21:28,09,08,1, 11.9,1,1, 20.965, 10555.632, 391.311, 52881.193 24/08/15,15:21:28,10,08,1, 11.9,1,1, 20.965, 10555.602, 391.314, 52881.106 24/08/15,15:21:28,11,08,1, 11.9,1,1, 20.965, 10555.615, 391.309, 52881.122 24/08/15,15:21:28,12,08,1, 11.9,1,1, 20.965, 10555.608, 391.272, 52881.095 24/08/15,15:21:28,13,08,1, 11.9,1,1, 20.965, 10555.593, 391.325, 52881.108 24/08/15,15:21:28,14,08,1, 11.9,1,1, 20.965, 10555.603, 391.304, 52881.108 24/08/15,15:21:28,15,08,1, 11.9,1,1, 20.965, 10555.620, 391.300, 52881.140 24/08/15,15:21:28,16,08,1, 11.9,1,1, 20.965, 10555.624, 391.276, 52881.150 24/08/15,15:21:28,17,08,1, 11.9,1,1, 20.965, 10555.612, 391.303, 52881.141 24/08/15,15:21:28,18,08,1, 11.9,1,1, 20.965, 10555.623, 391.285, 52881.158 24/08/15,15:21:28,19,08,1, 11.9,1,1, 20.965, 10555.620, 391.300, 52881.152 24/08/15,15:21:29,00,09,1, 11.9,1,1, 20.969, 10555.615, 391.300, 52881.152 24/08/15,15:21:29,01,09,1, 11.9,1,1, 20.969, 10555.622, 391.302, 52881.084 24/08/15,15:21:29,02,09,1, 11.9,1,1, 20.969, 10555.617, 391.261, 52881.119 24/08/15,15:21:29,03,09,1, 11.9,1,1, 20.969, 10555.638, 391.274, 52881.080 24/08/15,15:21:29,04,09,1, 11.9,1,1, 20.969, 10555.615, 391.274, 52881.156 24/08/15,15:21:29,05,09,1, 11.9,1,1, 20.969, 10555.613, 391.293, 52881.108 24/08/15,15:21:29,06,09,1, 11.9,1,1, 20.969, 10555.627, 391.297, 52881.113 24/08/15,15:21:29,07,09,1, 11.9,1,1, 20.969, 10555.629, 391.257, 52881.096 24/08/15,15:21:29,08,09,1, 11.9,1,1, 20.969, 10555.625, 391.265, 52881.092 24/08/15,15:21:29,09,09,1, 11.9,1,1, 20.969, 10555.604, 391.282, 52881.120 24/08/15,15:21:29,10,09,1, 11.9,1,1, 20.969, 10555.617, 391.282, 52881.101 24/08/15,15:21:29,11,09,1, 11.9,1,1, 20.969, 10555.631, 391.289, 52881.108 24/08/15,15:21:29,12,09,1, 11.9,1,1, 20.969, 10555.640, 391.276, 52881.088 24/08/15,15:21:29,13,09,1, 11.9,1,1, 20.969, 10555.629, 391.278, 52881.134 24/08/15,15:21:29,14,09,1, 11.9,1,1, 20.969, 10555.626, 391.276, 52881.139 24/08/15,15:21:29,15,09,1, 11.9,1,1, 20.969, 10555.644, 391.291, 52881.099 24/08/15,15:21:29,16,09,1, 11.9,1,1, 20.969, 10555.631, 391.278, 52881.142 24/08/15,15:21:29,17,09,1, 11.9,1,1, 20.969, 10555.633, 391.287, 52881.117 24/08/15,15:21:29,18,09,1, 11.9,1,1, 20.969, 10555.650, 391.267, 52881.076 24/08/15,15:21:29,19,09,1, 11.9,1,1, 20.969, 10555.639, 391.285, 52881.090 24/08/15,15:21:30,00,10,1, 11.9,1,1, 20.969, 10555.632, 391.285, 52881.090 24/08/15,15:21:30,01,10,1, 11.9,1,1, 20.969, 10555.628, 391.256, 52881.106 24/08/15,15:21:30,02,10,1, 11.9,1,1, 20.969, 10555.629, 391.264, 52881.108 24/08/15,15:21:30,03,10,1, 11.9,1,1, 20.969, 10555.610, 391.292, 52881.152 24/08/15,15:21:30,04,10,1, 11.9,1,1, 20.969, 10555.642, 391.252, 52881.083 24/08/15,15:21:30,05,10,1, 11.9,1,1, 20.969, 10555.622, 391.270, 52881.123 24/08/15,15:21:30,06,10,1, 11.9,1,1, 20.969, 10555.613, 391.287, 52881.092 24/08/15,15:21:30,07,10,1, 11.9,1,1, 20.969, 10555.621, 391.292, 52881.040 24/08/15,15:21:30,08,10,1, 11.9,1,1, 20.969, 10555.623, 391.291, 52881.087 24/08/15,15:21:30,09,10,1, 11.9,1,1, 20.969, 10555.616, 391.268, 52881.144 24/08/15,15:21:30,10,10,1, 11.9,1,1, 20.969, 10555.640, 391.265, 52881.154 24/08/15,15:21:30,11,10,1, 11.9,1,1, 20.969, 10555.663, 391.260, 52881.099 24/08/15,15:21:30,12,10,1, 11.9,1,1, 20.969, 10555.622, 391.272, 52881.028 24/08/15,15:21:30,13,10,1, 11.9,1,1, 20.969, 10555.627, 391.248, 52881.068 24/08/15,15:21:30,14,10,1, 11.9,1,1, 20.969, 10555.626, 391.238, 52881.096 24/08/15,15:21:30,15,10,1, 11.9,1,1, 20.969, 10555.639, 391.264, 52881.152 24/08/15,15:21:30,16,10,1, 11.9,1,1, 20.969, 10555.609, 391.281, 52881.124 24/08/15,15:21:30,17,10,1, 11.9,1,1, 20.969, 10555.610, 391.257, 52881.162 24/08/15,15:21:30,18,10,1, 11.9,1,1, 20.969, 10555.643, 391.255, 52881.065 24/08/15,15:21:30,19,10,1, 11.9,1,1, 20.969, 10555.619, 391.242, 52881.024 24/08/15,15:21:31,00,10,1, 11.9,1,1, 20.966, 10555.615, 391.242, 52881.024 24/08/15,15:21:31,01,10,1, 11.9,1,1, 20.966, 10555.610, 391.253, 52881.125 24/08/15,15:21:31,02,10,1, 11.9,1,1, 20.966, 10555.621, 391.278, 52881.087 24/08/15,15:21:31,03,10,1, 11.9,1,1, 20.966, 10555.599, 391.267, 52881.143 24/08/15,15:21:31,04,10,1, 11.9,1,1, 20.966, 10555.621, 391.268, 52881.058 24/08/15,15:21:31,05,10,1, 11.9,1,1, 20.966, 10555.636, 391.291, 52881.126 24/08/15,15:21:31,06,10,1, 11.9,1,1, 20.966, 10555.602, 391.274, 52881.155 24/08/15,15:21:31,07,10,1, 11.9,1,1, 20.966, 10555.637, 391.262, 52881.092 24/08/15,15:21:31,08,10,1, 11.9,1,1, 20.966, 10555.614, 391.267, 52881.155 24/08/15,15:21:31,09,10,1, 11.9,1,1, 20.966, 10555.606, 391.283, 52881.123 24/08/15,15:21:31,10,10,1, 11.9,1,1, 20.966, 10555.609, 391.266, 52881.140 24/08/15,15:21:31,11,10,1, 11.9,1,1, 20.966, 10555.610, 391.283, 52881.202 24/08/15,15:21:31,12,10,1, 11.9,1,1, 20.966, 10555.614, 391.279, 52881.159 24/08/15,15:21:31,13,10,1, 11.9,1,1, 20.966, 10555.612, 391.275, 52881.197 24/08/15,15:21:31,14,10,1, 11.9,1,1, 20.966, 10555.645, 391.280, 52881.154 24/08/15,15:21:31,15,10,1, 11.9,1,1, 20.966, 10555.599, 391.275, 52881.062 24/08/15,15:21:31,16,10,1, 11.9,1,1, 20.966, 10555.617, 391.278, 52881.144 24/08/15,15:21:31,17,10,1, 11.9,1,1, 20.966, 10555.600, 391.277, 52881.031 24/08/15,15:21:31,18,10,1, 11.9,1,1, 20.966, 10555.612, 391.299, 52881.168 24/08/15,15:21:31,19,10,1, 11.9,1,1, 20.966, 10555.611, 391.263, 52881.083 24/08/15,15:21:32,00,10,1, 11.9,1,1, 20.967, 10555.607, 391.263, 52881.083 24/08/15,15:21:32,01,10,1, 11.9,1,1, 20.967, 10555.595, 391.248, 52881.051 24/08/15,15:21:32,02,10,1, 11.9,1,1, 20.967, 10555.601, 391.290, 52881.152 24/08/15,15:21:32,03,10,1, 11.9,1,1, 20.967, 10555.617, 391.298, 52881.155 24/08/15,15:21:32,04,10,1, 11.9,1,1, 20.967, 10555.585, 391.284, 52881.039 24/08/15,15:21:32,05,10,1, 11.9,1,1, 20.967, 10555.592, 391.294, 52881.161 24/08/15,15:21:32,06,10,1, 11.9,1,1, 20.967, 10555.575, 391.272, 52881.047 24/08/15,15:21:32,07,10,1, 11.9,1,1, 20.967, 10555.592, 391.306, 52881.164 24/08/15,15:21:32,08,10,1, 11.9,1,1, 20.967, 10555.571, 391.304, 52881.125 24/08/15,15:21:32,09,10,1, 11.9,1,1, 20.967, 10555.598, 391.298, 52881.134 24/08/15,15:21:32,10,10,1, 11.9,1,1, 20.967, 10555.590, 391.288, 52881.115 24/08/15,15:21:32,11,10,1, 11.9,1,1, 20.967, 10555.567, 391.291, 52881.102 24/08/15,15:21:32,12,10,1, 11.9,1,1, 20.967, 10555.583, 391.299, 52881.166 24/08/15,15:21:32,13,10,1, 11.9,1,1, 20.967, 10555.564, 391.289, 52881.100 24/08/15,15:21:32,14,10,1, 11.9,1,1, 20.967, 10555.562, 391.285, 52881.066 24/08/15,15:21:32,15,10,1, 11.9,1,1, 20.967, 10555.572, 391.297, 52881.101 24/08/15,15:21:32,16,10,1, 11.9,1,1, 20.967, 10555.591, 391.301, 52881.104 24/08/15,15:21:32,17,10,1, 11.9,1,1, 20.967, 10555.566, 391.281, 52881.094 24/08/15,15:21:32,18,10,1, 11.9,1,1, 20.967, 10555.555, 391.278, 52881.073 24/08/15,15:21:32,19,10,1, 11.9,1,1, 20.967, 10555.556, 391.294, 52881.077 24/08/15,15:21:33,00,09,1, 11.8,1,1, 20.966, 10555.549, 391.294, 52881.077 24/08/15,15:21:33,01,09,1, 11.8,1,1, 20.966, 10555.541, 391.284, 52881.085 24/08/15,15:21:33,02,09,1, 11.8,1,1, 20.966, 10555.564, 391.293, 52881.104 24/08/15,15:21:33,03,09,1, 11.8,1,1, 20.966, 10555.540, 391.281, 52881.110 24/08/15,15:21:33,04,09,1, 11.8,1,1, 20.966, 10555.556, 391.293, 52881.094 24/08/15,15:21:33,05,09,1, 11.8,1,1, 20.966, 10555.560, 391.305, 52881.112 24/08/15,15:21:33,06,09,1, 11.8,1,1, 20.966, 10555.525, 391.311, 52881.071 24/08/15,15:21:33,07,09,1, 11.8,1,1, 20.966, 10555.514, 391.313, 52881.133 24/08/15,15:21:33,08,09,1, 11.8,1,1, 20.966, 10555.525, 391.294, 52881.092 24/08/15,15:21:33,09,09,1, 11.8,1,1, 20.966, 10555.511, 391.303, 52881.125 24/08/15,15:21:33,10,09,1, 11.8,1,1, 20.966, 10555.524, 391.307, 52881.115 24/08/15,15:21:33,11,09,1, 11.8,1,1, 20.966, 10555.515, 391.335, 52881.140 24/08/15,15:21:33,12,09,1, 11.8,1,1, 20.966, 10555.531, 391.285, 52881.178 24/08/15,15:21:33,13,09,1, 11.8,1,1, 20.966, 10555.532, 391.302, 52881.086 24/08/15,15:21:33,14,09,1, 11.8,1,1, 20.966, 10555.514, 391.300, 52881.127 24/08/15,15:21:33,15,09,1, 11.8,1,1, 20.966, 10555.527, 391.310, 52881.082 24/08/15,15:21:33,16,09,1, 11.8,1,1, 20.966, 10555.522, 391.317, 52881.091 24/08/15,15:21:33,17,09,1, 11.8,1,1, 20.966, 10555.519, 391.305, 52881.090 24/08/15,15:21:33,18,09,1, 11.8,1,1, 20.966, 10555.507, 391.344, 52881.101 24/08/15,15:21:33,19,09,1, 11.8,1,1, 20.966, 10555.515, 391.289, 52881.125 24/08/15,15:21:34,00,09,1, 12.0,1,1, 20.967, 10555.507, 391.289, 52881.125 24/08/15,15:21:34,01,09,1, 12.0,1,1, 20.967, 10555.501, 391.323, 52881.125 24/08/15,15:21:34,02,09,1, 12.0,1,1, 20.967, 10555.500, 391.320, 52881.141 24/08/15,15:21:34,03,09,1, 12.0,1,1, 20.967, 10555.504, 391.306, 52881.111 24/08/15,15:21:34,04,09,1, 12.0,1,1, 20.967, 10555.486, 391.301, 52881.145 24/08/15,15:21:34,05,09,1, 12.0,1,1, 20.967, 10555.482, 391.292, 52881.148 24/08/15,15:21:34,06,09,1, 12.0,1,1, 20.967, 10555.501, 391.305, 52881.097 24/08/15,15:21:34,07,09,1, 12.0,1,1, 20.967, 10555.483, 391.294, 52881.082 24/08/15,15:21:34,08,09,1, 12.0,1,1, 20.967, 10555.458, 391.308, 52881.104 24/08/15,15:21:34,09,09,1, 12.0,1,1, 20.967, 10555.463, 391.311, 52881.141 24/08/15,15:21:34,10,09,1, 12.0,1,1, 20.967, 10555.480, 391.320, 52881.125 24/08/15,15:21:34,11,09,1, 12.0,1,1, 20.967, 10555.465, 391.338, 52881.184 24/08/15,15:21:34,12,09,1, 12.0,1,1, 20.967, 10555.461, 391.323, 52881.130 24/08/15,15:21:34,13,09,1, 12.0,1,1, 20.967, 10555.461, 391.328, 52881.158 24/08/15,15:21:34,14,09,1, 12.0,1,1, 20.967, 10555.451, 391.341, 52881.148 24/08/15,15:21:34,15,09,1, 12.0,1,1, 20.967, 10555.458, 391.364, 52881.162 24/08/15,15:21:34,16,09,1, 12.0,1,1, 20.967, 10555.424, 391.342, 52881.130 24/08/15,15:21:34,17,09,1, 12.0,1,1, 20.967, 10555.453, 391.340, 52881.121 24/08/15,15:21:34,18,09,1, 12.0,1,1, 20.967, 10555.426, 391.348, 52881.136 24/08/15,15:21:34,19,09,1, 12.0,1,1, 20.967, 10555.443, 391.355, 52881.163 24/08/15,15:21:35,00,10,1, 11.9,1,1, 20.969, 10555.440, 391.355, 52881.163 24/08/15,15:21:35,01,10,1, 11.9,1,1, 20.969, 10555.429, 391.342, 52881.141 24/08/15,15:21:35,02,10,1, 11.9,1,1, 20.969, 10555.425, 391.314, 52881.144 24/08/15,15:21:35,03,10,1, 11.9,1,1, 20.969, 10555.435, 391.355, 52881.104 24/08/15,15:21:35,04,10,1, 11.9,1,1, 20.969, 10555.435, 391.338, 52881.105 24/08/15,15:21:35,05,10,1, 11.9,1,1, 20.969, 10555.444, 391.373, 52881.164 24/08/15,15:21:35,06,10,1, 11.9,1,1, 20.969, 10555.426, 391.349, 52881.127 24/08/15,15:21:35,07,10,1, 11.9,1,1, 20.969, 10555.434, 391.376, 52881.166 24/08/15,15:21:35,08,10,1, 11.9,1,1, 20.969, 10555.431, 391.389, 52881.178 24/08/15,15:21:35,09,10,1, 11.9,1,1, 20.969, 10555.426, 391.358, 52881.133 24/08/15,15:21:35,10,10,1, 11.9,1,1, 20.969, 10555.413, 391.384, 52881.158 24/08/15,15:21:35,11,10,1, 11.9,1,1, 20.969, 10555.393, 391.371, 52881.160 24/08/15,15:21:35,12,10,1, 11.9,1,1, 20.969, 10555.399, 391.371, 52881.124 24/08/15,15:21:35,13,10,1, 11.9,1,1, 20.969, 10555.412, 391.384, 52881.147 24/08/15,15:21:35,14,10,1, 11.9,1,1, 20.969, 10555.399, 391.388, 52881.159 24/08/15,15:21:35,15,10,1, 11.9,1,1, 20.969, 10555.396, 391.383, 52881.167 24/08/15,15:21:35,16,10,1, 11.9,1,1, 20.969, 10555.383, 391.398, 52881.113 24/08/15,15:21:35,17,10,1, 11.9,1,1, 20.969, 10555.403, 391.415, 52881.113 24/08/15,15:21:35,18,10,1, 11.9,1,1, 20.969, 10555.386, 391.400, 52881.124 24/08/15,15:21:35,19,10,1, 11.9,1,1, 20.969, 10555.377, 391.393, 52881.129 24/08/15,15:21:36,00,10,1, 12.0,1,1, 20.965, 10555.373, 391.393, 52881.129 24/08/15,15:21:36,01,10,1, 12.0,1,1, 20.965, 10555.405, 391.433, 52881.108 24/08/15,15:21:36,02,10,1, 12.0,1,1, 20.965, 10555.367, 391.417, 52881.152 24/08/15,15:21:36,03,10,1, 12.0,1,1, 20.965, 10555.365, 391.433, 52881.106 24/08/15,15:21:36,04,10,1, 12.0,1,1, 20.965, 10555.363, 391.423, 52881.139 24/08/15,15:21:36,05,10,1, 12.0,1,1, 20.965, 10555.373, 391.433, 52881.170 24/08/15,15:21:36,06,10,1, 12.0,1,1, 20.965, 10555.351, 391.422, 52881.162 24/08/15,15:21:36,07,10,1, 12.0,1,1, 20.965, 10555.360, 391.414, 52881.139 24/08/15,15:21:36,08,10,1, 12.0,1,1, 20.965, 10555.349, 391.430, 52881.150 24/08/15,15:21:36,09,10,1, 12.0,1,1, 20.965, 10555.345, 391.433, 52881.145 24/08/15,15:21:36,10,10,1, 12.0,1,1, 20.965, 10555.356, 391.460, 52881.149 24/08/15,15:21:36,11,10,1, 12.0,1,1, 20.965, 10555.350, 391.442, 52881.189 24/08/15,15:21:36,12,10,1, 12.0,1,1, 20.965, 10555.338, 391.439, 52881.138 24/08/15,15:21:36,13,10,1, 12.0,1,1, 20.965, 10555.338, 391.459, 52881.204 24/08/15,15:21:36,14,10,1, 12.0,1,1, 20.965, 10555.341, 391.471, 52881.184 24/08/15,15:21:36,15,10,1, 12.0,1,1, 20.965, 10555.339, 391.464, 52881.149 24/08/15,15:21:36,16,10,1, 12.0,1,1, 20.965, 10555.340, 391.451, 52881.191 24/08/15,15:21:36,17,10,1, 12.0,1,1, 20.965, 10555.369, 391.478, 52881.178 24/08/15,15:21:36,18,10,1, 12.0,1,1, 20.965, 10555.336, 391.459, 52881.130 24/08/15,15:21:36,19,10,1, 12.0,1,1, 20.965, 10555.340, 391.456, 52881.165 24/08/15,15:21:37,00,11,1, 11.9,1,1, 20.967, 10555.340, 391.456, 52881.165 24/08/15,15:21:37,01,11,1, 11.9,1,1, 20.967, 10555.326, 391.471, 52881.180 24/08/15,15:21:37,02,11,1, 11.9,1,1, 20.967, 10555.335, 391.475, 52881.189 24/08/15,15:21:37,03,11,1, 11.9,1,1, 20.967, 10555.320, 391.503, 52881.176 24/08/15,15:21:37,04,11,1, 11.9,1,1, 20.967, 10555.327, 391.475, 52881.161 24/08/15,15:21:37,05,11,1, 11.9,1,1, 20.967, 10555.306, 391.482, 52881.178 24/08/15,15:21:37,06,11,1, 11.9,1,1, 20.967, 10555.325, 391.478, 52881.139 24/08/15,15:21:37,07,11,1, 11.9,1,1, 20.967, 10555.346, 391.501, 52881.177 24/08/15,15:21:37,08,11,1, 11.9,1,1, 20.967, 10555.335, 391.477, 52881.147 24/08/15,15:21:37,09,11,1, 11.9,1,1, 20.967, 10555.321, 391.487, 52881.148 24/08/15,15:21:37,10,11,1, 11.9,1,1, 20.967, 10555.337, 391.480, 52881.191 24/08/15,15:21:37,11,11,1, 11.9,1,1, 20.967, 10555.327, 391.493, 52881.183 24/08/15,15:21:37,12,11,1, 11.9,1,1, 20.967, 10555.312, 391.492, 52881.175 24/08/15,15:21:37,13,11,1, 11.9,1,1, 20.967, 10555.300, 391.486, 52881.143 24/08/15,15:21:37,14,11,1, 11.9,1,1, 20.967, 10555.330, 391.504, 52881.182 24/08/15,15:21:37,15,11,1, 11.9,1,1, 20.967, 10555.306, 391.483, 52881.086 24/08/15,15:21:37,16,11,1, 11.9,1,1, 20.967, 10555.313, 391.505, 52881.150 24/08/15,15:21:37,17,11,1, 11.9,1,1, 20.967, 10555.309, 391.514, 52881.154 24/08/15,15:21:37,18,11,1, 11.9,1,1, 20.967, 10555.335, 391.510, 52881.150 24/08/15,15:21:37,19,11,1, 11.9,1,1, 20.967, 10555.324, 391.486, 52881.112 24/08/15,15:21:38,00,10,1, 12.0,1,1, 20.972, 10555.323, 391.486, 52881.112 24/08/15,15:21:38,01,10,1, 12.0,1,1, 20.972, 10555.305, 391.522, 52881.150 24/08/15,15:21:38,02,10,1, 12.0,1,1, 20.972, 10555.292, 391.511, 52881.182 24/08/15,15:21:38,03,10,1, 12.0,1,1, 20.972, 10555.310, 391.536, 52881.183 24/08/15,15:21:38,04,10,1, 12.0,1,1, 20.972, 10555.299, 391.516, 52881.241 24/08/15,15:21:38,05,10,1, 12.0,1,1, 20.972, 10555.289, 391.521, 52881.168 24/08/15,15:21:38,06,10,1, 12.0,1,1, 20.972, 10555.298, 391.543, 52881.185 24/08/15,15:21:38,07,10,1, 12.0,1,1, 20.972, 10555.288, 391.549, 52881.138 24/08/15,15:21:38,08,10,1, 12.0,1,1, 20.972, 10555.295, 391.523, 52881.158 24/08/15,15:21:38,09,10,1, 12.0,1,1, 20.972, 10555.292, 391.551, 52881.210 24/08/15,15:21:38,10,10,1, 12.0,1,1, 20.972, 10555.299, 391.569, 52881.153 24/08/15,15:21:38,11,10,1, 12.0,1,1, 20.972, 10555.296, 391.549, 52881.239 24/08/15,15:21:38,12,10,1, 12.0,1,1, 20.972, 10555.326, 391.556, 52881.220 24/08/15,15:21:38,13,10,1, 12.0,1,1, 20.972, 10555.311, 391.583, 52881.246 24/08/15,15:21:38,14,10,1, 12.0,1,1, 20.972, 10555.313, 391.575, 52881.202 24/08/15,15:21:38,15,10,1, 12.0,1,1, 20.972, 10555.298, 391.584, 52881.117 24/08/15,15:21:38,16,10,1, 12.0,1,1, 20.972, 10555.317, 391.567, 52881.217 24/08/15,15:21:38,17,10,1, 12.0,1,1, 20.972, 10555.317, 391.586, 52881.140 24/08/15,15:21:38,18,10,1, 12.0,1,1, 20.972, 10555.311, 391.594, 52881.278 24/08/15,15:21:38,19,10,1, 12.0,1,1, 20.972, 10555.311, 391.599, 52881.165 24/08/15,15:21:39,00,10,1, 11.9,1,1, 20.966, 10555.307, 391.599, 52881.165 24/08/15,15:21:39,01,10,1, 11.9,1,1, 20.966, 10555.308, 391.618, 52881.187 24/08/15,15:21:39,02,10,1, 11.9,1,1, 20.966, 10555.305, 391.598, 52881.206 24/08/15,15:21:39,03,10,1, 11.9,1,1, 20.966, 10555.328, 391.609, 52881.129 24/08/15,15:21:39,04,10,1, 11.9,1,1, 20.966, 10555.329, 391.613, 52881.207 24/08/15,15:21:39,05,10,1, 11.9,1,1, 20.966, 10555.327, 391.607, 52881.197 24/08/15,15:21:39,06,10,1, 11.9,1,1, 20.966, 10555.344, 391.624, 52881.175 24/08/15,15:21:39,07,10,1, 11.9,1,1, 20.966, 10555.315, 391.637, 52881.174 24/08/15,15:21:39,08,10,1, 11.9,1,1, 20.966, 10555.326, 391.632, 52881.174 24/08/15,15:21:39,09,10,1, 11.9,1,1, 20.966, 10555.310, 391.607, 52881.163 24/08/15,15:21:39,10,10,1, 11.9,1,1, 20.966, 10555.341, 391.635, 52881.148 24/08/15,15:21:39,11,10,1, 11.9,1,1, 20.966, 10555.343, 391.638, 52881.202 24/08/15,15:21:39,12,10,1, 11.9,1,1, 20.966, 10555.323, 391.612, 52881.162 24/08/15,15:21:39,13,10,1, 11.9,1,1, 20.966, 10555.332, 391.633, 52881.191 24/08/15,15:21:39,14,10,1, 11.9,1,1, 20.966, 10555.336, 391.659, 52881.215 24/08/15,15:21:39,15,10,1, 11.9,1,1, 20.966, 10555.328, 391.625, 52881.185 24/08/15,15:21:39,16,10,1, 11.9,1,1, 20.966, 10555.356, 391.648, 52881.217 24/08/15,15:21:39,17,10,1, 11.9,1,1, 20.966, 10555.346, 391.655, 52881.223 24/08/15,15:21:39,18,10,1, 11.9,1,1, 20.966, 10555.348, 391.649, 52881.216 24/08/15,15:21:39,19,10,1, 11.9,1,1, 20.966, 10555.352, 391.668, 52881.210 24/08/15,15:21:40,00,10,1, 11.8,1,1, 20.970, 10555.348, 391.668, 52881.210 24/08/15,15:21:40,01,10,1, 11.8,1,1, 20.970, 10555.338, 391.684, 52881.210 24/08/15,15:21:40,02,10,1, 11.8,1,1, 20.970, 10555.370, 391.691, 52881.235 24/08/15,15:21:40,03,10,1, 11.8,1,1, 20.970, 10555.384, 391.681, 52881.198 24/08/15,15:21:40,04,10,1, 11.8,1,1, 20.970, 10555.362, 391.667, 52881.218 24/08/15,15:21:40,05,10,1, 11.8,1,1, 20.970, 10555.367, 391.674, 52881.237 24/08/15,15:21:40,06,10,1, 11.8,1,1, 20.970, 10555.355, 391.681, 52881.198 24/08/15,15:21:40,07,10,1, 11.8,1,1, 20.970, 10555.372, 391.672, 52881.181 24/08/15,15:21:40,08,10,1, 11.8,1,1, 20.970, 10555.383, 391.669, 52881.215 24/08/15,15:21:40,09,10,1, 11.8,1,1, 20.970, 10555.360, 391.667, 52881.213 24/08/15,15:21:40,10,10,1, 11.8,1,1, 20.970, 10555.350, 391.668, 52881.159 24/08/15,15:21:40,11,10,1, 11.8,1,1, 20.970, 10555.345, 391.665, 52881.186 24/08/15,15:21:40,12,10,1, 11.8,1,1, 20.970, 10555.362, 391.678, 52881.206 24/08/15,15:21:40,13,10,1, 11.8,1,1, 20.970, 10555.366, 391.706, 52881.170 24/08/15,15:21:40,14,10,1, 11.8,1,1, 20.970, 10555.357, 391.672, 52881.217 24/08/15,15:21:40,15,10,1, 11.8,1,1, 20.970, 10555.356, 391.700, 52881.223 24/08/15,15:21:40,16,10,1, 11.8,1,1, 20.970, 10555.389, 391.705, 52881.200 24/08/15,15:21:40,17,10,1, 11.8,1,1, 20.970, 10555.372, 391.702, 52881.198 24/08/15,15:21:40,18,10,1, 11.8,1,1, 20.970, 10555.385, 391.686, 52881.200 24/08/15,15:21:40,19,10,1, 11.8,1,1, 20.970, 10555.376, 391.704, 52881.219 24/08/15,15:21:41,00,11,1, 11.8,1,1, 20.967, 10555.373, 391.704, 52881.219 24/08/15,15:21:41,01,11,1, 11.8,1,1, 20.967, 10555.364, 391.711, 52881.167 24/08/15,15:21:41,02,11,1, 11.8,1,1, 20.967, 10555.367, 391.702, 52881.205 24/08/15,15:21:41,03,11,1, 11.8,1,1, 20.967, 10555.376, 391.697, 52881.192 24/08/15,15:21:41,04,11,1, 11.8,1,1, 20.967, 10555.407, 391.703, 52881.194 24/08/15,15:21:41,05,11,1, 11.8,1,1, 20.967, 10555.393, 391.711, 52881.167 24/08/15,15:21:41,06,11,1, 11.8,1,1, 20.967, 10555.397, 391.703, 52881.212 24/08/15,15:21:41,07,11,1, 11.8,1,1, 20.967, 10555.414, 391.731, 52881.199 24/08/15,15:21:41,08,11,1, 11.8,1,1, 20.967, 10555.431, 391.712, 52881.221 24/08/15,15:21:41,09,11,1, 11.8,1,1, 20.967, 10555.433, 391.704, 52881.226 24/08/15,15:21:41,10,11,1, 11.8,1,1, 20.967, 10555.426, 391.738, 52881.214 24/08/15,15:21:41,11,11,1, 11.8,1,1, 20.967, 10555.406, 391.700, 52881.187 24/08/15,15:21:41,12,11,1, 11.8,1,1, 20.967, 10555.423, 391.704, 52881.209 24/08/15,15:21:41,13,11,1, 11.8,1,1, 20.967, 10555.431, 391.736, 52881.207 24/08/15,15:21:41,14,11,1, 11.8,1,1, 20.967, 10555.418, 391.721, 52881.202 24/08/15,15:21:41,15,11,1, 11.8,1,1, 20.967, 10555.404, 391.723, 52881.202 24/08/15,15:21:41,16,11,1, 11.8,1,1, 20.967, 10555.410, 391.733, 52881.224 24/08/15,15:21:41,17,11,1, 11.8,1,1, 20.967, 10555.445, 391.737, 52881.237 24/08/15,15:21:41,18,11,1, 11.8,1,1, 20.967, 10555.442, 391.744, 52881.199 24/08/15,15:21:41,19,11,1, 11.8,1,1, 20.967, 10555.433, 391.754, 52881.210 24/08/15,15:21:42,00,10,1, 11.9,1,1, 20.971, 10555.432, 391.754, 52881.210 24/08/15,15:21:42,01,10,1, 11.9,1,1, 20.971, 10555.435, 391.728, 52881.199 24/08/15,15:21:42,02,10,1, 11.9,1,1, 20.971, 10555.467, 391.726, 52881.190 24/08/15,15:21:42,03,10,1, 11.9,1,1, 20.971, 10555.460, 391.740, 52881.216 24/08/15,15:21:42,04,10,1, 11.9,1,1, 20.971, 10555.443, 391.758, 52881.250 24/08/15,15:21:42,05,10,1, 11.9,1,1, 20.971, 10555.463, 391.736, 52881.213 24/08/15,15:21:42,06,10,1, 11.9,1,1, 20.971, 10555.465, 391.747, 52881.199 24/08/15,15:21:42,07,10,1, 11.9,1,1, 20.971, 10555.455, 391.772, 52881.220 24/08/15,15:21:42,08,10,1, 11.9,1,1, 20.971, 10555.489, 391.746, 52881.186 24/08/15,15:21:42,09,10,1, 11.9,1,1, 20.971, 10555.482, 391.759, 52881.225 24/08/15,15:21:42,10,10,1, 11.9,1,1, 20.971, 10555.477, 391.753, 52881.188 24/08/15,15:21:42,11,10,1, 11.9,1,1, 20.971, 10555.490, 391.749, 52881.202 24/08/15,15:21:42,12,10,1, 11.9,1,1, 20.971, 10555.483, 391.762, 52881.157 24/08/15,15:21:42,13,10,1, 11.9,1,1, 20.971, 10555.511, 391.764, 52881.137 24/08/15,15:21:42,14,10,1, 11.9,1,1, 20.971, 10555.503, 391.763, 52881.224 24/08/15,15:21:42,15,10,1, 11.9,1,1, 20.971, 10555.493, 391.761, 52881.242 24/08/15,15:21:42,16,10,1, 11.9,1,1, 20.971, 10555.502, 391.784, 52881.238 24/08/15,15:21:42,17,10,1, 11.9,1,1, 20.971, 10555.495, 391.778, 52881.182 24/08/15,15:21:42,18,10,1, 11.9,1,1, 20.971, 10555.520, 391.783, 52881.293 24/08/15,15:21:42,19,10,1, 11.9,1,1, 20.971, 10555.505, 391.762, 52881.151 24/08/15,15:21:43,00,10,1, 12.0,1,1, 20.966, 10555.499, 391.762, 52881.151 24/08/15,15:21:43,01,10,1, 12.0,1,1, 20.966, 10555.508, 391.779, 52881.157 24/08/15,15:21:43,02,10,1, 12.0,1,1, 20.966, 10555.499, 391.768, 52881.214 24/08/15,15:21:43,03,10,1, 12.0,1,1, 20.966, 10555.524, 391.772, 52881.149 24/08/15,15:21:43,04,10,1, 12.0,1,1, 20.966, 10555.514, 391.764, 52881.220 24/08/15,15:21:43,05,10,1, 12.0,1,1, 20.966, 10555.496, 391.775, 52881.159 24/08/15,15:21:43,06,10,1, 12.0,1,1, 20.966, 10555.508, 391.781, 52881.162 24/08/15,15:21:43,07,10,1, 12.0,1,1, 20.966, 10555.516, 391.779, 52881.251 24/08/15,15:21:43,08,10,1, 12.0,1,1, 20.966, 10555.531, 391.767, 52881.147 24/08/15,15:21:43,09,10,1, 12.0,1,1, 20.966, 10555.559, 391.791, 52881.181 24/08/15,15:21:43,10,10,1, 12.0,1,1, 20.966, 10555.537, 391.767, 52881.163 24/08/15,15:21:43,11,10,1, 12.0,1,1, 20.966, 10555.530, 391.780, 52881.241 24/08/15,15:21:43,12,10,1, 12.0,1,1, 20.966, 10555.544, 391.803, 52881.241 24/08/15,15:21:43,13,10,1, 12.0,1,1, 20.966, 10555.529, 391.783, 52881.265 24/08/15,15:21:43,14,10,1, 12.0,1,1, 20.966, 10555.563, 391.771, 52881.182 24/08/15,15:21:43,15,10,1, 12.0,1,1, 20.966, 10555.551, 391.778, 52881.171 24/08/15,15:21:43,16,10,1, 12.0,1,1, 20.966, 10555.556, 391.777, 52881.188 24/08/15,15:21:43,17,10,1, 12.0,1,1, 20.966, 10555.546, 391.763, 52881.206 24/08/15,15:21:43,18,10,1, 12.0,1,1, 20.966, 10555.556, 391.778, 52881.205 24/08/15,15:21:43,19,10,1, 12.0,1,1, 20.966, 10555.571, 391.798, 52881.143 24/08/15,15:21:44,00,11,1, 12.0,1,1, 20.967, 10555.565, 391.798, 52881.143 24/08/15,15:21:44,01,11,1, 12.0,1,1, 20.967, 10555.574, 391.772, 52881.182 24/08/15,15:21:44,02,11,1, 12.0,1,1, 20.967, 10555.562, 391.768, 52881.169 24/08/15,15:21:44,03,11,1, 12.0,1,1, 20.967, 10555.566, 391.781, 52881.196 24/08/15,15:21:44,04,11,1, 12.0,1,1, 20.967, 10555.556, 391.749, 52881.194 24/08/15,15:21:44,05,11,1, 12.0,1,1, 20.967, 10555.584, 391.764, 52881.173 24/08/15,15:21:44,06,11,1, 12.0,1,1, 20.967, 10555.534, 391.791, 52881.169 24/08/15,15:21:44,07,11,1, 12.0,1,1, 20.967, 10555.576, 391.763, 52881.160 24/08/15,15:21:44,08,11,1, 12.0,1,1, 20.967, 10555.570, 391.784, 52881.182 24/08/15,15:21:44,09,11,1, 12.0,1,1, 20.967, 10555.552, 391.794, 52881.219 24/08/15,15:21:44,10,11,1, 12.0,1,1, 20.967, 10555.579, 391.774, 52881.168 24/08/15,15:21:44,11,11,1, 12.0,1,1, 20.967, 10555.562, 391.794, 52881.181 24/08/15,15:21:44,12,11,1, 12.0,1,1, 20.967, 10555.587, 391.751, 52881.141 24/08/15,15:21:44,13,11,1, 12.0,1,1, 20.967, 10555.580, 391.797, 52881.182 24/08/15,15:21:44,14,11,1, 12.0,1,1, 20.967, 10555.580, 391.784, 52881.174 24/08/15,15:21:44,15,11,1, 12.0,1,1, 20.967, 10555.592, 391.786, 52881.159 24/08/15,15:21:44,16,11,1, 12.0,1,1, 20.967, 10555.589, 391.758, 52881.154 24/08/15,15:21:44,17,11,1, 12.0,1,1, 20.967, 10555.575, 391.779, 52881.159 24/08/15,15:21:44,18,11,1, 12.0,1,1, 20.967, 10555.601, 391.761, 52881.172 24/08/15,15:21:44,19,11,1, 12.0,1,1, 20.967, 10555.580, 391.784, 52881.188 24/08/15,15:21:45,00,10,1, 12.0,1,1, 20.969, 10555.574, 391.784, 52881.188 24/08/15,15:21:45,01,10,1, 12.0,1,1, 20.969, 10555.614, 391.780, 52881.153 24/08/15,15:21:45,02,10,1, 12.0,1,1, 20.969, 10555.575, 391.777, 52881.148 24/08/15,15:21:45,03,10,1, 12.0,1,1, 20.969, 10555.596, 391.800, 52881.178 24/08/15,15:21:45,04,10,1, 12.0,1,1, 20.969, 10555.607, 391.785, 52881.149 24/08/15,15:21:45,05,10,1, 12.0,1,1, 20.969, 10555.614, 391.784, 52881.154 24/08/15,15:21:45,06,10,1, 12.0,1,1, 20.969, 10555.612, 391.794, 52881.192 24/08/15,15:21:45,07,10,1, 12.0,1,1, 20.969, 10555.626, 391.774, 52881.200 24/08/15,15:21:45,08,10,1, 12.0,1,1, 20.969, 10555.598, 391.770, 52881.176 24/08/15,15:21:45,09,10,1, 12.0,1,1, 20.969, 10555.595, 391.754, 52881.130 24/08/15,15:21:45,10,10,1, 12.0,1,1, 20.969, 10555.589, 391.772, 52881.151 24/08/15,15:21:45,11,10,1, 12.0,1,1, 20.969, 10555.601, 391.787, 52881.146 24/08/15,15:21:45,12,10,1, 12.0,1,1, 20.969, 10555.624, 391.748, 52881.156 24/08/15,15:21:45,13,10,1, 12.0,1,1, 20.969, 10555.600, 391.767, 52881.160 24/08/15,15:21:45,14,10,1, 12.0,1,1, 20.969, 10555.607, 391.743, 52881.180 24/08/15,15:21:45,15,10,1, 12.0,1,1, 20.969, 10555.615, 391.780, 52881.137 24/08/15,15:21:45,16,10,1, 12.0,1,1, 20.969, 10555.625, 391.784, 52881.180 24/08/15,15:21:45,17,10,1, 12.0,1,1, 20.969, 10555.622, 391.778, 52881.114 24/08/15,15:21:45,18,10,1, 12.0,1,1, 20.969, 10555.610, 391.776, 52881.085 24/08/15,15:21:45,19,10,1, 12.0,1,1, 20.969, 10555.611, 391.769, 52881.149 24/08/15,15:21:46,00,11,1, 11.9,1,1, 20.973, 10555.607, 391.769, 52881.149 24/08/15,15:21:46,01,11,1, 11.9,1,1, 20.973, 10555.619, 391.766, 52881.163 24/08/15,15:21:46,02,11,1, 11.9,1,1, 20.973, 10555.611, 391.766, 52881.200 24/08/15,15:21:46,03,11,1, 11.9,1,1, 20.973, 10555.606, 391.775, 52881.135 24/08/15,15:21:46,04,11,1, 11.9,1,1, 20.973, 10555.611, 391.774, 52881.144 24/08/15,15:21:46,05,11,1, 11.9,1,1, 20.973, 10555.608, 391.773, 52881.150 24/08/15,15:21:46,06,11,1, 11.9,1,1, 20.973, 10555.621, 391.770, 52881.141 24/08/15,15:21:46,07,11,1, 11.9,1,1, 20.973, 10555.598, 391.740, 52881.128 24/08/15,15:21:46,08,11,1, 11.9,1,1, 20.973, 10555.636, 391.764, 52881.139 24/08/15,15:21:46,09,11,1, 11.9,1,1, 20.973, 10555.614, 391.770, 52881.169 24/08/15,15:21:46,10,11,1, 11.9,1,1, 20.973, 10555.621, 391.760, 52881.124 24/08/15,15:21:46,11,11,1, 11.9,1,1, 20.973, 10555.636, 391.740, 52881.157 24/08/15,15:21:46,12,11,1, 11.9,1,1, 20.973, 10555.616, 391.767, 52881.099 24/08/15,15:21:46,13,11,1, 11.9,1,1, 20.973, 10555.610, 391.780, 52881.152 24/08/15,15:21:46,14,11,1, 11.9,1,1, 20.973, 10555.642, 391.776, 52881.129 24/08/15,15:21:46,15,11,1, 11.9,1,1, 20.973, 10555.630, 391.759, 52881.159 24/08/15,15:21:46,16,11,1, 11.9,1,1, 20.973, 10555.629, 391.775, 52881.145 24/08/15,15:21:46,17,11,1, 11.9,1,1, 20.973, 10555.616, 391.771, 52881.160 24/08/15,15:21:46,18,11,1, 11.9,1,1, 20.973, 10555.619, 391.778, 52881.160 24/08/15,15:21:46,19,11,1, 11.9,1,1, 20.973, 10555.646, 391.788, 52881.194 24/08/15,15:21:47,00,10,1, 11.9,1,1, 20.970, 10555.640, 391.788, 52881.194 24/08/15,15:21:47,01,10,1, 11.9,1,1, 20.970, 10555.596, 391.749, 52881.194 24/08/15,15:21:47,02,10,1, 11.9,1,1, 20.970, 10555.642, 391.750, 52881.190 24/08/15,15:21:47,03,10,1, 11.9,1,1, 20.970, 10555.630, 391.756, 52881.164 24/08/15,15:21:47,04,10,1, 11.9,1,1, 20.970, 10555.644, 391.769, 52881.166 24/08/15,15:21:47,05,10,1, 11.9,1,1, 20.970, 10555.628, 391.785, 52881.117 24/08/15,15:21:47,06,10,1, 11.9,1,1, 20.970, 10555.638, 391.775, 52881.121 24/08/15,15:21:47,07,10,1, 11.9,1,1, 20.970, 10555.659, 391.748, 52881.122 24/08/15,15:21:47,08,10,1, 11.9,1,1, 20.970, 10555.680, 391.742, 52881.078 24/08/15,15:21:47,09,10,1, 11.9,1,1, 20.970, 10555.655, 391.750, 52881.131 24/08/15,15:21:47,10,10,1, 11.9,1,1, 20.970, 10555.639, 391.775, 52881.125 24/08/15,15:21:47,11,10,1, 11.9,1,1, 20.970, 10555.649, 391.745, 52881.127 24/08/15,15:21:47,12,10,1, 11.9,1,1, 20.970, 10555.688, 391.753, 52881.072 24/08/15,15:21:47,13,10,1, 11.9,1,1, 20.970, 10555.642, 391.772, 52881.180 24/08/15,15:21:47,14,10,1, 11.9,1,1, 20.970, 10555.661, 391.757, 52881.132 24/08/15,15:21:47,15,10,1, 11.9,1,1, 20.970, 10555.646, 391.760, 52881.137 24/08/15,15:21:47,16,10,1, 11.9,1,1, 20.970, 10555.666, 391.767, 52881.136 24/08/15,15:21:47,17,10,1, 11.9,1,1, 20.970, 10555.674, 391.754, 52881.162 24/08/15,15:21:47,18,10,1, 11.9,1,1, 20.970, 10555.661, 391.762, 52881.194 24/08/15,15:21:47,19,10,1, 11.9,1,1, 20.970, 10555.656, 391.763, 52881.157 24/08/15,15:21:48,00,10,1, 11.9,1,1, 20.967, 10555.649, 391.763, 52881.157 24/08/15,15:21:48,01,10,1, 11.9,1,1, 20.967, 10555.650, 391.750, 52881.164 24/08/15,15:21:48,02,10,1, 11.9,1,1, 20.967, 10555.665, 391.780, 52881.132 24/08/15,15:21:48,03,10,1, 11.9,1,1, 20.967, 10555.687, 391.770, 52881.160 24/08/15,15:21:48,04,10,1, 11.9,1,1, 20.967, 10555.669, 391.757, 52881.058 24/08/15,15:21:48,05,10,1, 11.9,1,1, 20.967, 10555.643, 391.737, 52881.131 24/08/15,15:21:48,06,10,1, 11.9,1,1, 20.967, 10555.680, 391.717, 52881.092 24/08/15,15:21:48,07,10,1, 11.9,1,1, 20.967, 10555.659, 391.763, 52881.117 24/08/15,15:21:48,08,10,1, 11.9,1,1, 20.967, 10555.676, 391.750, 52881.112 24/08/15,15:21:48,09,10,1, 11.9,1,1, 20.967, 10555.658, 391.763, 52881.105 24/08/15,15:21:48,10,10,1, 11.9,1,1, 20.967, 10555.646, 391.756, 52881.128 24/08/15,15:21:48,11,10,1, 11.9,1,1, 20.967, 10555.689, 391.764, 52881.109 24/08/15,15:21:48,12,10,1, 11.9,1,1, 20.967, 10555.679, 391.743, 52881.089 24/08/15,15:21:48,13,10,1, 11.9,1,1, 20.967, 10555.673, 391.758, 52881.078 24/08/15,15:21:48,14,10,1, 11.9,1,1, 20.967, 10555.687, 391.755, 52881.070 24/08/15,15:21:48,15,10,1, 11.9,1,1, 20.967, 10555.666, 391.773, 52881.140 24/08/15,15:21:48,16,10,1, 11.9,1,1, 20.967, 10555.670, 391.741, 52881.146 24/08/15,15:21:48,17,10,1, 11.9,1,1, 20.967, 10555.683, 391.746, 52881.060 24/08/15,15:21:48,18,10,1, 11.9,1,1, 20.967, 10555.655, 391.743, 52881.105 24/08/15,15:21:48,19,10,1, 11.9,1,1, 20.967, 10555.677, 391.755, 52881.150 24/08/15,15:21:49,00,10,1, 11.9,1,1, 20.967, 10555.674, 391.755, 52881.150 24/08/15,15:21:49,01,10,1, 11.9,1,1, 20.967, 10555.680, 391.755, 52881.096 24/08/15,15:21:49,02,10,1, 11.9,1,1, 20.967, 10555.702, 391.757, 52881.169 24/08/15,15:21:49,03,10,1, 11.9,1,1, 20.967, 10555.700, 391.765, 52881.131 24/08/15,15:21:49,04,10,1, 11.9,1,1, 20.967, 10555.693, 391.735, 52881.094 24/08/15,15:21:49,05,10,1, 11.9,1,1, 20.967, 10555.690, 391.765, 52881.068 24/08/15,15:21:49,06,10,1, 11.9,1,1, 20.967, 10555.683, 391.766, 52881.120 24/08/15,15:21:49,07,10,1, 11.9,1,1, 20.967, 10555.682, 391.751, 52881.186 24/08/15,15:21:49,08,10,1, 11.9,1,1, 20.967, 10555.677, 391.747, 52881.142 24/08/15,15:21:49,09,10,1, 11.9,1,1, 20.967, 10555.708, 391.748, 52881.106 24/08/15,15:21:49,10,10,1, 11.9,1,1, 20.967, 10555.671, 391.759, 52881.163 24/08/15,15:21:49,11,10,1, 11.9,1,1, 20.967, 10555.711, 391.761, 52881.111 24/08/15,15:21:49,12,10,1, 11.9,1,1, 20.967, 10555.685, 391.765, 52881.129 24/08/15,15:21:49,13,10,1, 11.9,1,1, 20.967, 10555.690, 391.770, 52881.164 24/08/15,15:21:49,14,10,1, 11.9,1,1, 20.967, 10555.706, 391.762, 52881.197 24/08/15,15:21:49,15,10,1, 11.9,1,1, 20.967, 10555.713, 391.749, 52881.149 24/08/15,15:21:49,16,10,1, 11.9,1,1, 20.967, 10555.712, 391.750, 52881.209 24/08/15,15:21:49,17,10,1, 11.9,1,1, 20.967, 10555.692, 391.763, 52881.165 24/08/15,15:21:49,18,10,1, 11.9,1,1, 20.967, 10555.710, 391.764, 52881.199 24/08/15,15:21:49,19,10,1, 11.9,1,1, 20.967, 10555.704, 391.733, 52881.136 24/08/15,15:21:50,00,09,1, 11.9,1,1, 20.966, 10555.699, 391.733, 52881.136 24/08/15,15:21:50,01,09,1, 11.9,1,1, 20.966, 10555.708, 391.774, 52881.142 24/08/15,15:21:50,02,09,1, 11.9,1,1, 20.966, 10555.698, 391.765, 52881.179 24/08/15,15:21:50,03,09,1, 11.9,1,1, 20.966, 10555.679, 391.763, 52881.179 24/08/15,15:21:50,04,09,1, 11.9,1,1, 20.966, 10555.699, 391.742, 52881.146 24/08/15,15:21:50,05,09,1, 11.9,1,1, 20.966, 10555.673, 391.725, 52881.074 24/08/15,15:21:50,06,09,1, 11.9,1,1, 20.966, 10555.708, 391.767, 52881.121 24/08/15,15:21:50,07,09,1, 11.9,1,1, 20.966, 10555.708, 391.760, 52881.167 24/08/15,15:21:50,08,09,1, 11.9,1,1, 20.966, 10555.720, 391.737, 52881.121 24/08/15,15:21:50,09,09,1, 11.9,1,1, 20.966, 10555.695, 391.753, 52881.129 24/08/15,15:21:50,10,09,1, 11.9,1,1, 20.966, 10555.701, 391.744, 52881.177 24/08/15,15:21:50,11,09,1, 11.9,1,1, 20.966, 10555.697, 391.744, 52881.106 24/08/15,15:21:50,12,09,1, 11.9,1,1, 20.966, 10555.711, 391.753, 52881.078 24/08/15,15:21:50,13,09,1, 11.9,1,1, 20.966, 10555.703, 391.765, 52881.125 24/08/15,15:21:50,14,09,1, 11.9,1,1, 20.966, 10555.696, 391.742, 52881.102 24/08/15,15:21:50,15,09,1, 11.9,1,1, 20.966, 10555.728, 391.764, 52881.146 24/08/15,15:21:50,16,09,1, 11.9,1,1, 20.966, 10555.686, 391.750, 52881.139 24/08/15,15:21:50,17,09,1, 11.9,1,1, 20.966, 10555.700, 391.775, 52881.108 24/08/15,15:21:50,18,09,1, 11.9,1,1, 20.966, 10555.721, 391.749, 52881.146 24/08/15,15:21:50,19,09,1, 11.9,1,1, 20.966, 10555.710, 391.736, 52881.142 24/08/15,15:21:51,00,08,1, 11.9,1,1, 20.968, 10555.707, 391.736, 52881.142 24/08/15,15:21:51,01,08,1, 11.9,1,1, 20.968, 10555.694, 391.762, 52881.116 24/08/15,15:21:51,02,08,1, 11.9,1,1, 20.968, 10555.699, 391.751, 52881.158 24/08/15,15:21:51,03,08,1, 11.9,1,1, 20.968, 10555.697, 391.746, 52881.131 24/08/15,15:21:51,04,08,1, 11.9,1,1, 20.968, 10555.700, 391.755, 52881.113 24/08/15,15:21:51,05,08,1, 11.9,1,1, 20.968, 10555.712, 391.728, 52881.137 24/08/15,15:21:51,06,08,1, 11.9,1,1, 20.968, 10555.701, 391.756, 52881.151 24/08/15,15:21:51,07,08,1, 11.9,1,1, 20.968, 10555.689, 391.767, 52881.112 24/08/15,15:21:51,08,08,1, 11.9,1,1, 20.968, 10555.692, 391.759, 52881.098 24/08/15,15:21:51,09,08,1, 11.9,1,1, 20.968, 10555.703, 391.759, 52881.050 24/08/15,15:21:51,10,08,1, 11.9,1,1, 20.968, 10555.682, 391.746, 52881.053 24/08/15,15:21:51,11,08,1, 11.9,1,1, 20.968, 10555.706, 391.763, 52881.173 24/08/15,15:21:51,12,08,1, 11.9,1,1, 20.968, 10555.718, 391.745, 52881.072 24/08/15,15:21:51,13,08,1, 11.9,1,1, 20.968, 10555.690, 391.754, 52881.156 24/08/15,15:21:51,14,08,1, 11.9,1,1, 20.968, 10555.711, 391.752, 52881.145 24/08/15,15:21:51,15,08,1, 11.9,1,1, 20.968, 10555.709, 391.732, 52881.152 24/08/15,15:21:51,16,08,1, 11.9,1,1, 20.968, 10555.727, 391.758, 52881.055 24/08/15,15:21:51,17,08,1, 11.9,1,1, 20.968, 10555.707, 391.746, 52881.134 24/08/15,15:21:51,18,08,1, 11.9,1,1, 20.968, 10555.701, 391.727, 52881.134 24/08/15,15:21:51,19,08,1, 11.9,1,1, 20.968, 10555.706, 391.740, 52881.081 24/08/15,15:21:52,00,08,1, 11.9,1,1, 20.970, 10555.699, 391.740, 52881.081 24/08/15,15:21:52,01,08,1, 11.9,1,1, 20.970, 10555.724, 391.756, 52881.168 24/08/15,15:21:52,02,08,1, 11.9,1,1, 20.970, 10555.717, 391.743, 52881.139 24/08/15,15:21:52,03,08,1, 11.9,1,1, 20.970, 10555.692, 391.761, 52881.115 24/08/15,15:21:52,04,08,1, 11.9,1,1, 20.970, 10555.706, 391.759, 52881.091 24/08/15,15:21:52,05,08,1, 11.9,1,1, 20.970, 10555.699, 391.730, 52881.061 24/08/15,15:21:52,06,08,1, 11.9,1,1, 20.970, 10555.718, 391.729, 52881.059 24/08/15,15:21:52,07,08,1, 11.9,1,1, 20.970, 10555.725, 391.741, 52881.097 24/08/15,15:21:52,08,08,1, 11.9,1,1, 20.970, 10555.693, 391.732, 52881.091 24/08/15,15:21:52,09,08,1, 11.9,1,1, 20.970, 10555.686, 391.759, 52881.038 24/08/15,15:21:52,10,08,1, 11.9,1,1, 20.970, 10555.703, 391.769, 52881.027 24/08/15,15:21:52,11,08,1, 11.9,1,1, 20.970, 10555.696, 391.752, 52881.065 24/08/15,15:21:52,12,08,1, 11.9,1,1, 20.970, 10555.726, 391.743, 52881.055 24/08/15,15:21:52,13,08,1, 11.9,1,1, 20.970, 10555.690, 391.786, 52881.052 24/08/15,15:21:52,14,08,1, 11.9,1,1, 20.970, 10555.702, 391.773, 52881.156 24/08/15,15:21:52,15,08,1, 11.9,1,1, 20.970, 10555.723, 391.762, 52881.043 24/08/15,15:21:52,16,08,1, 11.9,1,1, 20.970, 10555.684, 391.785, 52881.115 24/08/15,15:21:52,17,08,1, 11.9,1,1, 20.970, 10555.703, 391.769, 52881.066 24/08/15,15:21:52,18,08,1, 11.9,1,1, 20.970, 10555.701, 391.770, 52881.104 24/08/15,15:21:52,19,08,1, 11.9,1,1, 20.970, 10555.694, 391.762, 52881.096 24/08/15,15:21:53,00,08,1, 11.9,1,1, 20.968, 10555.691, 391.762, 52881.096 24/08/15,15:21:53,01,08,1, 11.9,1,1, 20.968, 10555.703, 391.749, 52881.117 24/08/15,15:21:53,02,08,1, 11.9,1,1, 20.968, 10555.699, 391.780, 52881.151 24/08/15,15:21:53,03,08,1, 11.9,1,1, 20.968, 10555.708, 391.762, 52881.118 24/08/15,15:21:53,04,08,1, 11.9,1,1, 20.968, 10555.688, 391.757, 52881.083 24/08/15,15:21:53,05,08,1, 11.9,1,1, 20.968, 10555.697, 391.764, 52881.114 24/08/15,15:21:53,06,08,1, 11.9,1,1, 20.968, 10555.712, 391.758, 52881.105 24/08/15,15:21:53,07,08,1, 11.9,1,1, 20.968, 10555.708, 391.754, 52881.117 24/08/15,15:21:53,08,08,1, 11.9,1,1, 20.968, 10555.698, 391.751, 52881.083 24/08/15,15:21:53,09,08,1, 11.9,1,1, 20.968, 10555.715, 391.768, 52881.111 24/08/15,15:21:53,10,08,1, 11.9,1,1, 20.968, 10555.686, 391.790, 52881.078 24/08/15,15:21:53,11,08,1, 11.9,1,1, 20.968, 10555.668, 391.770, 52881.129 24/08/15,15:21:53,12,08,1, 11.9,1,1, 20.968, 10555.702, 391.768, 52881.120 24/08/15,15:21:53,13,08,1, 11.9,1,1, 20.968, 10555.683, 391.741, 52881.052 24/08/15,15:21:53,14,08,1, 11.9,1,1, 20.968, 10555.721, 391.779, 52881.058 24/08/15,15:21:53,15,08,1, 11.9,1,1, 20.968, 10555.687, 391.777, 52881.051 24/08/15,15:21:53,16,08,1, 11.9,1,1, 20.968, 10555.704, 391.757, 52881.131 24/08/15,15:21:53,17,08,1, 11.9,1,1, 20.968, 10555.714, 391.786, 52881.107 24/08/15,15:21:53,18,08,1, 11.9,1,1, 20.968, 10555.685, 391.763, 52881.136 24/08/15,15:21:53,19,08,1, 11.9,1,1, 20.968, 10555.684, 391.786, 52881.017 24/08/15,15:21:54,00,08,1, 11.9,1,1, 20.968, 10555.682, 391.786, 52881.017 24/08/15,15:21:54,01,08,1, 11.9,1,1, 20.968, 10555.695, 391.771, 52881.062 24/08/15,15:21:54,02,08,1, 11.9,1,1, 20.968, 10555.691, 391.778, 52881.054 24/08/15,15:21:54,03,08,1, 11.9,1,1, 20.968, 10555.698, 391.780, 52881.167 24/08/15,15:21:54,04,08,1, 11.9,1,1, 20.968, 10555.673, 391.767, 52881.033 24/08/15,15:21:54,05,08,1, 11.9,1,1, 20.968, 10555.688, 391.787, 52881.035 24/08/15,15:21:54,06,08,1, 11.9,1,1, 20.968, 10555.667, 391.782, 52881.043 24/08/15,15:21:54,07,08,1, 11.9,1,1, 20.968, 10555.664, 391.789, 52881.054 24/08/15,15:21:54,08,08,1, 11.9,1,1, 20.968, 10555.670, 391.770, 52881.151 24/08/15,15:21:54,09,08,1, 11.9,1,1, 20.968, 10555.689, 391.804, 52881.121 24/08/15,15:21:54,10,08,1, 11.9,1,1, 20.968, 10555.652, 391.790, 52881.072 24/08/15,15:21:54,11,08,1, 11.9,1,1, 20.968, 10555.674, 391.788, 52881.111 24/08/15,15:21:54,12,08,1, 11.9,1,1, 20.968, 10555.695, 391.812, 52881.124 24/08/15,15:21:54,13,08,1, 11.9,1,1, 20.968, 10555.667, 391.797, 52881.081 24/08/15,15:21:54,14,08,1, 11.9,1,1, 20.968, 10555.667, 391.800, 52881.099 24/08/15,15:21:54,15,08,1, 11.9,1,1, 20.968, 10555.691, 391.780, 52881.067 24/08/15,15:21:54,16,08,1, 11.9,1,1, 20.968, 10555.669, 391.775, 52881.117 24/08/15,15:21:54,17,08,1, 11.9,1,1, 20.968, 10555.659, 391.788, 52881.107 24/08/15,15:21:54,18,08,1, 11.9,1,1, 20.968, 10555.655, 391.783, 52881.059 24/08/15,15:21:54,19,08,1, 11.9,1,1, 20.968, 10555.653, 391.805, 52881.105 24/08/15,15:21:55,00,08,1, 11.9,1,1, 20.968, 10555.649, 391.805, 52881.105 24/08/15,15:21:55,01,08,1, 11.9,1,1, 20.968, 10555.639, 391.773, 52881.086 24/08/15,15:21:55,02,08,1, 11.9,1,1, 20.968, 10555.659, 391.794, 52881.084 24/08/15,15:21:55,03,08,1, 11.9,1,1, 20.968, 10555.644, 391.812, 52881.063 24/08/15,15:21:55,04,08,1, 11.9,1,1, 20.968, 10555.646, 391.801, 52881.122 24/08/15,15:21:55,05,08,1, 11.9,1,1, 20.968, 10555.637, 391.787, 52881.032 24/08/15,15:21:55,06,08,1, 11.9,1,1, 20.968, 10555.650, 391.786, 52881.080 24/08/15,15:21:55,07,08,1, 11.9,1,1, 20.968, 10555.640, 391.790, 52881.114 24/08/15,15:21:55,08,08,1, 11.9,1,1, 20.968, 10555.649, 391.795, 52881.056 24/08/15,15:21:55,09,08,1, 11.9,1,1, 20.968, 10555.636, 391.794, 52881.076 24/08/15,15:21:55,10,08,1, 11.9,1,1, 20.968, 10555.628, 391.808, 52881.077 24/08/15,15:21:55,11,08,1, 11.9,1,1, 20.968, 10555.640, 391.821, 52881.050 24/08/15,15:21:55,12,08,1, 11.9,1,1, 20.968, 10555.634, 391.809, 52881.095 24/08/15,15:21:55,13,08,1, 11.9,1,1, 20.968, 10555.621, 391.809, 52881.059 24/08/15,15:21:55,14,08,1, 11.9,1,1, 20.968, 10555.649, 391.816, 52881.101 24/08/15,15:21:55,15,08,1, 11.9,1,1, 20.968, 10555.635, 391.809, 52881.098 24/08/15,15:21:55,16,08,1, 11.9,1,1, 20.968, 10555.654, 391.837, 52881.135 24/08/15,15:21:55,17,08,1, 11.9,1,1, 20.968, 10555.643, 391.827, 52881.113 24/08/15,15:21:55,18,08,1, 11.9,1,1, 20.968, 10555.640, 391.832, 52881.096 24/08/15,15:21:55,19,08,1, 11.9,1,1, 20.968, 10555.652, 391.799, 52881.098 24/08/15,15:21:56,00,08,1, 11.9,1,1, 20.966, 10555.649, 391.799, 52881.098 24/08/15,15:21:56,01,08,1, 11.9,1,1, 20.966, 10555.653, 391.834, 52881.098 24/08/15,15:21:56,02,08,1, 11.9,1,1, 20.966, 10555.621, 391.839, 52881.092 24/08/15,15:21:56,03,08,1, 11.9,1,1, 20.966, 10555.635, 391.838, 52881.113 24/08/15,15:21:56,04,08,1, 11.9,1,1, 20.966, 10555.641, 391.838, 52881.095 24/08/15,15:21:56,05,08,1, 11.9,1,1, 20.966, 10555.636, 391.817, 52881.113 24/08/15,15:21:56,06,08,1, 11.9,1,1, 20.966, 10555.638, 391.841, 52881.116 24/08/15,15:21:56,07,08,1, 11.9,1,1, 20.966, 10555.655, 391.811, 52881.149 24/08/15,15:21:56,08,08,1, 11.9,1,1, 20.966, 10555.639, 391.838, 52881.131 24/08/15,15:21:56,09,08,1, 11.9,1,1, 20.966, 10555.633, 391.836, 52881.065 24/08/15,15:21:56,10,08,1, 11.9,1,1, 20.966, 10555.634, 391.834, 52881.080 24/08/15,15:21:56,11,08,1, 11.9,1,1, 20.966, 10555.644, 391.855, 52881.130 24/08/15,15:21:56,12,08,1, 11.9,1,1, 20.966, 10555.639, 391.850, 52881.055 24/08/15,15:21:56,13,08,1, 11.9,1,1, 20.966, 10555.627, 391.858, 52881.106 24/08/15,15:21:56,14,08,1, 11.9,1,1, 20.966, 10555.637, 391.838, 52881.081 24/08/15,15:21:56,15,08,1, 11.9,1,1, 20.966, 10555.655, 391.822, 52881.064 24/08/15,15:21:56,16,08,1, 11.9,1,1, 20.966, 10555.640, 391.842, 52881.102 24/08/15,15:21:56,17,08,1, 11.9,1,1, 20.966, 10555.662, 391.850, 52881.114 24/08/15,15:21:56,18,08,1, 11.9,1,1, 20.966, 10555.639, 391.860, 52881.105 24/08/15,15:21:56,19,08,1, 11.9,1,1, 20.966, 10555.631, 391.868, 52881.134 24/08/15,15:21:57,00,09,1, 12.0,1,1, 20.970, 10555.624, 391.868, 52881.134 24/08/15,15:21:57,01,09,1, 12.0,1,1, 20.970, 10555.639, 391.873, 52881.128 24/08/15,15:21:57,02,09,1, 12.0,1,1, 20.970, 10555.663, 391.855, 52881.246 24/08/15,15:21:57,03,09,1, 12.0,1,1, 20.970, 10555.655, 391.910, 52881.271 24/08/15,15:21:57,04,09,1, 12.0,1,1, 20.970, 10555.625, 391.892, 52881.267 24/08/15,15:21:57,05,09,1, 12.0,1,1, 20.970, 10555.660, 391.893, 52881.231 24/08/15,15:21:57,06,09,1, 12.0,1,1, 20.970, 10555.642, 391.890, 52881.257 24/08/15,15:21:57,07,09,1, 12.0,1,1, 20.970, 10555.631, 391.921, 52881.224 24/08/15,15:21:57,08,09,1, 12.0,1,1, 20.970, 10555.644, 391.898, 52881.268 24/08/15,15:21:57,09,09,1, 12.0,1,1, 20.970, 10555.647, 391.907, 52881.258 24/08/15,15:21:57,10,09,1, 12.0,1,1, 20.970, 10555.658, 391.905, 52881.274 24/08/15,15:21:57,11,09,1, 12.0,1,1, 20.970, 10555.648, 391.903, 52881.264 24/08/15,15:21:57,12,09,1, 12.0,1,1, 20.970, 10555.635, 391.909, 52881.285 24/08/15,15:21:57,13,09,1, 12.0,1,1, 20.970, 10555.639, 391.912, 52881.296 24/08/15,15:21:57,14,09,1, 12.0,1,1, 20.970, 10555.658, 391.916, 52881.244 24/08/15,15:21:57,15,09,1, 12.0,1,1, 20.970, 10555.637, 391.893, 52881.207 24/08/15,15:21:57,16,09,1, 12.0,1,1, 20.970, 10555.635, 391.931, 52881.192 24/08/15,15:21:57,17,09,1, 12.0,1,1, 20.970, 10555.614, 391.902, 52881.210 24/08/15,15:21:57,18,09,1, 12.0,1,1, 20.970, 10555.630, 391.914, 52881.321 24/08/15,15:21:57,19,09,1, 12.0,1,1, 20.970, 10555.630, 391.917, 52881.176 24/08/15,15:21:58,00,08,1, 11.9,1,1, 20.968, 10555.624, 391.917, 52881.176 24/08/15,15:21:58,01,08,1, 11.9,1,1, 20.968, 10555.652, 391.904, 52881.186 24/08/15,15:21:58,02,08,1, 11.9,1,1, 20.968, 10555.627, 391.920, 52881.289 24/08/15,15:21:58,03,08,1, 11.9,1,1, 20.968, 10555.657, 391.922, 52881.258 24/08/15,15:21:58,04,08,1, 11.9,1,1, 20.968, 10555.648, 391.901, 52881.178 24/08/15,15:21:58,05,08,1, 11.9,1,1, 20.968, 10555.620, 391.903, 52881.319 24/08/15,15:21:58,06,08,1, 11.9,1,1, 20.968, 10555.611, 391.946, 52881.258 24/08/15,15:21:58,07,08,1, 11.9,1,1, 20.968, 10555.624, 391.919, 52881.196 24/08/15,15:21:58,08,08,1, 11.9,1,1, 20.968, 10555.629, 391.925, 52881.203 24/08/15,15:21:58,09,08,1, 11.9,1,1, 20.968, 10555.619, 391.941, 52881.274 24/08/15,15:21:58,10,08,1, 11.9,1,1, 20.968, 10555.631, 391.937, 52881.200 24/08/15,15:21:58,11,08,1, 11.9,1,1, 20.968, 10555.621, 391.960, 52881.298 24/08/15,15:21:58,12,08,1, 11.9,1,1, 20.968, 10555.650, 391.950, 52881.272 24/08/15,15:21:58,13,08,1, 11.9,1,1, 20.968, 10555.606, 391.941, 52881.231 24/08/15,15:21:58,14,08,1, 11.9,1,1, 20.968, 10555.639, 391.957, 52881.218 24/08/15,15:21:58,15,08,1, 11.9,1,1, 20.968, 10555.648, 391.975, 52881.299 24/08/15,15:21:58,16,08,1, 11.9,1,1, 20.968, 10555.648, 391.950, 52881.258 24/08/15,15:21:58,17,08,1, 11.9,1,1, 20.968, 10555.659, 391.967, 52881.209 24/08/15,15:21:58,18,08,1, 11.9,1,1, 20.968, 10555.644, 391.952, 52881.249 24/08/15,15:21:58,19,08,1, 11.9,1,1, 20.968, 10555.656, 391.973, 52881.244 24/08/15,15:21:59,00,09,1, 11.9,1,1, 20.969, 10555.649, 391.973, 52881.244 24/08/15,15:21:59,01,09,1, 11.9,1,1, 20.969, 10555.656, 391.978, 52881.239 24/08/15,15:21:59,02,09,1, 11.9,1,1, 20.969, 10555.641, 391.959, 52881.213 24/08/15,15:21:59,03,09,1, 11.9,1,1, 20.969, 10555.635, 391.977, 52881.250 24/08/15,15:21:59,04,09,1, 11.9,1,1, 20.969, 10555.643, 391.973, 52881.334 24/08/15,15:21:59,05,09,1, 11.9,1,1, 20.969, 10555.652, 391.964, 52881.244 24/08/15,15:21:59,06,09,1, 11.9,1,1, 20.969, 10555.642, 391.960, 52881.257 24/08/15,15:21:59,07,09,1, 11.9,1,1, 20.969, 10555.645, 391.986, 52881.228 24/08/15,15:21:59,08,09,1, 11.9,1,1, 20.969, 10555.636, 391.969, 52881.229 24/08/15,15:21:59,09,09,1, 11.9,1,1, 20.969, 10555.660, 391.976, 52881.237 24/08/15,15:21:59,10,09,1, 11.9,1,1, 20.969, 10555.647, 391.996, 52881.269 24/08/15,15:21:59,11,09,1, 11.9,1,1, 20.969, 10555.644, 391.988, 52881.235 24/08/15,15:21:59,12,09,1, 11.9,1,1, 20.969, 10555.663, 391.996, 52881.253 24/08/15,15:21:59,13,09,1, 11.9,1,1, 20.969, 10555.641, 391.993, 52881.224 24/08/15,15:21:59,14,09,1, 11.9,1,1, 20.969, 10555.674, 392.001, 52881.284 24/08/15,15:21:59,15,09,1, 11.9,1,1, 20.969, 10555.639, 391.990, 52881.275 24/08/15,15:21:59,16,09,1, 11.9,1,1, 20.969, 10555.664, 392.009, 52881.267 24/08/15,15:21:59,17,09,1, 11.9,1,1, 20.969, 10555.669, 391.999, 52881.236 24/08/15,15:21:59,18,09,1, 11.9,1,1, 20.969, 10555.665, 392.013, 52881.212 24/08/15,15:21:59,19,09,1, 11.9,1,1, 20.969, 10555.673, 392.015, 52881.191 24/08/15,15:22:00,00,09,1, 11.9,1,1, 20.965, 10555.665, 392.015, 52881.191 24/08/15,15:22:00,01,09,1, 11.9,1,1, 20.965, 10555.668, 392.005, 52881.205 24/08/15,15:22:00,02,09,1, 11.9,1,1, 20.965, 10555.663, 392.001, 52881.109 24/08/15,15:22:00,03,09,1, 11.9,1,1, 20.965, 10555.648, 391.981, 52881.036 24/08/15,15:22:00,04,09,1, 11.9,1,1, 20.965, 10555.633, 392.007, 52881.136 24/08/15,15:22:00,05,09,1, 11.9,1,1, 20.965, 10555.637, 391.996, 52881.023 24/08/15,15:22:00,06,09,1, 11.9,1,1, 20.965, 10555.639, 391.999, 52881.059 24/08/15,15:22:00,07,09,1, 11.9,1,1, 20.965, 10555.629, 391.975, 52881.058 24/08/15,15:22:00,08,09,1, 11.9,1,1, 20.965, 10555.650, 391.989, 52881.037 24/08/15,15:22:00,09,09,1, 11.9,1,1, 20.965, 10555.646, 391.987, 52881.123 24/08/15,15:22:00,10,09,1, 11.9,1,1, 20.965, 10555.649, 391.990, 52881.060 24/08/15,15:22:00,11,09,1, 11.9,1,1, 20.965, 10555.671, 391.986, 52881.063 24/08/15,15:22:00,12,09,1, 11.9,1,1, 20.965, 10555.639, 392.017, 52881.119 24/08/15,15:22:00,13,09,1, 11.9,1,1, 20.965, 10555.651, 392.008, 52881.081 24/08/15,15:22:00,14,09,1, 11.9,1,1, 20.965, 10555.634, 392.018, 52881.089 24/08/15,15:22:00,15,09,1, 11.9,1,1, 20.965, 10555.674, 392.023, 52881.087 24/08/15,15:22:00,16,09,1, 11.9,1,1, 20.965, 10555.645, 392.014, 52881.090 24/08/15,15:22:00,17,09,1, 11.9,1,1, 20.965, 10555.651, 392.028, 52881.107 24/08/15,15:22:00,18,09,1, 11.9,1,1, 20.965, 10555.656, 392.027, 52881.058 24/08/15,15:22:00,19,09,1, 11.9,1,1, 20.965, 10555.654, 392.014, 52881.070 24/08/15,15:22:01,00,09,1, 11.9,1,1, 20.969, 10555.649, 392.014, 52881.070 24/08/15,15:22:01,01,09,1, 11.9,1,1, 20.969, 10555.646, 392.030, 52881.057 24/08/15,15:22:01,02,09,1, 11.9,1,1, 20.969, 10555.642, 392.014, 52881.088 24/08/15,15:22:01,03,09,1, 11.9,1,1, 20.969, 10555.668, 392.033, 52881.062 24/08/15,15:22:01,04,09,1, 11.9,1,1, 20.969, 10555.669, 392.024, 52881.044 24/08/15,15:22:01,05,09,1, 11.9,1,1, 20.969, 10555.674, 392.043, 52881.101 24/08/15,15:22:01,06,09,1, 11.9,1,1, 20.969, 10555.685, 392.032, 52881.090 24/08/15,15:22:01,07,09,1, 11.9,1,1, 20.969, 10555.665, 392.047, 52881.047 24/08/15,15:22:01,08,09,1, 11.9,1,1, 20.969, 10555.686, 392.042, 52881.088 24/08/15,15:22:01,09,09,1, 11.9,1,1, 20.969, 10555.648, 392.039, 52881.114 24/08/15,15:22:01,10,09,1, 11.9,1,1, 20.969, 10555.669, 392.041, 52881.049 24/08/15,15:22:01,11,09,1, 11.9,1,1, 20.969, 10555.690, 392.054, 52881.074 24/08/15,15:22:01,12,09,1, 11.9,1,1, 20.969, 10555.658, 392.062, 52881.103 24/08/15,15:22:01,13,09,1, 11.9,1,1, 20.969, 10555.647, 392.058, 52881.033 24/08/15,15:22:01,14,09,1, 11.9,1,1, 20.969, 10555.650, 392.082, 52881.145 24/08/15,15:22:01,15,09,1, 11.9,1,1, 20.969, 10555.670, 392.054, 52881.111 24/08/15,15:22:01,16,09,1, 11.9,1,1, 20.969, 10555.651, 392.048, 52881.093 24/08/15,15:22:01,17,09,1, 11.9,1,1, 20.969, 10555.675, 392.064, 52881.159 24/08/15,15:22:01,18,09,1, 11.9,1,1, 20.969, 10555.683, 392.077, 52881.169 24/08/15,15:22:01,19,09,1, 11.9,1,1, 20.969, 10555.653, 392.067, 52881.135 24/08/15,15:22:02,00,09,1, 11.9,1,1, 20.968, 10555.649, 392.067, 52881.135 24/08/15,15:22:02,01,09,1, 11.9,1,1, 20.968, 10555.678, 392.046, 52881.092 24/08/15,15:22:02,02,09,1, 11.9,1,1, 20.968, 10555.671, 392.075, 52881.103 24/08/15,15:22:02,03,09,1, 11.9,1,1, 20.968, 10555.666, 392.088, 52881.120 24/08/15,15:22:02,04,09,1, 11.9,1,1, 20.968, 10555.652, 392.084, 52881.042 24/08/15,15:22:02,05,09,1, 11.9,1,1, 20.968, 10555.689, 392.083, 52881.075 24/08/15,15:22:02,06,09,1, 11.9,1,1, 20.968, 10555.666, 392.095, 52881.094 24/08/15,15:22:02,07,09,1, 11.9,1,1, 20.968, 10555.672, 392.073, 52881.057 24/08/15,15:22:02,08,09,1, 11.9,1,1, 20.968, 10555.676, 392.084, 52881.083 24/08/15,15:22:02,09,09,1, 11.9,1,1, 20.968, 10555.687, 392.094, 52881.071 24/08/15,15:22:02,10,09,1, 11.9,1,1, 20.968, 10555.679, 392.066, 52881.099 24/08/15,15:22:02,11,09,1, 11.9,1,1, 20.968, 10555.668, 392.104, 52881.073 24/08/15,15:22:02,12,09,1, 11.9,1,1, 20.968, 10555.678, 392.091, 52881.086 24/08/15,15:22:02,13,09,1, 11.9,1,1, 20.968, 10555.668, 392.083, 52881.087 24/08/15,15:22:02,14,09,1, 11.9,1,1, 20.968, 10555.677, 392.098, 52881.114 24/08/15,15:22:02,15,09,1, 11.9,1,1, 20.968, 10555.675, 392.059, 52881.106 24/08/15,15:22:02,16,09,1, 11.9,1,1, 20.968, 10555.675, 392.065, 52881.106 24/08/15,15:22:02,17,09,1, 11.9,1,1, 20.968, 10555.694, 392.084, 52881.066 24/08/15,15:22:02,18,09,1, 11.9,1,1, 20.968, 10555.699, 392.095, 52881.092 24/08/15,15:22:02,19,09,1, 11.9,1,1, 20.968, 10555.673, 392.086, 52881.084 24/08/15,15:22:03,00,10,1, 11.9,1,1, 20.970, 10555.665, 392.086, 52881.084 24/08/15,15:22:03,01,10,1, 11.9,1,1, 20.970, 10555.692, 392.091, 52881.081 24/08/15,15:22:03,02,10,1, 11.9,1,1, 20.970, 10555.670, 392.069, 52881.067 24/08/15,15:22:03,03,10,1, 11.9,1,1, 20.970, 10555.686, 392.092, 52881.097 24/08/15,15:22:03,04,10,1, 11.9,1,1, 20.970, 10555.689, 392.091, 52881.063 24/08/15,15:22:03,05,10,1, 11.9,1,1, 20.970, 10555.700, 392.102, 52881.078 24/08/15,15:22:03,06,10,1, 11.9,1,1, 20.970, 10555.681, 392.114, 52881.082 24/08/15,15:22:03,07,10,1, 11.9,1,1, 20.970, 10555.703, 392.077, 52881.095 24/08/15,15:22:03,08,10,1, 11.9,1,1, 20.970, 10555.694, 392.123, 52881.087 24/08/15,15:22:03,09,10,1, 11.9,1,1, 20.970, 10555.694, 392.102, 52881.090 24/08/15,15:22:03,10,10,1, 11.9,1,1, 20.970, 10555.697, 392.105, 52881.103 24/08/15,15:22:03,11,10,1, 11.9,1,1, 20.970, 10555.714, 392.113, 52881.100 24/08/15,15:22:03,12,10,1, 11.9,1,1, 20.970, 10555.718, 392.136, 52881.112 24/08/15,15:22:03,13,10,1, 11.9,1,1, 20.970, 10555.730, 392.087, 52881.099 24/08/15,15:22:03,14,10,1, 11.9,1,1, 20.970, 10555.712, 392.118, 52881.088 24/08/15,15:22:03,15,10,1, 11.9,1,1, 20.970, 10555.710, 392.105, 52881.114 24/08/15,15:22:03,16,10,1, 11.9,1,1, 20.970, 10555.743, 392.139, 52881.111 24/08/15,15:22:03,17,10,1, 11.9,1,1, 20.970, 10555.720, 392.110, 52881.088 24/08/15,15:22:03,18,10,1, 11.9,1,1, 20.970, 10555.720, 392.117, 52881.116 24/08/15,15:22:03,19,10,1, 11.9,1,1, 20.970, 10555.727, 392.109, 52881.094 24/08/15,15:22:04,00,10,1, 11.9,1,1, 20.969, 10555.724, 392.109, 52881.094 24/08/15,15:22:04,01,10,1, 11.9,1,1, 20.969, 10555.715, 392.133, 52881.105 24/08/15,15:22:04,02,10,1, 11.9,1,1, 20.969, 10555.726, 392.141, 52881.119 24/08/15,15:22:04,03,10,1, 11.9,1,1, 20.969, 10555.727, 392.134, 52881.100 24/08/15,15:22:04,04,10,1, 11.9,1,1, 20.969, 10555.759, 392.127, 52881.105 24/08/15,15:22:04,05,10,1, 11.9,1,1, 20.969, 10555.764, 392.098, 52881.075 24/08/15,15:22:04,06,10,1, 11.9,1,1, 20.969, 10555.763, 392.134, 52881.114 24/08/15,15:22:04,07,10,1, 11.9,1,1, 20.969, 10555.753, 392.138, 52881.122 24/08/15,15:22:04,08,10,1, 11.9,1,1, 20.969, 10555.749, 392.160, 52881.125 24/08/15,15:22:04,09,10,1, 11.9,1,1, 20.969, 10555.749, 392.128, 52881.119 24/08/15,15:22:04,10,10,1, 11.9,1,1, 20.969, 10555.739, 392.127, 52881.123 24/08/15,15:22:04,11,10,1, 11.9,1,1, 20.969, 10555.753, 392.137, 52881.099 24/08/15,15:22:04,12,10,1, 11.9,1,1, 20.969, 10555.748, 392.144, 52881.125 24/08/15,15:22:04,13,10,1, 11.9,1,1, 20.969, 10555.746, 392.154, 52881.096 24/08/15,15:22:04,14,10,1, 11.9,1,1, 20.969, 10555.746, 392.148, 52881.082 24/08/15,15:22:04,15,10,1, 11.9,1,1, 20.969, 10555.743, 392.152, 52881.119 24/08/15,15:22:04,16,10,1, 11.9,1,1, 20.969, 10555.761, 392.157, 52881.107 24/08/15,15:22:04,17,10,1, 11.9,1,1, 20.969, 10555.761, 392.139, 52881.097 24/08/15,15:22:04,18,10,1, 11.9,1,1, 20.969, 10555.763, 392.138, 52881.075 24/08/15,15:22:04,19,10,1, 11.9,1,1, 20.969, 10555.753, 392.157, 52881.103 24/08/15,15:22:05,00,10,1, 11.9,1,1, 20.968, 10555.749, 392.157, 52881.103 24/08/15,15:22:05,01,10,1, 11.9,1,1, 20.968, 10555.777, 392.165, 52881.096 24/08/15,15:22:05,02,10,1, 11.9,1,1, 20.968, 10555.761, 392.173, 52881.160 24/08/15,15:22:05,03,10,1, 11.9,1,1, 20.968, 10555.755, 392.161, 52881.162 24/08/15,15:22:05,04,10,1, 11.9,1,1, 20.968, 10555.767, 392.162, 52881.153 24/08/15,15:22:05,05,10,1, 11.9,1,1, 20.968, 10555.746, 392.171, 52881.131 24/08/15,15:22:05,06,10,1, 11.9,1,1, 20.968, 10555.772, 392.161, 52881.104 24/08/15,15:22:05,07,10,1, 11.9,1,1, 20.968, 10555.771, 392.160, 52881.088 24/08/15,15:22:05,08,10,1, 11.9,1,1, 20.968, 10555.754, 392.164, 52881.155 24/08/15,15:22:05,09,10,1, 11.9,1,1, 20.968, 10555.769, 392.168, 52881.122 24/08/15,15:22:05,10,10,1, 11.9,1,1, 20.968, 10555.778, 392.187, 52881.103 24/08/15,15:22:05,11,10,1, 11.9,1,1, 20.968, 10555.801, 392.184, 52881.160 24/08/15,15:22:05,12,10,1, 11.9,1,1, 20.968, 10555.776, 392.163, 52881.089 24/08/15,15:22:05,13,10,1, 11.9,1,1, 20.968, 10555.802, 392.154, 52881.103 24/08/15,15:22:05,14,10,1, 11.9,1,1, 20.968, 10555.796, 392.179, 52881.046 24/08/15,15:22:05,15,10,1, 11.9,1,1, 20.968, 10555.814, 392.162, 52881.114 24/08/15,15:22:05,16,10,1, 11.9,1,1, 20.968, 10555.803, 392.173, 52881.136 24/08/15,15:22:05,17,10,1, 11.9,1,1, 20.968, 10555.777, 392.181, 52881.135 24/08/15,15:22:05,18,10,1, 11.9,1,1, 20.968, 10555.801, 392.179, 52881.078 24/08/15,15:22:05,19,10,1, 11.9,1,1, 20.968, 10555.818, 392.172, 52881.133 24/08/15,15:22:06,00,10,1, 11.9,1,1, 20.969, 10555.816, 392.172, 52881.133 24/08/15,15:22:06,01,10,1, 11.9,1,1, 20.969, 10555.813, 392.182, 52881.134 24/08/15,15:22:06,02,10,1, 11.9,1,1, 20.969, 10555.789, 392.201, 52881.066 24/08/15,15:22:06,03,10,1, 11.9,1,1, 20.969, 10555.791, 392.198, 52881.111 24/08/15,15:22:06,04,10,1, 11.9,1,1, 20.969, 10555.778, 392.182, 52881.095 24/08/15,15:22:06,05,10,1, 11.9,1,1, 20.969, 10555.812, 392.193, 52881.146 24/08/15,15:22:06,06,10,1, 11.9,1,1, 20.969, 10555.821, 392.184, 52881.119 24/08/15,15:22:06,07,10,1, 11.9,1,1, 20.969, 10555.823, 392.198, 52881.068 24/08/15,15:22:06,08,10,1, 11.9,1,1, 20.969, 10555.816, 392.184, 52881.144 24/08/15,15:22:06,09,10,1, 11.9,1,1, 20.969, 10555.823, 392.190, 52881.165 24/08/15,15:22:06,10,10,1, 11.9,1,1, 20.969, 10555.817, 392.174, 52881.175 24/08/15,15:22:06,11,10,1, 11.9,1,1, 20.969, 10555.814, 392.200, 52881.029 24/08/15,15:22:06,12,10,1, 11.9,1,1, 20.969, 10555.811, 392.205, 52881.108 24/08/15,15:22:06,13,10,1, 11.9,1,1, 20.969, 10555.836, 392.201, 52881.099 24/08/15,15:22:06,14,10,1, 11.9,1,1, 20.969, 10555.830, 392.200, 52881.117 24/08/15,15:22:06,15,10,1, 11.9,1,1, 20.969, 10555.836, 392.227, 52881.140 24/08/15,15:22:06,16,10,1, 11.9,1,1, 20.969, 10555.828, 392.218, 52881.156 24/08/15,15:22:06,17,10,1, 11.9,1,1, 20.969, 10555.849, 392.200, 52881.106 24/08/15,15:22:06,18,10,1, 11.9,1,1, 20.969, 10555.837, 392.191, 52881.124 24/08/15,15:22:06,19,10,1, 11.9,1,1, 20.969, 10555.837, 392.202, 52881.097 24/08/15,15:22:07,00,10,1, 11.9,1,1, 20.966, 10555.832, 392.202, 52881.097 24/08/15,15:22:07,01,10,1, 11.9,1,1, 20.966, 10555.850, 392.183, 52881.174 24/08/15,15:22:07,02,10,1, 11.9,1,1, 20.966, 10555.839, 392.216, 52881.133 24/08/15,15:22:07,03,10,1, 11.9,1,1, 20.966, 10555.844, 392.212, 52881.096 24/08/15,15:22:07,04,10,1, 11.9,1,1, 20.966, 10555.826, 392.207, 52881.172 24/08/15,15:22:07,05,10,1, 11.9,1,1, 20.966, 10555.845, 392.191, 52881.087 24/08/15,15:22:07,06,10,1, 11.9,1,1, 20.966, 10555.843, 392.195, 52881.078 24/08/15,15:22:07,07,10,1, 11.9,1,1, 20.966, 10555.853, 392.213, 52881.174 24/08/15,15:22:07,08,10,1, 11.9,1,1, 20.966, 10555.858, 392.233, 52881.111 24/08/15,15:22:07,09,10,1, 11.9,1,1, 20.966, 10555.850, 392.220, 52881.131 24/08/15,15:22:07,10,10,1, 11.9,1,1, 20.966, 10555.870, 392.219, 52881.193 24/08/15,15:22:07,11,10,1, 11.9,1,1, 20.966, 10555.850, 392.237, 52881.172 24/08/15,15:22:07,12,10,1, 11.9,1,1, 20.966, 10555.860, 392.232, 52881.052 24/08/15,15:22:07,13,10,1, 11.9,1,1, 20.966, 10555.860, 392.213, 52881.106 24/08/15,15:22:07,14,10,1, 11.9,1,1, 20.966, 10555.840, 392.216, 52881.075 24/08/15,15:22:07,15,10,1, 11.9,1,1, 20.966, 10555.879, 392.231, 52881.096 24/08/15,15:22:07,16,10,1, 11.9,1,1, 20.966, 10555.890, 392.221, 52881.164 24/08/15,15:22:07,17,10,1, 11.9,1,1, 20.966, 10555.900, 392.250, 52881.101 24/08/15,15:22:07,18,10,1, 11.9,1,1, 20.966, 10555.880, 392.226, 52881.077 24/08/15,15:22:07,19,10,1, 11.9,1,1, 20.966, 10555.910, 392.205, 52881.153 24/08/15,15:22:08,00,10,1, 11.9,1,1, 20.968, 10555.907, 392.205, 52881.153 24/08/15,15:22:08,01,10,1, 11.9,1,1, 20.968, 10555.880, 392.253, 52881.125 24/08/15,15:22:08,02,10,1, 11.9,1,1, 20.968, 10555.876, 392.225, 52881.087 24/08/15,15:22:08,03,10,1, 11.9,1,1, 20.968, 10555.857, 392.259, 52881.162 24/08/15,15:22:08,04,10,1, 11.9,1,1, 20.968, 10555.897, 392.223, 52881.105 24/08/15,15:22:08,05,10,1, 11.9,1,1, 20.968, 10555.897, 392.202, 52881.082 24/08/15,15:22:08,06,10,1, 11.9,1,1, 20.968, 10555.861, 392.249, 52881.117 24/08/15,15:22:08,07,10,1, 11.9,1,1, 20.968, 10555.896, 392.225, 52881.103 24/08/15,15:22:08,08,10,1, 11.9,1,1, 20.968, 10555.918, 392.228, 52881.110 24/08/15,15:22:08,09,10,1, 11.9,1,1, 20.968, 10555.901, 392.231, 52881.096 24/08/15,15:22:08,10,10,1, 11.9,1,1, 20.968, 10555.900, 392.228, 52881.092 24/08/15,15:22:08,11,10,1, 11.9,1,1, 20.968, 10555.894, 392.225, 52881.110 24/08/15,15:22:08,12,10,1, 11.9,1,1, 20.968, 10555.927, 392.231, 52881.082 24/08/15,15:22:08,13,10,1, 11.9,1,1, 20.968, 10555.894, 392.226, 52881.072 24/08/15,15:22:08,14,10,1, 11.9,1,1, 20.968, 10555.918, 392.254, 52881.132 24/08/15,15:22:08,15,10,1, 11.9,1,1, 20.968, 10555.901, 392.218, 52881.119 24/08/15,15:22:08,16,10,1, 11.9,1,1, 20.968, 10555.914, 392.232, 52881.046 24/08/15,15:22:08,17,10,1, 11.9,1,1, 20.968, 10555.938, 392.237, 52881.074 24/08/15,15:22:08,18,10,1, 11.9,1,1, 20.968, 10555.933, 392.244, 52881.078 24/08/15,15:22:08,19,10,1, 11.9,1,1, 20.968, 10555.944, 392.238, 52881.056 24/08/15,15:22:09,00,10,1, 11.9,1,1, 20.972, 10555.941, 392.238, 52881.056 24/08/15,15:22:09,01,10,1, 11.9,1,1, 20.972, 10555.921, 392.239, 52881.150 24/08/15,15:22:09,02,10,1, 11.9,1,1, 20.972, 10555.944, 392.252, 52881.053 24/08/15,15:22:09,03,10,1, 11.9,1,1, 20.972, 10555.918, 392.227, 52881.120 24/08/15,15:22:09,04,10,1, 11.9,1,1, 20.972, 10555.924, 392.236, 52881.063 24/08/15,15:22:09,05,10,1, 11.9,1,1, 20.972, 10555.927, 392.242, 52881.131 24/08/15,15:22:09,06,10,1, 11.9,1,1, 20.972, 10555.965, 392.225, 52881.172 24/08/15,15:22:09,07,10,1, 11.9,1,1, 20.972, 10555.923, 392.263, 52881.117 24/08/15,15:22:09,08,10,1, 11.9,1,1, 20.972, 10555.934, 392.256, 52881.129 24/08/15,15:22:09,09,10,1, 11.9,1,1, 20.972, 10555.923, 392.262, 52881.165 24/08/15,15:22:09,10,10,1, 11.9,1,1, 20.972, 10555.947, 392.211, 52881.134 24/08/15,15:22:09,11,10,1, 11.9,1,1, 20.972, 10555.953, 392.247, 52881.020 24/08/15,15:22:09,12,10,1, 11.9,1,1, 20.972, 10555.957, 392.220, 52881.173 24/08/15,15:22:09,13,10,1, 11.9,1,1, 20.972, 10555.955, 392.235, 52881.110 24/08/15,15:22:09,14,10,1, 11.9,1,1, 20.972, 10555.927, 392.216, 52881.037 24/08/15,15:22:09,15,10,1, 11.9,1,1, 20.972, 10555.952, 392.231, 52881.112 24/08/15,15:22:09,16,10,1, 11.9,1,1, 20.972, 10555.922, 392.242, 52881.047 24/08/15,15:22:09,17,10,1, 11.9,1,1, 20.972, 10555.948, 392.256, 52881.122 24/08/15,15:22:09,18,10,1, 11.9,1,1, 20.972, 10555.970, 392.243, 52881.022 24/08/15,15:22:09,19,10,1, 11.9,1,1, 20.972, 10555.948, 392.247, 52881.049 24/08/15,15:22:10,00,10,1, 11.9,1,1, 20.969, 10555.941, 392.247, 52881.049 24/08/15,15:22:10,01,10,1, 11.9,1,1, 20.969, 10555.944, 392.255, 52881.062 24/08/15,15:22:10,02,10,1, 11.9,1,1, 20.969, 10555.959, 392.252, 52881.050 24/08/15,15:22:10,03,10,1, 11.9,1,1, 20.969, 10555.924, 392.236, 52881.129 24/08/15,15:22:10,04,10,1, 11.9,1,1, 20.969, 10555.947, 392.264, 52881.062 24/08/15,15:22:10,05,10,1, 11.9,1,1, 20.969, 10555.958, 392.241, 52881.090 24/08/15,15:22:10,06,10,1, 11.9,1,1, 20.969, 10555.954, 392.252, 52881.088 24/08/15,15:22:10,07,10,1, 11.9,1,1, 20.969, 10555.956, 392.241, 52881.077 24/08/15,15:22:10,08,10,1, 11.9,1,1, 20.969, 10555.958, 392.261, 52881.079 24/08/15,15:22:10,09,10,1, 11.9,1,1, 20.969, 10555.947, 392.260, 52881.083 24/08/15,15:22:10,10,10,1, 11.9,1,1, 20.969, 10555.963, 392.258, 52881.064 24/08/15,15:22:10,11,10,1, 11.9,1,1, 20.969, 10555.985, 392.250, 52881.122 24/08/15,15:22:10,12,10,1, 11.9,1,1, 20.969, 10555.993, 392.245, 52881.104 24/08/15,15:22:10,13,10,1, 11.9,1,1, 20.969, 10555.982, 392.250, 52881.086 24/08/15,15:22:10,14,10,1, 11.9,1,1, 20.969, 10555.992, 392.245, 52881.090 24/08/15,15:22:10,15,10,1, 11.9,1,1, 20.969, 10555.977, 392.258, 52881.065 24/08/15,15:22:10,16,10,1, 11.9,1,1, 20.969, 10555.981, 392.272, 52881.098 24/08/15,15:22:10,17,10,1, 11.9,1,1, 20.969, 10555.980, 392.250, 52881.069 24/08/15,15:22:10,18,10,1, 11.9,1,1, 20.969, 10555.964, 392.286, 52881.120 24/08/15,15:22:10,19,10,1, 11.9,1,1, 20.969, 10555.966, 392.256, 52881.115 24/08/15,15:22:11,00,10,1, 11.8,1,1, 20.969, 10555.958, 392.256, 52881.115 24/08/15,15:22:11,01,10,1, 11.8,1,1, 20.969, 10555.976, 392.250, 52881.141 24/08/15,15:22:11,02,10,1, 11.8,1,1, 20.969, 10555.984, 392.271, 52881.041 24/08/15,15:22:11,03,10,1, 11.8,1,1, 20.969, 10555.982, 392.267, 52881.152 24/08/15,15:22:11,04,10,1, 11.8,1,1, 20.969, 10555.984, 392.250, 52881.092 24/08/15,15:22:11,05,10,1, 11.8,1,1, 20.969, 10555.998, 392.274, 52881.119 24/08/15,15:22:11,06,10,1, 11.8,1,1, 20.969, 10555.980, 392.244, 52881.073 24/08/15,15:22:11,07,10,1, 11.8,1,1, 20.969, 10555.977, 392.243, 52881.060 24/08/15,15:22:11,08,10,1, 11.8,1,1, 20.969, 10555.976, 392.249, 52881.083 24/08/15,15:22:11,09,10,1, 11.8,1,1, 20.969, 10555.990, 392.244, 52881.072 24/08/15,15:22:11,10,10,1, 11.8,1,1, 20.969, 10555.990, 392.269, 52881.106 24/08/15,15:22:11,11,10,1, 11.8,1,1, 20.969, 10556.004, 392.248, 52881.128 24/08/15,15:22:11,12,10,1, 11.8,1,1, 20.969, 10555.994, 392.268, 52881.139 24/08/15,15:22:11,13,10,1, 11.8,1,1, 20.969, 10556.013, 392.266, 52881.025 24/08/15,15:22:11,14,10,1, 11.8,1,1, 20.969, 10555.997, 392.273, 52881.155 24/08/15,15:22:11,15,10,1, 11.8,1,1, 20.969, 10556.000, 392.254, 52881.063 24/08/15,15:22:11,16,10,1, 11.8,1,1, 20.969, 10556.014, 392.282, 52881.122 24/08/15,15:22:11,17,10,1, 11.8,1,1, 20.969, 10556.012, 392.235, 52881.121 24/08/15,15:22:11,18,10,1, 11.8,1,1, 20.969, 10556.025, 392.259, 52881.086 24/08/15,15:22:11,19,10,1, 11.8,1,1, 20.969, 10556.013, 392.236, 52881.058 24/08/15,15:22:12,00,10,1, 11.9,1,1, 20.970, 10556.008, 392.236, 52881.058 24/08/15,15:22:12,01,10,1, 11.9,1,1, 20.970, 10556.017, 392.256, 52881.031 24/08/15,15:22:12,02,10,1, 11.9,1,1, 20.970, 10556.031, 392.248, 52881.006 24/08/15,15:22:12,03,10,1, 11.9,1,1, 20.970, 10556.020, 392.251, 52881.074 24/08/15,15:22:12,04,10,1, 11.9,1,1, 20.970, 10556.021, 392.266, 52881.079 24/08/15,15:22:12,05,10,1, 11.9,1,1, 20.970, 10556.042, 392.253, 52881.042 24/08/15,15:22:12,06,10,1, 11.9,1,1, 20.970, 10556.023, 392.282, 52881.097 24/08/15,15:22:12,07,10,1, 11.9,1,1, 20.970, 10556.043, 392.257, 52881.066 24/08/15,15:22:12,08,10,1, 11.9,1,1, 20.970, 10556.017, 392.268, 52881.117 24/08/15,15:22:12,09,10,1, 11.9,1,1, 20.970, 10556.036, 392.268, 52881.040 24/08/15,15:22:12,10,10,1, 11.9,1,1, 20.970, 10556.025, 392.291, 52881.159 24/08/15,15:22:12,11,10,1, 11.9,1,1, 20.970, 10556.029, 392.284, 52881.034 24/08/15,15:22:12,12,10,1, 11.9,1,1, 20.970, 10556.036, 392.272, 52881.049 24/08/15,15:22:12,13,10,1, 11.9,1,1, 20.970, 10556.016, 392.276, 52881.076 24/08/15,15:22:12,14,10,1, 11.9,1,1, 20.970, 10556.051, 392.271, 52881.067 24/08/15,15:22:12,15,10,1, 11.9,1,1, 20.970, 10556.036, 392.281, 52881.039 24/08/15,15:22:12,16,10,1, 11.9,1,1, 20.970, 10556.010, 392.267, 52881.079 24/08/15,15:22:12,17,10,1, 11.9,1,1, 20.970, 10556.027, 392.260, 52881.102 24/08/15,15:22:12,18,10,1, 11.9,1,1, 20.970, 10556.029, 392.258, 52881.035 24/08/15,15:22:12,19,10,1, 11.9,1,1, 20.970, 10556.034, 392.282, 52880.976 24/08/15,15:22:13,00,10,1, 11.9,1,1, 20.969, 10556.033, 392.282, 52880.976 24/08/15,15:22:13,01,10,1, 11.9,1,1, 20.969, 10556.041, 392.257, 52881.022 24/08/15,15:22:13,02,10,1, 11.9,1,1, 20.969, 10556.041, 392.284, 52881.138 24/08/15,15:22:13,03,10,1, 11.9,1,1, 20.969, 10556.059, 392.268, 52881.085 24/08/15,15:22:13,04,10,1, 11.9,1,1, 20.969, 10556.035, 392.277, 52881.072 24/08/15,15:22:13,05,10,1, 11.9,1,1, 20.969, 10556.039, 392.265, 52881.059 24/08/15,15:22:13,06,10,1, 11.9,1,1, 20.969, 10556.035, 392.269, 52881.053 24/08/15,15:22:13,07,10,1, 11.9,1,1, 20.969, 10556.058, 392.262, 52881.044 24/08/15,15:22:13,08,10,1, 11.9,1,1, 20.969, 10556.056, 392.292, 52881.035 24/08/15,15:22:13,09,10,1, 11.9,1,1, 20.969, 10556.057, 392.296, 52881.108 24/08/15,15:22:13,10,10,1, 11.9,1,1, 20.969, 10556.051, 392.266, 52881.062 24/08/15,15:22:13,11,10,1, 11.9,1,1, 20.969, 10556.038, 392.246, 52881.034 24/08/15,15:22:13,12,10,1, 11.9,1,1, 20.969, 10556.035, 392.278, 52881.131 24/08/15,15:22:13,13,10,1, 11.9,1,1, 20.969, 10556.066, 392.261, 52881.040 24/08/15,15:22:13,14,10,1, 11.9,1,1, 20.969, 10556.065, 392.273, 52881.035 24/08/15,15:22:13,15,10,1, 11.9,1,1, 20.969, 10556.055, 392.283, 52881.029 24/08/15,15:22:13,16,10,1, 11.9,1,1, 20.969, 10556.046, 392.274, 52881.118 24/08/15,15:22:13,17,10,1, 11.9,1,1, 20.969, 10556.048, 392.299, 52881.103 24/08/15,15:22:13,18,10,1, 11.9,1,1, 20.969, 10556.056, 392.281, 52881.054 24/08/15,15:22:13,19,10,1, 11.9,1,1, 20.969, 10556.069, 392.284, 52881.099 24/08/15,15:22:14,00,10,1, 11.9,1,1, 20.967, 10556.066, 392.284, 52881.099 24/08/15,15:22:14,01,10,1, 11.9,1,1, 20.967, 10556.057, 392.265, 52881.114 24/08/15,15:22:14,02,10,1, 11.9,1,1, 20.967, 10556.033, 392.272, 52881.079 24/08/15,15:22:14,03,10,1, 11.9,1,1, 20.967, 10556.043, 392.275, 52880.995 24/08/15,15:22:14,04,10,1, 11.9,1,1, 20.967, 10556.089, 392.272, 52881.027 24/08/15,15:22:14,05,10,1, 11.9,1,1, 20.967, 10556.065, 392.264, 52881.106 24/08/15,15:22:14,06,10,1, 11.9,1,1, 20.967, 10556.049, 392.257, 52881.059 24/08/15,15:22:14,07,10,1, 11.9,1,1, 20.967, 10556.055, 392.274, 52881.037 24/08/15,15:22:14,08,10,1, 11.9,1,1, 20.967, 10556.059, 392.274, 52881.089 24/08/15,15:22:14,09,10,1, 11.9,1,1, 20.967, 10556.068, 392.254, 52881.042 24/08/15,15:22:14,10,10,1, 11.9,1,1, 20.967, 10556.084, 392.261, 52881.025 24/08/15,15:22:14,11,10,1, 11.9,1,1, 20.967, 10556.075, 392.267, 52881.141 24/08/15,15:22:14,12,10,1, 11.9,1,1, 20.967, 10556.053, 392.277, 52881.042 24/08/15,15:22:14,13,10,1, 11.9,1,1, 20.967, 10556.055, 392.258, 52881.042 24/08/15,15:22:14,14,10,1, 11.9,1,1, 20.967, 10556.054, 392.269, 52881.113 24/08/15,15:22:14,15,10,1, 11.9,1,1, 20.967, 10556.055, 392.287, 52881.132 24/08/15,15:22:14,16,10,1, 11.9,1,1, 20.967, 10556.056, 392.254, 52880.992 24/08/15,15:22:14,17,10,1, 11.9,1,1, 20.967, 10556.033, 392.273, 52881.114 24/08/15,15:22:14,18,10,1, 11.9,1,1, 20.967, 10556.046, 392.258, 52881.018 24/08/15,15:22:14,19,10,1, 11.9,1,1, 20.967, 10556.055, 392.274, 52881.030 24/08/15,15:22:15,00,10,1, 12.0,1,1, 20.969, 10556.049, 392.274, 52881.030 24/08/15,15:22:15,01,10,1, 12.0,1,1, 20.969, 10556.043, 392.266, 52881.039 24/08/15,15:22:15,02,10,1, 12.0,1,1, 20.969, 10556.071, 392.284, 52881.081 24/08/15,15:22:15,03,10,1, 12.0,1,1, 20.969, 10556.047, 392.282, 52881.067 24/08/15,15:22:15,04,10,1, 12.0,1,1, 20.969, 10556.053, 392.296, 52881.022 24/08/15,15:22:15,05,10,1, 12.0,1,1, 20.969, 10556.035, 392.269, 52881.049 24/08/15,15:22:15,06,10,1, 12.0,1,1, 20.969, 10556.076, 392.272, 52881.069 24/08/15,15:22:15,07,10,1, 12.0,1,1, 20.969, 10556.062, 392.281, 52881.078 24/08/15,15:22:15,08,10,1, 12.0,1,1, 20.969, 10556.063, 392.279, 52881.119 24/08/15,15:22:15,09,10,1, 12.0,1,1, 20.969, 10556.065, 392.284, 52880.986 24/08/15,15:22:15,10,10,1, 12.0,1,1, 20.969, 10556.052, 392.273, 52881.027 24/08/15,15:22:15,11,10,1, 12.0,1,1, 20.969, 10556.037, 392.256, 52881.070 24/08/15,15:22:15,12,10,1, 12.0,1,1, 20.969, 10556.052, 392.279, 52881.059 24/08/15,15:22:15,13,10,1, 12.0,1,1, 20.969, 10556.068, 392.258, 52881.037 24/08/15,15:22:15,14,10,1, 12.0,1,1, 20.969, 10556.040, 392.286, 52881.070 24/08/15,15:22:15,15,10,1, 12.0,1,1, 20.969, 10556.075, 392.250, 52881.092 24/08/15,15:22:15,16,10,1, 12.0,1,1, 20.969, 10556.072, 392.282, 52881.047 24/08/15,15:22:15,17,10,1, 12.0,1,1, 20.969, 10556.047, 392.272, 52881.051 24/08/15,15:22:15,18,10,1, 12.0,1,1, 20.969, 10556.046, 392.268, 52881.069 24/08/15,15:22:15,19,10,1, 12.0,1,1, 20.969, 10556.062, 392.268, 52881.111 24/08/15,15:22:16,00,09,1, 11.9,1,1, 20.968, 10556.058, 392.268, 52881.111 24/08/15,15:22:16,01,09,1, 11.9,1,1, 20.968, 10556.048, 392.263, 52881.028 24/08/15,15:22:16,02,09,1, 11.9,1,1, 20.968, 10556.060, 392.264, 52881.059 24/08/15,15:22:16,03,09,1, 11.9,1,1, 20.968, 10556.063, 392.269, 52881.075 24/08/15,15:22:16,04,09,1, 11.9,1,1, 20.968, 10556.041, 392.259, 52881.028 24/08/15,15:22:16,05,09,1, 11.9,1,1, 20.968, 10556.060, 392.276, 52881.065 24/08/15,15:22:16,06,09,1, 11.9,1,1, 20.968, 10556.048, 392.273, 52881.010 24/08/15,15:22:16,07,09,1, 11.9,1,1, 20.968, 10556.067, 392.266, 52881.053 24/08/15,15:22:16,08,09,1, 11.9,1,1, 20.968, 10556.078, 392.272, 52881.016 24/08/15,15:22:16,09,09,1, 11.9,1,1, 20.968, 10556.064, 392.304, 52881.021 24/08/15,15:22:16,10,09,1, 11.9,1,1, 20.968, 10556.053, 392.274, 52881.098 24/08/15,15:22:16,11,09,1, 11.9,1,1, 20.968, 10556.066, 392.265, 52881.068 24/08/15,15:22:16,12,09,1, 11.9,1,1, 20.968, 10556.065, 392.270, 52881.059 24/08/15,15:22:16,13,09,1, 11.9,1,1, 20.968, 10556.078, 392.267, 52881.046 24/08/15,15:22:16,14,09,1, 11.9,1,1, 20.968, 10556.054, 392.277, 52881.061 24/08/15,15:22:16,15,09,1, 11.9,1,1, 20.968, 10556.069, 392.293, 52881.001 24/08/15,15:22:16,16,09,1, 11.9,1,1, 20.968, 10556.070, 392.290, 52881.084 24/08/15,15:22:16,17,09,1, 11.9,1,1, 20.968, 10556.076, 392.298, 52881.031 24/08/15,15:22:16,18,09,1, 11.9,1,1, 20.968, 10556.041, 392.264, 52881.007 24/08/15,15:22:16,19,09,1, 11.9,1,1, 20.968, 10556.009, 392.294, 52881.075 24/08/15,15:22:17,00,09,1, 11.9,1,1, 20.969, 10556.008, 392.294, 52881.075 24/08/15,15:22:17,01,09,1, 11.9,1,1, 20.969, 10556.024, 392.283, 52881.092 24/08/15,15:22:17,02,09,1, 11.9,1,1, 20.969, 10556.027, 392.284, 52881.097 24/08/15,15:22:17,03,09,1, 11.9,1,1, 20.969, 10556.018, 392.267, 52881.025 24/08/15,15:22:17,04,09,1, 11.9,1,1, 20.969, 10556.033, 392.297, 52881.008 24/08/15,15:22:17,05,09,1, 11.9,1,1, 20.969, 10556.038, 392.274, 52881.029 24/08/15,15:22:17,06,09,1, 11.9,1,1, 20.969, 10556.039, 392.299, 52881.060 24/08/15,15:22:17,07,09,1, 11.9,1,1, 20.969, 10556.022, 392.294, 52881.052 24/08/15,15:22:17,08,09,1, 11.9,1,1, 20.969, 10556.025, 392.289, 52881.024 24/08/15,15:22:17,09,09,1, 11.9,1,1, 20.969, 10556.003, 392.285, 52881.017 24/08/15,15:22:17,10,09,1, 11.9,1,1, 20.969, 10556.046, 392.296, 52881.014 24/08/15,15:22:17,11,09,1, 11.9,1,1, 20.969, 10555.991, 392.282, 52881.054 24/08/15,15:22:17,12,09,1, 11.9,1,1, 20.969, 10556.015, 392.302, 52881.003 24/08/15,15:22:17,13,09,1, 11.9,1,1, 20.969, 10556.039, 392.267, 52880.981 24/08/15,15:22:17,14,09,1, 11.9,1,1, 20.969, 10556.029, 392.293, 52881.094 24/08/15,15:22:17,15,09,1, 11.9,1,1, 20.969, 10556.026, 392.279, 52881.008 24/08/15,15:22:17,16,09,1, 11.9,1,1, 20.969, 10556.009, 392.293, 52881.041 24/08/15,15:22:17,17,09,1, 11.9,1,1, 20.969, 10556.028, 392.293, 52881.085 24/08/15,15:22:17,18,09,1, 11.9,1,1, 20.969, 10556.025, 392.279, 52880.962 24/08/15,15:22:17,19,09,1, 11.9,1,1, 20.969, 10556.008, 392.303, 52881.099 24/08/15,15:22:18,00,08,1, 11.9,1,1, 20.965, 10556.008, 392.303, 52881.099 24/08/15,15:22:18,01,08,1, 11.9,1,1, 20.965, 10556.006, 392.287, 52880.999 24/08/15,15:22:18,02,08,1, 11.9,1,1, 20.965, 10556.008, 392.292, 52881.015 24/08/15,15:22:18,03,08,1, 11.9,1,1, 20.965, 10556.020, 392.260, 52881.066 24/08/15,15:22:18,04,08,1, 11.9,1,1, 20.965, 10556.022, 392.284, 52881.000 24/08/15,15:22:18,05,08,1, 11.9,1,1, 20.965, 10556.038, 392.288, 52881.065 24/08/15,15:22:18,06,08,1, 11.9,1,1, 20.965, 10556.023, 392.289, 52881.050 24/08/15,15:22:18,07,08,1, 11.9,1,1, 20.965, 10556.036, 392.279, 52881.048 24/08/15,15:22:18,08,08,1, 11.9,1,1, 20.965, 10556.030, 392.280, 52881.019 24/08/15,15:22:18,09,08,1, 11.9,1,1, 20.965, 10556.023, 392.303, 52881.041 24/08/15,15:22:18,10,08,1, 11.9,1,1, 20.965, 10555.999, 392.297, 52881.018 24/08/15,15:22:18,11,08,1, 11.9,1,1, 20.965, 10556.023, 392.295, 52881.004 24/08/15,15:22:18,12,08,1, 11.9,1,1, 20.965, 10556.001, 392.277, 52881.028 24/08/15,15:22:18,13,08,1, 11.9,1,1, 20.965, 10556.003, 392.299, 52881.039 24/08/15,15:22:18,14,08,1, 11.9,1,1, 20.965, 10556.016, 392.282, 52881.026 24/08/15,15:22:18,15,08,1, 11.9,1,1, 20.965, 10556.008, 392.319, 52881.039 24/08/15,15:22:18,16,08,1, 11.9,1,1, 20.965, 10556.012, 392.289, 52881.037 24/08/15,15:22:18,17,08,1, 11.9,1,1, 20.965, 10556.006, 392.298, 52881.020 24/08/15,15:22:18,18,08,1, 11.9,1,1, 20.965, 10556.017, 392.311, 52881.014 24/08/15,15:22:18,19,08,1, 11.9,1,1, 20.965, 10556.033, 392.315, 52881.010 24/08/15,15:22:19,00,09,1, 11.8,1,1, 20.969, 10556.024, 392.315, 52881.010 24/08/15,15:22:19,01,09,1, 11.8,1,1, 20.969, 10555.988, 392.325, 52881.116 24/08/15,15:22:19,02,09,1, 11.8,1,1, 20.969, 10556.041, 392.314, 52881.084 24/08/15,15:22:19,03,09,1, 11.8,1,1, 20.969, 10556.015, 392.303, 52881.017 24/08/15,15:22:19,04,09,1, 11.8,1,1, 20.969, 10556.006, 392.327, 52881.096 24/08/15,15:22:19,05,09,1, 11.8,1,1, 20.969, 10555.990, 392.296, 52881.076 24/08/15,15:22:19,06,09,1, 11.8,1,1, 20.969, 10556.007, 392.327, 52881.054 24/08/15,15:22:19,07,09,1, 11.8,1,1, 20.969, 10556.022, 392.326, 52881.059 24/08/15,15:22:19,08,09,1, 11.8,1,1, 20.969, 10555.980, 392.331, 52881.049 24/08/15,15:22:19,09,09,1, 11.8,1,1, 20.969, 10556.004, 392.349, 52881.044 24/08/15,15:22:19,10,09,1, 11.8,1,1, 20.969, 10556.006, 392.336, 52881.088 24/08/15,15:22:19,11,09,1, 11.8,1,1, 20.969, 10555.993, 392.334, 52881.046 24/08/15,15:22:19,12,09,1, 11.8,1,1, 20.969, 10556.004, 392.346, 52881.072 24/08/15,15:22:19,13,09,1, 11.8,1,1, 20.969, 10555.989, 392.335, 52881.064 24/08/15,15:22:19,14,09,1, 11.8,1,1, 20.969, 10555.988, 392.325, 52881.000 24/08/15,15:22:19,15,09,1, 11.8,1,1, 20.969, 10555.976, 392.317, 52881.048 24/08/15,15:22:19,16,09,1, 11.8,1,1, 20.969, 10555.981, 392.325, 52881.047 24/08/15,15:22:19,17,09,1, 11.8,1,1, 20.969, 10555.991, 392.326, 52881.062 24/08/15,15:22:19,18,09,1, 11.8,1,1, 20.969, 10555.985, 392.317, 52881.039 24/08/15,15:22:19,19,09,1, 11.8,1,1, 20.969, 10555.983, 392.353, 52881.120 24/08/15,15:22:20,00,11,1, 12.0,1,1, 20.968, 10555.983, 392.353, 52881.120 24/08/15,15:22:20,01,11,1, 12.0,1,1, 20.968, 10555.974, 392.335, 52881.051 24/08/15,15:22:20,02,11,1, 12.0,1,1, 20.968, 10555.962, 392.335, 52881.074 24/08/15,15:22:20,03,11,1, 12.0,1,1, 20.968, 10555.976, 392.318, 52881.058 24/08/15,15:22:20,04,11,1, 12.0,1,1, 20.968, 10555.985, 392.306, 52881.041 24/08/15,15:22:20,05,11,1, 12.0,1,1, 20.968, 10555.992, 392.325, 52881.064 24/08/15,15:22:20,06,11,1, 12.0,1,1, 20.968, 10555.972, 392.321, 52881.068 24/08/15,15:22:20,07,11,1, 12.0,1,1, 20.968, 10555.993, 392.338, 52881.066 24/08/15,15:22:20,08,11,1, 12.0,1,1, 20.968, 10555.978, 392.322, 52881.028 24/08/15,15:22:20,09,11,1, 12.0,1,1, 20.968, 10555.986, 392.332, 52881.063 24/08/15,15:22:20,10,11,1, 12.0,1,1, 20.968, 10555.984, 392.317, 52881.030 24/08/15,15:22:20,11,11,1, 12.0,1,1, 20.968, 10555.980, 392.312, 52881.041 24/08/15,15:22:20,12,11,1, 12.0,1,1, 20.968, 10555.972, 392.341, 52881.040 24/08/15,15:22:20,13,11,1, 12.0,1,1, 20.968, 10556.002, 392.351, 52881.105 24/08/15,15:22:20,14,11,1, 12.0,1,1, 20.968, 10556.001, 392.323, 52881.069 24/08/15,15:22:20,15,11,1, 12.0,1,1, 20.968, 10555.986, 392.347, 52881.054 24/08/15,15:22:20,16,11,1, 12.0,1,1, 20.968, 10555.997, 392.322, 52881.094 24/08/15,15:22:20,17,11,1, 12.0,1,1, 20.968, 10555.985, 392.330, 52881.066 24/08/15,15:22:20,18,11,1, 12.0,1,1, 20.968, 10555.993, 392.323, 52881.073 24/08/15,15:22:20,19,11,1, 12.0,1,1, 20.968, 10555.995, 392.327, 52881.102 24/08/15,15:22:21,00,10,1, 12.0,1,1, 20.971, 10555.991, 392.327, 52881.102 24/08/15,15:22:21,01,10,1, 12.0,1,1, 20.971, 10556.005, 392.320, 52881.090 24/08/15,15:22:21,02,10,1, 12.0,1,1, 20.971, 10556.016, 392.361, 52881.070 24/08/15,15:22:21,03,10,1, 12.0,1,1, 20.971, 10555.995, 392.332, 52881.060 24/08/15,15:22:21,04,10,1, 12.0,1,1, 20.971, 10556.009, 392.346, 52881.067 24/08/15,15:22:21,05,10,1, 12.0,1,1, 20.971, 10556.000, 392.365, 52881.101 24/08/15,15:22:21,06,10,1, 12.0,1,1, 20.971, 10555.994, 392.347, 52881.055 24/08/15,15:22:21,07,10,1, 12.0,1,1, 20.971, 10556.002, 392.356, 52881.094 24/08/15,15:22:21,08,10,1, 12.0,1,1, 20.971, 10555.997, 392.353, 52881.088 24/08/15,15:22:21,09,10,1, 12.0,1,1, 20.971, 10556.017, 392.341, 52881.077 24/08/15,15:22:21,10,10,1, 12.0,1,1, 20.971, 10555.990, 392.351, 52881.058 24/08/15,15:22:21,11,10,1, 12.0,1,1, 20.971, 10556.019, 392.354, 52881.048 24/08/15,15:22:21,12,10,1, 12.0,1,1, 20.971, 10556.000, 392.338, 52881.053 24/08/15,15:22:21,13,10,1, 12.0,1,1, 20.971, 10556.009, 392.338, 52881.035 24/08/15,15:22:21,14,10,1, 12.0,1,1, 20.971, 10556.012, 392.346, 52881.146 24/08/15,15:22:21,15,10,1, 12.0,1,1, 20.971, 10555.995, 392.347, 52881.068 24/08/15,15:22:21,16,10,1, 12.0,1,1, 20.971, 10556.033, 392.371, 52881.097 24/08/15,15:22:21,17,10,1, 12.0,1,1, 20.971, 10555.999, 392.384, 52881.126 24/08/15,15:22:21,18,10,1, 12.0,1,1, 20.971, 10555.999, 392.376, 52881.060 24/08/15,15:22:21,19,10,1, 12.0,1,1, 20.971, 10555.978, 392.373, 52881.013 24/08/15,15:22:22,00,10,1, 11.9,1,1, 20.966, 10555.974, 392.373, 52881.013 24/08/15,15:22:22,01,10,1, 11.9,1,1, 20.966, 10556.002, 392.388, 52881.092 24/08/15,15:22:22,02,10,1, 11.9,1,1, 20.966, 10555.993, 392.367, 52881.079 24/08/15,15:22:22,03,10,1, 11.9,1,1, 20.966, 10555.989, 392.382, 52881.116 24/08/15,15:22:22,04,10,1, 11.9,1,1, 20.966, 10555.994, 392.389, 52881.058 24/08/15,15:22:22,05,10,1, 11.9,1,1, 20.966, 10555.959, 392.400, 52881.069 24/08/15,15:22:22,06,10,1, 11.9,1,1, 20.966, 10555.982, 392.404, 52881.025 24/08/15,15:22:22,07,10,1, 11.9,1,1, 20.966, 10555.981, 392.396, 52881.093 24/08/15,15:22:22,08,10,1, 11.9,1,1, 20.966, 10555.983, 392.406, 52881.074 24/08/15,15:22:22,09,10,1, 11.9,1,1, 20.966, 10555.977, 392.412, 52881.097 24/08/15,15:22:22,10,10,1, 11.9,1,1, 20.966, 10555.969, 392.378, 52881.048 24/08/15,15:22:22,11,10,1, 11.9,1,1, 20.966, 10555.962, 392.386, 52881.071 24/08/15,15:22:22,12,10,1, 11.9,1,1, 20.966, 10555.993, 392.387, 52881.071 24/08/15,15:22:22,13,10,1, 11.9,1,1, 20.966, 10555.990, 392.396, 52881.066 24/08/15,15:22:22,14,10,1, 11.9,1,1, 20.966, 10555.991, 392.395, 52881.040 24/08/15,15:22:22,15,10,1, 11.9,1,1, 20.966, 10555.980, 392.412, 52881.075 24/08/15,15:22:22,16,10,1, 11.9,1,1, 20.966, 10555.981, 392.393, 52881.076 24/08/15,15:22:22,17,10,1, 11.9,1,1, 20.966, 10555.968, 392.404, 52881.078 24/08/15,15:22:22,18,10,1, 11.9,1,1, 20.966, 10555.976, 392.412, 52881.080 24/08/15,15:22:22,19,10,1, 11.9,1,1, 20.966, 10555.999, 392.417, 52881.089 24/08/15,15:22:23,00,10,1, 11.8,1,1, 20.969, 10555.991, 392.417, 52881.089 24/08/15,15:22:23,01,10,1, 11.8,1,1, 20.969, 10555.971, 392.403, 52881.077 24/08/15,15:22:23,02,10,1, 11.8,1,1, 20.969, 10555.985, 392.409, 52881.085 24/08/15,15:22:23,03,10,1, 11.8,1,1, 20.969, 10555.982, 392.397, 52881.036 24/08/15,15:22:23,04,10,1, 11.8,1,1, 20.969, 10556.004, 392.402, 52881.087 24/08/15,15:22:23,05,10,1, 11.8,1,1, 20.969, 10555.989, 392.388, 52881.046 24/08/15,15:22:23,06,10,1, 11.8,1,1, 20.969, 10555.977, 392.416, 52881.082 24/08/15,15:22:23,07,10,1, 11.8,1,1, 20.969, 10555.998, 392.412, 52881.081 24/08/15,15:22:23,08,10,1, 11.8,1,1, 20.969, 10555.989, 392.433, 52881.066 24/08/15,15:22:23,09,10,1, 11.8,1,1, 20.969, 10556.005, 392.418, 52881.108 24/08/15,15:22:23,10,10,1, 11.8,1,1, 20.969, 10556.002, 392.411, 52881.122 24/08/15,15:22:23,11,10,1, 11.8,1,1, 20.969, 10555.974, 392.419, 52881.100 24/08/15,15:22:23,12,10,1, 11.8,1,1, 20.969, 10555.982, 392.423, 52881.082 24/08/15,15:22:23,13,10,1, 11.8,1,1, 20.969, 10555.981, 392.444, 52881.047 24/08/15,15:22:23,14,10,1, 11.8,1,1, 20.969, 10555.969, 392.455, 52881.077 24/08/15,15:22:23,15,10,1, 11.8,1,1, 20.969, 10556.002, 392.417, 52881.038 24/08/15,15:22:23,16,10,1, 11.8,1,1, 20.969, 10555.988, 392.425, 52881.089 24/08/15,15:22:23,17,10,1, 11.8,1,1, 20.969, 10556.011, 392.447, 52881.111 24/08/15,15:22:23,18,10,1, 11.8,1,1, 20.969, 10555.991, 392.385, 52881.044 24/08/15,15:22:23,19,10,1, 11.8,1,1, 20.969, 10556.006, 392.430, 52881.063 24/08/15,15:22:24,00,11,1, 12.0,1,1, 20.968, 10555.999, 392.430, 52881.063 24/08/15,15:22:24,01,11,1, 12.0,1,1, 20.968, 10556.000, 392.422, 52881.129 24/08/15,15:22:24,02,11,1, 12.0,1,1, 20.968, 10555.991, 392.432, 52881.054 24/08/15,15:22:24,03,11,1, 12.0,1,1, 20.968, 10555.995, 392.412, 52881.061 24/08/15,15:22:24,04,11,1, 12.0,1,1, 20.968, 10555.997, 392.422, 52881.103 24/08/15,15:22:24,05,11,1, 12.0,1,1, 20.968, 10556.013, 392.422, 52881.064 24/08/15,15:22:24,06,11,1, 12.0,1,1, 20.968, 10556.034, 392.435, 52881.070 24/08/15,15:22:24,07,11,1, 12.0,1,1, 20.968, 10555.993, 392.441, 52881.106 24/08/15,15:22:24,08,11,1, 12.0,1,1, 20.968, 10556.037, 392.444, 52881.139 24/08/15,15:22:24,09,11,1, 12.0,1,1, 20.968, 10556.007, 392.440, 52881.072 24/08/15,15:22:24,10,11,1, 12.0,1,1, 20.968, 10556.013, 392.435, 52881.112 24/08/15,15:22:24,11,11,1, 12.0,1,1, 20.968, 10556.002, 392.444, 52881.106 24/08/15,15:22:24,12,11,1, 12.0,1,1, 20.968, 10556.026, 392.445, 52881.100 24/08/15,15:22:24,13,11,1, 12.0,1,1, 20.968, 10556.021, 392.428, 52881.052 24/08/15,15:22:24,14,11,1, 12.0,1,1, 20.968, 10556.036, 392.447, 52881.038 24/08/15,15:22:24,15,11,1, 12.0,1,1, 20.968, 10556.010, 392.450, 52880.995 24/08/15,15:22:24,16,11,1, 12.0,1,1, 20.968, 10556.044, 392.450, 52881.104 24/08/15,15:22:24,17,11,1, 12.0,1,1, 20.968, 10556.023, 392.462, 52881.054 24/08/15,15:22:24,18,11,1, 12.0,1,1, 20.968, 10556.016, 392.465, 52881.096 24/08/15,15:22:24,19,11,1, 12.0,1,1, 20.968, 10556.060, 392.437, 52881.053 24/08/15,15:22:25,00,11,1, 12.0,1,1, 20.970, 10556.058, 392.437, 52881.053 24/08/15,15:22:25,01,11,1, 12.0,1,1, 20.970, 10556.051, 392.425, 52881.042 24/08/15,15:22:25,02,11,1, 12.0,1,1, 20.970, 10556.027, 392.444, 52881.059 24/08/15,15:22:25,03,11,1, 12.0,1,1, 20.970, 10556.047, 392.466, 52881.065 24/08/15,15:22:25,04,11,1, 12.0,1,1, 20.970, 10556.028, 392.463, 52881.113 24/08/15,15:22:25,05,11,1, 12.0,1,1, 20.970, 10556.034, 392.456, 52881.101 24/08/15,15:22:25,06,11,1, 12.0,1,1, 20.970, 10556.037, 392.428, 52881.096 24/08/15,15:22:25,07,11,1, 12.0,1,1, 20.970, 10556.041, 392.438, 52881.064 24/08/15,15:22:25,08,11,1, 12.0,1,1, 20.970, 10556.019, 392.446, 52881.043 24/08/15,15:22:25,09,11,1, 12.0,1,1, 20.970, 10556.024, 392.464, 52881.135 24/08/15,15:22:25,10,11,1, 12.0,1,1, 20.970, 10556.058, 392.480, 52881.043 24/08/15,15:22:25,11,11,1, 12.0,1,1, 20.970, 10556.024, 392.471, 52881.100 24/08/15,15:22:25,12,11,1, 12.0,1,1, 20.970, 10556.053, 392.473, 52881.127 24/08/15,15:22:25,13,11,1, 12.0,1,1, 20.970, 10556.036, 392.462, 52881.125 24/08/15,15:22:25,14,11,1, 12.0,1,1, 20.970, 10556.029, 392.489, 52881.092 24/08/15,15:22:25,15,11,1, 12.0,1,1, 20.970, 10556.042, 392.489, 52881.126 24/08/15,15:22:25,16,11,1, 12.0,1,1, 20.970, 10556.029, 392.458, 52881.079 24/08/15,15:22:25,17,11,1, 12.0,1,1, 20.970, 10556.041, 392.467, 52881.107 24/08/15,15:22:25,18,11,1, 12.0,1,1, 20.970, 10556.052, 392.449, 52881.128 24/08/15,15:22:25,19,11,1, 12.0,1,1, 20.970, 10556.034, 392.452, 52881.161 24/08/15,15:22:26,00,11,1, 11.9,1,1, 20.963, 10556.033, 392.452, 52881.161 24/08/15,15:22:26,01,11,1, 11.9,1,1, 20.963, 10556.050, 392.465, 52881.062 24/08/15,15:22:26,02,11,1, 11.9,1,1, 20.963, 10556.048, 392.474, 52881.055 24/08/15,15:22:26,03,11,1, 11.9,1,1, 20.963, 10556.059, 392.480, 52881.069 24/08/15,15:22:26,04,11,1, 11.9,1,1, 20.963, 10556.043, 392.490, 52881.065 24/08/15,15:22:26,05,11,1, 11.9,1,1, 20.963, 10556.064, 392.489, 52881.145 24/08/15,15:22:26,06,11,1, 11.9,1,1, 20.963, 10556.064, 392.465, 52881.038 24/08/15,15:22:26,07,11,1, 11.9,1,1, 20.963, 10556.062, 392.510, 52881.134 24/08/15,15:22:26,08,11,1, 11.9,1,1, 20.963, 10556.049, 392.481, 52881.148 24/08/15,15:22:26,09,11,1, 11.9,1,1, 20.963, 10556.058, 392.489, 52881.083 24/08/15,15:22:26,10,11,1, 11.9,1,1, 20.963, 10556.040, 392.478, 52881.110 24/08/15,15:22:26,11,11,1, 11.9,1,1, 20.963, 10556.068, 392.484, 52881.114 24/08/15,15:22:26,12,11,1, 11.9,1,1, 20.963, 10556.058, 392.493, 52881.100 24/08/15,15:22:26,13,11,1, 11.9,1,1, 20.963, 10556.054, 392.497, 52881.093 24/08/15,15:22:26,14,11,1, 11.9,1,1, 20.963, 10556.031, 392.475, 52881.112 24/08/15,15:22:26,15,11,1, 11.9,1,1, 20.963, 10556.080, 392.476, 52881.083 24/08/15,15:22:26,16,11,1, 11.9,1,1, 20.963, 10556.077, 392.481, 52881.054 24/08/15,15:22:26,17,11,1, 11.9,1,1, 20.963, 10556.081, 392.480, 52881.107 24/08/15,15:22:26,18,11,1, 11.9,1,1, 20.963, 10556.054, 392.473, 52881.111 24/08/15,15:22:26,19,11,1, 11.9,1,1, 20.963, 10556.044, 392.484, 52881.087 24/08/15,15:22:27,00,11,1, 11.9,1,1, 20.968, 10556.041, 392.484, 52881.087 24/08/15,15:22:27,01,11,1, 11.9,1,1, 20.968, 10556.063, 392.501, 52881.090 24/08/15,15:22:27,02,11,1, 11.9,1,1, 20.968, 10556.057, 392.518, 52881.051 24/08/15,15:22:27,03,11,1, 11.9,1,1, 20.968, 10556.056, 392.479, 52881.097 24/08/15,15:22:27,04,11,1, 11.9,1,1, 20.968, 10556.078, 392.480, 52881.026 24/08/15,15:22:27,05,11,1, 11.9,1,1, 20.968, 10556.074, 392.477, 52881.066 24/08/15,15:22:27,06,11,1, 11.9,1,1, 20.968, 10556.079, 392.479, 52881.101 24/08/15,15:22:27,07,11,1, 11.9,1,1, 20.968, 10556.082, 392.489, 52881.112 24/08/15,15:22:27,08,11,1, 11.9,1,1, 20.968, 10556.078, 392.480, 52881.064 24/08/15,15:22:27,09,11,1, 11.9,1,1, 20.968, 10556.102, 392.473, 52881.068 24/08/15,15:22:27,10,11,1, 11.9,1,1, 20.968, 10556.078, 392.463, 52881.066 24/08/15,15:22:27,11,11,1, 11.9,1,1, 20.968, 10556.081, 392.501, 52881.074 24/08/15,15:22:27,12,11,1, 11.9,1,1, 20.968, 10556.094, 392.504, 52881.127 24/08/15,15:22:27,13,11,1, 11.9,1,1, 20.968, 10556.084, 392.508, 52881.071 24/08/15,15:22:27,14,11,1, 11.9,1,1, 20.968, 10556.084, 392.491, 52881.130 24/08/15,15:22:27,15,11,1, 11.9,1,1, 20.968, 10556.113, 392.508, 52881.097 24/08/15,15:22:27,16,11,1, 11.9,1,1, 20.968, 10556.112, 392.521, 52881.120 24/08/15,15:22:27,17,11,1, 11.9,1,1, 20.968, 10556.107, 392.524, 52881.113 24/08/15,15:22:27,18,11,1, 11.9,1,1, 20.968, 10556.114, 392.512, 52881.105 24/08/15,15:22:27,19,11,1, 11.9,1,1, 20.968, 10556.093, 392.507, 52881.110 24/08/15,15:22:28,00,11,1, 11.9,1,1, 20.964, 10556.091, 392.507, 52881.110 24/08/15,15:22:28,01,11,1, 11.9,1,1, 20.964, 10556.127, 392.485, 52881.073 24/08/15,15:22:28,02,11,1, 11.9,1,1, 20.964, 10556.112, 392.501, 52881.075 24/08/15,15:22:28,03,11,1, 11.9,1,1, 20.964, 10556.112, 392.506, 52881.128 24/08/15,15:22:28,04,11,1, 11.9,1,1, 20.964, 10556.136, 392.533, 52881.126 24/08/15,15:22:28,05,11,1, 11.9,1,1, 20.964, 10556.130, 392.513, 52881.115 24/08/15,15:22:28,06,11,1, 11.9,1,1, 20.964, 10556.126, 392.510, 52881.100 24/08/15,15:22:28,07,11,1, 11.9,1,1, 20.964, 10556.149, 392.507, 52881.131 24/08/15,15:22:28,08,11,1, 11.9,1,1, 20.964, 10556.137, 392.524, 52881.096 24/08/15,15:22:28,09,11,1, 11.9,1,1, 20.964, 10556.124, 392.505, 52881.083 24/08/15,15:22:28,10,11,1, 11.9,1,1, 20.964, 10556.141, 392.508, 52881.058 24/08/15,15:22:28,11,11,1, 11.9,1,1, 20.964, 10556.133, 392.516, 52881.097 24/08/15,15:22:28,12,11,1, 11.9,1,1, 20.964, 10556.126, 392.518, 52881.092 24/08/15,15:22:28,13,11,1, 11.9,1,1, 20.964, 10556.148, 392.512, 52881.075 24/08/15,15:22:28,14,11,1, 11.9,1,1, 20.964, 10556.119, 392.500, 52881.062 24/08/15,15:22:28,15,11,1, 11.9,1,1, 20.964, 10556.143, 392.512, 52881.160 24/08/15,15:22:28,16,11,1, 11.9,1,1, 20.964, 10556.158, 392.504, 52881.066 24/08/15,15:22:28,17,11,1, 11.9,1,1, 20.964, 10556.142, 392.489, 52881.077 24/08/15,15:22:28,18,11,1, 11.9,1,1, 20.964, 10556.157, 392.507, 52881.016 24/08/15,15:22:28,19,11,1, 11.9,1,1, 20.964, 10556.173, 392.504, 52881.066 24/08/15,15:22:29,00,10,1, 11.9,1,1, 20.966, 10556.166, 392.504, 52881.066 24/08/15,15:22:29,01,10,1, 11.9,1,1, 20.966, 10556.142, 392.512, 52881.095 24/08/15,15:22:29,02,10,1, 11.9,1,1, 20.966, 10556.150, 392.525, 52881.001 24/08/15,15:22:29,03,10,1, 11.9,1,1, 20.966, 10556.143, 392.511, 52881.100 24/08/15,15:22:29,04,10,1, 11.9,1,1, 20.966, 10556.126, 392.530, 52881.145 24/08/15,15:22:29,05,10,1, 11.9,1,1, 20.966, 10556.149, 392.525, 52881.008 24/08/15,15:22:29,06,10,1, 11.9,1,1, 20.966, 10556.157, 392.498, 52881.048 24/08/15,15:22:29,07,10,1, 11.9,1,1, 20.966, 10556.157, 392.549, 52881.077 24/08/15,15:22:29,08,10,1, 11.9,1,1, 20.966, 10556.151, 392.528, 52881.112 24/08/15,15:22:29,09,10,1, 11.9,1,1, 20.966, 10556.153, 392.514, 52881.113 24/08/15,15:22:29,10,10,1, 11.9,1,1, 20.966, 10556.161, 392.521, 52881.121 24/08/15,15:22:29,11,10,1, 11.9,1,1, 20.966, 10556.171, 392.519, 52881.127 24/08/15,15:22:29,12,10,1, 11.9,1,1, 20.966, 10556.178, 392.528, 52881.123 24/08/15,15:22:29,13,10,1, 11.9,1,1, 20.966, 10556.177, 392.526, 52881.076 24/08/15,15:22:29,14,10,1, 11.9,1,1, 20.966, 10556.148, 392.538, 52881.093 24/08/15,15:22:29,15,10,1, 11.9,1,1, 20.966, 10556.162, 392.519, 52881.088 24/08/15,15:22:29,16,10,1, 11.9,1,1, 20.966, 10556.178, 392.530, 52881.138 24/08/15,15:22:29,17,10,1, 11.9,1,1, 20.966, 10556.181, 392.527, 52881.089 24/08/15,15:22:29,18,10,1, 11.9,1,1, 20.966, 10556.206, 392.535, 52881.097 24/08/15,15:22:29,19,10,1, 11.9,1,1, 20.966, 10556.211, 392.503, 52881.100 24/08/15,15:22:30,00,10,1, 11.9,1,1, 20.969, 10556.208, 392.503, 52881.100 24/08/15,15:22:30,01,10,1, 11.9,1,1, 20.969, 10556.188, 392.517, 52881.100 24/08/15,15:22:30,02,10,1, 11.9,1,1, 20.969, 10556.192, 392.527, 52881.096 24/08/15,15:22:30,03,10,1, 11.9,1,1, 20.969, 10556.191, 392.527, 52881.087 24/08/15,15:22:30,04,10,1, 11.9,1,1, 20.969, 10556.174, 392.502, 52881.085 24/08/15,15:22:30,05,10,1, 11.9,1,1, 20.969, 10556.176, 392.534, 52881.066 24/08/15,15:22:30,06,10,1, 11.9,1,1, 20.969, 10556.188, 392.507, 52881.078 24/08/15,15:22:30,07,10,1, 11.9,1,1, 20.969, 10556.181, 392.493, 52881.033 24/08/15,15:22:30,08,10,1, 11.9,1,1, 20.969, 10556.186, 392.529, 52881.077 24/08/15,15:22:30,09,10,1, 11.9,1,1, 20.969, 10556.186, 392.509, 52881.071 24/08/15,15:22:30,10,10,1, 11.9,1,1, 20.969, 10556.183, 392.525, 52881.055 24/08/15,15:22:30,11,10,1, 11.9,1,1, 20.969, 10556.182, 392.536, 52881.082 24/08/15,15:22:30,12,10,1, 11.9,1,1, 20.969, 10556.191, 392.544, 52881.057 24/08/15,15:22:30,13,10,1, 11.9,1,1, 20.969, 10556.204, 392.517, 52881.071 24/08/15,15:22:30,14,10,1, 11.9,1,1, 20.969, 10556.192, 392.511, 52881.069 24/08/15,15:22:30,15,10,1, 11.9,1,1, 20.969, 10556.203, 392.525, 52881.060 24/08/15,15:22:30,16,10,1, 11.9,1,1, 20.969, 10556.221, 392.523, 52881.015 24/08/15,15:22:30,17,10,1, 11.9,1,1, 20.969, 10556.217, 392.521, 52881.027 24/08/15,15:22:30,18,10,1, 11.9,1,1, 20.969, 10556.208, 392.508, 52881.058 24/08/15,15:22:30,19,10,1, 11.9,1,1, 20.969, 10556.233, 392.536, 52881.080 24/08/15,15:22:31,00,10,1, 11.9,1,1, 20.968, 10556.233, 392.536, 52881.080 24/08/15,15:22:31,01,10,1, 11.9,1,1, 20.968, 10556.185, 392.503, 52881.051 24/08/15,15:22:31,02,10,1, 11.9,1,1, 20.968, 10556.212, 392.503, 52881.045 24/08/15,15:22:31,03,10,1, 11.9,1,1, 20.968, 10556.187, 392.491, 52881.035 24/08/15,15:22:31,04,10,1, 11.9,1,1, 20.968, 10556.208, 392.489, 52881.095 24/08/15,15:22:31,05,10,1, 11.9,1,1, 20.968, 10556.224, 392.493, 52881.081 24/08/15,15:22:31,06,10,1, 11.9,1,1, 20.968, 10556.196, 392.500, 52881.010 24/08/15,15:22:31,07,10,1, 11.9,1,1, 20.968, 10556.189, 392.503, 52881.026 24/08/15,15:22:31,08,10,1, 11.9,1,1, 20.968, 10556.216, 392.490, 52881.105 24/08/15,15:22:31,09,10,1, 11.9,1,1, 20.968, 10556.189, 392.486, 52881.043 24/08/15,15:22:31,10,10,1, 11.9,1,1, 20.968, 10556.201, 392.531, 52881.075 24/08/15,15:22:31,11,10,1, 11.9,1,1, 20.968, 10556.214, 392.505, 52881.040 24/08/15,15:22:31,12,10,1, 11.9,1,1, 20.968, 10556.212, 392.513, 52881.040 24/08/15,15:22:31,13,10,1, 11.9,1,1, 20.968, 10556.211, 392.504, 52881.048 24/08/15,15:22:31,14,10,1, 11.9,1,1, 20.968, 10556.209, 392.533, 52881.076 24/08/15,15:22:31,15,10,1, 11.9,1,1, 20.968, 10556.210, 392.504, 52881.046 24/08/15,15:22:31,16,10,1, 11.9,1,1, 20.968, 10556.230, 392.529, 52881.055 24/08/15,15:22:31,17,10,1, 11.9,1,1, 20.968, 10556.217, 392.503, 52881.038 24/08/15,15:22:31,18,10,1, 11.9,1,1, 20.968, 10556.201, 392.518, 52881.031 24/08/15,15:22:31,19,10,1, 11.9,1,1, 20.968, 10556.223, 392.518, 52881.049 24/08/15,15:22:32,00,10,1, 11.9,1,1, 20.969, 10556.216, 392.518, 52881.049 24/08/15,15:22:32,01,10,1, 11.9,1,1, 20.969, 10556.211, 392.538, 52881.079 24/08/15,15:22:32,02,10,1, 11.9,1,1, 20.969, 10556.235, 392.517, 52881.031 24/08/15,15:22:32,03,10,1, 11.9,1,1, 20.969, 10556.235, 392.506, 52881.062 24/08/15,15:22:32,04,10,1, 11.9,1,1, 20.969, 10556.223, 392.507, 52881.039 24/08/15,15:22:32,05,10,1, 11.9,1,1, 20.969, 10556.238, 392.484, 52881.039 24/08/15,15:22:32,06,10,1, 11.9,1,1, 20.969, 10556.236, 392.524, 52881.067 24/08/15,15:22:32,07,10,1, 11.9,1,1, 20.969, 10556.234, 392.496, 52881.055 24/08/15,15:22:32,08,10,1, 11.9,1,1, 20.969, 10556.242, 392.500, 52881.061 24/08/15,15:22:32,09,10,1, 11.9,1,1, 20.969, 10556.232, 392.498, 52881.052 24/08/15,15:22:32,10,10,1, 11.9,1,1, 20.969, 10556.227, 392.506, 52881.073 24/08/15,15:22:32,11,10,1, 11.9,1,1, 20.969, 10556.205, 392.508, 52881.050 24/08/15,15:22:32,12,10,1, 11.9,1,1, 20.969, 10556.229, 392.485, 52881.062 24/08/15,15:22:32,13,10,1, 11.9,1,1, 20.969, 10556.232, 392.481, 52881.101 24/08/15,15:22:32,14,10,1, 11.9,1,1, 20.969, 10556.229, 392.510, 52881.058 24/08/15,15:22:32,15,10,1, 11.9,1,1, 20.969, 10556.247, 392.492, 52881.042 24/08/15,15:22:32,16,10,1, 11.9,1,1, 20.969, 10556.237, 392.528, 52881.065 24/08/15,15:22:32,17,10,1, 11.9,1,1, 20.969, 10556.256, 392.487, 52881.060 24/08/15,15:22:32,18,10,1, 11.9,1,1, 20.969, 10556.226, 392.506, 52881.055 24/08/15,15:22:32,19,10,1, 11.9,1,1, 20.969, 10556.246, 392.514, 52881.045 24/08/15,15:22:33,00,10,1, 11.9,1,1, 20.964, 10556.241, 392.514, 52881.045 24/08/15,15:22:33,01,10,1, 11.9,1,1, 20.964, 10556.241, 392.509, 52881.076 24/08/15,15:22:33,02,10,1, 11.9,1,1, 20.964, 10556.266, 392.506, 52881.087 24/08/15,15:22:33,03,10,1, 11.9,1,1, 20.964, 10556.258, 392.512, 52881.100 24/08/15,15:22:33,04,10,1, 11.9,1,1, 20.964, 10556.251, 392.500, 52881.066 24/08/15,15:22:33,05,10,1, 11.9,1,1, 20.964, 10556.258, 392.503, 52881.084 24/08/15,15:22:33,06,10,1, 11.9,1,1, 20.964, 10556.261, 392.491, 52881.014 24/08/15,15:22:33,07,10,1, 11.9,1,1, 20.964, 10556.248, 392.490, 52881.036 24/08/15,15:22:33,08,10,1, 11.9,1,1, 20.964, 10556.246, 392.511, 52881.084 24/08/15,15:22:33,09,10,1, 11.9,1,1, 20.964, 10556.252, 392.507, 52881.047 24/08/15,15:22:33,10,10,1, 11.9,1,1, 20.964, 10556.264, 392.489, 52881.050 24/08/15,15:22:33,11,10,1, 11.9,1,1, 20.964, 10556.249, 392.505, 52881.099 24/08/15,15:22:33,12,10,1, 11.9,1,1, 20.964, 10556.257, 392.510, 52881.059 24/08/15,15:22:33,13,10,1, 11.9,1,1, 20.964, 10556.232, 392.514, 52881.088 24/08/15,15:22:33,14,10,1, 11.9,1,1, 20.964, 10556.262, 392.512, 52881.092 24/08/15,15:22:33,15,10,1, 11.9,1,1, 20.964, 10556.256, 392.517, 52881.083 24/08/15,15:22:33,16,10,1, 11.9,1,1, 20.964, 10556.243, 392.502, 52881.066 24/08/15,15:22:33,17,10,1, 11.9,1,1, 20.964, 10556.229, 392.533, 52881.064 24/08/15,15:22:33,18,10,1, 11.9,1,1, 20.964, 10556.245, 392.523, 52881.033 24/08/15,15:22:33,19,10,1, 11.9,1,1, 20.964, 10556.239, 392.523, 52881.031 24/08/15,15:22:34,00,10,1, 11.9,1,1, 20.969, 10556.233, 392.523, 52881.031 24/08/15,15:22:34,01,10,1, 11.9,1,1, 20.969, 10556.259, 392.514, 52881.021 24/08/15,15:22:34,02,10,1, 11.9,1,1, 20.969, 10556.247, 392.498, 52881.052 24/08/15,15:22:34,03,10,1, 11.9,1,1, 20.969, 10556.268, 392.493, 52881.060 24/08/15,15:22:34,04,10,1, 11.9,1,1, 20.969, 10556.249, 392.504, 52881.074 24/08/15,15:22:34,05,10,1, 11.9,1,1, 20.969, 10556.275, 392.514, 52881.038 24/08/15,15:22:34,06,10,1, 11.9,1,1, 20.969, 10556.235, 392.499, 52881.089 24/08/15,15:22:34,07,10,1, 11.9,1,1, 20.969, 10556.241, 392.503, 52881.065 24/08/15,15:22:34,08,10,1, 11.9,1,1, 20.969, 10556.252, 392.503, 52881.057 24/08/15,15:22:34,09,10,1, 11.9,1,1, 20.969, 10556.253, 392.522, 52881.061 24/08/15,15:22:34,10,10,1, 11.9,1,1, 20.969, 10556.243, 392.505, 52881.003 24/08/15,15:22:34,11,10,1, 11.9,1,1, 20.969, 10556.250, 392.509, 52881.012 24/08/15,15:22:34,12,10,1, 11.9,1,1, 20.969, 10556.240, 392.501, 52881.068 24/08/15,15:22:34,13,10,1, 11.9,1,1, 20.969, 10556.269, 392.497, 52881.016 24/08/15,15:22:34,14,10,1, 11.9,1,1, 20.969, 10556.271, 392.498, 52881.033 24/08/15,15:22:34,15,10,1, 11.9,1,1, 20.969, 10556.276, 392.498, 52881.081 24/08/15,15:22:34,16,10,1, 11.9,1,1, 20.969, 10556.239, 392.501, 52881.060 24/08/15,15:22:34,17,10,1, 11.9,1,1, 20.969, 10556.236, 392.520, 52881.022 24/08/15,15:22:34,18,10,1, 11.9,1,1, 20.969, 10556.215, 392.536, 52881.104 24/08/15,15:22:34,19,10,1, 11.9,1,1, 20.969, 10556.250, 392.505, 52881.060 24/08/15,15:22:35,00,10,1, 11.9,1,1, 20.967, 10556.241, 392.505, 52881.060 24/08/15,15:22:35,01,10,1, 11.9,1,1, 20.967, 10556.238, 392.531, 52881.078 24/08/15,15:22:35,02,10,1, 11.9,1,1, 20.967, 10556.259, 392.482, 52881.086 24/08/15,15:22:35,03,10,1, 11.9,1,1, 20.967, 10556.259, 392.514, 52881.042 24/08/15,15:22:35,04,10,1, 11.9,1,1, 20.967, 10556.238, 392.538, 52881.035 24/08/15,15:22:35,05,10,1, 11.9,1,1, 20.967, 10556.248, 392.540, 52881.050 24/08/15,15:22:35,06,10,1, 11.9,1,1, 20.967, 10556.261, 392.516, 52881.045 24/08/15,15:22:35,07,10,1, 11.9,1,1, 20.967, 10556.257, 392.523, 52881.065 24/08/15,15:22:35,08,10,1, 11.9,1,1, 20.967, 10556.254, 392.523, 52881.042 24/08/15,15:22:35,09,10,1, 11.9,1,1, 20.967, 10556.253, 392.527, 52881.000 24/08/15,15:22:35,10,10,1, 11.9,1,1, 20.967, 10556.237, 392.527, 52881.056 24/08/15,15:22:35,11,10,1, 11.9,1,1, 20.967, 10556.248, 392.518, 52881.089 24/08/15,15:22:35,12,10,1, 11.9,1,1, 20.967, 10556.259, 392.543, 52881.022 24/08/15,15:22:35,13,10,1, 11.9,1,1, 20.967, 10556.249, 392.542, 52881.022 24/08/15,15:22:35,14,10,1, 11.9,1,1, 20.967, 10556.273, 392.531, 52881.046 24/08/15,15:22:35,15,10,1, 11.9,1,1, 20.967, 10556.267, 392.541, 52881.081 24/08/15,15:22:35,16,10,1, 11.9,1,1, 20.967, 10556.261, 392.524, 52881.078 24/08/15,15:22:35,17,10,1, 11.9,1,1, 20.967, 10556.237, 392.529, 52881.070 24/08/15,15:22:35,18,10,1, 11.9,1,1, 20.967, 10556.235, 392.544, 52881.059 24/08/15,15:22:35,19,10,1, 11.9,1,1, 20.967, 10556.248, 392.571, 52881.085 24/08/15,15:22:36,00,10,1, 11.9,1,1, 20.969, 10556.241, 392.571, 52881.085 24/08/15,15:22:36,01,10,1, 11.9,1,1, 20.969, 10556.240, 392.568, 52881.078 24/08/15,15:22:36,02,10,1, 11.9,1,1, 20.969, 10556.216, 392.538, 52881.068 24/08/15,15:22:36,03,10,1, 11.9,1,1, 20.969, 10556.238, 392.529, 52881.031 24/08/15,15:22:36,04,10,1, 11.9,1,1, 20.969, 10556.236, 392.558, 52881.087 24/08/15,15:22:36,05,10,1, 11.9,1,1, 20.969, 10556.250, 392.557, 52881.026 24/08/15,15:22:36,06,10,1, 11.9,1,1, 20.969, 10556.257, 392.574, 52881.076 24/08/15,15:22:36,07,10,1, 11.9,1,1, 20.969, 10556.254, 392.543, 52881.043 24/08/15,15:22:36,08,10,1, 11.9,1,1, 20.969, 10556.264, 392.542, 52881.056 24/08/15,15:22:36,09,10,1, 11.9,1,1, 20.969, 10556.241, 392.567, 52881.069 24/08/15,15:22:36,10,10,1, 11.9,1,1, 20.969, 10556.260, 392.560, 52881.052 24/08/15,15:22:36,11,10,1, 11.9,1,1, 20.969, 10556.266, 392.565, 52881.054 24/08/15,15:22:36,12,10,1, 11.9,1,1, 20.969, 10556.287, 392.563, 52881.089 24/08/15,15:22:36,13,10,1, 11.9,1,1, 20.969, 10556.268, 392.563, 52881.078 24/08/15,15:22:36,14,10,1, 11.9,1,1, 20.969, 10556.252, 392.527, 52881.068 24/08/15,15:22:36,15,10,1, 11.9,1,1, 20.969, 10556.258, 392.570, 52881.051 24/08/15,15:22:36,16,10,1, 11.9,1,1, 20.969, 10556.262, 392.586, 52881.042 24/08/15,15:22:36,17,10,1, 11.9,1,1, 20.969, 10556.250, 392.552, 52881.038 24/08/15,15:22:36,18,10,1, 11.9,1,1, 20.969, 10556.250, 392.558, 52881.071 24/08/15,15:22:36,19,10,1, 11.9,1,1, 20.969, 10556.258, 392.583, 52881.077 24/08/15,15:22:37,00,10,1, 11.9,1,1, 20.969, 10556.258, 392.583, 52881.077 24/08/15,15:22:37,01,10,1, 11.9,1,1, 20.969, 10556.251, 392.545, 52881.071 24/08/15,15:22:37,02,10,1, 11.9,1,1, 20.969, 10556.264, 392.569, 52881.072 24/08/15,15:22:37,03,10,1, 11.9,1,1, 20.969, 10556.256, 392.562, 52881.065 24/08/15,15:22:37,04,10,1, 11.9,1,1, 20.969, 10556.252, 392.582, 52881.045 24/08/15,15:22:37,05,10,1, 11.9,1,1, 20.969, 10556.250, 392.560, 52881.059 24/08/15,15:22:37,06,10,1, 11.9,1,1, 20.969, 10556.262, 392.570, 52881.062 24/08/15,15:22:37,07,10,1, 11.9,1,1, 20.969, 10556.245, 392.583, 52881.058 24/08/15,15:22:37,08,10,1, 11.9,1,1, 20.969, 10556.249, 392.588, 52881.040 24/08/15,15:22:37,09,10,1, 11.9,1,1, 20.969, 10556.268, 392.589, 52881.027 24/08/15,15:22:37,10,10,1, 11.9,1,1, 20.969, 10556.269, 392.572, 52881.085 24/08/15,15:22:37,11,10,1, 11.9,1,1, 20.969, 10556.252, 392.581, 52881.075 24/08/15,15:22:37,12,10,1, 11.9,1,1, 20.969, 10556.272, 392.568, 52881.047 24/08/15,15:22:37,13,10,1, 11.9,1,1, 20.969, 10556.269, 392.579, 52881.062 24/08/15,15:22:37,14,10,1, 11.9,1,1, 20.969, 10556.275, 392.584, 52881.039 24/08/15,15:22:37,15,10,1, 11.9,1,1, 20.969, 10556.279, 392.575, 52881.091 24/08/15,15:22:37,16,10,1, 11.9,1,1, 20.969, 10556.265, 392.601, 52881.070 24/08/15,15:22:37,17,10,1, 11.9,1,1, 20.969, 10556.250, 392.566, 52881.051 24/08/15,15:22:37,18,10,1, 11.9,1,1, 20.969, 10556.272, 392.575, 52881.039 24/08/15,15:22:37,19,10,1, 11.9,1,1, 20.969, 10556.259, 392.602, 52881.115 24/08/15,15:22:38,00,10,1, 12.0,1,1, 20.963, 10556.258, 392.602, 52881.115 24/08/15,15:22:38,01,10,1, 12.0,1,1, 20.963, 10556.256, 392.578, 52881.078 24/08/15,15:22:38,02,10,1, 12.0,1,1, 20.963, 10556.262, 392.607, 52881.120 24/08/15,15:22:38,03,10,1, 12.0,1,1, 20.963, 10556.259, 392.578, 52881.066 24/08/15,15:22:38,04,10,1, 12.0,1,1, 20.963, 10556.259, 392.574, 52881.085 24/08/15,15:22:38,05,10,1, 12.0,1,1, 20.963, 10556.274, 392.615, 52881.086 24/08/15,15:22:38,06,10,1, 12.0,1,1, 20.963, 10556.268, 392.614, 52881.058 24/08/15,15:22:38,07,10,1, 12.0,1,1, 20.963, 10556.273, 392.588, 52881.072 24/08/15,15:22:38,08,10,1, 12.0,1,1, 20.963, 10556.256, 392.601, 52881.061 24/08/15,15:22:38,09,10,1, 12.0,1,1, 20.963, 10556.252, 392.574, 52881.078 24/08/15,15:22:38,10,10,1, 12.0,1,1, 20.963, 10556.250, 392.592, 52881.050 24/08/15,15:22:38,11,10,1, 12.0,1,1, 20.963, 10556.239, 392.597, 52881.046 24/08/15,15:22:38,12,10,1, 12.0,1,1, 20.963, 10556.241, 392.596, 52881.064 24/08/15,15:22:38,13,10,1, 12.0,1,1, 20.963, 10556.249, 392.584, 52881.061 24/08/15,15:22:38,14,10,1, 12.0,1,1, 20.963, 10556.237, 392.612, 52881.111 24/08/15,15:22:38,15,10,1, 12.0,1,1, 20.963, 10556.258, 392.606, 52881.074 24/08/15,15:22:38,16,10,1, 12.0,1,1, 20.963, 10556.268, 392.601, 52881.078 24/08/15,15:22:38,17,10,1, 12.0,1,1, 20.963, 10556.249, 392.612, 52881.079 24/08/15,15:22:38,18,10,1, 12.0,1,1, 20.963, 10556.231, 392.608, 52881.099 24/08/15,15:22:38,19,10,1, 12.0,1,1, 20.963, 10556.257, 392.603, 52881.038 24/08/15,15:22:39,00,10,1, 12.0,1,1, 20.968, 10556.250, 392.603, 52881.038 24/08/15,15:22:39,01,10,1, 12.0,1,1, 20.968, 10556.246, 392.636, 52881.040 24/08/15,15:22:39,02,10,1, 12.0,1,1, 20.968, 10556.246, 392.613, 52881.028 24/08/15,15:22:39,03,10,1, 12.0,1,1, 20.968, 10556.232, 392.633, 52881.083 24/08/15,15:22:39,04,10,1, 12.0,1,1, 20.968, 10556.257, 392.617, 52881.093 24/08/15,15:22:39,05,10,1, 12.0,1,1, 20.968, 10556.238, 392.600, 52881.025 24/08/15,15:22:39,06,10,1, 12.0,1,1, 20.968, 10556.256, 392.611, 52881.097 24/08/15,15:22:39,07,10,1, 12.0,1,1, 20.968, 10556.258, 392.636, 52881.102 24/08/15,15:22:39,08,10,1, 12.0,1,1, 20.968, 10556.246, 392.618, 52881.061 24/08/15,15:22:39,09,10,1, 12.0,1,1, 20.968, 10556.242, 392.616, 52881.049 24/08/15,15:22:39,10,10,1, 12.0,1,1, 20.968, 10556.216, 392.627, 52881.054 24/08/15,15:22:39,11,10,1, 12.0,1,1, 20.968, 10556.223, 392.633, 52881.107 24/08/15,15:22:39,12,10,1, 12.0,1,1, 20.968, 10556.251, 392.623, 52881.053 24/08/15,15:22:39,13,10,1, 12.0,1,1, 20.968, 10556.249, 392.634, 52881.058 24/08/15,15:22:39,14,10,1, 12.0,1,1, 20.968, 10556.244, 392.637, 52881.024 24/08/15,15:22:39,15,10,1, 12.0,1,1, 20.968, 10556.241, 392.641, 52881.053 24/08/15,15:22:39,16,10,1, 12.0,1,1, 20.968, 10556.236, 392.633, 52881.072 24/08/15,15:22:39,17,10,1, 12.0,1,1, 20.968, 10556.248, 392.648, 52881.042 24/08/15,15:22:39,18,10,1, 12.0,1,1, 20.968, 10556.255, 392.655, 52881.046 24/08/15,15:22:39,19,10,1, 12.0,1,1, 20.968, 10556.241, 392.668, 52881.070 24/08/15,15:22:40,00,10,1, 11.8,1,1, 20.965, 10556.233, 392.668, 52881.070 24/08/15,15:22:40,01,10,1, 11.8,1,1, 20.965, 10556.244, 392.650, 52881.092 24/08/15,15:22:40,02,10,1, 11.8,1,1, 20.965, 10556.221, 392.680, 52881.134 24/08/15,15:22:40,03,10,1, 11.8,1,1, 20.965, 10556.239, 392.638, 52881.079 24/08/15,15:22:40,04,10,1, 11.8,1,1, 20.965, 10556.231, 392.637, 52881.086 24/08/15,15:22:40,05,10,1, 11.8,1,1, 20.965, 10556.242, 392.650, 52881.082 24/08/15,15:22:40,06,10,1, 11.8,1,1, 20.965, 10556.242, 392.637, 52881.059 24/08/15,15:22:40,07,10,1, 11.8,1,1, 20.965, 10556.227, 392.636, 52881.070 24/08/15,15:22:40,08,10,1, 11.8,1,1, 20.965, 10556.196, 392.641, 52881.045 24/08/15,15:22:40,09,10,1, 11.8,1,1, 20.965, 10556.246, 392.661, 52881.128 24/08/15,15:22:40,10,10,1, 11.8,1,1, 20.965, 10556.229, 392.661, 52881.050 24/08/15,15:22:40,11,10,1, 11.8,1,1, 20.965, 10556.275, 392.669, 52881.060 24/08/15,15:22:40,12,10,1, 11.8,1,1, 20.965, 10556.246, 392.663, 52881.077 24/08/15,15:22:40,13,10,1, 11.8,1,1, 20.965, 10556.217, 392.646, 52881.042 24/08/15,15:22:40,14,10,1, 11.8,1,1, 20.965, 10556.232, 392.649, 52881.062 24/08/15,15:22:40,15,10,1, 11.8,1,1, 20.965, 10556.228, 392.684, 52881.079 24/08/15,15:22:40,16,10,1, 11.8,1,1, 20.965, 10556.269, 392.681, 52881.064 24/08/15,15:22:40,17,10,1, 11.8,1,1, 20.965, 10556.241, 392.671, 52881.091 24/08/15,15:22:40,18,10,1, 11.8,1,1, 20.965, 10556.257, 392.675, 52881.084 24/08/15,15:22:40,19,10,1, 11.8,1,1, 20.965, 10556.226, 392.663, 52881.073 24/08/15,15:22:41,00,10,1, 11.9,1,1, 20.965, 10556.225, 392.663, 52881.073 24/08/15,15:22:41,01,10,1, 11.9,1,1, 20.965, 10556.250, 392.669, 52881.098 24/08/15,15:22:41,02,10,1, 11.9,1,1, 20.965, 10556.250, 392.673, 52881.102 24/08/15,15:22:41,03,10,1, 11.9,1,1, 20.965, 10556.234, 392.678, 52881.084 24/08/15,15:22:41,04,10,1, 11.9,1,1, 20.965, 10556.238, 392.668, 52881.087 24/08/15,15:22:41,05,10,1, 11.9,1,1, 20.965, 10556.252, 392.677, 52881.118 24/08/15,15:22:41,06,10,1, 11.9,1,1, 20.965, 10556.266, 392.686, 52881.067 24/08/15,15:22:41,07,10,1, 11.9,1,1, 20.965, 10556.227, 392.689, 52881.117 24/08/15,15:22:41,08,10,1, 11.9,1,1, 20.965, 10556.241, 392.685, 52881.083 24/08/15,15:22:41,09,10,1, 11.9,1,1, 20.965, 10556.265, 392.676, 52881.111 24/08/15,15:22:41,10,10,1, 11.9,1,1, 20.965, 10556.219, 392.700, 52881.090 24/08/15,15:22:41,11,10,1, 11.9,1,1, 20.965, 10556.219, 392.697, 52881.069 24/08/15,15:22:41,12,10,1, 11.9,1,1, 20.965, 10556.241, 392.691, 52881.088 24/08/15,15:22:41,13,10,1, 11.9,1,1, 20.965, 10556.229, 392.688, 52881.080 24/08/15,15:22:41,14,10,1, 11.9,1,1, 20.965, 10556.251, 392.686, 52881.068 24/08/15,15:22:41,15,10,1, 11.9,1,1, 20.965, 10556.233, 392.677, 52881.081 24/08/15,15:22:41,16,10,1, 11.9,1,1, 20.965, 10556.224, 392.681, 52881.077 24/08/15,15:22:41,17,10,1, 11.9,1,1, 20.965, 10556.232, 392.689, 52881.067 24/08/15,15:22:41,18,10,1, 11.9,1,1, 20.965, 10556.219, 392.683, 52881.111 24/08/15,15:22:41,19,10,1, 11.9,1,1, 20.965, 10556.220, 392.705, 52881.157 24/08/15,15:22:42,00,10,1, 11.9,1,1, 20.966, 10556.216, 392.705, 52881.157 24/08/15,15:22:42,01,10,1, 11.9,1,1, 20.966, 10556.214, 392.695, 52881.075 24/08/15,15:22:42,02,10,1, 11.9,1,1, 20.966, 10556.214, 392.699, 52881.068 24/08/15,15:22:42,03,10,1, 11.9,1,1, 20.966, 10556.239, 392.714, 52881.064 24/08/15,15:22:42,04,10,1, 11.9,1,1, 20.966, 10556.228, 392.710, 52881.070 24/08/15,15:22:42,05,10,1, 11.9,1,1, 20.966, 10556.220, 392.710, 52881.039 24/08/15,15:22:42,06,10,1, 11.9,1,1, 20.966, 10556.219, 392.739, 52881.124 24/08/15,15:22:42,07,10,1, 11.9,1,1, 20.966, 10556.237, 392.715, 52881.119 24/08/15,15:22:42,08,10,1, 11.9,1,1, 20.966, 10556.220, 392.732, 52881.109 24/08/15,15:22:42,09,10,1, 11.9,1,1, 20.966, 10556.245, 392.726, 52881.104 24/08/15,15:22:42,10,10,1, 11.9,1,1, 20.966, 10556.233, 392.712, 52881.086 24/08/15,15:22:42,11,10,1, 11.9,1,1, 20.966, 10556.225, 392.724, 52881.141 24/08/15,15:22:42,12,10,1, 11.9,1,1, 20.966, 10556.213, 392.751, 52881.141 24/08/15,15:22:42,13,10,1, 11.9,1,1, 20.966, 10556.201, 392.737, 52881.089 24/08/15,15:22:42,14,10,1, 11.9,1,1, 20.966, 10556.207, 392.736, 52881.087 24/08/15,15:22:42,15,10,1, 11.9,1,1, 20.966, 10556.228, 392.723, 52881.090 24/08/15,15:22:42,16,10,1, 11.9,1,1, 20.966, 10556.224, 392.745, 52881.057 24/08/15,15:22:42,17,10,1, 11.9,1,1, 20.966, 10556.223, 392.742, 52881.143 24/08/15,15:22:42,18,10,1, 11.9,1,1, 20.966, 10556.215, 392.711, 52881.086 24/08/15,15:22:42,19,10,1, 11.9,1,1, 20.966, 10556.233, 392.735, 52881.160 24/08/15,15:22:43,00,09,1, 11.9,1,1, 20.966, 10556.233, 392.735, 52881.160 24/08/15,15:22:43,01,09,1, 11.9,1,1, 20.966, 10556.219, 392.731, 52881.052 24/08/15,15:22:43,02,09,1, 11.9,1,1, 20.966, 10556.215, 392.738, 52881.046 24/08/15,15:22:43,03,09,1, 11.9,1,1, 20.966, 10556.218, 392.735, 52881.137 24/08/15,15:22:43,04,09,1, 11.9,1,1, 20.966, 10556.227, 392.736, 52881.117 24/08/15,15:22:43,05,09,1, 11.9,1,1, 20.966, 10556.205, 392.734, 52881.074 24/08/15,15:22:43,06,09,1, 11.9,1,1, 20.966, 10556.231, 392.749, 52881.094 24/08/15,15:22:43,07,09,1, 11.9,1,1, 20.966, 10556.232, 392.745, 52881.098 24/08/15,15:22:43,08,09,1, 11.9,1,1, 20.966, 10556.228, 392.757, 52881.130 24/08/15,15:22:43,09,09,1, 11.9,1,1, 20.966, 10556.268, 392.784, 52881.052 24/08/15,15:22:43,10,09,1, 11.9,1,1, 20.966, 10556.225, 392.757, 52881.082 24/08/15,15:22:43,11,09,1, 11.9,1,1, 20.966, 10556.238, 392.757, 52881.066 24/08/15,15:22:43,12,09,1, 11.9,1,1, 20.966, 10556.200, 392.736, 52881.142 24/08/15,15:22:43,13,09,1, 11.9,1,1, 20.966, 10556.201, 392.739, 52881.111 24/08/15,15:22:43,14,09,1, 11.9,1,1, 20.966, 10556.220, 392.766, 52881.116 24/08/15,15:22:43,15,09,1, 11.9,1,1, 20.966, 10556.229, 392.771, 52881.139 24/08/15,15:22:43,16,09,1, 11.9,1,1, 20.966, 10556.194, 392.787, 52881.139 24/08/15,15:22:43,17,09,1, 11.9,1,1, 20.966, 10556.201, 392.774, 52881.099 24/08/15,15:22:43,18,09,1, 11.9,1,1, 20.966, 10556.199, 392.774, 52881.136 24/08/15,15:22:43,19,09,1, 11.9,1,1, 20.966, 10556.221, 392.771, 52881.124 24/08/15,15:22:44,00,09,1, 12.0,1,1, 20.970, 10556.216, 392.771, 52881.124 24/08/15,15:22:44,01,09,1, 12.0,1,1, 20.970, 10556.208, 392.763, 52881.108 24/08/15,15:22:44,02,09,1, 12.0,1,1, 20.970, 10556.202, 392.776, 52881.059 24/08/15,15:22:44,03,09,1, 12.0,1,1, 20.970, 10556.218, 392.783, 52881.120 24/08/15,15:22:44,04,09,1, 12.0,1,1, 20.970, 10556.224, 392.793, 52881.125 24/08/15,15:22:44,05,09,1, 12.0,1,1, 20.970, 10556.234, 392.770, 52881.127 24/08/15,15:22:44,06,09,1, 12.0,1,1, 20.970, 10556.207, 392.746, 52881.127 24/08/15,15:22:44,07,09,1, 12.0,1,1, 20.970, 10556.183, 392.786, 52881.128 24/08/15,15:22:44,08,09,1, 12.0,1,1, 20.970, 10556.226, 392.780, 52881.110 24/08/15,15:22:44,09,09,1, 12.0,1,1, 20.970, 10556.189, 392.788, 52881.112 24/08/15,15:22:44,10,09,1, 12.0,1,1, 20.970, 10556.191, 392.796, 52881.075 24/08/15,15:22:44,11,09,1, 12.0,1,1, 20.970, 10556.194, 392.783, 52881.116 24/08/15,15:22:44,12,09,1, 12.0,1,1, 20.970, 10556.205, 392.789, 52881.109 24/08/15,15:22:44,13,09,1, 12.0,1,1, 20.970, 10556.216, 392.790, 52881.095 24/08/15,15:22:44,14,09,1, 12.0,1,1, 20.970, 10556.177, 392.803, 52881.067 24/08/15,15:22:44,15,09,1, 12.0,1,1, 20.970, 10556.205, 392.800, 52881.134 24/08/15,15:22:44,16,09,1, 12.0,1,1, 20.970, 10556.188, 392.774, 52881.153 24/08/15,15:22:44,17,09,1, 12.0,1,1, 20.970, 10556.215, 392.801, 52881.086 24/08/15,15:22:44,18,09,1, 12.0,1,1, 20.970, 10556.181, 392.802, 52881.105 24/08/15,15:22:44,19,09,1, 12.0,1,1, 20.970, 10556.184, 392.775, 52881.110 24/08/15,15:22:45,00,09,1, 11.9,1,1, 20.968, 10556.183, 392.775, 52881.110 24/08/15,15:22:45,01,09,1, 11.9,1,1, 20.968, 10556.197, 392.817, 52881.106 24/08/15,15:22:45,02,09,1, 11.9,1,1, 20.968, 10556.197, 392.816, 52881.147 24/08/15,15:22:45,03,09,1, 11.9,1,1, 20.968, 10556.209, 392.816, 52881.104 24/08/15,15:22:45,04,09,1, 11.9,1,1, 20.968, 10556.196, 392.800, 52881.128 24/08/15,15:22:45,05,09,1, 11.9,1,1, 20.968, 10556.209, 392.815, 52881.121 24/08/15,15:22:45,06,09,1, 11.9,1,1, 20.968, 10556.198, 392.822, 52881.130 24/08/15,15:22:45,07,09,1, 11.9,1,1, 20.968, 10556.228, 392.837, 52881.159 24/08/15,15:22:45,08,09,1, 11.9,1,1, 20.968, 10556.184, 392.824, 52881.161 24/08/15,15:22:45,09,09,1, 11.9,1,1, 20.968, 10556.184, 392.801, 52881.090 24/08/15,15:22:45,10,09,1, 11.9,1,1, 20.968, 10556.183, 392.844, 52881.138 24/08/15,15:22:45,11,09,1, 11.9,1,1, 20.968, 10556.212, 392.843, 52881.136 24/08/15,15:22:45,12,09,1, 11.9,1,1, 20.968, 10556.186, 392.812, 52881.127 24/08/15,15:22:45,13,09,1, 11.9,1,1, 20.968, 10556.161, 392.824, 52881.080 24/08/15,15:22:45,14,09,1, 11.9,1,1, 20.968, 10556.182, 392.814, 52881.150 24/08/15,15:22:45,15,09,1, 11.9,1,1, 20.968, 10556.182, 392.827, 52881.158 24/08/15,15:22:45,16,09,1, 11.9,1,1, 20.968, 10556.215, 392.846, 52881.143 24/08/15,15:22:45,17,09,1, 11.9,1,1, 20.968, 10556.165, 392.851, 52881.142 24/08/15,15:22:45,18,09,1, 11.9,1,1, 20.968, 10556.186, 392.835, 52881.104 24/08/15,15:22:45,19,09,1, 11.9,1,1, 20.968, 10556.159, 392.832, 52881.112 24/08/15,15:22:46,00,09,1, 12.0,1,1, 20.968, 10556.158, 392.832, 52881.112 24/08/15,15:22:46,01,09,1, 12.0,1,1, 20.968, 10556.186, 392.834, 52881.146 24/08/15,15:22:46,02,09,1, 12.0,1,1, 20.968, 10556.176, 392.860, 52881.180 24/08/15,15:22:46,03,09,1, 12.0,1,1, 20.968, 10556.168, 392.840, 52881.146 24/08/15,15:22:46,04,09,1, 12.0,1,1, 20.968, 10556.146, 392.867, 52881.127 24/08/15,15:22:46,05,09,1, 12.0,1,1, 20.968, 10556.189, 392.874, 52881.145 24/08/15,15:22:46,06,09,1, 12.0,1,1, 20.968, 10556.183, 392.873, 52881.156 24/08/15,15:22:46,07,09,1, 12.0,1,1, 20.968, 10556.164, 392.851, 52881.143 24/08/15,15:22:46,08,09,1, 12.0,1,1, 20.968, 10556.162, 392.871, 52881.165 24/08/15,15:22:46,09,09,1, 12.0,1,1, 20.968, 10556.156, 392.854, 52881.145 24/08/15,15:22:46,10,09,1, 12.0,1,1, 20.968, 10556.170, 392.855, 52881.139 24/08/15,15:22:46,11,09,1, 12.0,1,1, 20.968, 10556.157, 392.856, 52881.155 24/08/15,15:22:46,12,09,1, 12.0,1,1, 20.968, 10556.190, 392.883, 52881.146 24/08/15,15:22:46,13,09,1, 12.0,1,1, 20.968, 10556.179, 392.877, 52881.116 24/08/15,15:22:46,14,09,1, 12.0,1,1, 20.968, 10556.163, 392.855, 52881.173 24/08/15,15:22:46,15,09,1, 12.0,1,1, 20.968, 10556.175, 392.905, 52881.191 24/08/15,15:22:46,16,09,1, 12.0,1,1, 20.968, 10556.179, 392.862, 52881.149 24/08/15,15:22:46,17,09,1, 12.0,1,1, 20.968, 10556.187, 392.897, 52881.195 24/08/15,15:22:46,18,09,1, 12.0,1,1, 20.968, 10556.163, 392.865, 52881.139 24/08/15,15:22:46,19,09,1, 12.0,1,1, 20.968, 10556.208, 392.900, 52881.198 24/08/15,15:22:47,00,10,1, 11.8,1,1, 20.967, 10556.208, 392.900, 52881.198 24/08/15,15:22:47,01,10,1, 11.8,1,1, 20.967, 10556.174, 392.901, 52881.218 24/08/15,15:22:47,02,10,1, 11.8,1,1, 20.967, 10556.177, 392.850, 52881.165 24/08/15,15:22:47,03,10,1, 11.8,1,1, 20.967, 10556.180, 392.873, 52881.192 24/08/15,15:22:47,04,10,1, 11.8,1,1, 20.967, 10556.157, 392.866, 52881.147 24/08/15,15:22:47,05,10,1, 11.8,1,1, 20.967, 10556.163, 392.892, 52881.153 24/08/15,15:22:47,06,10,1, 11.8,1,1, 20.967, 10556.165, 392.890, 52881.161 24/08/15,15:22:47,07,10,1, 11.8,1,1, 20.967, 10556.154, 392.892, 52881.178 24/08/15,15:22:47,08,10,1, 11.8,1,1, 20.967, 10556.174, 392.882, 52881.169 24/08/15,15:22:47,09,10,1, 11.8,1,1, 20.967, 10556.183, 392.872, 52881.183 24/08/15,15:22:47,10,10,1, 11.8,1,1, 20.967, 10556.167, 392.869, 52881.149 24/08/15,15:22:47,11,10,1, 11.8,1,1, 20.967, 10556.164, 392.884, 52881.177 24/08/15,15:22:47,12,10,1, 11.8,1,1, 20.967, 10556.164, 392.887, 52881.159 24/08/15,15:22:47,13,10,1, 11.8,1,1, 20.967, 10556.159, 392.894, 52881.169 24/08/15,15:22:47,14,10,1, 11.8,1,1, 20.967, 10556.164, 392.895, 52881.157 24/08/15,15:22:47,15,10,1, 11.8,1,1, 20.967, 10556.166, 392.882, 52881.202 24/08/15,15:22:47,16,10,1, 11.8,1,1, 20.967, 10556.150, 392.898, 52881.148 24/08/15,15:22:47,17,10,1, 11.8,1,1, 20.967, 10556.171, 392.902, 52881.158 24/08/15,15:22:47,18,10,1, 11.8,1,1, 20.967, 10556.147, 392.891, 52881.143 24/08/15,15:22:47,19,10,1, 11.8,1,1, 20.967, 10556.157, 392.887, 52881.176 24/08/15,15:22:48,00,10,1, 11.9,1,1, 20.972, 10556.149, 392.887, 52881.176 24/08/15,15:22:48,01,10,1, 11.9,1,1, 20.972, 10556.155, 392.885, 52881.145 24/08/15,15:22:48,02,10,1, 11.9,1,1, 20.972, 10556.155, 392.891, 52881.150 24/08/15,15:22:48,03,10,1, 11.9,1,1, 20.972, 10556.130, 392.883, 52881.139 24/08/15,15:22:48,04,10,1, 11.9,1,1, 20.972, 10556.151, 392.909, 52881.126 24/08/15,15:22:48,05,10,1, 11.9,1,1, 20.972, 10556.130, 392.893, 52881.131 24/08/15,15:22:48,06,10,1, 11.9,1,1, 20.972, 10556.146, 392.925, 52881.145 24/08/15,15:22:48,07,10,1, 11.9,1,1, 20.972, 10556.146, 392.927, 52881.184 24/08/15,15:22:48,08,10,1, 11.9,1,1, 20.972, 10556.160, 392.930, 52881.147 24/08/15,15:22:48,09,10,1, 11.9,1,1, 20.972, 10556.151, 392.928, 52881.154 24/08/15,15:22:48,10,10,1, 11.9,1,1, 20.972, 10556.154, 392.908, 52881.157 24/08/15,15:22:48,11,10,1, 11.9,1,1, 20.972, 10556.140, 392.936, 52881.102 24/08/15,15:22:48,12,10,1, 11.9,1,1, 20.972, 10556.170, 392.921, 52881.129 24/08/15,15:22:48,13,10,1, 11.9,1,1, 20.972, 10556.137, 392.957, 52881.165 24/08/15,15:22:48,14,10,1, 11.9,1,1, 20.972, 10556.169, 392.934, 52881.131 24/08/15,15:22:48,15,10,1, 11.9,1,1, 20.972, 10556.163, 392.926, 52881.141 24/08/15,15:22:48,16,10,1, 11.9,1,1, 20.972, 10556.170, 392.942, 52881.159 24/08/15,15:22:48,17,10,1, 11.9,1,1, 20.972, 10556.192, 392.952, 52881.162 24/08/15,15:22:48,18,10,1, 11.9,1,1, 20.972, 10556.150, 392.959, 52881.141 24/08/15,15:22:48,19,10,1, 11.9,1,1, 20.972, 10556.152, 392.934, 52881.139 24/08/15,15:22:49,00,10,1, 12.0,1,1, 20.967, 10556.149, 392.934, 52881.139 24/08/15,15:22:49,01,10,1, 12.0,1,1, 20.967, 10556.136, 392.924, 52881.133 24/08/15,15:22:49,02,10,1, 12.0,1,1, 20.967, 10556.151, 392.953, 52881.156 24/08/15,15:22:49,03,10,1, 12.0,1,1, 20.967, 10556.167, 392.943, 52881.179 24/08/15,15:22:49,04,10,1, 12.0,1,1, 20.967, 10556.159, 392.964, 52881.188 24/08/15,15:22:49,05,10,1, 12.0,1,1, 20.967, 10556.155, 392.952, 52881.159 24/08/15,15:22:49,06,10,1, 12.0,1,1, 20.967, 10556.157, 392.943, 52881.140 24/08/15,15:22:49,07,10,1, 12.0,1,1, 20.967, 10556.173, 392.939, 52881.189 24/08/15,15:22:49,08,10,1, 12.0,1,1, 20.967, 10556.163, 392.916, 52881.117 24/08/15,15:22:49,09,10,1, 12.0,1,1, 20.967, 10556.151, 392.947, 52881.164 24/08/15,15:22:49,10,10,1, 12.0,1,1, 20.967, 10556.155, 392.949, 52881.121 24/08/15,15:22:49,11,10,1, 12.0,1,1, 20.967, 10556.171, 392.923, 52881.158 24/08/15,15:22:49,12,10,1, 12.0,1,1, 20.967, 10556.131, 392.933, 52881.128 24/08/15,15:22:49,13,10,1, 12.0,1,1, 20.967, 10556.144, 392.948, 52881.155 24/08/15,15:22:49,14,10,1, 12.0,1,1, 20.967, 10556.125, 392.959, 52881.181 24/08/15,15:22:49,15,10,1, 12.0,1,1, 20.967, 10556.142, 392.952, 52881.195 24/08/15,15:22:49,16,10,1, 12.0,1,1, 20.967, 10556.151, 392.943, 52881.140 24/08/15,15:22:49,17,10,1, 12.0,1,1, 20.967, 10556.131, 392.953, 52881.156 24/08/15,15:22:49,18,10,1, 12.0,1,1, 20.967, 10556.136, 392.955, 52881.128 24/08/15,15:22:49,19,10,1, 12.0,1,1, 20.967, 10556.137, 392.961, 52881.200 24/08/15,15:22:50,00,10,1, 11.9,1,1, 20.966, 10556.133, 392.961, 52881.200 24/08/15,15:22:50,01,10,1, 11.9,1,1, 20.966, 10556.148, 392.952, 52881.101 24/08/15,15:22:50,02,10,1, 11.9,1,1, 20.966, 10556.130, 392.951, 52881.154 24/08/15,15:22:50,03,10,1, 11.9,1,1, 20.966, 10556.145, 392.971, 52881.144 24/08/15,15:22:50,04,10,1, 11.9,1,1, 20.966, 10556.164, 392.964, 52881.141 24/08/15,15:22:50,05,10,1, 11.9,1,1, 20.966, 10556.125, 392.994, 52881.148 24/08/15,15:22:50,06,10,1, 11.9,1,1, 20.966, 10556.143, 392.978, 52881.157 24/08/15,15:22:50,07,10,1, 11.9,1,1, 20.966, 10556.134, 392.991, 52881.159 24/08/15,15:22:50,08,10,1, 11.9,1,1, 20.966, 10556.133, 393.016, 52881.151 24/08/15,15:22:50,09,10,1, 11.9,1,1, 20.966, 10556.144, 392.960, 52881.157 24/08/15,15:22:50,10,10,1, 11.9,1,1, 20.966, 10556.145, 392.962, 52881.138 24/08/15,15:22:50,11,10,1, 11.9,1,1, 20.966, 10556.140, 392.960, 52881.164 24/08/15,15:22:50,12,10,1, 11.9,1,1, 20.966, 10556.109, 392.973, 52881.171 24/08/15,15:22:50,13,10,1, 11.9,1,1, 20.966, 10556.139, 393.000, 52881.158 24/08/15,15:22:50,14,10,1, 11.9,1,1, 20.966, 10556.123, 392.968, 52881.146 24/08/15,15:22:50,15,10,1, 11.9,1,1, 20.966, 10556.143, 392.952, 52881.190 24/08/15,15:22:50,16,10,1, 11.9,1,1, 20.966, 10556.113, 392.962, 52881.186 24/08/15,15:22:50,17,10,1, 11.9,1,1, 20.966, 10556.135, 392.983, 52881.168 24/08/15,15:22:50,18,10,1, 11.9,1,1, 20.966, 10556.122, 392.988, 52881.189 24/08/15,15:22:50,19,10,1, 11.9,1,1, 20.966, 10556.122, 392.961, 52881.166 24/08/15,15:22:51,00,10,1, 11.8,1,1, 20.969, 10556.116, 392.961, 52881.166 24/08/15,15:22:51,01,10,1, 11.8,1,1, 20.969, 10556.123, 392.995, 52881.188 24/08/15,15:22:51,02,10,1, 11.8,1,1, 20.969, 10556.133, 392.973, 52881.158 24/08/15,15:22:51,03,10,1, 11.8,1,1, 20.969, 10556.138, 392.971, 52881.154 24/08/15,15:22:51,04,10,1, 11.8,1,1, 20.969, 10556.124, 393.002, 52881.140 24/08/15,15:22:51,05,10,1, 11.8,1,1, 20.969, 10556.129, 392.979, 52881.138 24/08/15,15:22:51,06,10,1, 11.8,1,1, 20.969, 10556.112, 393.000, 52881.214 24/08/15,15:22:51,07,10,1, 11.8,1,1, 20.969, 10556.110, 392.994, 52881.161 24/08/15,15:22:51,08,10,1, 11.8,1,1, 20.969, 10556.113, 392.981, 52881.169 24/08/15,15:22:51,09,10,1, 11.8,1,1, 20.969, 10556.141, 393.016, 52881.154 24/08/15,15:22:51,10,10,1, 11.8,1,1, 20.969, 10556.131, 393.019, 52881.167 24/08/15,15:22:51,11,10,1, 11.8,1,1, 20.969, 10556.123, 392.995, 52881.188 24/08/15,15:22:51,12,10,1, 11.8,1,1, 20.969, 10556.150, 393.005, 52881.200 24/08/15,15:22:51,13,10,1, 11.8,1,1, 20.969, 10556.138, 393.000, 52881.167 24/08/15,15:22:51,14,10,1, 11.8,1,1, 20.969, 10556.134, 393.011, 52881.195 24/08/15,15:22:51,15,10,1, 11.8,1,1, 20.969, 10556.114, 392.997, 52881.163 24/08/15,15:22:51,16,10,1, 11.8,1,1, 20.969, 10556.110, 393.003, 52881.151 24/08/15,15:22:51,17,10,1, 11.8,1,1, 20.969, 10556.134, 393.008, 52881.204 24/08/15,15:22:51,18,10,1, 11.8,1,1, 20.969, 10556.114, 393.004, 52881.173 24/08/15,15:22:51,19,10,1, 11.8,1,1, 20.969, 10556.111, 392.984, 52881.158 24/08/15,15:22:52,00,10,1, 12.0,1,1, 20.970, 10556.108, 392.984, 52881.158 24/08/15,15:22:52,01,10,1, 12.0,1,1, 20.970, 10556.119, 393.006, 52881.122 24/08/15,15:22:52,02,10,1, 12.0,1,1, 20.970, 10556.122, 393.001, 52881.258 24/08/15,15:22:52,03,10,1, 12.0,1,1, 20.970, 10556.105, 392.989, 52881.180 24/08/15,15:22:52,04,10,1, 12.0,1,1, 20.970, 10556.122, 393.005, 52881.206 24/08/15,15:22:52,05,10,1, 12.0,1,1, 20.970, 10556.136, 393.012, 52881.167 24/08/15,15:22:52,06,10,1, 12.0,1,1, 20.970, 10556.111, 392.994, 52881.141 24/08/15,15:22:52,07,10,1, 12.0,1,1, 20.970, 10556.107, 393.040, 52881.228 24/08/15,15:22:52,08,10,1, 12.0,1,1, 20.970, 10556.116, 393.007, 52881.189 24/08/15,15:22:52,09,10,1, 12.0,1,1, 20.970, 10556.116, 393.021, 52881.165 24/08/15,15:22:52,10,10,1, 12.0,1,1, 20.970, 10556.126, 393.026, 52881.173 24/08/15,15:22:52,11,10,1, 12.0,1,1, 20.970, 10556.107, 392.977, 52881.165 24/08/15,15:22:52,12,10,1, 12.0,1,1, 20.970, 10556.118, 392.990, 52881.166 24/08/15,15:22:52,13,10,1, 12.0,1,1, 20.970, 10556.126, 393.024, 52881.162 24/08/15,15:22:52,14,10,1, 12.0,1,1, 20.970, 10556.112, 392.994, 52881.202 24/08/15,15:22:52,15,10,1, 12.0,1,1, 20.970, 10556.128, 392.984, 52881.179 24/08/15,15:22:52,16,10,1, 12.0,1,1, 20.970, 10556.128, 393.015, 52881.099 24/08/15,15:22:52,17,10,1, 12.0,1,1, 20.970, 10556.113, 393.011, 52881.114 24/08/15,15:22:52,18,10,1, 12.0,1,1, 20.970, 10556.122, 393.016, 52881.149 24/08/15,15:22:52,19,10,1, 12.0,1,1, 20.970, 10556.138, 393.022, 52881.210 24/08/15,15:22:53,00,10,1, 11.9,1,1, 20.969, 10556.133, 393.022, 52881.210 24/08/15,15:22:53,01,10,1, 11.9,1,1, 20.969, 10556.137, 393.011, 52881.201 24/08/15,15:22:53,02,10,1, 11.9,1,1, 20.969, 10556.097, 393.017, 52881.180 24/08/15,15:22:53,03,10,1, 11.9,1,1, 20.969, 10556.117, 393.001, 52881.141 24/08/15,15:22:53,04,10,1, 11.9,1,1, 20.969, 10556.106, 393.003, 52881.200 24/08/15,15:22:53,05,10,1, 11.9,1,1, 20.969, 10556.112, 393.001, 52881.166 24/08/15,15:22:53,06,10,1, 11.9,1,1, 20.969, 10556.095, 392.982, 52881.099 24/08/15,15:22:53,07,10,1, 11.9,1,1, 20.969, 10556.110, 393.018, 52881.118 24/08/15,15:22:53,08,10,1, 11.9,1,1, 20.969, 10556.128, 393.006, 52881.167 24/08/15,15:22:53,09,10,1, 11.9,1,1, 20.969, 10556.106, 393.012, 52881.193 24/08/15,15:22:53,10,10,1, 11.9,1,1, 20.969, 10556.112, 392.994, 52881.128 24/08/15,15:22:53,11,10,1, 11.9,1,1, 20.969, 10556.105, 393.005, 52881.133 24/08/15,15:22:53,12,10,1, 11.9,1,1, 20.969, 10556.092, 393.019, 52881.151 24/08/15,15:22:53,13,10,1, 11.9,1,1, 20.969, 10556.088, 393.009, 52881.173 24/08/15,15:22:53,14,10,1, 11.9,1,1, 20.969, 10556.124, 393.027, 52881.158 24/08/15,15:22:53,15,10,1, 11.9,1,1, 20.969, 10556.093, 392.994, 52881.154 24/08/15,15:22:53,16,10,1, 11.9,1,1, 20.969, 10556.108, 393.005, 52881.162 24/08/15,15:22:53,17,10,1, 11.9,1,1, 20.969, 10556.107, 393.034, 52881.197 24/08/15,15:22:53,18,10,1, 11.9,1,1, 20.969, 10556.088, 392.997, 52881.171 24/08/15,15:22:53,19,10,1, 11.9,1,1, 20.969, 10556.100, 393.012, 52881.185 24/08/15,15:22:54,00,10,1, 11.9,1,1, 20.964, 10556.099, 393.012, 52881.185 24/08/15,15:22:54,01,10,1, 11.9,1,1, 20.964, 10556.120, 393.017, 52881.176 24/08/15,15:22:54,02,10,1, 11.9,1,1, 20.964, 10556.096, 393.010, 52881.125 24/08/15,15:22:54,03,10,1, 11.9,1,1, 20.964, 10556.102, 393.019, 52881.168 24/08/15,15:22:54,04,10,1, 11.9,1,1, 20.964, 10556.111, 393.017, 52881.164 24/08/15,15:22:54,05,10,1, 11.9,1,1, 20.964, 10556.100, 393.011, 52881.167 24/08/15,15:22:54,06,10,1, 11.9,1,1, 20.964, 10556.092, 393.012, 52881.208 24/08/15,15:22:54,07,10,1, 11.9,1,1, 20.964, 10556.101, 393.038, 52881.168 24/08/15,15:22:54,08,10,1, 11.9,1,1, 20.964, 10556.110, 393.037, 52881.168 24/08/15,15:22:54,09,10,1, 11.9,1,1, 20.964, 10556.083, 393.012, 52881.105 24/08/15,15:22:54,10,10,1, 11.9,1,1, 20.964, 10556.077, 393.025, 52881.183 24/08/15,15:22:54,11,10,1, 11.9,1,1, 20.964, 10556.088, 393.045, 52881.155 24/08/15,15:22:54,12,10,1, 11.9,1,1, 20.964, 10556.096, 393.030, 52881.178 24/08/15,15:22:54,13,10,1, 11.9,1,1, 20.964, 10556.103, 393.030, 52881.189 24/08/15,15:22:54,14,10,1, 11.9,1,1, 20.964, 10556.092, 393.033, 52881.158 24/08/15,15:22:54,15,10,1, 11.9,1,1, 20.964, 10556.123, 393.030, 52881.182 24/08/15,15:22:54,16,10,1, 11.9,1,1, 20.964, 10556.104, 393.019, 52881.198 24/08/15,15:22:54,17,10,1, 11.9,1,1, 20.964, 10556.110, 393.036, 52881.193 24/08/15,15:22:54,18,10,1, 11.9,1,1, 20.964, 10556.112, 393.048, 52881.199 24/08/15,15:22:54,19,10,1, 11.9,1,1, 20.964, 10556.086, 393.019, 52881.207 24/08/15,15:22:55,00,10,1, 11.9,1,1, 20.968, 10556.083, 393.019, 52881.207 24/08/15,15:22:55,01,10,1, 11.9,1,1, 20.968, 10556.098, 393.050, 52881.167 24/08/15,15:22:55,02,10,1, 11.9,1,1, 20.968, 10556.078, 393.016, 52881.159 24/08/15,15:22:55,03,10,1, 11.9,1,1, 20.968, 10556.109, 393.025, 52881.123 24/08/15,15:22:55,04,10,1, 11.9,1,1, 20.968, 10556.090, 393.024, 52881.166 24/08/15,15:22:55,05,10,1, 11.9,1,1, 20.968, 10556.077, 393.013, 52881.138 24/08/15,15:22:55,06,10,1, 11.9,1,1, 20.968, 10556.086, 393.011, 52881.155 24/08/15,15:22:55,07,10,1, 11.9,1,1, 20.968, 10556.090, 393.005, 52881.161 24/08/15,15:22:55,08,10,1, 11.9,1,1, 20.968, 10556.086, 393.026, 52881.140 24/08/15,15:22:55,09,10,1, 11.9,1,1, 20.968, 10556.063, 393.017, 52881.153 24/08/15,15:22:55,10,10,1, 11.9,1,1, 20.968, 10556.067, 393.026, 52881.153 24/08/15,15:22:55,11,10,1, 11.9,1,1, 20.968, 10556.078, 393.008, 52881.183 24/08/15,15:22:55,12,10,1, 11.9,1,1, 20.968, 10556.067, 393.026, 52881.200 24/08/15,15:22:55,13,10,1, 11.9,1,1, 20.968, 10556.094, 393.006, 52881.179 24/08/15,15:22:55,14,10,1, 11.9,1,1, 20.968, 10556.085, 393.029, 52881.192 24/08/15,15:22:55,15,10,1, 11.9,1,1, 20.968, 10556.094, 393.041, 52881.195 24/08/15,15:22:55,16,10,1, 11.9,1,1, 20.968, 10556.089, 393.026, 52881.197 24/08/15,15:22:55,17,10,1, 11.9,1,1, 20.968, 10556.066, 393.023, 52881.191 24/08/15,15:22:55,18,10,1, 11.9,1,1, 20.968, 10556.089, 393.031, 52881.159 24/08/15,15:22:55,19,10,1, 11.9,1,1, 20.968, 10556.080, 393.028, 52881.189 24/08/15,15:22:56,00,10,1, 11.9,1,1, 20.970, 10556.074, 393.028, 52881.189 24/08/15,15:22:56,01,10,1, 11.9,1,1, 20.970, 10556.083, 393.050, 52881.146 24/08/15,15:22:56,02,10,1, 11.9,1,1, 20.970, 10556.066, 393.033, 52881.149 24/08/15,15:22:56,03,10,1, 11.9,1,1, 20.970, 10556.078, 393.029, 52881.190 24/08/15,15:22:56,04,10,1, 11.9,1,1, 20.970, 10556.091, 393.042, 52881.185 24/08/15,15:22:56,05,10,1, 11.9,1,1, 20.970, 10556.070, 393.030, 52881.192 24/08/15,15:22:56,06,10,1, 11.9,1,1, 20.970, 10556.065, 393.039, 52881.151 24/08/15,15:22:56,07,10,1, 11.9,1,1, 20.970, 10556.070, 393.067, 52881.196 24/08/15,15:22:56,08,10,1, 11.9,1,1, 20.970, 10556.080, 393.044, 52881.211 24/08/15,15:22:56,09,10,1, 11.9,1,1, 20.970, 10556.058, 393.043, 52881.160 24/08/15,15:22:56,10,10,1, 11.9,1,1, 20.970, 10556.050, 393.051, 52881.188 24/08/15,15:22:56,11,10,1, 11.9,1,1, 20.970, 10556.052, 393.043, 52881.210 24/08/15,15:22:56,12,10,1, 11.9,1,1, 20.970, 10556.073, 393.053, 52881.200 24/08/15,15:22:56,13,10,1, 11.9,1,1, 20.970, 10556.061, 393.060, 52881.148 24/08/15,15:22:56,14,10,1, 11.9,1,1, 20.970, 10556.058, 393.021, 52881.149 24/08/15,15:22:56,15,10,1, 11.9,1,1, 20.970, 10556.082, 393.041, 52881.144 24/08/15,15:22:56,16,10,1, 11.9,1,1, 20.970, 10556.068, 393.045, 52881.192 24/08/15,15:22:56,17,10,1, 11.9,1,1, 20.970, 10556.070, 393.040, 52881.166 24/08/15,15:22:56,18,10,1, 11.9,1,1, 20.970, 10556.061, 393.028, 52881.152 24/08/15,15:22:56,19,10,1, 11.9,1,1, 20.970, 10556.026, 393.021, 52881.114 24/08/15,15:22:57,00,10,1, 11.9,1,1, 20.972, 10556.024, 393.021, 52881.114 24/08/15,15:22:57,01,10,1, 11.9,1,1, 20.972, 10556.056, 393.042, 52881.152 24/08/15,15:22:57,02,10,1, 11.9,1,1, 20.972, 10556.082, 393.069, 52881.329 24/08/15,15:22:57,03,10,1, 11.9,1,1, 20.972, 10556.035, 393.056, 52881.322 24/08/15,15:22:57,04,10,1, 11.9,1,1, 20.972, 10556.039, 393.080, 52881.327 24/08/15,15:22:57,05,10,1, 11.9,1,1, 20.972, 10556.062, 393.051, 52881.376 24/08/15,15:22:57,06,10,1, 11.9,1,1, 20.972, 10556.059, 393.088, 52881.350 24/08/15,15:22:57,07,10,1, 11.9,1,1, 20.972, 10556.072, 393.096, 52881.327 24/08/15,15:22:57,08,10,1, 11.9,1,1, 20.972, 10556.063, 393.072, 52881.316 24/08/15,15:22:57,09,10,1, 11.9,1,1, 20.972, 10556.072, 393.078, 52881.336 24/08/15,15:22:57,10,10,1, 11.9,1,1, 20.972, 10556.076, 393.093, 52881.389 24/08/15,15:22:57,11,10,1, 11.9,1,1, 20.972, 10556.038, 393.084, 52881.280 24/08/15,15:22:57,12,10,1, 11.9,1,1, 20.972, 10556.087, 393.106, 52881.332 24/08/15,15:22:57,13,10,1, 11.9,1,1, 20.972, 10556.055, 393.045, 52881.411 24/08/15,15:22:57,14,10,1, 11.9,1,1, 20.972, 10556.077, 393.079, 52881.379 24/08/15,15:22:57,15,10,1, 11.9,1,1, 20.972, 10556.091, 393.112, 52881.394 24/08/15,15:22:57,16,10,1, 11.9,1,1, 20.972, 10556.048, 393.083, 52881.298 24/08/15,15:22:57,17,10,1, 11.9,1,1, 20.972, 10556.043, 393.089, 52881.390 24/08/15,15:22:57,18,10,1, 11.9,1,1, 20.972, 10556.066, 393.080, 52881.333 24/08/15,15:22:57,19,10,1, 11.9,1,1, 20.972, 10556.071, 393.089, 52881.379 24/08/15,15:22:58,00,10,1, 11.9,1,1, 20.971, 10556.066, 393.089, 52881.379 24/08/15,15:22:58,01,10,1, 11.9,1,1, 20.971, 10556.092, 393.097, 52881.293 24/08/15,15:22:58,02,10,1, 11.9,1,1, 20.971, 10556.059, 393.098, 52881.302 24/08/15,15:22:58,03,10,1, 11.9,1,1, 20.971, 10556.036, 393.088, 52881.349 24/08/15,15:22:58,04,10,1, 11.9,1,1, 20.971, 10556.053, 393.083, 52881.388 24/08/15,15:22:58,05,10,1, 11.9,1,1, 20.971, 10556.076, 393.083, 52881.328 24/08/15,15:22:58,06,10,1, 11.9,1,1, 20.971, 10556.047, 393.094, 52881.364 24/08/15,15:22:58,07,10,1, 11.9,1,1, 20.971, 10556.055, 393.089, 52881.328 24/08/15,15:22:58,08,10,1, 11.9,1,1, 20.971, 10556.086, 393.106, 52881.304 24/08/15,15:22:58,09,10,1, 11.9,1,1, 20.971, 10556.048, 393.097, 52881.361 24/08/15,15:22:58,10,10,1, 11.9,1,1, 20.971, 10556.057, 393.114, 52881.360 24/08/15,15:22:58,11,10,1, 11.9,1,1, 20.971, 10556.036, 393.117, 52881.382 24/08/15,15:22:58,12,10,1, 11.9,1,1, 20.971, 10556.060, 393.121, 52881.330 24/08/15,15:22:58,13,10,1, 11.9,1,1, 20.971, 10556.053, 393.144, 52881.371 24/08/15,15:22:58,14,10,1, 11.9,1,1, 20.971, 10556.037, 393.106, 52881.323 24/08/15,15:22:58,15,10,1, 11.9,1,1, 20.971, 10556.065, 393.102, 52881.317 24/08/15,15:22:58,16,10,1, 11.9,1,1, 20.971, 10556.060, 393.096, 52881.314 24/08/15,15:22:58,17,10,1, 11.9,1,1, 20.971, 10556.041, 393.128, 52881.349 24/08/15,15:22:58,18,10,1, 11.9,1,1, 20.971, 10556.066, 393.110, 52881.390 24/08/15,15:22:58,19,10,1, 11.9,1,1, 20.971, 10556.040, 393.115, 52881.370 24/08/15,15:22:59,00,11,1, 11.9,1,1, 20.966, 10556.033, 393.115, 52881.370 24/08/15,15:22:59,01,11,1, 11.9,1,1, 20.966, 10556.053, 393.113, 52881.299 24/08/15,15:22:59,02,11,1, 11.9,1,1, 20.966, 10556.043, 393.091, 52881.309 24/08/15,15:22:59,03,11,1, 11.9,1,1, 20.966, 10556.048, 393.104, 52881.356 24/08/15,15:22:59,04,11,1, 11.9,1,1, 20.966, 10556.031, 393.117, 52881.347 24/08/15,15:22:59,05,11,1, 11.9,1,1, 20.966, 10556.032, 393.129, 52881.390 24/08/15,15:22:59,06,11,1, 11.9,1,1, 20.966, 10556.029, 393.124, 52881.329 24/08/15,15:22:59,07,11,1, 11.9,1,1, 20.966, 10556.023, 393.122, 52881.301 24/08/15,15:22:59,08,11,1, 11.9,1,1, 20.966, 10556.029, 393.111, 52881.376 24/08/15,15:22:59,09,11,1, 11.9,1,1, 20.966, 10556.040, 393.119, 52881.422 24/08/15,15:22:59,10,11,1, 11.9,1,1, 20.966, 10556.024, 393.099, 52881.439 24/08/15,15:22:59,11,11,1, 11.9,1,1, 20.966, 10556.023, 393.088, 52881.340 24/08/15,15:22:59,12,11,1, 11.9,1,1, 20.966, 10556.037, 393.122, 52881.387 24/08/15,15:22:59,13,11,1, 11.9,1,1, 20.966, 10556.023, 393.096, 52881.317 24/08/15,15:22:59,14,11,1, 11.9,1,1, 20.966, 10556.030, 393.123, 52881.364 24/08/15,15:22:59,15,11,1, 11.9,1,1, 20.966, 10556.021, 393.100, 52881.313 24/08/15,15:22:59,16,11,1, 11.9,1,1, 20.966, 10556.027, 393.130, 52881.330 24/08/15,15:22:59,17,11,1, 11.9,1,1, 20.966, 10556.063, 393.128, 52881.344 24/08/15,15:22:59,18,11,1, 11.9,1,1, 20.966, 10556.027, 393.128, 52881.403 24/08/15,15:22:59,19,11,1, 11.9,1,1, 20.966, 10556.003, 393.136, 52881.352 24/08/15,15:23:00,00,10,1, 11.9,1,1, 20.972, 10555.999, 393.136, 52881.352 24/08/15,15:23:00,01,10,1, 11.9,1,1, 20.972, 10556.028, 393.126, 52881.394 24/08/15,15:23:00,02,10,1, 11.9,1,1, 20.972, 10556.004, 393.100, 52881.107 24/08/15,15:23:00,03,10,1, 11.9,1,1, 20.972, 10556.017, 393.083, 52881.150 24/08/15,15:23:00,04,10,1, 11.9,1,1, 20.972, 10556.015, 393.093, 52881.222 24/08/15,15:23:00,05,10,1, 11.9,1,1, 20.972, 10555.994, 393.133, 52881.136 24/08/15,15:23:00,06,10,1, 11.9,1,1, 20.972, 10555.990, 393.126, 52881.200 24/08/15,15:23:00,07,10,1, 11.9,1,1, 20.972, 10555.993, 393.136, 52881.238 24/08/15,15:23:00,08,10,1, 11.9,1,1, 20.972, 10555.988, 393.121, 52881.176 24/08/15,15:23:00,09,10,1, 11.9,1,1, 20.972, 10556.009, 393.134, 52881.173 24/08/15,15:23:00,10,10,1, 11.9,1,1, 20.972, 10556.003, 393.110, 52881.189 24/08/15,15:23:00,11,10,1, 11.9,1,1, 20.972, 10556.000, 393.131, 52881.169 24/08/15,15:23:00,12,10,1, 11.9,1,1, 20.972, 10555.991, 393.137, 52881.202 24/08/15,15:23:00,13,10,1, 11.9,1,1, 20.972, 10555.992, 393.140, 52881.156 24/08/15,15:23:00,14,10,1, 11.9,1,1, 20.972, 10556.012, 393.134, 52881.162 24/08/15,15:23:00,15,10,1, 11.9,1,1, 20.972, 10556.006, 393.135, 52881.167 24/08/15,15:23:00,16,10,1, 11.9,1,1, 20.972, 10555.999, 393.118, 52881.185 24/08/15,15:23:00,17,10,1, 11.9,1,1, 20.972, 10555.991, 393.135, 52881.205 24/08/15,15:23:00,18,10,1, 11.9,1,1, 20.972, 10555.988, 393.125, 52881.164 24/08/15,15:23:00,19,10,1, 11.9,1,1, 20.972, 10556.009, 393.121, 52881.271 24/08/15,15:23:01,00,10,1, 12.0,1,1, 20.967, 10556.008, 393.121, 52881.271 24/08/15,15:23:01,01,10,1, 12.0,1,1, 20.967, 10555.997, 393.140, 52881.197 24/08/15,15:23:01,02,10,1, 12.0,1,1, 20.967, 10555.999, 393.132, 52881.256 24/08/15,15:23:01,03,10,1, 12.0,1,1, 20.967, 10555.997, 393.135, 52881.216 24/08/15,15:23:01,04,10,1, 12.0,1,1, 20.967, 10555.996, 393.116, 52881.170 24/08/15,15:23:01,05,10,1, 12.0,1,1, 20.967, 10556.018, 393.122, 52881.191 24/08/15,15:23:01,06,10,1, 12.0,1,1, 20.967, 10556.015, 393.131, 52881.189 24/08/15,15:23:01,07,10,1, 12.0,1,1, 20.967, 10555.980, 393.145, 52881.186 24/08/15,15:23:01,08,10,1, 12.0,1,1, 20.967, 10555.996, 393.153, 52881.269 24/08/15,15:23:01,09,10,1, 12.0,1,1, 20.967, 10556.016, 393.139, 52881.197 24/08/15,15:23:01,10,10,1, 12.0,1,1, 20.967, 10556.014, 393.142, 52881.231 24/08/15,15:23:01,11,10,1, 12.0,1,1, 20.967, 10556.015, 393.140, 52881.294 24/08/15,15:23:01,12,10,1, 12.0,1,1, 20.967, 10556.000, 393.137, 52881.175 24/08/15,15:23:01,13,10,1, 12.0,1,1, 20.967, 10555.998, 393.118, 52881.247 24/08/15,15:23:01,14,10,1, 12.0,1,1, 20.967, 10555.992, 393.146, 52881.226 24/08/15,15:23:01,15,10,1, 12.0,1,1, 20.967, 10556.030, 393.153, 52881.205 24/08/15,15:23:01,16,10,1, 12.0,1,1, 20.967, 10556.005, 393.151, 52881.294 24/08/15,15:23:01,17,10,1, 12.0,1,1, 20.967, 10556.003, 393.133, 52881.162 24/08/15,15:23:01,18,10,1, 12.0,1,1, 20.967, 10555.983, 393.156, 52881.291 24/08/15,15:23:01,19,10,1, 12.0,1,1, 20.967, 10555.976, 393.151, 52881.211 24/08/15,15:23:02,00,08,1, 11.9,1,1, 20.966, 10555.974, 393.151, 52881.211 24/08/15,15:23:02,01,08,1, 11.9,1,1, 20.966, 10555.974, 393.159, 52881.203 24/08/15,15:23:02,02,08,1, 11.9,1,1, 20.966, 10556.006, 393.159, 52881.166 24/08/15,15:23:02,03,08,1, 11.9,1,1, 20.966, 10556.006, 393.155, 52881.257 24/08/15,15:23:02,04,08,1, 11.9,1,1, 20.966, 10556.040, 393.162, 52881.215 24/08/15,15:23:02,05,08,1, 11.9,1,1, 20.966, 10556.018, 393.175, 52881.161 24/08/15,15:23:02,06,08,1, 11.9,1,1, 20.966, 10556.017, 393.172, 52881.226 24/08/15,15:23:02,07,08,1, 11.9,1,1, 20.966, 10555.987, 393.150, 52881.214 24/08/15,15:23:02,08,08,1, 11.9,1,1, 20.966, 10556.000, 393.188, 52881.208 24/08/15,15:23:02,09,08,1, 11.9,1,1, 20.966, 10555.993, 393.158, 52881.217 24/08/15,15:23:02,10,08,1, 11.9,1,1, 20.966, 10556.022, 393.164, 52881.213 24/08/15,15:23:02,11,08,1, 11.9,1,1, 20.966, 10556.011, 393.181, 52881.207 24/08/15,15:23:02,12,08,1, 11.9,1,1, 20.966, 10556.015, 393.177, 52881.262 24/08/15,15:23:02,13,08,1, 11.9,1,1, 20.966, 10556.015, 393.165, 52881.168 24/08/15,15:23:02,14,08,1, 11.9,1,1, 20.966, 10556.008, 393.198, 52881.217 24/08/15,15:23:02,15,08,1, 11.9,1,1, 20.966, 10556.010, 393.158, 52881.228 24/08/15,15:23:02,16,08,1, 11.9,1,1, 20.966, 10556.002, 393.178, 52881.183 24/08/15,15:23:02,17,08,1, 11.9,1,1, 20.966, 10555.977, 393.173, 52881.182 24/08/15,15:23:02,18,08,1, 11.9,1,1, 20.966, 10555.993, 393.193, 52881.203 24/08/15,15:23:02,19,08,1, 11.9,1,1, 20.966, 10556.010, 393.177, 52881.188 24/08/15,15:23:03,00,08,1, 11.9,1,1, 20.970, 10556.008, 393.177, 52881.188 24/08/15,15:23:03,01,08,1, 11.9,1,1, 20.970, 10555.982, 393.161, 52881.236 24/08/15,15:23:03,02,08,1, 11.9,1,1, 20.970, 10555.979, 393.163, 52881.248 24/08/15,15:23:03,03,08,1, 11.9,1,1, 20.970, 10555.973, 393.195, 52881.210 24/08/15,15:23:03,04,08,1, 11.9,1,1, 20.970, 10555.995, 393.187, 52881.189 24/08/15,15:23:03,05,08,1, 11.9,1,1, 20.970, 10555.959, 393.182, 52881.267 24/08/15,15:23:03,06,08,1, 11.9,1,1, 20.970, 10555.986, 393.186, 52881.221 24/08/15,15:23:03,07,08,1, 11.9,1,1, 20.970, 10555.999, 393.207, 52881.209 24/08/15,15:23:03,08,08,1, 11.9,1,1, 20.970, 10555.982, 393.191, 52881.182 24/08/15,15:23:03,09,08,1, 11.9,1,1, 20.970, 10555.965, 393.195, 52881.171 24/08/15,15:23:03,10,08,1, 11.9,1,1, 20.970, 10555.977, 393.180, 52881.256 24/08/15,15:23:03,11,08,1, 11.9,1,1, 20.970, 10555.991, 393.179, 52881.236 24/08/15,15:23:03,12,08,1, 11.9,1,1, 20.970, 10555.972, 393.180, 52881.235 24/08/15,15:23:03,13,08,1, 11.9,1,1, 20.970, 10555.980, 393.179, 52881.233 24/08/15,15:23:03,14,08,1, 11.9,1,1, 20.970, 10555.954, 393.188, 52881.207 24/08/15,15:23:03,15,08,1, 11.9,1,1, 20.970, 10555.988, 393.203, 52881.234 24/08/15,15:23:03,16,08,1, 11.9,1,1, 20.970, 10555.974, 393.193, 52881.238 24/08/15,15:23:03,17,08,1, 11.9,1,1, 20.970, 10555.980, 393.191, 52881.219 24/08/15,15:23:03,18,08,1, 11.9,1,1, 20.970, 10555.984, 393.195, 52881.219 24/08/15,15:23:03,19,08,1, 11.9,1,1, 20.970, 10555.988, 393.213, 52881.193 24/08/15,15:23:04,00,09,1, 11.9,1,1, 20.967, 10555.983, 393.213, 52881.193 24/08/15,15:23:04,01,09,1, 11.9,1,1, 20.967, 10556.005, 393.212, 52881.274 24/08/15,15:23:04,02,09,1, 11.9,1,1, 20.967, 10555.986, 393.179, 52881.258 24/08/15,15:23:04,03,09,1, 11.9,1,1, 20.967, 10555.969, 393.157, 52881.191 24/08/15,15:23:04,04,09,1, 11.9,1,1, 20.967, 10555.990, 393.185, 52881.212 24/08/15,15:23:04,05,09,1, 11.9,1,1, 20.967, 10555.956, 393.180, 52881.251 24/08/15,15:23:04,06,09,1, 11.9,1,1, 20.967, 10555.977, 393.188, 52881.300 24/08/15,15:23:04,07,09,1, 11.9,1,1, 20.967, 10555.978, 393.173, 52881.233 24/08/15,15:23:04,08,09,1, 11.9,1,1, 20.967, 10555.983, 393.202, 52881.186 24/08/15,15:23:04,09,09,1, 11.9,1,1, 20.967, 10555.985, 393.174, 52881.245 24/08/15,15:23:04,10,09,1, 11.9,1,1, 20.967, 10555.980, 393.192, 52881.219 24/08/15,15:23:04,11,09,1, 11.9,1,1, 20.967, 10556.003, 393.188, 52881.216 24/08/15,15:23:04,12,09,1, 11.9,1,1, 20.967, 10555.997, 393.185, 52881.288 24/08/15,15:23:04,13,09,1, 11.9,1,1, 20.967, 10555.986, 393.189, 52881.140 24/08/15,15:23:04,14,09,1, 11.9,1,1, 20.967, 10555.976, 393.193, 52881.196 24/08/15,15:23:04,15,09,1, 11.9,1,1, 20.967, 10556.006, 393.186, 52881.198 24/08/15,15:23:04,16,09,1, 11.9,1,1, 20.967, 10555.986, 393.185, 52881.134 24/08/15,15:23:04,17,09,1, 11.9,1,1, 20.967, 10555.967, 393.210, 52881.269 24/08/15,15:23:04,18,09,1, 11.9,1,1, 20.967, 10555.958, 393.197, 52881.272 24/08/15,15:23:04,19,09,1, 11.9,1,1, 20.967, 10555.964, 393.206, 52881.190 24/08/15,15:23:05,00,10,1, 11.9,1,1, 20.967, 10555.958, 393.206, 52881.190 24/08/15,15:23:05,01,10,1, 11.9,1,1, 20.967, 10555.980, 393.210, 52881.289 24/08/15,15:23:05,02,10,1, 11.9,1,1, 20.967, 10555.992, 393.182, 52881.259 24/08/15,15:23:05,03,10,1, 11.9,1,1, 20.967, 10555.975, 393.197, 52881.271 24/08/15,15:23:05,04,10,1, 11.9,1,1, 20.967, 10555.983, 393.188, 52881.266 24/08/15,15:23:05,05,10,1, 11.9,1,1, 20.967, 10555.979, 393.196, 52881.257 24/08/15,15:23:05,06,10,1, 11.9,1,1, 20.967, 10555.966, 393.206, 52881.253 24/08/15,15:23:05,07,10,1, 11.9,1,1, 20.967, 10555.983, 393.216, 52881.263 24/08/15,15:23:05,08,10,1, 11.9,1,1, 20.967, 10555.968, 393.214, 52881.184 24/08/15,15:23:05,09,10,1, 11.9,1,1, 20.967, 10555.966, 393.211, 52881.315 24/08/15,15:23:05,10,10,1, 11.9,1,1, 20.967, 10555.994, 393.196, 52881.308 24/08/15,15:23:05,11,10,1, 11.9,1,1, 20.967, 10555.979, 393.211, 52881.284 24/08/15,15:23:05,12,10,1, 11.9,1,1, 20.967, 10555.977, 393.201, 52881.282 24/08/15,15:23:05,13,10,1, 11.9,1,1, 20.967, 10555.963, 393.180, 52881.241 24/08/15,15:23:05,14,10,1, 11.9,1,1, 20.967, 10555.984, 393.195, 52881.268 24/08/15,15:23:05,15,10,1, 11.9,1,1, 20.967, 10555.974, 393.202, 52881.260 24/08/15,15:23:05,16,10,1, 11.9,1,1, 20.967, 10555.978, 393.216, 52881.239 24/08/15,15:23:05,17,10,1, 11.9,1,1, 20.967, 10555.969, 393.197, 52881.195 24/08/15,15:23:05,18,10,1, 11.9,1,1, 20.967, 10555.982, 393.216, 52881.301 24/08/15,15:23:05,19,10,1, 11.9,1,1, 20.967, 10555.976, 393.194, 52881.255 24/08/15,15:23:06,00,10,1, 11.9,1,1, 20.969, 10555.974, 393.194, 52881.255 24/08/15,15:23:06,01,10,1, 11.9,1,1, 20.969, 10555.991, 393.191, 52881.262 24/08/15,15:23:06,02,10,1, 11.9,1,1, 20.969, 10555.969, 393.185, 52881.213 24/08/15,15:23:06,03,10,1, 11.9,1,1, 20.969, 10555.985, 393.193, 52881.240 24/08/15,15:23:06,04,10,1, 11.9,1,1, 20.969, 10555.978, 393.197, 52881.262 24/08/15,15:23:06,05,10,1, 11.9,1,1, 20.969, 10555.962, 393.174, 52881.227 24/08/15,15:23:06,06,10,1, 11.9,1,1, 20.969, 10555.973, 393.179, 52881.271 24/08/15,15:23:06,07,10,1, 11.9,1,1, 20.969, 10555.961, 393.204, 52881.293 24/08/15,15:23:06,08,10,1, 11.9,1,1, 20.969, 10555.958, 393.193, 52881.176 24/08/15,15:23:06,09,10,1, 11.9,1,1, 20.969, 10555.957, 393.161, 52881.248 24/08/15,15:23:06,10,10,1, 11.9,1,1, 20.969, 10555.946, 393.189, 52881.188 24/08/15,15:23:06,11,10,1, 11.9,1,1, 20.969, 10555.960, 393.173, 52881.208 24/08/15,15:23:06,12,10,1, 11.9,1,1, 20.969, 10555.955, 393.194, 52881.284 24/08/15,15:23:06,13,10,1, 11.9,1,1, 20.969, 10555.941, 393.169, 52881.167 24/08/15,15:23:06,14,10,1, 11.9,1,1, 20.969, 10555.950, 393.190, 52881.157 24/08/15,15:23:06,15,10,1, 11.9,1,1, 20.969, 10555.947, 393.205, 52881.291 24/08/15,15:23:06,16,10,1, 11.9,1,1, 20.969, 10555.965, 393.195, 52881.219 24/08/15,15:23:06,17,10,1, 11.9,1,1, 20.969, 10555.958, 393.193, 52881.183 24/08/15,15:23:06,18,10,1, 11.9,1,1, 20.969, 10555.966, 393.205, 52881.253 24/08/15,15:23:06,19,10,1, 11.9,1,1, 20.969, 10555.952, 393.184, 52881.201 24/08/15,15:23:07,00,11,1, 11.9,1,1, 20.963, 10555.949, 393.184, 52881.201 24/08/15,15:23:07,01,11,1, 11.9,1,1, 20.963, 10555.952, 393.194, 52881.234 24/08/15,15:23:07,02,11,1, 11.9,1,1, 20.963, 10555.958, 393.219, 52881.244 24/08/15,15:23:07,03,11,1, 11.9,1,1, 20.963, 10555.964, 393.186, 52881.192 24/08/15,15:23:07,04,11,1, 11.9,1,1, 20.963, 10555.958, 393.168, 52881.182 24/08/15,15:23:07,05,11,1, 11.9,1,1, 20.963, 10555.946, 393.193, 52881.236 24/08/15,15:23:07,06,11,1, 11.9,1,1, 20.963, 10555.963, 393.190, 52881.269 24/08/15,15:23:07,07,11,1, 11.9,1,1, 20.963, 10555.956, 393.195, 52881.234 24/08/15,15:23:07,08,11,1, 11.9,1,1, 20.963, 10555.938, 393.201, 52881.321 24/08/15,15:23:07,09,11,1, 11.9,1,1, 20.963, 10555.934, 393.188, 52881.282 24/08/15,15:23:07,10,11,1, 11.9,1,1, 20.963, 10555.933, 393.175, 52881.194 24/08/15,15:23:07,11,11,1, 11.9,1,1, 20.963, 10555.917, 393.191, 52881.246 24/08/15,15:23:07,12,11,1, 11.9,1,1, 20.963, 10555.944, 393.194, 52881.199 24/08/15,15:23:07,13,11,1, 11.9,1,1, 20.963, 10555.948, 393.195, 52881.241 24/08/15,15:23:07,14,11,1, 11.9,1,1, 20.963, 10555.930, 393.188, 52881.263 24/08/15,15:23:07,15,11,1, 11.9,1,1, 20.963, 10555.935, 393.189, 52881.181 24/08/15,15:23:07,16,11,1, 11.9,1,1, 20.963, 10555.961, 393.163, 52881.227 24/08/15,15:23:07,17,11,1, 11.9,1,1, 20.963, 10555.948, 393.182, 52881.239 24/08/15,15:23:07,18,11,1, 11.9,1,1, 20.963, 10555.945, 393.222, 52881.295 24/08/15,15:23:07,19,11,1, 11.9,1,1, 20.963, 10555.952, 393.188, 52881.296 24/08/15,15:23:08,00,10,1, 11.9,1,1, 20.968, 10555.949, 393.188, 52881.296 24/08/15,15:23:08,01,10,1, 11.9,1,1, 20.968, 10555.943, 393.199, 52881.166 24/08/15,15:23:08,02,10,1, 11.9,1,1, 20.968, 10555.930, 393.205, 52881.230 24/08/15,15:23:08,03,10,1, 11.9,1,1, 20.968, 10555.944, 393.210, 52881.292 24/08/15,15:23:08,04,10,1, 11.9,1,1, 20.968, 10555.939, 393.195, 52881.210 24/08/15,15:23:08,05,10,1, 11.9,1,1, 20.968, 10555.926, 393.211, 52881.182 24/08/15,15:23:08,06,10,1, 11.9,1,1, 20.968, 10555.937, 393.185, 52881.266 24/08/15,15:23:08,07,10,1, 11.9,1,1, 20.968, 10555.916, 393.215, 52881.224 24/08/15,15:23:08,08,10,1, 11.9,1,1, 20.968, 10555.907, 393.183, 52881.217 24/08/15,15:23:08,09,10,1, 11.9,1,1, 20.968, 10555.909, 393.185, 52881.208 24/08/15,15:23:08,10,10,1, 11.9,1,1, 20.968, 10555.931, 393.191, 52881.245 24/08/15,15:23:08,11,10,1, 11.9,1,1, 20.968, 10555.963, 393.190, 52881.161 24/08/15,15:23:08,12,10,1, 11.9,1,1, 20.968, 10555.934, 393.188, 52881.215 24/08/15,15:23:08,13,10,1, 11.9,1,1, 20.968, 10555.948, 393.195, 52881.162 24/08/15,15:23:08,14,10,1, 11.9,1,1, 20.968, 10555.913, 393.204, 52881.254 24/08/15,15:23:08,15,10,1, 11.9,1,1, 20.968, 10555.922, 393.189, 52881.181 24/08/15,15:23:08,16,10,1, 11.9,1,1, 20.968, 10555.939, 393.184, 52881.190 24/08/15,15:23:08,17,10,1, 11.9,1,1, 20.968, 10555.937, 393.214, 52881.266 24/08/15,15:23:08,18,10,1, 11.9,1,1, 20.968, 10555.938, 393.193, 52881.234 24/08/15,15:23:08,19,10,1, 11.9,1,1, 20.968, 10555.927, 393.184, 52881.237 24/08/15,15:23:09,00,09,1, 11.9,1,1, 20.967, 10555.924, 393.184, 52881.237 24/08/15,15:23:09,01,09,1, 11.9,1,1, 20.967, 10555.946, 393.176, 52881.247 24/08/15,15:23:09,02,09,1, 11.9,1,1, 20.967, 10555.942, 393.188, 52881.251 24/08/15,15:23:09,03,09,1, 11.9,1,1, 20.967, 10555.927, 393.189, 52881.235 24/08/15,15:23:09,04,09,1, 11.9,1,1, 20.967, 10555.912, 393.193, 52881.238 24/08/15,15:23:09,05,09,1, 11.9,1,1, 20.967, 10555.928, 393.228, 52881.256 24/08/15,15:23:09,06,09,1, 11.9,1,1, 20.967, 10555.937, 393.212, 52881.264 24/08/15,15:23:09,07,09,1, 11.9,1,1, 20.967, 10555.930, 393.191, 52881.226 24/08/15,15:23:09,08,09,1, 11.9,1,1, 20.967, 10555.904, 393.218, 52881.197 24/08/15,15:23:09,09,09,1, 11.9,1,1, 20.967, 10555.907, 393.218, 52881.227 24/08/15,15:23:09,10,09,1, 11.9,1,1, 20.967, 10555.927, 393.216, 52881.191 24/08/15,15:23:09,11,09,1, 11.9,1,1, 20.967, 10555.915, 393.195, 52881.202 24/08/15,15:23:09,12,09,1, 11.9,1,1, 20.967, 10555.917, 393.209, 52881.196 24/08/15,15:23:09,13,09,1, 11.9,1,1, 20.967, 10555.910, 393.200, 52881.205 24/08/15,15:23:09,14,09,1, 11.9,1,1, 20.967, 10555.902, 393.224, 52881.263 24/08/15,15:23:09,15,09,1, 11.9,1,1, 20.967, 10555.876, 393.224, 52881.194 24/08/15,15:23:09,16,09,1, 11.9,1,1, 20.967, 10555.918, 393.231, 52881.233 24/08/15,15:23:09,17,09,1, 11.9,1,1, 20.967, 10555.883, 393.201, 52881.188 24/08/15,15:23:09,18,09,1, 11.9,1,1, 20.967, 10555.891, 393.202, 52881.192 24/08/15,15:23:09,19,09,1, 11.9,1,1, 20.967, 10555.889, 393.213, 52881.228 24/08/15,15:23:10,00,09,1, 11.9,1,1, 20.968, 10555.882, 393.213, 52881.228 24/08/15,15:23:10,01,09,1, 11.9,1,1, 20.968, 10555.874, 393.229, 52881.223 24/08/15,15:23:10,02,09,1, 11.9,1,1, 20.968, 10555.883, 393.208, 52881.177 24/08/15,15:23:10,03,09,1, 11.9,1,1, 20.968, 10555.902, 393.217, 52881.217 24/08/15,15:23:10,04,09,1, 11.9,1,1, 20.968, 10555.914, 393.213, 52881.244 24/08/15,15:23:10,05,09,1, 11.9,1,1, 20.968, 10555.877, 393.227, 52881.212 24/08/15,15:23:10,06,09,1, 11.9,1,1, 20.968, 10555.893, 393.208, 52881.263 24/08/15,15:23:10,07,09,1, 11.9,1,1, 20.968, 10555.869, 393.228, 52881.244 24/08/15,15:23:10,08,09,1, 11.9,1,1, 20.968, 10555.890, 393.234, 52881.246 24/08/15,15:23:10,09,09,1, 11.9,1,1, 20.968, 10555.859, 393.229, 52881.209 24/08/15,15:23:10,10,09,1, 11.9,1,1, 20.968, 10555.840, 393.233, 52881.219 24/08/15,15:23:10,11,09,1, 11.9,1,1, 20.968, 10555.866, 393.223, 52881.255 24/08/15,15:23:10,12,09,1, 11.9,1,1, 20.968, 10555.887, 393.246, 52881.177 24/08/15,15:23:10,13,09,1, 11.9,1,1, 20.968, 10555.883, 393.232, 52881.187 24/08/15,15:23:10,14,09,1, 11.9,1,1, 20.968, 10555.876, 393.248, 52881.218 24/08/15,15:23:10,15,09,1, 11.9,1,1, 20.968, 10555.882, 393.245, 52881.224 24/08/15,15:23:10,16,09,1, 11.9,1,1, 20.968, 10555.876, 393.272, 52881.247 24/08/15,15:23:10,17,09,1, 11.9,1,1, 20.968, 10555.853, 393.230, 52881.230 24/08/15,15:23:10,18,09,1, 11.9,1,1, 20.968, 10555.869, 393.243, 52881.236 24/08/15,15:23:10,19,09,1, 11.9,1,1, 20.968, 10555.852, 393.251, 52881.226 24/08/15,15:23:11,00,09,1, 12.0,1,1, 20.973, 10555.849, 393.251, 52881.226 24/08/15,15:23:11,01,09,1, 12.0,1,1, 20.973, 10555.850, 393.254, 52881.259 24/08/15,15:23:11,02,09,1, 12.0,1,1, 20.973, 10555.849, 393.250, 52881.314 24/08/15,15:23:11,03,09,1, 12.0,1,1, 20.973, 10555.863, 393.264, 52881.156 24/08/15,15:23:11,04,09,1, 12.0,1,1, 20.973, 10555.841, 393.256, 52881.310 24/08/15,15:23:11,05,09,1, 12.0,1,1, 20.973, 10555.838, 393.243, 52881.289 24/08/15,15:23:11,06,09,1, 12.0,1,1, 20.973, 10555.839, 393.244, 52881.197 24/08/15,15:23:11,07,09,1, 12.0,1,1, 20.973, 10555.849, 393.266, 52881.211 24/08/15,15:23:11,08,09,1, 12.0,1,1, 20.973, 10555.852, 393.267, 52881.212 24/08/15,15:23:11,09,09,1, 12.0,1,1, 20.973, 10555.829, 393.271, 52881.265 24/08/15,15:23:11,10,09,1, 12.0,1,1, 20.973, 10555.834, 393.286, 52881.245 24/08/15,15:23:11,11,09,1, 12.0,1,1, 20.973, 10555.863, 393.279, 52881.287 24/08/15,15:23:11,12,09,1, 12.0,1,1, 20.973, 10555.823, 393.255, 52881.241 24/08/15,15:23:11,13,09,1, 12.0,1,1, 20.973, 10555.828, 393.260, 52881.198 24/08/15,15:23:11,14,09,1, 12.0,1,1, 20.973, 10555.823, 393.260, 52881.241 24/08/15,15:23:11,15,09,1, 12.0,1,1, 20.973, 10555.799, 393.257, 52881.206 24/08/15,15:23:11,16,09,1, 12.0,1,1, 20.973, 10555.823, 393.239, 52881.251 24/08/15,15:23:11,17,09,1, 12.0,1,1, 20.973, 10555.816, 393.238, 52881.237 24/08/15,15:23:11,18,09,1, 12.0,1,1, 20.973, 10555.827, 393.245, 52881.216 24/08/15,15:23:11,19,09,1, 12.0,1,1, 20.973, 10555.808, 393.259, 52881.208 24/08/15,15:23:12,00,09,1, 11.9,1,1, 20.964, 10555.807, 393.259, 52881.208 24/08/15,15:23:12,01,09,1, 11.9,1,1, 20.964, 10555.810, 393.277, 52881.200 24/08/15,15:23:12,02,09,1, 11.9,1,1, 20.964, 10555.811, 393.262, 52881.249 24/08/15,15:23:12,03,09,1, 11.9,1,1, 20.964, 10555.821, 393.277, 52881.227 24/08/15,15:23:12,04,09,1, 11.9,1,1, 20.964, 10555.810, 393.257, 52881.228 24/08/15,15:23:12,05,09,1, 11.9,1,1, 20.964, 10555.795, 393.255, 52881.177 24/08/15,15:23:12,06,09,1, 11.9,1,1, 20.964, 10555.814, 393.266, 52881.262 24/08/15,15:23:12,07,09,1, 11.9,1,1, 20.964, 10555.822, 393.275, 52881.236 24/08/15,15:23:12,08,09,1, 11.9,1,1, 20.964, 10555.818, 393.261, 52881.254 24/08/15,15:23:12,09,09,1, 11.9,1,1, 20.964, 10555.822, 393.281, 52881.259 24/08/15,15:23:12,10,09,1, 11.9,1,1, 20.964, 10555.808, 393.266, 52881.299 24/08/15,15:23:12,11,09,1, 11.9,1,1, 20.964, 10555.797, 393.254, 52881.255 24/08/15,15:23:12,12,09,1, 11.9,1,1, 20.964, 10555.789, 393.290, 52881.260 24/08/15,15:23:12,13,09,1, 11.9,1,1, 20.964, 10555.788, 393.277, 52881.279 24/08/15,15:23:12,14,09,1, 11.9,1,1, 20.964, 10555.792, 393.274, 52881.218 24/08/15,15:23:12,15,09,1, 11.9,1,1, 20.964, 10555.794, 393.298, 52881.204 24/08/15,15:23:12,16,09,1, 11.9,1,1, 20.964, 10555.807, 393.289, 52881.205 24/08/15,15:23:12,17,09,1, 11.9,1,1, 20.964, 10555.811, 393.279, 52881.213 24/08/15,15:23:12,18,09,1, 11.9,1,1, 20.964, 10555.779, 393.307, 52881.280 24/08/15,15:23:12,19,09,1, 11.9,1,1, 20.964, 10555.792, 393.303, 52881.215 24/08/15,15:23:13,00,09,1, 12.0,1,1, 20.968, 10555.791, 393.303, 52881.215 24/08/15,15:23:13,01,09,1, 12.0,1,1, 20.968, 10555.811, 393.295, 52881.204 24/08/15,15:23:13,02,09,1, 12.0,1,1, 20.968, 10555.779, 393.322, 52881.290 24/08/15,15:23:13,03,09,1, 12.0,1,1, 20.968, 10555.789, 393.295, 52881.305 24/08/15,15:23:13,04,09,1, 12.0,1,1, 20.968, 10555.784, 393.296, 52881.284 24/08/15,15:23:13,05,09,1, 12.0,1,1, 20.968, 10555.796, 393.316, 52881.291 24/08/15,15:23:13,06,09,1, 12.0,1,1, 20.968, 10555.780, 393.312, 52881.247 24/08/15,15:23:13,07,09,1, 12.0,1,1, 20.968, 10555.769, 393.285, 52881.277 24/08/15,15:23:13,08,09,1, 12.0,1,1, 20.968, 10555.779, 393.339, 52881.275 24/08/15,15:23:13,09,09,1, 12.0,1,1, 20.968, 10555.782, 393.342, 52881.299 24/08/15,15:23:13,10,09,1, 12.0,1,1, 20.968, 10555.795, 393.333, 52881.251 24/08/15,15:23:13,11,09,1, 12.0,1,1, 20.968, 10555.781, 393.305, 52881.290 24/08/15,15:23:13,12,09,1, 12.0,1,1, 20.968, 10555.766, 393.344, 52881.309 24/08/15,15:23:13,13,09,1, 12.0,1,1, 20.968, 10555.786, 393.349, 52881.214 24/08/15,15:23:13,14,09,1, 12.0,1,1, 20.968, 10555.770, 393.335, 52881.297 24/08/15,15:23:13,15,09,1, 12.0,1,1, 20.968, 10555.757, 393.346, 52881.347 24/08/15,15:23:13,16,09,1, 12.0,1,1, 20.968, 10555.779, 393.324, 52881.258 24/08/15,15:23:13,17,09,1, 12.0,1,1, 20.968, 10555.765, 393.340, 52881.285 24/08/15,15:23:13,18,09,1, 12.0,1,1, 20.968, 10555.766, 393.331, 52881.277 24/08/15,15:23:13,19,09,1, 12.0,1,1, 20.968, 10555.774, 393.338, 52881.245 24/08/15,15:23:14,00,09,1, 11.8,1,1, 20.969, 10555.774, 393.338, 52881.245 24/08/15,15:23:14,01,09,1, 11.8,1,1, 20.969, 10555.769, 393.337, 52881.272 24/08/15,15:23:14,02,09,1, 11.8,1,1, 20.969, 10555.750, 393.347, 52881.270 24/08/15,15:23:14,03,09,1, 11.8,1,1, 20.969, 10555.748, 393.348, 52881.240 24/08/15,15:23:14,04,09,1, 11.8,1,1, 20.969, 10555.764, 393.351, 52881.325 24/08/15,15:23:14,05,09,1, 11.8,1,1, 20.969, 10555.753, 393.338, 52881.292 24/08/15,15:23:14,06,09,1, 11.8,1,1, 20.969, 10555.744, 393.346, 52881.307 24/08/15,15:23:14,07,09,1, 11.8,1,1, 20.969, 10555.736, 393.323, 52881.290 24/08/15,15:23:14,08,09,1, 11.8,1,1, 20.969, 10555.754, 393.353, 52881.331 24/08/15,15:23:14,09,09,1, 11.8,1,1, 20.969, 10555.736, 393.365, 52881.273 24/08/15,15:23:14,10,09,1, 11.8,1,1, 20.969, 10555.763, 393.329, 52881.227 24/08/15,15:23:14,11,09,1, 11.8,1,1, 20.969, 10555.758, 393.370, 52881.345 24/08/15,15:23:14,12,09,1, 11.8,1,1, 20.969, 10555.759, 393.367, 52881.299 24/08/15,15:23:14,13,09,1, 11.8,1,1, 20.969, 10555.745, 393.352, 52881.267 24/08/15,15:23:14,14,09,1, 11.8,1,1, 20.969, 10555.746, 393.360, 52881.356 24/08/15,15:23:14,15,09,1, 11.8,1,1, 20.969, 10555.751, 393.370, 52881.289 24/08/15,15:23:14,16,09,1, 11.8,1,1, 20.969, 10555.735, 393.366, 52881.277 24/08/15,15:23:14,17,09,1, 11.8,1,1, 20.969, 10555.745, 393.393, 52881.263 24/08/15,15:23:14,18,09,1, 11.8,1,1, 20.969, 10555.728, 393.383, 52881.328 24/08/15,15:23:14,19,09,1, 11.8,1,1, 20.969, 10555.750, 393.384, 52881.303 24/08/15,15:23:15,00,09,1, 11.9,1,1, 20.972, 10555.749, 393.384, 52881.303 24/08/15,15:23:15,01,09,1, 11.9,1,1, 20.972, 10555.751, 393.383, 52881.278 24/08/15,15:23:15,02,09,1, 11.9,1,1, 20.972, 10555.752, 393.363, 52881.278 24/08/15,15:23:15,03,09,1, 11.9,1,1, 20.972, 10555.759, 393.370, 52881.254 24/08/15,15:23:15,04,09,1, 11.9,1,1, 20.972, 10555.758, 393.390, 52881.285 24/08/15,15:23:15,05,09,1, 11.9,1,1, 20.972, 10555.750, 393.383, 52881.302 24/08/15,15:23:15,06,09,1, 11.9,1,1, 20.972, 10555.755, 393.361, 52881.339 24/08/15,15:23:15,07,09,1, 11.9,1,1, 20.972, 10555.767, 393.368, 52881.245 24/08/15,15:23:15,08,09,1, 11.9,1,1, 20.972, 10555.755, 393.396, 52881.287 24/08/15,15:23:15,09,09,1, 11.9,1,1, 20.972, 10555.742, 393.417, 52881.352 24/08/15,15:23:15,10,09,1, 11.9,1,1, 20.972, 10555.746, 393.400, 52881.309 24/08/15,15:23:15,11,09,1, 11.9,1,1, 20.972, 10555.721, 393.404, 52881.313 24/08/15,15:23:15,12,09,1, 11.9,1,1, 20.972, 10555.754, 393.393, 52881.294 24/08/15,15:23:15,13,09,1, 11.9,1,1, 20.972, 10555.754, 393.400, 52881.311 24/08/15,15:23:15,14,09,1, 11.9,1,1, 20.972, 10555.744, 393.392, 52881.359 24/08/15,15:23:15,15,09,1, 11.9,1,1, 20.972, 10555.718, 393.383, 52881.319 24/08/15,15:23:15,16,09,1, 11.9,1,1, 20.972, 10555.749, 393.387, 52881.289 24/08/15,15:23:15,17,09,1, 11.9,1,1, 20.972, 10555.740, 393.409, 52881.340 24/08/15,15:23:15,18,09,1, 11.9,1,1, 20.972, 10555.743, 393.405, 52881.322 24/08/15,15:23:15,19,09,1, 11.9,1,1, 20.972, 10555.747, 393.408, 52881.289 24/08/15,15:23:16,00,08,1, 11.9,1,1, 20.969, 10555.741, 393.408, 52881.289 24/08/15,15:23:16,01,08,1, 11.9,1,1, 20.969, 10555.717, 393.414, 52881.275 24/08/15,15:23:16,02,08,1, 11.9,1,1, 20.969, 10555.726, 393.421, 52881.384 24/08/15,15:23:16,03,08,1, 11.9,1,1, 20.969, 10555.744, 393.428, 52881.387 24/08/15,15:23:16,04,08,1, 11.9,1,1, 20.969, 10555.732, 393.426, 52881.333 24/08/15,15:23:16,05,08,1, 11.9,1,1, 20.969, 10555.750, 393.410, 52881.268 24/08/15,15:23:16,06,08,1, 11.9,1,1, 20.969, 10555.761, 393.417, 52881.292 24/08/15,15:23:16,07,08,1, 11.9,1,1, 20.969, 10555.728, 393.440, 52881.337 24/08/15,15:23:16,08,08,1, 11.9,1,1, 20.969, 10555.722, 393.437, 52881.300 24/08/15,15:23:16,09,08,1, 11.9,1,1, 20.969, 10555.719, 393.426, 52881.308 24/08/15,15:23:16,10,08,1, 11.9,1,1, 20.969, 10555.725, 393.394, 52881.332 24/08/15,15:23:16,11,08,1, 11.9,1,1, 20.969, 10555.720, 393.440, 52881.303 24/08/15,15:23:16,12,08,1, 11.9,1,1, 20.969, 10555.718, 393.435, 52881.351 24/08/15,15:23:16,13,08,1, 11.9,1,1, 20.969, 10555.738, 393.432, 52881.298 24/08/15,15:23:16,14,08,1, 11.9,1,1, 20.969, 10555.719, 393.462, 52881.280 24/08/15,15:23:16,15,08,1, 11.9,1,1, 20.969, 10555.749, 393.459, 52881.345 24/08/15,15:23:16,16,08,1, 11.9,1,1, 20.969, 10555.749, 393.445, 52881.397 24/08/15,15:23:16,17,08,1, 11.9,1,1, 20.969, 10555.721, 393.452, 52881.280 24/08/15,15:23:16,18,08,1, 11.9,1,1, 20.969, 10555.732, 393.437, 52881.330 24/08/15,15:23:16,19,08,1, 11.9,1,1, 20.969, 10555.737, 393.433, 52881.303 24/08/15,15:23:17,00,08,1, 11.9,1,1, 20.969, 10555.732, 393.433, 52881.303 24/08/15,15:23:17,01,08,1, 11.9,1,1, 20.969, 10555.747, 393.469, 52881.367 24/08/15,15:23:17,02,08,1, 11.9,1,1, 20.969, 10555.734, 393.475, 52881.322 24/08/15,15:23:17,03,08,1, 11.9,1,1, 20.969, 10555.730, 393.454, 52881.305 24/08/15,15:23:17,04,08,1, 11.9,1,1, 20.969, 10555.750, 393.479, 52881.383 24/08/15,15:23:17,05,08,1, 11.9,1,1, 20.969, 10555.708, 393.465, 52881.343 24/08/15,15:23:17,06,08,1, 11.9,1,1, 20.969, 10555.718, 393.456, 52881.381 24/08/15,15:23:17,07,08,1, 11.9,1,1, 20.969, 10555.721, 393.472, 52881.322 24/08/15,15:23:17,08,08,1, 11.9,1,1, 20.969, 10555.724, 393.460, 52881.308 24/08/15,15:23:17,09,08,1, 11.9,1,1, 20.969, 10555.708, 393.469, 52881.297 24/08/15,15:23:17,10,08,1, 11.9,1,1, 20.969, 10555.734, 393.479, 52881.266 24/08/15,15:23:17,11,08,1, 11.9,1,1, 20.969, 10555.725, 393.496, 52881.301 24/08/15,15:23:17,12,08,1, 11.9,1,1, 20.969, 10555.721, 393.490, 52881.332 24/08/15,15:23:17,13,08,1, 11.9,1,1, 20.969, 10555.719, 393.473, 52881.353 24/08/15,15:23:17,14,08,1, 11.9,1,1, 20.969, 10555.753, 393.473, 52881.330 24/08/15,15:23:17,15,08,1, 11.9,1,1, 20.969, 10555.731, 393.470, 52881.253 24/08/15,15:23:17,16,08,1, 11.9,1,1, 20.969, 10555.732, 393.473, 52881.330 24/08/15,15:23:17,17,08,1, 11.9,1,1, 20.969, 10555.736, 393.490, 52881.399 24/08/15,15:23:17,18,08,1, 11.9,1,1, 20.969, 10555.725, 393.477, 52881.342 24/08/15,15:23:17,19,08,1, 11.9,1,1, 20.969, 10555.726, 393.497, 52881.374 24/08/15,15:23:18,00,09,1, 11.9,1,1, 20.969, 10555.724, 393.497, 52881.374 24/08/15,15:23:18,01,09,1, 11.9,1,1, 20.969, 10555.733, 393.478, 52881.293 24/08/15,15:23:18,02,09,1, 11.9,1,1, 20.969, 10555.742, 393.502, 52881.306 24/08/15,15:23:18,03,09,1, 11.9,1,1, 20.969, 10555.734, 393.477, 52881.339 24/08/15,15:23:18,04,09,1, 11.9,1,1, 20.969, 10555.744, 393.498, 52881.304 24/08/15,15:23:18,05,09,1, 11.9,1,1, 20.969, 10555.742, 393.478, 52881.311 24/08/15,15:23:18,06,09,1, 11.9,1,1, 20.969, 10555.733, 393.482, 52881.325 24/08/15,15:23:18,07,09,1, 11.9,1,1, 20.969, 10555.722, 393.487, 52881.316 24/08/15,15:23:18,08,09,1, 11.9,1,1, 20.969, 10555.765, 393.517, 52881.350 24/08/15,15:23:18,09,09,1, 11.9,1,1, 20.969, 10555.752, 393.504, 52881.362 24/08/15,15:23:18,10,09,1, 11.9,1,1, 20.969, 10555.728, 393.510, 52881.340 24/08/15,15:23:18,11,09,1, 11.9,1,1, 20.969, 10555.730, 393.506, 52881.367 24/08/15,15:23:18,12,09,1, 11.9,1,1, 20.969, 10555.737, 393.508, 52881.313 24/08/15,15:23:18,13,09,1, 11.9,1,1, 20.969, 10555.744, 393.521, 52881.354 24/08/15,15:23:18,14,09,1, 11.9,1,1, 20.969, 10555.741, 393.487, 52881.313 24/08/15,15:23:18,15,09,1, 11.9,1,1, 20.969, 10555.722, 393.510, 52881.329 24/08/15,15:23:18,16,09,1, 11.9,1,1, 20.969, 10555.722, 393.512, 52881.373 24/08/15,15:23:18,17,09,1, 11.9,1,1, 20.969, 10555.737, 393.499, 52881.338 24/08/15,15:23:18,18,09,1, 11.9,1,1, 20.969, 10555.750, 393.509, 52881.352 24/08/15,15:23:18,19,09,1, 11.9,1,1, 20.969, 10555.736, 393.512, 52881.284 24/08/15,15:23:19,00,09,1, 11.9,1,1, 20.967, 10555.732, 393.512, 52881.284 24/08/15,15:23:19,01,09,1, 11.9,1,1, 20.967, 10555.737, 393.525, 52881.376 24/08/15,15:23:19,02,09,1, 11.9,1,1, 20.967, 10555.739, 393.491, 52881.263 24/08/15,15:23:19,03,09,1, 11.9,1,1, 20.967, 10555.716, 393.520, 52881.286 24/08/15,15:23:19,04,09,1, 11.9,1,1, 20.967, 10555.738, 393.524, 52881.375 24/08/15,15:23:19,05,09,1, 11.9,1,1, 20.967, 10555.740, 393.499, 52881.335 24/08/15,15:23:19,06,09,1, 11.9,1,1, 20.967, 10555.738, 393.501, 52881.288 24/08/15,15:23:19,07,09,1, 11.9,1,1, 20.967, 10555.749, 393.507, 52881.354 24/08/15,15:23:19,08,09,1, 11.9,1,1, 20.967, 10555.714, 393.502, 52881.318 24/08/15,15:23:19,09,09,1, 11.9,1,1, 20.967, 10555.736, 393.514, 52881.354 24/08/15,15:23:19,10,09,1, 11.9,1,1, 20.967, 10555.710, 393.505, 52881.378 24/08/15,15:23:19,11,09,1, 11.9,1,1, 20.967, 10555.746, 393.522, 52881.391 24/08/15,15:23:19,12,09,1, 11.9,1,1, 20.967, 10555.727, 393.515, 52881.295 24/08/15,15:23:19,13,09,1, 11.9,1,1, 20.967, 10555.756, 393.509, 52881.277 24/08/15,15:23:19,14,09,1, 11.9,1,1, 20.967, 10555.728, 393.523, 52881.312 24/08/15,15:23:19,15,09,1, 11.9,1,1, 20.967, 10555.731, 393.529, 52881.385 24/08/15,15:23:19,16,09,1, 11.9,1,1, 20.967, 10555.742, 393.532, 52881.326 24/08/15,15:23:19,17,09,1, 11.9,1,1, 20.967, 10555.746, 393.510, 52881.338 24/08/15,15:23:19,18,09,1, 11.9,1,1, 20.967, 10555.692, 393.558, 52881.373 24/08/15,15:23:19,19,09,1, 11.9,1,1, 20.967, 10555.741, 393.528, 52881.363 24/08/15,15:23:20,00,09,1, 11.9,1,1, 20.967, 10555.741, 393.528, 52881.363 24/08/15,15:23:20,01,09,1, 11.9,1,1, 20.967, 10555.752, 393.512, 52881.342 24/08/15,15:23:20,02,09,1, 11.9,1,1, 20.967, 10555.743, 393.512, 52881.303 24/08/15,15:23:20,03,09,1, 11.9,1,1, 20.967, 10555.710, 393.516, 52881.300 24/08/15,15:23:20,04,09,1, 11.9,1,1, 20.967, 10555.721, 393.510, 52881.336 24/08/15,15:23:20,05,09,1, 11.9,1,1, 20.967, 10555.743, 393.517, 52881.325 24/08/15,15:23:20,06,09,1, 11.9,1,1, 20.967, 10555.735, 393.530, 52881.354 24/08/15,15:23:20,07,09,1, 11.9,1,1, 20.967, 10555.723, 393.523, 52881.356 24/08/15,15:23:20,08,09,1, 11.9,1,1, 20.967, 10555.740, 393.504, 52881.337 24/08/15,15:23:20,09,09,1, 11.9,1,1, 20.967, 10555.720, 393.515, 52881.367 24/08/15,15:23:20,10,09,1, 11.9,1,1, 20.967, 10555.741, 393.494, 52881.336 24/08/15,15:23:20,11,09,1, 11.9,1,1, 20.967, 10555.731, 393.508, 52881.367 24/08/15,15:23:20,12,09,1, 11.9,1,1, 20.967, 10555.759, 393.505, 52881.352 24/08/15,15:23:20,13,09,1, 11.9,1,1, 20.967, 10555.741, 393.514, 52881.293 24/08/15,15:23:20,14,09,1, 11.9,1,1, 20.967, 10555.743, 393.519, 52881.278 24/08/15,15:23:20,15,09,1, 11.9,1,1, 20.967, 10555.755, 393.504, 52881.326 24/08/15,15:23:20,16,09,1, 11.9,1,1, 20.967, 10555.755, 393.488, 52881.323 24/08/15,15:23:20,17,09,1, 11.9,1,1, 20.967, 10555.724, 393.509, 52881.383 24/08/15,15:23:20,18,09,1, 11.9,1,1, 20.967, 10555.748, 393.496, 52881.332 24/08/15,15:23:20,19,09,1, 11.9,1,1, 20.967, 10555.734, 393.507, 52881.319 24/08/15,15:23:21,00,11,1, 11.9,1,1, 20.971, 10555.732, 393.507, 52881.319 24/08/15,15:23:21,01,11,1, 11.9,1,1, 20.971, 10555.735, 393.525, 52881.286 24/08/15,15:23:21,02,11,1, 11.9,1,1, 20.971, 10555.767, 393.518, 52881.306 24/08/15,15:23:21,03,11,1, 11.9,1,1, 20.971, 10555.736, 393.509, 52881.261 24/08/15,15:23:21,04,11,1, 11.9,1,1, 20.971, 10555.744, 393.533, 52881.376 24/08/15,15:23:21,05,11,1, 11.9,1,1, 20.971, 10555.735, 393.500, 52881.349 24/08/15,15:23:21,06,11,1, 11.9,1,1, 20.971, 10555.761, 393.494, 52881.286 24/08/15,15:23:21,07,11,1, 11.9,1,1, 20.971, 10555.739, 393.501, 52881.322 24/08/15,15:23:21,08,11,1, 11.9,1,1, 20.971, 10555.751, 393.503, 52881.370 24/08/15,15:23:21,09,11,1, 11.9,1,1, 20.971, 10555.768, 393.495, 52881.332 24/08/15,15:23:21,10,11,1, 11.9,1,1, 20.971, 10555.747, 393.519, 52881.365 24/08/15,15:23:21,11,11,1, 11.9,1,1, 20.971, 10555.758, 393.512, 52881.352 24/08/15,15:23:21,12,11,1, 11.9,1,1, 20.971, 10555.746, 393.507, 52881.355 24/08/15,15:23:21,13,11,1, 11.9,1,1, 20.971, 10555.734, 393.486, 52881.304 24/08/15,15:23:21,14,11,1, 11.9,1,1, 20.971, 10555.735, 393.513, 52881.313 24/08/15,15:23:21,15,11,1, 11.9,1,1, 20.971, 10555.725, 393.518, 52881.322 24/08/15,15:23:21,16,11,1, 11.9,1,1, 20.971, 10555.740, 393.515, 52881.339 24/08/15,15:23:21,17,11,1, 11.9,1,1, 20.971, 10555.766, 393.498, 52881.331 24/08/15,15:23:21,18,11,1, 11.9,1,1, 20.971, 10555.752, 393.521, 52881.294 24/08/15,15:23:21,19,11,1, 11.9,1,1, 20.971, 10555.766, 393.505, 52881.338 24/08/15,15:23:22,00,10,1, 11.9,1,1, 20.967, 10555.766, 393.505, 52881.338 24/08/15,15:23:22,01,10,1, 11.9,1,1, 20.967, 10555.746, 393.517, 52881.329 24/08/15,15:23:22,02,10,1, 11.9,1,1, 20.967, 10555.732, 393.532, 52881.342 24/08/15,15:23:22,03,10,1, 11.9,1,1, 20.967, 10555.744, 393.496, 52881.320 24/08/15,15:23:22,04,10,1, 11.9,1,1, 20.967, 10555.707, 393.528, 52881.317 24/08/15,15:23:22,05,10,1, 11.9,1,1, 20.967, 10555.728, 393.521, 52881.312 24/08/15,15:23:22,06,10,1, 11.9,1,1, 20.967, 10555.739, 393.502, 52881.369 24/08/15,15:23:22,07,10,1, 11.9,1,1, 20.967, 10555.736, 393.516, 52881.346 24/08/15,15:23:22,08,10,1, 11.9,1,1, 20.967, 10555.756, 393.533, 52881.331 24/08/15,15:23:22,09,10,1, 11.9,1,1, 20.967, 10555.720, 393.512, 52881.310 24/08/15,15:23:22,10,10,1, 11.9,1,1, 20.967, 10555.747, 393.466, 52881.343 24/08/15,15:23:22,11,10,1, 11.9,1,1, 20.967, 10555.739, 393.502, 52881.326 24/08/15,15:23:22,12,10,1, 11.9,1,1, 20.967, 10555.738, 393.512, 52881.375 24/08/15,15:23:22,13,10,1, 11.9,1,1, 20.967, 10555.753, 393.487, 52881.261 24/08/15,15:23:22,14,10,1, 11.9,1,1, 20.967, 10555.730, 393.494, 52881.261 24/08/15,15:23:22,15,10,1, 11.9,1,1, 20.967, 10555.732, 393.486, 52881.335 24/08/15,15:23:22,16,10,1, 11.9,1,1, 20.967, 10555.747, 393.498, 52881.264 24/08/15,15:23:22,17,10,1, 11.9,1,1, 20.967, 10555.738, 393.507, 52881.329 24/08/15,15:23:22,18,10,1, 11.9,1,1, 20.967, 10555.739, 393.525, 52881.347 24/08/15,15:23:22,19,10,1, 11.9,1,1, 20.967, 10555.733, 393.522, 52881.362 24/08/15,15:23:23,00,10,1, 11.9,1,1, 20.970, 10555.732, 393.522, 52881.362 24/08/15,15:23:23,01,10,1, 11.9,1,1, 20.970, 10555.734, 393.515, 52881.285 24/08/15,15:23:23,02,10,1, 11.9,1,1, 20.970, 10555.710, 393.529, 52881.369 24/08/15,15:23:23,03,10,1, 11.9,1,1, 20.970, 10555.706, 393.501, 52881.353 24/08/15,15:23:23,04,10,1, 11.9,1,1, 20.970, 10555.726, 393.507, 52881.322 24/08/15,15:23:23,05,10,1, 11.9,1,1, 20.970, 10555.722, 393.520, 52881.358 24/08/15,15:23:23,06,10,1, 11.9,1,1, 20.970, 10555.727, 393.512, 52881.357 24/08/15,15:23:23,07,10,1, 11.9,1,1, 20.970, 10555.729, 393.490, 52881.327 24/08/15,15:23:23,08,10,1, 11.9,1,1, 20.970, 10555.720, 393.499, 52881.274 24/08/15,15:23:23,09,10,1, 11.9,1,1, 20.970, 10555.704, 393.517, 52881.359 24/08/15,15:23:23,10,10,1, 11.9,1,1, 20.970, 10555.732, 393.473, 52881.283 24/08/15,15:23:23,11,10,1, 11.9,1,1, 20.970, 10555.732, 393.502, 52881.301 24/08/15,15:23:23,12,10,1, 11.9,1,1, 20.970, 10555.707, 393.500, 52881.290 24/08/15,15:23:23,13,10,1, 11.9,1,1, 20.970, 10555.717, 393.494, 52881.278 24/08/15,15:23:23,14,10,1, 11.9,1,1, 20.970, 10555.714, 393.522, 52881.284 24/08/15,15:23:23,15,10,1, 11.9,1,1, 20.970, 10555.685, 393.504, 52881.378 24/08/15,15:23:23,16,10,1, 11.9,1,1, 20.970, 10555.712, 393.499, 52881.313 24/08/15,15:23:23,17,10,1, 11.9,1,1, 20.970, 10555.710, 393.513, 52881.350 24/08/15,15:23:23,18,10,1, 11.9,1,1, 20.970, 10555.705, 393.499, 52881.303 24/08/15,15:23:23,19,10,1, 11.9,1,1, 20.970, 10555.699, 393.503, 52881.316 24/08/15,15:23:24,00,10,1, 12.0,1,1, 20.968, 10555.699, 393.503, 52881.316 24/08/15,15:23:24,01,10,1, 12.0,1,1, 20.968, 10555.710, 393.488, 52881.310 24/08/15,15:23:24,02,10,1, 12.0,1,1, 20.968, 10555.703, 393.475, 52881.334 24/08/15,15:23:24,03,10,1, 12.0,1,1, 20.968, 10555.721, 393.484, 52881.364 24/08/15,15:23:24,04,10,1, 12.0,1,1, 20.968, 10555.722, 393.481, 52881.289 24/08/15,15:23:24,05,10,1, 12.0,1,1, 20.968, 10555.701, 393.497, 52881.296 24/08/15,15:23:24,06,10,1, 12.0,1,1, 20.968, 10555.708, 393.471, 52881.339 24/08/15,15:23:24,07,10,1, 12.0,1,1, 20.968, 10555.711, 393.466, 52881.283 24/08/15,15:23:24,08,10,1, 12.0,1,1, 20.968, 10555.698, 393.498, 52881.277 24/08/15,15:23:24,09,10,1, 12.0,1,1, 20.968, 10555.719, 393.467, 52881.321 24/08/15,15:23:24,10,10,1, 12.0,1,1, 20.968, 10555.711, 393.483, 52881.376 24/08/15,15:23:24,11,10,1, 12.0,1,1, 20.968, 10555.683, 393.466, 52881.316 24/08/15,15:23:24,12,10,1, 12.0,1,1, 20.968, 10555.714, 393.487, 52881.284 24/08/15,15:23:24,13,10,1, 12.0,1,1, 20.968, 10555.688, 393.479, 52881.326 24/08/15,15:23:24,14,10,1, 12.0,1,1, 20.968, 10555.741, 393.480, 52881.361 24/08/15,15:23:24,15,10,1, 12.0,1,1, 20.968, 10555.707, 393.485, 52881.385 24/08/15,15:23:24,16,10,1, 12.0,1,1, 20.968, 10555.715, 393.477, 52881.295 24/08/15,15:23:24,17,10,1, 12.0,1,1, 20.968, 10555.690, 393.464, 52881.339 24/08/15,15:23:24,18,10,1, 12.0,1,1, 20.968, 10555.724, 393.512, 52881.311 24/08/15,15:23:24,19,10,1, 12.0,1,1, 20.968, 10555.695, 393.487, 52881.369 24/08/15,15:23:25,00,10,1, 12.0,1,1, 20.973, 10555.691, 393.487, 52881.369 24/08/15,15:23:25,01,10,1, 12.0,1,1, 20.973, 10555.718, 393.470, 52881.307 24/08/15,15:23:25,02,10,1, 12.0,1,1, 20.973, 10555.709, 393.490, 52881.328 24/08/15,15:23:25,03,10,1, 12.0,1,1, 20.973, 10555.695, 393.478, 52881.305 24/08/15,15:23:25,04,10,1, 12.0,1,1, 20.973, 10555.698, 393.485, 52881.310 24/08/15,15:23:25,05,10,1, 12.0,1,1, 20.973, 10555.694, 393.462, 52881.316 24/08/15,15:23:25,06,10,1, 12.0,1,1, 20.973, 10555.693, 393.458, 52881.351 24/08/15,15:23:25,07,10,1, 12.0,1,1, 20.973, 10555.696, 393.479, 52881.311 24/08/15,15:23:25,08,10,1, 12.0,1,1, 20.973, 10555.695, 393.481, 52881.317 24/08/15,15:23:25,09,10,1, 12.0,1,1, 20.973, 10555.682, 393.462, 52881.250 24/08/15,15:23:25,10,10,1, 12.0,1,1, 20.973, 10555.698, 393.466, 52881.255 24/08/15,15:23:25,11,10,1, 12.0,1,1, 20.973, 10555.705, 393.465, 52881.288 24/08/15,15:23:25,12,10,1, 12.0,1,1, 20.973, 10555.673, 393.448, 52881.322 24/08/15,15:23:25,13,10,1, 12.0,1,1, 20.973, 10555.700, 393.469, 52881.309 24/08/15,15:23:25,14,10,1, 12.0,1,1, 20.973, 10555.728, 393.472, 52881.266 24/08/15,15:23:25,15,10,1, 12.0,1,1, 20.973, 10555.700, 393.478, 52881.302 24/08/15,15:23:25,16,10,1, 12.0,1,1, 20.973, 10555.688, 393.460, 52881.314 24/08/15,15:23:25,17,10,1, 12.0,1,1, 20.973, 10555.720, 393.482, 52881.350 24/08/15,15:23:25,18,10,1, 12.0,1,1, 20.973, 10555.713, 393.458, 52881.336 24/08/15,15:23:25,19,10,1, 12.0,1,1, 20.973, 10555.713, 393.468, 52881.287 24/08/15,15:23:26,00,10,1, 12.0,1,1, 20.968, 10555.707, 393.468, 52881.287 24/08/15,15:23:26,01,10,1, 12.0,1,1, 20.968, 10555.698, 393.496, 52881.280 24/08/15,15:23:26,02,10,1, 12.0,1,1, 20.968, 10555.683, 393.469, 52881.387 24/08/15,15:23:26,03,10,1, 12.0,1,1, 20.968, 10555.716, 393.461, 52881.278 24/08/15,15:23:26,04,10,1, 12.0,1,1, 20.968, 10555.719, 393.458, 52881.322 24/08/15,15:23:26,05,10,1, 12.0,1,1, 20.968, 10555.698, 393.470, 52881.284 24/08/15,15:23:26,06,10,1, 12.0,1,1, 20.968, 10555.719, 393.471, 52881.254 24/08/15,15:23:26,07,10,1, 12.0,1,1, 20.968, 10555.720, 393.465, 52881.241 24/08/15,15:23:26,08,10,1, 12.0,1,1, 20.968, 10555.724, 393.453, 52881.244 24/08/15,15:23:26,09,10,1, 12.0,1,1, 20.968, 10555.694, 393.488, 52881.298 24/08/15,15:23:26,10,10,1, 12.0,1,1, 20.968, 10555.708, 393.464, 52881.221 24/08/15,15:23:26,11,10,1, 12.0,1,1, 20.968, 10555.724, 393.466, 52881.273 24/08/15,15:23:26,12,10,1, 12.0,1,1, 20.968, 10555.703, 393.493, 52881.298 24/08/15,15:23:26,13,10,1, 12.0,1,1, 20.968, 10555.714, 393.492, 52881.303 24/08/15,15:23:26,14,10,1, 12.0,1,1, 20.968, 10555.702, 393.485, 52881.280 24/08/15,15:23:26,15,10,1, 12.0,1,1, 20.968, 10555.701, 393.503, 52881.325 24/08/15,15:23:26,16,10,1, 12.0,1,1, 20.968, 10555.709, 393.480, 52881.304 24/08/15,15:23:26,17,10,1, 12.0,1,1, 20.968, 10555.751, 393.476, 52881.293 24/08/15,15:23:26,18,10,1, 12.0,1,1, 20.968, 10555.697, 393.487, 52881.310 24/08/15,15:23:26,19,10,1, 12.0,1,1, 20.968, 10555.717, 393.460, 52881.283 24/08/15,15:23:27,00,09,1, 12.0,1,1, 20.968, 10555.716, 393.460, 52881.283 24/08/15,15:23:27,01,09,1, 12.0,1,1, 20.968, 10555.711, 393.461, 52881.211 24/08/15,15:23:27,02,09,1, 12.0,1,1, 20.968, 10555.711, 393.467, 52881.320 24/08/15,15:23:27,03,09,1, 12.0,1,1, 20.968, 10555.718, 393.474, 52881.279 24/08/15,15:23:27,04,09,1, 12.0,1,1, 20.968, 10555.725, 393.418, 52881.256 24/08/15,15:23:27,05,09,1, 12.0,1,1, 20.968, 10555.702, 393.460, 52881.293 24/08/15,15:23:27,06,09,1, 12.0,1,1, 20.968, 10555.713, 393.439, 52881.288 24/08/15,15:23:27,07,09,1, 12.0,1,1, 20.968, 10555.705, 393.450, 52881.262 24/08/15,15:23:27,08,09,1, 12.0,1,1, 20.968, 10555.712, 393.461, 52881.321 24/08/15,15:23:27,09,09,1, 12.0,1,1, 20.968, 10555.703, 393.463, 52881.281 24/08/15,15:23:27,10,09,1, 12.0,1,1, 20.968, 10555.728, 393.454, 52881.262 24/08/15,15:23:27,11,09,1, 12.0,1,1, 20.968, 10555.732, 393.453, 52881.310 24/08/15,15:23:27,12,09,1, 12.0,1,1, 20.968, 10555.731, 393.446, 52881.214 24/08/15,15:23:27,13,09,1, 12.0,1,1, 20.968, 10555.701, 393.458, 52881.294 24/08/15,15:23:27,14,09,1, 12.0,1,1, 20.968, 10555.736, 393.431, 52881.256 24/08/15,15:23:27,15,09,1, 12.0,1,1, 20.968, 10555.723, 393.444, 52881.282 24/08/15,15:23:27,16,09,1, 12.0,1,1, 20.968, 10555.715, 393.457, 52881.286 24/08/15,15:23:27,17,09,1, 12.0,1,1, 20.968, 10555.700, 393.434, 52881.271 24/08/15,15:23:27,18,09,1, 12.0,1,1, 20.968, 10555.717, 393.444, 52881.302 24/08/15,15:23:27,19,09,1, 12.0,1,1, 20.968, 10555.725, 393.426, 52881.252 24/08/15,15:23:28,00,09,1, 11.8,1,1, 20.966, 10555.724, 393.426, 52881.252 24/08/15,15:23:28,01,09,1, 11.8,1,1, 20.966, 10555.716, 393.447, 52881.315 24/08/15,15:23:28,02,09,1, 11.8,1,1, 20.966, 10555.706, 393.434, 52881.271 24/08/15,15:23:28,03,09,1, 11.8,1,1, 20.966, 10555.731, 393.443, 52881.313 24/08/15,15:23:28,04,09,1, 11.8,1,1, 20.966, 10555.724, 393.450, 52881.360 24/08/15,15:23:28,05,09,1, 11.8,1,1, 20.966, 10555.736, 393.459, 52881.227 24/08/15,15:23:28,06,09,1, 11.8,1,1, 20.966, 10555.711, 393.442, 52881.271 24/08/15,15:23:28,07,09,1, 11.8,1,1, 20.966, 10555.724, 393.422, 52881.244 24/08/15,15:23:28,08,09,1, 11.8,1,1, 20.966, 10555.724, 393.445, 52881.335 24/08/15,15:23:28,09,09,1, 11.8,1,1, 20.966, 10555.709, 393.436, 52881.270 24/08/15,15:23:28,10,09,1, 11.8,1,1, 20.966, 10555.728, 393.464, 52881.275 24/08/15,15:23:28,11,09,1, 11.8,1,1, 20.966, 10555.714, 393.442, 52881.316 24/08/15,15:23:28,12,09,1, 11.8,1,1, 20.966, 10555.733, 393.429, 52881.239 24/08/15,15:23:28,13,09,1, 11.8,1,1, 20.966, 10555.698, 393.453, 52881.234 24/08/15,15:23:28,14,09,1, 11.8,1,1, 20.966, 10555.720, 393.431, 52881.276 24/08/15,15:23:28,15,09,1, 11.8,1,1, 20.966, 10555.710, 393.427, 52881.269 24/08/15,15:23:28,16,09,1, 11.8,1,1, 20.966, 10555.694, 393.434, 52881.346 24/08/15,15:23:28,17,09,1, 11.8,1,1, 20.966, 10555.725, 393.433, 52881.297 24/08/15,15:23:28,18,09,1, 11.8,1,1, 20.966, 10555.726, 393.432, 52881.295 24/08/15,15:23:28,19,09,1, 11.8,1,1, 20.966, 10555.710, 393.446, 52881.298 24/08/15,15:23:29,00,09,1, 11.9,1,1, 20.970, 10555.707, 393.446, 52881.298 24/08/15,15:23:29,01,09,1, 11.9,1,1, 20.970, 10555.714, 393.423, 52881.323 24/08/15,15:23:29,02,09,1, 11.9,1,1, 20.970, 10555.721, 393.429, 52881.296 24/08/15,15:23:29,03,09,1, 11.9,1,1, 20.970, 10555.723, 393.411, 52881.287 24/08/15,15:23:29,04,09,1, 11.9,1,1, 20.970, 10555.735, 393.426, 52881.266 24/08/15,15:23:29,05,09,1, 11.9,1,1, 20.970, 10555.735, 393.431, 52881.255 24/08/15,15:23:29,06,09,1, 11.9,1,1, 20.970, 10555.725, 393.444, 52881.309 24/08/15,15:23:29,07,09,1, 11.9,1,1, 20.970, 10555.743, 393.397, 52881.273 24/08/15,15:23:29,08,09,1, 11.9,1,1, 20.970, 10555.702, 393.431, 52881.313 24/08/15,15:23:29,09,09,1, 11.9,1,1, 20.970, 10555.722, 393.398, 52881.253 24/08/15,15:23:29,10,09,1, 11.9,1,1, 20.970, 10555.706, 393.448, 52881.300 24/08/15,15:23:29,11,09,1, 11.9,1,1, 20.970, 10555.722, 393.405, 52881.270 24/08/15,15:23:29,12,09,1, 11.9,1,1, 20.970, 10555.721, 393.415, 52881.257 24/08/15,15:23:29,13,09,1, 11.9,1,1, 20.970, 10555.724, 393.404, 52881.247 24/08/15,15:23:29,14,09,1, 11.9,1,1, 20.970, 10555.724, 393.401, 52881.233 24/08/15,15:23:29,15,09,1, 11.9,1,1, 20.970, 10555.742, 393.426, 52881.255 24/08/15,15:23:29,16,09,1, 11.9,1,1, 20.970, 10555.738, 393.401, 52881.266 24/08/15,15:23:29,17,09,1, 11.9,1,1, 20.970, 10555.734, 393.403, 52881.322 24/08/15,15:23:29,18,09,1, 11.9,1,1, 20.970, 10555.729, 393.413, 52881.229 24/08/15,15:23:29,19,09,1, 11.9,1,1, 20.970, 10555.731, 393.403, 52881.260 24/08/15,15:23:30,00,09,1, 11.9,1,1, 20.969, 10555.724, 393.403, 52881.260 24/08/15,15:23:30,01,09,1, 11.9,1,1, 20.969, 10555.739, 393.419, 52881.308 24/08/15,15:23:30,02,09,1, 11.9,1,1, 20.969, 10555.729, 393.414, 52881.261 24/08/15,15:23:30,03,09,1, 11.9,1,1, 20.969, 10555.726, 393.404, 52881.266 24/08/15,15:23:30,04,09,1, 11.9,1,1, 20.969, 10555.728, 393.394, 52881.241 24/08/15,15:23:30,05,09,1, 11.9,1,1, 20.969, 10555.737, 393.412, 52881.272 24/08/15,15:23:30,06,09,1, 11.9,1,1, 20.969, 10555.751, 393.400, 52881.320 24/08/15,15:23:30,07,09,1, 11.9,1,1, 20.969, 10555.747, 393.403, 52881.313 24/08/15,15:23:30,08,09,1, 11.9,1,1, 20.969, 10555.761, 393.415, 52881.274 24/08/15,15:23:30,09,09,1, 11.9,1,1, 20.969, 10555.791, 393.407, 52881.299 24/08/15,15:23:30,10,09,1, 11.9,1,1, 20.969, 10555.760, 393.363, 52881.288 24/08/15,15:23:30,11,09,1, 11.9,1,1, 20.969, 10555.740, 393.398, 52881.233 24/08/15,15:23:30,12,09,1, 11.9,1,1, 20.969, 10555.736, 393.380, 52881.275 24/08/15,15:23:30,13,09,1, 11.9,1,1, 20.969, 10555.702, 393.405, 52881.254 24/08/15,15:23:30,14,09,1, 11.9,1,1, 20.969, 10555.716, 393.403, 52881.274 24/08/15,15:23:30,15,09,1, 11.9,1,1, 20.969, 10555.717, 393.409, 52881.273 24/08/15,15:23:30,16,09,1, 11.9,1,1, 20.969, 10555.716, 393.383, 52881.227 24/08/15,15:23:30,17,09,1, 11.9,1,1, 20.969, 10555.699, 393.391, 52881.321 24/08/15,15:23:30,18,09,1, 11.9,1,1, 20.969, 10555.745, 393.386, 52881.236 24/08/15,15:23:30,19,09,1, 11.9,1,1, 20.969, 10555.716, 393.405, 52881.279 24/08/15,15:23:31,00,09,1, 11.9,1,1, 20.962, 10555.716, 393.405, 52881.279 24/08/15,15:23:31,01,09,1, 11.9,1,1, 20.962, 10555.703, 393.401, 52881.245 24/08/15,15:23:31,02,09,1, 11.9,1,1, 20.962, 10555.711, 393.386, 52881.261 24/08/15,15:23:31,03,09,1, 11.9,1,1, 20.962, 10555.731, 393.384, 52881.284 24/08/15,15:23:31,04,09,1, 11.9,1,1, 20.962, 10555.708, 393.405, 52881.307 24/08/15,15:23:31,05,09,1, 11.9,1,1, 20.962, 10555.730, 393.412, 52881.279 24/08/15,15:23:31,06,09,1, 11.9,1,1, 20.962, 10555.719, 393.410, 52881.269 24/08/15,15:23:31,07,09,1, 11.9,1,1, 20.962, 10555.707, 393.400, 52881.252 24/08/15,15:23:31,08,09,1, 11.9,1,1, 20.962, 10555.710, 393.390, 52881.270 24/08/15,15:23:31,09,09,1, 11.9,1,1, 20.962, 10555.724, 393.406, 52881.304 24/08/15,15:23:31,10,09,1, 11.9,1,1, 20.962, 10555.713, 393.396, 52881.310 24/08/15,15:23:31,11,09,1, 11.9,1,1, 20.962, 10555.710, 393.394, 52881.266 24/08/15,15:23:31,12,09,1, 11.9,1,1, 20.962, 10555.728, 393.407, 52881.286 24/08/15,15:23:31,13,09,1, 11.9,1,1, 20.962, 10555.705, 393.366, 52881.295 24/08/15,15:23:31,14,09,1, 11.9,1,1, 20.962, 10555.721, 393.389, 52881.267 24/08/15,15:23:31,15,09,1, 11.9,1,1, 20.962, 10555.714, 393.371, 52881.327 24/08/15,15:23:31,16,09,1, 11.9,1,1, 20.962, 10555.693, 393.369, 52881.324 24/08/15,15:23:31,17,09,1, 11.9,1,1, 20.962, 10555.705, 393.385, 52881.275 24/08/15,15:23:31,18,09,1, 11.9,1,1, 20.962, 10555.709, 393.351, 52881.254 24/08/15,15:23:31,19,09,1, 11.9,1,1, 20.962, 10555.710, 393.392, 52881.265 24/08/15,15:23:32,00,09,1, 12.0,1,1, 20.969, 10555.707, 393.392, 52881.265 24/08/15,15:23:32,01,09,1, 12.0,1,1, 20.969, 10555.710, 393.361, 52881.247 24/08/15,15:23:32,02,09,1, 12.0,1,1, 20.969, 10555.711, 393.366, 52881.233 24/08/15,15:23:32,03,09,1, 12.0,1,1, 20.969, 10555.701, 393.376, 52881.236 24/08/15,15:23:32,04,09,1, 12.0,1,1, 20.969, 10555.686, 393.391, 52881.293 24/08/15,15:23:32,05,09,1, 12.0,1,1, 20.969, 10555.714, 393.366, 52881.250 24/08/15,15:23:32,06,09,1, 12.0,1,1, 20.969, 10555.703, 393.391, 52881.341 24/08/15,15:23:32,07,09,1, 12.0,1,1, 20.969, 10555.730, 393.357, 52881.301 24/08/15,15:23:32,08,09,1, 12.0,1,1, 20.969, 10555.719, 393.368, 52881.329 24/08/15,15:23:32,09,09,1, 12.0,1,1, 20.969, 10555.709, 393.397, 52881.323 24/08/15,15:23:32,10,09,1, 12.0,1,1, 20.969, 10555.707, 393.394, 52881.251 24/08/15,15:23:32,11,09,1, 12.0,1,1, 20.969, 10555.699, 393.381, 52881.272 24/08/15,15:23:32,12,09,1, 12.0,1,1, 20.969, 10555.727, 393.360, 52881.301 24/08/15,15:23:32,13,09,1, 12.0,1,1, 20.969, 10555.716, 393.357, 52881.252 24/08/15,15:23:32,14,09,1, 12.0,1,1, 20.969, 10555.720, 393.373, 52881.286 24/08/15,15:23:32,15,09,1, 12.0,1,1, 20.969, 10555.726, 393.380, 52881.270 24/08/15,15:23:32,16,09,1, 12.0,1,1, 20.969, 10555.725, 393.381, 52881.224 24/08/15,15:23:32,17,09,1, 12.0,1,1, 20.969, 10555.704, 393.384, 52881.304 24/08/15,15:23:32,18,09,1, 12.0,1,1, 20.969, 10555.686, 393.385, 52881.350 24/08/15,15:23:32,19,09,1, 12.0,1,1, 20.969, 10555.705, 393.387, 52881.255 24/08/15,15:23:33,00,09,1, 11.8,1,1, 20.966, 10555.699, 393.387, 52881.255 24/08/15,15:23:33,01,09,1, 11.8,1,1, 20.966, 10555.736, 393.388, 52881.290 24/08/15,15:23:33,02,09,1, 11.8,1,1, 20.966, 10555.704, 393.362, 52881.290 24/08/15,15:23:33,03,09,1, 11.8,1,1, 20.966, 10555.685, 393.365, 52881.240 24/08/15,15:23:33,04,09,1, 11.8,1,1, 20.966, 10555.727, 393.386, 52881.326 24/08/15,15:23:33,05,09,1, 11.8,1,1, 20.966, 10555.716, 393.369, 52881.271 24/08/15,15:23:33,06,09,1, 11.8,1,1, 20.966, 10555.728, 393.368, 52881.251 24/08/15,15:23:33,07,09,1, 11.8,1,1, 20.966, 10555.708, 393.388, 52881.277 24/08/15,15:23:33,08,09,1, 11.8,1,1, 20.966, 10555.697, 393.386, 52881.308 24/08/15,15:23:33,09,09,1, 11.8,1,1, 20.966, 10555.702, 393.403, 52881.288 24/08/15,15:23:33,10,09,1, 11.8,1,1, 20.966, 10555.711, 393.380, 52881.266 24/08/15,15:23:33,11,09,1, 11.8,1,1, 20.966, 10555.697, 393.392, 52881.294 24/08/15,15:23:33,12,09,1, 11.8,1,1, 20.966, 10555.727, 393.380, 52881.291 24/08/15,15:23:33,13,09,1, 11.8,1,1, 20.966, 10555.728, 393.347, 52881.338 24/08/15,15:23:33,14,09,1, 11.8,1,1, 20.966, 10555.722, 393.373, 52881.257 24/08/15,15:23:33,15,09,1, 11.8,1,1, 20.966, 10555.685, 393.385, 52881.337 24/08/15,15:23:33,16,09,1, 11.8,1,1, 20.966, 10555.682, 393.392, 52881.299 24/08/15,15:23:33,17,09,1, 11.8,1,1, 20.966, 10555.705, 393.353, 52881.345 24/08/15,15:23:33,18,09,1, 11.8,1,1, 20.966, 10555.711, 393.352, 52881.319 24/08/15,15:23:33,19,09,1, 11.8,1,1, 20.966, 10555.728, 393.382, 52881.287 24/08/15,15:23:34,00,10,1, 11.9,1,1, 20.971, 10555.724, 393.382, 52881.287 24/08/15,15:23:34,01,10,1, 11.9,1,1, 20.971, 10555.708, 393.383, 52881.373 24/08/15,15:23:34,02,10,1, 11.9,1,1, 20.971, 10555.704, 393.391, 52881.371 24/08/15,15:23:34,03,10,1, 11.9,1,1, 20.971, 10555.690, 393.381, 52881.293 24/08/15,15:23:34,04,10,1, 11.9,1,1, 20.971, 10555.684, 393.373, 52881.270 24/08/15,15:23:34,05,10,1, 11.9,1,1, 20.971, 10555.687, 393.382, 52881.387 24/08/15,15:23:34,06,10,1, 11.9,1,1, 20.971, 10555.693, 393.387, 52881.346 24/08/15,15:23:34,07,10,1, 11.9,1,1, 20.971, 10555.694, 393.396, 52881.352 24/08/15,15:23:34,08,10,1, 11.9,1,1, 20.971, 10555.703, 393.382, 52881.348 24/08/15,15:23:34,09,10,1, 11.9,1,1, 20.971, 10555.679, 393.393, 52881.350 24/08/15,15:23:34,10,10,1, 11.9,1,1, 20.971, 10555.708, 393.390, 52881.390 24/08/15,15:23:34,11,10,1, 11.9,1,1, 20.971, 10555.692, 393.375, 52881.366 24/08/15,15:23:34,12,10,1, 11.9,1,1, 20.971, 10555.696, 393.382, 52881.268 24/08/15,15:23:34,13,10,1, 11.9,1,1, 20.971, 10555.673, 393.414, 52881.372 24/08/15,15:23:34,14,10,1, 11.9,1,1, 20.971, 10555.707, 393.379, 52881.297 24/08/15,15:23:34,15,10,1, 11.9,1,1, 20.971, 10555.670, 393.381, 52881.241 24/08/15,15:23:34,16,10,1, 11.9,1,1, 20.971, 10555.646, 393.350, 52881.292 24/08/15,15:23:34,17,10,1, 11.9,1,1, 20.971, 10555.671, 393.371, 52881.270 24/08/15,15:23:34,18,10,1, 11.9,1,1, 20.971, 10555.646, 393.394, 52881.331 24/08/15,15:23:34,19,10,1, 11.9,1,1, 20.971, 10555.631, 393.362, 52881.307 24/08/15,15:23:35,00,10,1, 11.9,1,1, 20.967, 10555.624, 393.362, 52881.307 24/08/15,15:23:35,01,10,1, 11.9,1,1, 20.967, 10555.643, 393.368, 52881.316 24/08/15,15:23:35,02,10,1, 11.9,1,1, 20.967, 10555.652, 393.364, 52881.320 24/08/15,15:23:35,03,10,1, 11.9,1,1, 20.967, 10555.652, 393.376, 52881.335 24/08/15,15:23:35,04,10,1, 11.9,1,1, 20.967, 10555.657, 393.368, 52881.269 24/08/15,15:23:35,05,10,1, 11.9,1,1, 20.967, 10555.652, 393.386, 52881.308 24/08/15,15:23:35,06,10,1, 11.9,1,1, 20.967, 10555.643, 393.383, 52881.377 24/08/15,15:23:35,07,10,1, 11.9,1,1, 20.967, 10555.678, 393.383, 52881.299 24/08/15,15:23:35,08,10,1, 11.9,1,1, 20.967, 10555.667, 393.421, 52881.309 24/08/15,15:23:35,09,10,1, 11.9,1,1, 20.967, 10555.658, 393.397, 52881.348 24/08/15,15:23:35,10,10,1, 11.9,1,1, 20.967, 10555.652, 393.386, 52881.317 24/08/15,15:23:35,11,10,1, 11.9,1,1, 20.967, 10555.678, 393.390, 52881.285 24/08/15,15:23:35,12,10,1, 11.9,1,1, 20.967, 10555.650, 393.379, 52881.230 24/08/15,15:23:35,13,10,1, 11.9,1,1, 20.967, 10555.675, 393.410, 52881.323 24/08/15,15:23:35,14,10,1, 11.9,1,1, 20.967, 10555.659, 393.404, 52881.356 24/08/15,15:23:35,15,10,1, 11.9,1,1, 20.967, 10555.642, 393.409, 52881.263 24/08/15,15:23:35,16,10,1, 11.9,1,1, 20.967, 10555.662, 393.409, 52881.371 24/08/15,15:23:35,17,10,1, 11.9,1,1, 20.967, 10555.629, 393.398, 52881.237 24/08/15,15:23:35,18,10,1, 11.9,1,1, 20.967, 10555.655, 393.391, 52881.356 24/08/15,15:23:35,19,10,1, 11.9,1,1, 20.967, 10555.631, 393.405, 52881.358 24/08/15,15:23:36,00,10,1, 11.9,1,1, 20.968, 10555.624, 393.405, 52881.358 24/08/15,15:23:36,01,10,1, 11.9,1,1, 20.968, 10555.645, 393.380, 52881.270 24/08/15,15:23:36,02,10,1, 11.9,1,1, 20.968, 10555.662, 393.383, 52881.287 24/08/15,15:23:36,03,10,1, 11.9,1,1, 20.968, 10555.646, 393.391, 52881.350 24/08/15,15:23:36,04,10,1, 11.9,1,1, 20.968, 10555.608, 393.423, 52881.366 24/08/15,15:23:36,05,10,1, 11.9,1,1, 20.968, 10555.638, 393.393, 52881.305 24/08/15,15:23:36,06,10,1, 11.9,1,1, 20.968, 10555.636, 393.396, 52881.279 24/08/15,15:23:36,07,10,1, 11.9,1,1, 20.968, 10555.637, 393.386, 52881.271 24/08/15,15:23:36,08,10,1, 11.9,1,1, 20.968, 10555.664, 393.382, 52881.316 24/08/15,15:23:36,09,10,1, 11.9,1,1, 20.968, 10555.643, 393.385, 52881.274 24/08/15,15:23:36,10,10,1, 11.9,1,1, 20.968, 10555.639, 393.404, 52881.276 24/08/15,15:23:36,11,10,1, 11.9,1,1, 20.968, 10555.642, 393.395, 52881.363 24/08/15,15:23:36,12,10,1, 11.9,1,1, 20.968, 10555.654, 393.391, 52881.296 24/08/15,15:23:36,13,10,1, 11.9,1,1, 20.968, 10555.624, 393.386, 52881.278 24/08/15,15:23:36,14,10,1, 11.9,1,1, 20.968, 10555.632, 393.411, 52881.325 24/08/15,15:23:36,15,10,1, 11.9,1,1, 20.968, 10555.620, 393.399, 52881.305 24/08/15,15:23:36,16,10,1, 11.9,1,1, 20.968, 10555.634, 393.411, 52881.320 24/08/15,15:23:36,17,10,1, 11.9,1,1, 20.968, 10555.613, 393.391, 52881.317 24/08/15,15:23:36,18,10,1, 11.9,1,1, 20.968, 10555.614, 393.391, 52881.282 24/08/15,15:23:36,19,10,1, 11.9,1,1, 20.968, 10555.641, 393.406, 52881.295 24/08/15,15:23:37,00,10,1, 12.0,1,1, 20.967, 10555.640, 393.406, 52881.295 24/08/15,15:23:37,01,10,1, 12.0,1,1, 20.967, 10555.650, 393.393, 52881.295 24/08/15,15:23:37,02,10,1, 12.0,1,1, 20.967, 10555.620, 393.408, 52881.311 24/08/15,15:23:37,03,10,1, 12.0,1,1, 20.967, 10555.630, 393.391, 52881.324 24/08/15,15:23:37,04,10,1, 12.0,1,1, 20.967, 10555.614, 393.422, 52881.382 24/08/15,15:23:37,05,10,1, 12.0,1,1, 20.967, 10555.606, 393.405, 52881.363 24/08/15,15:23:37,06,10,1, 12.0,1,1, 20.967, 10555.601, 393.421, 52881.372 24/08/15,15:23:37,07,10,1, 12.0,1,1, 20.967, 10555.607, 393.411, 52881.330 24/08/15,15:23:37,08,10,1, 12.0,1,1, 20.967, 10555.614, 393.420, 52881.325 24/08/15,15:23:37,09,10,1, 12.0,1,1, 20.967, 10555.583, 393.407, 52881.340 24/08/15,15:23:37,10,10,1, 12.0,1,1, 20.967, 10555.604, 393.401, 52881.323 24/08/15,15:23:37,11,10,1, 12.0,1,1, 20.967, 10555.594, 393.419, 52881.276 24/08/15,15:23:37,12,10,1, 12.0,1,1, 20.967, 10555.604, 393.395, 52881.336 24/08/15,15:23:37,13,10,1, 12.0,1,1, 20.967, 10555.581, 393.412, 52881.323 24/08/15,15:23:37,14,10,1, 12.0,1,1, 20.967, 10555.592, 393.397, 52881.322 24/08/15,15:23:37,15,10,1, 12.0,1,1, 20.967, 10555.579, 393.400, 52881.296 24/08/15,15:23:37,16,10,1, 12.0,1,1, 20.967, 10555.589, 393.417, 52881.255 24/08/15,15:23:37,17,10,1, 12.0,1,1, 20.967, 10555.596, 393.410, 52881.270 24/08/15,15:23:37,18,10,1, 12.0,1,1, 20.967, 10555.577, 393.413, 52881.310 24/08/15,15:23:37,19,10,1, 12.0,1,1, 20.967, 10555.583, 393.415, 52881.291 24/08/15,15:23:38,00,10,1, 12.0,1,1, 20.965, 10555.582, 393.415, 52881.291 24/08/15,15:23:38,01,10,1, 12.0,1,1, 20.965, 10555.561, 393.415, 52881.284 24/08/15,15:23:38,02,10,1, 12.0,1,1, 20.965, 10555.566, 393.428, 52881.294 24/08/15,15:23:38,03,10,1, 12.0,1,1, 20.965, 10555.566, 393.437, 52881.314 24/08/15,15:23:38,04,10,1, 12.0,1,1, 20.965, 10555.580, 393.415, 52881.327 24/08/15,15:23:38,05,10,1, 12.0,1,1, 20.965, 10555.580, 393.427, 52881.279 24/08/15,15:23:38,06,10,1, 12.0,1,1, 20.965, 10555.582, 393.421, 52881.263 24/08/15,15:23:38,07,10,1, 12.0,1,1, 20.965, 10555.585, 393.422, 52881.300 24/08/15,15:23:38,08,10,1, 12.0,1,1, 20.965, 10555.575, 393.445, 52881.328 24/08/15,15:23:38,09,10,1, 12.0,1,1, 20.965, 10555.558, 393.437, 52881.307 24/08/15,15:23:38,10,10,1, 12.0,1,1, 20.965, 10555.571, 393.430, 52881.329 24/08/15,15:23:38,11,10,1, 12.0,1,1, 20.965, 10555.572, 393.439, 52881.309 24/08/15,15:23:38,12,10,1, 12.0,1,1, 20.965, 10555.578, 393.428, 52881.319 24/08/15,15:23:38,13,10,1, 12.0,1,1, 20.965, 10555.568, 393.431, 52881.260 24/08/15,15:23:38,14,10,1, 12.0,1,1, 20.965, 10555.588, 393.434, 52881.357 24/08/15,15:23:38,15,10,1, 12.0,1,1, 20.965, 10555.591, 393.425, 52881.288 24/08/15,15:23:38,16,10,1, 12.0,1,1, 20.965, 10555.563, 393.435, 52881.282 24/08/15,15:23:38,17,10,1, 12.0,1,1, 20.965, 10555.566, 393.444, 52881.366 24/08/15,15:23:38,18,10,1, 12.0,1,1, 20.965, 10555.588, 393.436, 52881.287 24/08/15,15:23:38,19,10,1, 12.0,1,1, 20.965, 10555.583, 393.417, 52881.284 24/08/15,15:23:39,00,10,1, 11.9,1,1, 20.969, 10555.582, 393.417, 52881.284 24/08/15,15:23:39,01,10,1, 11.9,1,1, 20.969, 10555.587, 393.428, 52881.281 24/08/15,15:23:39,02,10,1, 11.9,1,1, 20.969, 10555.549, 393.412, 52881.276 24/08/15,15:23:39,03,10,1, 11.9,1,1, 20.969, 10555.547, 393.446, 52881.350 24/08/15,15:23:39,04,10,1, 11.9,1,1, 20.969, 10555.563, 393.433, 52881.328 24/08/15,15:23:39,05,10,1, 11.9,1,1, 20.969, 10555.567, 393.442, 52881.305 24/08/15,15:23:39,06,10,1, 11.9,1,1, 20.969, 10555.554, 393.431, 52881.294 24/08/15,15:23:39,07,10,1, 11.9,1,1, 20.969, 10555.574, 393.446, 52881.367 24/08/15,15:23:39,08,10,1, 11.9,1,1, 20.969, 10555.561, 393.412, 52881.330 24/08/15,15:23:39,09,10,1, 11.9,1,1, 20.969, 10555.572, 393.431, 52881.339 24/08/15,15:23:39,10,10,1, 11.9,1,1, 20.969, 10555.550, 393.436, 52881.347 24/08/15,15:23:39,11,10,1, 11.9,1,1, 20.969, 10555.555, 393.432, 52881.364 24/08/15,15:23:39,12,10,1, 11.9,1,1, 20.969, 10555.563, 393.420, 52881.277 24/08/15,15:23:39,13,10,1, 11.9,1,1, 20.969, 10555.548, 393.445, 52881.300 24/08/15,15:23:39,14,10,1, 11.9,1,1, 20.969, 10555.530, 393.441, 52881.254 24/08/15,15:23:39,15,10,1, 11.9,1,1, 20.969, 10555.555, 393.459, 52881.338 24/08/15,15:23:39,16,10,1, 11.9,1,1, 20.969, 10555.558, 393.441, 52881.294 24/08/15,15:23:39,17,10,1, 11.9,1,1, 20.969, 10555.556, 393.446, 52881.325 24/08/15,15:23:39,18,10,1, 11.9,1,1, 20.969, 10555.572, 393.467, 52881.258 24/08/15,15:23:39,19,10,1, 11.9,1,1, 20.969, 10555.540, 393.455, 52881.332 24/08/15,15:23:40,00,11,1, 12.0,1,1, 20.968, 10555.532, 393.455, 52881.332 24/08/15,15:23:40,01,11,1, 12.0,1,1, 20.968, 10555.542, 393.456, 52881.360 24/08/15,15:23:40,02,11,1, 12.0,1,1, 20.968, 10555.548, 393.463, 52881.287 24/08/15,15:23:40,03,11,1, 12.0,1,1, 20.968, 10555.548, 393.452, 52881.336 24/08/15,15:23:40,04,11,1, 12.0,1,1, 20.968, 10555.551, 393.462, 52881.351 24/08/15,15:23:40,05,11,1, 12.0,1,1, 20.968, 10555.549, 393.462, 52881.299 24/08/15,15:23:40,06,11,1, 12.0,1,1, 20.968, 10555.556, 393.466, 52881.329 24/08/15,15:23:40,07,11,1, 12.0,1,1, 20.968, 10555.544, 393.437, 52881.377 24/08/15,15:23:40,08,11,1, 12.0,1,1, 20.968, 10555.548, 393.447, 52881.294 24/08/15,15:23:40,09,11,1, 12.0,1,1, 20.968, 10555.541, 393.448, 52881.310 24/08/15,15:23:40,10,11,1, 12.0,1,1, 20.968, 10555.533, 393.462, 52881.371 24/08/15,15:23:40,11,11,1, 12.0,1,1, 20.968, 10555.556, 393.458, 52881.376 24/08/15,15:23:40,12,11,1, 12.0,1,1, 20.968, 10555.549, 393.486, 52881.312 24/08/15,15:23:40,13,11,1, 12.0,1,1, 20.968, 10555.531, 393.455, 52881.270 24/08/15,15:23:40,14,11,1, 12.0,1,1, 20.968, 10555.514, 393.463, 52881.333 24/08/15,15:23:40,15,11,1, 12.0,1,1, 20.968, 10555.524, 393.461, 52881.301 24/08/15,15:23:40,16,11,1, 12.0,1,1, 20.968, 10555.535, 393.463, 52881.257 24/08/15,15:23:40,17,11,1, 12.0,1,1, 20.968, 10555.533, 393.496, 52881.303 24/08/15,15:23:40,18,11,1, 12.0,1,1, 20.968, 10555.525, 393.457, 52881.326 24/08/15,15:23:40,19,11,1, 12.0,1,1, 20.968, 10555.516, 393.463, 52881.297 24/08/15,15:23:41,00,10,1, 11.9,1,1, 20.969, 10555.515, 393.463, 52881.297 24/08/15,15:23:41,01,10,1, 11.9,1,1, 20.969, 10555.507, 393.480, 52881.342 24/08/15,15:23:41,02,10,1, 11.9,1,1, 20.969, 10555.507, 393.460, 52881.270 24/08/15,15:23:41,03,10,1, 11.9,1,1, 20.969, 10555.528, 393.471, 52881.300 24/08/15,15:23:41,04,10,1, 11.9,1,1, 20.969, 10555.515, 393.464, 52881.379 24/08/15,15:23:41,05,10,1, 11.9,1,1, 20.969, 10555.514, 393.510, 52881.298 24/08/15,15:23:41,06,10,1, 11.9,1,1, 20.969, 10555.540, 393.472, 52881.302 24/08/15,15:23:41,07,10,1, 11.9,1,1, 20.969, 10555.517, 393.486, 52881.317 24/08/15,15:23:41,08,10,1, 11.9,1,1, 20.969, 10555.514, 393.482, 52881.337 24/08/15,15:23:41,09,10,1, 11.9,1,1, 20.969, 10555.537, 393.465, 52881.314 24/08/15,15:23:41,10,10,1, 11.9,1,1, 20.969, 10555.516, 393.469, 52881.207 24/08/15,15:23:41,11,10,1, 11.9,1,1, 20.969, 10555.523, 393.475, 52881.278 24/08/15,15:23:41,12,10,1, 11.9,1,1, 20.969, 10555.516, 393.480, 52881.279 24/08/15,15:23:41,13,10,1, 11.9,1,1, 20.969, 10555.524, 393.471, 52881.244 24/08/15,15:23:41,14,10,1, 11.9,1,1, 20.969, 10555.532, 393.477, 52881.268 24/08/15,15:23:41,15,10,1, 11.9,1,1, 20.969, 10555.536, 393.473, 52881.319 24/08/15,15:23:41,16,10,1, 11.9,1,1, 20.969, 10555.513, 393.452, 52881.268 24/08/15,15:23:41,17,10,1, 11.9,1,1, 20.969, 10555.510, 393.464, 52881.306 24/08/15,15:23:41,18,10,1, 11.9,1,1, 20.969, 10555.540, 393.468, 52881.289 24/08/15,15:23:41,19,10,1, 11.9,1,1, 20.969, 10555.514, 393.488, 52881.258 24/08/15,15:23:42,00,10,1, 11.9,1,1, 20.972, 10555.507, 393.488, 52881.258 24/08/15,15:23:42,01,10,1, 11.9,1,1, 20.972, 10555.522, 393.476, 52881.408 24/08/15,15:23:42,02,10,1, 11.9,1,1, 20.972, 10555.553, 393.484, 52881.282 24/08/15,15:23:42,03,10,1, 11.9,1,1, 20.972, 10555.504, 393.479, 52881.345 24/08/15,15:23:42,04,10,1, 11.9,1,1, 20.972, 10555.511, 393.491, 52881.252 24/08/15,15:23:42,05,10,1, 11.9,1,1, 20.972, 10555.511, 393.474, 52881.367 24/08/15,15:23:42,06,10,1, 11.9,1,1, 20.972, 10555.505, 393.490, 52881.289 24/08/15,15:23:42,07,10,1, 11.9,1,1, 20.972, 10555.526, 393.474, 52881.304 24/08/15,15:23:42,08,10,1, 11.9,1,1, 20.972, 10555.517, 393.478, 52881.310 24/08/15,15:23:42,09,10,1, 11.9,1,1, 20.972, 10555.540, 393.475, 52881.259 24/08/15,15:23:42,10,10,1, 11.9,1,1, 20.972, 10555.508, 393.451, 52881.252 24/08/15,15:23:42,11,10,1, 11.9,1,1, 20.972, 10555.516, 393.455, 52881.276 24/08/15,15:23:42,12,10,1, 11.9,1,1, 20.972, 10555.527, 393.501, 52881.318 24/08/15,15:23:42,13,10,1, 11.9,1,1, 20.972, 10555.543, 393.486, 52881.268 24/08/15,15:23:42,14,10,1, 11.9,1,1, 20.972, 10555.534, 393.475, 52881.299 24/08/15,15:23:42,15,10,1, 11.9,1,1, 20.972, 10555.538, 393.459, 52881.285 24/08/15,15:23:42,16,10,1, 11.9,1,1, 20.972, 10555.507, 393.481, 52881.249 24/08/15,15:23:42,17,10,1, 11.9,1,1, 20.972, 10555.541, 393.449, 52881.245 24/08/15,15:23:42,18,10,1, 11.9,1,1, 20.972, 10555.538, 393.458, 52881.281 24/08/15,15:23:42,19,10,1, 11.9,1,1, 20.972, 10555.526, 393.481, 52881.297 24/08/15,15:23:43,00,10,1, 11.9,1,1, 20.968, 10555.524, 393.481, 52881.297 24/08/15,15:23:43,01,10,1, 11.9,1,1, 20.968, 10555.542, 393.437, 52881.330 24/08/15,15:23:43,02,10,1, 11.9,1,1, 20.968, 10555.530, 393.452, 52881.314 24/08/15,15:23:43,03,10,1, 11.9,1,1, 20.968, 10555.517, 393.464, 52881.363 24/08/15,15:23:43,04,10,1, 11.9,1,1, 20.968, 10555.532, 393.480, 52881.328 24/08/15,15:23:43,05,10,1, 11.9,1,1, 20.968, 10555.506, 393.456, 52881.329 24/08/15,15:23:43,06,10,1, 11.9,1,1, 20.968, 10555.538, 393.460, 52881.338 24/08/15,15:23:43,07,10,1, 11.9,1,1, 20.968, 10555.515, 393.442, 52881.342 24/08/15,15:23:43,08,10,1, 11.9,1,1, 20.968, 10555.539, 393.443, 52881.358 24/08/15,15:23:43,09,10,1, 11.9,1,1, 20.968, 10555.562, 393.441, 52881.319 24/08/15,15:23:43,10,10,1, 11.9,1,1, 20.968, 10555.561, 393.475, 52881.359 24/08/15,15:23:43,11,10,1, 11.9,1,1, 20.968, 10555.529, 393.450, 52881.326 24/08/15,15:23:43,12,10,1, 11.9,1,1, 20.968, 10555.530, 393.433, 52881.291 24/08/15,15:23:43,13,10,1, 11.9,1,1, 20.968, 10555.521, 393.448, 52881.329 24/08/15,15:23:43,14,10,1, 11.9,1,1, 20.968, 10555.536, 393.431, 52881.338 24/08/15,15:23:43,15,10,1, 11.9,1,1, 20.968, 10555.550, 393.414, 52881.292 24/08/15,15:23:43,16,10,1, 11.9,1,1, 20.968, 10555.521, 393.454, 52881.294 24/08/15,15:23:43,17,10,1, 11.9,1,1, 20.968, 10555.545, 393.423, 52881.293 24/08/15,15:23:43,18,10,1, 11.9,1,1, 20.968, 10555.540, 393.438, 52881.269 24/08/15,15:23:43,19,10,1, 11.9,1,1, 20.968, 10555.516, 393.436, 52881.307 24/08/15,15:23:44,00,11,1, 11.9,1,1, 20.968, 10555.515, 393.436, 52881.307 24/08/15,15:23:44,01,11,1, 11.9,1,1, 20.968, 10555.533, 393.445, 52881.321 24/08/15,15:23:44,02,11,1, 11.9,1,1, 20.968, 10555.524, 393.428, 52881.325 24/08/15,15:23:44,03,11,1, 11.9,1,1, 20.968, 10555.541, 393.444, 52881.298 24/08/15,15:23:44,04,11,1, 11.9,1,1, 20.968, 10555.527, 393.440, 52881.322 24/08/15,15:23:44,05,11,1, 11.9,1,1, 20.968, 10555.527, 393.408, 52881.329 24/08/15,15:23:44,06,11,1, 11.9,1,1, 20.968, 10555.519, 393.441, 52881.323 24/08/15,15:23:44,07,11,1, 11.9,1,1, 20.968, 10555.556, 393.454, 52881.347 24/08/15,15:23:44,08,11,1, 11.9,1,1, 20.968, 10555.542, 393.435, 52881.347 24/08/15,15:23:44,09,11,1, 11.9,1,1, 20.968, 10555.540, 393.445, 52881.361 24/08/15,15:23:44,10,11,1, 11.9,1,1, 20.968, 10555.530, 393.451, 52881.354 24/08/15,15:23:44,11,11,1, 11.9,1,1, 20.968, 10555.553, 393.442, 52881.339 24/08/15,15:23:44,12,11,1, 11.9,1,1, 20.968, 10555.539, 393.439, 52881.346 24/08/15,15:23:44,13,11,1, 11.9,1,1, 20.968, 10555.564, 393.422, 52881.305 24/08/15,15:23:44,14,11,1, 11.9,1,1, 20.968, 10555.524, 393.457, 52881.384 24/08/15,15:23:44,15,11,1, 11.9,1,1, 20.968, 10555.542, 393.425, 52881.303 24/08/15,15:23:44,16,11,1, 11.9,1,1, 20.968, 10555.544, 393.413, 52881.247 24/08/15,15:23:44,17,11,1, 11.9,1,1, 20.968, 10555.540, 393.421, 52881.346 24/08/15,15:23:44,18,11,1, 11.9,1,1, 20.968, 10555.531, 393.429, 52881.237 24/08/15,15:23:44,19,11,1, 11.9,1,1, 20.968, 10555.547, 393.415, 52881.344 24/08/15,15:23:45,00,10,1, 11.9,1,1, 20.967, 10555.540, 393.415, 52881.344 24/08/15,15:23:45,01,10,1, 11.9,1,1, 20.967, 10555.540, 393.431, 52881.371 24/08/15,15:23:45,02,10,1, 11.9,1,1, 20.967, 10555.531, 393.421, 52881.390 24/08/15,15:23:45,03,10,1, 11.9,1,1, 20.967, 10555.530, 393.417, 52881.316 24/08/15,15:23:45,04,10,1, 11.9,1,1, 20.967, 10555.560, 393.420, 52881.307 24/08/15,15:23:45,05,10,1, 11.9,1,1, 20.967, 10555.543, 393.413, 52881.352 24/08/15,15:23:45,06,10,1, 11.9,1,1, 20.967, 10555.545, 393.432, 52881.251 24/08/15,15:23:45,07,10,1, 11.9,1,1, 20.967, 10555.550, 393.445, 52881.368 24/08/15,15:23:45,08,10,1, 11.9,1,1, 20.967, 10555.524, 393.432, 52881.266 24/08/15,15:23:45,09,10,1, 11.9,1,1, 20.967, 10555.524, 393.408, 52881.390 24/08/15,15:23:45,10,10,1, 11.9,1,1, 20.967, 10555.550, 393.425, 52881.383 24/08/15,15:23:45,11,10,1, 11.9,1,1, 20.967, 10555.551, 393.442, 52881.309 24/08/15,15:23:45,12,10,1, 11.9,1,1, 20.967, 10555.536, 393.416, 52881.287 24/08/15,15:23:45,13,10,1, 11.9,1,1, 20.967, 10555.550, 393.436, 52881.339 24/08/15,15:23:45,14,10,1, 11.9,1,1, 20.967, 10555.543, 393.421, 52881.302 24/08/15,15:23:45,15,10,1, 11.9,1,1, 20.967, 10555.535, 393.432, 52881.317 24/08/15,15:23:45,16,10,1, 11.9,1,1, 20.967, 10555.564, 393.428, 52881.329 24/08/15,15:23:45,17,10,1, 11.9,1,1, 20.967, 10555.546, 393.423, 52881.314 24/08/15,15:23:45,18,10,1, 11.9,1,1, 20.967, 10555.546, 393.414, 52881.319 24/08/15,15:23:45,19,10,1, 11.9,1,1, 20.967, 10555.537, 393.428, 52881.282 24/08/15,15:23:46,00,11,1, 11.9,1,1, 20.969, 10555.532, 393.428, 52881.282 24/08/15,15:23:46,01,11,1, 11.9,1,1, 20.969, 10555.543, 393.425, 52881.229 24/08/15,15:23:46,02,11,1, 11.9,1,1, 20.969, 10555.532, 393.421, 52881.366 24/08/15,15:23:46,03,11,1, 11.9,1,1, 20.969, 10555.542, 393.430, 52881.248 24/08/15,15:23:46,04,11,1, 11.9,1,1, 20.969, 10555.549, 393.410, 52881.350 24/08/15,15:23:46,05,11,1, 11.9,1,1, 20.969, 10555.548, 393.411, 52881.366 24/08/15,15:23:46,06,11,1, 11.9,1,1, 20.969, 10555.555, 393.400, 52881.316 24/08/15,15:23:46,07,11,1, 11.9,1,1, 20.969, 10555.563, 393.414, 52881.332 24/08/15,15:23:46,08,11,1, 11.9,1,1, 20.969, 10555.569, 393.386, 52881.268 24/08/15,15:23:46,09,11,1, 11.9,1,1, 20.969, 10555.565, 393.418, 52881.240 24/08/15,15:23:46,10,11,1, 11.9,1,1, 20.969, 10555.549, 393.398, 52881.274 24/08/15,15:23:46,11,11,1, 11.9,1,1, 20.969, 10555.577, 393.396, 52881.235 24/08/15,15:23:46,12,11,1, 11.9,1,1, 20.969, 10555.563, 393.404, 52881.288 24/08/15,15:23:46,13,11,1, 11.9,1,1, 20.969, 10555.568, 393.412, 52881.296 24/08/15,15:23:46,14,11,1, 11.9,1,1, 20.969, 10555.538, 393.392, 52881.322 24/08/15,15:23:46,15,11,1, 11.9,1,1, 20.969, 10555.562, 393.367, 52881.283 24/08/15,15:23:46,16,11,1, 11.9,1,1, 20.969, 10555.580, 393.382, 52881.303 24/08/15,15:23:46,17,11,1, 11.9,1,1, 20.969, 10555.564, 393.406, 52881.304 24/08/15,15:23:46,18,11,1, 11.9,1,1, 20.969, 10555.550, 393.388, 52881.296 24/08/15,15:23:46,19,11,1, 11.9,1,1, 20.969, 10555.557, 393.401, 52881.312 24/08/15,15:23:47,00,10,1, 11.9,1,1, 20.966, 10555.557, 393.401, 52881.312 24/08/15,15:23:47,01,10,1, 11.9,1,1, 20.966, 10555.550, 393.390, 52881.298 24/08/15,15:23:47,02,10,1, 11.9,1,1, 20.966, 10555.570, 393.395, 52881.333 24/08/15,15:23:47,03,10,1, 11.9,1,1, 20.966, 10555.581, 393.383, 52881.303 24/08/15,15:23:47,04,10,1, 11.9,1,1, 20.966, 10555.595, 393.382, 52881.307 24/08/15,15:23:47,05,10,1, 11.9,1,1, 20.966, 10555.565, 393.390, 52881.277 24/08/15,15:23:47,06,10,1, 11.9,1,1, 20.966, 10555.542, 393.380, 52881.279 24/08/15,15:23:47,07,10,1, 11.9,1,1, 20.966, 10555.559, 393.400, 52881.294 24/08/15,15:23:47,08,10,1, 11.9,1,1, 20.966, 10555.583, 393.396, 52881.323 24/08/15,15:23:47,09,10,1, 11.9,1,1, 20.966, 10555.576, 393.374, 52881.254 24/08/15,15:23:47,10,10,1, 11.9,1,1, 20.966, 10555.575, 393.377, 52881.300 24/08/15,15:23:47,11,10,1, 11.9,1,1, 20.966, 10555.579, 393.365, 52881.260 24/08/15,15:23:47,12,10,1, 11.9,1,1, 20.966, 10555.572, 393.370, 52881.268 24/08/15,15:23:47,13,10,1, 11.9,1,1, 20.966, 10555.584, 393.385, 52881.294 24/08/15,15:23:47,14,10,1, 11.9,1,1, 20.966, 10555.572, 393.384, 52881.283 24/08/15,15:23:47,15,10,1, 11.9,1,1, 20.966, 10555.590, 393.380, 52881.300 24/08/15,15:23:47,16,10,1, 11.9,1,1, 20.966, 10555.576, 393.384, 52881.284 24/08/15,15:23:47,17,10,1, 11.9,1,1, 20.966, 10555.582, 393.371, 52881.370 24/08/15,15:23:47,18,10,1, 11.9,1,1, 20.966, 10555.619, 393.354, 52881.223 24/08/15,15:23:47,19,10,1, 11.9,1,1, 20.966, 10555.611, 393.369, 52881.239 24/08/15,15:23:48,00,11,1, 11.9,1,1, 20.967, 10555.607, 393.369, 52881.239 24/08/15,15:23:48,01,11,1, 11.9,1,1, 20.967, 10555.597, 393.394, 52881.243 24/08/15,15:23:48,02,11,1, 11.9,1,1, 20.967, 10555.572, 393.363, 52881.301 24/08/15,15:23:48,03,11,1, 11.9,1,1, 20.967, 10555.567, 393.379, 52881.363 24/08/15,15:23:48,04,11,1, 11.9,1,1, 20.967, 10555.600, 393.379, 52881.283 24/08/15,15:23:48,05,11,1, 11.9,1,1, 20.967, 10555.605, 393.369, 52881.290 24/08/15,15:23:48,06,11,1, 11.9,1,1, 20.967, 10555.578, 393.376, 52881.333 24/08/15,15:23:48,07,11,1, 11.9,1,1, 20.967, 10555.600, 393.367, 52881.251 24/08/15,15:23:48,08,11,1, 11.9,1,1, 20.967, 10555.579, 393.357, 52881.283 24/08/15,15:23:48,09,11,1, 11.9,1,1, 20.967, 10555.581, 393.363, 52881.341 24/08/15,15:23:48,10,11,1, 11.9,1,1, 20.967, 10555.579, 393.357, 52881.222 24/08/15,15:23:48,11,11,1, 11.9,1,1, 20.967, 10555.595, 393.348, 52881.255 24/08/15,15:23:48,12,11,1, 11.9,1,1, 20.967, 10555.594, 393.353, 52881.254 24/08/15,15:23:48,13,11,1, 11.9,1,1, 20.967, 10555.568, 393.349, 52881.345 24/08/15,15:23:48,14,11,1, 11.9,1,1, 20.967, 10555.628, 393.366, 52881.354 24/08/15,15:23:48,15,11,1, 11.9,1,1, 20.967, 10555.606, 393.347, 52881.239 24/08/15,15:23:48,16,11,1, 11.9,1,1, 20.967, 10555.615, 393.355, 52881.270 24/08/15,15:23:48,17,11,1, 11.9,1,1, 20.967, 10555.622, 393.343, 52881.262 24/08/15,15:23:48,18,11,1, 11.9,1,1, 20.967, 10555.600, 393.343, 52881.265 24/08/15,15:23:48,19,11,1, 11.9,1,1, 20.967, 10555.600, 393.349, 52881.219 24/08/15,15:23:49,00,10,1, 11.9,1,1, 20.968, 10555.599, 393.349, 52881.219 24/08/15,15:23:49,01,10,1, 11.9,1,1, 20.968, 10555.591, 393.343, 52881.242 24/08/15,15:23:49,02,10,1, 11.9,1,1, 20.968, 10555.574, 393.336, 52881.197 24/08/15,15:23:49,03,10,1, 11.9,1,1, 20.968, 10555.589, 393.338, 52881.197 24/08/15,15:23:49,04,10,1, 11.9,1,1, 20.968, 10555.609, 393.356, 52881.321 24/08/15,15:23:49,05,10,1, 11.9,1,1, 20.968, 10555.617, 393.333, 52881.231 24/08/15,15:23:49,06,10,1, 11.9,1,1, 20.968, 10555.596, 393.324, 52881.304 24/08/15,15:23:49,07,10,1, 11.9,1,1, 20.968, 10555.602, 393.343, 52881.267 24/08/15,15:23:49,08,10,1, 11.9,1,1, 20.968, 10555.594, 393.327, 52881.297 24/08/15,15:23:49,09,10,1, 11.9,1,1, 20.968, 10555.620, 393.328, 52881.200 24/08/15,15:23:49,10,10,1, 11.9,1,1, 20.968, 10555.628, 393.341, 52881.295 24/08/15,15:23:49,11,10,1, 11.9,1,1, 20.968, 10555.598, 393.335, 52881.258 24/08/15,15:23:49,12,10,1, 11.9,1,1, 20.968, 10555.608, 393.321, 52881.296 24/08/15,15:23:49,13,10,1, 11.9,1,1, 20.968, 10555.614, 393.323, 52881.288 24/08/15,15:23:49,14,10,1, 11.9,1,1, 20.968, 10555.603, 393.344, 52881.231 24/08/15,15:23:49,15,10,1, 11.9,1,1, 20.968, 10555.631, 393.325, 52881.246 24/08/15,15:23:49,16,10,1, 11.9,1,1, 20.968, 10555.608, 393.335, 52881.241 24/08/15,15:23:49,17,10,1, 11.9,1,1, 20.968, 10555.609, 393.318, 52881.228 24/08/15,15:23:49,18,10,1, 11.9,1,1, 20.968, 10555.603, 393.309, 52881.227 24/08/15,15:23:49,19,10,1, 11.9,1,1, 20.968, 10555.582, 393.313, 52881.231 24/08/15,15:23:50,00,10,1, 11.9,1,1, 20.972, 10555.582, 393.313, 52881.231 24/08/15,15:23:50,01,10,1, 11.9,1,1, 20.972, 10555.615, 393.301, 52881.230 24/08/15,15:23:50,02,10,1, 11.9,1,1, 20.972, 10555.616, 393.318, 52881.278 24/08/15,15:23:50,03,10,1, 11.9,1,1, 20.972, 10555.603, 393.318, 52881.237 24/08/15,15:23:50,04,10,1, 11.9,1,1, 20.972, 10555.626, 393.342, 52881.334 24/08/15,15:23:50,05,10,1, 11.9,1,1, 20.972, 10555.623, 393.322, 52881.209 24/08/15,15:23:50,06,10,1, 11.9,1,1, 20.972, 10555.631, 393.331, 52881.262 24/08/15,15:23:50,07,10,1, 11.9,1,1, 20.972, 10555.622, 393.317, 52881.256 24/08/15,15:23:50,08,10,1, 11.9,1,1, 20.972, 10555.636, 393.314, 52881.284 24/08/15,15:23:50,09,10,1, 11.9,1,1, 20.972, 10555.638, 393.301, 52881.273 24/08/15,15:23:50,10,10,1, 11.9,1,1, 20.972, 10555.630, 393.311, 52881.268 24/08/15,15:23:50,11,10,1, 11.9,1,1, 20.972, 10555.629, 393.308, 52881.262 24/08/15,15:23:50,12,10,1, 11.9,1,1, 20.972, 10555.622, 393.300, 52881.288 24/08/15,15:23:50,13,10,1, 11.9,1,1, 20.972, 10555.641, 393.283, 52881.229 24/08/15,15:23:50,14,10,1, 11.9,1,1, 20.972, 10555.635, 393.318, 52881.300 24/08/15,15:23:50,15,10,1, 11.9,1,1, 20.972, 10555.645, 393.326, 52881.306 24/08/15,15:23:50,16,10,1, 11.9,1,1, 20.972, 10555.612, 393.299, 52881.273 24/08/15,15:23:50,17,10,1, 11.9,1,1, 20.972, 10555.642, 393.297, 52881.281 24/08/15,15:23:50,18,10,1, 11.9,1,1, 20.972, 10555.657, 393.295, 52881.261 24/08/15,15:23:50,19,10,1, 11.9,1,1, 20.972, 10555.660, 393.295, 52881.304 24/08/15,15:23:51,00,10,1, 11.8,1,1, 20.970, 10555.657, 393.295, 52881.304 24/08/15,15:23:51,01,10,1, 11.8,1,1, 20.970, 10555.637, 393.284, 52881.192 24/08/15,15:23:51,02,10,1, 11.8,1,1, 20.970, 10555.651, 393.300, 52881.286 24/08/15,15:23:51,03,10,1, 11.8,1,1, 20.970, 10555.639, 393.281, 52881.295 24/08/15,15:23:51,04,10,1, 11.8,1,1, 20.970, 10555.647, 393.281, 52881.248 24/08/15,15:23:51,05,10,1, 11.8,1,1, 20.970, 10555.645, 393.295, 52881.274 24/08/15,15:23:51,06,10,1, 11.8,1,1, 20.970, 10555.655, 393.286, 52881.275 24/08/15,15:23:51,07,10,1, 11.8,1,1, 20.970, 10555.662, 393.298, 52881.220 24/08/15,15:23:51,08,10,1, 11.8,1,1, 20.970, 10555.659, 393.297, 52881.261 24/08/15,15:23:51,09,10,1, 11.8,1,1, 20.970, 10555.632, 393.296, 52881.283 24/08/15,15:23:51,10,10,1, 11.8,1,1, 20.970, 10555.675, 393.290, 52881.274 24/08/15,15:23:51,11,10,1, 11.8,1,1, 20.970, 10555.673, 393.287, 52881.215 24/08/15,15:23:51,12,10,1, 11.8,1,1, 20.970, 10555.662, 393.294, 52881.298 24/08/15,15:23:51,13,10,1, 11.8,1,1, 20.970, 10555.663, 393.291, 52881.235 24/08/15,15:23:51,14,10,1, 11.8,1,1, 20.970, 10555.644, 393.292, 52881.301 24/08/15,15:23:51,15,10,1, 11.8,1,1, 20.970, 10555.667, 393.316, 52881.304 24/08/15,15:23:51,16,10,1, 11.8,1,1, 20.970, 10555.658, 393.288, 52881.318 24/08/15,15:23:51,17,10,1, 11.8,1,1, 20.970, 10555.646, 393.285, 52881.277 24/08/15,15:23:51,18,10,1, 11.8,1,1, 20.970, 10555.677, 393.308, 52881.210 24/08/15,15:23:51,19,10,1, 11.8,1,1, 20.970, 10555.668, 393.288, 52881.250 24/08/15,15:23:52,00,10,1, 11.9,1,1, 20.967, 10555.665, 393.288, 52881.250 24/08/15,15:23:52,01,10,1, 11.9,1,1, 20.967, 10555.663, 393.293, 52881.261 24/08/15,15:23:52,02,10,1, 11.9,1,1, 20.967, 10555.677, 393.291, 52881.255 24/08/15,15:23:52,03,10,1, 11.9,1,1, 20.967, 10555.690, 393.306, 52881.203 24/08/15,15:23:52,04,10,1, 11.9,1,1, 20.967, 10555.697, 393.281, 52881.232 24/08/15,15:23:52,05,10,1, 11.9,1,1, 20.967, 10555.693, 393.307, 52881.365 24/08/15,15:23:52,06,10,1, 11.9,1,1, 20.967, 10555.680, 393.275, 52881.286 24/08/15,15:23:52,07,10,1, 11.9,1,1, 20.967, 10555.681, 393.299, 52881.280 24/08/15,15:23:52,08,10,1, 11.9,1,1, 20.967, 10555.683, 393.301, 52881.273 24/08/15,15:23:52,09,10,1, 11.9,1,1, 20.967, 10555.676, 393.302, 52881.270 24/08/15,15:23:52,10,10,1, 11.9,1,1, 20.967, 10555.698, 393.290, 52881.290 24/08/15,15:23:52,11,10,1, 11.9,1,1, 20.967, 10555.693, 393.313, 52881.266 24/08/15,15:23:52,12,10,1, 11.9,1,1, 20.967, 10555.697, 393.294, 52881.282 24/08/15,15:23:52,13,10,1, 11.9,1,1, 20.967, 10555.704, 393.270, 52881.237 24/08/15,15:23:52,14,10,1, 11.9,1,1, 20.967, 10555.697, 393.274, 52881.272 24/08/15,15:23:52,15,10,1, 11.9,1,1, 20.967, 10555.689, 393.295, 52881.281 24/08/15,15:23:52,16,10,1, 11.9,1,1, 20.967, 10555.715, 393.278, 52881.228 24/08/15,15:23:52,17,10,1, 11.9,1,1, 20.967, 10555.735, 393.266, 52881.221 24/08/15,15:23:52,18,10,1, 11.9,1,1, 20.967, 10555.701, 393.282, 52881.196 24/08/15,15:23:52,19,10,1, 11.9,1,1, 20.967, 10555.697, 393.286, 52881.209 24/08/15,15:23:53,00,10,1, 12.0,1,1, 20.968, 10555.691, 393.286, 52881.209 24/08/15,15:23:53,01,10,1, 12.0,1,1, 20.968, 10555.706, 393.306, 52881.277 24/08/15,15:23:53,02,10,1, 12.0,1,1, 20.968, 10555.705, 393.278, 52881.251 24/08/15,15:23:53,03,10,1, 12.0,1,1, 20.968, 10555.715, 393.297, 52881.268 24/08/15,15:23:53,04,10,1, 12.0,1,1, 20.968, 10555.721, 393.270, 52881.249 24/08/15,15:23:53,05,10,1, 12.0,1,1, 20.968, 10555.715, 393.284, 52881.250 24/08/15,15:23:53,06,10,1, 12.0,1,1, 20.968, 10555.719, 393.286, 52881.220 24/08/15,15:23:53,07,10,1, 12.0,1,1, 20.968, 10555.705, 393.282, 52881.294 24/08/15,15:23:53,08,10,1, 12.0,1,1, 20.968, 10555.742, 393.265, 52881.265 24/08/15,15:23:53,09,10,1, 12.0,1,1, 20.968, 10555.751, 393.288, 52881.257 24/08/15,15:23:53,10,10,1, 12.0,1,1, 20.968, 10555.754, 393.277, 52881.246 24/08/15,15:23:53,11,10,1, 12.0,1,1, 20.968, 10555.738, 393.280, 52881.278 24/08/15,15:23:53,12,10,1, 12.0,1,1, 20.968, 10555.767, 393.291, 52881.276 24/08/15,15:23:53,13,10,1, 12.0,1,1, 20.968, 10555.740, 393.280, 52881.269 24/08/15,15:23:53,14,10,1, 12.0,1,1, 20.968, 10555.718, 393.309, 52881.249 24/08/15,15:23:53,15,10,1, 12.0,1,1, 20.968, 10555.730, 393.271, 52881.247 24/08/15,15:23:53,16,10,1, 12.0,1,1, 20.968, 10555.746, 393.273, 52881.244 24/08/15,15:23:53,17,10,1, 12.0,1,1, 20.968, 10555.744, 393.295, 52881.270 24/08/15,15:23:53,18,10,1, 12.0,1,1, 20.968, 10555.769, 393.293, 52881.318 24/08/15,15:23:53,19,10,1, 12.0,1,1, 20.968, 10555.772, 393.287, 52881.228 24/08/15,15:23:54,00,10,1, 11.9,1,1, 20.968, 10555.766, 393.287, 52881.228 24/08/15,15:23:54,01,10,1, 11.9,1,1, 20.968, 10555.760, 393.286, 52881.291 24/08/15,15:23:54,02,10,1, 11.9,1,1, 20.968, 10555.788, 393.290, 52881.308 24/08/15,15:23:54,03,10,1, 11.9,1,1, 20.968, 10555.793, 393.304, 52881.295 24/08/15,15:23:54,04,10,1, 11.9,1,1, 20.968, 10555.791, 393.282, 52881.312 24/08/15,15:23:54,05,10,1, 11.9,1,1, 20.968, 10555.786, 393.296, 52881.296 24/08/15,15:23:54,06,10,1, 11.9,1,1, 20.968, 10555.808, 393.282, 52881.247 24/08/15,15:23:54,07,10,1, 11.9,1,1, 20.968, 10555.799, 393.276, 52881.352 24/08/15,15:23:54,08,10,1, 11.9,1,1, 20.968, 10555.790, 393.307, 52881.228 24/08/15,15:23:54,09,10,1, 11.9,1,1, 20.968, 10555.785, 393.266, 52881.261 24/08/15,15:23:54,10,10,1, 11.9,1,1, 20.968, 10555.790, 393.303, 52881.273 24/08/15,15:23:54,11,10,1, 11.9,1,1, 20.968, 10555.792, 393.280, 52881.244 24/08/15,15:23:54,12,10,1, 11.9,1,1, 20.968, 10555.793, 393.257, 52881.255 24/08/15,15:23:54,13,10,1, 11.9,1,1, 20.968, 10555.809, 393.275, 52881.199 24/08/15,15:23:54,14,10,1, 11.9,1,1, 20.968, 10555.802, 393.261, 52881.286 24/08/15,15:23:54,15,10,1, 11.9,1,1, 20.968, 10555.804, 393.300, 52881.262 24/08/15,15:23:54,16,10,1, 11.9,1,1, 20.968, 10555.803, 393.289, 52881.249 24/08/15,15:23:54,17,10,1, 11.9,1,1, 20.968, 10555.807, 393.268, 52881.238 24/08/15,15:23:54,18,10,1, 11.9,1,1, 20.968, 10555.838, 393.280, 52881.265 24/08/15,15:23:54,19,10,1, 11.9,1,1, 20.968, 10555.793, 393.264, 52881.265 24/08/15,15:23:55,00,10,1, 12.0,1,1, 20.968, 10555.791, 393.264, 52881.265 24/08/15,15:23:55,01,10,1, 12.0,1,1, 20.968, 10555.845, 393.267, 52881.262 24/08/15,15:23:55,02,10,1, 12.0,1,1, 20.968, 10555.833, 393.271, 52881.289 24/08/15,15:23:55,03,10,1, 12.0,1,1, 20.968, 10555.822, 393.258, 52881.248 24/08/15,15:23:55,04,10,1, 12.0,1,1, 20.968, 10555.842, 393.265, 52881.325 24/08/15,15:23:55,05,10,1, 12.0,1,1, 20.968, 10555.830, 393.288, 52881.267 24/08/15,15:23:55,06,10,1, 12.0,1,1, 20.968, 10555.831, 393.248, 52881.292 24/08/15,15:23:55,07,10,1, 12.0,1,1, 20.968, 10555.832, 393.306, 52881.296 24/08/15,15:23:55,08,10,1, 12.0,1,1, 20.968, 10555.833, 393.266, 52881.232 24/08/15,15:23:55,09,10,1, 12.0,1,1, 20.968, 10555.834, 393.273, 52881.318 24/08/15,15:23:55,10,10,1, 12.0,1,1, 20.968, 10555.846, 393.301, 52881.299 24/08/15,15:23:55,11,10,1, 12.0,1,1, 20.968, 10555.838, 393.291, 52881.316 24/08/15,15:23:55,12,10,1, 12.0,1,1, 20.968, 10555.858, 393.272, 52881.270 24/08/15,15:23:55,13,10,1, 12.0,1,1, 20.968, 10555.839, 393.283, 52881.291 24/08/15,15:23:55,14,10,1, 12.0,1,1, 20.968, 10555.844, 393.275, 52881.253 24/08/15,15:23:55,15,10,1, 12.0,1,1, 20.968, 10555.878, 393.275, 52881.216 24/08/15,15:23:55,16,10,1, 12.0,1,1, 20.968, 10555.871, 393.266, 52881.233 24/08/15,15:23:55,17,10,1, 12.0,1,1, 20.968, 10555.854, 393.282, 52881.239 24/08/15,15:23:55,18,10,1, 12.0,1,1, 20.968, 10555.859, 393.294, 52881.257 24/08/15,15:23:55,19,10,1, 12.0,1,1, 20.968, 10555.854, 393.283, 52881.221 24/08/15,15:23:56,00,10,1, 11.9,1,1, 20.969, 10555.849, 393.283, 52881.221 24/08/15,15:23:56,01,10,1, 11.9,1,1, 20.969, 10555.864, 393.271, 52881.250 24/08/15,15:23:56,02,10,1, 11.9,1,1, 20.969, 10555.860, 393.250, 52881.277 24/08/15,15:23:56,03,10,1, 11.9,1,1, 20.969, 10555.864, 393.279, 52881.311 24/08/15,15:23:56,04,10,1, 11.9,1,1, 20.969, 10555.892, 393.271, 52881.291 24/08/15,15:23:56,05,10,1, 11.9,1,1, 20.969, 10555.853, 393.267, 52881.311 24/08/15,15:23:56,06,10,1, 11.9,1,1, 20.969, 10555.873, 393.277, 52881.288 24/08/15,15:23:56,07,10,1, 11.9,1,1, 20.969, 10555.889, 393.262, 52881.273 24/08/15,15:23:56,08,10,1, 11.9,1,1, 20.969, 10555.871, 393.265, 52881.223 24/08/15,15:23:56,09,10,1, 11.9,1,1, 20.969, 10555.858, 393.260, 52881.250 24/08/15,15:23:56,10,10,1, 11.9,1,1, 20.969, 10555.903, 393.247, 52881.245 24/08/15,15:23:56,11,10,1, 11.9,1,1, 20.969, 10555.894, 393.271, 52881.279 24/08/15,15:23:56,12,10,1, 11.9,1,1, 20.969, 10555.886, 393.268, 52881.287 24/08/15,15:23:56,13,10,1, 11.9,1,1, 20.969, 10555.896, 393.244, 52881.234 24/08/15,15:23:56,14,10,1, 11.9,1,1, 20.969, 10555.896, 393.256, 52881.242 24/08/15,15:23:56,15,10,1, 11.9,1,1, 20.969, 10555.901, 393.228, 52881.250 24/08/15,15:23:56,16,10,1, 11.9,1,1, 20.969, 10555.909, 393.248, 52881.260 24/08/15,15:23:56,17,10,1, 11.9,1,1, 20.969, 10555.899, 393.240, 52881.257 24/08/15,15:23:56,18,10,1, 11.9,1,1, 20.969, 10555.887, 393.244, 52881.249 24/08/15,15:23:56,19,10,1, 11.9,1,1, 20.969, 10555.900, 393.267, 52881.258 24/08/15,15:23:57,00,10,1, 11.9,1,1, 20.964, 10555.899, 393.267, 52881.258 24/08/15,15:23:57,01,10,1, 11.9,1,1, 20.964, 10555.903, 393.238, 52881.277 24/08/15,15:23:57,02,10,1, 11.9,1,1, 20.964, 10555.937, 393.269, 52881.428 24/08/15,15:23:57,03,10,1, 11.9,1,1, 20.964, 10555.952, 393.297, 52881.447 24/08/15,15:23:57,04,10,1, 11.9,1,1, 20.964, 10555.929, 393.261, 52881.408 24/08/15,15:23:57,05,10,1, 11.9,1,1, 20.964, 10555.938, 393.266, 52881.421 24/08/15,15:23:57,06,10,1, 11.9,1,1, 20.964, 10555.930, 393.284, 52881.439 24/08/15,15:23:57,07,10,1, 11.9,1,1, 20.964, 10555.925, 393.267, 52881.381 24/08/15,15:23:57,08,10,1, 11.9,1,1, 20.964, 10555.924, 393.265, 52881.490 24/08/15,15:23:57,09,10,1, 11.9,1,1, 20.964, 10555.948, 393.287, 52881.458 24/08/15,15:23:57,10,10,1, 11.9,1,1, 20.964, 10555.931, 393.274, 52881.468 24/08/15,15:23:57,11,10,1, 11.9,1,1, 20.964, 10555.945, 393.293, 52881.482 24/08/15,15:23:57,12,10,1, 11.9,1,1, 20.964, 10555.947, 393.258, 52881.433 24/08/15,15:23:57,13,10,1, 11.9,1,1, 20.964, 10555.956, 393.278, 52881.355 24/08/15,15:23:57,14,10,1, 11.9,1,1, 20.964, 10555.939, 393.277, 52881.404 24/08/15,15:23:57,15,10,1, 11.9,1,1, 20.964, 10555.954, 393.287, 52881.431 24/08/15,15:23:57,16,10,1, 11.9,1,1, 20.964, 10555.974, 393.287, 52881.446 24/08/15,15:23:57,17,10,1, 11.9,1,1, 20.964, 10555.959, 393.290, 52881.399 24/08/15,15:23:57,18,10,1, 11.9,1,1, 20.964, 10555.971, 393.270, 52881.415 24/08/15,15:23:57,19,10,1, 11.9,1,1, 20.964, 10555.992, 393.274, 52881.373 24/08/15,15:23:58,00,10,1, 11.9,1,1, 20.968, 10555.991, 393.274, 52881.373 24/08/15,15:23:58,01,10,1, 11.9,1,1, 20.968, 10555.973, 393.288, 52881.374 24/08/15,15:23:58,02,10,1, 11.9,1,1, 20.968, 10555.968, 393.269, 52881.446 24/08/15,15:23:58,03,10,1, 11.9,1,1, 20.968, 10555.937, 393.271, 52881.373 24/08/15,15:23:58,04,10,1, 11.9,1,1, 20.968, 10555.970, 393.290, 52881.438 24/08/15,15:23:58,05,10,1, 11.9,1,1, 20.968, 10555.959, 393.294, 52881.443 24/08/15,15:23:58,06,10,1, 11.9,1,1, 20.968, 10555.959, 393.283, 52881.375 24/08/15,15:23:58,07,10,1, 11.9,1,1, 20.968, 10555.967, 393.275, 52881.421 24/08/15,15:23:58,08,10,1, 11.9,1,1, 20.968, 10555.974, 393.296, 52881.420 24/08/15,15:23:58,09,10,1, 11.9,1,1, 20.968, 10555.963, 393.255, 52881.366 24/08/15,15:23:58,10,10,1, 11.9,1,1, 20.968, 10555.960, 393.272, 52881.470 24/08/15,15:23:58,11,10,1, 11.9,1,1, 20.968, 10555.995, 393.262, 52881.370 24/08/15,15:23:58,12,10,1, 11.9,1,1, 20.968, 10555.960, 393.261, 52881.377 24/08/15,15:23:58,13,10,1, 11.9,1,1, 20.968, 10555.995, 393.268, 52881.380 24/08/15,15:23:58,14,10,1, 11.9,1,1, 20.968, 10555.971, 393.284, 52881.437 24/08/15,15:23:58,15,10,1, 11.9,1,1, 20.968, 10555.950, 393.257, 52881.373 24/08/15,15:23:58,16,10,1, 11.9,1,1, 20.968, 10555.981, 393.257, 52881.430 24/08/15,15:23:58,17,10,1, 11.9,1,1, 20.968, 10555.983, 393.284, 52881.359 24/08/15,15:23:58,18,10,1, 11.9,1,1, 20.968, 10555.970, 393.298, 52881.405 24/08/15,15:23:58,19,10,1, 11.9,1,1, 20.968, 10556.009, 393.293, 52881.433 24/08/15,15:23:59,00,10,1, 11.9,1,1, 20.969, 10556.008, 393.293, 52881.433 24/08/15,15:23:59,01,10,1, 11.9,1,1, 20.969, 10555.959, 393.307, 52881.391 24/08/15,15:23:59,02,10,1, 11.9,1,1, 20.969, 10555.978, 393.288, 52881.387 24/08/15,15:23:59,03,10,1, 11.9,1,1, 20.969, 10555.973, 393.270, 52881.383 24/08/15,15:23:59,04,10,1, 11.9,1,1, 20.969, 10555.980, 393.278, 52881.426 24/08/15,15:23:59,05,10,1, 11.9,1,1, 20.969, 10555.986, 393.268, 52881.400 24/08/15,15:23:59,06,10,1, 11.9,1,1, 20.969, 10556.011, 393.272, 52881.439 24/08/15,15:23:59,07,10,1, 11.9,1,1, 20.969, 10555.979, 393.277, 52881.426 24/08/15,15:23:59,08,10,1, 11.9,1,1, 20.969, 10555.981, 393.282, 52881.419 24/08/15,15:23:59,09,10,1, 11.9,1,1, 20.969, 10555.970, 393.281, 52881.400 24/08/15,15:23:59,10,10,1, 11.9,1,1, 20.969, 10555.951, 393.303, 52881.365 24/08/15,15:23:59,11,10,1, 11.9,1,1, 20.969, 10555.969, 393.293, 52881.428 24/08/15,15:23:59,12,10,1, 11.9,1,1, 20.969, 10555.991, 393.289, 52881.394 24/08/15,15:23:59,13,10,1, 11.9,1,1, 20.969, 10555.980, 393.287, 52881.406 24/08/15,15:23:59,14,10,1, 11.9,1,1, 20.969, 10555.965, 393.287, 52881.397 24/08/15,15:23:59,15,10,1, 11.9,1,1, 20.969, 10555.957, 393.298, 52881.389 24/08/15,15:23:59,16,10,1, 11.9,1,1, 20.969, 10555.971, 393.288, 52881.403 24/08/15,15:23:59,17,10,1, 11.9,1,1, 20.969, 10555.966, 393.270, 52881.414 24/08/15,15:23:59,18,10,1, 11.9,1,1, 20.969, 10555.955, 393.289, 52881.381 24/08/15,15:23:59,19,10,1, 11.9,1,1, 20.969, 10555.965, 393.274, 52881.403 24/08/15,15:24:00,00,10,1, 11.9,1,1, 20.970, 10555.958, 393.274, 52881.403 24/08/15,15:24:00,01,10,1, 11.9,1,1, 20.970, 10555.966, 393.295, 52881.386 24/08/15,15:24:00,02,10,1, 11.9,1,1, 20.970, 10555.939, 393.279, 52881.314 24/08/15,15:24:00,03,10,1, 11.9,1,1, 20.970, 10555.916, 393.265, 52881.276 24/08/15,15:24:00,04,10,1, 11.9,1,1, 20.970, 10555.948, 393.258, 52881.272 24/08/15,15:24:00,05,10,1, 11.9,1,1, 20.970, 10555.942, 393.251, 52881.291 24/08/15,15:24:00,06,10,1, 11.9,1,1, 20.970, 10555.953, 393.255, 52881.234 24/08/15,15:24:00,07,10,1, 11.9,1,1, 20.970, 10555.975, 393.268, 52881.241 24/08/15,15:24:00,08,10,1, 11.9,1,1, 20.970, 10555.948, 393.246, 52881.280 24/08/15,15:24:00,09,10,1, 11.9,1,1, 20.970, 10555.943, 393.262, 52881.279 24/08/15,15:24:00,10,10,1, 11.9,1,1, 20.970, 10555.967, 393.264, 52881.280 24/08/15,15:24:00,11,10,1, 11.9,1,1, 20.970, 10555.956, 393.277, 52881.260 24/08/15,15:24:00,12,10,1, 11.9,1,1, 20.970, 10555.988, 393.283, 52881.312 24/08/15,15:24:00,13,10,1, 11.9,1,1, 20.970, 10555.948, 393.265, 52881.303 24/08/15,15:24:00,14,10,1, 11.9,1,1, 20.970, 10555.958, 393.268, 52881.301 24/08/15,15:24:00,15,10,1, 11.9,1,1, 20.970, 10555.968, 393.246, 52881.267 24/08/15,15:24:00,16,10,1, 11.9,1,1, 20.970, 10555.953, 393.268, 52881.278 24/08/15,15:24:00,17,10,1, 11.9,1,1, 20.970, 10555.966, 393.250, 52881.270 24/08/15,15:24:00,18,10,1, 11.9,1,1, 20.970, 10555.965, 393.253, 52881.275 24/08/15,15:24:00,19,10,1, 11.9,1,1, 20.970, 10555.967, 393.270, 52881.280 24/08/15,15:24:01,00,10,1, 12.0,1,1, 20.968, 10555.966, 393.270, 52881.280 24/08/15,15:24:01,01,10,1, 12.0,1,1, 20.968, 10555.943, 393.279, 52881.235 24/08/15,15:24:01,02,10,1, 12.0,1,1, 20.968, 10555.939, 393.262, 52881.266 24/08/15,15:24:01,03,10,1, 12.0,1,1, 20.968, 10555.964, 393.262, 52881.227 24/08/15,15:24:01,04,10,1, 12.0,1,1, 20.968, 10555.964, 393.261, 52881.241 24/08/15,15:24:01,05,10,1, 12.0,1,1, 20.968, 10555.941, 393.235, 52881.234 24/08/15,15:24:01,06,10,1, 12.0,1,1, 20.968, 10555.963, 393.262, 52881.282 24/08/15,15:24:01,07,10,1, 12.0,1,1, 20.968, 10555.972, 393.275, 52881.272 24/08/15,15:24:01,08,10,1, 12.0,1,1, 20.968, 10555.964, 393.244, 52881.252 24/08/15,15:24:01,09,10,1, 12.0,1,1, 20.968, 10555.953, 393.285, 52881.213 24/08/15,15:24:01,10,10,1, 12.0,1,1, 20.968, 10555.934, 393.262, 52881.272 24/08/15,15:24:01,11,10,1, 12.0,1,1, 20.968, 10555.942, 393.276, 52881.222 24/08/15,15:24:01,12,10,1, 12.0,1,1, 20.968, 10555.960, 393.276, 52881.273 24/08/15,15:24:01,13,10,1, 12.0,1,1, 20.968, 10555.946, 393.263, 52881.246 24/08/15,15:24:01,14,10,1, 12.0,1,1, 20.968, 10555.949, 393.256, 52881.226 24/08/15,15:24:01,15,10,1, 12.0,1,1, 20.968, 10555.933, 393.255, 52881.227 24/08/15,15:24:01,16,10,1, 12.0,1,1, 20.968, 10555.953, 393.253, 52881.259 24/08/15,15:24:01,17,10,1, 12.0,1,1, 20.968, 10555.918, 393.283, 52881.223 24/08/15,15:24:01,18,10,1, 12.0,1,1, 20.968, 10555.936, 393.273, 52881.244 24/08/15,15:24:01,19,10,1, 12.0,1,1, 20.968, 10555.917, 393.287, 52881.260 24/08/15,15:24:02,00,10,1, 11.9,1,1, 20.967, 10555.916, 393.287, 52881.260 24/08/15,15:24:02,01,10,1, 11.9,1,1, 20.967, 10555.927, 393.270, 52881.220 24/08/15,15:24:02,02,10,1, 11.9,1,1, 20.967, 10555.930, 393.232, 52881.200 24/08/15,15:24:02,03,10,1, 11.9,1,1, 20.967, 10555.917, 393.273, 52881.259 24/08/15,15:24:02,04,10,1, 11.9,1,1, 20.967, 10555.912, 393.283, 52881.207 24/08/15,15:24:02,05,10,1, 11.9,1,1, 20.967, 10555.921, 393.276, 52881.246 24/08/15,15:24:02,06,10,1, 11.9,1,1, 20.967, 10555.910, 393.265, 52881.245 24/08/15,15:24:02,07,10,1, 11.9,1,1, 20.967, 10555.937, 393.257, 52881.220 24/08/15,15:24:02,08,10,1, 11.9,1,1, 20.967, 10555.918, 393.270, 52881.266 24/08/15,15:24:02,09,10,1, 11.9,1,1, 20.967, 10555.920, 393.268, 52881.240 24/08/15,15:24:02,10,10,1, 11.9,1,1, 20.967, 10555.920, 393.265, 52881.212 24/08/15,15:24:02,11,10,1, 11.9,1,1, 20.967, 10555.912, 393.288, 52881.227 24/08/15,15:24:02,12,10,1, 11.9,1,1, 20.967, 10555.929, 393.267, 52881.248 24/08/15,15:24:02,13,10,1, 11.9,1,1, 20.967, 10555.915, 393.286, 52881.274 24/08/15,15:24:02,14,10,1, 11.9,1,1, 20.967, 10555.920, 393.276, 52881.229 24/08/15,15:24:02,15,10,1, 11.9,1,1, 20.967, 10555.923, 393.257, 52881.229 24/08/15,15:24:02,16,10,1, 11.9,1,1, 20.967, 10555.919, 393.288, 52881.244 24/08/15,15:24:02,17,10,1, 11.9,1,1, 20.967, 10555.931, 393.265, 52881.279 24/08/15,15:24:02,18,10,1, 11.9,1,1, 20.967, 10555.905, 393.288, 52881.282 24/08/15,15:24:02,19,10,1, 11.9,1,1, 20.967, 10555.927, 393.276, 52881.257 24/08/15,15:24:03,00,10,1, 11.9,1,1, 20.971, 10555.924, 393.276, 52881.257 24/08/15,15:24:03,01,10,1, 11.9,1,1, 20.971, 10555.930, 393.269, 52881.256 24/08/15,15:24:03,02,10,1, 11.9,1,1, 20.971, 10555.943, 393.284, 52881.222 24/08/15,15:24:03,03,10,1, 11.9,1,1, 20.971, 10555.938, 393.295, 52881.258 24/08/15,15:24:03,04,10,1, 11.9,1,1, 20.971, 10555.927, 393.285, 52881.313 24/08/15,15:24:03,05,10,1, 11.9,1,1, 20.971, 10555.919, 393.278, 52881.236 24/08/15,15:24:03,06,10,1, 11.9,1,1, 20.971, 10555.925, 393.273, 52881.193 24/08/15,15:24:03,07,10,1, 11.9,1,1, 20.971, 10555.939, 393.291, 52881.163 24/08/15,15:24:03,08,10,1, 11.9,1,1, 20.971, 10555.913, 393.277, 52881.196 24/08/15,15:24:03,09,10,1, 11.9,1,1, 20.971, 10555.903, 393.294, 52881.305 24/08/15,15:24:03,10,10,1, 11.9,1,1, 20.971, 10555.898, 393.279, 52881.245 24/08/15,15:24:03,11,10,1, 11.9,1,1, 20.971, 10555.916, 393.274, 52881.246 24/08/15,15:24:03,12,10,1, 11.9,1,1, 20.971, 10555.913, 393.287, 52881.226 24/08/15,15:24:03,13,10,1, 11.9,1,1, 20.971, 10555.906, 393.293, 52881.222 24/08/15,15:24:03,14,10,1, 11.9,1,1, 20.971, 10555.894, 393.286, 52881.253 24/08/15,15:24:03,15,10,1, 11.9,1,1, 20.971, 10555.917, 393.288, 52881.256 24/08/15,15:24:03,16,10,1, 11.9,1,1, 20.971, 10555.913, 393.265, 52881.263 24/08/15,15:24:03,17,10,1, 11.9,1,1, 20.971, 10555.909, 393.280, 52881.204 24/08/15,15:24:03,18,10,1, 11.9,1,1, 20.971, 10555.901, 393.293, 52881.246 24/08/15,15:24:03,19,10,1, 11.9,1,1, 20.971, 10555.917, 393.299, 52881.250 24/08/15,15:24:04,00,10,1, 11.9,1,1, 20.970, 10555.916, 393.299, 52881.250 24/08/15,15:24:04,01,10,1, 11.9,1,1, 20.970, 10555.916, 393.293, 52881.262 24/08/15,15:24:04,02,10,1, 11.9,1,1, 20.970, 10555.919, 393.283, 52881.223 24/08/15,15:24:04,03,10,1, 11.9,1,1, 20.970, 10555.913, 393.288, 52881.254 24/08/15,15:24:04,04,10,1, 11.9,1,1, 20.970, 10555.915, 393.268, 52881.224 24/08/15,15:24:04,05,10,1, 11.9,1,1, 20.970, 10555.897, 393.283, 52881.193 24/08/15,15:24:04,06,10,1, 11.9,1,1, 20.970, 10555.915, 393.289, 52881.232 24/08/15,15:24:04,07,10,1, 11.9,1,1, 20.970, 10555.893, 393.284, 52881.216 24/08/15,15:24:04,08,10,1, 11.9,1,1, 20.970, 10555.902, 393.288, 52881.276 24/08/15,15:24:04,09,10,1, 11.9,1,1, 20.970, 10555.919, 393.262, 52881.265 24/08/15,15:24:04,10,10,1, 11.9,1,1, 20.970, 10555.923, 393.268, 52881.271 24/08/15,15:24:04,11,10,1, 11.9,1,1, 20.970, 10555.899, 393.297, 52881.257 24/08/15,15:24:04,12,10,1, 11.9,1,1, 20.970, 10555.906, 393.278, 52881.248 24/08/15,15:24:04,13,10,1, 11.9,1,1, 20.970, 10555.885, 393.290, 52881.253 24/08/15,15:24:04,14,10,1, 11.9,1,1, 20.970, 10555.897, 393.302, 52881.240 24/08/15,15:24:04,15,10,1, 11.9,1,1, 20.970, 10555.901, 393.297, 52881.230 24/08/15,15:24:04,16,10,1, 11.9,1,1, 20.970, 10555.907, 393.297, 52881.262 24/08/15,15:24:04,17,10,1, 11.9,1,1, 20.970, 10555.882, 393.280, 52881.231 24/08/15,15:24:04,18,10,1, 11.9,1,1, 20.970, 10555.874, 393.295, 52881.225 24/08/15,15:24:04,19,10,1, 11.9,1,1, 20.970, 10555.892, 393.307, 52881.218 24/08/15,15:24:05,00,10,1, 11.9,1,1, 20.968, 10555.891, 393.307, 52881.218 24/08/15,15:24:05,01,10,1, 11.9,1,1, 20.968, 10555.904, 393.281, 52881.245 24/08/15,15:24:05,02,10,1, 11.9,1,1, 20.968, 10555.886, 393.278, 52881.237 24/08/15,15:24:05,03,10,1, 11.9,1,1, 20.968, 10555.910, 393.299, 52881.239 24/08/15,15:24:05,04,10,1, 11.9,1,1, 20.968, 10555.880, 393.292, 52881.226 24/08/15,15:24:05,05,10,1, 11.9,1,1, 20.968, 10555.904, 393.268, 52881.318 24/08/15,15:24:05,06,10,1, 11.9,1,1, 20.968, 10555.896, 393.291, 52881.292 24/08/15,15:24:05,07,10,1, 11.9,1,1, 20.968, 10555.897, 393.286, 52881.188 24/08/15,15:24:05,08,10,1, 11.9,1,1, 20.968, 10555.876, 393.265, 52881.226 24/08/15,15:24:05,09,10,1, 11.9,1,1, 20.968, 10555.877, 393.295, 52881.284 24/08/15,15:24:05,10,10,1, 11.9,1,1, 20.968, 10555.908, 393.296, 52881.247 24/08/15,15:24:05,11,10,1, 11.9,1,1, 20.968, 10555.894, 393.282, 52881.196 24/08/15,15:24:05,12,10,1, 11.9,1,1, 20.968, 10555.872, 393.316, 52881.288 24/08/15,15:24:05,13,10,1, 11.9,1,1, 20.968, 10555.870, 393.291, 52881.290 24/08/15,15:24:05,14,10,1, 11.9,1,1, 20.968, 10555.854, 393.291, 52881.241 24/08/15,15:24:05,15,10,1, 11.9,1,1, 20.968, 10555.889, 393.306, 52881.263 24/08/15,15:24:05,16,10,1, 11.9,1,1, 20.968, 10555.878, 393.311, 52881.255 24/08/15,15:24:05,17,10,1, 11.9,1,1, 20.968, 10555.881, 393.289, 52881.226 24/08/15,15:24:05,18,10,1, 11.9,1,1, 20.968, 10555.873, 393.296, 52881.268 24/08/15,15:24:05,19,10,1, 11.9,1,1, 20.968, 10555.862, 393.305, 52881.288 24/08/15,15:24:06,00,11,1, 11.8,1,1, 20.966, 10555.857, 393.305, 52881.288 24/08/15,15:24:06,01,11,1, 11.8,1,1, 20.966, 10555.863, 393.298, 52881.210 24/08/15,15:24:06,02,11,1, 11.8,1,1, 20.966, 10555.860, 393.299, 52881.242 24/08/15,15:24:06,03,11,1, 11.8,1,1, 20.966, 10555.879, 393.295, 52881.228 24/08/15,15:24:06,04,11,1, 11.8,1,1, 20.966, 10555.850, 393.285, 52881.216 24/08/15,15:24:06,05,11,1, 11.8,1,1, 20.966, 10555.862, 393.305, 52881.276 24/08/15,15:24:06,06,11,1, 11.8,1,1, 20.966, 10555.851, 393.282, 52881.223 24/08/15,15:24:06,07,11,1, 11.8,1,1, 20.966, 10555.863, 393.297, 52881.230 24/08/15,15:24:06,08,11,1, 11.8,1,1, 20.966, 10555.887, 393.304, 52881.251 24/08/15,15:24:06,09,11,1, 11.8,1,1, 20.966, 10555.877, 393.312, 52881.240 24/08/15,15:24:06,10,11,1, 11.8,1,1, 20.966, 10555.873, 393.309, 52881.265 24/08/15,15:24:06,11,11,1, 11.8,1,1, 20.966, 10555.867, 393.314, 52881.284 24/08/15,15:24:06,12,11,1, 11.8,1,1, 20.966, 10555.833, 393.280, 52881.255 24/08/15,15:24:06,13,11,1, 11.8,1,1, 20.966, 10555.866, 393.301, 52881.319 24/08/15,15:24:06,14,11,1, 11.8,1,1, 20.966, 10555.847, 393.314, 52881.295 24/08/15,15:24:06,15,11,1, 11.8,1,1, 20.966, 10555.844, 393.300, 52881.300 24/08/15,15:24:06,16,11,1, 11.8,1,1, 20.966, 10555.845, 393.333, 52881.278 24/08/15,15:24:06,17,11,1, 11.8,1,1, 20.966, 10555.849, 393.324, 52881.250 24/08/15,15:24:06,18,11,1, 11.8,1,1, 20.966, 10555.853, 393.297, 52881.272 24/08/15,15:24:06,19,11,1, 11.8,1,1, 20.966, 10555.876, 393.315, 52881.299 24/08/15,15:24:07,00,11,1, 11.9,1,1, 20.968, 10555.874, 393.315, 52881.299 24/08/15,15:24:07,01,11,1, 11.9,1,1, 20.968, 10555.864, 393.319, 52881.237 24/08/15,15:24:07,02,11,1, 11.9,1,1, 20.968, 10555.852, 393.311, 52881.278 24/08/15,15:24:07,03,11,1, 11.9,1,1, 20.968, 10555.857, 393.341, 52881.241 24/08/15,15:24:07,04,11,1, 11.9,1,1, 20.968, 10555.856, 393.298, 52881.288 24/08/15,15:24:07,05,11,1, 11.9,1,1, 20.968, 10555.873, 393.301, 52881.271 24/08/15,15:24:07,06,11,1, 11.9,1,1, 20.968, 10555.858, 393.288, 52881.279 24/08/15,15:24:07,07,11,1, 11.9,1,1, 20.968, 10555.853, 393.292, 52881.259 24/08/15,15:24:07,08,11,1, 11.9,1,1, 20.968, 10555.857, 393.312, 52881.256 24/08/15,15:24:07,09,11,1, 11.9,1,1, 20.968, 10555.850, 393.312, 52881.258 24/08/15,15:24:07,10,11,1, 11.9,1,1, 20.968, 10555.856, 393.310, 52881.310 24/08/15,15:24:07,11,11,1, 11.9,1,1, 20.968, 10555.862, 393.306, 52881.255 24/08/15,15:24:07,12,11,1, 11.9,1,1, 20.968, 10555.866, 393.304, 52881.294 24/08/15,15:24:07,13,11,1, 11.9,1,1, 20.968, 10555.849, 393.304, 52881.272 24/08/15,15:24:07,14,11,1, 11.9,1,1, 20.968, 10555.875, 393.302, 52881.276 24/08/15,15:24:07,15,11,1, 11.9,1,1, 20.968, 10555.843, 393.294, 52881.285 24/08/15,15:24:07,16,11,1, 11.9,1,1, 20.968, 10555.856, 393.320, 52881.240 24/08/15,15:24:07,17,11,1, 11.9,1,1, 20.968, 10555.866, 393.289, 52881.305 24/08/15,15:24:07,18,11,1, 11.9,1,1, 20.968, 10555.823, 393.317, 52881.286 24/08/15,15:24:07,19,11,1, 11.9,1,1, 20.968, 10555.872, 393.299, 52881.229 24/08/15,15:24:08,00,10,1, 11.9,1,1, 20.967, 10555.866, 393.299, 52881.229 24/08/15,15:24:08,01,10,1, 11.9,1,1, 20.967, 10555.849, 393.290, 52881.271 24/08/15,15:24:08,02,10,1, 11.9,1,1, 20.967, 10555.859, 393.292, 52881.257 24/08/15,15:24:08,03,10,1, 11.9,1,1, 20.967, 10555.849, 393.317, 52881.270 24/08/15,15:24:08,04,10,1, 11.9,1,1, 20.967, 10555.863, 393.294, 52881.319 24/08/15,15:24:08,05,10,1, 11.9,1,1, 20.967, 10555.857, 393.325, 52881.270 24/08/15,15:24:08,06,10,1, 11.9,1,1, 20.967, 10555.848, 393.298, 52881.241 24/08/15,15:24:08,07,10,1, 11.9,1,1, 20.967, 10555.866, 393.289, 52881.214 24/08/15,15:24:08,08,10,1, 11.9,1,1, 20.967, 10555.854, 393.298, 52881.225 24/08/15,15:24:08,09,10,1, 11.9,1,1, 20.967, 10555.893, 393.290, 52881.248 24/08/15,15:24:08,10,10,1, 11.9,1,1, 20.967, 10555.850, 393.301, 52881.263 24/08/15,15:24:08,11,10,1, 11.9,1,1, 20.967, 10555.862, 393.292, 52881.227 24/08/15,15:24:08,12,10,1, 11.9,1,1, 20.967, 10555.863, 393.295, 52881.220 24/08/15,15:24:08,13,10,1, 11.9,1,1, 20.967, 10555.883, 393.278, 52881.244 24/08/15,15:24:08,14,10,1, 11.9,1,1, 20.967, 10555.857, 393.315, 52881.346 24/08/15,15:24:08,15,10,1, 11.9,1,1, 20.967, 10555.838, 393.274, 52881.297 24/08/15,15:24:08,16,10,1, 11.9,1,1, 20.967, 10555.882, 393.277, 52881.205 24/08/15,15:24:08,17,10,1, 11.9,1,1, 20.967, 10555.886, 393.277, 52881.179 24/08/15,15:24:08,18,10,1, 11.9,1,1, 20.967, 10555.878, 393.280, 52881.222 24/08/15,15:24:08,19,10,1, 11.9,1,1, 20.967, 10555.879, 393.287, 52881.225 24/08/15,15:24:09,00,10,1, 11.9,1,1, 20.966, 10555.874, 393.287, 52881.225 24/08/15,15:24:09,01,10,1, 11.9,1,1, 20.966, 10555.844, 393.287, 52881.215 24/08/15,15:24:09,02,10,1, 11.9,1,1, 20.966, 10555.868, 393.295, 52881.258 24/08/15,15:24:09,03,10,1, 11.9,1,1, 20.966, 10555.875, 393.289, 52881.225 24/08/15,15:24:09,04,10,1, 11.9,1,1, 20.966, 10555.869, 393.295, 52881.272 24/08/15,15:24:09,05,10,1, 11.9,1,1, 20.966, 10555.875, 393.279, 52881.246 24/08/15,15:24:09,06,10,1, 11.9,1,1, 20.966, 10555.882, 393.298, 52881.229 24/08/15,15:24:09,07,10,1, 11.9,1,1, 20.966, 10555.843, 393.290, 52881.244 24/08/15,15:24:09,08,10,1, 11.9,1,1, 20.966, 10555.864, 393.301, 52881.234 24/08/15,15:24:09,09,10,1, 11.9,1,1, 20.966, 10555.882, 393.311, 52881.244 24/08/15,15:24:09,10,10,1, 11.9,1,1, 20.966, 10555.857, 393.285, 52881.250 24/08/15,15:24:09,11,10,1, 11.9,1,1, 20.966, 10555.860, 393.288, 52881.190 24/08/15,15:24:09,12,10,1, 11.9,1,1, 20.966, 10555.838, 393.296, 52881.292 24/08/15,15:24:09,13,10,1, 11.9,1,1, 20.966, 10555.841, 393.297, 52881.313 24/08/15,15:24:09,14,10,1, 11.9,1,1, 20.966, 10555.873, 393.316, 52881.176 24/08/15,15:24:09,15,10,1, 11.9,1,1, 20.966, 10555.860, 393.286, 52881.198 24/08/15,15:24:09,16,10,1, 11.9,1,1, 20.966, 10555.845, 393.296, 52881.322 24/08/15,15:24:09,17,10,1, 11.9,1,1, 20.966, 10555.864, 393.310, 52881.312 24/08/15,15:24:09,18,10,1, 11.9,1,1, 20.966, 10555.843, 393.315, 52881.275 24/08/15,15:24:09,19,10,1, 11.9,1,1, 20.966, 10555.843, 393.314, 52881.290 24/08/15,15:24:10,00,10,1, 11.9,1,1, 20.967, 10555.841, 393.314, 52881.290 24/08/15,15:24:10,01,10,1, 11.9,1,1, 20.967, 10555.861, 393.313, 52881.268 24/08/15,15:24:10,02,10,1, 11.9,1,1, 20.967, 10555.860, 393.296, 52881.248 24/08/15,15:24:10,03,10,1, 11.9,1,1, 20.967, 10555.850, 393.330, 52881.262 24/08/15,15:24:10,04,10,1, 11.9,1,1, 20.967, 10555.886, 393.300, 52881.240 24/08/15,15:24:10,05,10,1, 11.9,1,1, 20.967, 10555.864, 393.315, 52881.270 24/08/15,15:24:10,06,10,1, 11.9,1,1, 20.967, 10555.842, 393.321, 52881.232 24/08/15,15:24:10,07,10,1, 11.9,1,1, 20.967, 10555.859, 393.305, 52881.184 24/08/15,15:24:10,08,10,1, 11.9,1,1, 20.967, 10555.862, 393.312, 52881.203 24/08/15,15:24:10,09,10,1, 11.9,1,1, 20.967, 10555.870, 393.299, 52881.228 24/08/15,15:24:10,10,10,1, 11.9,1,1, 20.967, 10555.891, 393.306, 52881.180 24/08/15,15:24:10,11,10,1, 11.9,1,1, 20.967, 10555.867, 393.308, 52881.268 24/08/15,15:24:10,12,10,1, 11.9,1,1, 20.967, 10555.858, 393.331, 52881.301 24/08/15,15:24:10,13,10,1, 11.9,1,1, 20.967, 10555.861, 393.278, 52881.257 24/08/15,15:24:10,14,10,1, 11.9,1,1, 20.967, 10555.908, 393.303, 52881.232 24/08/15,15:24:10,15,10,1, 11.9,1,1, 20.967, 10555.881, 393.308, 52881.215 24/08/15,15:24:10,16,10,1, 11.9,1,1, 20.967, 10555.872, 393.280, 52881.183 24/08/15,15:24:10,17,10,1, 11.9,1,1, 20.967, 10555.849, 393.285, 52881.231 24/08/15,15:24:10,18,10,1, 11.9,1,1, 20.967, 10555.859, 393.291, 52881.219 24/08/15,15:24:10,19,10,1, 11.9,1,1, 20.967, 10555.881, 393.299, 52881.210 24/08/15,15:24:11,00,10,1, 11.9,1,1, 20.967, 10555.874, 393.299, 52881.210 24/08/15,15:24:11,01,10,1, 11.9,1,1, 20.967, 10555.896, 393.289, 52881.319 24/08/15,15:24:11,02,10,1, 11.9,1,1, 20.967, 10555.869, 393.298, 52881.289 24/08/15,15:24:11,03,10,1, 11.9,1,1, 20.967, 10555.879, 393.305, 52881.285 24/08/15,15:24:11,04,10,1, 11.9,1,1, 20.967, 10555.887, 393.283, 52881.244 24/08/15,15:24:11,05,10,1, 11.9,1,1, 20.967, 10555.868, 393.312, 52881.284 24/08/15,15:24:11,06,10,1, 11.9,1,1, 20.967, 10555.893, 393.289, 52881.217 24/08/15,15:24:11,07,10,1, 11.9,1,1, 20.967, 10555.870, 393.314, 52881.271 24/08/15,15:24:11,08,10,1, 11.9,1,1, 20.967, 10555.872, 393.306, 52881.256 24/08/15,15:24:11,09,10,1, 11.9,1,1, 20.967, 10555.881, 393.297, 52881.254 24/08/15,15:24:11,10,10,1, 11.9,1,1, 20.967, 10555.864, 393.288, 52881.276 24/08/15,15:24:11,11,10,1, 11.9,1,1, 20.967, 10555.898, 393.283, 52881.248 24/08/15,15:24:11,12,10,1, 11.9,1,1, 20.967, 10555.884, 393.262, 52881.255 24/08/15,15:24:11,13,10,1, 11.9,1,1, 20.967, 10555.851, 393.281, 52881.245 24/08/15,15:24:11,14,10,1, 11.9,1,1, 20.967, 10555.871, 393.268, 52881.270 24/08/15,15:24:11,15,10,1, 11.9,1,1, 20.967, 10555.890, 393.276, 52881.207 24/08/15,15:24:11,16,10,1, 11.9,1,1, 20.967, 10555.866, 393.293, 52881.214 24/08/15,15:24:11,17,10,1, 11.9,1,1, 20.967, 10555.882, 393.298, 52881.328 24/08/15,15:24:11,18,10,1, 11.9,1,1, 20.967, 10555.886, 393.288, 52881.260 24/08/15,15:24:11,19,10,1, 11.9,1,1, 20.967, 10555.898, 393.272, 52881.245 24/08/15,15:24:12,00,10,1, 11.9,1,1, 20.966, 10555.891, 393.272, 52881.245 24/08/15,15:24:12,01,10,1, 11.9,1,1, 20.966, 10555.900, 393.290, 52881.243 24/08/15,15:24:12,02,10,1, 11.9,1,1, 20.966, 10555.885, 393.277, 52881.275 24/08/15,15:24:12,03,10,1, 11.9,1,1, 20.966, 10555.876, 393.322, 52881.214 24/08/15,15:24:12,04,10,1, 11.9,1,1, 20.966, 10555.885, 393.285, 52881.221 24/08/15,15:24:12,05,10,1, 11.9,1,1, 20.966, 10555.891, 393.323, 52881.275 24/08/15,15:24:12,06,10,1, 11.9,1,1, 20.966, 10555.901, 393.298, 52881.258 24/08/15,15:24:12,07,10,1, 11.9,1,1, 20.966, 10555.888, 393.291, 52881.277 24/08/15,15:24:12,08,10,1, 11.9,1,1, 20.966, 10555.900, 393.307, 52881.263 24/08/15,15:24:12,09,10,1, 11.9,1,1, 20.966, 10555.915, 393.303, 52881.273 24/08/15,15:24:12,10,10,1, 11.9,1,1, 20.966, 10555.903, 393.278, 52881.212 24/08/15,15:24:12,11,10,1, 11.9,1,1, 20.966, 10555.916, 393.292, 52881.264 24/08/15,15:24:12,12,10,1, 11.9,1,1, 20.966, 10555.903, 393.283, 52881.256 24/08/15,15:24:12,13,10,1, 11.9,1,1, 20.966, 10555.887, 393.327, 52881.285 24/08/15,15:24:12,14,10,1, 11.9,1,1, 20.966, 10555.907, 393.311, 52881.242 24/08/15,15:24:12,15,10,1, 11.9,1,1, 20.966, 10555.915, 393.296, 52881.257 24/08/15,15:24:12,16,10,1, 11.9,1,1, 20.966, 10555.907, 393.310, 52881.222 24/08/15,15:24:12,17,10,1, 11.9,1,1, 20.966, 10555.892, 393.300, 52881.250 24/08/15,15:24:12,18,10,1, 11.9,1,1, 20.966, 10555.902, 393.302, 52881.236 24/08/15,15:24:12,19,10,1, 11.9,1,1, 20.966, 10555.912, 393.308, 52881.264 24/08/15,15:24:13,00,10,1, 11.9,1,1, 20.970, 10555.907, 393.308, 52881.264 24/08/15,15:24:13,01,10,1, 11.9,1,1, 20.970, 10555.909, 393.317, 52881.243 24/08/15,15:24:13,02,10,1, 11.9,1,1, 20.970, 10555.888, 393.328, 52881.241 24/08/15,15:24:13,03,10,1, 11.9,1,1, 20.970, 10555.908, 393.326, 52881.262 24/08/15,15:24:13,04,10,1, 11.9,1,1, 20.970, 10555.911, 393.308, 52881.257 24/08/15,15:24:13,05,10,1, 11.9,1,1, 20.970, 10555.915, 393.332, 52881.228 24/08/15,15:24:13,06,10,1, 11.9,1,1, 20.970, 10555.924, 393.306, 52881.235 24/08/15,15:24:13,07,10,1, 11.9,1,1, 20.970, 10555.926, 393.303, 52881.255 24/08/15,15:24:13,08,10,1, 11.9,1,1, 20.970, 10555.917, 393.310, 52881.239 24/08/15,15:24:13,09,10,1, 11.9,1,1, 20.970, 10555.926, 393.312, 52881.232 24/08/15,15:24:13,10,10,1, 11.9,1,1, 20.970, 10555.926, 393.306, 52881.229 24/08/15,15:24:13,11,10,1, 11.9,1,1, 20.970, 10555.916, 393.301, 52881.247 24/08/15,15:24:13,12,10,1, 11.9,1,1, 20.970, 10555.953, 393.310, 52881.257 24/08/15,15:24:13,13,10,1, 11.9,1,1, 20.970, 10555.938, 393.269, 52881.183 24/08/15,15:24:13,14,10,1, 11.9,1,1, 20.970, 10555.905, 393.290, 52881.249 24/08/15,15:24:13,15,10,1, 11.9,1,1, 20.970, 10555.907, 393.294, 52881.242 24/08/15,15:24:13,16,10,1, 11.9,1,1, 20.970, 10555.911, 393.285, 52881.292 24/08/15,15:24:13,17,10,1, 11.9,1,1, 20.970, 10555.919, 393.309, 52881.300 24/08/15,15:24:13,18,10,1, 11.9,1,1, 20.970, 10555.906, 393.316, 52881.258 24/08/15,15:24:13,19,10,1, 11.9,1,1, 20.970, 10555.898, 393.292, 52881.195 24/08/15,15:24:14,00,10,1, 11.9,1,1, 20.968, 10555.891, 393.292, 52881.195 24/08/15,15:24:14,01,10,1, 11.9,1,1, 20.968, 10555.923, 393.314, 52881.249 24/08/15,15:24:14,02,10,1, 11.9,1,1, 20.968, 10555.898, 393.314, 52881.240 24/08/15,15:24:14,03,10,1, 11.9,1,1, 20.968, 10555.915, 393.310, 52881.231 24/08/15,15:24:14,04,10,1, 11.9,1,1, 20.968, 10555.905, 393.326, 52881.244 24/08/15,15:24:14,05,10,1, 11.9,1,1, 20.968, 10555.869, 393.308, 52881.245 24/08/15,15:24:14,06,10,1, 11.9,1,1, 20.968, 10555.914, 393.319, 52881.226 24/08/15,15:24:14,07,10,1, 11.9,1,1, 20.968, 10555.912, 393.299, 52881.252 24/08/15,15:24:14,08,10,1, 11.9,1,1, 20.968, 10555.922, 393.295, 52881.240 24/08/15,15:24:14,09,10,1, 11.9,1,1, 20.968, 10555.903, 393.305, 52881.224 24/08/15,15:24:14,10,10,1, 11.9,1,1, 20.968, 10555.928, 393.325, 52881.238 24/08/15,15:24:14,11,10,1, 11.9,1,1, 20.968, 10555.910, 393.311, 52881.278 24/08/15,15:24:14,12,10,1, 11.9,1,1, 20.968, 10555.914, 393.323, 52881.250 24/08/15,15:24:14,13,10,1, 11.9,1,1, 20.968, 10555.927, 393.291, 52881.249 24/08/15,15:24:14,14,10,1, 11.9,1,1, 20.968, 10555.940, 393.325, 52881.198 24/08/15,15:24:14,15,10,1, 11.9,1,1, 20.968, 10555.943, 393.298, 52881.254 24/08/15,15:24:14,16,10,1, 11.9,1,1, 20.968, 10555.939, 393.316, 52881.277 24/08/15,15:24:14,17,10,1, 11.9,1,1, 20.968, 10555.962, 393.309, 52881.275 24/08/15,15:24:14,18,10,1, 11.9,1,1, 20.968, 10555.950, 393.300, 52881.255 24/08/15,15:24:14,19,10,1, 11.9,1,1, 20.968, 10555.938, 393.301, 52881.279 24/08/15,15:24:15,00,10,1, 11.8,1,1, 20.971, 10555.933, 393.301, 52881.279 24/08/15,15:24:15,01,10,1, 11.8,1,1, 20.971, 10555.944, 393.322, 52881.207 24/08/15,15:24:15,02,10,1, 11.8,1,1, 20.971, 10555.963, 393.346, 52881.280 24/08/15,15:24:15,03,10,1, 11.8,1,1, 20.971, 10555.942, 393.309, 52881.236 24/08/15,15:24:15,04,10,1, 11.8,1,1, 20.971, 10555.946, 393.292, 52881.226 24/08/15,15:24:15,05,10,1, 11.8,1,1, 20.971, 10555.938, 393.310, 52881.216 24/08/15,15:24:15,06,10,1, 11.8,1,1, 20.971, 10555.927, 393.308, 52881.255 24/08/15,15:24:15,07,10,1, 11.8,1,1, 20.971, 10555.944, 393.329, 52881.284 24/08/15,15:24:15,08,10,1, 11.8,1,1, 20.971, 10555.941, 393.304, 52881.245 24/08/15,15:24:15,09,10,1, 11.8,1,1, 20.971, 10555.954, 393.327, 52881.250 24/08/15,15:24:15,10,10,1, 11.8,1,1, 20.971, 10555.966, 393.303, 52881.251 24/08/15,15:24:15,11,10,1, 11.8,1,1, 20.971, 10555.952, 393.315, 52881.253 24/08/15,15:24:15,12,10,1, 11.8,1,1, 20.971, 10555.970, 393.308, 52881.256 24/08/15,15:24:15,13,10,1, 11.8,1,1, 20.971, 10555.966, 393.318, 52881.247 24/08/15,15:24:15,14,10,1, 11.8,1,1, 20.971, 10555.960, 393.312, 52881.224 24/08/15,15:24:15,15,10,1, 11.8,1,1, 20.971, 10555.977, 393.291, 52881.205 24/08/15,15:24:15,16,10,1, 11.8,1,1, 20.971, 10555.960, 393.312, 52881.287 24/08/15,15:24:15,17,10,1, 11.8,1,1, 20.971, 10555.950, 393.330, 52881.252 24/08/15,15:24:15,18,10,1, 11.8,1,1, 20.971, 10555.970, 393.319, 52881.250 24/08/15,15:24:15,19,10,1, 11.8,1,1, 20.971, 10555.953, 393.320, 52881.261 24/08/15,15:24:16,00,10,1, 11.9,1,1, 20.970, 10555.949, 393.320, 52881.261 24/08/15,15:24:16,01,10,1, 11.9,1,1, 20.970, 10555.949, 393.325, 52881.226 24/08/15,15:24:16,02,10,1, 11.9,1,1, 20.970, 10555.940, 393.331, 52881.232 24/08/15,15:24:16,03,10,1, 11.9,1,1, 20.970, 10555.965, 393.294, 52881.217 24/08/15,15:24:16,04,10,1, 11.9,1,1, 20.970, 10555.964, 393.307, 52881.204 24/08/15,15:24:16,05,10,1, 11.9,1,1, 20.970, 10555.932, 393.303, 52881.211 24/08/15,15:24:16,06,10,1, 11.9,1,1, 20.970, 10555.940, 393.310, 52881.221 24/08/15,15:24:16,07,10,1, 11.9,1,1, 20.970, 10555.949, 393.318, 52881.227 24/08/15,15:24:16,08,10,1, 11.9,1,1, 20.970, 10555.965, 393.303, 52881.195 24/08/15,15:24:16,09,10,1, 11.9,1,1, 20.970, 10555.935, 393.314, 52881.226 24/08/15,15:24:16,10,10,1, 11.9,1,1, 20.970, 10555.955, 393.301, 52881.209 24/08/15,15:24:16,11,10,1, 11.9,1,1, 20.970, 10555.955, 393.299, 52881.234 24/08/15,15:24:16,12,10,1, 11.9,1,1, 20.970, 10555.950, 393.288, 52881.228 24/08/15,15:24:16,13,10,1, 11.9,1,1, 20.970, 10555.937, 393.312, 52881.194 24/08/15,15:24:16,14,10,1, 11.9,1,1, 20.970, 10555.940, 393.308, 52881.271 24/08/15,15:24:16,15,10,1, 11.9,1,1, 20.970, 10555.970, 393.295, 52881.259 24/08/15,15:24:16,16,10,1, 11.9,1,1, 20.970, 10555.936, 393.291, 52881.212 24/08/15,15:24:16,17,10,1, 11.9,1,1, 20.970, 10555.948, 393.297, 52881.274 24/08/15,15:24:16,18,10,1, 11.9,1,1, 20.970, 10555.948, 393.312, 52881.249 24/08/15,15:24:16,19,10,1, 11.9,1,1, 20.970, 10555.963, 393.313, 52881.254 24/08/15,15:24:17,00,10,1, 12.0,1,1, 20.961, 10555.958, 393.313, 52881.254 24/08/15,15:24:17,01,10,1, 12.0,1,1, 20.961, 10555.957, 393.293, 52881.284 24/08/15,15:24:17,02,10,1, 12.0,1,1, 20.961, 10555.963, 393.343, 52881.217 24/08/15,15:24:17,03,10,1, 12.0,1,1, 20.961, 10555.967, 393.313, 52881.260 24/08/15,15:24:17,04,10,1, 12.0,1,1, 20.961, 10555.964, 393.343, 52881.257 24/08/15,15:24:17,05,10,1, 12.0,1,1, 20.961, 10555.970, 393.327, 52881.271 24/08/15,15:24:17,06,10,1, 12.0,1,1, 20.961, 10555.975, 393.308, 52881.251 24/08/15,15:24:17,07,10,1, 12.0,1,1, 20.961, 10555.969, 393.318, 52881.248 24/08/15,15:24:17,08,10,1, 12.0,1,1, 20.961, 10555.976, 393.314, 52881.227 24/08/15,15:24:17,09,10,1, 12.0,1,1, 20.961, 10555.971, 393.313, 52881.270 24/08/15,15:24:17,10,10,1, 12.0,1,1, 20.961, 10555.943, 393.311, 52881.243 24/08/15,15:24:17,11,10,1, 12.0,1,1, 20.961, 10555.973, 393.311, 52881.215 24/08/15,15:24:17,12,10,1, 12.0,1,1, 20.961, 10555.968, 393.312, 52881.230 24/08/15,15:24:17,13,10,1, 12.0,1,1, 20.961, 10555.962, 393.317, 52881.219 24/08/15,15:24:17,14,10,1, 12.0,1,1, 20.961, 10555.987, 393.342, 52881.247 24/08/15,15:24:17,15,10,1, 12.0,1,1, 20.961, 10555.980, 393.326, 52881.271 24/08/15,15:24:17,16,10,1, 12.0,1,1, 20.961, 10555.969, 393.304, 52881.218 24/08/15,15:24:17,17,10,1, 12.0,1,1, 20.961, 10556.010, 393.316, 52881.270 24/08/15,15:24:17,18,10,1, 12.0,1,1, 20.961, 10555.983, 393.324, 52881.271 24/08/15,15:24:17,19,10,1, 12.0,1,1, 20.961, 10555.989, 393.304, 52881.216 24/08/15,15:24:18,00,10,1, 11.9,1,1, 20.970, 10555.983, 393.304, 52881.216 24/08/15,15:24:18,01,10,1, 11.9,1,1, 20.970, 10556.011, 393.312, 52881.303 24/08/15,15:24:18,02,10,1, 11.9,1,1, 20.970, 10555.990, 393.324, 52881.280 24/08/15,15:24:18,03,10,1, 11.9,1,1, 20.970, 10555.969, 393.347, 52881.281 24/08/15,15:24:18,04,10,1, 11.9,1,1, 20.970, 10555.993, 393.334, 52881.212 24/08/15,15:24:18,05,10,1, 11.9,1,1, 20.970, 10555.993, 393.332, 52881.271 24/08/15,15:24:18,06,10,1, 11.9,1,1, 20.970, 10555.986, 393.303, 52881.201 24/08/15,15:24:18,07,10,1, 11.9,1,1, 20.970, 10555.996, 393.320, 52881.279 24/08/15,15:24:18,08,10,1, 11.9,1,1, 20.970, 10555.997, 393.335, 52881.242 24/08/15,15:24:18,09,10,1, 11.9,1,1, 20.970, 10555.980, 393.323, 52881.218 24/08/15,15:24:18,10,10,1, 11.9,1,1, 20.970, 10556.005, 393.341, 52881.222 24/08/15,15:24:18,11,10,1, 11.9,1,1, 20.970, 10556.001, 393.326, 52881.227 24/08/15,15:24:18,12,10,1, 11.9,1,1, 20.970, 10555.986, 393.295, 52881.252 24/08/15,15:24:18,13,10,1, 11.9,1,1, 20.970, 10556.014, 393.304, 52881.261 24/08/15,15:24:18,14,10,1, 11.9,1,1, 20.970, 10556.000, 393.326, 52881.228 24/08/15,15:24:18,15,10,1, 11.9,1,1, 20.970, 10556.037, 393.317, 52881.293 24/08/15,15:24:18,16,10,1, 11.9,1,1, 20.970, 10556.009, 393.330, 52881.371 24/08/15,15:24:18,17,10,1, 11.9,1,1, 20.970, 10556.000, 393.326, 52881.289 24/08/15,15:24:18,18,10,1, 11.9,1,1, 20.970, 10556.031, 393.315, 52881.304 24/08/15,15:24:18,19,10,1, 11.9,1,1, 20.970, 10556.027, 393.314, 52881.354 24/08/15,15:24:19,00,10,1, 11.9,1,1, 20.972, 10556.024, 393.314, 52881.354 24/08/15,15:24:19,01,10,1, 11.9,1,1, 20.972, 10556.040, 393.322, 52881.305 24/08/15,15:24:19,02,10,1, 11.9,1,1, 20.972, 10556.019, 393.298, 52881.227 24/08/15,15:24:19,03,10,1, 11.9,1,1, 20.972, 10556.028, 393.307, 52881.261 24/08/15,15:24:19,04,10,1, 11.9,1,1, 20.972, 10556.000, 393.326, 52881.286 24/08/15,15:24:19,05,10,1, 11.9,1,1, 20.972, 10556.017, 393.296, 52881.279 24/08/15,15:24:19,06,10,1, 11.9,1,1, 20.972, 10556.039, 393.288, 52881.281 24/08/15,15:24:19,07,10,1, 11.9,1,1, 20.972, 10556.023, 393.312, 52881.272 24/08/15,15:24:19,08,10,1, 11.9,1,1, 20.972, 10556.040, 393.296, 52881.290 24/08/15,15:24:19,09,10,1, 11.9,1,1, 20.972, 10556.031, 393.312, 52881.265 24/08/15,15:24:19,10,10,1, 11.9,1,1, 20.972, 10556.028, 393.310, 52881.292 24/08/15,15:24:19,11,10,1, 11.9,1,1, 20.972, 10556.048, 393.307, 52881.254 24/08/15,15:24:19,12,10,1, 11.9,1,1, 20.972, 10556.059, 393.306, 52881.261 24/08/15,15:24:19,13,10,1, 11.9,1,1, 20.972, 10556.016, 393.325, 52881.265 24/08/15,15:24:19,14,10,1, 11.9,1,1, 20.972, 10556.034, 393.319, 52881.245 24/08/15,15:24:19,15,10,1, 11.9,1,1, 20.972, 10556.058, 393.319, 52881.242 24/08/15,15:24:19,16,10,1, 11.9,1,1, 20.972, 10556.036, 393.299, 52881.273 24/08/15,15:24:19,17,10,1, 11.9,1,1, 20.972, 10556.024, 393.317, 52881.265 24/08/15,15:24:19,18,10,1, 11.9,1,1, 20.972, 10556.037, 393.315, 52881.304 24/08/15,15:24:19,19,10,1, 11.9,1,1, 20.972, 10556.045, 393.294, 52881.302 24/08/15,15:24:20,00,10,1, 11.9,1,1, 20.970, 10556.041, 393.294, 52881.302 24/08/15,15:24:20,01,10,1, 11.9,1,1, 20.970, 10556.029, 393.318, 52881.258 24/08/15,15:24:20,02,10,1, 11.9,1,1, 20.970, 10556.043, 393.282, 52881.261 24/08/15,15:24:20,03,10,1, 11.9,1,1, 20.970, 10556.057, 393.311, 52881.275 24/08/15,15:24:20,04,10,1, 11.9,1,1, 20.970, 10556.048, 393.314, 52881.281 24/08/15,15:24:20,05,10,1, 11.9,1,1, 20.970, 10556.035, 393.322, 52881.244 24/08/15,15:24:20,06,10,1, 11.9,1,1, 20.970, 10556.054, 393.303, 52881.230 24/08/15,15:24:20,07,10,1, 11.9,1,1, 20.970, 10556.056, 393.311, 52881.268 24/08/15,15:24:20,08,10,1, 11.9,1,1, 20.970, 10556.037, 393.324, 52881.234 24/08/15,15:24:20,09,10,1, 11.9,1,1, 20.970, 10556.059, 393.304, 52881.240 24/08/15,15:24:20,10,10,1, 11.9,1,1, 20.970, 10556.062, 393.328, 52881.255 24/08/15,15:24:20,11,10,1, 11.9,1,1, 20.970, 10556.062, 393.316, 52881.240 24/08/15,15:24:20,12,10,1, 11.9,1,1, 20.970, 10556.040, 393.344, 52881.213 24/08/15,15:24:20,13,10,1, 11.9,1,1, 20.970, 10556.045, 393.310, 52881.238 24/08/15,15:24:20,14,10,1, 11.9,1,1, 20.970, 10556.073, 393.328, 52881.260 24/08/15,15:24:20,15,10,1, 11.9,1,1, 20.970, 10556.075, 393.304, 52881.301 24/08/15,15:24:20,16,10,1, 11.9,1,1, 20.970, 10556.067, 393.301, 52881.278 24/08/15,15:24:20,17,10,1, 11.9,1,1, 20.970, 10556.081, 393.334, 52881.269 24/08/15,15:24:20,18,10,1, 11.9,1,1, 20.970, 10556.056, 393.322, 52881.261 24/08/15,15:24:20,19,10,1, 11.9,1,1, 20.970, 10556.038, 393.290, 52881.270 24/08/15,15:24:21,00,10,1, 11.8,1,1, 20.970, 10556.033, 393.290, 52881.270 24/08/15,15:24:21,01,10,1, 11.8,1,1, 20.970, 10556.064, 393.303, 52881.273 24/08/15,15:24:21,02,10,1, 11.8,1,1, 20.970, 10556.055, 393.315, 52881.254 24/08/15,15:24:21,03,10,1, 11.8,1,1, 20.970, 10556.038, 393.333, 52881.225 24/08/15,15:24:21,04,10,1, 11.8,1,1, 20.970, 10556.046, 393.318, 52881.258 24/08/15,15:24:21,05,10,1, 11.8,1,1, 20.970, 10556.074, 393.303, 52881.265 24/08/15,15:24:21,06,10,1, 11.8,1,1, 20.970, 10556.067, 393.307, 52881.238 24/08/15,15:24:21,07,10,1, 11.8,1,1, 20.970, 10556.066, 393.304, 52881.249 24/08/15,15:24:21,08,10,1, 11.8,1,1, 20.970, 10556.085, 393.317, 52881.196 24/08/15,15:24:21,09,10,1, 11.8,1,1, 20.970, 10556.102, 393.330, 52881.221 24/08/15,15:24:21,10,10,1, 11.8,1,1, 20.970, 10556.078, 393.332, 52881.208 24/08/15,15:24:21,11,10,1, 11.8,1,1, 20.970, 10556.084, 393.305, 52881.240 24/08/15,15:24:21,12,10,1, 11.8,1,1, 20.970, 10556.073, 393.314, 52881.267 24/08/15,15:24:21,13,10,1, 11.8,1,1, 20.970, 10556.075, 393.301, 52881.224 24/08/15,15:24:21,14,10,1, 11.8,1,1, 20.970, 10556.071, 393.320, 52881.223 24/08/15,15:24:21,15,10,1, 11.8,1,1, 20.970, 10556.087, 393.321, 52881.269 24/08/15,15:24:21,16,10,1, 11.8,1,1, 20.970, 10556.098, 393.319, 52881.195 24/08/15,15:24:21,17,10,1, 11.8,1,1, 20.970, 10556.129, 393.322, 52881.207 24/08/15,15:24:21,18,10,1, 11.8,1,1, 20.970, 10556.124, 393.339, 52881.253 24/08/15,15:24:21,19,10,1, 11.8,1,1, 20.970, 10556.081, 393.316, 52881.208 24/08/15,15:24:22,00,10,1, 11.9,1,1, 20.970, 10556.074, 393.316, 52881.208 24/08/15,15:24:22,01,10,1, 11.9,1,1, 20.970, 10556.101, 393.338, 52881.204 24/08/15,15:24:22,02,10,1, 11.9,1,1, 20.970, 10556.102, 393.331, 52881.262 24/08/15,15:24:22,03,10,1, 11.9,1,1, 20.970, 10556.114, 393.319, 52881.220 24/08/15,15:24:22,04,10,1, 11.9,1,1, 20.970, 10556.118, 393.319, 52881.239 24/08/15,15:24:22,05,10,1, 11.9,1,1, 20.970, 10556.113, 393.340, 52881.239 24/08/15,15:24:22,06,10,1, 11.9,1,1, 20.970, 10556.110, 393.342, 52881.250 24/08/15,15:24:22,07,10,1, 11.9,1,1, 20.970, 10556.122, 393.335, 52881.285 24/08/15,15:24:22,08,10,1, 11.9,1,1, 20.970, 10556.146, 393.337, 52881.207 24/08/15,15:24:22,09,10,1, 11.9,1,1, 20.970, 10556.125, 393.305, 52881.215 24/08/15,15:24:22,10,10,1, 11.9,1,1, 20.970, 10556.126, 393.311, 52881.242 24/08/15,15:24:22,11,10,1, 11.9,1,1, 20.970, 10556.132, 393.307, 52881.233 24/08/15,15:24:22,12,10,1, 11.9,1,1, 20.970, 10556.140, 393.297, 52881.190 24/08/15,15:24:22,13,10,1, 11.9,1,1, 20.970, 10556.132, 393.315, 52881.207 24/08/15,15:24:22,14,10,1, 11.9,1,1, 20.970, 10556.135, 393.322, 52881.254 24/08/15,15:24:22,15,10,1, 11.9,1,1, 20.970, 10556.127, 393.305, 52881.217 24/08/15,15:24:22,16,10,1, 11.9,1,1, 20.970, 10556.151, 393.324, 52881.249 24/08/15,15:24:22,17,10,1, 11.9,1,1, 20.970, 10556.146, 393.332, 52881.300 24/08/15,15:24:22,18,10,1, 11.9,1,1, 20.970, 10556.155, 393.314, 52881.320 24/08/15,15:24:22,19,10,1, 11.9,1,1, 20.970, 10556.135, 393.307, 52881.268 24/08/15,15:24:23,00,10,1, 12.0,1,1, 20.969, 10556.133, 393.307, 52881.268 24/08/15,15:24:23,01,10,1, 12.0,1,1, 20.969, 10556.157, 393.326, 52881.253 24/08/15,15:24:23,02,10,1, 12.0,1,1, 20.969, 10556.151, 393.327, 52881.261 24/08/15,15:24:23,03,10,1, 12.0,1,1, 20.969, 10556.146, 393.315, 52881.230 24/08/15,15:24:23,04,10,1, 12.0,1,1, 20.969, 10556.135, 393.314, 52881.230 24/08/15,15:24:23,05,10,1, 12.0,1,1, 20.969, 10556.140, 393.305, 52881.218 24/08/15,15:24:23,06,10,1, 12.0,1,1, 20.969, 10556.131, 393.309, 52881.217 24/08/15,15:24:23,07,10,1, 12.0,1,1, 20.969, 10556.135, 393.323, 52881.209 24/08/15,15:24:23,08,10,1, 12.0,1,1, 20.969, 10556.143, 393.316, 52881.233 24/08/15,15:24:23,09,10,1, 12.0,1,1, 20.969, 10556.159, 393.328, 52881.227 24/08/15,15:24:23,10,10,1, 12.0,1,1, 20.969, 10556.166, 393.327, 52881.230 24/08/15,15:24:23,11,10,1, 12.0,1,1, 20.969, 10556.156, 393.318, 52881.246 24/08/15,15:24:23,12,10,1, 12.0,1,1, 20.969, 10556.145, 393.337, 52881.212 24/08/15,15:24:23,13,10,1, 12.0,1,1, 20.969, 10556.130, 393.294, 52881.236 24/08/15,15:24:23,14,10,1, 12.0,1,1, 20.969, 10556.138, 393.320, 52881.263 24/08/15,15:24:23,15,10,1, 12.0,1,1, 20.969, 10556.129, 393.288, 52881.199 24/08/15,15:24:23,16,10,1, 12.0,1,1, 20.969, 10556.137, 393.312, 52881.250 24/08/15,15:24:23,17,10,1, 12.0,1,1, 20.969, 10556.147, 393.320, 52881.248 24/08/15,15:24:23,18,10,1, 12.0,1,1, 20.969, 10556.151, 393.304, 52881.229 24/08/15,15:24:23,19,10,1, 12.0,1,1, 20.969, 10556.158, 393.284, 52881.239 24/08/15,15:24:24,00,10,1, 11.9,1,1, 20.964, 10556.149, 393.284, 52881.239 24/08/15,15:24:24,01,10,1, 11.9,1,1, 20.964, 10556.160, 393.325, 52881.260 24/08/15,15:24:24,02,10,1, 11.9,1,1, 20.964, 10556.132, 393.307, 52881.224 24/08/15,15:24:24,03,10,1, 11.9,1,1, 20.964, 10556.167, 393.336, 52881.288 24/08/15,15:24:24,04,10,1, 11.9,1,1, 20.964, 10556.163, 393.328, 52881.240 24/08/15,15:24:24,05,10,1, 11.9,1,1, 20.964, 10556.150, 393.295, 52881.190 24/08/15,15:24:24,06,10,1, 11.9,1,1, 20.964, 10556.140, 393.290, 52881.204 24/08/15,15:24:24,07,10,1, 11.9,1,1, 20.964, 10556.134, 393.313, 52881.227 24/08/15,15:24:24,08,10,1, 11.9,1,1, 20.964, 10556.157, 393.309, 52881.178 24/08/15,15:24:24,09,10,1, 11.9,1,1, 20.964, 10556.170, 393.311, 52881.237 24/08/15,15:24:24,10,10,1, 11.9,1,1, 20.964, 10556.159, 393.317, 52881.177 24/08/15,15:24:24,11,10,1, 11.9,1,1, 20.964, 10556.173, 393.342, 52881.240 24/08/15,15:24:24,12,10,1, 11.9,1,1, 20.964, 10556.174, 393.307, 52881.200 24/08/15,15:24:24,13,10,1, 11.9,1,1, 20.964, 10556.171, 393.311, 52881.246 24/08/15,15:24:24,14,10,1, 11.9,1,1, 20.964, 10556.153, 393.314, 52881.253 24/08/15,15:24:24,15,10,1, 11.9,1,1, 20.964, 10556.181, 393.306, 52881.187 24/08/15,15:24:24,16,10,1, 11.9,1,1, 20.964, 10556.171, 393.318, 52881.256 24/08/15,15:24:24,17,10,1, 11.9,1,1, 20.964, 10556.181, 393.329, 52881.234 24/08/15,15:24:24,18,10,1, 11.9,1,1, 20.964, 10556.150, 393.321, 52881.223 24/08/15,15:24:24,19,10,1, 11.9,1,1, 20.964, 10556.153, 393.329, 52881.213 24/08/15,15:24:25,00,10,1, 11.9,1,1, 20.968, 10556.149, 393.329, 52881.213 24/08/15,15:24:25,01,10,1, 11.9,1,1, 20.968, 10556.152, 393.351, 52881.233 24/08/15,15:24:25,02,10,1, 11.9,1,1, 20.968, 10556.158, 393.336, 52881.227 24/08/15,15:24:25,03,10,1, 11.9,1,1, 20.968, 10556.162, 393.344, 52881.243 24/08/15,15:24:25,04,10,1, 11.9,1,1, 20.968, 10556.159, 393.344, 52881.212 24/08/15,15:24:25,05,10,1, 11.9,1,1, 20.968, 10556.149, 393.322, 52881.244 24/08/15,15:24:25,06,10,1, 11.9,1,1, 20.968, 10556.159, 393.332, 52881.283 24/08/15,15:24:25,07,10,1, 11.9,1,1, 20.968, 10556.167, 393.342, 52881.228 24/08/15,15:24:25,08,10,1, 11.9,1,1, 20.968, 10556.173, 393.338, 52881.256 24/08/15,15:24:25,09,10,1, 11.9,1,1, 20.968, 10556.159, 393.337, 52881.241 24/08/15,15:24:25,10,10,1, 11.9,1,1, 20.968, 10556.170, 393.310, 52881.198 24/08/15,15:24:25,11,10,1, 11.9,1,1, 20.968, 10556.178, 393.334, 52881.216 24/08/15,15:24:25,12,10,1, 11.9,1,1, 20.968, 10556.168, 393.309, 52881.195 24/08/15,15:24:25,13,10,1, 11.9,1,1, 20.968, 10556.177, 393.328, 52881.186 24/08/15,15:24:25,14,10,1, 11.9,1,1, 20.968, 10556.181, 393.344, 52881.255 24/08/15,15:24:25,15,10,1, 11.9,1,1, 20.968, 10556.171, 393.319, 52881.163 24/08/15,15:24:25,16,10,1, 11.9,1,1, 20.968, 10556.158, 393.326, 52881.238 24/08/15,15:24:25,17,10,1, 11.9,1,1, 20.968, 10556.167, 393.333, 52881.291 24/08/15,15:24:25,18,10,1, 11.9,1,1, 20.968, 10556.175, 393.313, 52881.191 24/08/15,15:24:25,19,10,1, 11.9,1,1, 20.968, 10556.188, 393.333, 52881.239 24/08/15,15:24:26,00,10,1, 11.9,1,1, 20.970, 10556.183, 393.333, 52881.239 24/08/15,15:24:26,01,10,1, 11.9,1,1, 20.970, 10556.189, 393.339, 52881.294 24/08/15,15:24:26,02,10,1, 11.9,1,1, 20.970, 10556.182, 393.353, 52881.330 24/08/15,15:24:26,03,10,1, 11.9,1,1, 20.970, 10556.169, 393.348, 52881.244 24/08/15,15:24:26,04,10,1, 11.9,1,1, 20.970, 10556.186, 393.371, 52881.272 24/08/15,15:24:26,05,10,1, 11.9,1,1, 20.970, 10556.159, 393.351, 52881.307 24/08/15,15:24:26,06,10,1, 11.9,1,1, 20.970, 10556.196, 393.350, 52881.263 24/08/15,15:24:26,07,10,1, 11.9,1,1, 20.970, 10556.190, 393.339, 52881.231 24/08/15,15:24:26,08,10,1, 11.9,1,1, 20.970, 10556.196, 393.357, 52881.252 24/08/15,15:24:26,09,10,1, 11.9,1,1, 20.970, 10556.182, 393.360, 52881.245 24/08/15,15:24:26,10,10,1, 11.9,1,1, 20.970, 10556.181, 393.331, 52881.248 24/08/15,15:24:26,11,10,1, 11.9,1,1, 20.970, 10556.188, 393.346, 52881.176 24/08/15,15:24:26,12,10,1, 11.9,1,1, 20.970, 10556.167, 393.373, 52881.244 24/08/15,15:24:26,13,10,1, 11.9,1,1, 20.970, 10556.163, 393.341, 52881.233 24/08/15,15:24:26,14,10,1, 11.9,1,1, 20.970, 10556.172, 393.333, 52881.191 24/08/15,15:24:26,15,10,1, 11.9,1,1, 20.970, 10556.193, 393.354, 52881.226 24/08/15,15:24:26,16,10,1, 11.9,1,1, 20.970, 10556.212, 393.347, 52881.172 24/08/15,15:24:26,17,10,1, 11.9,1,1, 20.970, 10556.171, 393.352, 52881.263 24/08/15,15:24:26,18,10,1, 11.9,1,1, 20.970, 10556.152, 393.369, 52881.205 24/08/15,15:24:26,19,10,1, 11.9,1,1, 20.970, 10556.182, 393.377, 52881.327 24/08/15,15:24:27,00,10,1, 12.0,1,1, 20.969, 10556.175, 393.377, 52881.327 24/08/15,15:24:27,01,10,1, 12.0,1,1, 20.969, 10556.189, 393.376, 52881.273 24/08/15,15:24:27,02,10,1, 12.0,1,1, 20.969, 10556.187, 393.359, 52881.274 24/08/15,15:24:27,03,10,1, 12.0,1,1, 20.969, 10556.168, 393.365, 52881.207 24/08/15,15:24:27,04,10,1, 12.0,1,1, 20.969, 10556.146, 393.348, 52881.182 24/08/15,15:24:27,05,10,1, 12.0,1,1, 20.969, 10556.181, 393.341, 52881.269 24/08/15,15:24:27,06,10,1, 12.0,1,1, 20.969, 10556.176, 393.344, 52881.267 24/08/15,15:24:27,07,10,1, 12.0,1,1, 20.969, 10556.151, 393.346, 52881.230 24/08/15,15:24:27,08,10,1, 12.0,1,1, 20.969, 10556.175, 393.368, 52881.244 24/08/15,15:24:27,09,10,1, 12.0,1,1, 20.969, 10556.156, 393.371, 52881.208 24/08/15,15:24:27,10,10,1, 12.0,1,1, 20.969, 10556.134, 393.353, 52881.234 24/08/15,15:24:27,11,10,1, 12.0,1,1, 20.969, 10556.145, 393.354, 52881.209 24/08/15,15:24:27,12,10,1, 12.0,1,1, 20.969, 10556.115, 393.333, 52881.215 24/08/15,15:24:27,13,10,1, 12.0,1,1, 20.969, 10556.136, 393.356, 52881.282 24/08/15,15:24:27,14,10,1, 12.0,1,1, 20.969, 10556.167, 393.366, 52881.209 24/08/15,15:24:27,15,10,1, 12.0,1,1, 20.969, 10556.149, 393.367, 52881.304 24/08/15,15:24:27,16,10,1, 12.0,1,1, 20.969, 10556.148, 393.367, 52881.233 24/08/15,15:24:27,17,10,1, 12.0,1,1, 20.969, 10556.136, 393.369, 52881.233 24/08/15,15:24:27,18,10,1, 12.0,1,1, 20.969, 10556.159, 393.367, 52881.282 24/08/15,15:24:27,19,10,1, 12.0,1,1, 20.969, 10556.129, 393.363, 52881.223 24/08/15,15:24:28,00,09,1, 12.0,1,1, 20.969, 10556.124, 393.363, 52881.223 24/08/15,15:24:28,01,09,1, 12.0,1,1, 20.969, 10556.154, 393.369, 52881.243 24/08/15,15:24:28,02,09,1, 12.0,1,1, 20.969, 10556.129, 393.377, 52881.289 24/08/15,15:24:28,03,09,1, 12.0,1,1, 20.969, 10556.134, 393.373, 52881.254 24/08/15,15:24:28,04,09,1, 12.0,1,1, 20.969, 10556.124, 393.374, 52881.282 24/08/15,15:24:28,05,09,1, 12.0,1,1, 20.969, 10556.120, 393.395, 52881.293 24/08/15,15:24:28,06,09,1, 12.0,1,1, 20.969, 10556.156, 393.365, 52881.240 24/08/15,15:24:28,07,09,1, 12.0,1,1, 20.969, 10556.136, 393.361, 52881.265 24/08/15,15:24:28,08,09,1, 12.0,1,1, 20.969, 10556.143, 393.367, 52881.191 24/08/15,15:24:28,09,09,1, 12.0,1,1, 20.969, 10556.147, 393.401, 52881.297 24/08/15,15:24:28,10,09,1, 12.0,1,1, 20.969, 10556.132, 393.373, 52881.273 24/08/15,15:24:28,11,09,1, 12.0,1,1, 20.969, 10556.145, 393.396, 52881.316 24/08/15,15:24:28,12,09,1, 12.0,1,1, 20.969, 10556.132, 393.382, 52881.278 24/08/15,15:24:28,13,09,1, 12.0,1,1, 20.969, 10556.131, 393.377, 52881.263 24/08/15,15:24:28,14,09,1, 12.0,1,1, 20.969, 10556.127, 393.387, 52881.228 24/08/15,15:24:28,15,09,1, 12.0,1,1, 20.969, 10556.122, 393.375, 52881.232 24/08/15,15:24:28,16,09,1, 12.0,1,1, 20.969, 10556.133, 393.399, 52881.253 24/08/15,15:24:28,17,09,1, 12.0,1,1, 20.969, 10556.142, 393.369, 52881.231 24/08/15,15:24:28,18,09,1, 12.0,1,1, 20.969, 10556.136, 393.362, 52881.267 24/08/15,15:24:28,19,09,1, 12.0,1,1, 20.969, 10556.110, 393.397, 52881.286 24/08/15,15:24:29,00,10,1, 11.9,1,1, 20.969, 10556.108, 393.397, 52881.286 24/08/15,15:24:29,01,10,1, 11.9,1,1, 20.969, 10556.127, 393.388, 52881.268 24/08/15,15:24:29,02,10,1, 11.9,1,1, 20.969, 10556.141, 393.387, 52881.272 24/08/15,15:24:29,03,10,1, 11.9,1,1, 20.969, 10556.116, 393.385, 52881.277 24/08/15,15:24:29,04,10,1, 11.9,1,1, 20.969, 10556.137, 393.398, 52881.306 24/08/15,15:24:29,05,10,1, 11.9,1,1, 20.969, 10556.134, 393.393, 52881.272 24/08/15,15:24:29,06,10,1, 11.9,1,1, 20.969, 10556.138, 393.371, 52881.244 24/08/15,15:24:29,07,10,1, 11.9,1,1, 20.969, 10556.122, 393.375, 52881.213 24/08/15,15:24:29,08,10,1, 11.9,1,1, 20.969, 10556.114, 393.390, 52881.219 24/08/15,15:24:29,09,10,1, 11.9,1,1, 20.969, 10556.142, 393.372, 52881.206 24/08/15,15:24:29,10,10,1, 11.9,1,1, 20.969, 10556.096, 393.394, 52881.266 24/08/15,15:24:29,11,10,1, 11.9,1,1, 20.969, 10556.126, 393.381, 52881.199 24/08/15,15:24:29,12,10,1, 11.9,1,1, 20.969, 10556.134, 393.376, 52881.283 24/08/15,15:24:29,13,10,1, 11.9,1,1, 20.969, 10556.113, 393.395, 52881.269 24/08/15,15:24:29,14,10,1, 11.9,1,1, 20.969, 10556.113, 393.399, 52881.210 24/08/15,15:24:29,15,10,1, 11.9,1,1, 20.969, 10556.125, 393.394, 52881.185 24/08/15,15:24:29,16,10,1, 11.9,1,1, 20.969, 10556.113, 393.400, 52881.301 24/08/15,15:24:29,17,10,1, 11.9,1,1, 20.969, 10556.105, 393.400, 52881.269 24/08/15,15:24:29,18,10,1, 11.9,1,1, 20.969, 10556.122, 393.393, 52881.306 24/08/15,15:24:29,19,10,1, 11.9,1,1, 20.969, 10556.125, 393.393, 52881.176 24/08/15,15:24:30,00,10,1, 12.0,1,1, 20.970, 10556.124, 393.393, 52881.176 24/08/15,15:24:30,01,10,1, 12.0,1,1, 20.970, 10556.107, 393.396, 52881.241 24/08/15,15:24:30,02,10,1, 12.0,1,1, 20.970, 10556.105, 393.394, 52881.248 24/08/15,15:24:30,03,10,1, 12.0,1,1, 20.970, 10556.110, 393.378, 52881.202 24/08/15,15:24:30,04,10,1, 12.0,1,1, 20.970, 10556.126, 393.402, 52881.307 24/08/15,15:24:30,05,10,1, 12.0,1,1, 20.970, 10556.094, 393.399, 52881.277 24/08/15,15:24:30,06,10,1, 12.0,1,1, 20.970, 10556.090, 393.401, 52881.336 24/08/15,15:24:30,07,10,1, 12.0,1,1, 20.970, 10556.088, 393.391, 52881.267 24/08/15,15:24:30,08,10,1, 12.0,1,1, 20.970, 10556.084, 393.385, 52881.217 24/08/15,15:24:30,09,10,1, 12.0,1,1, 20.970, 10556.091, 393.405, 52881.265 24/08/15,15:24:30,10,10,1, 12.0,1,1, 20.970, 10556.097, 393.418, 52881.291 24/08/15,15:24:30,11,10,1, 12.0,1,1, 20.970, 10556.079, 393.430, 52881.243 24/08/15,15:24:30,12,10,1, 12.0,1,1, 20.970, 10556.084, 393.406, 52881.185 24/08/15,15:24:30,13,10,1, 12.0,1,1, 20.970, 10556.095, 393.405, 52881.287 24/08/15,15:24:30,14,10,1, 12.0,1,1, 20.970, 10556.070, 393.400, 52881.257 24/08/15,15:24:30,15,10,1, 12.0,1,1, 20.970, 10556.072, 393.413, 52881.268 24/08/15,15:24:30,16,10,1, 12.0,1,1, 20.970, 10556.090, 393.412, 52881.310 24/08/15,15:24:30,17,10,1, 12.0,1,1, 20.970, 10556.073, 393.418, 52881.219 24/08/15,15:24:30,18,10,1, 12.0,1,1, 20.970, 10556.083, 393.390, 52881.183 24/08/15,15:24:30,19,10,1, 12.0,1,1, 20.970, 10556.069, 393.412, 52881.209 24/08/15,15:24:31,00,10,1, 11.9,1,1, 20.967, 10556.066, 393.412, 52881.209 24/08/15,15:24:31,01,10,1, 11.9,1,1, 20.967, 10556.061, 393.432, 52881.338 24/08/15,15:24:31,02,10,1, 11.9,1,1, 20.967, 10556.048, 393.409, 52881.308 24/08/15,15:24:31,03,10,1, 11.9,1,1, 20.967, 10556.075, 393.413, 52881.298 24/08/15,15:24:31,04,10,1, 11.9,1,1, 20.967, 10556.080, 393.399, 52881.224 24/08/15,15:24:31,05,10,1, 11.9,1,1, 20.967, 10556.069, 393.412, 52881.295 24/08/15,15:24:31,06,10,1, 11.9,1,1, 20.967, 10556.083, 393.418, 52881.252 24/08/15,15:24:31,07,10,1, 11.9,1,1, 20.967, 10556.056, 393.412, 52881.252 24/08/15,15:24:31,08,10,1, 11.9,1,1, 20.967, 10556.067, 393.415, 52881.247 24/08/15,15:24:31,09,10,1, 11.9,1,1, 20.967, 10556.053, 393.384, 52881.218 24/08/15,15:24:31,10,10,1, 11.9,1,1, 20.967, 10556.089, 393.423, 52881.292 24/08/15,15:24:31,11,10,1, 11.9,1,1, 20.967, 10556.044, 393.422, 52881.284 24/08/15,15:24:31,12,10,1, 11.9,1,1, 20.967, 10556.039, 393.397, 52881.179 24/08/15,15:24:31,13,10,1, 11.9,1,1, 20.967, 10556.062, 393.430, 52881.210 24/08/15,15:24:31,14,10,1, 11.9,1,1, 20.967, 10556.057, 393.424, 52881.196 24/08/15,15:24:31,15,10,1, 11.9,1,1, 20.967, 10556.039, 393.406, 52881.245 24/08/15,15:24:31,16,10,1, 11.9,1,1, 20.967, 10556.053, 393.391, 52881.188 24/08/15,15:24:31,17,10,1, 11.9,1,1, 20.967, 10556.050, 393.407, 52881.275 24/08/15,15:24:31,18,10,1, 11.9,1,1, 20.967, 10556.014, 393.408, 52881.201 24/08/15,15:24:31,19,10,1, 11.9,1,1, 20.967, 10556.036, 393.403, 52881.209 24/08/15,15:24:32,00,11,1, 11.8,1,1, 20.971, 10556.033, 393.403, 52881.209 24/08/15,15:24:32,01,11,1, 11.8,1,1, 20.971, 10556.057, 393.404, 52881.230 24/08/15,15:24:32,02,11,1, 11.8,1,1, 20.971, 10556.024, 393.423, 52881.283 24/08/15,15:24:32,03,11,1, 11.8,1,1, 20.971, 10556.052, 393.409, 52881.215 24/08/15,15:24:32,04,11,1, 11.8,1,1, 20.971, 10556.022, 393.421, 52881.263 24/08/15,15:24:32,05,11,1, 11.8,1,1, 20.971, 10556.015, 393.416, 52881.223 24/08/15,15:24:32,06,11,1, 11.8,1,1, 20.971, 10556.037, 393.425, 52881.250 24/08/15,15:24:32,07,11,1, 11.8,1,1, 20.971, 10556.031, 393.423, 52881.317 24/08/15,15:24:32,08,11,1, 11.8,1,1, 20.971, 10556.034, 393.429, 52881.194 24/08/15,15:24:32,09,11,1, 11.8,1,1, 20.971, 10556.024, 393.438, 52881.255 24/08/15,15:24:32,10,11,1, 11.8,1,1, 20.971, 10556.044, 393.441, 52881.203 24/08/15,15:24:32,11,11,1, 11.8,1,1, 20.971, 10556.014, 393.447, 52881.182 24/08/15,15:24:32,12,11,1, 11.8,1,1, 20.971, 10556.032, 393.433, 52881.198 24/08/15,15:24:32,13,11,1, 11.8,1,1, 20.971, 10556.027, 393.400, 52881.263 24/08/15,15:24:32,14,11,1, 11.8,1,1, 20.971, 10556.027, 393.429, 52881.282 24/08/15,15:24:32,15,11,1, 11.8,1,1, 20.971, 10556.037, 393.426, 52881.256 24/08/15,15:24:32,16,11,1, 11.8,1,1, 20.971, 10556.040, 393.418, 52881.289 24/08/15,15:24:32,17,11,1, 11.8,1,1, 20.971, 10556.052, 393.432, 52881.216 24/08/15,15:24:32,18,11,1, 11.8,1,1, 20.971, 10556.025, 393.421, 52881.272 24/08/15,15:24:32,19,11,1, 11.8,1,1, 20.971, 10556.043, 393.444, 52881.301 24/08/15,15:24:33,00,10,1, 11.9,1,1, 20.969, 10556.041, 393.444, 52881.301 24/08/15,15:24:33,01,10,1, 11.9,1,1, 20.969, 10556.032, 393.418, 52881.322 24/08/15,15:24:33,02,10,1, 11.9,1,1, 20.969, 10556.030, 393.412, 52881.187 24/08/15,15:24:33,03,10,1, 11.9,1,1, 20.969, 10556.002, 393.423, 52881.215 24/08/15,15:24:33,04,10,1, 11.9,1,1, 20.969, 10556.017, 393.429, 52881.279 24/08/15,15:24:33,05,10,1, 11.9,1,1, 20.969, 10556.014, 393.436, 52881.276 24/08/15,15:24:33,06,10,1, 11.9,1,1, 20.969, 10556.001, 393.445, 52881.305 24/08/15,15:24:33,07,10,1, 11.9,1,1, 20.969, 10556.010, 393.433, 52881.297 24/08/15,15:24:33,08,10,1, 11.9,1,1, 20.969, 10556.002, 393.429, 52881.187 24/08/15,15:24:33,09,10,1, 11.9,1,1, 20.969, 10555.988, 393.415, 52881.288 24/08/15,15:24:33,10,10,1, 11.9,1,1, 20.969, 10555.998, 393.433, 52881.258 24/08/15,15:24:33,11,10,1, 11.9,1,1, 20.969, 10556.014, 393.443, 52881.240 24/08/15,15:24:33,12,10,1, 11.9,1,1, 20.969, 10555.970, 393.421, 52881.189 24/08/15,15:24:33,13,10,1, 11.9,1,1, 20.969, 10555.983, 393.407, 52881.247 24/08/15,15:24:33,14,10,1, 11.9,1,1, 20.969, 10555.969, 393.411, 52881.154 24/08/15,15:24:33,15,10,1, 11.9,1,1, 20.969, 10555.953, 393.446, 52881.238 24/08/15,15:24:33,16,10,1, 11.9,1,1, 20.969, 10555.964, 393.431, 52881.210 24/08/15,15:24:33,17,10,1, 11.9,1,1, 20.969, 10555.980, 393.436, 52881.193 24/08/15,15:24:33,18,10,1, 11.9,1,1, 20.969, 10555.962, 393.433, 52881.222 24/08/15,15:24:33,19,10,1, 11.9,1,1, 20.969, 10555.968, 393.414, 52881.155 24/08/15,15:24:34,00,09,1, 11.9,1,1, 20.970, 10555.966, 393.414, 52881.155 24/08/15,15:24:34,01,09,1, 11.9,1,1, 20.970, 10555.975, 393.430, 52881.236 24/08/15,15:24:34,02,09,1, 11.9,1,1, 20.970, 10555.934, 393.452, 52881.253 24/08/15,15:24:34,03,09,1, 11.9,1,1, 20.970, 10555.950, 393.419, 52881.171 24/08/15,15:24:34,04,09,1, 11.9,1,1, 20.970, 10555.969, 393.433, 52881.243 24/08/15,15:24:34,05,09,1, 11.9,1,1, 20.970, 10555.928, 393.426, 52881.167 24/08/15,15:24:34,06,09,1, 11.9,1,1, 20.970, 10555.959, 393.435, 52881.254 24/08/15,15:24:34,07,09,1, 11.9,1,1, 20.970, 10555.932, 393.433, 52881.229 24/08/15,15:24:34,08,09,1, 11.9,1,1, 20.970, 10555.928, 393.436, 52881.241 24/08/15,15:24:34,09,09,1, 11.9,1,1, 20.970, 10555.923, 393.436, 52881.230 24/08/15,15:24:34,10,09,1, 11.9,1,1, 20.970, 10555.929, 393.433, 52881.240 24/08/15,15:24:34,11,09,1, 11.9,1,1, 20.970, 10555.919, 393.446, 52881.275 24/08/15,15:24:34,12,09,1, 11.9,1,1, 20.970, 10555.930, 393.430, 52881.230 24/08/15,15:24:34,13,09,1, 11.9,1,1, 20.970, 10555.921, 393.430, 52881.278 24/08/15,15:24:34,14,09,1, 11.9,1,1, 20.970, 10555.923, 393.422, 52881.255 24/08/15,15:24:34,15,09,1, 11.9,1,1, 20.970, 10555.912, 393.422, 52881.235 24/08/15,15:24:34,16,09,1, 11.9,1,1, 20.970, 10555.910, 393.422, 52881.240 24/08/15,15:24:34,17,09,1, 11.9,1,1, 20.970, 10555.903, 393.411, 52881.233 24/08/15,15:24:34,18,09,1, 11.9,1,1, 20.970, 10555.916, 393.429, 52881.214 24/08/15,15:24:34,19,09,1, 11.9,1,1, 20.970, 10555.909, 393.446, 52881.258 24/08/15,15:24:35,00,09,1, 11.9,1,1, 20.972, 10555.907, 393.446, 52881.258 24/08/15,15:24:35,01,09,1, 11.9,1,1, 20.972, 10555.899, 393.460, 52881.268 24/08/15,15:24:35,02,09,1, 11.9,1,1, 20.972, 10555.906, 393.451, 52881.281 24/08/15,15:24:35,03,09,1, 11.9,1,1, 20.972, 10555.894, 393.450, 52881.233 24/08/15,15:24:35,04,09,1, 11.9,1,1, 20.972, 10555.866, 393.452, 52881.281 24/08/15,15:24:35,05,09,1, 11.9,1,1, 20.972, 10555.888, 393.454, 52881.290 24/08/15,15:24:35,06,09,1, 11.9,1,1, 20.972, 10555.900, 393.467, 52881.279 24/08/15,15:24:35,07,09,1, 11.9,1,1, 20.972, 10555.883, 393.451, 52881.294 24/08/15,15:24:35,08,09,1, 11.9,1,1, 20.972, 10555.877, 393.472, 52881.243 24/08/15,15:24:35,09,09,1, 11.9,1,1, 20.972, 10555.873, 393.439, 52881.248 24/08/15,15:24:35,10,09,1, 11.9,1,1, 20.972, 10555.876, 393.449, 52881.257 24/08/15,15:24:35,11,09,1, 11.9,1,1, 20.972, 10555.881, 393.461, 52881.255 24/08/15,15:24:35,12,09,1, 11.9,1,1, 20.972, 10555.858, 393.456, 52881.239 24/08/15,15:24:35,13,09,1, 11.9,1,1, 20.972, 10555.875, 393.455, 52881.256 24/08/15,15:24:35,14,09,1, 11.9,1,1, 20.972, 10555.886, 393.447, 52881.236 24/08/15,15:24:35,15,09,1, 11.9,1,1, 20.972, 10555.849, 393.464, 52881.199 24/08/15,15:24:35,16,09,1, 11.9,1,1, 20.972, 10555.827, 393.452, 52881.214 24/08/15,15:24:35,17,09,1, 11.9,1,1, 20.972, 10555.855, 393.453, 52881.182 24/08/15,15:24:35,18,09,1, 11.9,1,1, 20.972, 10555.853, 393.465, 52881.297 24/08/15,15:24:35,19,09,1, 11.9,1,1, 20.972, 10555.862, 393.476, 52881.211 24/08/15,15:24:36,00,09,1, 11.9,1,1, 20.968, 10555.857, 393.476, 52881.211 24/08/15,15:24:36,01,09,1, 11.9,1,1, 20.968, 10555.831, 393.469, 52881.299 24/08/15,15:24:36,02,09,1, 11.9,1,1, 20.968, 10555.816, 393.468, 52881.209 24/08/15,15:24:36,03,09,1, 11.9,1,1, 20.968, 10555.839, 393.474, 52881.258 24/08/15,15:24:36,04,09,1, 11.9,1,1, 20.968, 10555.813, 393.457, 52881.191 24/08/15,15:24:36,05,09,1, 11.9,1,1, 20.968, 10555.821, 393.473, 52881.283 24/08/15,15:24:36,06,09,1, 11.9,1,1, 20.968, 10555.807, 393.468, 52881.220 24/08/15,15:24:36,07,09,1, 11.9,1,1, 20.968, 10555.820, 393.455, 52881.247 24/08/15,15:24:36,08,09,1, 11.9,1,1, 20.968, 10555.785, 393.451, 52881.241 24/08/15,15:24:36,09,09,1, 11.9,1,1, 20.968, 10555.793, 393.469, 52881.256 24/08/15,15:24:36,10,09,1, 11.9,1,1, 20.968, 10555.820, 393.451, 52881.274 24/08/15,15:24:36,11,09,1, 11.9,1,1, 20.968, 10555.817, 393.458, 52881.260 24/08/15,15:24:36,12,09,1, 11.9,1,1, 20.968, 10555.792, 393.484, 52881.228 24/08/15,15:24:36,13,09,1, 11.9,1,1, 20.968, 10555.799, 393.470, 52881.261 24/08/15,15:24:36,14,09,1, 11.9,1,1, 20.968, 10555.798, 393.472, 52881.198 24/08/15,15:24:36,15,09,1, 11.9,1,1, 20.968, 10555.819, 393.482, 52881.258 24/08/15,15:24:36,16,09,1, 11.9,1,1, 20.968, 10555.809, 393.459, 52881.228 24/08/15,15:24:36,17,09,1, 11.9,1,1, 20.968, 10555.788, 393.465, 52881.214 24/08/15,15:24:36,18,09,1, 11.9,1,1, 20.968, 10555.794, 393.467, 52881.237 24/08/15,15:24:36,19,09,1, 11.9,1,1, 20.968, 10555.782, 393.484, 52881.250 24/08/15,15:24:37,00,09,1, 11.8,1,1, 20.969, 10555.774, 393.484, 52881.250 24/08/15,15:24:37,01,09,1, 11.8,1,1, 20.969, 10555.790, 393.477, 52881.258 24/08/15,15:24:37,02,09,1, 11.8,1,1, 20.969, 10555.776, 393.496, 52881.253 24/08/15,15:24:37,03,09,1, 11.8,1,1, 20.969, 10555.757, 393.487, 52881.266 24/08/15,15:24:37,04,09,1, 11.8,1,1, 20.969, 10555.757, 393.472, 52881.260 24/08/15,15:24:37,05,09,1, 11.8,1,1, 20.969, 10555.757, 393.471, 52881.268 24/08/15,15:24:37,06,09,1, 11.8,1,1, 20.969, 10555.765, 393.478, 52881.261 24/08/15,15:24:37,07,09,1, 11.8,1,1, 20.969, 10555.745, 393.494, 52881.236 24/08/15,15:24:37,08,09,1, 11.8,1,1, 20.969, 10555.768, 393.498, 52881.215 24/08/15,15:24:37,09,09,1, 11.8,1,1, 20.969, 10555.747, 393.494, 52881.222 24/08/15,15:24:37,10,09,1, 11.8,1,1, 20.969, 10555.770, 393.485, 52881.227 24/08/15,15:24:37,11,09,1, 11.8,1,1, 20.969, 10555.735, 393.489, 52881.227 24/08/15,15:24:37,12,09,1, 11.8,1,1, 20.969, 10555.754, 393.494, 52881.262 24/08/15,15:24:37,13,09,1, 11.8,1,1, 20.969, 10555.740, 393.477, 52881.219 24/08/15,15:24:37,14,09,1, 11.8,1,1, 20.969, 10555.741, 393.482, 52881.261 24/08/15,15:24:37,15,09,1, 11.8,1,1, 20.969, 10555.727, 393.472, 52881.230 24/08/15,15:24:37,16,09,1, 11.8,1,1, 20.969, 10555.720, 393.471, 52881.243 24/08/15,15:24:37,17,09,1, 11.8,1,1, 20.969, 10555.709, 393.502, 52881.217 24/08/15,15:24:37,18,09,1, 11.8,1,1, 20.969, 10555.718, 393.494, 52881.220 24/08/15,15:24:37,19,09,1, 11.8,1,1, 20.969, 10555.724, 393.498, 52881.255 24/08/15,15:24:38,00,09,1, 11.9,1,1, 20.969, 10555.724, 393.498, 52881.255 24/08/15,15:24:38,01,09,1, 11.9,1,1, 20.969, 10555.733, 393.493, 52881.270 24/08/15,15:24:38,02,09,1, 11.9,1,1, 20.969, 10555.712, 393.495, 52881.230 24/08/15,15:24:38,03,09,1, 11.9,1,1, 20.969, 10555.723, 393.506, 52881.251 24/08/15,15:24:38,04,09,1, 11.9,1,1, 20.969, 10555.698, 393.499, 52881.269 24/08/15,15:24:38,05,09,1, 11.9,1,1, 20.969, 10555.712, 393.503, 52881.277 24/08/15,15:24:38,06,09,1, 11.9,1,1, 20.969, 10555.704, 393.520, 52881.275 24/08/15,15:24:38,07,09,1, 11.9,1,1, 20.969, 10555.690, 393.505, 52881.271 24/08/15,15:24:38,08,09,1, 11.9,1,1, 20.969, 10555.700, 393.498, 52881.277 24/08/15,15:24:38,09,09,1, 11.9,1,1, 20.969, 10555.700, 393.502, 52881.259 24/08/15,15:24:38,10,09,1, 11.9,1,1, 20.969, 10555.697, 393.510, 52881.259 24/08/15,15:24:38,11,09,1, 11.9,1,1, 20.969, 10555.695, 393.510, 52881.232 24/08/15,15:24:38,12,09,1, 11.9,1,1, 20.969, 10555.682, 393.483, 52881.229 24/08/15,15:24:38,13,09,1, 11.9,1,1, 20.969, 10555.648, 393.504, 52881.223 24/08/15,15:24:38,14,09,1, 11.9,1,1, 20.969, 10555.661, 393.521, 52881.251 24/08/15,15:24:38,15,09,1, 11.9,1,1, 20.969, 10555.685, 393.531, 52881.250 24/08/15,15:24:38,16,09,1, 11.9,1,1, 20.969, 10555.672, 393.486, 52881.185 24/08/15,15:24:38,17,09,1, 11.9,1,1, 20.969, 10555.644, 393.550, 52881.212 24/08/15,15:24:38,18,09,1, 11.9,1,1, 20.969, 10555.654, 393.535, 52881.223 24/08/15,15:24:38,19,09,1, 11.9,1,1, 20.969, 10555.650, 393.552, 52881.195 24/08/15,15:24:39,00,09,1, 11.9,1,1, 20.970, 10555.649, 393.552, 52881.195 24/08/15,15:24:39,01,09,1, 11.9,1,1, 20.970, 10555.680, 393.526, 52881.248 24/08/15,15:24:39,02,09,1, 11.9,1,1, 20.970, 10555.638, 393.538, 52881.228 24/08/15,15:24:39,03,09,1, 11.9,1,1, 20.970, 10555.638, 393.530, 52881.221 24/08/15,15:24:39,04,09,1, 11.9,1,1, 20.970, 10555.670, 393.519, 52881.295 24/08/15,15:24:39,05,09,1, 11.9,1,1, 20.970, 10555.625, 393.523, 52881.217 24/08/15,15:24:39,06,09,1, 11.9,1,1, 20.970, 10555.624, 393.535, 52881.300 24/08/15,15:24:39,07,09,1, 11.9,1,1, 20.970, 10555.630, 393.533, 52881.307 24/08/15,15:24:39,08,09,1, 11.9,1,1, 20.970, 10555.634, 393.528, 52881.318 24/08/15,15:24:39,09,09,1, 11.9,1,1, 20.970, 10555.626, 393.541, 52881.273 24/08/15,15:24:39,10,09,1, 11.9,1,1, 20.970, 10555.628, 393.531, 52881.318 24/08/15,15:24:39,11,09,1, 11.9,1,1, 20.970, 10555.612, 393.537, 52881.297 24/08/15,15:24:39,12,09,1, 11.9,1,1, 20.970, 10555.617, 393.532, 52881.284 24/08/15,15:24:39,13,09,1, 11.9,1,1, 20.970, 10555.616, 393.529, 52881.293 24/08/15,15:24:39,14,09,1, 11.9,1,1, 20.970, 10555.616, 393.558, 52881.285 24/08/15,15:24:39,15,09,1, 11.9,1,1, 20.970, 10555.618, 393.542, 52881.193 24/08/15,15:24:39,16,09,1, 11.9,1,1, 20.970, 10555.610, 393.535, 52881.293 24/08/15,15:24:39,17,09,1, 11.9,1,1, 20.970, 10555.635, 393.540, 52881.267 24/08/15,15:24:39,18,09,1, 11.9,1,1, 20.970, 10555.632, 393.543, 52881.243 24/08/15,15:24:39,19,09,1, 11.9,1,1, 20.970, 10555.592, 393.534, 52881.193 24/08/15,15:24:40,00,09,1, 11.9,1,1, 20.969, 10555.590, 393.534, 52881.193 24/08/15,15:24:40,01,09,1, 11.9,1,1, 20.969, 10555.590, 393.568, 52881.275 24/08/15,15:24:40,02,09,1, 11.9,1,1, 20.969, 10555.596, 393.554, 52881.232 24/08/15,15:24:40,03,09,1, 11.9,1,1, 20.969, 10555.582, 393.529, 52881.267 24/08/15,15:24:40,04,09,1, 11.9,1,1, 20.969, 10555.566, 393.527, 52881.224 24/08/15,15:24:40,05,09,1, 11.9,1,1, 20.969, 10555.597, 393.558, 52881.312 24/08/15,15:24:40,06,09,1, 11.9,1,1, 20.969, 10555.582, 393.553, 52881.233 24/08/15,15:24:40,07,09,1, 11.9,1,1, 20.969, 10555.594, 393.562, 52881.238 24/08/15,15:24:40,08,09,1, 11.9,1,1, 20.969, 10555.567, 393.559, 52881.299 24/08/15,15:24:40,09,09,1, 11.9,1,1, 20.969, 10555.598, 393.548, 52881.225 24/08/15,15:24:40,10,09,1, 11.9,1,1, 20.969, 10555.575, 393.565, 52881.342 24/08/15,15:24:40,11,09,1, 11.9,1,1, 20.969, 10555.564, 393.547, 52881.288 24/08/15,15:24:40,12,09,1, 11.9,1,1, 20.969, 10555.537, 393.580, 52881.252 24/08/15,15:24:40,13,09,1, 11.9,1,1, 20.969, 10555.579, 393.563, 52881.288 24/08/15,15:24:40,14,09,1, 11.9,1,1, 20.969, 10555.577, 393.567, 52881.307 24/08/15,15:24:40,15,09,1, 11.9,1,1, 20.969, 10555.551, 393.549, 52881.261 24/08/15,15:24:40,16,09,1, 11.9,1,1, 20.969, 10555.575, 393.557, 52881.248 24/08/15,15:24:40,17,09,1, 11.9,1,1, 20.969, 10555.544, 393.555, 52881.249 24/08/15,15:24:40,18,09,1, 11.9,1,1, 20.969, 10555.561, 393.566, 52881.261 24/08/15,15:24:40,19,09,1, 11.9,1,1, 20.969, 10555.566, 393.580, 52881.294 24/08/15,15:24:41,00,09,1, 12.0,1,1, 20.965, 10555.565, 393.580, 52881.294 24/08/15,15:24:41,01,09,1, 12.0,1,1, 20.965, 10555.571, 393.563, 52881.293 24/08/15,15:24:41,02,09,1, 12.0,1,1, 20.965, 10555.537, 393.556, 52881.250 24/08/15,15:24:41,03,09,1, 12.0,1,1, 20.965, 10555.547, 393.547, 52881.233 24/08/15,15:24:41,04,09,1, 12.0,1,1, 20.965, 10555.568, 393.585, 52881.293 24/08/15,15:24:41,05,09,1, 12.0,1,1, 20.965, 10555.533, 393.563, 52881.258 24/08/15,15:24:41,06,09,1, 12.0,1,1, 20.965, 10555.550, 393.553, 52881.226 24/08/15,15:24:41,07,09,1, 12.0,1,1, 20.965, 10555.558, 393.576, 52881.213 24/08/15,15:24:41,08,09,1, 12.0,1,1, 20.965, 10555.546, 393.590, 52881.324 24/08/15,15:24:41,09,09,1, 12.0,1,1, 20.965, 10555.551, 393.601, 52881.288 24/08/15,15:24:41,10,09,1, 12.0,1,1, 20.965, 10555.530, 393.599, 52881.283 24/08/15,15:24:41,11,09,1, 12.0,1,1, 20.965, 10555.536, 393.580, 52881.268 24/08/15,15:24:41,12,09,1, 12.0,1,1, 20.965, 10555.539, 393.593, 52881.254 24/08/15,15:24:41,13,09,1, 12.0,1,1, 20.965, 10555.534, 393.572, 52881.234 24/08/15,15:24:41,14,09,1, 12.0,1,1, 20.965, 10555.555, 393.589, 52881.314 24/08/15,15:24:41,15,09,1, 12.0,1,1, 20.965, 10555.536, 393.591, 52881.220 24/08/15,15:24:41,16,09,1, 12.0,1,1, 20.965, 10555.525, 393.578, 52881.247 24/08/15,15:24:41,17,09,1, 12.0,1,1, 20.965, 10555.531, 393.598, 52881.249 24/08/15,15:24:41,18,09,1, 12.0,1,1, 20.965, 10555.537, 393.592, 52881.237 24/08/15,15:24:41,19,09,1, 12.0,1,1, 20.965, 10555.539, 393.603, 52881.306 24/08/15,15:24:42,00,09,1, 11.8,1,1, 20.970, 10555.532, 393.603, 52881.306 24/08/15,15:24:42,01,09,1, 11.8,1,1, 20.970, 10555.526, 393.611, 52881.282 24/08/15,15:24:42,02,09,1, 11.8,1,1, 20.970, 10555.510, 393.579, 52881.293 24/08/15,15:24:42,03,09,1, 11.8,1,1, 20.970, 10555.509, 393.610, 52881.297 24/08/15,15:24:42,04,09,1, 11.8,1,1, 20.970, 10555.500, 393.601, 52881.331 24/08/15,15:24:42,05,09,1, 11.8,1,1, 20.970, 10555.507, 393.609, 52881.251 24/08/15,15:24:42,06,09,1, 11.8,1,1, 20.970, 10555.515, 393.621, 52881.289 24/08/15,15:24:42,07,09,1, 11.8,1,1, 20.970, 10555.495, 393.588, 52881.262 24/08/15,15:24:42,08,09,1, 11.8,1,1, 20.970, 10555.492, 393.596, 52881.330 24/08/15,15:24:42,09,09,1, 11.8,1,1, 20.970, 10555.494, 393.619, 52881.267 24/08/15,15:24:42,10,09,1, 11.8,1,1, 20.970, 10555.514, 393.619, 52881.277 24/08/15,15:24:42,11,09,1, 11.8,1,1, 20.970, 10555.488, 393.633, 52881.317 24/08/15,15:24:42,12,09,1, 11.8,1,1, 20.970, 10555.517, 393.605, 52881.272 24/08/15,15:24:42,13,09,1, 11.8,1,1, 20.970, 10555.507, 393.608, 52881.265 24/08/15,15:24:42,14,09,1, 11.8,1,1, 20.970, 10555.506, 393.602, 52881.239 24/08/15,15:24:42,15,09,1, 11.8,1,1, 20.970, 10555.502, 393.622, 52881.287 24/08/15,15:24:42,16,09,1, 11.8,1,1, 20.970, 10555.495, 393.604, 52881.278 24/08/15,15:24:42,17,09,1, 11.8,1,1, 20.970, 10555.460, 393.614, 52881.289 24/08/15,15:24:42,18,09,1, 11.8,1,1, 20.970, 10555.479, 393.602, 52881.247 24/08/15,15:24:42,19,09,1, 11.8,1,1, 20.970, 10555.505, 393.628, 52881.282 24/08/15,15:24:43,00,09,1, 12.0,1,1, 20.968, 10555.499, 393.628, 52881.282 24/08/15,15:24:43,01,09,1, 12.0,1,1, 20.968, 10555.496, 393.621, 52881.281 24/08/15,15:24:43,02,09,1, 12.0,1,1, 20.968, 10555.491, 393.593, 52881.306 24/08/15,15:24:43,03,09,1, 12.0,1,1, 20.968, 10555.485, 393.609, 52881.299 24/08/15,15:24:43,04,09,1, 12.0,1,1, 20.968, 10555.462, 393.605, 52881.274 24/08/15,15:24:43,05,09,1, 12.0,1,1, 20.968, 10555.467, 393.620, 52881.323 24/08/15,15:24:43,06,09,1, 12.0,1,1, 20.968, 10555.459, 393.625, 52881.296 24/08/15,15:24:43,07,09,1, 12.0,1,1, 20.968, 10555.470, 393.584, 52881.296 24/08/15,15:24:43,08,09,1, 12.0,1,1, 20.968, 10555.492, 393.605, 52881.321 24/08/15,15:24:43,09,09,1, 12.0,1,1, 20.968, 10555.475, 393.622, 52881.278 24/08/15,15:24:43,10,09,1, 12.0,1,1, 20.968, 10555.461, 393.608, 52881.294 24/08/15,15:24:43,11,09,1, 12.0,1,1, 20.968, 10555.476, 393.620, 52881.315 24/08/15,15:24:43,12,09,1, 12.0,1,1, 20.968, 10555.473, 393.602, 52881.329 24/08/15,15:24:43,13,09,1, 12.0,1,1, 20.968, 10555.478, 393.588, 52881.306 24/08/15,15:24:43,14,09,1, 12.0,1,1, 20.968, 10555.482, 393.613, 52881.249 24/08/15,15:24:43,15,09,1, 12.0,1,1, 20.968, 10555.453, 393.624, 52881.305 24/08/15,15:24:43,16,09,1, 12.0,1,1, 20.968, 10555.471, 393.617, 52881.329 24/08/15,15:24:43,17,09,1, 12.0,1,1, 20.968, 10555.479, 393.622, 52881.320 24/08/15,15:24:43,18,09,1, 12.0,1,1, 20.968, 10555.457, 393.605, 52881.211 24/08/15,15:24:43,19,09,1, 12.0,1,1, 20.968, 10555.453, 393.608, 52881.319 24/08/15,15:24:44,00,09,1, 11.9,1,1, 20.969, 10555.449, 393.608, 52881.319 24/08/15,15:24:44,01,09,1, 11.9,1,1, 20.969, 10555.473, 393.629, 52881.397 24/08/15,15:24:44,02,09,1, 11.9,1,1, 20.969, 10555.459, 393.641, 52881.310 24/08/15,15:24:44,03,09,1, 11.9,1,1, 20.969, 10555.461, 393.605, 52881.314 24/08/15,15:24:44,04,09,1, 11.9,1,1, 20.969, 10555.464, 393.610, 52881.275 24/08/15,15:24:44,05,09,1, 11.9,1,1, 20.969, 10555.460, 393.629, 52881.312 24/08/15,15:24:44,06,09,1, 11.9,1,1, 20.969, 10555.449, 393.627, 52881.338 24/08/15,15:24:44,07,09,1, 11.9,1,1, 20.969, 10555.454, 393.651, 52881.371 24/08/15,15:24:44,08,09,1, 11.9,1,1, 20.969, 10555.469, 393.610, 52881.369 24/08/15,15:24:44,09,09,1, 11.9,1,1, 20.969, 10555.437, 393.610, 52881.349 24/08/15,15:24:44,10,09,1, 11.9,1,1, 20.969, 10555.459, 393.621, 52881.257 24/08/15,15:24:44,11,09,1, 11.9,1,1, 20.969, 10555.450, 393.631, 52881.296 24/08/15,15:24:44,12,09,1, 11.9,1,1, 20.969, 10555.455, 393.634, 52881.339 24/08/15,15:24:44,13,09,1, 11.9,1,1, 20.969, 10555.473, 393.619, 52881.297 24/08/15,15:24:44,14,09,1, 11.9,1,1, 20.969, 10555.466, 393.621, 52881.292 24/08/15,15:24:44,15,09,1, 11.9,1,1, 20.969, 10555.470, 393.596, 52881.315 24/08/15,15:24:44,16,09,1, 11.9,1,1, 20.969, 10555.479, 393.622, 52881.314 24/08/15,15:24:44,17,09,1, 11.9,1,1, 20.969, 10555.438, 393.629, 52881.317 24/08/15,15:24:44,18,09,1, 11.9,1,1, 20.969, 10555.443, 393.605, 52881.286 24/08/15,15:24:44,19,09,1, 11.9,1,1, 20.969, 10555.451, 393.630, 52881.355 24/08/15,15:24:45,00,09,1, 11.9,1,1, 20.969, 10555.449, 393.630, 52881.355 24/08/15,15:24:45,01,09,1, 11.9,1,1, 20.969, 10555.433, 393.624, 52881.272 24/08/15,15:24:45,02,09,1, 11.9,1,1, 20.969, 10555.447, 393.629, 52881.295 24/08/15,15:24:45,03,09,1, 11.9,1,1, 20.969, 10555.433, 393.605, 52881.261 24/08/15,15:24:45,04,09,1, 11.9,1,1, 20.969, 10555.444, 393.624, 52881.309 24/08/15,15:24:45,05,09,1, 11.9,1,1, 20.969, 10555.458, 393.635, 52881.265 24/08/15,15:24:45,06,09,1, 11.9,1,1, 20.969, 10555.450, 393.640, 52881.299 24/08/15,15:24:45,07,09,1, 11.9,1,1, 20.969, 10555.449, 393.629, 52881.332 24/08/15,15:24:45,08,09,1, 11.9,1,1, 20.969, 10555.429, 393.629, 52881.255 24/08/15,15:24:45,09,09,1, 11.9,1,1, 20.969, 10555.435, 393.626, 52881.313 24/08/15,15:24:45,10,09,1, 11.9,1,1, 20.969, 10555.436, 393.649, 52881.337 24/08/15,15:24:45,11,09,1, 11.9,1,1, 20.969, 10555.441, 393.629, 52881.303 24/08/15,15:24:45,12,09,1, 11.9,1,1, 20.969, 10555.429, 393.635, 52881.313 24/08/15,15:24:45,13,09,1, 11.9,1,1, 20.969, 10555.426, 393.653, 52881.312 24/08/15,15:24:45,14,09,1, 11.9,1,1, 20.969, 10555.442, 393.635, 52881.342 24/08/15,15:24:45,15,09,1, 11.9,1,1, 20.969, 10555.450, 393.640, 52881.342 24/08/15,15:24:45,16,09,1, 11.9,1,1, 20.969, 10555.441, 393.650, 52881.225 24/08/15,15:24:45,17,09,1, 11.9,1,1, 20.969, 10555.435, 393.626, 52881.312 24/08/15,15:24:45,18,09,1, 11.9,1,1, 20.969, 10555.453, 393.636, 52881.320 24/08/15,15:24:45,19,09,1, 11.9,1,1, 20.969, 10555.442, 393.626, 52881.318 24/08/15,15:24:46,00,09,1, 11.9,1,1, 20.968, 10555.440, 393.626, 52881.318 24/08/15,15:24:46,01,09,1, 11.9,1,1, 20.968, 10555.426, 393.632, 52881.267 24/08/15,15:24:46,02,09,1, 11.9,1,1, 20.968, 10555.446, 393.649, 52881.289 24/08/15,15:24:46,03,09,1, 11.9,1,1, 20.968, 10555.471, 393.661, 52881.367 24/08/15,15:24:46,04,09,1, 11.9,1,1, 20.968, 10555.467, 393.627, 52881.296 24/08/15,15:24:46,05,09,1, 11.9,1,1, 20.968, 10555.405, 393.642, 52881.386 24/08/15,15:24:46,06,09,1, 11.9,1,1, 20.968, 10555.441, 393.644, 52881.334 24/08/15,15:24:46,07,09,1, 11.9,1,1, 20.968, 10555.425, 393.642, 52881.274 24/08/15,15:24:46,08,09,1, 11.9,1,1, 20.968, 10555.450, 393.645, 52881.282 24/08/15,15:24:46,09,09,1, 11.9,1,1, 20.968, 10555.441, 393.649, 52881.264 24/08/15,15:24:46,10,09,1, 11.9,1,1, 20.968, 10555.441, 393.656, 52881.317 24/08/15,15:24:46,11,09,1, 11.9,1,1, 20.968, 10555.425, 393.655, 52881.364 24/08/15,15:24:46,12,09,1, 11.9,1,1, 20.968, 10555.445, 393.665, 52881.348 24/08/15,15:24:46,13,09,1, 11.9,1,1, 20.968, 10555.442, 393.664, 52881.295 24/08/15,15:24:46,14,09,1, 11.9,1,1, 20.968, 10555.436, 393.642, 52881.252 24/08/15,15:24:46,15,09,1, 11.9,1,1, 20.968, 10555.440, 393.644, 52881.339 24/08/15,15:24:46,16,09,1, 11.9,1,1, 20.968, 10555.460, 393.662, 52881.275 24/08/15,15:24:46,17,09,1, 11.9,1,1, 20.968, 10555.429, 393.660, 52881.246 24/08/15,15:24:46,18,09,1, 11.9,1,1, 20.968, 10555.468, 393.655, 52881.314 24/08/15,15:24:46,19,09,1, 11.9,1,1, 20.968, 10555.465, 393.686, 52881.275 24/08/15,15:24:47,00,09,1, 12.0,1,1, 20.970, 10555.457, 393.686, 52881.275 24/08/15,15:24:47,01,09,1, 12.0,1,1, 20.970, 10555.451, 393.660, 52881.281 24/08/15,15:24:47,02,09,1, 12.0,1,1, 20.970, 10555.483, 393.649, 52881.315 24/08/15,15:24:47,03,09,1, 12.0,1,1, 20.970, 10555.442, 393.672, 52881.232 24/08/15,15:24:47,04,09,1, 12.0,1,1, 20.970, 10555.439, 393.663, 52881.212 24/08/15,15:24:47,05,09,1, 12.0,1,1, 20.970, 10555.443, 393.663, 52881.251 24/08/15,15:24:47,06,09,1, 12.0,1,1, 20.970, 10555.440, 393.661, 52881.273 24/08/15,15:24:47,07,09,1, 12.0,1,1, 20.970, 10555.460, 393.632, 52881.289 24/08/15,15:24:47,08,09,1, 12.0,1,1, 20.970, 10555.451, 393.662, 52881.320 24/08/15,15:24:47,09,09,1, 12.0,1,1, 20.970, 10555.430, 393.644, 52881.261 24/08/15,15:24:47,10,09,1, 12.0,1,1, 20.970, 10555.417, 393.637, 52881.278 24/08/15,15:24:47,11,09,1, 12.0,1,1, 20.970, 10555.438, 393.668, 52881.263 24/08/15,15:24:47,12,09,1, 12.0,1,1, 20.970, 10555.455, 393.665, 52881.259 24/08/15,15:24:47,13,09,1, 12.0,1,1, 20.970, 10555.426, 393.672, 52881.263 24/08/15,15:24:47,14,09,1, 12.0,1,1, 20.970, 10555.471, 393.670, 52881.318 24/08/15,15:24:47,15,09,1, 12.0,1,1, 20.970, 10555.448, 393.676, 52881.291 24/08/15,15:24:47,16,09,1, 12.0,1,1, 20.970, 10555.458, 393.663, 52881.264 24/08/15,15:24:47,17,09,1, 12.0,1,1, 20.970, 10555.450, 393.659, 52881.267 24/08/15,15:24:47,18,09,1, 12.0,1,1, 20.970, 10555.456, 393.691, 52881.310 24/08/15,15:24:47,19,09,1, 12.0,1,1, 20.970, 10555.464, 393.674, 52881.248 24/08/15,15:24:48,00,09,1, 11.9,1,1, 20.967, 10555.457, 393.674, 52881.248 24/08/15,15:24:48,01,09,1, 11.9,1,1, 20.967, 10555.450, 393.684, 52881.246 24/08/15,15:24:48,02,09,1, 11.9,1,1, 20.967, 10555.473, 393.693, 52881.291 24/08/15,15:24:48,03,09,1, 11.9,1,1, 20.967, 10555.469, 393.667, 52881.322 24/08/15,15:24:48,04,09,1, 11.9,1,1, 20.967, 10555.467, 393.671, 52881.247 24/08/15,15:24:48,05,09,1, 11.9,1,1, 20.967, 10555.446, 393.669, 52881.254 24/08/15,15:24:48,06,09,1, 11.9,1,1, 20.967, 10555.447, 393.677, 52881.238 24/08/15,15:24:48,07,09,1, 11.9,1,1, 20.967, 10555.471, 393.674, 52881.291 24/08/15,15:24:48,08,09,1, 11.9,1,1, 20.967, 10555.459, 393.639, 52881.269 24/08/15,15:24:48,09,09,1, 11.9,1,1, 20.967, 10555.458, 393.672, 52881.264 24/08/15,15:24:48,10,09,1, 11.9,1,1, 20.967, 10555.480, 393.635, 52881.274 24/08/15,15:24:48,11,09,1, 11.9,1,1, 20.967, 10555.444, 393.662, 52881.320 24/08/15,15:24:48,12,09,1, 11.9,1,1, 20.967, 10555.455, 393.665, 52881.318 24/08/15,15:24:48,13,09,1, 11.9,1,1, 20.967, 10555.457, 393.670, 52881.343 24/08/15,15:24:48,14,09,1, 11.9,1,1, 20.967, 10555.472, 393.672, 52881.290 24/08/15,15:24:48,15,09,1, 11.9,1,1, 20.967, 10555.450, 393.680, 52881.277 24/08/15,15:24:48,16,09,1, 11.9,1,1, 20.967, 10555.470, 393.659, 52881.270 24/08/15,15:24:48,17,09,1, 11.9,1,1, 20.967, 10555.456, 393.661, 52881.321 24/08/15,15:24:48,18,09,1, 11.9,1,1, 20.967, 10555.489, 393.677, 52881.296 24/08/15,15:24:48,19,09,1, 11.9,1,1, 20.967, 10555.472, 393.684, 52881.304 24/08/15,15:24:49,00,09,1, 12.0,1,1, 20.967, 10555.465, 393.684, 52881.304 24/08/15,15:24:49,01,09,1, 12.0,1,1, 20.967, 10555.488, 393.695, 52881.310 24/08/15,15:24:49,02,09,1, 12.0,1,1, 20.967, 10555.481, 393.688, 52881.275 24/08/15,15:24:49,03,09,1, 12.0,1,1, 20.967, 10555.475, 393.678, 52881.310 24/08/15,15:24:49,04,09,1, 12.0,1,1, 20.967, 10555.491, 393.707, 52881.290 24/08/15,15:24:49,05,09,1, 12.0,1,1, 20.967, 10555.500, 393.708, 52881.318 24/08/15,15:24:49,06,09,1, 12.0,1,1, 20.967, 10555.478, 393.680, 52881.318 24/08/15,15:24:49,07,09,1, 12.0,1,1, 20.967, 10555.481, 393.697, 52881.352 24/08/15,15:24:49,08,09,1, 12.0,1,1, 20.967, 10555.469, 393.707, 52881.315 24/08/15,15:24:49,09,09,1, 12.0,1,1, 20.967, 10555.502, 393.698, 52881.267 24/08/15,15:24:49,10,09,1, 12.0,1,1, 20.967, 10555.489, 393.697, 52881.264 24/08/15,15:24:49,11,09,1, 12.0,1,1, 20.967, 10555.489, 393.705, 52881.331 24/08/15,15:24:49,12,09,1, 12.0,1,1, 20.967, 10555.486, 393.696, 52881.275 24/08/15,15:24:49,13,09,1, 12.0,1,1, 20.967, 10555.481, 393.731, 52881.298 24/08/15,15:24:49,14,09,1, 12.0,1,1, 20.967, 10555.484, 393.713, 52881.308 24/08/15,15:24:49,15,09,1, 12.0,1,1, 20.967, 10555.473, 393.697, 52881.338 24/08/15,15:24:49,16,09,1, 12.0,1,1, 20.967, 10555.499, 393.732, 52881.282 24/08/15,15:24:49,17,09,1, 12.0,1,1, 20.967, 10555.485, 393.709, 52881.286 24/08/15,15:24:49,18,09,1, 12.0,1,1, 20.967, 10555.509, 393.732, 52881.332 24/08/15,15:24:49,19,09,1, 12.0,1,1, 20.967, 10555.505, 393.718, 52881.239 24/08/15,15:24:50,00,09,1, 11.9,1,1, 20.970, 10555.499, 393.718, 52881.239 24/08/15,15:24:50,01,09,1, 11.9,1,1, 20.970, 10555.500, 393.714, 52881.234 24/08/15,15:24:50,02,09,1, 11.9,1,1, 20.970, 10555.510, 393.721, 52881.259 24/08/15,15:24:50,03,09,1, 11.9,1,1, 20.970, 10555.495, 393.718, 52881.238 24/08/15,15:24:50,04,09,1, 11.9,1,1, 20.970, 10555.512, 393.724, 52881.275 24/08/15,15:24:50,05,09,1, 11.9,1,1, 20.970, 10555.501, 393.714, 52881.257 24/08/15,15:24:50,06,09,1, 11.9,1,1, 20.970, 10555.499, 393.731, 52881.333 24/08/15,15:24:50,07,09,1, 11.9,1,1, 20.970, 10555.528, 393.714, 52881.260 24/08/15,15:24:50,08,09,1, 11.9,1,1, 20.970, 10555.524, 393.739, 52881.279 24/08/15,15:24:50,09,09,1, 11.9,1,1, 20.970, 10555.527, 393.722, 52881.308 24/08/15,15:24:50,10,09,1, 11.9,1,1, 20.970, 10555.527, 393.740, 52881.312 24/08/15,15:24:50,11,09,1, 11.9,1,1, 20.970, 10555.538, 393.721, 52881.243 24/08/15,15:24:50,12,09,1, 11.9,1,1, 20.970, 10555.524, 393.725, 52881.338 24/08/15,15:24:50,13,09,1, 11.9,1,1, 20.970, 10555.539, 393.717, 52881.328 24/08/15,15:24:50,14,09,1, 11.9,1,1, 20.970, 10555.520, 393.729, 52881.284 24/08/15,15:24:50,15,09,1, 11.9,1,1, 20.970, 10555.511, 393.727, 52881.338 24/08/15,15:24:50,16,09,1, 11.9,1,1, 20.970, 10555.505, 393.727, 52881.279 24/08/15,15:24:50,17,09,1, 11.9,1,1, 20.970, 10555.512, 393.714, 52881.321 24/08/15,15:24:50,18,09,1, 11.9,1,1, 20.970, 10555.526, 393.720, 52881.307 24/08/15,15:24:50,19,09,1, 11.9,1,1, 20.970, 10555.556, 393.738, 52881.368 24/08/15,15:24:51,00,09,1, 11.9,1,1, 20.969, 10555.549, 393.738, 52881.368 24/08/15,15:24:51,01,09,1, 11.9,1,1, 20.969, 10555.525, 393.737, 52881.370 24/08/15,15:24:51,02,09,1, 11.9,1,1, 20.969, 10555.535, 393.722, 52881.252 24/08/15,15:24:51,03,09,1, 11.9,1,1, 20.969, 10555.518, 393.747, 52881.270 24/08/15,15:24:51,04,09,1, 11.9,1,1, 20.969, 10555.512, 393.715, 52881.325 24/08/15,15:24:51,05,09,1, 11.9,1,1, 20.969, 10555.546, 393.749, 52881.262 24/08/15,15:24:51,06,09,1, 11.9,1,1, 20.969, 10555.549, 393.734, 52881.295 24/08/15,15:24:51,07,09,1, 11.9,1,1, 20.969, 10555.558, 393.734, 52881.296 24/08/15,15:24:51,08,09,1, 11.9,1,1, 20.969, 10555.534, 393.730, 52881.287 24/08/15,15:24:51,09,09,1, 11.9,1,1, 20.969, 10555.565, 393.749, 52881.287 24/08/15,15:24:51,10,09,1, 11.9,1,1, 20.969, 10555.537, 393.731, 52881.264 24/08/15,15:24:51,11,09,1, 11.9,1,1, 20.969, 10555.571, 393.768, 52881.348 24/08/15,15:24:51,12,09,1, 11.9,1,1, 20.969, 10555.529, 393.751, 52881.267 24/08/15,15:24:51,13,09,1, 11.9,1,1, 20.969, 10555.566, 393.734, 52881.216 24/08/15,15:24:51,14,09,1, 11.9,1,1, 20.969, 10555.577, 393.743, 52881.258 24/08/15,15:24:51,15,09,1, 11.9,1,1, 20.969, 10555.571, 393.761, 52881.353 24/08/15,15:24:51,16,09,1, 11.9,1,1, 20.969, 10555.556, 393.747, 52881.329 24/08/15,15:24:51,17,09,1, 11.9,1,1, 20.969, 10555.552, 393.771, 52881.336 24/08/15,15:24:51,18,09,1, 11.9,1,1, 20.969, 10555.542, 393.772, 52881.345 24/08/15,15:24:51,19,09,1, 11.9,1,1, 20.969, 10555.552, 393.751, 52881.325 24/08/15,15:24:52,00,09,1, 11.9,1,1, 20.966, 10555.549, 393.751, 52881.325 24/08/15,15:24:52,01,09,1, 11.9,1,1, 20.966, 10555.554, 393.761, 52881.285 24/08/15,15:24:52,02,09,1, 11.9,1,1, 20.966, 10555.545, 393.758, 52881.241 24/08/15,15:24:52,03,09,1, 11.9,1,1, 20.966, 10555.564, 393.766, 52881.294 24/08/15,15:24:52,04,09,1, 11.9,1,1, 20.966, 10555.560, 393.773, 52881.315 24/08/15,15:24:52,05,09,1, 11.9,1,1, 20.966, 10555.582, 393.768, 52881.322 24/08/15,15:24:52,06,09,1, 11.9,1,1, 20.966, 10555.572, 393.770, 52881.301 24/08/15,15:24:52,07,09,1, 11.9,1,1, 20.966, 10555.575, 393.778, 52881.319 24/08/15,15:24:52,08,09,1, 11.9,1,1, 20.966, 10555.595, 393.781, 52881.362 24/08/15,15:24:52,09,09,1, 11.9,1,1, 20.966, 10555.584, 393.766, 52881.245 24/08/15,15:24:52,10,09,1, 11.9,1,1, 20.966, 10555.572, 393.769, 52881.282 24/08/15,15:24:52,11,09,1, 11.9,1,1, 20.966, 10555.569, 393.773, 52881.255 24/08/15,15:24:52,12,09,1, 11.9,1,1, 20.966, 10555.574, 393.783, 52881.275 24/08/15,15:24:52,13,09,1, 11.9,1,1, 20.966, 10555.537, 393.773, 52881.270 24/08/15,15:24:52,14,09,1, 11.9,1,1, 20.966, 10555.557, 393.797, 52881.306 24/08/15,15:24:52,15,09,1, 11.9,1,1, 20.966, 10555.561, 393.805, 52881.307 24/08/15,15:24:52,16,09,1, 11.9,1,1, 20.966, 10555.576, 393.809, 52881.253 24/08/15,15:24:52,17,09,1, 11.9,1,1, 20.966, 10555.548, 393.795, 52881.252 24/08/15,15:24:52,18,09,1, 11.9,1,1, 20.966, 10555.549, 393.786, 52881.268 24/08/15,15:24:52,19,09,1, 11.9,1,1, 20.966, 10555.578, 393.781, 52881.260 24/08/15,15:24:53,00,09,1, 11.9,1,1, 20.969, 10555.574, 393.781, 52881.260 24/08/15,15:24:53,01,09,1, 11.9,1,1, 20.969, 10555.566, 393.787, 52881.299 24/08/15,15:24:53,02,09,1, 11.9,1,1, 20.969, 10555.587, 393.769, 52881.314 24/08/15,15:24:53,03,09,1, 11.9,1,1, 20.969, 10555.583, 393.790, 52881.287 24/08/15,15:24:53,04,09,1, 11.9,1,1, 20.969, 10555.568, 393.798, 52881.317 24/08/15,15:24:53,05,09,1, 11.9,1,1, 20.969, 10555.580, 393.748, 52881.280 24/08/15,15:24:53,06,09,1, 11.9,1,1, 20.969, 10555.583, 393.779, 52881.290 24/08/15,15:24:53,07,09,1, 11.9,1,1, 20.969, 10555.581, 393.803, 52881.307 24/08/15,15:24:53,08,09,1, 11.9,1,1, 20.969, 10555.597, 393.792, 52881.289 24/08/15,15:24:53,09,09,1, 11.9,1,1, 20.969, 10555.568, 393.796, 52881.282 24/08/15,15:24:53,10,09,1, 11.9,1,1, 20.969, 10555.575, 393.806, 52881.293 24/08/15,15:24:53,11,09,1, 11.9,1,1, 20.969, 10555.570, 393.814, 52881.292 24/08/15,15:24:53,12,09,1, 11.9,1,1, 20.969, 10555.583, 393.812, 52881.338 24/08/15,15:24:53,13,09,1, 11.9,1,1, 20.969, 10555.605, 393.811, 52881.345 24/08/15,15:24:53,14,09,1, 11.9,1,1, 20.969, 10555.602, 393.784, 52881.296 24/08/15,15:24:53,15,09,1, 11.9,1,1, 20.969, 10555.583, 393.771, 52881.306 24/08/15,15:24:53,16,09,1, 11.9,1,1, 20.969, 10555.587, 393.799, 52881.267 24/08/15,15:24:53,17,09,1, 11.9,1,1, 20.969, 10555.595, 393.792, 52881.288 24/08/15,15:24:53,18,09,1, 11.9,1,1, 20.969, 10555.580, 393.777, 52881.320 24/08/15,15:24:53,19,09,1, 11.9,1,1, 20.969, 10555.620, 393.809, 52881.321 24/08/15,15:24:54,00,09,1, 11.9,1,1, 20.967, 10555.615, 393.809, 52881.321 24/08/15,15:24:54,01,09,1, 11.9,1,1, 20.967, 10555.626, 393.776, 52881.307 24/08/15,15:24:54,02,09,1, 11.9,1,1, 20.967, 10555.601, 393.795, 52881.265 24/08/15,15:24:54,03,09,1, 11.9,1,1, 20.967, 10555.624, 393.803, 52881.290 24/08/15,15:24:54,04,09,1, 11.9,1,1, 20.967, 10555.611, 393.781, 52881.304 24/08/15,15:24:54,05,09,1, 11.9,1,1, 20.967, 10555.620, 393.800, 52881.313 24/08/15,15:24:54,06,09,1, 11.9,1,1, 20.967, 10555.624, 393.782, 52881.303 24/08/15,15:24:54,07,09,1, 11.9,1,1, 20.967, 10555.611, 393.804, 52881.310 24/08/15,15:24:54,08,09,1, 11.9,1,1, 20.967, 10555.632, 393.807, 52881.302 24/08/15,15:24:54,09,09,1, 11.9,1,1, 20.967, 10555.616, 393.800, 52881.298 24/08/15,15:24:54,10,09,1, 11.9,1,1, 20.967, 10555.623, 393.790, 52881.294 24/08/15,15:24:54,11,09,1, 11.9,1,1, 20.967, 10555.636, 393.802, 52881.295 24/08/15,15:24:54,12,09,1, 11.9,1,1, 20.967, 10555.627, 393.794, 52881.278 24/08/15,15:24:54,13,09,1, 11.9,1,1, 20.967, 10555.625, 393.814, 52881.313 24/08/15,15:24:54,14,09,1, 11.9,1,1, 20.967, 10555.647, 393.807, 52881.311 24/08/15,15:24:54,15,09,1, 11.9,1,1, 20.967, 10555.626, 393.799, 52881.246 24/08/15,15:24:54,16,09,1, 11.9,1,1, 20.967, 10555.621, 393.817, 52881.261 24/08/15,15:24:54,17,09,1, 11.9,1,1, 20.967, 10555.604, 393.813, 52881.255 24/08/15,15:24:54,18,09,1, 11.9,1,1, 20.967, 10555.624, 393.821, 52881.279 24/08/15,15:24:54,19,09,1, 11.9,1,1, 20.967, 10555.637, 393.820, 52881.284 24/08/15,15:24:55,00,09,1, 11.9,1,1, 20.970, 10555.632, 393.820, 52881.284 24/08/15,15:24:55,01,09,1, 11.9,1,1, 20.970, 10555.626, 393.824, 52881.256 24/08/15,15:24:55,02,09,1, 11.9,1,1, 20.970, 10555.606, 393.814, 52881.268 24/08/15,15:24:55,03,09,1, 11.9,1,1, 20.970, 10555.623, 393.821, 52881.307 24/08/15,15:24:55,04,09,1, 11.9,1,1, 20.970, 10555.620, 393.847, 52881.272 24/08/15,15:24:55,05,09,1, 11.9,1,1, 20.970, 10555.627, 393.830, 52881.291 24/08/15,15:24:55,06,09,1, 11.9,1,1, 20.970, 10555.602, 393.815, 52881.296 24/08/15,15:24:55,07,09,1, 11.9,1,1, 20.970, 10555.606, 393.847, 52881.287 24/08/15,15:24:55,08,09,1, 11.9,1,1, 20.970, 10555.620, 393.833, 52881.288 24/08/15,15:24:55,09,09,1, 11.9,1,1, 20.970, 10555.604, 393.823, 52881.288 24/08/15,15:24:55,10,09,1, 11.9,1,1, 20.970, 10555.637, 393.828, 52881.255 24/08/15,15:24:55,11,09,1, 11.9,1,1, 20.970, 10555.624, 393.832, 52881.284 24/08/15,15:24:55,12,09,1, 11.9,1,1, 20.970, 10555.596, 393.815, 52881.270 24/08/15,15:24:55,13,09,1, 11.9,1,1, 20.970, 10555.616, 393.837, 52881.237 24/08/15,15:24:55,14,09,1, 11.9,1,1, 20.970, 10555.618, 393.851, 52881.309 24/08/15,15:24:55,15,09,1, 11.9,1,1, 20.970, 10555.613, 393.817, 52881.218 24/08/15,15:24:55,16,09,1, 11.9,1,1, 20.970, 10555.599, 393.839, 52881.254 24/08/15,15:24:55,17,09,1, 11.9,1,1, 20.970, 10555.629, 393.823, 52881.229 24/08/15,15:24:55,18,09,1, 11.9,1,1, 20.970, 10555.609, 393.831, 52881.305 24/08/15,15:24:55,19,09,1, 11.9,1,1, 20.970, 10555.615, 393.844, 52881.273 24/08/15,15:24:56,00,09,1, 11.8,1,1, 20.967, 10555.607, 393.844, 52881.273 24/08/15,15:24:56,01,09,1, 11.8,1,1, 20.967, 10555.604, 393.835, 52881.279 24/08/15,15:24:56,02,09,1, 11.8,1,1, 20.967, 10555.626, 393.835, 52881.277 24/08/15,15:24:56,03,09,1, 11.8,1,1, 20.967, 10555.608, 393.845, 52881.261 24/08/15,15:24:56,04,09,1, 11.8,1,1, 20.967, 10555.590, 393.838, 52881.324 24/08/15,15:24:56,05,09,1, 11.8,1,1, 20.967, 10555.600, 393.836, 52881.299 24/08/15,15:24:56,06,09,1, 11.8,1,1, 20.967, 10555.594, 393.885, 52881.287 24/08/15,15:24:56,07,09,1, 11.8,1,1, 20.967, 10555.606, 393.838, 52881.260 24/08/15,15:24:56,08,09,1, 11.8,1,1, 20.967, 10555.627, 393.852, 52881.249 24/08/15,15:24:56,09,09,1, 11.8,1,1, 20.967, 10555.609, 393.843, 52881.238 24/08/15,15:24:56,10,09,1, 11.8,1,1, 20.967, 10555.602, 393.859, 52881.261 24/08/15,15:24:56,11,09,1, 11.8,1,1, 20.967, 10555.593, 393.868, 52881.338 24/08/15,15:24:56,12,09,1, 11.8,1,1, 20.967, 10555.608, 393.844, 52881.246 24/08/15,15:24:56,13,09,1, 11.8,1,1, 20.967, 10555.603, 393.849, 52881.286 24/08/15,15:24:56,14,09,1, 11.8,1,1, 20.967, 10555.600, 393.845, 52881.251 24/08/15,15:24:56,15,09,1, 11.8,1,1, 20.967, 10555.609, 393.877, 52881.252 24/08/15,15:24:56,16,09,1, 11.8,1,1, 20.967, 10555.601, 393.877, 52881.293 24/08/15,15:24:56,17,09,1, 11.8,1,1, 20.967, 10555.588, 393.864, 52881.313 24/08/15,15:24:56,18,09,1, 11.8,1,1, 20.967, 10555.596, 393.878, 52881.245 24/08/15,15:24:56,19,09,1, 11.8,1,1, 20.967, 10555.600, 393.873, 52881.292 24/08/15,15:24:57,00,09,1, 11.9,1,1, 20.965, 10555.599, 393.873, 52881.292 24/08/15,15:24:57,01,09,1, 11.9,1,1, 20.965, 10555.613, 393.881, 52881.228 24/08/15,15:24:57,02,09,1, 11.9,1,1, 20.965, 10555.632, 393.878, 52881.466 24/08/15,15:24:57,03,09,1, 11.9,1,1, 20.965, 10555.613, 393.892, 52881.426 24/08/15,15:24:57,04,09,1, 11.9,1,1, 20.965, 10555.629, 393.897, 52881.413 24/08/15,15:24:57,05,09,1, 11.9,1,1, 20.965, 10555.607, 393.901, 52881.409 24/08/15,15:24:57,06,09,1, 11.9,1,1, 20.965, 10555.636, 393.899, 52881.387 24/08/15,15:24:57,07,09,1, 11.9,1,1, 20.965, 10555.642, 393.890, 52881.464 24/08/15,15:24:57,08,09,1, 11.9,1,1, 20.965, 10555.625, 393.884, 52881.463 24/08/15,15:24:57,09,09,1, 11.9,1,1, 20.965, 10555.631, 393.924, 52881.438 24/08/15,15:24:57,10,09,1, 11.9,1,1, 20.965, 10555.628, 393.906, 52881.447 24/08/15,15:24:57,11,09,1, 11.9,1,1, 20.965, 10555.632, 393.913, 52881.454 24/08/15,15:24:57,12,09,1, 11.9,1,1, 20.965, 10555.631, 393.901, 52881.471 24/08/15,15:24:57,13,09,1, 11.9,1,1, 20.965, 10555.624, 393.905, 52881.470 24/08/15,15:24:57,14,09,1, 11.9,1,1, 20.965, 10555.624, 393.919, 52881.416 24/08/15,15:24:57,15,09,1, 11.9,1,1, 20.965, 10555.602, 393.902, 52881.447 24/08/15,15:24:57,16,09,1, 11.9,1,1, 20.965, 10555.626, 393.929, 52881.476 24/08/15,15:24:57,17,09,1, 11.9,1,1, 20.965, 10555.608, 393.934, 52881.415 24/08/15,15:24:57,18,09,1, 11.9,1,1, 20.965, 10555.619, 393.923, 52881.488 24/08/15,15:24:57,19,09,1, 11.9,1,1, 20.965, 10555.628, 393.912, 52881.382 24/08/15,15:24:58,00,09,1, 11.9,1,1, 20.967, 10555.624, 393.912, 52881.382 24/08/15,15:24:58,01,09,1, 11.9,1,1, 20.967, 10555.626, 393.900, 52881.398 24/08/15,15:24:58,02,09,1, 11.9,1,1, 20.967, 10555.627, 393.913, 52881.501 24/08/15,15:24:58,03,09,1, 11.9,1,1, 20.967, 10555.645, 393.915, 52881.432 24/08/15,15:24:58,04,09,1, 11.9,1,1, 20.967, 10555.624, 393.939, 52881.464 24/08/15,15:24:58,05,09,1, 11.9,1,1, 20.967, 10555.619, 393.953, 52881.516 24/08/15,15:24:58,06,09,1, 11.9,1,1, 20.967, 10555.618, 393.941, 52881.382 24/08/15,15:24:58,07,09,1, 11.9,1,1, 20.967, 10555.619, 393.913, 52881.419 24/08/15,15:24:58,08,09,1, 11.9,1,1, 20.967, 10555.620, 393.948, 52881.466 24/08/15,15:24:58,09,09,1, 11.9,1,1, 20.967, 10555.635, 393.944, 52881.459 24/08/15,15:24:58,10,09,1, 11.9,1,1, 20.967, 10555.613, 393.946, 52881.493 24/08/15,15:24:58,11,09,1, 11.9,1,1, 20.967, 10555.609, 393.940, 52881.440 24/08/15,15:24:58,12,09,1, 11.9,1,1, 20.967, 10555.618, 393.959, 52881.508 24/08/15,15:24:58,13,09,1, 11.9,1,1, 20.967, 10555.562, 393.932, 52881.491 24/08/15,15:24:58,14,09,1, 11.9,1,1, 20.967, 10555.590, 393.922, 52881.494 24/08/15,15:24:58,15,09,1, 11.9,1,1, 20.967, 10555.594, 393.935, 52881.400 24/08/15,15:24:58,16,09,1, 11.9,1,1, 20.967, 10555.605, 393.927, 52881.466 24/08/15,15:24:58,17,09,1, 11.9,1,1, 20.967, 10555.579, 393.934, 52881.426 24/08/15,15:24:58,18,09,1, 11.9,1,1, 20.967, 10555.586, 393.958, 52881.427 24/08/15,15:24:58,19,09,1, 11.9,1,1, 20.967, 10555.569, 393.955, 52881.425 24/08/15,15:24:59,00,09,1, 11.9,1,1, 20.970, 10555.565, 393.955, 52881.425 24/08/15,15:24:59,01,09,1, 11.9,1,1, 20.970, 10555.588, 393.949, 52881.458 24/08/15,15:24:59,02,09,1, 11.9,1,1, 20.970, 10555.579, 393.975, 52881.472 24/08/15,15:24:59,03,09,1, 11.9,1,1, 20.970, 10555.598, 393.958, 52881.470 24/08/15,15:24:59,04,09,1, 11.9,1,1, 20.970, 10555.614, 393.966, 52881.462 24/08/15,15:24:59,05,09,1, 11.9,1,1, 20.970, 10555.577, 393.973, 52881.414 24/08/15,15:24:59,06,09,1, 11.9,1,1, 20.970, 10555.591, 393.964, 52881.478 24/08/15,15:24:59,07,09,1, 11.9,1,1, 20.970, 10555.590, 393.950, 52881.490 24/08/15,15:24:59,08,09,1, 11.9,1,1, 20.970, 10555.557, 393.984, 52881.436 24/08/15,15:24:59,09,09,1, 11.9,1,1, 20.970, 10555.551, 393.990, 52881.487 24/08/15,15:24:59,10,09,1, 11.9,1,1, 20.970, 10555.577, 393.971, 52881.485 24/08/15,15:24:59,11,09,1, 11.9,1,1, 20.970, 10555.572, 393.992, 52881.450 24/08/15,15:24:59,12,09,1, 11.9,1,1, 20.970, 10555.560, 393.979, 52881.472 24/08/15,15:24:59,13,09,1, 11.9,1,1, 20.970, 10555.565, 394.008, 52881.536 24/08/15,15:24:59,14,09,1, 11.9,1,1, 20.970, 10555.565, 393.958, 52881.421 24/08/15,15:24:59,15,09,1, 11.9,1,1, 20.970, 10555.525, 394.006, 52881.443 24/08/15,15:24:59,16,09,1, 11.9,1,1, 20.970, 10555.564, 393.971, 52881.468 24/08/15,15:24:59,17,09,1, 11.9,1,1, 20.970, 10555.577, 393.990, 52881.418 24/08/15,15:24:59,18,09,1, 11.9,1,1, 20.970, 10555.567, 393.991, 52881.504 24/08/15,15:24:59,19,09,1, 11.9,1,1, 20.970, 10555.539, 393.977, 52881.490 24/08/15,15:25:00,00,10,1, 11.9,1,1, 20.966, 10555.532, 393.977, 52881.490 24/08/15,15:25:00,01,10,1, 11.9,1,1, 20.966, 10555.538, 393.994, 52881.434 24/08/15,15:25:00,02,10,1, 11.9,1,1, 20.966, 10555.515, 393.975, 52881.348 24/08/15,15:25:00,03,10,1, 11.9,1,1, 20.966, 10555.545, 393.959, 52881.291 24/08/15,15:25:00,04,10,1, 11.9,1,1, 20.966, 10555.525, 393.992, 52881.310 24/08/15,15:25:00,05,10,1, 11.9,1,1, 20.966, 10555.520, 394.000, 52881.261 24/08/15,15:25:00,06,10,1, 11.9,1,1, 20.966, 10555.523, 394.003, 52881.332 24/08/15,15:25:00,07,10,1, 11.9,1,1, 20.966, 10555.520, 393.993, 52881.307 24/08/15,15:25:00,08,10,1, 11.9,1,1, 20.966, 10555.518, 394.019, 52881.299 24/08/15,15:25:00,09,10,1, 11.9,1,1, 20.966, 10555.500, 394.004, 52881.303 24/08/15,15:25:00,10,10,1, 11.9,1,1, 20.966, 10555.505, 393.995, 52881.303 24/08/15,15:25:00,11,10,1, 11.9,1,1, 20.966, 10555.516, 393.986, 52881.292 24/08/15,15:25:00,12,10,1, 11.9,1,1, 20.966, 10555.492, 394.008, 52881.333 24/08/15,15:25:00,13,10,1, 11.9,1,1, 20.966, 10555.500, 394.020, 52881.250 24/08/15,15:25:00,14,10,1, 11.9,1,1, 20.966, 10555.472, 394.013, 52881.341 24/08/15,15:25:00,15,10,1, 11.9,1,1, 20.966, 10555.492, 394.020, 52881.351 24/08/15,15:25:00,16,10,1, 11.9,1,1, 20.966, 10555.458, 393.989, 52881.365 24/08/15,15:25:00,17,10,1, 11.9,1,1, 20.966, 10555.498, 394.012, 52881.252 24/08/15,15:25:00,18,10,1, 11.9,1,1, 20.966, 10555.445, 394.003, 52881.312 24/08/15,15:25:00,19,10,1, 11.9,1,1, 20.966, 10555.471, 394.005, 52881.367 24/08/15,15:25:01,00,09,1, 11.9,1,1, 20.966, 10555.465, 394.005, 52881.367 24/08/15,15:25:01,01,09,1, 11.9,1,1, 20.966, 10555.460, 394.019, 52881.381 24/08/15,15:25:01,02,09,1, 11.9,1,1, 20.966, 10555.469, 394.028, 52881.286 24/08/15,15:25:01,03,09,1, 11.9,1,1, 20.966, 10555.446, 394.030, 52881.377 24/08/15,15:25:01,04,09,1, 11.9,1,1, 20.966, 10555.492, 394.017, 52881.338 24/08/15,15:25:01,05,09,1, 11.9,1,1, 20.966, 10555.479, 394.010, 52881.345 24/08/15,15:25:01,06,09,1, 11.9,1,1, 20.966, 10555.452, 394.034, 52881.339 24/08/15,15:25:01,07,09,1, 11.9,1,1, 20.966, 10555.472, 394.007, 52881.297 24/08/15,15:25:01,08,09,1, 11.9,1,1, 20.966, 10555.458, 394.031, 52881.316 24/08/15,15:25:01,09,09,1, 11.9,1,1, 20.966, 10555.479, 394.029, 52881.297 24/08/15,15:25:01,10,09,1, 11.9,1,1, 20.966, 10555.457, 394.021, 52881.331 24/08/15,15:25:01,11,09,1, 11.9,1,1, 20.966, 10555.455, 394.031, 52881.313 24/08/15,15:25:01,12,09,1, 11.9,1,1, 20.966, 10555.447, 394.027, 52881.316 24/08/15,15:25:01,13,09,1, 11.9,1,1, 20.966, 10555.450, 394.041, 52881.289 24/08/15,15:25:01,14,09,1, 11.9,1,1, 20.966, 10555.447, 394.034, 52881.315 24/08/15,15:25:01,15,09,1, 11.9,1,1, 20.966, 10555.431, 394.054, 52881.308 24/08/15,15:25:01,16,09,1, 11.9,1,1, 20.966, 10555.450, 394.047, 52881.351 24/08/15,15:25:01,17,09,1, 11.9,1,1, 20.966, 10555.426, 394.047, 52881.272 24/08/15,15:25:01,18,09,1, 11.9,1,1, 20.966, 10555.453, 394.057, 52881.294 24/08/15,15:25:01,19,09,1, 11.9,1,1, 20.966, 10555.432, 394.066, 52881.311 24/08/15,15:25:02,00,09,1, 11.9,1,1, 20.968, 10555.432, 394.066, 52881.311 24/08/15,15:25:02,01,09,1, 11.9,1,1, 20.968, 10555.434, 394.060, 52881.351 24/08/15,15:25:02,02,09,1, 11.9,1,1, 20.968, 10555.434, 394.061, 52881.313 24/08/15,15:25:02,03,09,1, 11.9,1,1, 20.968, 10555.432, 394.077, 52881.311 24/08/15,15:25:02,04,09,1, 11.9,1,1, 20.968, 10555.417, 394.042, 52881.290 24/08/15,15:25:02,05,09,1, 11.9,1,1, 20.968, 10555.437, 394.059, 52881.328 24/08/15,15:25:02,06,09,1, 11.9,1,1, 20.968, 10555.447, 394.055, 52881.327 24/08/15,15:25:02,07,09,1, 11.9,1,1, 20.968, 10555.392, 394.053, 52881.302 24/08/15,15:25:02,08,09,1, 11.9,1,1, 20.968, 10555.414, 394.072, 52881.318 24/08/15,15:25:02,09,09,1, 11.9,1,1, 20.968, 10555.428, 394.070, 52881.324 24/08/15,15:25:02,10,09,1, 11.9,1,1, 20.968, 10555.421, 394.080, 52881.292 24/08/15,15:25:02,11,09,1, 11.9,1,1, 20.968, 10555.434, 394.062, 52881.301 24/08/15,15:25:02,12,09,1, 11.9,1,1, 20.968, 10555.418, 394.088, 52881.313 24/08/15,15:25:02,13,09,1, 11.9,1,1, 20.968, 10555.419, 394.049, 52881.291 24/08/15,15:25:02,14,09,1, 11.9,1,1, 20.968, 10555.403, 394.071, 52881.338 24/08/15,15:25:02,15,09,1, 11.9,1,1, 20.968, 10555.391, 394.075, 52881.353 24/08/15,15:25:02,16,09,1, 11.9,1,1, 20.968, 10555.372, 394.076, 52881.320 24/08/15,15:25:02,17,09,1, 11.9,1,1, 20.968, 10555.394, 394.090, 52881.400 24/08/15,15:25:02,18,09,1, 11.9,1,1, 20.968, 10555.395, 394.099, 52881.324 24/08/15,15:25:02,19,09,1, 11.9,1,1, 20.968, 10555.396, 394.095, 52881.331 24/08/15,15:25:03,00,09,1, 12.0,1,1, 20.966, 10555.390, 394.095, 52881.331 24/08/15,15:25:03,01,09,1, 12.0,1,1, 20.966, 10555.379, 394.096, 52881.297 24/08/15,15:25:03,02,09,1, 12.0,1,1, 20.966, 10555.392, 394.088, 52881.340 24/08/15,15:25:03,03,09,1, 12.0,1,1, 20.966, 10555.369, 394.111, 52881.309 24/08/15,15:25:03,04,09,1, 12.0,1,1, 20.966, 10555.391, 394.081, 52881.317 24/08/15,15:25:03,05,09,1, 12.0,1,1, 20.966, 10555.381, 394.099, 52881.299 24/08/15,15:25:03,06,09,1, 12.0,1,1, 20.966, 10555.359, 394.104, 52881.310 24/08/15,15:25:03,07,09,1, 12.0,1,1, 20.966, 10555.373, 394.096, 52881.330 24/08/15,15:25:03,08,09,1, 12.0,1,1, 20.966, 10555.374, 394.096, 52881.321 24/08/15,15:25:03,09,09,1, 12.0,1,1, 20.966, 10555.368, 394.096, 52881.365 24/08/15,15:25:03,10,09,1, 12.0,1,1, 20.966, 10555.332, 394.111, 52881.335 24/08/15,15:25:03,11,09,1, 12.0,1,1, 20.966, 10555.330, 394.119, 52881.311 24/08/15,15:25:03,12,09,1, 12.0,1,1, 20.966, 10555.329, 394.109, 52881.321 24/08/15,15:25:03,13,09,1, 12.0,1,1, 20.966, 10555.334, 394.123, 52881.301 24/08/15,15:25:03,14,09,1, 12.0,1,1, 20.966, 10555.327, 394.127, 52881.327 24/08/15,15:25:03,15,09,1, 12.0,1,1, 20.966, 10555.333, 394.126, 52881.325 24/08/15,15:25:03,16,09,1, 12.0,1,1, 20.966, 10555.322, 394.121, 52881.313 24/08/15,15:25:03,17,09,1, 12.0,1,1, 20.966, 10555.301, 394.141, 52881.324 24/08/15,15:25:03,18,09,1, 12.0,1,1, 20.966, 10555.319, 394.122, 52881.342 24/08/15,15:25:03,19,09,1, 12.0,1,1, 20.966, 10555.312, 394.147, 52881.337 24/08/15,15:25:04,00,09,1, 11.9,1,1, 20.966, 10555.307, 394.147, 52881.337 24/08/15,15:25:04,01,09,1, 11.9,1,1, 20.966, 10555.317, 394.161, 52881.362 24/08/15,15:25:04,02,09,1, 11.9,1,1, 20.966, 10555.290, 394.156, 52881.320 24/08/15,15:25:04,03,09,1, 11.9,1,1, 20.966, 10555.296, 394.149, 52881.321 24/08/15,15:25:04,04,09,1, 11.9,1,1, 20.966, 10555.296, 394.146, 52881.343 24/08/15,15:25:04,05,09,1, 11.9,1,1, 20.966, 10555.308, 394.143, 52881.309 24/08/15,15:25:04,06,09,1, 11.9,1,1, 20.966, 10555.305, 394.153, 52881.344 24/08/15,15:25:04,07,09,1, 11.9,1,1, 20.966, 10555.294, 394.169, 52881.347 24/08/15,15:25:04,08,09,1, 11.9,1,1, 20.966, 10555.288, 394.151, 52881.355 24/08/15,15:25:04,09,09,1, 11.9,1,1, 20.966, 10555.300, 394.160, 52881.308 24/08/15,15:25:04,10,09,1, 11.9,1,1, 20.966, 10555.283, 394.159, 52881.346 24/08/15,15:25:04,11,09,1, 11.9,1,1, 20.966, 10555.271, 394.169, 52881.346 24/08/15,15:25:04,12,09,1, 11.9,1,1, 20.966, 10555.270, 394.195, 52881.335 24/08/15,15:25:04,13,09,1, 11.9,1,1, 20.966, 10555.284, 394.200, 52881.386 24/08/15,15:25:04,14,09,1, 11.9,1,1, 20.966, 10555.288, 394.153, 52881.324 24/08/15,15:25:04,15,09,1, 11.9,1,1, 20.966, 10555.300, 394.167, 52881.324 24/08/15,15:25:04,16,09,1, 11.9,1,1, 20.966, 10555.266, 394.174, 52881.321 24/08/15,15:25:04,17,09,1, 11.9,1,1, 20.966, 10555.279, 394.181, 52881.311 24/08/15,15:25:04,18,09,1, 11.9,1,1, 20.966, 10555.271, 394.172, 52881.321 24/08/15,15:25:04,19,09,1, 11.9,1,1, 20.966, 10555.260, 394.202, 52881.301 24/08/15,15:25:05,00,10,1, 11.9,1,1, 20.973, 10555.257, 394.202, 52881.301 24/08/15,15:25:05,01,10,1, 11.9,1,1, 20.973, 10555.248, 394.200, 52881.283 24/08/15,15:25:05,02,10,1, 11.9,1,1, 20.973, 10555.254, 394.173, 52881.306 24/08/15,15:25:05,03,10,1, 11.9,1,1, 20.973, 10555.276, 394.182, 52881.264 24/08/15,15:25:05,04,10,1, 11.9,1,1, 20.973, 10555.270, 394.170, 52881.273 24/08/15,15:25:05,05,10,1, 11.9,1,1, 20.973, 10555.263, 394.191, 52881.278 24/08/15,15:25:05,06,10,1, 11.9,1,1, 20.973, 10555.242, 394.191, 52881.326 24/08/15,15:25:05,07,10,1, 11.9,1,1, 20.973, 10555.227, 394.200, 52881.292 24/08/15,15:25:05,08,10,1, 11.9,1,1, 20.973, 10555.244, 394.183, 52881.303 24/08/15,15:25:05,09,10,1, 11.9,1,1, 20.973, 10555.222, 394.190, 52881.374 24/08/15,15:25:05,10,10,1, 11.9,1,1, 20.973, 10555.234, 394.194, 52881.366 24/08/15,15:25:05,11,10,1, 11.9,1,1, 20.973, 10555.234, 394.217, 52881.361 24/08/15,15:25:05,12,10,1, 11.9,1,1, 20.973, 10555.264, 394.185, 52881.318 24/08/15,15:25:05,13,10,1, 11.9,1,1, 20.973, 10555.240, 394.201, 52881.293 24/08/15,15:25:05,14,10,1, 11.9,1,1, 20.973, 10555.230, 394.226, 52881.379 24/08/15,15:25:05,15,10,1, 11.9,1,1, 20.973, 10555.213, 394.204, 52881.321 24/08/15,15:25:05,16,10,1, 11.9,1,1, 20.973, 10555.222, 394.211, 52881.364 24/08/15,15:25:05,17,10,1, 11.9,1,1, 20.973, 10555.220, 394.223, 52881.300 24/08/15,15:25:05,18,10,1, 11.9,1,1, 20.973, 10555.197, 394.200, 52881.317 24/08/15,15:25:05,19,10,1, 11.9,1,1, 20.973, 10555.219, 394.199, 52881.349 24/08/15,15:25:06,00,09,1, 11.9,1,1, 20.968, 10555.215, 394.199, 52881.349 24/08/15,15:25:06,01,09,1, 11.9,1,1, 20.968, 10555.213, 394.222, 52881.319 24/08/15,15:25:06,02,09,1, 11.9,1,1, 20.968, 10555.196, 394.216, 52881.339 24/08/15,15:25:06,03,09,1, 11.9,1,1, 20.968, 10555.230, 394.218, 52881.338 24/08/15,15:25:06,04,09,1, 11.9,1,1, 20.968, 10555.214, 394.228, 52881.335 24/08/15,15:25:06,05,09,1, 11.9,1,1, 20.968, 10555.197, 394.233, 52881.301 24/08/15,15:25:06,06,09,1, 11.9,1,1, 20.968, 10555.202, 394.240, 52881.387 24/08/15,15:25:06,07,09,1, 11.9,1,1, 20.968, 10555.194, 394.229, 52881.271 24/08/15,15:25:06,08,09,1, 11.9,1,1, 20.968, 10555.215, 394.221, 52881.319 24/08/15,15:25:06,09,09,1, 11.9,1,1, 20.968, 10555.197, 394.245, 52881.272 24/08/15,15:25:06,10,09,1, 11.9,1,1, 20.968, 10555.187, 394.217, 52881.398 24/08/15,15:25:06,11,09,1, 11.9,1,1, 20.968, 10555.205, 394.278, 52881.345 24/08/15,15:25:06,12,09,1, 11.9,1,1, 20.968, 10555.199, 394.252, 52881.352 24/08/15,15:25:06,13,09,1, 11.9,1,1, 20.968, 10555.194, 394.279, 52881.386 24/08/15,15:25:06,14,09,1, 11.9,1,1, 20.968, 10555.179, 394.246, 52881.313 24/08/15,15:25:06,15,09,1, 11.9,1,1, 20.968, 10555.205, 394.222, 52881.332 24/08/15,15:25:06,16,09,1, 11.9,1,1, 20.968, 10555.195, 394.238, 52881.330 24/08/15,15:25:06,17,09,1, 11.9,1,1, 20.968, 10555.186, 394.248, 52881.344 24/08/15,15:25:06,18,09,1, 11.9,1,1, 20.968, 10555.187, 394.245, 52881.321 24/08/15,15:25:06,19,09,1, 11.9,1,1, 20.968, 10555.185, 394.263, 52881.327 24/08/15,15:25:07,00,09,1, 11.9,1,1, 20.965, 10555.182, 394.263, 52881.327 24/08/15,15:25:07,01,09,1, 11.9,1,1, 20.965, 10555.163, 394.255, 52881.314 24/08/15,15:25:07,02,09,1, 11.9,1,1, 20.965, 10555.168, 394.292, 52881.358 24/08/15,15:25:07,03,09,1, 11.9,1,1, 20.965, 10555.185, 394.270, 52881.317 24/08/15,15:25:07,04,09,1, 11.9,1,1, 20.965, 10555.173, 394.283, 52881.315 24/08/15,15:25:07,05,09,1, 11.9,1,1, 20.965, 10555.131, 394.271, 52881.373 24/08/15,15:25:07,06,09,1, 11.9,1,1, 20.965, 10555.173, 394.291, 52881.388 24/08/15,15:25:07,07,09,1, 11.9,1,1, 20.965, 10555.135, 394.285, 52881.328 24/08/15,15:25:07,08,09,1, 11.9,1,1, 20.965, 10555.151, 394.285, 52881.316 24/08/15,15:25:07,09,09,1, 11.9,1,1, 20.965, 10555.152, 394.283, 52881.389 24/08/15,15:25:07,10,09,1, 11.9,1,1, 20.965, 10555.152, 394.290, 52881.340 24/08/15,15:25:07,11,09,1, 11.9,1,1, 20.965, 10555.115, 394.280, 52881.362 24/08/15,15:25:07,12,09,1, 11.9,1,1, 20.965, 10555.153, 394.290, 52881.443 24/08/15,15:25:07,13,09,1, 11.9,1,1, 20.965, 10555.157, 394.286, 52881.388 24/08/15,15:25:07,14,09,1, 11.9,1,1, 20.965, 10555.122, 394.288, 52881.285 24/08/15,15:25:07,15,09,1, 11.9,1,1, 20.965, 10555.112, 394.298, 52881.375 24/08/15,15:25:07,16,09,1, 11.9,1,1, 20.965, 10555.120, 394.281, 52881.315 24/08/15,15:25:07,17,09,1, 11.9,1,1, 20.965, 10555.125, 394.300, 52881.323 24/08/15,15:25:07,18,09,1, 11.9,1,1, 20.965, 10555.126, 394.302, 52881.331 24/08/15,15:25:07,19,09,1, 11.9,1,1, 20.965, 10555.124, 394.296, 52881.390 24/08/15,15:25:08,00,09,1, 11.9,1,1, 20.969, 10555.123, 394.296, 52881.390 24/08/15,15:25:08,01,09,1, 11.9,1,1, 20.969, 10555.115, 394.298, 52881.310 24/08/15,15:25:08,02,09,1, 11.9,1,1, 20.969, 10555.119, 394.283, 52881.299 24/08/15,15:25:08,03,09,1, 11.9,1,1, 20.969, 10555.094, 394.276, 52881.393 24/08/15,15:25:08,04,09,1, 11.9,1,1, 20.969, 10555.106, 394.298, 52881.408 24/08/15,15:25:08,05,09,1, 11.9,1,1, 20.969, 10555.095, 394.287, 52881.355 24/08/15,15:25:08,06,09,1, 11.9,1,1, 20.969, 10555.093, 394.301, 52881.356 24/08/15,15:25:08,07,09,1, 11.9,1,1, 20.969, 10555.088, 394.303, 52881.381 24/08/15,15:25:08,08,09,1, 11.9,1,1, 20.969, 10555.114, 394.322, 52881.407 24/08/15,15:25:08,09,09,1, 11.9,1,1, 20.969, 10555.087, 394.326, 52881.365 24/08/15,15:25:08,10,09,1, 11.9,1,1, 20.969, 10555.105, 394.290, 52881.388 24/08/15,15:25:08,11,09,1, 11.9,1,1, 20.969, 10555.116, 394.314, 52881.310 24/08/15,15:25:08,12,09,1, 11.9,1,1, 20.969, 10555.101, 394.318, 52881.304 24/08/15,15:25:08,13,09,1, 11.9,1,1, 20.969, 10555.115, 394.330, 52881.321 24/08/15,15:25:08,14,09,1, 11.9,1,1, 20.969, 10555.124, 394.321, 52881.337 24/08/15,15:25:08,15,09,1, 11.9,1,1, 20.969, 10555.129, 394.320, 52881.334 24/08/15,15:25:08,16,09,1, 11.9,1,1, 20.969, 10555.099, 394.334, 52881.305 24/08/15,15:25:08,17,09,1, 11.9,1,1, 20.969, 10555.107, 394.334, 52881.324 24/08/15,15:25:08,18,09,1, 11.9,1,1, 20.969, 10555.103, 394.329, 52881.337 24/08/15,15:25:08,19,09,1, 11.9,1,1, 20.969, 10555.103, 394.313, 52881.361 24/08/15,15:25:09,00,09,1, 11.9,1,1, 20.970, 10555.098, 394.313, 52881.361 24/08/15,15:25:09,01,09,1, 11.9,1,1, 20.970, 10555.106, 394.347, 52881.320 24/08/15,15:25:09,02,09,1, 11.9,1,1, 20.970, 10555.141, 394.318, 52881.346 24/08/15,15:25:09,03,09,1, 11.9,1,1, 20.970, 10555.130, 394.335, 52881.362 24/08/15,15:25:09,04,09,1, 11.9,1,1, 20.970, 10555.103, 394.323, 52881.355 24/08/15,15:25:09,05,09,1, 11.9,1,1, 20.970, 10555.105, 394.305, 52881.324 24/08/15,15:25:09,06,09,1, 11.9,1,1, 20.970, 10555.094, 394.314, 52881.325 24/08/15,15:25:09,07,09,1, 11.9,1,1, 20.970, 10555.097, 394.340, 52881.360 24/08/15,15:25:09,08,09,1, 11.9,1,1, 20.970, 10555.099, 394.332, 52881.406 24/08/15,15:25:09,09,09,1, 11.9,1,1, 20.970, 10555.102, 394.339, 52881.360 24/08/15,15:25:09,10,09,1, 11.9,1,1, 20.970, 10555.098, 394.329, 52881.325 24/08/15,15:25:09,11,09,1, 11.9,1,1, 20.970, 10555.101, 394.343, 52881.340 24/08/15,15:25:09,12,09,1, 11.9,1,1, 20.970, 10555.126, 394.312, 52881.384 24/08/15,15:25:09,13,09,1, 11.9,1,1, 20.970, 10555.093, 394.321, 52881.352 24/08/15,15:25:09,14,09,1, 11.9,1,1, 20.970, 10555.110, 394.330, 52881.342 24/08/15,15:25:09,15,09,1, 11.9,1,1, 20.970, 10555.091, 394.333, 52881.380 24/08/15,15:25:09,16,09,1, 11.9,1,1, 20.970, 10555.081, 394.344, 52881.366 24/08/15,15:25:09,17,09,1, 11.9,1,1, 20.970, 10555.101, 394.369, 52881.335 24/08/15,15:25:09,18,09,1, 11.9,1,1, 20.970, 10555.078, 394.340, 52881.320 24/08/15,15:25:09,19,09,1, 11.9,1,1, 20.970, 10555.096, 394.337, 52881.336 24/08/15,15:25:10,00,09,1, 11.8,1,1, 20.968, 10555.090, 394.337, 52881.336 24/08/15,15:25:10,01,09,1, 11.8,1,1, 20.968, 10555.090, 394.341, 52881.367 24/08/15,15:25:10,02,09,1, 11.8,1,1, 20.968, 10555.079, 394.345, 52881.301 24/08/15,15:25:10,03,09,1, 11.8,1,1, 20.968, 10555.046, 394.361, 52881.337 24/08/15,15:25:10,04,09,1, 11.8,1,1, 20.968, 10555.052, 394.345, 52881.356 24/08/15,15:25:10,05,09,1, 11.8,1,1, 20.968, 10555.071, 394.339, 52881.348 24/08/15,15:25:10,06,09,1, 11.8,1,1, 20.968, 10555.085, 394.342, 52881.308 24/08/15,15:25:10,07,09,1, 11.8,1,1, 20.968, 10555.090, 394.338, 52881.332 24/08/15,15:25:10,08,09,1, 11.8,1,1, 20.968, 10555.080, 394.360, 52881.277 24/08/15,15:25:10,09,09,1, 11.8,1,1, 20.968, 10555.095, 394.354, 52881.321 24/08/15,15:25:10,10,09,1, 11.8,1,1, 20.968, 10555.054, 394.347, 52881.308 24/08/15,15:25:10,11,09,1, 11.8,1,1, 20.968, 10555.081, 394.360, 52881.320 24/08/15,15:25:10,12,09,1, 11.8,1,1, 20.968, 10555.078, 394.336, 52881.319 24/08/15,15:25:10,13,09,1, 11.8,1,1, 20.968, 10555.076, 394.376, 52881.314 24/08/15,15:25:10,14,09,1, 11.8,1,1, 20.968, 10555.077, 394.346, 52881.365 24/08/15,15:25:10,15,09,1, 11.8,1,1, 20.968, 10555.082, 394.363, 52881.331 24/08/15,15:25:10,16,09,1, 11.8,1,1, 20.968, 10555.072, 394.368, 52881.319 24/08/15,15:25:10,17,09,1, 11.8,1,1, 20.968, 10555.071, 394.368, 52881.340 24/08/15,15:25:10,18,09,1, 11.8,1,1, 20.968, 10555.055, 394.377, 52881.325 24/08/15,15:25:10,19,09,1, 11.8,1,1, 20.968, 10555.051, 394.372, 52881.378 24/08/15,15:25:11,00,09,1, 11.9,1,1, 20.970, 10555.048, 394.372, 52881.378 24/08/15,15:25:11,01,09,1, 11.9,1,1, 20.970, 10555.076, 394.384, 52881.356 24/08/15,15:25:11,02,09,1, 11.9,1,1, 20.970, 10555.069, 394.365, 52881.337 24/08/15,15:25:11,03,09,1, 11.9,1,1, 20.970, 10555.079, 394.361, 52881.325 24/08/15,15:25:11,04,09,1, 11.9,1,1, 20.970, 10555.061, 394.371, 52881.336 24/08/15,15:25:11,05,09,1, 11.9,1,1, 20.970, 10555.062, 394.368, 52881.338 24/08/15,15:25:11,06,09,1, 11.9,1,1, 20.970, 10555.072, 394.363, 52881.319 24/08/15,15:25:11,07,09,1, 11.9,1,1, 20.970, 10555.061, 394.371, 52881.312 24/08/15,15:25:11,08,09,1, 11.9,1,1, 20.970, 10555.064, 394.371, 52881.356 24/08/15,15:25:11,09,09,1, 11.9,1,1, 20.970, 10555.060, 394.392, 52881.397 24/08/15,15:25:11,10,09,1, 11.9,1,1, 20.970, 10555.055, 394.394, 52881.310 24/08/15,15:25:11,11,09,1, 11.9,1,1, 20.970, 10555.043, 394.361, 52881.258 24/08/15,15:25:11,12,09,1, 11.9,1,1, 20.970, 10555.048, 394.382, 52881.285 24/08/15,15:25:11,13,09,1, 11.9,1,1, 20.970, 10555.063, 394.374, 52881.366 24/08/15,15:25:11,14,09,1, 11.9,1,1, 20.970, 10555.062, 394.386, 52881.263 24/08/15,15:25:11,15,09,1, 11.9,1,1, 20.970, 10555.052, 394.346, 52881.248 24/08/15,15:25:11,16,09,1, 11.9,1,1, 20.970, 10555.080, 394.394, 52881.324 24/08/15,15:25:11,17,09,1, 11.9,1,1, 20.970, 10555.045, 394.373, 52881.355 24/08/15,15:25:11,18,09,1, 11.9,1,1, 20.970, 10555.075, 394.385, 52881.308 24/08/15,15:25:11,19,09,1, 11.9,1,1, 20.970, 10555.059, 394.372, 52881.314 24/08/15,15:25:12,00,09,1, 12.0,1,1, 20.969, 10555.056, 394.372, 52881.314 24/08/15,15:25:12,01,09,1, 12.0,1,1, 20.969, 10555.060, 394.378, 52881.379 24/08/15,15:25:12,02,09,1, 12.0,1,1, 20.969, 10555.059, 394.389, 52881.354 24/08/15,15:25:12,03,09,1, 12.0,1,1, 20.969, 10555.060, 394.402, 52881.398 24/08/15,15:25:12,04,09,1, 12.0,1,1, 20.969, 10555.052, 394.398, 52881.340 24/08/15,15:25:12,05,09,1, 12.0,1,1, 20.969, 10555.066, 394.370, 52881.259 24/08/15,15:25:12,06,09,1, 12.0,1,1, 20.969, 10555.071, 394.376, 52881.399 24/08/15,15:25:12,07,09,1, 12.0,1,1, 20.969, 10555.059, 394.371, 52881.280 24/08/15,15:25:12,08,09,1, 12.0,1,1, 20.969, 10555.076, 394.395, 52881.357 24/08/15,15:25:12,09,09,1, 12.0,1,1, 20.969, 10555.068, 394.374, 52881.294 24/08/15,15:25:12,10,09,1, 12.0,1,1, 20.969, 10555.041, 394.379, 52881.366 24/08/15,15:25:12,11,09,1, 12.0,1,1, 20.969, 10555.063, 394.372, 52881.352 24/08/15,15:25:12,12,09,1, 12.0,1,1, 20.969, 10555.059, 394.380, 52881.366 24/08/15,15:25:12,13,09,1, 12.0,1,1, 20.969, 10555.077, 394.377, 52881.353 24/08/15,15:25:12,14,09,1, 12.0,1,1, 20.969, 10555.066, 394.369, 52881.312 24/08/15,15:25:12,15,09,1, 12.0,1,1, 20.969, 10555.041, 394.346, 52881.363 24/08/15,15:25:12,16,09,1, 12.0,1,1, 20.969, 10555.031, 394.376, 52881.279 24/08/15,15:25:12,17,09,1, 12.0,1,1, 20.969, 10555.055, 394.358, 52881.283 24/08/15,15:25:12,18,09,1, 12.0,1,1, 20.969, 10555.060, 394.359, 52881.307 24/08/15,15:25:12,19,09,1, 12.0,1,1, 20.969, 10555.061, 394.394, 52881.304 24/08/15,15:25:13,00,09,1, 11.9,1,1, 20.969, 10555.056, 394.394, 52881.304 24/08/15,15:25:13,01,09,1, 11.9,1,1, 20.969, 10555.044, 394.363, 52881.280 24/08/15,15:25:13,02,09,1, 11.9,1,1, 20.969, 10555.065, 394.362, 52881.322 24/08/15,15:25:13,03,09,1, 11.9,1,1, 20.969, 10555.096, 394.383, 52881.360 24/08/15,15:25:13,04,09,1, 11.9,1,1, 20.969, 10555.038, 394.393, 52881.377 24/08/15,15:25:13,05,09,1, 11.9,1,1, 20.969, 10555.048, 394.370, 52881.327 24/08/15,15:25:13,06,09,1, 11.9,1,1, 20.969, 10555.067, 394.368, 52881.288 24/08/15,15:25:13,07,09,1, 11.9,1,1, 20.969, 10555.056, 394.381, 52881.257 24/08/15,15:25:13,08,09,1, 11.9,1,1, 20.969, 10555.061, 394.386, 52881.234 24/08/15,15:25:13,09,09,1, 11.9,1,1, 20.969, 10555.029, 394.380, 52881.401 24/08/15,15:25:13,10,09,1, 11.9,1,1, 20.969, 10555.043, 394.377, 52881.362 24/08/15,15:25:13,11,09,1, 11.9,1,1, 20.969, 10555.060, 394.385, 52881.272 24/08/15,15:25:13,12,09,1, 11.9,1,1, 20.969, 10555.041, 394.377, 52881.346 24/08/15,15:25:13,13,09,1, 11.9,1,1, 20.969, 10555.039, 394.377, 52881.299 24/08/15,15:25:13,14,09,1, 11.9,1,1, 20.969, 10555.023, 394.385, 52881.352 24/08/15,15:25:13,15,09,1, 11.9,1,1, 20.969, 10555.058, 394.406, 52881.308 24/08/15,15:25:13,16,09,1, 11.9,1,1, 20.969, 10555.044, 394.360, 52881.308 24/08/15,15:25:13,17,09,1, 11.9,1,1, 20.969, 10555.053, 394.376, 52881.330 24/08/15,15:25:13,18,09,1, 11.9,1,1, 20.969, 10555.034, 394.383, 52881.365 24/08/15,15:25:13,19,09,1, 11.9,1,1, 20.969, 10555.057, 394.385, 52881.381 24/08/15,15:25:14,00,08,1, 11.9,1,1, 20.970, 10555.056, 394.385, 52881.381 24/08/15,15:25:14,01,08,1, 11.9,1,1, 20.970, 10555.035, 394.369, 52881.289 24/08/15,15:25:14,02,08,1, 11.9,1,1, 20.970, 10555.022, 394.372, 52881.337 24/08/15,15:25:14,03,08,1, 11.9,1,1, 20.970, 10555.059, 394.392, 52881.361 24/08/15,15:25:14,04,08,1, 11.9,1,1, 20.970, 10555.038, 394.373, 52881.300 24/08/15,15:25:14,05,08,1, 11.9,1,1, 20.970, 10555.052, 394.391, 52881.385 24/08/15,15:25:14,06,08,1, 11.9,1,1, 20.970, 10555.049, 394.385, 52881.401 24/08/15,15:25:14,07,08,1, 11.9,1,1, 20.970, 10555.044, 394.398, 52881.339 24/08/15,15:25:14,08,08,1, 11.9,1,1, 20.970, 10555.037, 394.395, 52881.328 24/08/15,15:25:14,09,08,1, 11.9,1,1, 20.970, 10555.040, 394.406, 52881.321 24/08/15,15:25:14,10,08,1, 11.9,1,1, 20.970, 10555.061, 394.387, 52881.301 24/08/15,15:25:14,11,08,1, 11.9,1,1, 20.970, 10555.074, 394.393, 52881.328 24/08/15,15:25:14,12,08,1, 11.9,1,1, 20.970, 10555.067, 394.393, 52881.284 24/08/15,15:25:14,13,08,1, 11.9,1,1, 20.970, 10555.028, 394.406, 52881.297 24/08/15,15:25:14,14,08,1, 11.9,1,1, 20.970, 10555.064, 394.397, 52881.316 24/08/15,15:25:14,15,08,1, 11.9,1,1, 20.970, 10555.038, 394.410, 52881.281 24/08/15,15:25:14,16,08,1, 11.9,1,1, 20.970, 10555.048, 394.398, 52881.281 24/08/15,15:25:14,17,08,1, 11.9,1,1, 20.970, 10555.075, 394.402, 52881.292 24/08/15,15:25:14,18,08,1, 11.9,1,1, 20.970, 10555.060, 394.390, 52881.304 24/08/15,15:25:14,19,08,1, 11.9,1,1, 20.970, 10555.065, 394.393, 52881.314 24/08/15,15:25:15,00,08,1, 11.9,1,1, 20.966, 10555.056, 394.393, 52881.314 24/08/15,15:25:15,01,08,1, 11.9,1,1, 20.966, 10555.084, 394.372, 52881.307 24/08/15,15:25:15,02,08,1, 11.9,1,1, 20.966, 10555.067, 394.376, 52881.312 24/08/15,15:25:15,03,08,1, 11.9,1,1, 20.966, 10555.045, 394.380, 52881.336 24/08/15,15:25:15,04,08,1, 11.9,1,1, 20.966, 10555.062, 394.393, 52881.297 24/08/15,15:25:15,05,08,1, 11.9,1,1, 20.966, 10555.053, 394.388, 52881.271 24/08/15,15:25:15,06,08,1, 11.9,1,1, 20.966, 10555.075, 394.374, 52881.263 24/08/15,15:25:15,07,08,1, 11.9,1,1, 20.966, 10555.071, 394.398, 52881.286 24/08/15,15:25:15,08,08,1, 11.9,1,1, 20.966, 10555.055, 394.390, 52881.304 24/08/15,15:25:15,09,08,1, 11.9,1,1, 20.966, 10555.061, 394.396, 52881.298 24/08/15,15:25:15,10,08,1, 11.9,1,1, 20.966, 10555.084, 394.407, 52881.284 24/08/15,15:25:15,11,08,1, 11.9,1,1, 20.966, 10555.073, 394.385, 52881.277 24/08/15,15:25:15,12,08,1, 11.9,1,1, 20.966, 10555.079, 394.386, 52881.281 24/08/15,15:25:15,13,08,1, 11.9,1,1, 20.966, 10555.090, 394.390, 52881.291 24/08/15,15:25:15,14,08,1, 11.9,1,1, 20.966, 10555.076, 394.399, 52881.295 24/08/15,15:25:15,15,08,1, 11.9,1,1, 20.966, 10555.076, 394.377, 52881.274 24/08/15,15:25:15,16,08,1, 11.9,1,1, 20.966, 10555.069, 394.367, 52881.301 24/08/15,15:25:15,17,08,1, 11.9,1,1, 20.966, 10555.096, 394.387, 52881.277 24/08/15,15:25:15,18,08,1, 11.9,1,1, 20.966, 10555.062, 394.368, 52881.275 24/08/15,15:25:15,19,08,1, 11.9,1,1, 20.966, 10555.075, 394.372, 52881.318 24/08/15,15:25:16,00,07,1, 11.8,1,1, 20.968, 10555.073, 394.372, 52881.318 24/08/15,15:25:16,01,07,1, 11.8,1,1, 20.968, 10555.088, 394.390, 52881.246 24/08/15,15:25:16,02,07,1, 11.8,1,1, 20.968, 10555.085, 394.390, 52881.254 24/08/15,15:25:16,03,07,1, 11.8,1,1, 20.968, 10555.092, 394.392, 52881.314 24/08/15,15:25:16,04,07,1, 11.8,1,1, 20.968, 10555.067, 394.373, 52881.332 24/08/15,15:25:16,05,07,1, 11.8,1,1, 20.968, 10555.083, 394.374, 52881.302 24/08/15,15:25:16,06,07,1, 11.8,1,1, 20.968, 10555.073, 394.370, 52881.316 24/08/15,15:25:16,07,07,1, 11.8,1,1, 20.968, 10555.117, 394.371, 52881.343 24/08/15,15:25:16,08,07,1, 11.8,1,1, 20.968, 10555.114, 394.379, 52881.338 24/08/15,15:25:16,09,07,1, 11.8,1,1, 20.968, 10555.113, 394.371, 52881.296 24/08/15,15:25:16,10,07,1, 11.8,1,1, 20.968, 10555.123, 394.358, 52881.275 24/08/15,15:25:16,11,07,1, 11.8,1,1, 20.968, 10555.115, 394.399, 52881.305 24/08/15,15:25:16,12,07,1, 11.8,1,1, 20.968, 10555.117, 394.384, 52881.349 24/08/15,15:25:16,13,07,1, 11.8,1,1, 20.968, 10555.119, 394.356, 52881.266 24/08/15,15:25:16,14,07,1, 11.8,1,1, 20.968, 10555.107, 394.358, 52881.346 24/08/15,15:25:16,15,07,1, 11.8,1,1, 20.968, 10555.122, 394.403, 52881.302 24/08/15,15:25:16,16,07,1, 11.8,1,1, 20.968, 10555.127, 394.371, 52881.297 24/08/15,15:25:16,17,07,1, 11.8,1,1, 20.968, 10555.101, 394.377, 52881.297 24/08/15,15:25:16,18,07,1, 11.8,1,1, 20.968, 10555.108, 394.374, 52881.321 24/08/15,15:25:16,19,07,1, 11.8,1,1, 20.968, 10555.100, 394.378, 52881.336 24/08/15,15:25:17,00,08,1, 11.9,1,1, 20.968, 10555.098, 394.378, 52881.336 24/08/15,15:25:17,01,08,1, 11.9,1,1, 20.968, 10555.122, 394.363, 52881.258 24/08/15,15:25:17,02,08,1, 11.9,1,1, 20.968, 10555.165, 394.371, 52881.286 24/08/15,15:25:17,03,08,1, 11.9,1,1, 20.968, 10555.120, 394.412, 52881.325 24/08/15,15:25:17,04,08,1, 11.9,1,1, 20.968, 10555.113, 394.361, 52881.308 24/08/15,15:25:17,05,08,1, 11.9,1,1, 20.968, 10555.116, 394.368, 52881.340 24/08/15,15:25:17,06,08,1, 11.9,1,1, 20.968, 10555.138, 394.382, 52881.285 24/08/15,15:25:17,07,08,1, 11.9,1,1, 20.968, 10555.115, 394.359, 52881.305 24/08/15,15:25:17,08,08,1, 11.9,1,1, 20.968, 10555.118, 394.385, 52881.312 24/08/15,15:25:17,09,08,1, 11.9,1,1, 20.968, 10555.148, 394.393, 52881.328 24/08/15,15:25:17,10,08,1, 11.9,1,1, 20.968, 10555.134, 394.370, 52881.286 24/08/15,15:25:17,11,08,1, 11.9,1,1, 20.968, 10555.127, 394.368, 52881.295 24/08/15,15:25:17,12,08,1, 11.9,1,1, 20.968, 10555.144, 394.360, 52881.267 24/08/15,15:25:17,13,08,1, 11.9,1,1, 20.968, 10555.167, 394.357, 52881.278 24/08/15,15:25:17,14,08,1, 11.9,1,1, 20.968, 10555.141, 394.349, 52881.284 24/08/15,15:25:17,15,08,1, 11.9,1,1, 20.968, 10555.154, 394.382, 52881.248 24/08/15,15:25:17,16,08,1, 11.9,1,1, 20.968, 10555.146, 394.361, 52881.263 24/08/15,15:25:17,17,08,1, 11.9,1,1, 20.968, 10555.150, 394.373, 52881.298 24/08/15,15:25:17,18,08,1, 11.9,1,1, 20.968, 10555.154, 394.347, 52881.296 24/08/15,15:25:17,19,08,1, 11.9,1,1, 20.968, 10555.166, 394.359, 52881.261 24/08/15,15:25:18,00,10,1, 11.9,1,1, 20.967, 10555.165, 394.359, 52881.261 24/08/15,15:25:18,01,10,1, 11.9,1,1, 20.967, 10555.165, 394.337, 52881.253 24/08/15,15:25:18,02,10,1, 11.9,1,1, 20.967, 10555.147, 394.353, 52881.293 24/08/15,15:25:18,03,10,1, 11.9,1,1, 20.967, 10555.153, 394.385, 52881.259 24/08/15,15:25:18,04,10,1, 11.9,1,1, 20.967, 10555.149, 394.363, 52881.282 24/08/15,15:25:18,05,10,1, 11.9,1,1, 20.967, 10555.149, 394.345, 52881.308 24/08/15,15:25:18,06,10,1, 11.9,1,1, 20.967, 10555.154, 394.347, 52881.268 24/08/15,15:25:18,07,10,1, 11.9,1,1, 20.967, 10555.152, 394.335, 52881.266 24/08/15,15:25:18,08,10,1, 11.9,1,1, 20.967, 10555.156, 394.353, 52881.248 24/08/15,15:25:18,09,10,1, 11.9,1,1, 20.967, 10555.172, 394.359, 52881.291 24/08/15,15:25:18,10,10,1, 11.9,1,1, 20.967, 10555.143, 394.341, 52881.234 24/08/15,15:25:18,11,10,1, 11.9,1,1, 20.967, 10555.170, 394.345, 52881.257 24/08/15,15:25:18,12,10,1, 11.9,1,1, 20.967, 10555.159, 394.365, 52881.255 24/08/15,15:25:18,13,10,1, 11.9,1,1, 20.967, 10555.191, 394.357, 52881.238 24/08/15,15:25:18,14,10,1, 11.9,1,1, 20.967, 10555.186, 394.353, 52881.251 24/08/15,15:25:18,15,10,1, 11.9,1,1, 20.967, 10555.191, 394.351, 52881.276 24/08/15,15:25:18,16,10,1, 11.9,1,1, 20.967, 10555.179, 394.353, 52881.266 24/08/15,15:25:18,17,10,1, 11.9,1,1, 20.967, 10555.188, 394.358, 52881.292 24/08/15,15:25:18,18,10,1, 11.9,1,1, 20.967, 10555.188, 394.356, 52881.290 24/08/15,15:25:18,19,10,1, 11.9,1,1, 20.967, 10555.196, 394.369, 52881.289 24/08/15,15:25:19,00,11,1, 11.9,1,1, 20.969, 10555.190, 394.369, 52881.289 24/08/15,15:25:19,01,11,1, 11.9,1,1, 20.969, 10555.202, 394.336, 52881.254 24/08/15,15:25:19,02,11,1, 11.9,1,1, 20.969, 10555.171, 394.361, 52881.253 24/08/15,15:25:19,03,11,1, 11.9,1,1, 20.969, 10555.213, 394.354, 52881.288 24/08/15,15:25:19,04,11,1, 11.9,1,1, 20.969, 10555.222, 394.344, 52881.309 24/08/15,15:25:19,05,11,1, 11.9,1,1, 20.969, 10555.208, 394.347, 52881.302 24/08/15,15:25:19,06,11,1, 11.9,1,1, 20.969, 10555.199, 394.335, 52881.294 24/08/15,15:25:19,07,11,1, 11.9,1,1, 20.969, 10555.211, 394.329, 52881.232 24/08/15,15:25:19,08,11,1, 11.9,1,1, 20.969, 10555.201, 394.312, 52881.222 24/08/15,15:25:19,09,11,1, 11.9,1,1, 20.969, 10555.200, 394.348, 52881.316 24/08/15,15:25:19,10,11,1, 11.9,1,1, 20.969, 10555.181, 394.319, 52881.252 24/08/15,15:25:19,11,11,1, 11.9,1,1, 20.969, 10555.226, 394.290, 52881.229 24/08/15,15:25:19,12,11,1, 11.9,1,1, 20.969, 10555.218, 394.314, 52881.244 24/08/15,15:25:19,13,11,1, 11.9,1,1, 20.969, 10555.222, 394.350, 52881.321 24/08/15,15:25:19,14,11,1, 11.9,1,1, 20.969, 10555.217, 394.315, 52881.299 24/08/15,15:25:19,15,11,1, 11.9,1,1, 20.969, 10555.225, 394.327, 52881.308 24/08/15,15:25:19,16,11,1, 11.9,1,1, 20.969, 10555.216, 394.338, 52881.308 24/08/15,15:25:19,17,11,1, 11.9,1,1, 20.969, 10555.222, 394.329, 52881.278 24/08/15,15:25:19,18,11,1, 11.9,1,1, 20.969, 10555.218, 394.344, 52881.325 24/08/15,15:25:19,19,11,1, 11.9,1,1, 20.969, 10555.234, 394.334, 52881.290 24/08/15,15:25:20,00,10,1, 11.9,1,1, 20.968, 10555.232, 394.334, 52881.290 24/08/15,15:25:20,01,10,1, 11.9,1,1, 20.968, 10555.220, 394.349, 52881.333 24/08/15,15:25:20,02,10,1, 11.9,1,1, 20.968, 10555.230, 394.343, 52881.288 24/08/15,15:25:20,03,10,1, 11.9,1,1, 20.968, 10555.214, 394.346, 52881.223 24/08/15,15:25:20,04,10,1, 11.9,1,1, 20.968, 10555.191, 394.324, 52881.268 24/08/15,15:25:20,05,10,1, 11.9,1,1, 20.968, 10555.221, 394.351, 52881.264 24/08/15,15:25:20,06,10,1, 11.9,1,1, 20.968, 10555.183, 394.361, 52881.198 24/08/15,15:25:20,07,10,1, 11.9,1,1, 20.968, 10555.210, 394.345, 52881.212 24/08/15,15:25:20,08,10,1, 11.9,1,1, 20.968, 10555.216, 394.356, 52881.266 24/08/15,15:25:20,09,10,1, 11.9,1,1, 20.968, 10555.211, 394.365, 52881.287 24/08/15,15:25:20,10,10,1, 11.9,1,1, 20.968, 10555.215, 394.337, 52881.252 24/08/15,15:25:20,11,10,1, 11.9,1,1, 20.968, 10555.212, 394.352, 52881.248 24/08/15,15:25:20,12,10,1, 11.9,1,1, 20.968, 10555.221, 394.338, 52881.209 24/08/15,15:25:20,13,10,1, 11.9,1,1, 20.968, 10555.186, 394.323, 52881.258 24/08/15,15:25:20,14,10,1, 11.9,1,1, 20.968, 10555.227, 394.339, 52881.313 24/08/15,15:25:20,15,10,1, 11.9,1,1, 20.968, 10555.221, 394.337, 52881.258 24/08/15,15:25:20,16,10,1, 11.9,1,1, 20.968, 10555.230, 394.342, 52881.239 24/08/15,15:25:20,17,10,1, 11.9,1,1, 20.968, 10555.222, 394.345, 52881.280 24/08/15,15:25:20,18,10,1, 11.9,1,1, 20.968, 10555.199, 394.358, 52881.261 24/08/15,15:25:20,19,10,1, 11.9,1,1, 20.968, 10555.220, 394.349, 52881.255 24/08/15,15:25:21,00,10,1, 11.8,1,1, 20.969, 10555.215, 394.349, 52881.255 24/08/15,15:25:21,01,10,1, 11.8,1,1, 20.969, 10555.218, 394.337, 52881.302 24/08/15,15:25:21,02,10,1, 11.8,1,1, 20.969, 10555.225, 394.345, 52881.238 24/08/15,15:25:21,03,10,1, 11.8,1,1, 20.969, 10555.188, 394.345, 52881.217 24/08/15,15:25:21,04,10,1, 11.8,1,1, 20.969, 10555.194, 394.332, 52881.295 24/08/15,15:25:21,05,10,1, 11.8,1,1, 20.969, 10555.204, 394.332, 52881.327 24/08/15,15:25:21,06,10,1, 11.8,1,1, 20.969, 10555.207, 394.358, 52881.325 24/08/15,15:25:21,07,10,1, 11.8,1,1, 20.969, 10555.203, 394.331, 52881.318 24/08/15,15:25:21,08,10,1, 11.8,1,1, 20.969, 10555.186, 394.315, 52881.263 24/08/15,15:25:21,09,10,1, 11.8,1,1, 20.969, 10555.216, 394.342, 52881.348 24/08/15,15:25:21,10,10,1, 11.8,1,1, 20.969, 10555.212, 394.370, 52881.362 24/08/15,15:25:21,11,10,1, 11.8,1,1, 20.969, 10555.193, 394.345, 52881.269 24/08/15,15:25:21,12,10,1, 11.8,1,1, 20.969, 10555.209, 394.360, 52881.292 24/08/15,15:25:21,13,10,1, 11.8,1,1, 20.969, 10555.216, 394.347, 52881.268 24/08/15,15:25:21,14,10,1, 11.8,1,1, 20.969, 10555.197, 394.337, 52881.355 24/08/15,15:25:21,15,10,1, 11.8,1,1, 20.969, 10555.222, 394.324, 52881.314 24/08/15,15:25:21,16,10,1, 11.8,1,1, 20.969, 10555.226, 394.345, 52881.267 24/08/15,15:25:21,17,10,1, 11.8,1,1, 20.969, 10555.201, 394.344, 52881.291 24/08/15,15:25:21,18,10,1, 11.8,1,1, 20.969, 10555.182, 394.375, 52881.261 24/08/15,15:25:21,19,10,1, 11.8,1,1, 20.969, 10555.208, 394.335, 52881.264 24/08/15,15:25:22,00,09,1, 11.9,1,1, 20.968, 10555.207, 394.335, 52881.264 24/08/15,15:25:22,01,09,1, 11.9,1,1, 20.968, 10555.187, 394.351, 52881.274 24/08/15,15:25:22,02,09,1, 11.9,1,1, 20.968, 10555.211, 394.327, 52881.229 24/08/15,15:25:22,03,09,1, 11.9,1,1, 20.968, 10555.192, 394.370, 52881.291 24/08/15,15:25:22,04,09,1, 11.9,1,1, 20.968, 10555.182, 394.342, 52881.270 24/08/15,15:25:22,05,09,1, 11.9,1,1, 20.968, 10555.200, 394.352, 52881.236 24/08/15,15:25:22,06,09,1, 11.9,1,1, 20.968, 10555.202, 394.358, 52881.229 24/08/15,15:25:22,07,09,1, 11.9,1,1, 20.968, 10555.180, 394.364, 52881.263 24/08/15,15:25:22,08,09,1, 11.9,1,1, 20.968, 10555.180, 394.360, 52881.307 24/08/15,15:25:22,09,09,1, 11.9,1,1, 20.968, 10555.212, 394.358, 52881.301 24/08/15,15:25:22,10,09,1, 11.9,1,1, 20.968, 10555.204, 394.358, 52881.329 24/08/15,15:25:22,11,09,1, 11.9,1,1, 20.968, 10555.209, 394.365, 52881.272 24/08/15,15:25:22,12,09,1, 11.9,1,1, 20.968, 10555.210, 394.353, 52881.225 24/08/15,15:25:22,13,09,1, 11.9,1,1, 20.968, 10555.237, 394.342, 52881.368 24/08/15,15:25:22,14,09,1, 11.9,1,1, 20.968, 10555.189, 394.329, 52881.295 24/08/15,15:25:22,15,09,1, 11.9,1,1, 20.968, 10555.176, 394.342, 52881.319 24/08/15,15:25:22,16,09,1, 11.9,1,1, 20.968, 10555.198, 394.339, 52881.262 24/08/15,15:25:22,17,09,1, 11.9,1,1, 20.968, 10555.198, 394.336, 52881.254 24/08/15,15:25:22,18,09,1, 11.9,1,1, 20.968, 10555.204, 394.362, 52881.279 24/08/15,15:25:22,19,09,1, 11.9,1,1, 20.968, 10555.239, 394.354, 52881.239 24/08/15,15:25:23,00,09,1, 11.9,1,1, 20.966, 10555.232, 394.354, 52881.239 24/08/15,15:25:23,01,09,1, 11.9,1,1, 20.966, 10555.206, 394.353, 52881.247 24/08/15,15:25:23,02,09,1, 11.9,1,1, 20.966, 10555.195, 394.344, 52881.270 24/08/15,15:25:23,03,09,1, 11.9,1,1, 20.966, 10555.211, 394.366, 52881.256 24/08/15,15:25:23,04,09,1, 11.9,1,1, 20.966, 10555.176, 394.379, 52881.290 24/08/15,15:25:23,05,09,1, 11.9,1,1, 20.966, 10555.212, 394.361, 52881.282 24/08/15,15:25:23,06,09,1, 11.9,1,1, 20.966, 10555.219, 394.356, 52881.280 24/08/15,15:25:23,07,09,1, 11.9,1,1, 20.966, 10555.209, 394.367, 52881.257 24/08/15,15:25:23,08,09,1, 11.9,1,1, 20.966, 10555.205, 394.365, 52881.279 24/08/15,15:25:23,09,09,1, 11.9,1,1, 20.966, 10555.199, 394.368, 52881.307 24/08/15,15:25:23,10,09,1, 11.9,1,1, 20.966, 10555.197, 394.365, 52881.273 24/08/15,15:25:23,11,09,1, 11.9,1,1, 20.966, 10555.215, 394.389, 52881.291 24/08/15,15:25:23,12,09,1, 11.9,1,1, 20.966, 10555.205, 394.358, 52881.277 24/08/15,15:25:23,13,09,1, 11.9,1,1, 20.966, 10555.232, 394.364, 52881.274 24/08/15,15:25:23,14,09,1, 11.9,1,1, 20.966, 10555.188, 394.381, 52881.275 24/08/15,15:25:23,15,09,1, 11.9,1,1, 20.966, 10555.220, 394.370, 52881.291 24/08/15,15:25:23,16,09,1, 11.9,1,1, 20.966, 10555.232, 394.395, 52881.314 24/08/15,15:25:23,17,09,1, 11.9,1,1, 20.966, 10555.199, 394.381, 52881.254 24/08/15,15:25:23,18,09,1, 11.9,1,1, 20.966, 10555.213, 394.371, 52881.289 24/08/15,15:25:23,19,09,1, 11.9,1,1, 20.966, 10555.204, 394.397, 52881.261 24/08/15,15:25:24,00,09,1, 11.9,1,1, 20.971, 10555.198, 394.397, 52881.261 24/08/15,15:25:24,01,09,1, 11.9,1,1, 20.971, 10555.222, 394.387, 52881.247 24/08/15,15:25:24,02,09,1, 11.9,1,1, 20.971, 10555.225, 394.369, 52881.276 24/08/15,15:25:24,03,09,1, 11.9,1,1, 20.971, 10555.216, 394.384, 52881.269 24/08/15,15:25:24,04,09,1, 11.9,1,1, 20.971, 10555.220, 394.392, 52881.287 24/08/15,15:25:24,05,09,1, 11.9,1,1, 20.971, 10555.234, 394.364, 52881.270 24/08/15,15:25:24,06,09,1, 11.9,1,1, 20.971, 10555.215, 394.386, 52881.284 24/08/15,15:25:24,07,09,1, 11.9,1,1, 20.971, 10555.217, 394.367, 52881.253 24/08/15,15:25:24,08,09,1, 11.9,1,1, 20.971, 10555.214, 394.372, 52881.249 24/08/15,15:25:24,09,09,1, 11.9,1,1, 20.971, 10555.205, 394.381, 52881.326 24/08/15,15:25:24,10,09,1, 11.9,1,1, 20.971, 10555.199, 394.405, 52881.214 24/08/15,15:25:24,11,09,1, 11.9,1,1, 20.971, 10555.208, 394.373, 52881.279 24/08/15,15:25:24,12,09,1, 11.9,1,1, 20.971, 10555.240, 394.379, 52881.311 24/08/15,15:25:24,13,09,1, 11.9,1,1, 20.971, 10555.202, 394.367, 52881.297 24/08/15,15:25:24,14,09,1, 11.9,1,1, 20.971, 10555.217, 394.371, 52881.281 24/08/15,15:25:24,15,09,1, 11.9,1,1, 20.971, 10555.207, 394.385, 52881.345 24/08/15,15:25:24,16,09,1, 11.9,1,1, 20.971, 10555.204, 394.380, 52881.217 24/08/15,15:25:24,17,09,1, 11.9,1,1, 20.971, 10555.210, 394.367, 52881.243 24/08/15,15:25:24,18,09,1, 11.9,1,1, 20.971, 10555.201, 394.385, 52881.279 24/08/15,15:25:24,19,09,1, 11.9,1,1, 20.971, 10555.207, 394.391, 52881.248 24/08/15,15:25:25,00,08,1, 11.9,1,1, 20.964, 10555.207, 394.391, 52881.248 24/08/15,15:25:25,01,08,1, 11.9,1,1, 20.964, 10555.197, 394.387, 52881.315 24/08/15,15:25:25,02,08,1, 11.9,1,1, 20.964, 10555.192, 394.394, 52881.254 24/08/15,15:25:25,03,08,1, 11.9,1,1, 20.964, 10555.189, 394.397, 52881.291 24/08/15,15:25:25,04,08,1, 11.9,1,1, 20.964, 10555.205, 394.407, 52881.271 24/08/15,15:25:25,05,08,1, 11.9,1,1, 20.964, 10555.202, 394.386, 52881.267 24/08/15,15:25:25,06,08,1, 11.9,1,1, 20.964, 10555.182, 394.379, 52881.289 24/08/15,15:25:25,07,08,1, 11.9,1,1, 20.964, 10555.186, 394.414, 52881.252 24/08/15,15:25:25,08,08,1, 11.9,1,1, 20.964, 10555.195, 394.405, 52881.298 24/08/15,15:25:25,09,08,1, 11.9,1,1, 20.964, 10555.182, 394.405, 52881.280 24/08/15,15:25:25,10,08,1, 11.9,1,1, 20.964, 10555.192, 394.410, 52881.310 24/08/15,15:25:25,11,08,1, 11.9,1,1, 20.964, 10555.176, 394.392, 52881.274 24/08/15,15:25:25,12,08,1, 11.9,1,1, 20.964, 10555.199, 394.424, 52881.260 24/08/15,15:25:25,13,08,1, 11.9,1,1, 20.964, 10555.173, 394.422, 52881.277 24/08/15,15:25:25,14,08,1, 11.9,1,1, 20.964, 10555.186, 394.431, 52881.276 24/08/15,15:25:25,15,08,1, 11.9,1,1, 20.964, 10555.171, 394.426, 52881.255 24/08/15,15:25:25,16,08,1, 11.9,1,1, 20.964, 10555.197, 394.451, 52881.300 24/08/15,15:25:25,17,08,1, 11.9,1,1, 20.964, 10555.175, 394.415, 52881.281 24/08/15,15:25:25,18,08,1, 11.9,1,1, 20.964, 10555.194, 394.451, 52881.258 24/08/15,15:25:25,19,08,1, 11.9,1,1, 20.964, 10555.184, 394.415, 52881.288 24/08/15,15:25:26,00,09,1, 11.9,1,1, 20.966, 10555.182, 394.415, 52881.288 24/08/15,15:25:26,01,09,1, 11.9,1,1, 20.966, 10555.187, 394.437, 52881.299 24/08/15,15:25:26,02,09,1, 11.9,1,1, 20.966, 10555.187, 394.436, 52881.296 24/08/15,15:25:26,03,09,1, 11.9,1,1, 20.966, 10555.204, 394.439, 52881.274 24/08/15,15:25:26,04,09,1, 11.9,1,1, 20.966, 10555.207, 394.433, 52881.320 24/08/15,15:25:26,05,09,1, 11.9,1,1, 20.966, 10555.191, 394.447, 52881.282 24/08/15,15:25:26,06,09,1, 11.9,1,1, 20.966, 10555.161, 394.421, 52881.335 24/08/15,15:25:26,07,09,1, 11.9,1,1, 20.966, 10555.185, 394.441, 52881.271 24/08/15,15:25:26,08,09,1, 11.9,1,1, 20.966, 10555.205, 394.446, 52881.337 24/08/15,15:25:26,09,09,1, 11.9,1,1, 20.966, 10555.187, 394.433, 52881.335 24/08/15,15:25:26,10,09,1, 11.9,1,1, 20.966, 10555.176, 394.440, 52881.272 24/08/15,15:25:26,11,09,1, 11.9,1,1, 20.966, 10555.184, 394.451, 52881.310 24/08/15,15:25:26,12,09,1, 11.9,1,1, 20.966, 10555.184, 394.441, 52881.311 24/08/15,15:25:26,13,09,1, 11.9,1,1, 20.966, 10555.181, 394.447, 52881.284 24/08/15,15:25:26,14,09,1, 11.9,1,1, 20.966, 10555.171, 394.433, 52881.285 24/08/15,15:25:26,15,09,1, 11.9,1,1, 20.966, 10555.175, 394.434, 52881.243 24/08/15,15:25:26,16,09,1, 11.9,1,1, 20.966, 10555.168, 394.444, 52881.296 24/08/15,15:25:26,17,09,1, 11.9,1,1, 20.966, 10555.178, 394.458, 52881.284 24/08/15,15:25:26,18,09,1, 11.9,1,1, 20.966, 10555.182, 394.471, 52881.256 24/08/15,15:25:26,19,09,1, 11.9,1,1, 20.966, 10555.149, 394.443, 52881.232 24/08/15,15:25:27,00,09,1, 11.9,1,1, 20.970, 10555.148, 394.443, 52881.232 24/08/15,15:25:27,01,09,1, 11.9,1,1, 20.970, 10555.192, 394.460, 52881.271 24/08/15,15:25:27,02,09,1, 11.9,1,1, 20.970, 10555.174, 394.475, 52881.282 24/08/15,15:25:27,03,09,1, 11.9,1,1, 20.970, 10555.158, 394.456, 52881.345 24/08/15,15:25:27,04,09,1, 11.9,1,1, 20.970, 10555.150, 394.462, 52881.253 24/08/15,15:25:27,05,09,1, 11.9,1,1, 20.970, 10555.156, 394.436, 52881.303 24/08/15,15:25:27,06,09,1, 11.9,1,1, 20.970, 10555.160, 394.444, 52881.309 24/08/15,15:25:27,07,09,1, 11.9,1,1, 20.970, 10555.169, 394.469, 52881.303 24/08/15,15:25:27,08,09,1, 11.9,1,1, 20.970, 10555.140, 394.445, 52881.288 24/08/15,15:25:27,09,09,1, 11.9,1,1, 20.970, 10555.197, 394.462, 52881.309 24/08/15,15:25:27,10,09,1, 11.9,1,1, 20.970, 10555.192, 394.445, 52881.277 24/08/15,15:25:27,11,09,1, 11.9,1,1, 20.970, 10555.165, 394.463, 52881.284 24/08/15,15:25:27,12,09,1, 11.9,1,1, 20.970, 10555.177, 394.480, 52881.291 24/08/15,15:25:27,13,09,1, 11.9,1,1, 20.970, 10555.171, 394.485, 52881.289 24/08/15,15:25:27,14,09,1, 11.9,1,1, 20.970, 10555.163, 394.488, 52881.309 24/08/15,15:25:27,15,09,1, 11.9,1,1, 20.970, 10555.154, 394.487, 52881.316 24/08/15,15:25:27,16,09,1, 11.9,1,1, 20.970, 10555.170, 394.487, 52881.314 24/08/15,15:25:27,17,09,1, 11.9,1,1, 20.970, 10555.171, 394.486, 52881.314 24/08/15,15:25:27,18,09,1, 11.9,1,1, 20.970, 10555.135, 394.505, 52881.318 24/08/15,15:25:27,19,09,1, 11.9,1,1, 20.970, 10555.173, 394.503, 52881.338 24/08/15,15:25:28,00,11,1, 11.9,1,1, 20.965, 10555.165, 394.503, 52881.338 24/08/15,15:25:28,01,11,1, 11.9,1,1, 20.965, 10555.167, 394.496, 52881.307 24/08/15,15:25:28,02,11,1, 11.9,1,1, 20.965, 10555.144, 394.501, 52881.290 24/08/15,15:25:28,03,11,1, 11.9,1,1, 20.965, 10555.124, 394.490, 52881.314 24/08/15,15:25:28,04,11,1, 11.9,1,1, 20.965, 10555.133, 394.502, 52881.330 24/08/15,15:25:28,05,11,1, 11.9,1,1, 20.965, 10555.158, 394.493, 52881.327 24/08/15,15:25:28,06,11,1, 11.9,1,1, 20.965, 10555.125, 394.516, 52881.306 24/08/15,15:25:28,07,11,1, 11.9,1,1, 20.965, 10555.131, 394.488, 52881.348 24/08/15,15:25:28,08,11,1, 11.9,1,1, 20.965, 10555.133, 394.486, 52881.333 24/08/15,15:25:28,09,11,1, 11.9,1,1, 20.965, 10555.143, 394.503, 52881.321 24/08/15,15:25:28,10,11,1, 11.9,1,1, 20.965, 10555.157, 394.503, 52881.291 24/08/15,15:25:28,11,11,1, 11.9,1,1, 20.965, 10555.145, 394.513, 52881.284 24/08/15,15:25:28,12,11,1, 11.9,1,1, 20.965, 10555.126, 394.495, 52881.366 24/08/15,15:25:28,13,11,1, 11.9,1,1, 20.965, 10555.132, 394.514, 52881.285 24/08/15,15:25:28,14,11,1, 11.9,1,1, 20.965, 10555.124, 394.520, 52881.322 24/08/15,15:25:28,15,11,1, 11.9,1,1, 20.965, 10555.115, 394.531, 52881.308 24/08/15,15:25:28,16,11,1, 11.9,1,1, 20.965, 10555.111, 394.527, 52881.288 24/08/15,15:25:28,17,11,1, 11.9,1,1, 20.965, 10555.123, 394.530, 52881.290 24/08/15,15:25:28,18,11,1, 11.9,1,1, 20.965, 10555.123, 394.525, 52881.306 24/08/15,15:25:28,19,11,1, 11.9,1,1, 20.965, 10555.143, 394.519, 52881.314 24/08/15,15:25:29,00,10,1, 11.9,1,1, 20.970, 10555.140, 394.519, 52881.314 24/08/15,15:25:29,01,10,1, 11.9,1,1, 20.970, 10555.102, 394.553, 52881.276 24/08/15,15:25:29,02,10,1, 11.9,1,1, 20.970, 10555.093, 394.545, 52881.320 24/08/15,15:25:29,03,10,1, 11.9,1,1, 20.970, 10555.106, 394.531, 52881.307 24/08/15,15:25:29,04,10,1, 11.9,1,1, 20.970, 10555.126, 394.514, 52881.324 24/08/15,15:25:29,05,10,1, 11.9,1,1, 20.970, 10555.119, 394.553, 52881.296 24/08/15,15:25:29,06,10,1, 11.9,1,1, 20.970, 10555.111, 394.522, 52881.335 24/08/15,15:25:29,07,10,1, 11.9,1,1, 20.970, 10555.116, 394.518, 52881.286 24/08/15,15:25:29,08,10,1, 11.9,1,1, 20.970, 10555.112, 394.521, 52881.344 24/08/15,15:25:29,09,10,1, 11.9,1,1, 20.970, 10555.122, 394.529, 52881.289 24/08/15,15:25:29,10,10,1, 11.9,1,1, 20.970, 10555.114, 394.524, 52881.299 24/08/15,15:25:29,11,10,1, 11.9,1,1, 20.970, 10555.129, 394.534, 52881.308 24/08/15,15:25:29,12,10,1, 11.9,1,1, 20.970, 10555.101, 394.523, 52881.271 24/08/15,15:25:29,13,10,1, 11.9,1,1, 20.970, 10555.110, 394.517, 52881.329 24/08/15,15:25:29,14,10,1, 11.9,1,1, 20.970, 10555.096, 394.560, 52881.322 24/08/15,15:25:29,15,10,1, 11.9,1,1, 20.970, 10555.115, 394.544, 52881.283 24/08/15,15:25:29,16,10,1, 11.9,1,1, 20.970, 10555.094, 394.529, 52881.309 24/08/15,15:25:29,17,10,1, 11.9,1,1, 20.970, 10555.097, 394.540, 52881.314 24/08/15,15:25:29,18,10,1, 11.9,1,1, 20.970, 10555.091, 394.559, 52881.286 24/08/15,15:25:29,19,10,1, 11.9,1,1, 20.970, 10555.090, 394.535, 52881.325 24/08/15,15:25:30,00,08,1, 12.0,1,1, 20.967, 10555.081, 394.535, 52881.325 24/08/15,15:25:30,01,08,1, 12.0,1,1, 20.967, 10555.085, 394.552, 52881.286 24/08/15,15:25:30,02,08,1, 12.0,1,1, 20.967, 10555.060, 394.551, 52881.344 24/08/15,15:25:30,03,08,1, 12.0,1,1, 20.967, 10555.059, 394.544, 52881.311 24/08/15,15:25:30,04,08,1, 12.0,1,1, 20.967, 10555.074, 394.545, 52881.312 24/08/15,15:25:30,05,08,1, 12.0,1,1, 20.967, 10555.068, 394.573, 52881.316 24/08/15,15:25:30,06,08,1, 12.0,1,1, 20.967, 10555.070, 394.574, 52881.342 24/08/15,15:25:30,07,08,1, 12.0,1,1, 20.967, 10555.067, 394.556, 52881.309 24/08/15,15:25:30,08,08,1, 12.0,1,1, 20.967, 10555.079, 394.550, 52881.308 24/08/15,15:25:30,09,08,1, 12.0,1,1, 20.967, 10555.063, 394.568, 52881.314 24/08/15,15:25:30,10,08,1, 12.0,1,1, 20.967, 10555.083, 394.560, 52881.361 24/08/15,15:25:30,11,08,1, 12.0,1,1, 20.967, 10555.095, 394.538, 52881.313 24/08/15,15:25:30,12,08,1, 12.0,1,1, 20.967, 10555.083, 394.564, 52881.305 24/08/15,15:25:30,13,08,1, 12.0,1,1, 20.967, 10555.083, 394.574, 52881.324 24/08/15,15:25:30,14,08,1, 12.0,1,1, 20.967, 10555.064, 394.557, 52881.301 24/08/15,15:25:30,15,08,1, 12.0,1,1, 20.967, 10555.085, 394.579, 52881.333 24/08/15,15:25:30,16,08,1, 12.0,1,1, 20.967, 10555.075, 394.579, 52881.314 24/08/15,15:25:30,17,08,1, 12.0,1,1, 20.967, 10555.071, 394.559, 52881.317 24/08/15,15:25:30,18,08,1, 12.0,1,1, 20.967, 10555.048, 394.565, 52881.305 24/08/15,15:25:30,19,08,1, 12.0,1,1, 20.967, 10555.032, 394.592, 52881.321 24/08/15,15:25:31,00,09,1, 11.9,1,1, 20.968, 10555.031, 394.592, 52881.321 24/08/15,15:25:31,01,09,1, 11.9,1,1, 20.968, 10555.068, 394.564, 52881.312 24/08/15,15:25:31,02,09,1, 11.9,1,1, 20.968, 10555.040, 394.570, 52881.341 24/08/15,15:25:31,03,09,1, 11.9,1,1, 20.968, 10555.050, 394.585, 52881.315 24/08/15,15:25:31,04,09,1, 11.9,1,1, 20.968, 10555.054, 394.576, 52881.296 24/08/15,15:25:31,05,09,1, 11.9,1,1, 20.968, 10555.033, 394.589, 52881.323 24/08/15,15:25:31,06,09,1, 11.9,1,1, 20.968, 10555.041, 394.563, 52881.303 24/08/15,15:25:31,07,09,1, 11.9,1,1, 20.968, 10555.043, 394.584, 52881.324 24/08/15,15:25:31,08,09,1, 11.9,1,1, 20.968, 10555.028, 394.567, 52881.252 24/08/15,15:25:31,09,09,1, 11.9,1,1, 20.968, 10555.052, 394.581, 52881.306 24/08/15,15:25:31,10,09,1, 11.9,1,1, 20.968, 10555.040, 394.574, 52881.293 24/08/15,15:25:31,11,09,1, 11.9,1,1, 20.968, 10555.013, 394.586, 52881.287 24/08/15,15:25:31,12,09,1, 11.9,1,1, 20.968, 10555.026, 394.578, 52881.339 24/08/15,15:25:31,13,09,1, 11.9,1,1, 20.968, 10555.035, 394.566, 52881.272 24/08/15,15:25:31,14,09,1, 11.9,1,1, 20.968, 10555.023, 394.577, 52881.350 24/08/15,15:25:31,15,09,1, 11.9,1,1, 20.968, 10555.017, 394.564, 52881.344 24/08/15,15:25:31,16,09,1, 11.9,1,1, 20.968, 10555.038, 394.585, 52881.324 24/08/15,15:25:31,17,09,1, 11.9,1,1, 20.968, 10555.047, 394.579, 52881.300 24/08/15,15:25:31,18,09,1, 11.9,1,1, 20.968, 10555.047, 394.569, 52881.314 24/08/15,15:25:31,19,09,1, 11.9,1,1, 20.968, 10555.027, 394.597, 52881.322 24/08/15,15:25:32,00,09,1, 11.9,1,1, 20.967, 10555.023, 394.597, 52881.322 24/08/15,15:25:32,01,09,1, 11.9,1,1, 20.967, 10555.032, 394.574, 52881.324 24/08/15,15:25:32,02,09,1, 11.9,1,1, 20.967, 10555.041, 394.571, 52881.305 24/08/15,15:25:32,03,09,1, 11.9,1,1, 20.967, 10555.032, 394.576, 52881.350 24/08/15,15:25:32,04,09,1, 11.9,1,1, 20.967, 10555.017, 394.582, 52881.299 24/08/15,15:25:32,05,09,1, 11.9,1,1, 20.967, 10555.020, 394.584, 52881.342 24/08/15,15:25:32,06,09,1, 11.9,1,1, 20.967, 10555.012, 394.594, 52881.322 24/08/15,15:25:32,07,09,1, 11.9,1,1, 20.967, 10555.014, 394.598, 52881.293 24/08/15,15:25:32,08,09,1, 11.9,1,1, 20.967, 10555.031, 394.599, 52881.330 24/08/15,15:25:32,09,09,1, 11.9,1,1, 20.967, 10555.019, 394.578, 52881.304 24/08/15,15:25:32,10,09,1, 11.9,1,1, 20.967, 10555.038, 394.594, 52881.320 24/08/15,15:25:32,11,09,1, 11.9,1,1, 20.967, 10555.019, 394.595, 52881.365 24/08/15,15:25:32,12,09,1, 11.9,1,1, 20.967, 10555.021, 394.595, 52881.327 24/08/15,15:25:32,13,09,1, 11.9,1,1, 20.967, 10555.021, 394.609, 52881.310 24/08/15,15:25:32,14,09,1, 11.9,1,1, 20.967, 10555.030, 394.604, 52881.313 24/08/15,15:25:32,15,09,1, 11.9,1,1, 20.967, 10554.994, 394.607, 52881.314 24/08/15,15:25:32,16,09,1, 11.9,1,1, 20.967, 10555.007, 394.625, 52881.313 24/08/15,15:25:32,17,09,1, 11.9,1,1, 20.967, 10554.996, 394.607, 52881.315 24/08/15,15:25:32,18,09,1, 11.9,1,1, 20.967, 10555.014, 394.612, 52881.292 24/08/15,15:25:32,19,09,1, 11.9,1,1, 20.967, 10555.001, 394.605, 52881.317 24/08/15,15:25:33,00,09,1, 12.0,1,1, 20.969, 10554.998, 394.605, 52881.317 24/08/15,15:25:33,01,09,1, 12.0,1,1, 20.969, 10555.012, 394.647, 52881.365 24/08/15,15:25:33,02,09,1, 12.0,1,1, 20.969, 10554.998, 394.596, 52881.333 24/08/15,15:25:33,03,09,1, 12.0,1,1, 20.969, 10555.004, 394.629, 52881.350 24/08/15,15:25:33,04,09,1, 12.0,1,1, 20.969, 10555.001, 394.623, 52881.358 24/08/15,15:25:33,05,09,1, 12.0,1,1, 20.969, 10554.991, 394.619, 52881.324 24/08/15,15:25:33,06,09,1, 12.0,1,1, 20.969, 10555.006, 394.656, 52881.323 24/08/15,15:25:33,07,09,1, 12.0,1,1, 20.969, 10554.991, 394.634, 52881.319 24/08/15,15:25:33,08,09,1, 12.0,1,1, 20.969, 10554.987, 394.623, 52881.362 24/08/15,15:25:33,09,09,1, 12.0,1,1, 20.969, 10554.990, 394.640, 52881.321 24/08/15,15:25:33,10,09,1, 12.0,1,1, 20.969, 10554.972, 394.646, 52881.373 24/08/15,15:25:33,11,09,1, 12.0,1,1, 20.969, 10555.002, 394.637, 52881.358 24/08/15,15:25:33,12,09,1, 12.0,1,1, 20.969, 10554.968, 394.644, 52881.314 24/08/15,15:25:33,13,09,1, 12.0,1,1, 20.969, 10554.984, 394.638, 52881.357 24/08/15,15:25:33,14,09,1, 12.0,1,1, 20.969, 10554.980, 394.639, 52881.328 24/08/15,15:25:33,15,09,1, 12.0,1,1, 20.969, 10554.964, 394.638, 52881.342 24/08/15,15:25:33,16,09,1, 12.0,1,1, 20.969, 10554.973, 394.656, 52881.327 24/08/15,15:25:33,17,09,1, 12.0,1,1, 20.969, 10554.975, 394.639, 52881.328 24/08/15,15:25:33,18,09,1, 12.0,1,1, 20.969, 10554.983, 394.634, 52881.330 24/08/15,15:25:33,19,09,1, 12.0,1,1, 20.969, 10554.993, 394.648, 52881.327 24/08/15,15:25:34,00,09,1, 11.9,1,1, 20.965, 10554.990, 394.648, 52881.327 24/08/15,15:25:34,01,09,1, 11.9,1,1, 20.965, 10554.999, 394.655, 52881.370 24/08/15,15:25:34,02,09,1, 11.9,1,1, 20.965, 10554.981, 394.660, 52881.341 24/08/15,15:25:34,03,09,1, 11.9,1,1, 20.965, 10554.959, 394.648, 52881.333 24/08/15,15:25:34,04,09,1, 11.9,1,1, 20.965, 10554.983, 394.635, 52881.317 24/08/15,15:25:34,05,09,1, 11.9,1,1, 20.965, 10554.991, 394.634, 52881.339 24/08/15,15:25:34,06,09,1, 11.9,1,1, 20.965, 10554.997, 394.644, 52881.305 24/08/15,15:25:34,07,09,1, 11.9,1,1, 20.965, 10555.003, 394.645, 52881.301 24/08/15,15:25:34,08,09,1, 11.9,1,1, 20.965, 10555.002, 394.654, 52881.315 24/08/15,15:25:34,09,09,1, 11.9,1,1, 20.965, 10554.985, 394.648, 52881.333 24/08/15,15:25:34,10,09,1, 11.9,1,1, 20.965, 10554.974, 394.646, 52881.329 24/08/15,15:25:34,11,09,1, 11.9,1,1, 20.965, 10554.989, 394.660, 52881.319 24/08/15,15:25:34,12,09,1, 11.9,1,1, 20.965, 10554.970, 394.633, 52881.272 24/08/15,15:25:34,13,09,1, 11.9,1,1, 20.965, 10554.972, 394.631, 52881.309 24/08/15,15:25:34,14,09,1, 11.9,1,1, 20.965, 10554.957, 394.649, 52881.303 24/08/15,15:25:34,15,09,1, 11.9,1,1, 20.965, 10554.991, 394.631, 52881.298 24/08/15,15:25:34,16,09,1, 11.9,1,1, 20.965, 10554.979, 394.654, 52881.347 24/08/15,15:25:34,17,09,1, 11.9,1,1, 20.965, 10554.962, 394.654, 52881.297 24/08/15,15:25:34,18,09,1, 11.9,1,1, 20.965, 10554.980, 394.631, 52881.335 24/08/15,15:25:34,19,09,1, 11.9,1,1, 20.965, 10554.999, 394.654, 52881.338 24/08/15,15:25:35,00,09,1, 11.8,1,1, 20.969, 10554.998, 394.654, 52881.338 24/08/15,15:25:35,01,09,1, 11.8,1,1, 20.969, 10554.959, 394.668, 52881.336 24/08/15,15:25:35,02,09,1, 11.8,1,1, 20.969, 10554.953, 394.665, 52881.326 24/08/15,15:25:35,03,09,1, 11.8,1,1, 20.969, 10554.968, 394.647, 52881.284 24/08/15,15:25:35,04,09,1, 11.8,1,1, 20.969, 10554.951, 394.648, 52881.298 24/08/15,15:25:35,05,09,1, 11.8,1,1, 20.969, 10554.950, 394.628, 52881.295 24/08/15,15:25:35,06,09,1, 11.8,1,1, 20.969, 10554.968, 394.664, 52881.299 24/08/15,15:25:35,07,09,1, 11.8,1,1, 20.969, 10554.948, 394.646, 52881.304 24/08/15,15:25:35,08,09,1, 11.8,1,1, 20.969, 10554.951, 394.656, 52881.302 24/08/15,15:25:35,09,09,1, 11.8,1,1, 20.969, 10554.952, 394.640, 52881.251 24/08/15,15:25:35,10,09,1, 11.8,1,1, 20.969, 10554.956, 394.624, 52881.297 24/08/15,15:25:35,11,09,1, 11.8,1,1, 20.969, 10554.958, 394.667, 52881.298 24/08/15,15:25:35,12,09,1, 11.8,1,1, 20.969, 10554.958, 394.674, 52881.338 24/08/15,15:25:35,13,09,1, 11.8,1,1, 20.969, 10554.957, 394.678, 52881.335 24/08/15,15:25:35,14,09,1, 11.8,1,1, 20.969, 10554.948, 394.677, 52881.306 24/08/15,15:25:35,15,09,1, 11.8,1,1, 20.969, 10554.972, 394.670, 52881.304 24/08/15,15:25:35,16,09,1, 11.8,1,1, 20.969, 10554.954, 394.675, 52881.365 24/08/15,15:25:35,17,09,1, 11.8,1,1, 20.969, 10554.958, 394.691, 52881.328 24/08/15,15:25:35,18,09,1, 11.8,1,1, 20.969, 10554.964, 394.666, 52881.362 24/08/15,15:25:35,19,09,1, 11.8,1,1, 20.969, 10554.942, 394.677, 52881.388 24/08/15,15:25:36,00,09,1, 11.9,1,1, 20.969, 10554.940, 394.677, 52881.388 24/08/15,15:25:36,01,09,1, 11.9,1,1, 20.969, 10554.946, 394.672, 52881.329 24/08/15,15:25:36,02,09,1, 11.9,1,1, 20.969, 10554.955, 394.679, 52881.357 24/08/15,15:25:36,03,09,1, 11.9,1,1, 20.969, 10554.961, 394.669, 52881.282 24/08/15,15:25:36,04,09,1, 11.9,1,1, 20.969, 10554.965, 394.645, 52881.290 24/08/15,15:25:36,05,09,1, 11.9,1,1, 20.969, 10554.964, 394.652, 52881.283 24/08/15,15:25:36,06,09,1, 11.9,1,1, 20.969, 10554.957, 394.686, 52881.287 24/08/15,15:25:36,07,09,1, 11.9,1,1, 20.969, 10554.951, 394.681, 52881.334 24/08/15,15:25:36,08,09,1, 11.9,1,1, 20.969, 10554.970, 394.652, 52881.312 24/08/15,15:25:36,09,09,1, 11.9,1,1, 20.969, 10554.938, 394.657, 52881.270 24/08/15,15:25:36,10,09,1, 11.9,1,1, 20.969, 10554.924, 394.651, 52881.269 24/08/15,15:25:36,11,09,1, 11.9,1,1, 20.969, 10554.940, 394.657, 52881.301 24/08/15,15:25:36,12,09,1, 11.9,1,1, 20.969, 10554.962, 394.665, 52881.333 24/08/15,15:25:36,13,09,1, 11.9,1,1, 20.969, 10554.927, 394.660, 52881.278 24/08/15,15:25:36,14,09,1, 11.9,1,1, 20.969, 10554.959, 394.654, 52881.321 24/08/15,15:25:36,15,09,1, 11.9,1,1, 20.969, 10554.966, 394.680, 52881.307 24/08/15,15:25:36,16,09,1, 11.9,1,1, 20.969, 10554.974, 394.684, 52881.316 24/08/15,15:25:36,17,09,1, 11.9,1,1, 20.969, 10554.977, 394.673, 52881.279 24/08/15,15:25:36,18,09,1, 11.9,1,1, 20.969, 10554.955, 394.677, 52881.286 24/08/15,15:25:36,19,09,1, 11.9,1,1, 20.969, 10554.973, 394.679, 52881.244 24/08/15,15:25:37,00,09,1, 11.9,1,1, 20.966, 10554.973, 394.679, 52881.244 24/08/15,15:25:37,01,09,1, 11.9,1,1, 20.966, 10554.976, 394.681, 52881.286 24/08/15,15:25:37,02,09,1, 11.9,1,1, 20.966, 10554.948, 394.684, 52881.320 24/08/15,15:25:37,03,09,1, 11.9,1,1, 20.966, 10554.963, 394.674, 52881.262 24/08/15,15:25:37,04,09,1, 11.9,1,1, 20.966, 10554.955, 394.676, 52881.283 24/08/15,15:25:37,05,09,1, 11.9,1,1, 20.966, 10554.956, 394.691, 52881.299 24/08/15,15:25:37,06,09,1, 11.9,1,1, 20.966, 10554.962, 394.682, 52881.277 24/08/15,15:25:37,07,09,1, 11.9,1,1, 20.966, 10554.956, 394.672, 52881.322 24/08/15,15:25:37,08,09,1, 11.9,1,1, 20.966, 10554.947, 394.673, 52881.326 24/08/15,15:25:37,09,09,1, 11.9,1,1, 20.966, 10554.954, 394.667, 52881.265 24/08/15,15:25:37,10,09,1, 11.9,1,1, 20.966, 10554.956, 394.676, 52881.319 24/08/15,15:25:37,11,09,1, 11.9,1,1, 20.966, 10554.945, 394.683, 52881.253 24/08/15,15:25:37,12,09,1, 11.9,1,1, 20.966, 10554.961, 394.690, 52881.263 24/08/15,15:25:37,13,09,1, 11.9,1,1, 20.966, 10554.953, 394.701, 52881.280 24/08/15,15:25:37,14,09,1, 11.9,1,1, 20.966, 10554.958, 394.673, 52881.261 24/08/15,15:25:37,15,09,1, 11.9,1,1, 20.966, 10554.952, 394.709, 52881.336 24/08/15,15:25:37,16,09,1, 11.9,1,1, 20.966, 10554.956, 394.693, 52881.290 24/08/15,15:25:37,17,09,1, 11.9,1,1, 20.966, 10554.936, 394.690, 52881.318 24/08/15,15:25:37,18,09,1, 11.9,1,1, 20.966, 10554.953, 394.706, 52881.271 24/08/15,15:25:37,19,09,1, 11.9,1,1, 20.966, 10554.965, 394.700, 52881.266 24/08/15,15:25:38,00,09,1, 11.9,1,1, 20.969, 10554.965, 394.700, 52881.266 24/08/15,15:25:38,01,09,1, 11.9,1,1, 20.969, 10554.929, 394.679, 52881.283 24/08/15,15:25:38,02,09,1, 11.9,1,1, 20.969, 10554.955, 394.678, 52881.299 24/08/15,15:25:38,03,09,1, 11.9,1,1, 20.969, 10554.940, 394.689, 52881.302 24/08/15,15:25:38,04,09,1, 11.9,1,1, 20.969, 10554.939, 394.686, 52881.304 24/08/15,15:25:38,05,09,1, 11.9,1,1, 20.969, 10554.951, 394.689, 52881.312 24/08/15,15:25:38,06,09,1, 11.9,1,1, 20.969, 10554.960, 394.686, 52881.257 24/08/15,15:25:38,07,09,1, 11.9,1,1, 20.969, 10554.971, 394.703, 52881.258 24/08/15,15:25:38,08,09,1, 11.9,1,1, 20.969, 10554.951, 394.701, 52881.287 24/08/15,15:25:38,09,09,1, 11.9,1,1, 20.969, 10554.947, 394.697, 52881.262 24/08/15,15:25:38,10,09,1, 11.9,1,1, 20.969, 10554.941, 394.695, 52881.291 24/08/15,15:25:38,11,09,1, 11.9,1,1, 20.969, 10554.966, 394.699, 52881.276 24/08/15,15:25:38,12,09,1, 11.9,1,1, 20.969, 10554.953, 394.710, 52881.262 24/08/15,15:25:38,13,09,1, 11.9,1,1, 20.969, 10554.959, 394.709, 52881.286 24/08/15,15:25:38,14,09,1, 11.9,1,1, 20.969, 10554.956, 394.705, 52881.287 24/08/15,15:25:38,15,09,1, 11.9,1,1, 20.969, 10554.942, 394.685, 52881.258 24/08/15,15:25:38,16,09,1, 11.9,1,1, 20.969, 10554.952, 394.708, 52881.305 24/08/15,15:25:38,17,09,1, 11.9,1,1, 20.969, 10554.945, 394.690, 52881.303 24/08/15,15:25:38,18,09,1, 11.9,1,1, 20.969, 10554.938, 394.708, 52881.307 24/08/15,15:25:38,19,09,1, 11.9,1,1, 20.969, 10554.945, 394.703, 52881.269 24/08/15,15:25:39,00,09,1, 11.9,1,1, 20.966, 10554.940, 394.703, 52881.269 24/08/15,15:25:39,01,09,1, 11.9,1,1, 20.966, 10554.929, 394.707, 52881.276 24/08/15,15:25:39,02,09,1, 11.9,1,1, 20.966, 10554.947, 394.708, 52881.277 24/08/15,15:25:39,03,09,1, 11.9,1,1, 20.966, 10554.951, 394.714, 52881.293 24/08/15,15:25:39,04,09,1, 11.9,1,1, 20.966, 10554.925, 394.736, 52881.250 24/08/15,15:25:39,05,09,1, 11.9,1,1, 20.966, 10554.962, 394.705, 52881.298 24/08/15,15:25:39,06,09,1, 11.9,1,1, 20.966, 10554.943, 394.712, 52881.272 24/08/15,15:25:39,07,09,1, 11.9,1,1, 20.966, 10554.929, 394.723, 52881.261 24/08/15,15:25:39,08,09,1, 11.9,1,1, 20.966, 10554.932, 394.710, 52881.297 24/08/15,15:25:39,09,09,1, 11.9,1,1, 20.966, 10554.927, 394.710, 52881.316 24/08/15,15:25:39,10,09,1, 11.9,1,1, 20.966, 10554.933, 394.715, 52881.275 24/08/15,15:25:39,11,09,1, 11.9,1,1, 20.966, 10554.909, 394.723, 52881.257 24/08/15,15:25:39,12,09,1, 11.9,1,1, 20.966, 10554.932, 394.711, 52881.279 24/08/15,15:25:39,13,09,1, 11.9,1,1, 20.966, 10554.955, 394.709, 52881.288 24/08/15,15:25:39,14,09,1, 11.9,1,1, 20.966, 10554.940, 394.684, 52881.264 24/08/15,15:25:39,15,09,1, 11.9,1,1, 20.966, 10554.918, 394.735, 52881.276 24/08/15,15:25:39,16,09,1, 11.9,1,1, 20.966, 10554.947, 394.715, 52881.286 24/08/15,15:25:39,17,09,1, 11.9,1,1, 20.966, 10554.938, 394.706, 52881.259 24/08/15,15:25:39,18,09,1, 11.9,1,1, 20.966, 10554.937, 394.707, 52881.273 24/08/15,15:25:39,19,09,1, 11.9,1,1, 20.966, 10554.959, 394.715, 52881.295 24/08/15,15:25:40,00,09,1, 11.9,1,1, 20.970, 10554.956, 394.715, 52881.295 24/08/15,15:25:40,01,09,1, 11.9,1,1, 20.970, 10554.937, 394.714, 52881.282 24/08/15,15:25:40,02,09,1, 11.9,1,1, 20.970, 10554.946, 394.712, 52881.281 24/08/15,15:25:40,03,09,1, 11.9,1,1, 20.970, 10554.908, 394.722, 52881.292 24/08/15,15:25:40,04,09,1, 11.9,1,1, 20.970, 10554.943, 394.708, 52881.330 24/08/15,15:25:40,05,09,1, 11.9,1,1, 20.970, 10554.928, 394.726, 52881.333 24/08/15,15:25:40,06,09,1, 11.9,1,1, 20.970, 10554.907, 394.688, 52881.290 24/08/15,15:25:40,07,09,1, 11.9,1,1, 20.970, 10554.932, 394.715, 52881.287 24/08/15,15:25:40,08,09,1, 11.9,1,1, 20.970, 10554.933, 394.715, 52881.340 24/08/15,15:25:40,09,09,1, 11.9,1,1, 20.970, 10554.946, 394.703, 52881.281 24/08/15,15:25:40,10,09,1, 11.9,1,1, 20.970, 10554.949, 394.726, 52881.287 24/08/15,15:25:40,11,09,1, 11.9,1,1, 20.970, 10554.928, 394.719, 52881.323 24/08/15,15:25:40,12,09,1, 11.9,1,1, 20.970, 10554.942, 394.690, 52881.266 24/08/15,15:25:40,13,09,1, 11.9,1,1, 20.970, 10554.935, 394.710, 52881.310 24/08/15,15:25:40,14,09,1, 11.9,1,1, 20.970, 10554.952, 394.719, 52881.343 24/08/15,15:25:40,15,09,1, 11.9,1,1, 20.970, 10554.971, 394.702, 52881.285 24/08/15,15:25:40,16,09,1, 11.9,1,1, 20.970, 10554.973, 394.705, 52881.304 24/08/15,15:25:40,17,09,1, 11.9,1,1, 20.970, 10554.930, 394.724, 52881.230 24/08/15,15:25:40,18,09,1, 11.9,1,1, 20.970, 10554.943, 394.708, 52881.279 24/08/15,15:25:40,19,09,1, 11.9,1,1, 20.970, 10554.946, 394.694, 52881.268 24/08/15,15:25:41,00,09,1, 11.9,1,1, 20.969, 10554.940, 394.694, 52881.268 24/08/15,15:25:41,01,09,1, 11.9,1,1, 20.969, 10554.931, 394.710, 52881.244 24/08/15,15:25:41,02,09,1, 11.9,1,1, 20.969, 10554.944, 394.731, 52881.281 24/08/15,15:25:41,03,09,1, 11.9,1,1, 20.969, 10554.954, 394.717, 52881.264 24/08/15,15:25:41,04,09,1, 11.9,1,1, 20.969, 10554.952, 394.685, 52881.262 24/08/15,15:25:41,05,09,1, 11.9,1,1, 20.969, 10554.948, 394.715, 52881.291 24/08/15,15:25:41,06,09,1, 11.9,1,1, 20.969, 10554.941, 394.712, 52881.262 24/08/15,15:25:41,07,09,1, 11.9,1,1, 20.969, 10554.989, 394.706, 52881.292 24/08/15,15:25:41,08,09,1, 11.9,1,1, 20.969, 10554.957, 394.696, 52881.272 24/08/15,15:25:41,09,09,1, 11.9,1,1, 20.969, 10554.946, 394.680, 52881.297 24/08/15,15:25:41,10,09,1, 11.9,1,1, 20.969, 10554.935, 394.711, 52881.299 24/08/15,15:25:41,11,09,1, 11.9,1,1, 20.969, 10554.949, 394.703, 52881.232 24/08/15,15:25:41,12,09,1, 11.9,1,1, 20.969, 10554.938, 394.689, 52881.299 24/08/15,15:25:41,13,09,1, 11.9,1,1, 20.969, 10554.919, 394.692, 52881.252 24/08/15,15:25:41,14,09,1, 11.9,1,1, 20.969, 10554.911, 394.732, 52881.257 24/08/15,15:25:41,15,09,1, 11.9,1,1, 20.969, 10554.912, 394.712, 52881.262 24/08/15,15:25:41,16,09,1, 11.9,1,1, 20.969, 10554.925, 394.717, 52881.293 24/08/15,15:25:41,17,09,1, 11.9,1,1, 20.969, 10554.917, 394.680, 52881.276 24/08/15,15:25:41,18,09,1, 11.9,1,1, 20.969, 10554.917, 394.713, 52881.287 24/08/15,15:25:41,19,09,1, 11.9,1,1, 20.969, 10554.947, 394.704, 52881.297 24/08/15,15:25:42,00,09,1, 11.9,1,1, 20.966, 10554.940, 394.704, 52881.297 24/08/15,15:25:42,01,09,1, 11.9,1,1, 20.966, 10554.957, 394.724, 52881.276 24/08/15,15:25:42,02,09,1, 11.9,1,1, 20.966, 10554.934, 394.703, 52881.272 24/08/15,15:25:42,03,09,1, 11.9,1,1, 20.966, 10554.931, 394.720, 52881.253 24/08/15,15:25:42,04,09,1, 11.9,1,1, 20.966, 10554.937, 394.728, 52881.290 24/08/15,15:25:42,05,09,1, 11.9,1,1, 20.966, 10554.946, 394.734, 52881.294 24/08/15,15:25:42,06,09,1, 11.9,1,1, 20.966, 10554.927, 394.700, 52881.289 24/08/15,15:25:42,07,09,1, 11.9,1,1, 20.966, 10554.934, 394.728, 52881.284 24/08/15,15:25:42,08,09,1, 11.9,1,1, 20.966, 10554.961, 394.721, 52881.275 24/08/15,15:25:42,09,09,1, 11.9,1,1, 20.966, 10554.909, 394.735, 52881.252 24/08/15,15:25:42,10,09,1, 11.9,1,1, 20.966, 10554.949, 394.740, 52881.309 24/08/15,15:25:42,11,09,1, 11.9,1,1, 20.966, 10554.934, 394.713, 52881.331 24/08/15,15:25:42,12,09,1, 11.9,1,1, 20.966, 10554.932, 394.731, 52881.317 24/08/15,15:25:42,13,09,1, 11.9,1,1, 20.966, 10554.939, 394.713, 52881.270 24/08/15,15:25:42,14,09,1, 11.9,1,1, 20.966, 10554.945, 394.721, 52881.281 24/08/15,15:25:42,15,09,1, 11.9,1,1, 20.966, 10554.934, 394.698, 52881.253 24/08/15,15:25:42,16,09,1, 11.9,1,1, 20.966, 10554.957, 394.708, 52881.307 24/08/15,15:25:42,17,09,1, 11.9,1,1, 20.966, 10554.951, 394.734, 52881.319 24/08/15,15:25:42,18,09,1, 11.9,1,1, 20.966, 10554.943, 394.714, 52881.339 24/08/15,15:25:42,19,09,1, 11.9,1,1, 20.966, 10554.929, 394.722, 52881.283 24/08/15,15:25:43,00,09,1, 12.0,1,1, 20.968, 10554.923, 394.722, 52881.283 24/08/15,15:25:43,01,09,1, 12.0,1,1, 20.968, 10554.919, 394.737, 52881.312 24/08/15,15:25:43,02,09,1, 12.0,1,1, 20.968, 10554.918, 394.737, 52881.277 24/08/15,15:25:43,03,09,1, 12.0,1,1, 20.968, 10554.914, 394.716, 52881.277 24/08/15,15:25:43,04,09,1, 12.0,1,1, 20.968, 10554.894, 394.742, 52881.237 24/08/15,15:25:43,05,09,1, 12.0,1,1, 20.968, 10554.922, 394.761, 52881.245 24/08/15,15:25:43,06,09,1, 12.0,1,1, 20.968, 10554.924, 394.759, 52881.276 24/08/15,15:25:43,07,09,1, 12.0,1,1, 20.968, 10554.916, 394.726, 52881.243 24/08/15,15:25:43,08,09,1, 12.0,1,1, 20.968, 10554.913, 394.736, 52881.269 24/08/15,15:25:43,09,09,1, 12.0,1,1, 20.968, 10554.904, 394.736, 52881.244 24/08/15,15:25:43,10,09,1, 12.0,1,1, 20.968, 10554.922, 394.721, 52881.299 24/08/15,15:25:43,11,09,1, 12.0,1,1, 20.968, 10554.934, 394.719, 52881.281 24/08/15,15:25:43,12,09,1, 12.0,1,1, 20.968, 10554.909, 394.737, 52881.276 24/08/15,15:25:43,13,09,1, 12.0,1,1, 20.968, 10554.937, 394.718, 52881.284 24/08/15,15:25:43,14,09,1, 12.0,1,1, 20.968, 10554.939, 394.733, 52881.249 24/08/15,15:25:43,15,09,1, 12.0,1,1, 20.968, 10554.923, 394.719, 52881.293 24/08/15,15:25:43,16,09,1, 12.0,1,1, 20.968, 10554.927, 394.738, 52881.324 24/08/15,15:25:43,17,09,1, 12.0,1,1, 20.968, 10554.921, 394.726, 52881.301 24/08/15,15:25:43,18,09,1, 12.0,1,1, 20.968, 10554.900, 394.715, 52881.271 24/08/15,15:25:43,19,09,1, 12.0,1,1, 20.968, 10554.899, 394.705, 52881.280 24/08/15,15:25:44,00,09,1, 11.9,1,1, 20.969, 10554.898, 394.705, 52881.280 24/08/15,15:25:44,01,09,1, 11.9,1,1, 20.969, 10554.945, 394.732, 52881.282 24/08/15,15:25:44,02,09,1, 11.9,1,1, 20.969, 10554.934, 394.711, 52881.306 24/08/15,15:25:44,03,09,1, 11.9,1,1, 20.969, 10554.931, 394.735, 52881.302 24/08/15,15:25:44,04,09,1, 11.9,1,1, 20.969, 10554.926, 394.767, 52881.249 24/08/15,15:25:44,05,09,1, 11.9,1,1, 20.969, 10554.930, 394.741, 52881.266 24/08/15,15:25:44,06,09,1, 11.9,1,1, 20.969, 10554.923, 394.760, 52881.277 24/08/15,15:25:44,07,09,1, 11.9,1,1, 20.969, 10554.914, 394.722, 52881.287 24/08/15,15:25:44,08,09,1, 11.9,1,1, 20.969, 10554.911, 394.736, 52881.294 24/08/15,15:25:44,09,09,1, 11.9,1,1, 20.969, 10554.902, 394.745, 52881.292 24/08/15,15:25:44,10,09,1, 11.9,1,1, 20.969, 10554.902, 394.753, 52881.322 24/08/15,15:25:44,11,09,1, 11.9,1,1, 20.969, 10554.887, 394.735, 52881.245 24/08/15,15:25:44,12,09,1, 11.9,1,1, 20.969, 10554.917, 394.752, 52881.316 24/08/15,15:25:44,13,09,1, 11.9,1,1, 20.969, 10554.916, 394.716, 52881.290 24/08/15,15:25:44,14,09,1, 11.9,1,1, 20.969, 10554.892, 394.742, 52881.294 24/08/15,15:25:44,15,09,1, 11.9,1,1, 20.969, 10554.895, 394.721, 52881.292 24/08/15,15:25:44,16,09,1, 11.9,1,1, 20.969, 10554.905, 394.752, 52881.338 24/08/15,15:25:44,17,09,1, 11.9,1,1, 20.969, 10554.895, 394.766, 52881.282 24/08/15,15:25:44,18,09,1, 11.9,1,1, 20.969, 10554.868, 394.765, 52881.306 24/08/15,15:25:44,19,09,1, 11.9,1,1, 20.969, 10554.905, 394.733, 52881.282 24/08/15,15:25:45,00,09,1, 12.0,1,1, 20.966, 10554.898, 394.733, 52881.282 24/08/15,15:25:45,01,09,1, 12.0,1,1, 20.966, 10554.892, 394.751, 52881.284 24/08/15,15:25:45,02,09,1, 12.0,1,1, 20.966, 10554.903, 394.735, 52881.275 24/08/15,15:25:45,03,09,1, 12.0,1,1, 20.966, 10554.892, 394.754, 52881.299 24/08/15,15:25:45,04,09,1, 12.0,1,1, 20.966, 10554.906, 394.751, 52881.269 24/08/15,15:25:45,05,09,1, 12.0,1,1, 20.966, 10554.883, 394.738, 52881.277 24/08/15,15:25:45,06,09,1, 12.0,1,1, 20.966, 10554.895, 394.759, 52881.309 24/08/15,15:25:45,07,09,1, 12.0,1,1, 20.966, 10554.862, 394.762, 52881.258 24/08/15,15:25:45,08,09,1, 12.0,1,1, 20.966, 10554.896, 394.755, 52881.266 24/08/15,15:25:45,09,09,1, 12.0,1,1, 20.966, 10554.883, 394.737, 52881.295 24/08/15,15:25:45,10,09,1, 12.0,1,1, 20.966, 10554.880, 394.765, 52881.240 24/08/15,15:25:45,11,09,1, 12.0,1,1, 20.966, 10554.864, 394.781, 52881.255 24/08/15,15:25:45,12,09,1, 12.0,1,1, 20.966, 10554.883, 394.780, 52881.273 24/08/15,15:25:45,13,09,1, 12.0,1,1, 20.966, 10554.886, 394.754, 52881.235 24/08/15,15:25:45,14,09,1, 12.0,1,1, 20.966, 10554.876, 394.752, 52881.230 24/08/15,15:25:45,15,09,1, 12.0,1,1, 20.966, 10554.861, 394.756, 52881.268 24/08/15,15:25:45,16,09,1, 12.0,1,1, 20.966, 10554.879, 394.759, 52881.267 24/08/15,15:25:45,17,09,1, 12.0,1,1, 20.966, 10554.866, 394.774, 52881.258 24/08/15,15:25:45,18,09,1, 12.0,1,1, 20.966, 10554.875, 394.748, 52881.269 24/08/15,15:25:45,19,09,1, 12.0,1,1, 20.966, 10554.878, 394.766, 52881.314 24/08/15,15:25:46,00,08,1, 11.9,1,1, 20.965, 10554.873, 394.766, 52881.314 24/08/15,15:25:46,01,08,1, 11.9,1,1, 20.965, 10554.847, 394.744, 52881.276 24/08/15,15:25:46,02,08,1, 11.9,1,1, 20.965, 10554.872, 394.757, 52881.256 24/08/15,15:25:46,03,08,1, 11.9,1,1, 20.965, 10554.873, 394.746, 52881.297 24/08/15,15:25:46,04,08,1, 11.9,1,1, 20.965, 10554.867, 394.759, 52881.307 24/08/15,15:25:46,05,08,1, 11.9,1,1, 20.965, 10554.877, 394.739, 52881.283 24/08/15,15:25:46,06,08,1, 11.9,1,1, 20.965, 10554.851, 394.739, 52881.311 24/08/15,15:25:46,07,08,1, 11.9,1,1, 20.965, 10554.883, 394.775, 52881.287 24/08/15,15:25:46,08,08,1, 11.9,1,1, 20.965, 10554.861, 394.771, 52881.290 24/08/15,15:25:46,09,08,1, 11.9,1,1, 20.965, 10554.832, 394.741, 52881.291 24/08/15,15:25:46,10,08,1, 11.9,1,1, 20.965, 10554.876, 394.749, 52881.281 24/08/15,15:25:46,11,08,1, 11.9,1,1, 20.965, 10554.855, 394.785, 52881.313 24/08/15,15:25:46,12,08,1, 11.9,1,1, 20.965, 10554.835, 394.777, 52881.269 24/08/15,15:25:46,13,08,1, 11.9,1,1, 20.965, 10554.832, 394.786, 52881.267 24/08/15,15:25:46,14,08,1, 11.9,1,1, 20.965, 10554.864, 394.816, 52881.271 24/08/15,15:25:46,15,08,1, 11.9,1,1, 20.965, 10554.819, 394.787, 52881.303 24/08/15,15:25:46,16,08,1, 11.9,1,1, 20.965, 10554.843, 394.784, 52881.222 24/08/15,15:25:46,17,08,1, 11.9,1,1, 20.965, 10554.823, 394.796, 52881.304 24/08/15,15:25:46,18,08,1, 11.9,1,1, 20.965, 10554.826, 394.776, 52881.314 24/08/15,15:25:46,19,08,1, 11.9,1,1, 20.965, 10554.819, 394.796, 52881.326 24/08/15,15:25:47,00,10,1, 11.9,1,1, 20.966, 10554.814, 394.796, 52881.326 24/08/15,15:25:47,01,10,1, 11.9,1,1, 20.966, 10554.828, 394.813, 52881.264 24/08/15,15:25:47,02,10,1, 11.9,1,1, 20.966, 10554.839, 394.829, 52881.320 24/08/15,15:25:47,03,10,1, 11.9,1,1, 20.966, 10554.811, 394.816, 52881.296 24/08/15,15:25:47,04,10,1, 11.9,1,1, 20.966, 10554.827, 394.788, 52881.289 24/08/15,15:25:47,05,10,1, 11.9,1,1, 20.966, 10554.814, 394.793, 52881.287 24/08/15,15:25:47,06,10,1, 11.9,1,1, 20.966, 10554.794, 394.787, 52881.319 24/08/15,15:25:47,07,10,1, 11.9,1,1, 20.966, 10554.809, 394.810, 52881.289 24/08/15,15:25:47,08,10,1, 11.9,1,1, 20.966, 10554.798, 394.819, 52881.275 24/08/15,15:25:47,09,10,1, 11.9,1,1, 20.966, 10554.807, 394.812, 52881.281 24/08/15,15:25:47,10,10,1, 11.9,1,1, 20.966, 10554.805, 394.803, 52881.260 24/08/15,15:25:47,11,10,1, 11.9,1,1, 20.966, 10554.802, 394.795, 52881.287 24/08/15,15:25:47,12,10,1, 11.9,1,1, 20.966, 10554.783, 394.793, 52881.251 24/08/15,15:25:47,13,10,1, 11.9,1,1, 20.966, 10554.797, 394.811, 52881.288 24/08/15,15:25:47,14,10,1, 11.9,1,1, 20.966, 10554.793, 394.820, 52881.253 24/08/15,15:25:47,15,10,1, 11.9,1,1, 20.966, 10554.793, 394.799, 52881.274 24/08/15,15:25:47,16,10,1, 11.9,1,1, 20.966, 10554.790, 394.800, 52881.315 24/08/15,15:25:47,17,10,1, 11.9,1,1, 20.966, 10554.794, 394.802, 52881.276 24/08/15,15:25:47,18,10,1, 11.9,1,1, 20.966, 10554.779, 394.790, 52881.296 24/08/15,15:25:47,19,10,1, 11.9,1,1, 20.966, 10554.792, 394.816, 52881.294 24/08/15,15:25:48,00,07,1, 12.0,1,1, 20.971, 10554.789, 394.816, 52881.294 24/08/15,15:25:48,01,07,1, 12.0,1,1, 20.971, 10554.788, 394.796, 52881.264 24/08/15,15:25:48,02,07,1, 12.0,1,1, 20.971, 10554.763, 394.828, 52881.319 24/08/15,15:25:48,03,07,1, 12.0,1,1, 20.971, 10554.778, 394.802, 52881.303 24/08/15,15:25:48,04,07,1, 12.0,1,1, 20.971, 10554.780, 394.833, 52881.244 24/08/15,15:25:48,05,07,1, 12.0,1,1, 20.971, 10554.778, 394.809, 52881.333 24/08/15,15:25:48,06,07,1, 12.0,1,1, 20.971, 10554.768, 394.828, 52881.267 24/08/15,15:25:48,07,07,1, 12.0,1,1, 20.971, 10554.791, 394.809, 52881.285 24/08/15,15:25:48,08,07,1, 12.0,1,1, 20.971, 10554.777, 394.833, 52881.290 24/08/15,15:25:48,09,07,1, 12.0,1,1, 20.971, 10554.766, 394.818, 52881.322 24/08/15,15:25:48,10,07,1, 12.0,1,1, 20.971, 10554.776, 394.806, 52881.310 24/08/15,15:25:48,11,07,1, 12.0,1,1, 20.971, 10554.760, 394.822, 52881.264 24/08/15,15:25:48,12,07,1, 12.0,1,1, 20.971, 10554.766, 394.815, 52881.334 24/08/15,15:25:48,13,07,1, 12.0,1,1, 20.971, 10554.774, 394.820, 52881.236 24/08/15,15:25:48,14,07,1, 12.0,1,1, 20.971, 10554.768, 394.805, 52881.317 24/08/15,15:25:48,15,07,1, 12.0,1,1, 20.971, 10554.727, 394.831, 52881.314 24/08/15,15:25:48,16,07,1, 12.0,1,1, 20.971, 10554.783, 394.848, 52881.296 24/08/15,15:25:48,17,07,1, 12.0,1,1, 20.971, 10554.754, 394.833, 52881.321 24/08/15,15:25:48,18,07,1, 12.0,1,1, 20.971, 10554.750, 394.832, 52881.323 24/08/15,15:25:48,19,07,1, 12.0,1,1, 20.971, 10554.789, 394.819, 52881.345 24/08/15,15:25:49,00,08,1, 11.8,1,1, 20.969, 10554.781, 394.819, 52881.345 24/08/15,15:25:49,01,08,1, 11.8,1,1, 20.969, 10554.746, 394.832, 52881.285 24/08/15,15:25:49,02,08,1, 11.8,1,1, 20.969, 10554.772, 394.835, 52881.292 24/08/15,15:25:49,03,08,1, 11.8,1,1, 20.969, 10554.755, 394.871, 52881.282 24/08/15,15:25:49,04,08,1, 11.8,1,1, 20.969, 10554.727, 394.823, 52881.313 24/08/15,15:25:49,05,08,1, 11.8,1,1, 20.969, 10554.743, 394.832, 52881.318 24/08/15,15:25:49,06,08,1, 11.8,1,1, 20.969, 10554.745, 394.830, 52881.329 24/08/15,15:25:49,07,08,1, 11.8,1,1, 20.969, 10554.729, 394.849, 52881.325 24/08/15,15:25:49,08,08,1, 11.8,1,1, 20.969, 10554.756, 394.869, 52881.299 24/08/15,15:25:49,09,08,1, 11.8,1,1, 20.969, 10554.752, 394.860, 52881.281 24/08/15,15:25:49,10,08,1, 11.8,1,1, 20.969, 10554.734, 394.830, 52881.260 24/08/15,15:25:49,11,08,1, 11.8,1,1, 20.969, 10554.741, 394.842, 52881.329 24/08/15,15:25:49,12,08,1, 11.8,1,1, 20.969, 10554.714, 394.834, 52881.276 24/08/15,15:25:49,13,08,1, 11.8,1,1, 20.969, 10554.710, 394.852, 52881.247 24/08/15,15:25:49,14,08,1, 11.8,1,1, 20.969, 10554.727, 394.874, 52881.328 24/08/15,15:25:49,15,08,1, 11.8,1,1, 20.969, 10554.736, 394.886, 52881.297 24/08/15,15:25:49,16,08,1, 11.8,1,1, 20.969, 10554.700, 394.867, 52881.247 24/08/15,15:25:49,17,08,1, 11.8,1,1, 20.969, 10554.741, 394.862, 52881.293 24/08/15,15:25:49,18,08,1, 11.8,1,1, 20.969, 10554.706, 394.859, 52881.317 24/08/15,15:25:49,19,08,1, 11.8,1,1, 20.969, 10554.728, 394.882, 52881.379 24/08/15,15:25:50,00,08,1, 12.0,1,1, 20.971, 10554.723, 394.882, 52881.379 24/08/15,15:25:50,01,08,1, 12.0,1,1, 20.971, 10554.721, 394.878, 52881.331 24/08/15,15:25:50,02,08,1, 12.0,1,1, 20.971, 10554.711, 394.873, 52881.338 24/08/15,15:25:50,03,08,1, 12.0,1,1, 20.971, 10554.700, 394.870, 52881.361 24/08/15,15:25:50,04,08,1, 12.0,1,1, 20.971, 10554.723, 394.858, 52881.313 24/08/15,15:25:50,05,08,1, 12.0,1,1, 20.971, 10554.696, 394.850, 52881.329 24/08/15,15:25:50,06,08,1, 12.0,1,1, 20.971, 10554.703, 394.854, 52881.320 24/08/15,15:25:50,07,08,1, 12.0,1,1, 20.971, 10554.716, 394.857, 52881.328 24/08/15,15:25:50,08,08,1, 12.0,1,1, 20.971, 10554.705, 394.892, 52881.319 24/08/15,15:25:50,09,08,1, 12.0,1,1, 20.971, 10554.717, 394.900, 52881.298 24/08/15,15:25:50,10,08,1, 12.0,1,1, 20.971, 10554.709, 394.880, 52881.309 24/08/15,15:25:50,11,08,1, 12.0,1,1, 20.971, 10554.689, 394.885, 52881.316 24/08/15,15:25:50,12,08,1, 12.0,1,1, 20.971, 10554.699, 394.905, 52881.316 24/08/15,15:25:50,13,08,1, 12.0,1,1, 20.971, 10554.684, 394.896, 52881.339 24/08/15,15:25:50,14,08,1, 12.0,1,1, 20.971, 10554.697, 394.900, 52881.303 24/08/15,15:25:50,15,08,1, 12.0,1,1, 20.971, 10554.714, 394.898, 52881.326 24/08/15,15:25:50,16,08,1, 12.0,1,1, 20.971, 10554.684, 394.909, 52881.331 24/08/15,15:25:50,17,08,1, 12.0,1,1, 20.971, 10554.683, 394.878, 52881.318 24/08/15,15:25:50,18,08,1, 12.0,1,1, 20.971, 10554.678, 394.907, 52881.359 24/08/15,15:25:50,19,08,1, 12.0,1,1, 20.971, 10554.676, 394.896, 52881.315 24/08/15,15:25:51,00,07,1, 11.9,1,1, 20.971, 10554.672, 394.896, 52881.315 24/08/15,15:25:51,01,07,1, 11.9,1,1, 20.971, 10554.681, 394.904, 52881.332 24/08/15,15:25:51,02,07,1, 11.9,1,1, 20.971, 10554.695, 394.917, 52881.389 24/08/15,15:25:51,03,07,1, 11.9,1,1, 20.971, 10554.677, 394.892, 52881.312 24/08/15,15:25:51,04,07,1, 11.9,1,1, 20.971, 10554.665, 394.904, 52881.338 24/08/15,15:25:51,05,07,1, 11.9,1,1, 20.971, 10554.653, 394.892, 52881.351 24/08/15,15:25:51,06,07,1, 11.9,1,1, 20.971, 10554.665, 394.888, 52881.330 24/08/15,15:25:51,07,07,1, 11.9,1,1, 20.971, 10554.663, 394.909, 52881.352 24/08/15,15:25:51,08,07,1, 11.9,1,1, 20.971, 10554.643, 394.906, 52881.297 24/08/15,15:25:51,09,07,1, 11.9,1,1, 20.971, 10554.662, 394.895, 52881.380 24/08/15,15:25:51,10,07,1, 11.9,1,1, 20.971, 10554.658, 394.883, 52881.344 24/08/15,15:25:51,11,07,1, 11.9,1,1, 20.971, 10554.675, 394.912, 52881.305 24/08/15,15:25:51,12,07,1, 11.9,1,1, 20.971, 10554.665, 394.879, 52881.306 24/08/15,15:25:51,13,07,1, 11.9,1,1, 20.971, 10554.680, 394.903, 52881.330 24/08/15,15:25:51,14,07,1, 11.9,1,1, 20.971, 10554.674, 394.915, 52881.367 24/08/15,15:25:51,15,07,1, 11.9,1,1, 20.971, 10554.703, 394.911, 52881.375 24/08/15,15:25:51,16,07,1, 11.9,1,1, 20.971, 10554.691, 394.923, 52881.359 24/08/15,15:25:51,17,07,1, 11.9,1,1, 20.971, 10554.661, 394.915, 52881.339 24/08/15,15:25:51,18,07,1, 11.9,1,1, 20.971, 10554.672, 394.899, 52881.349 24/08/15,15:25:51,19,07,1, 11.9,1,1, 20.971, 10554.662, 394.885, 52881.279 24/08/15,15:25:52,00,07,1, 11.9,1,1, 20.968, 10554.656, 394.885, 52881.279 24/08/15,15:25:52,01,07,1, 11.9,1,1, 20.968, 10554.659, 394.901, 52881.341 24/08/15,15:25:52,02,07,1, 11.9,1,1, 20.968, 10554.653, 394.919, 52881.354 24/08/15,15:25:52,03,07,1, 11.9,1,1, 20.968, 10554.656, 394.906, 52881.363 24/08/15,15:25:52,04,07,1, 11.9,1,1, 20.968, 10554.642, 394.926, 52881.348 24/08/15,15:25:52,05,07,1, 11.9,1,1, 20.968, 10554.676, 394.929, 52881.327 24/08/15,15:25:52,06,07,1, 11.9,1,1, 20.968, 10554.652, 394.928, 52881.331 24/08/15,15:25:52,07,07,1, 11.9,1,1, 20.968, 10554.641, 394.931, 52881.347 24/08/15,15:25:52,08,07,1, 11.9,1,1, 20.968, 10554.655, 394.929, 52881.331 24/08/15,15:25:52,09,07,1, 11.9,1,1, 20.968, 10554.643, 394.942, 52881.331 24/08/15,15:25:52,10,07,1, 11.9,1,1, 20.968, 10554.642, 394.922, 52881.345 24/08/15,15:25:52,11,07,1, 11.9,1,1, 20.968, 10554.652, 394.915, 52881.365 24/08/15,15:25:52,12,07,1, 11.9,1,1, 20.968, 10554.656, 394.934, 52881.368 24/08/15,15:25:52,13,07,1, 11.9,1,1, 20.968, 10554.650, 394.918, 52881.355 24/08/15,15:25:52,14,07,1, 11.9,1,1, 20.968, 10554.652, 394.945, 52881.383 24/08/15,15:25:52,15,07,1, 11.9,1,1, 20.968, 10554.630, 394.948, 52881.345 24/08/15,15:25:52,16,07,1, 11.9,1,1, 20.968, 10554.627, 394.932, 52881.361 24/08/15,15:25:52,17,07,1, 11.9,1,1, 20.968, 10554.642, 394.954, 52881.365 24/08/15,15:25:52,18,07,1, 11.9,1,1, 20.968, 10554.653, 394.933, 52881.323 24/08/15,15:25:52,19,07,1, 11.9,1,1, 20.968, 10554.632, 394.947, 52881.320 24/08/15,15:25:53,00,07,1, 11.9,1,1, 20.969, 10554.631, 394.947, 52881.320 24/08/15,15:25:53,01,07,1, 11.9,1,1, 20.969, 10554.627, 394.953, 52881.314 24/08/15,15:25:53,02,07,1, 11.9,1,1, 20.969, 10554.652, 394.931, 52881.343 24/08/15,15:25:53,03,07,1, 11.9,1,1, 20.969, 10554.617, 394.935, 52881.369 24/08/15,15:25:53,04,07,1, 11.9,1,1, 20.969, 10554.621, 394.936, 52881.355 24/08/15,15:25:53,05,07,1, 11.9,1,1, 20.969, 10554.613, 394.927, 52881.352 24/08/15,15:25:53,06,07,1, 11.9,1,1, 20.969, 10554.607, 394.946, 52881.324 24/08/15,15:25:53,07,07,1, 11.9,1,1, 20.969, 10554.627, 394.928, 52881.334 24/08/15,15:25:53,08,07,1, 11.9,1,1, 20.969, 10554.619, 394.944, 52881.383 24/08/15,15:25:53,09,07,1, 11.9,1,1, 20.969, 10554.657, 394.933, 52881.330 24/08/15,15:25:53,10,07,1, 11.9,1,1, 20.969, 10554.629, 394.925, 52881.368 24/08/15,15:25:53,11,07,1, 11.9,1,1, 20.969, 10554.619, 394.965, 52881.384 24/08/15,15:25:53,12,07,1, 11.9,1,1, 20.969, 10554.625, 394.936, 52881.402 24/08/15,15:25:53,13,07,1, 11.9,1,1, 20.969, 10554.605, 394.945, 52881.343 24/08/15,15:25:53,14,07,1, 11.9,1,1, 20.969, 10554.617, 394.938, 52881.335 24/08/15,15:25:53,15,07,1, 11.9,1,1, 20.969, 10554.616, 394.946, 52881.342 24/08/15,15:25:53,16,07,1, 11.9,1,1, 20.969, 10554.633, 394.936, 52881.379 24/08/15,15:25:53,17,07,1, 11.9,1,1, 20.969, 10554.626, 394.955, 52881.331 24/08/15,15:25:53,18,07,1, 11.9,1,1, 20.969, 10554.615, 394.939, 52881.378 24/08/15,15:25:53,19,07,1, 11.9,1,1, 20.969, 10554.615, 394.951, 52881.391 24/08/15,15:25:54,00,08,1, 11.9,1,1, 20.971, 10554.614, 394.951, 52881.391 24/08/15,15:25:54,01,08,1, 11.9,1,1, 20.971, 10554.604, 394.953, 52881.382 24/08/15,15:25:54,02,08,1, 11.9,1,1, 20.971, 10554.589, 394.935, 52881.368 24/08/15,15:25:54,03,08,1, 11.9,1,1, 20.971, 10554.631, 394.961, 52881.363 24/08/15,15:25:54,04,08,1, 11.9,1,1, 20.971, 10554.623, 394.952, 52881.384 24/08/15,15:25:54,05,08,1, 11.9,1,1, 20.971, 10554.612, 394.922, 52881.407 24/08/15,15:25:54,06,08,1, 11.9,1,1, 20.971, 10554.627, 394.937, 52881.386 24/08/15,15:25:54,07,08,1, 11.9,1,1, 20.971, 10554.637, 394.956, 52881.362 24/08/15,15:25:54,08,08,1, 11.9,1,1, 20.971, 10554.604, 394.942, 52881.387 24/08/15,15:25:54,09,08,1, 11.9,1,1, 20.971, 10554.629, 394.968, 52881.341 24/08/15,15:25:54,10,08,1, 11.9,1,1, 20.971, 10554.600, 394.961, 52881.375 24/08/15,15:25:54,11,08,1, 11.9,1,1, 20.971, 10554.629, 394.967, 52881.382 24/08/15,15:25:54,12,08,1, 11.9,1,1, 20.971, 10554.643, 394.983, 52881.365 24/08/15,15:25:54,13,08,1, 11.9,1,1, 20.971, 10554.609, 394.963, 52881.338 24/08/15,15:25:54,14,08,1, 11.9,1,1, 20.971, 10554.601, 394.975, 52881.358 24/08/15,15:25:54,15,08,1, 11.9,1,1, 20.971, 10554.592, 394.967, 52881.346 24/08/15,15:25:54,16,08,1, 11.9,1,1, 20.971, 10554.621, 394.982, 52881.337 24/08/15,15:25:54,17,08,1, 11.9,1,1, 20.971, 10554.604, 394.962, 52881.377 24/08/15,15:25:54,18,08,1, 11.9,1,1, 20.971, 10554.614, 394.970, 52881.337 24/08/15,15:25:54,19,08,1, 11.9,1,1, 20.971, 10554.624, 394.996, 52881.381 24/08/15,15:25:55,00,08,1, 11.9,1,1, 20.966, 10554.622, 394.996, 52881.381 24/08/15,15:25:55,01,08,1, 11.9,1,1, 20.966, 10554.615, 394.974, 52881.339 24/08/15,15:25:55,02,08,1, 11.9,1,1, 20.966, 10554.603, 394.979, 52881.344 24/08/15,15:25:55,03,08,1, 11.9,1,1, 20.966, 10554.585, 394.973, 52881.308 24/08/15,15:25:55,04,08,1, 11.9,1,1, 20.966, 10554.599, 394.944, 52881.356 24/08/15,15:25:55,05,08,1, 11.9,1,1, 20.966, 10554.600, 394.967, 52881.339 24/08/15,15:25:55,06,08,1, 11.9,1,1, 20.966, 10554.611, 394.989, 52881.371 24/08/15,15:25:55,07,08,1, 11.9,1,1, 20.966, 10554.619, 394.974, 52881.402 24/08/15,15:25:55,08,08,1, 11.9,1,1, 20.966, 10554.595, 394.978, 52881.401 24/08/15,15:25:55,09,08,1, 11.9,1,1, 20.966, 10554.599, 394.971, 52881.353 24/08/15,15:25:55,10,08,1, 11.9,1,1, 20.966, 10554.600, 394.953, 52881.347 24/08/15,15:25:55,11,08,1, 11.9,1,1, 20.966, 10554.600, 394.967, 52881.378 24/08/15,15:25:55,12,08,1, 11.9,1,1, 20.966, 10554.592, 394.973, 52881.418 24/08/15,15:25:55,13,08,1, 11.9,1,1, 20.966, 10554.578, 394.959, 52881.386 24/08/15,15:25:55,14,08,1, 11.9,1,1, 20.966, 10554.589, 394.937, 52881.360 24/08/15,15:25:55,15,08,1, 11.9,1,1, 20.966, 10554.605, 394.964, 52881.322 24/08/15,15:25:55,16,08,1, 11.9,1,1, 20.966, 10554.594, 394.971, 52881.339 24/08/15,15:25:55,17,08,1, 11.9,1,1, 20.966, 10554.594, 394.949, 52881.370 24/08/15,15:25:55,18,08,1, 11.9,1,1, 20.966, 10554.586, 394.959, 52881.411 24/08/15,15:25:55,19,08,1, 11.9,1,1, 20.966, 10554.605, 394.947, 52881.318 24/08/15,15:25:56,00,08,1, 11.9,1,1, 20.966, 10554.597, 394.947, 52881.318 24/08/15,15:25:56,01,08,1, 11.9,1,1, 20.966, 10554.601, 394.951, 52881.435 24/08/15,15:25:56,02,08,1, 11.9,1,1, 20.966, 10554.581, 394.958, 52881.380 24/08/15,15:25:56,03,08,1, 11.9,1,1, 20.966, 10554.592, 394.943, 52881.419 24/08/15,15:25:56,04,08,1, 11.9,1,1, 20.966, 10554.599, 394.958, 52881.326 24/08/15,15:25:56,05,08,1, 11.9,1,1, 20.966, 10554.611, 394.952, 52881.336 24/08/15,15:25:56,06,08,1, 11.9,1,1, 20.966, 10554.598, 394.960, 52881.327 24/08/15,15:25:56,07,08,1, 11.9,1,1, 20.966, 10554.589, 394.952, 52881.388 24/08/15,15:25:56,08,08,1, 11.9,1,1, 20.966, 10554.564, 394.975, 52881.310 24/08/15,15:25:56,09,08,1, 11.9,1,1, 20.966, 10554.578, 394.978, 52881.294 24/08/15,15:25:56,10,08,1, 11.9,1,1, 20.966, 10554.578, 394.968, 52881.314 24/08/15,15:25:56,11,08,1, 11.9,1,1, 20.966, 10554.598, 394.941, 52881.311 24/08/15,15:25:56,12,08,1, 11.9,1,1, 20.966, 10554.579, 394.967, 52881.334 24/08/15,15:25:56,13,08,1, 11.9,1,1, 20.966, 10554.592, 394.981, 52881.323 24/08/15,15:25:56,14,08,1, 11.9,1,1, 20.966, 10554.595, 394.970, 52881.468 24/08/15,15:25:56,15,08,1, 11.9,1,1, 20.966, 10554.598, 395.001, 52881.435 24/08/15,15:25:56,16,08,1, 11.9,1,1, 20.966, 10554.614, 394.984, 52881.422 24/08/15,15:25:56,17,08,1, 11.9,1,1, 20.966, 10554.631, 394.992, 52881.371 24/08/15,15:25:56,18,08,1, 11.9,1,1, 20.966, 10554.599, 394.963, 52881.417 24/08/15,15:25:56,19,08,1, 11.9,1,1, 20.966, 10554.626, 394.968, 52881.333 24/08/15,15:25:57,00,08,1, 11.9,1,1, 20.968, 10554.622, 394.968, 52881.333 24/08/15,15:25:57,01,08,1, 11.9,1,1, 20.968, 10554.598, 394.983, 52881.388 24/08/15,15:25:57,02,08,1, 11.9,1,1, 20.968, 10554.602, 395.035, 52881.612 24/08/15,15:25:57,03,08,1, 11.9,1,1, 20.968, 10554.589, 395.004, 52881.613 24/08/15,15:25:57,04,08,1, 11.9,1,1, 20.968, 10554.603, 394.990, 52881.544 24/08/15,15:25:57,05,08,1, 11.9,1,1, 20.968, 10554.596, 394.998, 52881.472 24/08/15,15:25:57,06,08,1, 11.9,1,1, 20.968, 10554.582, 395.007, 52881.538 24/08/15,15:25:57,07,08,1, 11.9,1,1, 20.968, 10554.581, 394.977, 52881.486 24/08/15,15:25:57,08,08,1, 11.9,1,1, 20.968, 10554.584, 395.005, 52881.540 24/08/15,15:25:57,09,08,1, 11.9,1,1, 20.968, 10554.585, 395.003, 52881.468 24/08/15,15:25:57,10,08,1, 11.9,1,1, 20.968, 10554.580, 394.996, 52881.525 24/08/15,15:25:57,11,08,1, 11.9,1,1, 20.968, 10554.578, 395.010, 52881.503 24/08/15,15:25:57,12,08,1, 11.9,1,1, 20.968, 10554.591, 394.978, 52881.439 24/08/15,15:25:57,13,08,1, 11.9,1,1, 20.968, 10554.571, 394.973, 52881.565 24/08/15,15:25:57,14,08,1, 11.9,1,1, 20.968, 10554.594, 395.008, 52881.524 24/08/15,15:25:57,15,08,1, 11.9,1,1, 20.968, 10554.598, 394.994, 52881.573 24/08/15,15:25:57,16,08,1, 11.9,1,1, 20.968, 10554.578, 394.999, 52881.514 24/08/15,15:25:57,17,08,1, 11.9,1,1, 20.968, 10554.580, 394.982, 52881.511 24/08/15,15:25:57,18,08,1, 11.9,1,1, 20.968, 10554.570, 395.003, 52881.524 24/08/15,15:25:57,19,08,1, 11.9,1,1, 20.968, 10554.600, 394.985, 52881.541 24/08/15,15:25:58,00,09,1, 11.9,1,1, 20.969, 10554.597, 394.985, 52881.541 24/08/15,15:25:58,01,09,1, 11.9,1,1, 20.969, 10554.575, 394.998, 52881.506 24/08/15,15:25:58,02,09,1, 11.9,1,1, 20.969, 10554.580, 395.006, 52881.551 24/08/15,15:25:58,03,09,1, 11.9,1,1, 20.969, 10554.574, 394.989, 52881.578 24/08/15,15:25:58,04,09,1, 11.9,1,1, 20.969, 10554.586, 395.011, 52881.582 24/08/15,15:25:58,05,09,1, 11.9,1,1, 20.969, 10554.587, 394.980, 52881.519 24/08/15,15:25:58,06,09,1, 11.9,1,1, 20.969, 10554.580, 394.956, 52881.473 24/08/15,15:25:58,07,09,1, 11.9,1,1, 20.969, 10554.562, 394.954, 52881.462 24/08/15,15:25:58,08,09,1, 11.9,1,1, 20.969, 10554.565, 394.993, 52881.506 24/08/15,15:25:58,09,09,1, 11.9,1,1, 20.969, 10554.568, 394.971, 52881.534 24/08/15,15:25:58,10,09,1, 11.9,1,1, 20.969, 10554.578, 394.985, 52881.590 24/08/15,15:25:58,11,09,1, 11.9,1,1, 20.969, 10554.582, 395.000, 52881.557 24/08/15,15:25:58,12,09,1, 11.9,1,1, 20.969, 10554.575, 394.975, 52881.561 24/08/15,15:25:58,13,09,1, 11.9,1,1, 20.969, 10554.565, 394.992, 52881.519 24/08/15,15:25:58,14,09,1, 11.9,1,1, 20.969, 10554.584, 394.986, 52881.533 24/08/15,15:25:58,15,09,1, 11.9,1,1, 20.969, 10554.588, 394.974, 52881.531 24/08/15,15:25:58,16,09,1, 11.9,1,1, 20.969, 10554.588, 394.968, 52881.497 24/08/15,15:25:58,17,09,1, 11.9,1,1, 20.969, 10554.549, 394.982, 52881.551 24/08/15,15:25:58,18,09,1, 11.9,1,1, 20.969, 10554.573, 394.995, 52881.604 24/08/15,15:25:58,19,09,1, 11.9,1,1, 20.969, 10554.571, 394.981, 52881.476 24/08/15,15:25:59,00,08,1, 11.9,1,1, 20.969, 10554.564, 394.981, 52881.476 24/08/15,15:25:59,01,08,1, 11.9,1,1, 20.969, 10554.573, 395.009, 52881.546 24/08/15,15:25:59,02,08,1, 11.9,1,1, 20.969, 10554.551, 394.988, 52881.569 24/08/15,15:25:59,03,08,1, 11.9,1,1, 20.969, 10554.575, 394.989, 52881.530 24/08/15,15:25:59,04,08,1, 11.9,1,1, 20.969, 10554.548, 394.987, 52881.568 24/08/15,15:25:59,05,08,1, 11.9,1,1, 20.969, 10554.559, 395.014, 52881.612 24/08/15,15:25:59,06,08,1, 11.9,1,1, 20.969, 10554.571, 394.987, 52881.472 24/08/15,15:25:59,07,08,1, 11.9,1,1, 20.969, 10554.545, 394.979, 52881.556 24/08/15,15:25:59,08,08,1, 11.9,1,1, 20.969, 10554.593, 394.988, 52881.541 24/08/15,15:25:59,09,08,1, 11.9,1,1, 20.969, 10554.606, 395.000, 52881.563 24/08/15,15:25:59,10,08,1, 11.9,1,1, 20.969, 10554.576, 394.976, 52881.562 24/08/15,15:25:59,11,08,1, 11.9,1,1, 20.969, 10554.554, 394.998, 52881.611 24/08/15,15:25:59,12,08,1, 11.9,1,1, 20.969, 10554.580, 394.995, 52881.548 24/08/15,15:25:59,13,08,1, 11.9,1,1, 20.969, 10554.567, 394.993, 52881.492 24/08/15,15:25:59,14,08,1, 11.9,1,1, 20.969, 10554.577, 394.976, 52881.541 24/08/15,15:25:59,15,08,1, 11.9,1,1, 20.969, 10554.549, 394.991, 52881.510 24/08/15,15:25:59,16,08,1, 11.9,1,1, 20.969, 10554.532, 394.998, 52881.474 24/08/15,15:25:59,17,08,1, 11.9,1,1, 20.969, 10554.565, 394.993, 52881.496 24/08/15,15:25:59,18,08,1, 11.9,1,1, 20.969, 10554.572, 394.982, 52881.524 24/08/15,15:25:59,19,08,1, 11.9,1,1, 20.969, 10554.566, 394.976, 52881.490 24/08/15,15:26:00,00,10,1, 11.9,1,1, 20.967, 10554.564, 394.976, 52881.490 24/08/15,15:26:00,01,10,1, 11.9,1,1, 20.967, 10554.583, 394.987, 52881.558 24/08/15,15:26:00,02,10,1, 11.9,1,1, 20.967, 10554.547, 394.940, 52881.332 24/08/15,15:26:00,03,10,1, 11.9,1,1, 20.967, 10554.560, 394.948, 52881.367 24/08/15,15:26:00,04,10,1, 11.9,1,1, 20.967, 10554.526, 394.974, 52881.406 24/08/15,15:26:00,05,10,1, 11.9,1,1, 20.967, 10554.516, 394.963, 52881.375 24/08/15,15:26:00,06,10,1, 11.9,1,1, 20.967, 10554.533, 394.947, 52881.379 24/08/15,15:26:00,07,10,1, 11.9,1,1, 20.967, 10554.524, 394.967, 52881.359 24/08/15,15:26:00,08,10,1, 11.9,1,1, 20.967, 10554.530, 394.952, 52881.378 24/08/15,15:26:00,09,10,1, 11.9,1,1, 20.967, 10554.538, 394.954, 52881.341 24/08/15,15:26:00,10,10,1, 11.9,1,1, 20.967, 10554.529, 394.941, 52881.375 24/08/15,15:26:00,11,10,1, 11.9,1,1, 20.967, 10554.528, 394.953, 52881.369 24/08/15,15:26:00,12,10,1, 11.9,1,1, 20.967, 10554.529, 394.964, 52881.365 24/08/15,15:26:00,13,10,1, 11.9,1,1, 20.967, 10554.517, 394.968, 52881.471 24/08/15,15:26:00,14,10,1, 11.9,1,1, 20.967, 10554.507, 394.949, 52881.374 24/08/15,15:26:00,15,10,1, 11.9,1,1, 20.967, 10554.499, 394.960, 52881.422 24/08/15,15:26:00,16,10,1, 11.9,1,1, 20.967, 10554.512, 394.975, 52881.356 24/08/15,15:26:00,17,10,1, 11.9,1,1, 20.967, 10554.509, 394.965, 52881.374 24/08/15,15:26:00,18,10,1, 11.9,1,1, 20.967, 10554.502, 394.962, 52881.450 24/08/15,15:26:00,19,10,1, 11.9,1,1, 20.967, 10554.524, 394.967, 52881.417 24/08/15,15:26:01,00,09,1, 11.9,1,1, 20.966, 10554.522, 394.967, 52881.417 24/08/15,15:26:01,01,09,1, 11.9,1,1, 20.966, 10554.485, 394.947, 52881.355 24/08/15,15:26:01,02,09,1, 11.9,1,1, 20.966, 10554.503, 394.985, 52881.462 24/08/15,15:26:01,03,09,1, 11.9,1,1, 20.966, 10554.481, 394.943, 52881.373 24/08/15,15:26:01,04,09,1, 11.9,1,1, 20.966, 10554.490, 394.945, 52881.406 24/08/15,15:26:01,05,09,1, 11.9,1,1, 20.966, 10554.485, 394.942, 52881.381 24/08/15,15:26:01,06,09,1, 11.9,1,1, 20.966, 10554.510, 394.976, 52881.393 24/08/15,15:26:01,07,09,1, 11.9,1,1, 20.966, 10554.476, 394.937, 52881.390 24/08/15,15:26:01,08,09,1, 11.9,1,1, 20.966, 10554.477, 394.966, 52881.413 24/08/15,15:26:01,09,09,1, 11.9,1,1, 20.966, 10554.480, 394.929, 52881.433 24/08/15,15:26:01,10,09,1, 11.9,1,1, 20.966, 10554.466, 394.950, 52881.409 24/08/15,15:26:01,11,09,1, 11.9,1,1, 20.966, 10554.464, 394.954, 52881.391 24/08/15,15:26:01,12,09,1, 11.9,1,1, 20.966, 10554.482, 394.954, 52881.355 24/08/15,15:26:01,13,09,1, 11.9,1,1, 20.966, 10554.459, 394.959, 52881.423 24/08/15,15:26:01,14,09,1, 11.9,1,1, 20.966, 10554.474, 394.978, 52881.439 24/08/15,15:26:01,15,09,1, 11.9,1,1, 20.966, 10554.478, 394.958, 52881.417 24/08/15,15:26:01,16,09,1, 11.9,1,1, 20.966, 10554.473, 394.957, 52881.408 24/08/15,15:26:01,17,09,1, 11.9,1,1, 20.966, 10554.470, 394.957, 52881.390 24/08/15,15:26:01,18,09,1, 11.9,1,1, 20.966, 10554.465, 394.951, 52881.442 24/08/15,15:26:01,19,09,1, 11.9,1,1, 20.966, 10554.457, 394.959, 52881.353 24/08/15,15:26:02,00,08,1, 11.8,1,1, 20.966, 10554.456, 394.959, 52881.353 24/08/15,15:26:02,01,08,1, 11.8,1,1, 20.966, 10554.438, 394.953, 52881.383 24/08/15,15:26:02,02,08,1, 11.8,1,1, 20.966, 10554.430, 394.948, 52881.413 24/08/15,15:26:02,03,08,1, 11.8,1,1, 20.966, 10554.443, 394.957, 52881.378 24/08/15,15:26:02,04,08,1, 11.8,1,1, 20.966, 10554.449, 394.935, 52881.309 24/08/15,15:26:02,05,08,1, 11.8,1,1, 20.966, 10554.434, 394.942, 52881.411 24/08/15,15:26:02,06,08,1, 11.8,1,1, 20.966, 10554.439, 394.954, 52881.408 24/08/15,15:26:02,07,08,1, 11.8,1,1, 20.966, 10554.454, 394.943, 52881.450 24/08/15,15:26:02,08,08,1, 11.8,1,1, 20.966, 10554.452, 394.955, 52881.459 24/08/15,15:26:02,09,08,1, 11.8,1,1, 20.966, 10554.437, 394.955, 52881.426 24/08/15,15:26:02,10,08,1, 11.8,1,1, 20.966, 10554.467, 394.953, 52881.431 24/08/15,15:26:02,11,08,1, 11.8,1,1, 20.966, 10554.440, 394.927, 52881.344 24/08/15,15:26:02,12,08,1, 11.8,1,1, 20.966, 10554.457, 394.946, 52881.447 24/08/15,15:26:02,13,08,1, 11.8,1,1, 20.966, 10554.448, 394.948, 52881.452 24/08/15,15:26:02,14,08,1, 11.8,1,1, 20.966, 10554.426, 394.944, 52881.406 24/08/15,15:26:02,15,08,1, 11.8,1,1, 20.966, 10554.428, 394.927, 52881.354 24/08/15,15:26:02,16,08,1, 11.8,1,1, 20.966, 10554.420, 394.956, 52881.395 24/08/15,15:26:02,17,08,1, 11.8,1,1, 20.966, 10554.394, 394.952, 52881.445 24/08/15,15:26:02,18,08,1, 11.8,1,1, 20.966, 10554.408, 394.933, 52881.454 24/08/15,15:26:02,19,08,1, 11.8,1,1, 20.966, 10554.427, 394.938, 52881.340 24/08/15,15:26:03,00,09,1, 11.9,1,1, 20.969, 10554.422, 394.938, 52881.340 24/08/15,15:26:03,01,09,1, 11.9,1,1, 20.969, 10554.404, 394.965, 52881.389 24/08/15,15:26:03,02,09,1, 11.9,1,1, 20.969, 10554.412, 394.979, 52881.358 24/08/15,15:26:03,03,09,1, 11.9,1,1, 20.969, 10554.428, 394.955, 52881.413 24/08/15,15:26:03,04,09,1, 11.9,1,1, 20.969, 10554.417, 394.959, 52881.368 24/08/15,15:26:03,05,09,1, 11.9,1,1, 20.969, 10554.399, 394.968, 52881.417 24/08/15,15:26:03,06,09,1, 11.9,1,1, 20.969, 10554.399, 394.944, 52881.412 24/08/15,15:26:03,07,09,1, 11.9,1,1, 20.969, 10554.405, 394.961, 52881.410 24/08/15,15:26:03,08,09,1, 11.9,1,1, 20.969, 10554.399, 394.945, 52881.394 24/08/15,15:26:03,09,09,1, 11.9,1,1, 20.969, 10554.369, 394.961, 52881.390 24/08/15,15:26:03,10,09,1, 11.9,1,1, 20.969, 10554.400, 394.960, 52881.404 24/08/15,15:26:03,11,09,1, 11.9,1,1, 20.969, 10554.398, 394.954, 52881.361 24/08/15,15:26:03,12,09,1, 11.9,1,1, 20.969, 10554.385, 394.965, 52881.389 24/08/15,15:26:03,13,09,1, 11.9,1,1, 20.969, 10554.374, 394.932, 52881.371 24/08/15,15:26:03,14,09,1, 11.9,1,1, 20.969, 10554.379, 394.948, 52881.419 24/08/15,15:26:03,15,09,1, 11.9,1,1, 20.969, 10554.407, 394.970, 52881.384 24/08/15,15:26:03,16,09,1, 11.9,1,1, 20.969, 10554.380, 394.950, 52881.399 24/08/15,15:26:03,17,09,1, 11.9,1,1, 20.969, 10554.355, 394.930, 52881.411 24/08/15,15:26:03,18,09,1, 11.9,1,1, 20.969, 10554.370, 394.940, 52881.386 24/08/15,15:26:03,19,09,1, 11.9,1,1, 20.969, 10554.366, 394.926, 52881.411 24/08/15,15:26:04,00,10,1, 12.0,1,1, 20.970, 10554.364, 394.926, 52881.411 24/08/15,15:26:04,01,10,1, 12.0,1,1, 20.970, 10554.359, 394.947, 52881.388 24/08/15,15:26:04,02,10,1, 12.0,1,1, 20.970, 10554.339, 394.953, 52881.411 24/08/15,15:26:04,03,10,1, 12.0,1,1, 20.970, 10554.332, 394.943, 52881.419 24/08/15,15:26:04,04,10,1, 12.0,1,1, 20.970, 10554.337, 394.943, 52881.440 24/08/15,15:26:04,05,10,1, 12.0,1,1, 20.970, 10554.344, 394.948, 52881.411 24/08/15,15:26:04,06,10,1, 12.0,1,1, 20.970, 10554.340, 394.950, 52881.455 24/08/15,15:26:04,07,10,1, 12.0,1,1, 20.970, 10554.346, 394.941, 52881.431 24/08/15,15:26:04,08,10,1, 12.0,1,1, 20.970, 10554.338, 394.944, 52881.438 24/08/15,15:26:04,09,10,1, 12.0,1,1, 20.970, 10554.336, 394.955, 52881.487 24/08/15,15:26:04,10,10,1, 12.0,1,1, 20.970, 10554.344, 394.947, 52881.410 24/08/15,15:26:04,11,10,1, 12.0,1,1, 20.970, 10554.335, 394.927, 52881.361 24/08/15,15:26:04,12,10,1, 12.0,1,1, 20.970, 10554.322, 394.949, 52881.485 24/08/15,15:26:04,13,10,1, 12.0,1,1, 20.970, 10554.282, 394.943, 52881.434 24/08/15,15:26:04,14,10,1, 12.0,1,1, 20.970, 10554.305, 394.956, 52881.435 24/08/15,15:26:04,15,10,1, 12.0,1,1, 20.970, 10554.309, 394.952, 52881.417 24/08/15,15:26:04,16,10,1, 12.0,1,1, 20.970, 10554.301, 394.941, 52881.435 24/08/15,15:26:04,17,10,1, 12.0,1,1, 20.970, 10554.298, 394.966, 52881.463 24/08/15,15:26:04,18,10,1, 12.0,1,1, 20.970, 10554.282, 394.948, 52881.481 24/08/15,15:26:04,19,10,1, 12.0,1,1, 20.970, 10554.283, 394.960, 52881.492 24/08/15,15:26:05,00,10,1, 11.9,1,1, 20.968, 10554.280, 394.960, 52881.492 24/08/15,15:26:05,01,10,1, 11.9,1,1, 20.968, 10554.314, 394.918, 52881.389 24/08/15,15:26:05,02,10,1, 11.9,1,1, 20.968, 10554.285, 394.926, 52881.344 24/08/15,15:26:05,03,10,1, 11.9,1,1, 20.968, 10554.278, 394.942, 52881.352 24/08/15,15:26:05,04,10,1, 11.9,1,1, 20.968, 10554.268, 394.937, 52881.382 24/08/15,15:26:05,05,10,1, 11.9,1,1, 20.968, 10554.281, 394.955, 52881.313 24/08/15,15:26:05,06,10,1, 11.9,1,1, 20.968, 10554.273, 394.952, 52881.466 24/08/15,15:26:05,07,10,1, 11.9,1,1, 20.968, 10554.260, 394.961, 52881.384 24/08/15,15:26:05,08,10,1, 11.9,1,1, 20.968, 10554.271, 394.973, 52881.438 24/08/15,15:26:05,09,10,1, 11.9,1,1, 20.968, 10554.251, 394.970, 52881.422 24/08/15,15:26:05,10,10,1, 11.9,1,1, 20.968, 10554.259, 394.968, 52881.410 24/08/15,15:26:05,11,10,1, 11.9,1,1, 20.968, 10554.243, 394.956, 52881.363 24/08/15,15:26:05,12,10,1, 11.9,1,1, 20.968, 10554.262, 394.936, 52881.447 24/08/15,15:26:05,13,10,1, 11.9,1,1, 20.968, 10554.250, 394.959, 52881.406 24/08/15,15:26:05,14,10,1, 11.9,1,1, 20.968, 10554.260, 394.954, 52881.424 24/08/15,15:26:05,15,10,1, 11.9,1,1, 20.968, 10554.239, 394.977, 52881.395 24/08/15,15:26:05,16,10,1, 11.9,1,1, 20.968, 10554.260, 394.978, 52881.411 24/08/15,15:26:05,17,10,1, 11.9,1,1, 20.968, 10554.244, 394.927, 52881.397 24/08/15,15:26:05,18,10,1, 11.9,1,1, 20.968, 10554.234, 394.962, 52881.393 24/08/15,15:26:05,19,10,1, 11.9,1,1, 20.968, 10554.228, 394.944, 52881.372 24/08/15,15:26:06,00,09,1, 11.9,1,1, 20.968, 10554.222, 394.944, 52881.372 24/08/15,15:26:06,01,09,1, 11.9,1,1, 20.968, 10554.241, 394.966, 52881.371 24/08/15,15:26:06,02,09,1, 11.9,1,1, 20.968, 10554.228, 394.949, 52881.319 24/08/15,15:26:06,03,09,1, 11.9,1,1, 20.968, 10554.230, 394.966, 52881.439 24/08/15,15:26:06,04,09,1, 11.9,1,1, 20.968, 10554.220, 394.982, 52881.470 24/08/15,15:26:06,05,09,1, 11.9,1,1, 20.968, 10554.203, 394.951, 52881.362 24/08/15,15:26:06,06,09,1, 11.9,1,1, 20.968, 10554.184, 394.970, 52881.418 24/08/15,15:26:06,07,09,1, 11.9,1,1, 20.968, 10554.194, 394.969, 52881.485 24/08/15,15:26:06,08,09,1, 11.9,1,1, 20.968, 10554.192, 394.953, 52881.410 24/08/15,15:26:06,09,09,1, 11.9,1,1, 20.968, 10554.189, 394.952, 52881.506 24/08/15,15:26:06,10,09,1, 11.9,1,1, 20.968, 10554.190, 394.960, 52881.469 24/08/15,15:26:06,11,09,1, 11.9,1,1, 20.968, 10554.170, 394.992, 52881.466 24/08/15,15:26:06,12,09,1, 11.9,1,1, 20.968, 10554.188, 394.967, 52881.453 24/08/15,15:26:06,13,09,1, 11.9,1,1, 20.968, 10554.197, 394.963, 52881.402 24/08/15,15:26:06,14,09,1, 11.9,1,1, 20.968, 10554.190, 394.973, 52881.420 24/08/15,15:26:06,15,09,1, 11.9,1,1, 20.968, 10554.182, 394.960, 52881.439 24/08/15,15:26:06,16,09,1, 11.9,1,1, 20.968, 10554.197, 394.969, 52881.419 24/08/15,15:26:06,17,09,1, 11.9,1,1, 20.968, 10554.158, 394.954, 52881.484 24/08/15,15:26:06,18,09,1, 11.9,1,1, 20.968, 10554.173, 394.976, 52881.402 24/08/15,15:26:06,19,09,1, 11.9,1,1, 20.968, 10554.154, 394.951, 52881.454 24/08/15,15:26:07,00,09,1, 11.9,1,1, 20.966, 10554.147, 394.951, 52881.454 24/08/15,15:26:07,01,09,1, 11.9,1,1, 20.966, 10554.138, 394.976, 52881.491 24/08/15,15:26:07,02,09,1, 11.9,1,1, 20.966, 10554.147, 394.968, 52881.447 24/08/15,15:26:07,03,09,1, 11.9,1,1, 20.966, 10554.162, 394.955, 52881.365 24/08/15,15:26:07,04,09,1, 11.9,1,1, 20.966, 10554.143, 394.965, 52881.385 24/08/15,15:26:07,05,09,1, 11.9,1,1, 20.966, 10554.142, 394.978, 52881.475 24/08/15,15:26:07,06,09,1, 11.9,1,1, 20.966, 10554.141, 394.963, 52881.474 24/08/15,15:26:07,07,09,1, 11.9,1,1, 20.966, 10554.116, 394.973, 52881.410 24/08/15,15:26:07,08,09,1, 11.9,1,1, 20.966, 10554.141, 394.973, 52881.384 24/08/15,15:26:07,09,09,1, 11.9,1,1, 20.966, 10554.143, 394.967, 52881.423 24/08/15,15:26:07,10,09,1, 11.9,1,1, 20.966, 10554.108, 394.943, 52881.395 24/08/15,15:26:07,11,09,1, 11.9,1,1, 20.966, 10554.131, 394.994, 52881.491 24/08/15,15:26:07,12,09,1, 11.9,1,1, 20.966, 10554.106, 394.983, 52881.515 24/08/15,15:26:07,13,09,1, 11.9,1,1, 20.966, 10554.102, 394.958, 52881.453 24/08/15,15:26:07,14,09,1, 11.9,1,1, 20.966, 10554.089, 394.979, 52881.465 24/08/15,15:26:07,15,09,1, 11.9,1,1, 20.966, 10554.149, 394.978, 52881.498 24/08/15,15:26:07,16,09,1, 11.9,1,1, 20.966, 10554.122, 394.978, 52881.425 24/08/15,15:26:07,17,09,1, 11.9,1,1, 20.966, 10554.086, 394.972, 52881.424 24/08/15,15:26:07,18,09,1, 11.9,1,1, 20.966, 10554.100, 394.986, 52881.425 24/08/15,15:26:07,19,09,1, 11.9,1,1, 20.966, 10554.091, 394.972, 52881.398 24/08/15,15:26:08,00,09,1, 11.9,1,1, 20.965, 10554.088, 394.972, 52881.398 24/08/15,15:26:08,01,09,1, 11.9,1,1, 20.965, 10554.080, 394.972, 52881.467 24/08/15,15:26:08,02,09,1, 11.9,1,1, 20.965, 10554.078, 395.011, 52881.484 24/08/15,15:26:08,03,09,1, 11.9,1,1, 20.965, 10554.081, 394.973, 52881.425 24/08/15,15:26:08,04,09,1, 11.9,1,1, 20.965, 10554.090, 394.996, 52881.461 24/08/15,15:26:08,05,09,1, 11.9,1,1, 20.965, 10554.077, 394.991, 52881.425 24/08/15,15:26:08,06,09,1, 11.9,1,1, 20.965, 10554.067, 395.011, 52881.428 24/08/15,15:26:08,07,09,1, 11.9,1,1, 20.965, 10554.040, 394.994, 52881.440 24/08/15,15:26:08,08,09,1, 11.9,1,1, 20.965, 10554.045, 395.010, 52881.447 24/08/15,15:26:08,09,09,1, 11.9,1,1, 20.965, 10554.060, 395.008, 52881.486 24/08/15,15:26:08,10,09,1, 11.9,1,1, 20.965, 10554.057, 395.000, 52881.461 24/08/15,15:26:08,11,09,1, 11.9,1,1, 20.965, 10554.021, 394.983, 52881.437 24/08/15,15:26:08,12,09,1, 11.9,1,1, 20.965, 10554.045, 394.999, 52881.449 24/08/15,15:26:08,13,09,1, 11.9,1,1, 20.965, 10554.051, 394.999, 52881.485 24/08/15,15:26:08,14,09,1, 11.9,1,1, 20.965, 10554.022, 395.050, 52881.428 24/08/15,15:26:08,15,09,1, 11.9,1,1, 20.965, 10554.057, 395.003, 52881.448 24/08/15,15:26:08,16,09,1, 11.9,1,1, 20.965, 10554.015, 394.984, 52881.466 24/08/15,15:26:08,17,09,1, 11.9,1,1, 20.965, 10554.005, 395.028, 52881.429 24/08/15,15:26:08,18,09,1, 11.9,1,1, 20.965, 10554.035, 395.017, 52881.432 24/08/15,15:26:08,19,09,1, 11.9,1,1, 20.965, 10554.017, 395.013, 52881.422 24/08/15,15:26:09,00,09,1, 12.0,1,1, 20.970, 10554.013, 395.013, 52881.422 24/08/15,15:26:09,01,09,1, 12.0,1,1, 20.970, 10554.019, 395.012, 52881.493 24/08/15,15:26:09,02,09,1, 12.0,1,1, 20.970, 10553.995, 395.014, 52881.484 24/08/15,15:26:09,03,09,1, 12.0,1,1, 20.970, 10553.987, 395.013, 52881.494 24/08/15,15:26:09,04,09,1, 12.0,1,1, 20.970, 10554.002, 395.017, 52881.509 24/08/15,15:26:09,05,09,1, 12.0,1,1, 20.970, 10554.003, 394.986, 52881.490 24/08/15,15:26:09,06,09,1, 12.0,1,1, 20.970, 10553.980, 395.020, 52881.519 24/08/15,15:26:09,07,09,1, 12.0,1,1, 20.970, 10553.992, 395.014, 52881.534 24/08/15,15:26:09,08,09,1, 12.0,1,1, 20.970, 10553.999, 395.001, 52881.455 24/08/15,15:26:09,09,09,1, 12.0,1,1, 20.970, 10553.980, 394.988, 52881.444 24/08/15,15:26:09,10,09,1, 12.0,1,1, 20.970, 10553.995, 395.019, 52881.519 24/08/15,15:26:09,11,09,1, 12.0,1,1, 20.970, 10553.984, 395.013, 52881.518 24/08/15,15:26:09,12,09,1, 12.0,1,1, 20.970, 10553.996, 395.013, 52881.497 24/08/15,15:26:09,13,09,1, 12.0,1,1, 20.970, 10553.964, 395.018, 52881.477 24/08/15,15:26:09,14,09,1, 12.0,1,1, 20.970, 10553.960, 395.048, 52881.493 24/08/15,15:26:09,15,09,1, 12.0,1,1, 20.970, 10553.933, 395.010, 52881.488 24/08/15,15:26:09,16,09,1, 12.0,1,1, 20.970, 10553.963, 395.013, 52881.507 24/08/15,15:26:09,17,09,1, 12.0,1,1, 20.970, 10553.955, 395.024, 52881.505 24/08/15,15:26:09,18,09,1, 12.0,1,1, 20.970, 10553.956, 395.026, 52881.505 24/08/15,15:26:09,19,09,1, 12.0,1,1, 20.970, 10553.941, 395.025, 52881.501 24/08/15,15:26:10,00,09,1, 11.9,1,1, 20.967, 10553.938, 395.025, 52881.501 24/08/15,15:26:10,01,09,1, 11.9,1,1, 20.967, 10553.938, 395.026, 52881.545 24/08/15,15:26:10,02,09,1, 11.9,1,1, 20.967, 10553.943, 395.015, 52881.499 24/08/15,15:26:10,03,09,1, 11.9,1,1, 20.967, 10553.904, 395.029, 52881.535 24/08/15,15:26:10,04,09,1, 11.9,1,1, 20.967, 10553.938, 395.022, 52881.516 24/08/15,15:26:10,05,09,1, 11.9,1,1, 20.967, 10553.910, 395.015, 52881.482 24/08/15,15:26:10,06,09,1, 11.9,1,1, 20.967, 10553.901, 395.035, 52881.534 24/08/15,15:26:10,07,09,1, 11.9,1,1, 20.967, 10553.912, 395.033, 52881.564 24/08/15,15:26:10,08,09,1, 11.9,1,1, 20.967, 10553.920, 395.032, 52881.553 24/08/15,15:26:10,09,09,1, 11.9,1,1, 20.967, 10553.907, 395.037, 52881.432 24/08/15,15:26:10,10,09,1, 11.9,1,1, 20.967, 10553.908, 395.039, 52881.537 24/08/15,15:26:10,11,09,1, 11.9,1,1, 20.967, 10553.917, 395.017, 52881.472 24/08/15,15:26:10,12,09,1, 11.9,1,1, 20.967, 10553.888, 395.041, 52881.498 24/08/15,15:26:10,13,09,1, 11.9,1,1, 20.967, 10553.905, 395.042, 52881.510 24/08/15,15:26:10,14,09,1, 11.9,1,1, 20.967, 10553.910, 395.043, 52881.471 24/08/15,15:26:10,15,09,1, 11.9,1,1, 20.967, 10553.869, 395.031, 52881.458 24/08/15,15:26:10,16,09,1, 11.9,1,1, 20.967, 10553.890, 395.042, 52881.515 24/08/15,15:26:10,17,09,1, 11.9,1,1, 20.967, 10553.871, 395.045, 52881.468 24/08/15,15:26:10,18,09,1, 11.9,1,1, 20.967, 10553.878, 395.056, 52881.558 24/08/15,15:26:10,19,09,1, 11.9,1,1, 20.967, 10553.862, 395.031, 52881.476 24/08/15,15:26:11,00,09,1, 12.0,1,1, 20.971, 10553.855, 395.031, 52881.476 24/08/15,15:26:11,01,09,1, 12.0,1,1, 20.971, 10553.853, 395.006, 52881.476 24/08/15,15:26:11,02,09,1, 12.0,1,1, 20.971, 10553.836, 395.067, 52881.478 24/08/15,15:26:11,03,09,1, 12.0,1,1, 20.971, 10553.824, 395.058, 52881.523 24/08/15,15:26:11,04,09,1, 12.0,1,1, 20.971, 10553.836, 395.036, 52881.535 24/08/15,15:26:11,05,09,1, 12.0,1,1, 20.971, 10553.844, 395.050, 52881.494 24/08/15,15:26:11,06,09,1, 12.0,1,1, 20.971, 10553.828, 395.045, 52881.501 24/08/15,15:26:11,07,09,1, 12.0,1,1, 20.971, 10553.837, 395.052, 52881.520 24/08/15,15:26:11,08,09,1, 12.0,1,1, 20.971, 10553.821, 395.073, 52881.457 24/08/15,15:26:11,09,09,1, 12.0,1,1, 20.971, 10553.806, 395.061, 52881.563 24/08/15,15:26:11,10,09,1, 12.0,1,1, 20.971, 10553.829, 395.063, 52881.533 24/08/15,15:26:11,11,09,1, 12.0,1,1, 20.971, 10553.808, 395.038, 52881.482 24/08/15,15:26:11,12,09,1, 12.0,1,1, 20.971, 10553.852, 395.046, 52881.530 24/08/15,15:26:11,13,09,1, 12.0,1,1, 20.971, 10553.808, 395.071, 52881.540 24/08/15,15:26:11,14,09,1, 12.0,1,1, 20.971, 10553.797, 395.063, 52881.487 24/08/15,15:26:11,15,09,1, 12.0,1,1, 20.971, 10553.809, 395.078, 52881.540 24/08/15,15:26:11,16,09,1, 12.0,1,1, 20.971, 10553.795, 395.069, 52881.558 24/08/15,15:26:11,17,09,1, 12.0,1,1, 20.971, 10553.791, 395.038, 52881.509 24/08/15,15:26:11,18,09,1, 12.0,1,1, 20.971, 10553.800, 395.046, 52881.545 24/08/15,15:26:11,19,09,1, 12.0,1,1, 20.971, 10553.798, 395.059, 52881.546 24/08/15,15:26:12,00,09,1, 11.9,1,1, 20.971, 10553.796, 395.059, 52881.546 24/08/15,15:26:12,01,09,1, 11.9,1,1, 20.971, 10553.774, 395.051, 52881.553 24/08/15,15:26:12,02,09,1, 11.9,1,1, 20.971, 10553.786, 395.060, 52881.517 24/08/15,15:26:12,03,09,1, 11.9,1,1, 20.971, 10553.789, 395.060, 52881.443 24/08/15,15:26:12,04,09,1, 11.9,1,1, 20.971, 10553.778, 395.063, 52881.538 24/08/15,15:26:12,05,09,1, 11.9,1,1, 20.971, 10553.755, 395.061, 52881.557 24/08/15,15:26:12,06,09,1, 11.9,1,1, 20.971, 10553.739, 395.032, 52881.516 24/08/15,15:26:12,07,09,1, 11.9,1,1, 20.971, 10553.765, 395.060, 52881.500 24/08/15,15:26:12,08,09,1, 11.9,1,1, 20.971, 10553.770, 395.055, 52881.483 24/08/15,15:26:12,09,09,1, 11.9,1,1, 20.971, 10553.778, 395.055, 52881.456 24/08/15,15:26:12,10,09,1, 11.9,1,1, 20.971, 10553.735, 395.053, 52881.562 24/08/15,15:26:12,11,09,1, 11.9,1,1, 20.971, 10553.723, 395.058, 52881.533 24/08/15,15:26:12,12,09,1, 11.9,1,1, 20.971, 10553.726, 395.056, 52881.512 24/08/15,15:26:12,13,09,1, 11.9,1,1, 20.971, 10553.759, 395.070, 52881.510 24/08/15,15:26:12,14,09,1, 11.9,1,1, 20.971, 10553.727, 395.055, 52881.474 24/08/15,15:26:12,15,09,1, 11.9,1,1, 20.971, 10553.754, 395.064, 52881.593 24/08/15,15:26:12,16,09,1, 11.9,1,1, 20.971, 10553.727, 395.057, 52881.508 24/08/15,15:26:12,17,09,1, 11.9,1,1, 20.971, 10553.715, 395.062, 52881.554 24/08/15,15:26:12,18,09,1, 11.9,1,1, 20.971, 10553.725, 395.040, 52881.540 24/08/15,15:26:12,19,09,1, 11.9,1,1, 20.971, 10553.724, 395.058, 52881.552 24/08/15,15:26:13,00,09,1, 11.9,1,1, 20.972, 10553.721, 395.058, 52881.552 24/08/15,15:26:13,01,09,1, 11.9,1,1, 20.972, 10553.707, 395.058, 52881.494 24/08/15,15:26:13,02,09,1, 11.9,1,1, 20.972, 10553.714, 395.061, 52881.508 24/08/15,15:26:13,03,09,1, 11.9,1,1, 20.972, 10553.676, 395.055, 52881.531 24/08/15,15:26:13,04,09,1, 11.9,1,1, 20.972, 10553.702, 395.038, 52881.582 24/08/15,15:26:13,05,09,1, 11.9,1,1, 20.972, 10553.721, 395.042, 52881.505 24/08/15,15:26:13,06,09,1, 11.9,1,1, 20.972, 10553.712, 395.048, 52881.490 24/08/15,15:26:13,07,09,1, 11.9,1,1, 20.972, 10553.688, 395.047, 52881.488 24/08/15,15:26:13,08,09,1, 11.9,1,1, 20.972, 10553.701, 395.054, 52881.501 24/08/15,15:26:13,09,09,1, 11.9,1,1, 20.972, 10553.699, 395.034, 52881.512 24/08/15,15:26:13,10,09,1, 11.9,1,1, 20.972, 10553.674, 395.025, 52881.516 24/08/15,15:26:13,11,09,1, 11.9,1,1, 20.972, 10553.663, 395.041, 52881.535 24/08/15,15:26:13,12,09,1, 11.9,1,1, 20.972, 10553.702, 395.042, 52881.510 24/08/15,15:26:13,13,09,1, 11.9,1,1, 20.972, 10553.672, 395.021, 52881.541 24/08/15,15:26:13,14,09,1, 11.9,1,1, 20.972, 10553.685, 395.063, 52881.535 24/08/15,15:26:13,15,09,1, 11.9,1,1, 20.972, 10553.693, 395.042, 52881.530 24/08/15,15:26:13,16,09,1, 11.9,1,1, 20.972, 10553.669, 395.060, 52881.532 24/08/15,15:26:13,17,09,1, 11.9,1,1, 20.972, 10553.670, 395.036, 52881.532 24/08/15,15:26:13,18,09,1, 11.9,1,1, 20.972, 10553.656, 395.037, 52881.506 24/08/15,15:26:13,19,09,1, 11.9,1,1, 20.972, 10553.673, 395.046, 52881.607 24/08/15,15:26:14,00,09,1, 11.9,1,1, 20.969, 10553.671, 395.046, 52881.607 24/08/15,15:26:14,01,09,1, 11.9,1,1, 20.969, 10553.650, 395.062, 52881.629 24/08/15,15:26:14,02,09,1, 11.9,1,1, 20.969, 10553.630, 395.056, 52881.526 24/08/15,15:26:14,03,09,1, 11.9,1,1, 20.969, 10553.668, 395.056, 52881.560 24/08/15,15:26:14,04,09,1, 11.9,1,1, 20.969, 10553.651, 395.034, 52881.569 24/08/15,15:26:14,05,09,1, 11.9,1,1, 20.969, 10553.628, 395.048, 52881.573 24/08/15,15:26:14,06,09,1, 11.9,1,1, 20.969, 10553.633, 395.028, 52881.542 24/08/15,15:26:14,07,09,1, 11.9,1,1, 20.969, 10553.619, 395.067, 52881.567 24/08/15,15:26:14,08,09,1, 11.9,1,1, 20.969, 10553.628, 395.022, 52881.553 24/08/15,15:26:14,09,09,1, 11.9,1,1, 20.969, 10553.617, 395.025, 52881.557 24/08/15,15:26:14,10,09,1, 11.9,1,1, 20.969, 10553.614, 395.003, 52881.532 24/08/15,15:26:14,11,09,1, 11.9,1,1, 20.969, 10553.592, 395.052, 52881.530 24/08/15,15:26:14,12,09,1, 11.9,1,1, 20.969, 10553.620, 395.034, 52881.564 24/08/15,15:26:14,13,09,1, 11.9,1,1, 20.969, 10553.581, 395.058, 52881.583 24/08/15,15:26:14,14,09,1, 11.9,1,1, 20.969, 10553.594, 395.059, 52881.528 24/08/15,15:26:14,15,09,1, 11.9,1,1, 20.969, 10553.586, 395.065, 52881.546 24/08/15,15:26:14,16,09,1, 11.9,1,1, 20.969, 10553.603, 395.068, 52881.600 24/08/15,15:26:14,17,09,1, 11.9,1,1, 20.969, 10553.591, 395.045, 52881.515 24/08/15,15:26:14,18,09,1, 11.9,1,1, 20.969, 10553.587, 395.053, 52881.582 24/08/15,15:26:14,19,09,1, 11.9,1,1, 20.969, 10553.586, 395.034, 52881.518 24/08/15,15:26:15,00,09,1, 11.9,1,1, 20.966, 10553.579, 395.034, 52881.518 24/08/15,15:26:15,01,09,1, 11.9,1,1, 20.966, 10553.564, 395.071, 52881.592 24/08/15,15:26:15,02,09,1, 11.9,1,1, 20.966, 10553.556, 395.071, 52881.465 24/08/15,15:26:15,03,09,1, 11.9,1,1, 20.966, 10553.572, 395.056, 52881.613 24/08/15,15:26:15,04,09,1, 11.9,1,1, 20.966, 10553.568, 395.053, 52881.543 24/08/15,15:26:15,05,09,1, 11.9,1,1, 20.966, 10553.568, 395.042, 52881.478 24/08/15,15:26:15,06,09,1, 11.9,1,1, 20.966, 10553.534, 395.031, 52881.522 24/08/15,15:26:15,07,09,1, 11.9,1,1, 20.966, 10553.562, 395.059, 52881.563 24/08/15,15:26:15,08,09,1, 11.9,1,1, 20.966, 10553.576, 395.032, 52881.541 24/08/15,15:26:15,09,09,1, 11.9,1,1, 20.966, 10553.535, 395.053, 52881.575 24/08/15,15:26:15,10,09,1, 11.9,1,1, 20.966, 10553.560, 395.035, 52881.516 24/08/15,15:26:15,11,09,1, 11.9,1,1, 20.966, 10553.537, 395.072, 52881.566 24/08/15,15:26:15,12,09,1, 11.9,1,1, 20.966, 10553.556, 395.035, 52881.591 24/08/15,15:26:15,13,09,1, 11.9,1,1, 20.966, 10553.540, 395.049, 52881.565 24/08/15,15:26:15,14,09,1, 11.9,1,1, 20.966, 10553.547, 395.035, 52881.625 24/08/15,15:26:15,15,09,1, 11.9,1,1, 20.966, 10553.529, 395.026, 52881.542 24/08/15,15:26:15,16,09,1, 11.9,1,1, 20.966, 10553.523, 395.025, 52881.530 24/08/15,15:26:15,17,09,1, 11.9,1,1, 20.966, 10553.530, 395.040, 52881.542 24/08/15,15:26:15,18,09,1, 11.9,1,1, 20.966, 10553.543, 395.029, 52881.506 24/08/15,15:26:15,19,09,1, 11.9,1,1, 20.966, 10553.516, 395.031, 52881.585 24/08/15,15:26:16,00,09,1, 11.9,1,1, 20.969, 10553.513, 395.031, 52881.585 24/08/15,15:26:16,01,09,1, 11.9,1,1, 20.969, 10553.529, 395.025, 52881.590 24/08/15,15:26:16,02,09,1, 11.9,1,1, 20.969, 10553.522, 395.065, 52881.478 24/08/15,15:26:16,03,09,1, 11.9,1,1, 20.969, 10553.494, 395.045, 52881.548 24/08/15,15:26:16,04,09,1, 11.9,1,1, 20.969, 10553.511, 395.039, 52881.530 24/08/15,15:26:16,05,09,1, 11.9,1,1, 20.969, 10553.503, 395.051, 52881.532 24/08/15,15:26:16,06,09,1, 11.9,1,1, 20.969, 10553.488, 395.049, 52881.547 24/08/15,15:26:16,07,09,1, 11.9,1,1, 20.969, 10553.460, 395.055, 52881.569 24/08/15,15:26:16,08,09,1, 11.9,1,1, 20.969, 10553.486, 395.052, 52881.589 24/08/15,15:26:16,09,09,1, 11.9,1,1, 20.969, 10553.489, 395.034, 52881.569 24/08/15,15:26:16,10,09,1, 11.9,1,1, 20.969, 10553.505, 395.030, 52881.521 24/08/15,15:26:16,11,09,1, 11.9,1,1, 20.969, 10553.469, 395.040, 52881.480 24/08/15,15:26:16,12,09,1, 11.9,1,1, 20.969, 10553.460, 395.025, 52881.489 24/08/15,15:26:16,13,09,1, 11.9,1,1, 20.969, 10553.489, 395.026, 52881.529 24/08/15,15:26:16,14,09,1, 11.9,1,1, 20.969, 10553.483, 395.046, 52881.612 24/08/15,15:26:16,15,09,1, 11.9,1,1, 20.969, 10553.451, 395.033, 52881.506 24/08/15,15:26:16,16,09,1, 11.9,1,1, 20.969, 10553.490, 395.009, 52881.530 24/08/15,15:26:16,17,09,1, 11.9,1,1, 20.969, 10553.498, 395.048, 52881.529 24/08/15,15:26:16,18,09,1, 11.9,1,1, 20.969, 10553.475, 395.030, 52881.519 24/08/15,15:26:16,19,09,1, 11.9,1,1, 20.969, 10553.476, 395.004, 52881.530 24/08/15,15:26:17,00,09,1, 11.9,1,1, 20.969, 10553.471, 395.004, 52881.530 24/08/15,15:26:17,01,09,1, 11.9,1,1, 20.969, 10553.452, 395.059, 52881.583 24/08/15,15:26:17,02,09,1, 11.9,1,1, 20.969, 10553.451, 395.014, 52881.537 24/08/15,15:26:17,03,09,1, 11.9,1,1, 20.969, 10553.425, 394.996, 52881.559 24/08/15,15:26:17,04,09,1, 11.9,1,1, 20.969, 10553.437, 395.003, 52881.542 24/08/15,15:26:17,05,09,1, 11.9,1,1, 20.969, 10553.458, 395.003, 52881.505 24/08/15,15:26:17,06,09,1, 11.9,1,1, 20.969, 10553.454, 395.021, 52881.558 24/08/15,15:26:17,07,09,1, 11.9,1,1, 20.969, 10553.438, 395.017, 52881.541 24/08/15,15:26:17,08,09,1, 11.9,1,1, 20.969, 10553.434, 395.000, 52881.612 24/08/15,15:26:17,09,09,1, 11.9,1,1, 20.969, 10553.437, 394.991, 52881.598 24/08/15,15:26:17,10,09,1, 11.9,1,1, 20.969, 10553.437, 395.005, 52881.615 24/08/15,15:26:17,11,09,1, 11.9,1,1, 20.969, 10553.433, 394.990, 52881.576 24/08/15,15:26:17,12,09,1, 11.9,1,1, 20.969, 10553.412, 394.991, 52881.577 24/08/15,15:26:17,13,09,1, 11.9,1,1, 20.969, 10553.413, 394.973, 52881.612 24/08/15,15:26:17,14,09,1, 11.9,1,1, 20.969, 10553.441, 394.991, 52881.535 24/08/15,15:26:17,15,09,1, 11.9,1,1, 20.969, 10553.422, 394.974, 52881.584 24/08/15,15:26:17,16,09,1, 11.9,1,1, 20.969, 10553.424, 394.981, 52881.577 24/08/15,15:26:17,17,09,1, 11.9,1,1, 20.969, 10553.385, 395.002, 52881.593 24/08/15,15:26:17,18,09,1, 11.9,1,1, 20.969, 10553.403, 394.969, 52881.570 24/08/15,15:26:17,19,09,1, 11.9,1,1, 20.969, 10553.417, 395.003, 52881.547 24/08/15,15:26:18,00,09,1, 11.9,1,1, 20.967, 10553.412, 395.003, 52881.547 24/08/15,15:26:18,01,09,1, 11.9,1,1, 20.967, 10553.421, 394.998, 52881.588 24/08/15,15:26:18,02,09,1, 11.9,1,1, 20.967, 10553.383, 394.970, 52881.541 24/08/15,15:26:18,03,09,1, 11.9,1,1, 20.967, 10553.401, 394.979, 52881.526 24/08/15,15:26:18,04,09,1, 11.9,1,1, 20.967, 10553.406, 394.965, 52881.577 24/08/15,15:26:18,05,09,1, 11.9,1,1, 20.967, 10553.369, 394.951, 52881.529 24/08/15,15:26:18,06,09,1, 11.9,1,1, 20.967, 10553.394, 394.946, 52881.530 24/08/15,15:26:18,07,09,1, 11.9,1,1, 20.967, 10553.375, 394.961, 52881.538 24/08/15,15:26:18,08,09,1, 11.9,1,1, 20.967, 10553.363, 394.982, 52881.533 24/08/15,15:26:18,09,09,1, 11.9,1,1, 20.967, 10553.400, 394.965, 52881.518 24/08/15,15:26:18,10,09,1, 11.9,1,1, 20.967, 10553.380, 394.960, 52881.502 24/08/15,15:26:18,11,09,1, 11.9,1,1, 20.967, 10553.375, 394.940, 52881.490 24/08/15,15:26:18,12,09,1, 11.9,1,1, 20.967, 10553.365, 394.964, 52881.587 24/08/15,15:26:18,13,09,1, 11.9,1,1, 20.967, 10553.358, 394.972, 52881.571 24/08/15,15:26:18,14,09,1, 11.9,1,1, 20.967, 10553.372, 394.980, 52881.564 24/08/15,15:26:18,15,09,1, 11.9,1,1, 20.967, 10553.357, 394.958, 52881.514 24/08/15,15:26:18,16,09,1, 11.9,1,1, 20.967, 10553.373, 394.963, 52881.488 24/08/15,15:26:18,17,09,1, 11.9,1,1, 20.967, 10553.349, 394.959, 52881.578 24/08/15,15:26:18,18,09,1, 11.9,1,1, 20.967, 10553.352, 394.982, 52881.595 24/08/15,15:26:18,19,09,1, 11.9,1,1, 20.967, 10553.357, 394.956, 52881.530 24/08/15,15:26:19,00,09,1, 12.0,1,1, 20.968, 10553.354, 394.956, 52881.530 24/08/15,15:26:19,01,09,1, 12.0,1,1, 20.968, 10553.312, 394.948, 52881.587 24/08/15,15:26:19,02,09,1, 12.0,1,1, 20.968, 10553.305, 394.955, 52881.560 24/08/15,15:26:19,03,09,1, 12.0,1,1, 20.968, 10553.304, 394.960, 52881.576 24/08/15,15:26:19,04,09,1, 12.0,1,1, 20.968, 10553.334, 394.965, 52881.612 24/08/15,15:26:19,05,09,1, 12.0,1,1, 20.968, 10553.319, 394.970, 52881.570 24/08/15,15:26:19,06,09,1, 12.0,1,1, 20.968, 10553.304, 394.959, 52881.584 24/08/15,15:26:19,07,09,1, 12.0,1,1, 20.968, 10553.289, 394.962, 52881.566 24/08/15,15:26:19,08,09,1, 12.0,1,1, 20.968, 10553.285, 394.949, 52881.593 24/08/15,15:26:19,09,09,1, 12.0,1,1, 20.968, 10553.323, 394.963, 52881.544 24/08/15,15:26:19,10,09,1, 12.0,1,1, 20.968, 10553.314, 394.975, 52881.598 24/08/15,15:26:19,11,09,1, 12.0,1,1, 20.968, 10553.316, 394.957, 52881.574 24/08/15,15:26:19,12,09,1, 12.0,1,1, 20.968, 10553.308, 394.958, 52881.537 24/08/15,15:26:19,13,09,1, 12.0,1,1, 20.968, 10553.312, 394.976, 52881.594 24/08/15,15:26:19,14,09,1, 12.0,1,1, 20.968, 10553.314, 394.939, 52881.588 24/08/15,15:26:19,15,09,1, 12.0,1,1, 20.968, 10553.296, 394.975, 52881.573 24/08/15,15:26:19,16,09,1, 12.0,1,1, 20.968, 10553.293, 394.958, 52881.552 24/08/15,15:26:19,17,09,1, 12.0,1,1, 20.968, 10553.289, 394.924, 52881.519 24/08/15,15:26:19,18,09,1, 12.0,1,1, 20.968, 10553.268, 394.957, 52881.603 24/08/15,15:26:19,19,09,1, 12.0,1,1, 20.968, 10553.269, 394.951, 52881.547 24/08/15,15:26:20,00,09,1, 11.9,1,1, 20.969, 10553.262, 394.951, 52881.547 24/08/15,15:26:20,01,09,1, 11.9,1,1, 20.969, 10553.251, 394.951, 52881.574 24/08/15,15:26:20,02,09,1, 11.9,1,1, 20.969, 10553.272, 394.957, 52881.606 24/08/15,15:26:20,03,09,1, 11.9,1,1, 20.969, 10553.262, 394.952, 52881.572 24/08/15,15:26:20,04,09,1, 11.9,1,1, 20.969, 10553.253, 394.966, 52881.581 24/08/15,15:26:20,05,09,1, 11.9,1,1, 20.969, 10553.249, 394.967, 52881.648 24/08/15,15:26:20,06,09,1, 11.9,1,1, 20.969, 10553.241, 394.945, 52881.649 24/08/15,15:26:20,07,09,1, 11.9,1,1, 20.969, 10553.224, 394.950, 52881.591 24/08/15,15:26:20,08,09,1, 11.9,1,1, 20.969, 10553.235, 394.939, 52881.556 24/08/15,15:26:20,09,09,1, 11.9,1,1, 20.969, 10553.240, 394.950, 52881.606 24/08/15,15:26:20,10,09,1, 11.9,1,1, 20.969, 10553.246, 394.945, 52881.622 24/08/15,15:26:20,11,09,1, 11.9,1,1, 20.969, 10553.252, 394.944, 52881.612 24/08/15,15:26:20,12,09,1, 11.9,1,1, 20.969, 10553.249, 394.942, 52881.521 24/08/15,15:26:20,13,09,1, 11.9,1,1, 20.969, 10553.245, 394.947, 52881.545 24/08/15,15:26:20,14,09,1, 11.9,1,1, 20.969, 10553.239, 394.944, 52881.584 24/08/15,15:26:20,15,09,1, 11.9,1,1, 20.969, 10553.246, 394.942, 52881.635 24/08/15,15:26:20,16,09,1, 11.9,1,1, 20.969, 10553.225, 394.930, 52881.580 24/08/15,15:26:20,17,09,1, 11.9,1,1, 20.969, 10553.205, 394.931, 52881.596 24/08/15,15:26:20,18,09,1, 11.9,1,1, 20.969, 10553.226, 394.935, 52881.581 24/08/15,15:26:20,19,09,1, 11.9,1,1, 20.969, 10553.229, 394.948, 52881.612 24/08/15,15:26:21,00,09,1, 11.9,1,1, 20.966, 10553.229, 394.948, 52881.612 24/08/15,15:26:21,01,09,1, 11.9,1,1, 20.966, 10553.196, 394.937, 52881.563 24/08/15,15:26:21,02,09,1, 11.9,1,1, 20.966, 10553.222, 394.950, 52881.577 24/08/15,15:26:21,03,09,1, 11.9,1,1, 20.966, 10553.204, 394.929, 52881.608 24/08/15,15:26:21,04,09,1, 11.9,1,1, 20.966, 10553.189, 394.911, 52881.509 24/08/15,15:26:21,05,09,1, 11.9,1,1, 20.966, 10553.184, 394.957, 52881.573 24/08/15,15:26:21,06,09,1, 11.9,1,1, 20.966, 10553.180, 394.938, 52881.573 24/08/15,15:26:21,07,09,1, 11.9,1,1, 20.966, 10553.216, 394.979, 52881.635 24/08/15,15:26:21,08,09,1, 11.9,1,1, 20.966, 10553.177, 394.940, 52881.556 24/08/15,15:26:21,09,09,1, 11.9,1,1, 20.966, 10553.164, 394.943, 52881.618 24/08/15,15:26:21,10,09,1, 11.9,1,1, 20.966, 10553.183, 394.941, 52881.640 24/08/15,15:26:21,11,09,1, 11.9,1,1, 20.966, 10553.184, 394.972, 52881.627 24/08/15,15:26:21,12,09,1, 11.9,1,1, 20.966, 10553.175, 394.951, 52881.617 24/08/15,15:26:21,13,09,1, 11.9,1,1, 20.966, 10553.153, 394.942, 52881.667 24/08/15,15:26:21,14,09,1, 11.9,1,1, 20.966, 10553.173, 394.935, 52881.631 24/08/15,15:26:21,15,09,1, 11.9,1,1, 20.966, 10553.173, 394.936, 52881.664 24/08/15,15:26:21,16,09,1, 11.9,1,1, 20.966, 10553.149, 394.943, 52881.614 24/08/15,15:26:21,17,09,1, 11.9,1,1, 20.966, 10553.146, 394.944, 52881.567 24/08/15,15:26:21,18,09,1, 11.9,1,1, 20.966, 10553.145, 394.935, 52881.570 24/08/15,15:26:21,19,09,1, 11.9,1,1, 20.966, 10553.159, 394.929, 52881.621 24/08/15,15:26:22,00,09,1, 12.0,1,1, 20.973, 10553.154, 394.929, 52881.621 24/08/15,15:26:22,01,09,1, 12.0,1,1, 20.973, 10553.147, 394.960, 52881.621 24/08/15,15:26:22,02,09,1, 12.0,1,1, 20.973, 10553.139, 394.959, 52881.636 24/08/15,15:26:22,03,09,1, 12.0,1,1, 20.973, 10553.138, 394.932, 52881.588 24/08/15,15:26:22,04,09,1, 12.0,1,1, 20.973, 10553.120, 394.909, 52881.561 24/08/15,15:26:22,05,09,1, 12.0,1,1, 20.973, 10553.136, 394.936, 52881.626 24/08/15,15:26:22,06,09,1, 12.0,1,1, 20.973, 10553.129, 394.947, 52881.613 24/08/15,15:26:22,07,09,1, 12.0,1,1, 20.973, 10553.122, 394.939, 52881.626 24/08/15,15:26:22,08,09,1, 12.0,1,1, 20.973, 10553.104, 394.918, 52881.581 24/08/15,15:26:22,09,09,1, 12.0,1,1, 20.973, 10553.111, 394.901, 52881.655 24/08/15,15:26:22,10,09,1, 12.0,1,1, 20.973, 10553.127, 394.934, 52881.566 24/08/15,15:26:22,11,09,1, 12.0,1,1, 20.973, 10553.105, 394.930, 52881.637 24/08/15,15:26:22,12,09,1, 12.0,1,1, 20.973, 10553.118, 394.932, 52881.590 24/08/15,15:26:22,13,09,1, 12.0,1,1, 20.973, 10553.106, 394.903, 52881.616 24/08/15,15:26:22,14,09,1, 12.0,1,1, 20.973, 10553.099, 394.929, 52881.647 24/08/15,15:26:22,15,09,1, 12.0,1,1, 20.973, 10553.105, 394.917, 52881.658 24/08/15,15:26:22,16,09,1, 12.0,1,1, 20.973, 10553.114, 394.940, 52881.653 24/08/15,15:26:22,17,09,1, 12.0,1,1, 20.973, 10553.068, 394.942, 52881.593 24/08/15,15:26:22,18,09,1, 12.0,1,1, 20.973, 10553.123, 394.931, 52881.648 24/08/15,15:26:22,19,09,1, 12.0,1,1, 20.973, 10553.100, 394.922, 52881.624 24/08/15,15:26:23,00,09,1, 11.8,1,1, 20.970, 10553.095, 394.922, 52881.624 24/08/15,15:26:23,01,09,1, 11.8,1,1, 20.970, 10553.089, 394.939, 52881.649 24/08/15,15:26:23,02,09,1, 11.8,1,1, 20.970, 10553.095, 394.947, 52881.600 24/08/15,15:26:23,03,09,1, 11.8,1,1, 20.970, 10553.083, 394.897, 52881.584 24/08/15,15:26:23,04,09,1, 11.8,1,1, 20.970, 10553.080, 394.913, 52881.571 24/08/15,15:26:23,05,09,1, 11.8,1,1, 20.970, 10553.071, 394.921, 52881.579 24/08/15,15:26:23,06,09,1, 11.8,1,1, 20.970, 10553.076, 394.904, 52881.607 24/08/15,15:26:23,07,09,1, 11.8,1,1, 20.970, 10553.081, 394.931, 52881.597 24/08/15,15:26:23,08,09,1, 11.8,1,1, 20.970, 10553.051, 394.926, 52881.614 24/08/15,15:26:23,09,09,1, 11.8,1,1, 20.970, 10553.083, 394.887, 52881.549 24/08/15,15:26:23,10,09,1, 11.8,1,1, 20.970, 10553.086, 394.907, 52881.579 24/08/15,15:26:23,11,09,1, 11.8,1,1, 20.970, 10553.048, 394.921, 52881.606 24/08/15,15:26:23,12,09,1, 11.8,1,1, 20.970, 10553.071, 394.922, 52881.629 24/08/15,15:26:23,13,09,1, 11.8,1,1, 20.970, 10553.062, 394.940, 52881.568 24/08/15,15:26:23,14,09,1, 11.8,1,1, 20.970, 10553.058, 394.897, 52881.639 24/08/15,15:26:23,15,09,1, 11.8,1,1, 20.970, 10553.044, 394.902, 52881.675 24/08/15,15:26:23,16,09,1, 11.8,1,1, 20.970, 10553.071, 394.912, 52881.605 24/08/15,15:26:23,17,09,1, 11.8,1,1, 20.970, 10553.053, 394.894, 52881.591 24/08/15,15:26:23,18,09,1, 11.8,1,1, 20.970, 10553.039, 394.890, 52881.627 24/08/15,15:26:23,19,09,1, 11.8,1,1, 20.970, 10553.061, 394.885, 52881.609 24/08/15,15:26:24,00,09,1, 11.9,1,1, 20.968, 10553.054, 394.885, 52881.609 24/08/15,15:26:24,01,09,1, 11.9,1,1, 20.968, 10553.051, 394.905, 52881.576 24/08/15,15:26:24,02,09,1, 11.9,1,1, 20.968, 10553.033, 394.916, 52881.662 24/08/15,15:26:24,03,09,1, 11.9,1,1, 20.968, 10553.033, 394.903, 52881.615 24/08/15,15:26:24,04,09,1, 11.9,1,1, 20.968, 10553.015, 394.911, 52881.573 24/08/15,15:26:24,05,09,1, 11.9,1,1, 20.968, 10553.006, 394.925, 52881.680 24/08/15,15:26:24,06,09,1, 11.9,1,1, 20.968, 10553.049, 394.909, 52881.660 24/08/15,15:26:24,07,09,1, 11.9,1,1, 20.968, 10553.032, 394.923, 52881.590 24/08/15,15:26:24,08,09,1, 11.9,1,1, 20.968, 10553.019, 394.919, 52881.650 24/08/15,15:26:24,09,09,1, 11.9,1,1, 20.968, 10553.023, 394.896, 52881.607 24/08/15,15:26:24,10,09,1, 11.9,1,1, 20.968, 10553.030, 394.918, 52881.605 24/08/15,15:26:24,11,09,1, 11.9,1,1, 20.968, 10553.000, 394.914, 52881.608 24/08/15,15:26:24,12,09,1, 11.9,1,1, 20.968, 10553.005, 394.914, 52881.648 24/08/15,15:26:24,13,09,1, 11.9,1,1, 20.968, 10553.012, 394.929, 52881.630 24/08/15,15:26:24,14,09,1, 11.9,1,1, 20.968, 10553.012, 394.924, 52881.650 24/08/15,15:26:24,15,09,1, 11.9,1,1, 20.968, 10553.009, 394.913, 52881.617 24/08/15,15:26:24,16,09,1, 11.9,1,1, 20.968, 10553.006, 394.922, 52881.605 24/08/15,15:26:24,17,09,1, 11.9,1,1, 20.968, 10552.991, 394.921, 52881.661 24/08/15,15:26:24,18,09,1, 11.9,1,1, 20.968, 10552.994, 394.913, 52881.615 24/08/15,15:26:24,19,09,1, 11.9,1,1, 20.968, 10553.000, 394.913, 52881.654 24/08/15,15:26:25,00,09,1, 11.9,1,1, 20.968, 10552.995, 394.913, 52881.654 24/08/15,15:26:25,01,09,1, 11.9,1,1, 20.968, 10552.990, 394.904, 52881.624 24/08/15,15:26:25,02,09,1, 11.9,1,1, 20.968, 10552.983, 394.911, 52881.661 24/08/15,15:26:25,03,09,1, 11.9,1,1, 20.968, 10552.979, 394.892, 52881.614 24/08/15,15:26:25,04,09,1, 11.9,1,1, 20.968, 10552.995, 394.915, 52881.590 24/08/15,15:26:25,05,09,1, 11.9,1,1, 20.968, 10552.971, 394.890, 52881.560 24/08/15,15:26:25,06,09,1, 11.9,1,1, 20.968, 10552.984, 394.896, 52881.653 24/08/15,15:26:25,07,09,1, 11.9,1,1, 20.968, 10552.983, 394.897, 52881.611 24/08/15,15:26:25,08,09,1, 11.9,1,1, 20.968, 10552.986, 394.900, 52881.664 24/08/15,15:26:25,09,09,1, 11.9,1,1, 20.968, 10552.983, 394.900, 52881.654 24/08/15,15:26:25,10,09,1, 11.9,1,1, 20.968, 10552.959, 394.908, 52881.654 24/08/15,15:26:25,11,09,1, 11.9,1,1, 20.968, 10552.970, 394.900, 52881.624 24/08/15,15:26:25,12,09,1, 11.9,1,1, 20.968, 10552.973, 394.901, 52881.668 24/08/15,15:26:25,13,09,1, 11.9,1,1, 20.968, 10552.943, 394.890, 52881.608 24/08/15,15:26:25,14,09,1, 11.9,1,1, 20.968, 10552.955, 394.898, 52881.572 24/08/15,15:26:25,15,09,1, 11.9,1,1, 20.968, 10552.962, 394.901, 52881.603 24/08/15,15:26:25,16,09,1, 11.9,1,1, 20.968, 10552.962, 394.889, 52881.603 24/08/15,15:26:25,17,09,1, 11.9,1,1, 20.968, 10552.951, 394.907, 52881.623 24/08/15,15:26:25,18,09,1, 11.9,1,1, 20.968, 10552.942, 394.889, 52881.636 24/08/15,15:26:25,19,09,1, 11.9,1,1, 20.968, 10552.942, 394.886, 52881.639 24/08/15,15:26:26,00,10,1, 11.9,1,1, 20.971, 10552.937, 394.886, 52881.639 24/08/15,15:26:26,01,10,1, 11.9,1,1, 20.971, 10552.940, 394.914, 52881.637 24/08/15,15:26:26,02,10,1, 11.9,1,1, 20.971, 10552.933, 394.907, 52881.692 24/08/15,15:26:26,03,10,1, 11.9,1,1, 20.971, 10552.931, 394.905, 52881.598 24/08/15,15:26:26,04,10,1, 11.9,1,1, 20.971, 10552.923, 394.899, 52881.672 24/08/15,15:26:26,05,10,1, 11.9,1,1, 20.971, 10552.930, 394.892, 52881.678 24/08/15,15:26:26,06,10,1, 11.9,1,1, 20.971, 10552.927, 394.898, 52881.631 24/08/15,15:26:26,07,10,1, 11.9,1,1, 20.971, 10552.905, 394.920, 52881.625 24/08/15,15:26:26,08,10,1, 11.9,1,1, 20.971, 10552.935, 394.907, 52881.650 24/08/15,15:26:26,09,10,1, 11.9,1,1, 20.971, 10552.906, 394.891, 52881.578 24/08/15,15:26:26,10,10,1, 11.9,1,1, 20.971, 10552.903, 394.929, 52881.665 24/08/15,15:26:26,11,10,1, 11.9,1,1, 20.971, 10552.915, 394.907, 52881.634 24/08/15,15:26:26,12,10,1, 11.9,1,1, 20.971, 10552.896, 394.889, 52881.574 24/08/15,15:26:26,13,10,1, 11.9,1,1, 20.971, 10552.909, 394.898, 52881.596 24/08/15,15:26:26,14,10,1, 11.9,1,1, 20.971, 10552.891, 394.899, 52881.612 24/08/15,15:26:26,15,10,1, 11.9,1,1, 20.971, 10552.917, 394.917, 52881.676 24/08/15,15:26:26,16,10,1, 11.9,1,1, 20.971, 10552.899, 394.905, 52881.635 24/08/15,15:26:26,17,10,1, 11.9,1,1, 20.971, 10552.887, 394.909, 52881.581 24/08/15,15:26:26,18,10,1, 11.9,1,1, 20.971, 10552.888, 394.907, 52881.688 24/08/15,15:26:26,19,10,1, 11.9,1,1, 20.971, 10552.883, 394.898, 52881.592 24/08/15,15:26:27,00,09,1, 11.9,1,1, 20.967, 10552.878, 394.898, 52881.592 24/08/15,15:26:27,01,09,1, 11.9,1,1, 20.967, 10552.894, 394.881, 52881.580 24/08/15,15:26:27,02,09,1, 11.9,1,1, 20.967, 10552.864, 394.900, 52881.636 24/08/15,15:26:27,03,09,1, 11.9,1,1, 20.967, 10552.891, 394.906, 52881.607 24/08/15,15:26:27,04,09,1, 11.9,1,1, 20.967, 10552.863, 394.919, 52881.608 24/08/15,15:26:27,05,09,1, 11.9,1,1, 20.967, 10552.886, 394.896, 52881.614 24/08/15,15:26:27,06,09,1, 11.9,1,1, 20.967, 10552.859, 394.893, 52881.633 24/08/15,15:26:27,07,09,1, 11.9,1,1, 20.967, 10552.875, 394.896, 52881.613 24/08/15,15:26:27,08,09,1, 11.9,1,1, 20.967, 10552.857, 394.907, 52881.610 24/08/15,15:26:27,09,09,1, 11.9,1,1, 20.967, 10552.862, 394.902, 52881.600 24/08/15,15:26:27,10,09,1, 11.9,1,1, 20.967, 10552.878, 394.913, 52881.670 24/08/15,15:26:27,11,09,1, 11.9,1,1, 20.967, 10552.845, 394.905, 52881.607 24/08/15,15:26:27,12,09,1, 11.9,1,1, 20.967, 10552.847, 394.904, 52881.651 24/08/15,15:26:27,13,09,1, 11.9,1,1, 20.967, 10552.871, 394.905, 52881.661 24/08/15,15:26:27,14,09,1, 11.9,1,1, 20.967, 10552.873, 394.901, 52881.696 24/08/15,15:26:27,15,09,1, 11.9,1,1, 20.967, 10552.859, 394.925, 52881.709 24/08/15,15:26:27,16,09,1, 11.9,1,1, 20.967, 10552.865, 394.923, 52881.628 24/08/15,15:26:27,17,09,1, 11.9,1,1, 20.967, 10552.836, 394.920, 52881.613 24/08/15,15:26:27,18,09,1, 11.9,1,1, 20.967, 10552.838, 394.896, 52881.692 24/08/15,15:26:27,19,09,1, 11.9,1,1, 20.967, 10552.844, 394.910, 52881.734 24/08/15,15:26:28,00,10,1, 11.9,1,1, 20.966, 10552.837, 394.910, 52881.734 24/08/15,15:26:28,01,10,1, 11.9,1,1, 20.966, 10552.826, 394.881, 52881.681 24/08/15,15:26:28,02,10,1, 11.9,1,1, 20.966, 10552.819, 394.898, 52881.677 24/08/15,15:26:28,03,10,1, 11.9,1,1, 20.966, 10552.827, 394.895, 52881.659 24/08/15,15:26:28,04,10,1, 11.9,1,1, 20.966, 10552.822, 394.895, 52881.698 24/08/15,15:26:28,05,10,1, 11.9,1,1, 20.966, 10552.833, 394.914, 52881.680 24/08/15,15:26:28,06,10,1, 11.9,1,1, 20.966, 10552.855, 394.906, 52881.636 24/08/15,15:26:28,07,10,1, 11.9,1,1, 20.966, 10552.839, 394.912, 52881.648 24/08/15,15:26:28,08,10,1, 11.9,1,1, 20.966, 10552.827, 394.914, 52881.593 24/08/15,15:26:28,09,10,1, 11.9,1,1, 20.966, 10552.814, 394.906, 52881.653 24/08/15,15:26:28,10,10,1, 11.9,1,1, 20.966, 10552.840, 394.917, 52881.668 24/08/15,15:26:28,11,10,1, 11.9,1,1, 20.966, 10552.832, 394.889, 52881.598 24/08/15,15:26:28,12,10,1, 11.9,1,1, 20.966, 10552.832, 394.881, 52881.672 24/08/15,15:26:28,13,10,1, 11.9,1,1, 20.966, 10552.802, 394.902, 52881.701 24/08/15,15:26:28,14,10,1, 11.9,1,1, 20.966, 10552.818, 394.882, 52881.629 24/08/15,15:26:28,15,10,1, 11.9,1,1, 20.966, 10552.813, 394.882, 52881.695 24/08/15,15:26:28,16,10,1, 11.9,1,1, 20.966, 10552.804, 394.897, 52881.672 24/08/15,15:26:28,17,10,1, 11.9,1,1, 20.966, 10552.795, 394.871, 52881.617 24/08/15,15:26:28,18,10,1, 11.9,1,1, 20.966, 10552.816, 394.898, 52881.689 24/08/15,15:26:28,19,10,1, 11.9,1,1, 20.966, 10552.795, 394.901, 52881.688 24/08/15,15:26:29,00,10,1, 11.9,1,1, 20.968, 10552.795, 394.901, 52881.688 24/08/15,15:26:29,01,10,1, 11.9,1,1, 20.968, 10552.801, 394.871, 52881.658 24/08/15,15:26:29,02,10,1, 11.9,1,1, 20.968, 10552.790, 394.874, 52881.659 24/08/15,15:26:29,03,10,1, 11.9,1,1, 20.968, 10552.778, 394.885, 52881.669 24/08/15,15:26:29,04,10,1, 11.9,1,1, 20.968, 10552.778, 394.888, 52881.678 24/08/15,15:26:29,05,10,1, 11.9,1,1, 20.968, 10552.780, 394.896, 52881.689 24/08/15,15:26:29,06,10,1, 11.9,1,1, 20.968, 10552.782, 394.871, 52881.685 24/08/15,15:26:29,07,10,1, 11.9,1,1, 20.968, 10552.774, 394.879, 52881.670 24/08/15,15:26:29,08,10,1, 11.9,1,1, 20.968, 10552.756, 394.898, 52881.655 24/08/15,15:26:29,09,10,1, 11.9,1,1, 20.968, 10552.756, 394.898, 52881.626 24/08/15,15:26:29,10,10,1, 11.9,1,1, 20.968, 10552.766, 394.895, 52881.683 24/08/15,15:26:29,11,10,1, 11.9,1,1, 20.968, 10552.767, 394.918, 52881.674 24/08/15,15:26:29,12,10,1, 11.9,1,1, 20.968, 10552.758, 394.887, 52881.667 24/08/15,15:26:29,13,10,1, 11.9,1,1, 20.968, 10552.750, 394.883, 52881.713 24/08/15,15:26:29,14,10,1, 11.9,1,1, 20.968, 10552.734, 394.883, 52881.649 24/08/15,15:26:29,15,10,1, 11.9,1,1, 20.968, 10552.758, 394.863, 52881.643 24/08/15,15:26:29,16,10,1, 11.9,1,1, 20.968, 10552.764, 394.852, 52881.678 24/08/15,15:26:29,17,10,1, 11.9,1,1, 20.968, 10552.765, 394.854, 52881.648 24/08/15,15:26:29,18,10,1, 11.9,1,1, 20.968, 10552.748, 394.888, 52881.718 24/08/15,15:26:29,19,10,1, 11.9,1,1, 20.968, 10552.767, 394.868, 52881.628 24/08/15,15:26:30,00,10,1, 11.9,1,1, 20.971, 10552.762, 394.868, 52881.628 24/08/15,15:26:30,01,10,1, 11.9,1,1, 20.971, 10552.717, 394.872, 52881.657 24/08/15,15:26:30,02,10,1, 11.9,1,1, 20.971, 10552.736, 394.869, 52881.695 24/08/15,15:26:30,03,10,1, 11.9,1,1, 20.971, 10552.723, 394.875, 52881.634 24/08/15,15:26:30,04,10,1, 11.9,1,1, 20.971, 10552.726, 394.883, 52881.662 24/08/15,15:26:30,05,10,1, 11.9,1,1, 20.971, 10552.717, 394.875, 52881.632 24/08/15,15:26:30,06,10,1, 11.9,1,1, 20.971, 10552.714, 394.860, 52881.696 24/08/15,15:26:30,07,10,1, 11.9,1,1, 20.971, 10552.717, 394.871, 52881.723 24/08/15,15:26:30,08,10,1, 11.9,1,1, 20.971, 10552.715, 394.862, 52881.656 24/08/15,15:26:30,09,10,1, 11.9,1,1, 20.971, 10552.724, 394.860, 52881.676 24/08/15,15:26:30,10,10,1, 11.9,1,1, 20.971, 10552.700, 394.858, 52881.699 24/08/15,15:26:30,11,10,1, 11.9,1,1, 20.971, 10552.691, 394.866, 52881.659 24/08/15,15:26:30,12,10,1, 11.9,1,1, 20.971, 10552.704, 394.865, 52881.712 24/08/15,15:26:30,13,10,1, 11.9,1,1, 20.971, 10552.683, 394.861, 52881.664 24/08/15,15:26:30,14,10,1, 11.9,1,1, 20.971, 10552.684, 394.868, 52881.665 24/08/15,15:26:30,15,10,1, 11.9,1,1, 20.971, 10552.686, 394.842, 52881.702 24/08/15,15:26:30,16,10,1, 11.9,1,1, 20.971, 10552.679, 394.852, 52881.725 24/08/15,15:26:30,17,10,1, 11.9,1,1, 20.971, 10552.666, 394.843, 52881.661 24/08/15,15:26:30,18,10,1, 11.9,1,1, 20.971, 10552.696, 394.868, 52881.651 24/08/15,15:26:30,19,10,1, 11.9,1,1, 20.971, 10552.647, 394.844, 52881.677 24/08/15,15:26:31,00,09,1, 11.9,1,1, 20.969, 10552.645, 394.844, 52881.677 24/08/15,15:26:31,01,09,1, 11.9,1,1, 20.969, 10552.661, 394.855, 52881.689 24/08/15,15:26:31,02,09,1, 11.9,1,1, 20.969, 10552.635, 394.863, 52881.748 24/08/15,15:26:31,03,09,1, 11.9,1,1, 20.969, 10552.623, 394.850, 52881.710 24/08/15,15:26:31,04,09,1, 11.9,1,1, 20.969, 10552.664, 394.863, 52881.768 24/08/15,15:26:31,05,09,1, 11.9,1,1, 20.969, 10552.626, 394.836, 52881.704 24/08/15,15:26:31,06,09,1, 11.9,1,1, 20.969, 10552.617, 394.864, 52881.715 24/08/15,15:26:31,07,09,1, 11.9,1,1, 20.969, 10552.643, 394.851, 52881.631 24/08/15,15:26:31,08,09,1, 11.9,1,1, 20.969, 10552.626, 394.872, 52881.657 24/08/15,15:26:31,09,09,1, 11.9,1,1, 20.969, 10552.622, 394.873, 52881.696 24/08/15,15:26:31,10,09,1, 11.9,1,1, 20.969, 10552.613, 394.868, 52881.651 24/08/15,15:26:31,11,09,1, 11.9,1,1, 20.969, 10552.623, 394.882, 52881.664 24/08/15,15:26:31,12,09,1, 11.9,1,1, 20.969, 10552.615, 394.847, 52881.601 24/08/15,15:26:31,13,09,1, 11.9,1,1, 20.969, 10552.618, 394.882, 52881.657 24/08/15,15:26:31,14,09,1, 11.9,1,1, 20.969, 10552.621, 394.863, 52881.666 24/08/15,15:26:31,15,09,1, 11.9,1,1, 20.969, 10552.580, 394.889, 52881.677 24/08/15,15:26:31,16,09,1, 11.9,1,1, 20.969, 10552.608, 394.869, 52881.674 24/08/15,15:26:31,17,09,1, 11.9,1,1, 20.969, 10552.608, 394.862, 52881.679 24/08/15,15:26:31,18,09,1, 11.9,1,1, 20.969, 10552.592, 394.854, 52881.648 24/08/15,15:26:31,19,09,1, 11.9,1,1, 20.969, 10552.569, 394.855, 52881.677 24/08/15,15:26:32,00,09,1, 11.8,1,1, 20.965, 10552.561, 394.855, 52881.677 24/08/15,15:26:32,01,09,1, 11.8,1,1, 20.965, 10552.569, 394.868, 52881.642 24/08/15,15:26:32,02,09,1, 11.8,1,1, 20.965, 10552.581, 394.873, 52881.710 24/08/15,15:26:32,03,09,1, 11.8,1,1, 20.965, 10552.586, 394.873, 52881.739 24/08/15,15:26:32,04,09,1, 11.8,1,1, 20.965, 10552.563, 394.854, 52881.676 24/08/15,15:26:32,05,09,1, 11.8,1,1, 20.965, 10552.579, 394.867, 52881.732 24/08/15,15:26:32,06,09,1, 11.8,1,1, 20.965, 10552.562, 394.850, 52881.661 24/08/15,15:26:32,07,09,1, 11.8,1,1, 20.965, 10552.529, 394.892, 52881.671 24/08/15,15:26:32,08,09,1, 11.8,1,1, 20.965, 10552.540, 394.861, 52881.728 24/08/15,15:26:32,09,09,1, 11.8,1,1, 20.965, 10552.568, 394.872, 52881.726 24/08/15,15:26:32,10,09,1, 11.8,1,1, 20.965, 10552.539, 394.875, 52881.691 24/08/15,15:26:32,11,09,1, 11.8,1,1, 20.965, 10552.536, 394.858, 52881.662 24/08/15,15:26:32,12,09,1, 11.8,1,1, 20.965, 10552.508, 394.875, 52881.722 24/08/15,15:26:32,13,09,1, 11.8,1,1, 20.965, 10552.529, 394.876, 52881.725 24/08/15,15:26:32,14,09,1, 11.8,1,1, 20.965, 10552.508, 394.846, 52881.730 24/08/15,15:26:32,15,09,1, 11.8,1,1, 20.965, 10552.542, 394.844, 52881.674 24/08/15,15:26:32,16,09,1, 11.8,1,1, 20.965, 10552.515, 394.848, 52881.668 24/08/15,15:26:32,17,09,1, 11.8,1,1, 20.965, 10552.503, 394.867, 52881.674 24/08/15,15:26:32,18,09,1, 11.8,1,1, 20.965, 10552.516, 394.852, 52881.714 24/08/15,15:26:32,19,09,1, 11.8,1,1, 20.965, 10552.508, 394.848, 52881.665 24/08/15,15:26:33,00,09,1, 11.9,1,1, 20.966, 10552.503, 394.848, 52881.665 24/08/15,15:26:33,01,09,1, 11.9,1,1, 20.966, 10552.494, 394.839, 52881.710 24/08/15,15:26:33,02,09,1, 11.9,1,1, 20.966, 10552.469, 394.857, 52881.680 24/08/15,15:26:33,03,09,1, 11.9,1,1, 20.966, 10552.469, 394.856, 52881.712 24/08/15,15:26:33,04,09,1, 11.9,1,1, 20.966, 10552.482, 394.871, 52881.743 24/08/15,15:26:33,05,09,1, 11.9,1,1, 20.966, 10552.471, 394.848, 52881.680 24/08/15,15:26:33,06,09,1, 11.9,1,1, 20.966, 10552.478, 394.865, 52881.716 24/08/15,15:26:33,07,09,1, 11.9,1,1, 20.966, 10552.464, 394.875, 52881.748 24/08/15,15:26:33,08,09,1, 11.9,1,1, 20.966, 10552.464, 394.866, 52881.753 24/08/15,15:26:33,09,09,1, 11.9,1,1, 20.966, 10552.494, 394.862, 52881.714 24/08/15,15:26:33,10,09,1, 11.9,1,1, 20.966, 10552.464, 394.861, 52881.715 24/08/15,15:26:33,11,09,1, 11.9,1,1, 20.966, 10552.446, 394.855, 52881.669 24/08/15,15:26:33,12,09,1, 11.9,1,1, 20.966, 10552.442, 394.833, 52881.684 24/08/15,15:26:33,13,09,1, 11.9,1,1, 20.966, 10552.422, 394.865, 52881.740 24/08/15,15:26:33,14,09,1, 11.9,1,1, 20.966, 10552.413, 394.878, 52881.764 24/08/15,15:26:33,15,09,1, 11.9,1,1, 20.966, 10552.420, 394.843, 52881.758 24/08/15,15:26:33,16,09,1, 11.9,1,1, 20.966, 10552.419, 394.849, 52881.633 24/08/15,15:26:33,17,09,1, 11.9,1,1, 20.966, 10552.429, 394.838, 52881.775 24/08/15,15:26:33,18,09,1, 11.9,1,1, 20.966, 10552.385, 394.852, 52881.719 24/08/15,15:26:33,19,09,1, 11.9,1,1, 20.966, 10552.405, 394.840, 52881.691 24/08/15,15:26:34,00,09,1, 11.9,1,1, 20.967, 10552.403, 394.840, 52881.691 24/08/15,15:26:34,01,09,1, 11.9,1,1, 20.967, 10552.401, 394.854, 52881.689 24/08/15,15:26:34,02,09,1, 11.9,1,1, 20.967, 10552.371, 394.842, 52881.759 24/08/15,15:26:34,03,09,1, 11.9,1,1, 20.967, 10552.376, 394.849, 52881.782 24/08/15,15:26:34,04,09,1, 11.9,1,1, 20.967, 10552.372, 394.834, 52881.771 24/08/15,15:26:34,05,09,1, 11.9,1,1, 20.967, 10552.330, 394.819, 52881.733 24/08/15,15:26:34,06,09,1, 11.9,1,1, 20.967, 10552.377, 394.869, 52881.751 24/08/15,15:26:34,07,09,1, 11.9,1,1, 20.967, 10552.350, 394.828, 52881.643 24/08/15,15:26:34,08,09,1, 11.9,1,1, 20.967, 10552.346, 394.852, 52881.706 24/08/15,15:26:34,09,09,1, 11.9,1,1, 20.967, 10552.353, 394.829, 52881.700 24/08/15,15:26:34,10,09,1, 11.9,1,1, 20.967, 10552.356, 394.814, 52881.678 24/08/15,15:26:34,11,09,1, 11.9,1,1, 20.967, 10552.347, 394.853, 52881.706 24/08/15,15:26:34,12,09,1, 11.9,1,1, 20.967, 10552.332, 394.839, 52881.734 24/08/15,15:26:34,13,09,1, 11.9,1,1, 20.967, 10552.340, 394.859, 52881.726 24/08/15,15:26:34,14,09,1, 11.9,1,1, 20.967, 10552.329, 394.852, 52881.773 24/08/15,15:26:34,15,09,1, 11.9,1,1, 20.967, 10552.323, 394.830, 52881.642 24/08/15,15:26:34,16,09,1, 11.9,1,1, 20.967, 10552.315, 394.863, 52881.745 24/08/15,15:26:34,17,09,1, 11.9,1,1, 20.967, 10552.328, 394.848, 52881.641 24/08/15,15:26:34,18,09,1, 11.9,1,1, 20.967, 10552.294, 394.849, 52881.722 24/08/15,15:26:34,19,09,1, 11.9,1,1, 20.967, 10552.308, 394.837, 52881.711 24/08/15,15:26:35,00,09,1, 11.9,1,1, 20.972, 10552.303, 394.837, 52881.711 24/08/15,15:26:35,01,09,1, 11.9,1,1, 20.972, 10552.291, 394.827, 52881.672 24/08/15,15:26:35,02,09,1, 11.9,1,1, 20.972, 10552.278, 394.844, 52881.651 24/08/15,15:26:35,03,09,1, 11.9,1,1, 20.972, 10552.292, 394.837, 52881.681 24/08/15,15:26:35,04,09,1, 11.9,1,1, 20.972, 10552.300, 394.835, 52881.675 24/08/15,15:26:35,05,09,1, 11.9,1,1, 20.972, 10552.290, 394.867, 52881.694 24/08/15,15:26:35,06,09,1, 11.9,1,1, 20.972, 10552.287, 394.850, 52881.731 24/08/15,15:26:35,07,09,1, 11.9,1,1, 20.972, 10552.299, 394.863, 52881.670 24/08/15,15:26:35,08,09,1, 11.9,1,1, 20.972, 10552.267, 394.856, 52881.680 24/08/15,15:26:35,09,09,1, 11.9,1,1, 20.972, 10552.265, 394.847, 52881.684 24/08/15,15:26:35,10,09,1, 11.9,1,1, 20.972, 10552.261, 394.842, 52881.710 24/08/15,15:26:35,11,09,1, 11.9,1,1, 20.972, 10552.240, 394.868, 52881.686 24/08/15,15:26:35,12,09,1, 11.9,1,1, 20.972, 10552.254, 394.857, 52881.718 24/08/15,15:26:35,13,09,1, 11.9,1,1, 20.972, 10552.224, 394.860, 52881.783 24/08/15,15:26:35,14,09,1, 11.9,1,1, 20.972, 10552.240, 394.851, 52881.772 24/08/15,15:26:35,15,09,1, 11.9,1,1, 20.972, 10552.211, 394.844, 52881.697 24/08/15,15:26:35,16,09,1, 11.9,1,1, 20.972, 10552.243, 394.845, 52881.720 24/08/15,15:26:35,17,09,1, 11.9,1,1, 20.972, 10552.219, 394.856, 52881.770 24/08/15,15:26:35,18,09,1, 11.9,1,1, 20.972, 10552.224, 394.864, 52881.761 24/08/15,15:26:35,19,09,1, 11.9,1,1, 20.972, 10552.221, 394.857, 52881.739 24/08/15,15:26:36,00,09,1, 11.9,1,1, 20.970, 10552.219, 394.857, 52881.739 24/08/15,15:26:36,01,09,1, 11.9,1,1, 20.970, 10552.218, 394.855, 52881.726 24/08/15,15:26:36,02,09,1, 11.9,1,1, 20.970, 10552.193, 394.855, 52881.752 24/08/15,15:26:36,03,09,1, 11.9,1,1, 20.970, 10552.180, 394.853, 52881.699 24/08/15,15:26:36,04,09,1, 11.9,1,1, 20.970, 10552.207, 394.847, 52881.725 24/08/15,15:26:36,05,09,1, 11.9,1,1, 20.970, 10552.197, 394.874, 52881.745 24/08/15,15:26:36,06,09,1, 11.9,1,1, 20.970, 10552.190, 394.868, 52881.768 24/08/15,15:26:36,07,09,1, 11.9,1,1, 20.970, 10552.160, 394.827, 52881.743 24/08/15,15:26:36,08,09,1, 11.9,1,1, 20.970, 10552.178, 394.848, 52881.682 24/08/15,15:26:36,09,09,1, 11.9,1,1, 20.970, 10552.179, 394.859, 52881.706 24/08/15,15:26:36,10,09,1, 11.9,1,1, 20.970, 10552.169, 394.835, 52881.766 24/08/15,15:26:36,11,09,1, 11.9,1,1, 20.970, 10552.178, 394.847, 52881.688 24/08/15,15:26:36,12,09,1, 11.9,1,1, 20.970, 10552.160, 394.853, 52881.737 24/08/15,15:26:36,13,09,1, 11.9,1,1, 20.970, 10552.164, 394.853, 52881.770 24/08/15,15:26:36,14,09,1, 11.9,1,1, 20.970, 10552.151, 394.820, 52881.717 24/08/15,15:26:36,15,09,1, 11.9,1,1, 20.970, 10552.153, 394.846, 52881.718 24/08/15,15:26:36,16,09,1, 11.9,1,1, 20.970, 10552.115, 394.853, 52881.714 24/08/15,15:26:36,17,09,1, 11.9,1,1, 20.970, 10552.118, 394.845, 52881.774 24/08/15,15:26:36,18,09,1, 11.9,1,1, 20.970, 10552.126, 394.839, 52881.701 24/08/15,15:26:36,19,09,1, 11.9,1,1, 20.970, 10552.137, 394.849, 52881.720 24/08/15,15:26:37,00,09,1, 11.9,1,1, 20.968, 10552.136, 394.849, 52881.720 24/08/15,15:26:37,01,09,1, 11.9,1,1, 20.968, 10552.102, 394.858, 52881.742 24/08/15,15:26:37,02,09,1, 11.9,1,1, 20.968, 10552.101, 394.849, 52881.799 24/08/15,15:26:37,03,09,1, 11.9,1,1, 20.968, 10552.102, 394.844, 52881.703 24/08/15,15:26:37,04,09,1, 11.9,1,1, 20.968, 10552.088, 394.844, 52881.715 24/08/15,15:26:37,05,09,1, 11.9,1,1, 20.968, 10552.077, 394.864, 52881.757 24/08/15,15:26:37,06,09,1, 11.9,1,1, 20.968, 10552.093, 394.833, 52881.782 24/08/15,15:26:37,07,09,1, 11.9,1,1, 20.968, 10552.082, 394.858, 52881.797 24/08/15,15:26:37,08,09,1, 11.9,1,1, 20.968, 10552.049, 394.833, 52881.800 24/08/15,15:26:37,09,09,1, 11.9,1,1, 20.968, 10552.053, 394.837, 52881.766 24/08/15,15:26:37,10,09,1, 11.9,1,1, 20.968, 10552.072, 394.840, 52881.781 24/08/15,15:26:37,11,09,1, 11.9,1,1, 20.968, 10552.038, 394.853, 52881.745 24/08/15,15:26:37,12,09,1, 11.9,1,1, 20.968, 10552.047, 394.830, 52881.745 24/08/15,15:26:37,13,09,1, 11.9,1,1, 20.968, 10552.047, 394.854, 52881.769 24/08/15,15:26:37,14,09,1, 11.9,1,1, 20.968, 10552.046, 394.855, 52881.776 24/08/15,15:26:37,15,09,1, 11.9,1,1, 20.968, 10552.034, 394.822, 52881.796 24/08/15,15:26:37,16,09,1, 11.9,1,1, 20.968, 10552.053, 394.846, 52881.715 24/08/15,15:26:37,17,09,1, 11.9,1,1, 20.968, 10552.046, 394.821, 52881.758 24/08/15,15:26:37,18,09,1, 11.9,1,1, 20.968, 10552.020, 394.846, 52881.741 24/08/15,15:26:37,19,09,1, 11.9,1,1, 20.968, 10552.036, 394.850, 52881.803 24/08/15,15:26:38,00,09,1, 11.9,1,1, 20.970, 10552.036, 394.850, 52881.803 24/08/15,15:26:38,01,09,1, 11.9,1,1, 20.970, 10552.012, 394.815, 52881.732 24/08/15,15:26:38,02,09,1, 11.9,1,1, 20.970, 10552.008, 394.803, 52881.670 24/08/15,15:26:38,03,09,1, 11.9,1,1, 20.970, 10551.978, 394.836, 52881.759 24/08/15,15:26:38,04,09,1, 11.9,1,1, 20.970, 10552.006, 394.820, 52881.771 24/08/15,15:26:38,05,09,1, 11.9,1,1, 20.970, 10551.998, 394.832, 52881.737 24/08/15,15:26:38,06,09,1, 11.9,1,1, 20.970, 10551.994, 394.844, 52881.743 24/08/15,15:26:38,07,09,1, 11.9,1,1, 20.970, 10551.974, 394.834, 52881.694 24/08/15,15:26:38,08,09,1, 11.9,1,1, 20.970, 10551.949, 394.830, 52881.691 24/08/15,15:26:38,09,09,1, 11.9,1,1, 20.970, 10551.994, 394.830, 52881.669 24/08/15,15:26:38,10,09,1, 11.9,1,1, 20.970, 10551.968, 394.838, 52881.754 24/08/15,15:26:38,11,09,1, 11.9,1,1, 20.970, 10551.973, 394.835, 52881.671 24/08/15,15:26:38,12,09,1, 11.9,1,1, 20.970, 10551.987, 394.830, 52881.734 24/08/15,15:26:38,13,09,1, 11.9,1,1, 20.970, 10551.966, 394.822, 52881.772 24/08/15,15:26:38,14,09,1, 11.9,1,1, 20.970, 10551.945, 394.853, 52881.743 24/08/15,15:26:38,15,09,1, 11.9,1,1, 20.970, 10551.920, 394.838, 52881.706 24/08/15,15:26:38,16,09,1, 11.9,1,1, 20.970, 10551.938, 394.815, 52881.722 24/08/15,15:26:38,17,09,1, 11.9,1,1, 20.970, 10551.951, 394.829, 52881.708 24/08/15,15:26:38,18,09,1, 11.9,1,1, 20.970, 10551.934, 394.809, 52881.649 24/08/15,15:26:38,19,09,1, 11.9,1,1, 20.970, 10551.943, 394.838, 52881.749 24/08/15,15:26:39,00,09,1, 11.9,1,1, 20.964, 10551.935, 394.838, 52881.749 24/08/15,15:26:39,01,09,1, 11.9,1,1, 20.964, 10551.918, 394.808, 52881.785 24/08/15,15:26:39,02,09,1, 11.9,1,1, 20.964, 10551.902, 394.830, 52881.754 24/08/15,15:26:39,03,09,1, 11.9,1,1, 20.964, 10551.886, 394.839, 52881.739 24/08/15,15:26:39,04,09,1, 11.9,1,1, 20.964, 10551.895, 394.825, 52881.716 24/08/15,15:26:39,05,09,1, 11.9,1,1, 20.964, 10551.880, 394.811, 52881.704 24/08/15,15:26:39,06,09,1, 11.9,1,1, 20.964, 10551.891, 394.823, 52881.737 24/08/15,15:26:39,07,09,1, 11.9,1,1, 20.964, 10551.872, 394.804, 52881.701 24/08/15,15:26:39,08,09,1, 11.9,1,1, 20.964, 10551.898, 394.790, 52881.799 24/08/15,15:26:39,09,09,1, 11.9,1,1, 20.964, 10551.876, 394.794, 52881.748 24/08/15,15:26:39,10,09,1, 11.9,1,1, 20.964, 10551.877, 394.825, 52881.823 24/08/15,15:26:39,11,09,1, 11.9,1,1, 20.964, 10551.868, 394.802, 52881.759 24/08/15,15:26:39,12,09,1, 11.9,1,1, 20.964, 10551.890, 394.806, 52881.778 24/08/15,15:26:39,13,09,1, 11.9,1,1, 20.964, 10551.869, 394.822, 52881.751 24/08/15,15:26:39,14,09,1, 11.9,1,1, 20.964, 10551.902, 394.809, 52881.764 24/08/15,15:26:39,15,09,1, 11.9,1,1, 20.964, 10551.861, 394.808, 52881.770 24/08/15,15:26:39,16,09,1, 11.9,1,1, 20.964, 10551.856, 394.807, 52881.740 24/08/15,15:26:39,17,09,1, 11.9,1,1, 20.964, 10551.856, 394.792, 52881.682 24/08/15,15:26:39,18,09,1, 11.9,1,1, 20.964, 10551.833, 394.782, 52881.737 24/08/15,15:26:39,19,09,1, 11.9,1,1, 20.964, 10551.847, 394.797, 52881.759 24/08/15,15:26:40,00,09,1, 11.9,1,1, 20.970, 10551.844, 394.797, 52881.759 24/08/15,15:26:40,01,09,1, 11.9,1,1, 20.970, 10551.791, 394.803, 52881.835 24/08/15,15:26:40,02,09,1, 11.9,1,1, 20.970, 10551.802, 394.795, 52881.756 24/08/15,15:26:40,03,09,1, 11.9,1,1, 20.970, 10551.819, 394.793, 52881.739 24/08/15,15:26:40,04,09,1, 11.9,1,1, 20.970, 10551.775, 394.791, 52881.768 24/08/15,15:26:40,05,09,1, 11.9,1,1, 20.970, 10551.760, 394.795, 52881.781 24/08/15,15:26:40,06,09,1, 11.9,1,1, 20.970, 10551.784, 394.800, 52881.786 24/08/15,15:26:40,07,09,1, 11.9,1,1, 20.970, 10551.775, 394.793, 52881.733 24/08/15,15:26:40,08,09,1, 11.9,1,1, 20.970, 10551.790, 394.778, 52881.749 24/08/15,15:26:40,09,09,1, 11.9,1,1, 20.970, 10551.783, 394.803, 52881.778 24/08/15,15:26:40,10,09,1, 11.9,1,1, 20.970, 10551.780, 394.786, 52881.769 24/08/15,15:26:40,11,09,1, 11.9,1,1, 20.970, 10551.774, 394.769, 52881.747 24/08/15,15:26:40,12,09,1, 11.9,1,1, 20.970, 10551.747, 394.792, 52881.701 24/08/15,15:26:40,13,09,1, 11.9,1,1, 20.970, 10551.745, 394.792, 52881.775 24/08/15,15:26:40,14,09,1, 11.9,1,1, 20.970, 10551.746, 394.785, 52881.750 24/08/15,15:26:40,15,09,1, 11.9,1,1, 20.970, 10551.770, 394.777, 52881.792 24/08/15,15:26:40,16,09,1, 11.9,1,1, 20.970, 10551.749, 394.794, 52881.813 24/08/15,15:26:40,17,09,1, 11.9,1,1, 20.970, 10551.748, 394.773, 52881.771 24/08/15,15:26:40,18,09,1, 11.9,1,1, 20.970, 10551.740, 394.766, 52881.724 24/08/15,15:26:40,19,09,1, 11.9,1,1, 20.970, 10551.728, 394.791, 52881.768 24/08/15,15:26:41,00,09,1, 11.9,1,1, 20.968, 10551.727, 394.791, 52881.768 24/08/15,15:26:41,01,09,1, 11.9,1,1, 20.968, 10551.747, 394.801, 52881.713 24/08/15,15:26:41,02,09,1, 11.9,1,1, 20.968, 10551.701, 394.773, 52881.756 24/08/15,15:26:41,03,09,1, 11.9,1,1, 20.968, 10551.726, 394.775, 52881.763 24/08/15,15:26:41,04,09,1, 11.9,1,1, 20.968, 10551.723, 394.769, 52881.742 24/08/15,15:26:41,05,09,1, 11.9,1,1, 20.968, 10551.693, 394.743, 52881.716 24/08/15,15:26:41,06,09,1, 11.9,1,1, 20.968, 10551.717, 394.768, 52881.698 24/08/15,15:26:41,07,09,1, 11.9,1,1, 20.968, 10551.706, 394.744, 52881.727 24/08/15,15:26:41,08,09,1, 11.9,1,1, 20.968, 10551.667, 394.775, 52881.746 24/08/15,15:26:41,09,09,1, 11.9,1,1, 20.968, 10551.673, 394.737, 52881.784 24/08/15,15:26:41,10,09,1, 11.9,1,1, 20.968, 10551.663, 394.756, 52881.744 24/08/15,15:26:41,11,09,1, 11.9,1,1, 20.968, 10551.670, 394.755, 52881.730 24/08/15,15:26:41,12,09,1, 11.9,1,1, 20.968, 10551.658, 394.738, 52881.728 24/08/15,15:26:41,13,09,1, 11.9,1,1, 20.968, 10551.669, 394.738, 52881.709 24/08/15,15:26:41,14,09,1, 11.9,1,1, 20.968, 10551.667, 394.725, 52881.740 24/08/15,15:26:41,15,09,1, 11.9,1,1, 20.968, 10551.667, 394.721, 52881.728 24/08/15,15:26:41,16,09,1, 11.9,1,1, 20.968, 10551.666, 394.736, 52881.791 24/08/15,15:26:41,17,09,1, 11.9,1,1, 20.968, 10551.670, 394.725, 52881.720 24/08/15,15:26:41,18,09,1, 11.9,1,1, 20.968, 10551.669, 394.723, 52881.760 24/08/15,15:26:41,19,09,1, 11.9,1,1, 20.968, 10551.656, 394.732, 52881.745 24/08/15,15:26:42,00,09,1, 11.9,1,1, 20.967, 10551.652, 394.732, 52881.745 24/08/15,15:26:42,01,09,1, 11.9,1,1, 20.967, 10551.658, 394.721, 52881.750 24/08/15,15:26:42,02,09,1, 11.9,1,1, 20.967, 10551.626, 394.741, 52881.828 24/08/15,15:26:42,03,09,1, 11.9,1,1, 20.967, 10551.642, 394.721, 52881.777 24/08/15,15:26:42,04,09,1, 11.9,1,1, 20.967, 10551.610, 394.719, 52881.795 24/08/15,15:26:42,05,09,1, 11.9,1,1, 20.967, 10551.615, 394.733, 52881.800 24/08/15,15:26:42,06,09,1, 11.9,1,1, 20.967, 10551.599, 394.719, 52881.707 24/08/15,15:26:42,07,09,1, 11.9,1,1, 20.967, 10551.601, 394.698, 52881.715 24/08/15,15:26:42,08,09,1, 11.9,1,1, 20.967, 10551.610, 394.720, 52881.753 24/08/15,15:26:42,09,09,1, 11.9,1,1, 20.967, 10551.596, 394.722, 52881.798 24/08/15,15:26:42,10,09,1, 11.9,1,1, 20.967, 10551.581, 394.695, 52881.830 24/08/15,15:26:42,11,09,1, 11.9,1,1, 20.967, 10551.586, 394.716, 52881.790 24/08/15,15:26:42,12,09,1, 11.9,1,1, 20.967, 10551.601, 394.706, 52881.767 24/08/15,15:26:42,13,09,1, 11.9,1,1, 20.967, 10551.575, 394.699, 52881.758 24/08/15,15:26:42,14,09,1, 11.9,1,1, 20.967, 10551.579, 394.713, 52881.724 24/08/15,15:26:42,15,09,1, 11.9,1,1, 20.967, 10551.584, 394.711, 52881.725 24/08/15,15:26:42,16,09,1, 11.9,1,1, 20.967, 10551.557, 394.698, 52881.731 24/08/15,15:26:42,17,09,1, 11.9,1,1, 20.967, 10551.564, 394.694, 52881.747 24/08/15,15:26:42,18,09,1, 11.9,1,1, 20.967, 10551.555, 394.702, 52881.767 24/08/15,15:26:42,19,09,1, 11.9,1,1, 20.967, 10551.557, 394.697, 52881.654 24/08/15,15:26:43,00,09,1, 11.9,1,1, 20.974, 10551.552, 394.697, 52881.654 24/08/15,15:26:43,01,09,1, 11.9,1,1, 20.974, 10551.572, 394.694, 52881.802 24/08/15,15:26:43,02,09,1, 11.9,1,1, 20.974, 10551.570, 394.703, 52881.733 24/08/15,15:26:43,03,09,1, 11.9,1,1, 20.974, 10551.572, 394.685, 52881.747 24/08/15,15:26:43,04,09,1, 11.9,1,1, 20.974, 10551.536, 394.667, 52881.795 24/08/15,15:26:43,05,09,1, 11.9,1,1, 20.974, 10551.512, 394.681, 52881.702 24/08/15,15:26:43,06,09,1, 11.9,1,1, 20.974, 10551.522, 394.674, 52881.712 24/08/15,15:26:43,07,09,1, 11.9,1,1, 20.974, 10551.517, 394.678, 52881.765 24/08/15,15:26:43,08,09,1, 11.9,1,1, 20.974, 10551.516, 394.706, 52881.781 24/08/15,15:26:43,09,09,1, 11.9,1,1, 20.974, 10551.495, 394.693, 52881.719 24/08/15,15:26:43,10,09,1, 11.9,1,1, 20.974, 10551.527, 394.661, 52881.768 24/08/15,15:26:43,11,09,1, 11.9,1,1, 20.974, 10551.510, 394.677, 52881.774 24/08/15,15:26:43,12,09,1, 11.9,1,1, 20.974, 10551.506, 394.664, 52881.727 24/08/15,15:26:43,13,09,1, 11.9,1,1, 20.974, 10551.525, 394.671, 52881.755 24/08/15,15:26:43,14,09,1, 11.9,1,1, 20.974, 10551.493, 394.674, 52881.786 24/08/15,15:26:43,15,09,1, 11.9,1,1, 20.974, 10551.487, 394.653, 52881.742 24/08/15,15:26:43,16,09,1, 11.9,1,1, 20.974, 10551.489, 394.670, 52881.771 24/08/15,15:26:43,17,09,1, 11.9,1,1, 20.974, 10551.471, 394.649, 52881.716 24/08/15,15:26:43,18,09,1, 11.9,1,1, 20.974, 10551.480, 394.660, 52881.732 24/08/15,15:26:43,19,09,1, 11.9,1,1, 20.974, 10551.481, 394.648, 52881.777 24/08/15,15:26:44,00,09,1, 11.9,1,1, 20.967, 10551.476, 394.648, 52881.777 24/08/15,15:26:44,01,09,1, 11.9,1,1, 20.967, 10551.436, 394.661, 52881.759 24/08/15,15:26:44,02,09,1, 11.9,1,1, 20.967, 10551.447, 394.665, 52881.719 24/08/15,15:26:44,03,09,1, 11.9,1,1, 20.967, 10551.442, 394.641, 52881.774 24/08/15,15:26:44,04,09,1, 11.9,1,1, 20.967, 10551.431, 394.635, 52881.716 24/08/15,15:26:44,05,09,1, 11.9,1,1, 20.967, 10551.434, 394.646, 52881.781 24/08/15,15:26:44,06,09,1, 11.9,1,1, 20.967, 10551.473, 394.655, 52881.740 24/08/15,15:26:44,07,09,1, 11.9,1,1, 20.967, 10551.451, 394.640, 52881.740 24/08/15,15:26:44,08,09,1, 11.9,1,1, 20.967, 10551.427, 394.631, 52881.746 24/08/15,15:26:44,09,09,1, 11.9,1,1, 20.967, 10551.404, 394.653, 52881.736 24/08/15,15:26:44,10,09,1, 11.9,1,1, 20.967, 10551.404, 394.635, 52881.766 24/08/15,15:26:44,11,09,1, 11.9,1,1, 20.967, 10551.389, 394.638, 52881.768 24/08/15,15:26:44,12,09,1, 11.9,1,1, 20.967, 10551.395, 394.640, 52881.742 24/08/15,15:26:44,13,09,1, 11.9,1,1, 20.967, 10551.391, 394.649, 52881.763 24/08/15,15:26:44,14,09,1, 11.9,1,1, 20.967, 10551.389, 394.662, 52881.738 24/08/15,15:26:44,15,09,1, 11.9,1,1, 20.967, 10551.415, 394.652, 52881.746 24/08/15,15:26:44,16,09,1, 11.9,1,1, 20.967, 10551.396, 394.654, 52881.764 24/08/15,15:26:44,17,09,1, 11.9,1,1, 20.967, 10551.361, 394.656, 52881.785 24/08/15,15:26:44,18,09,1, 11.9,1,1, 20.967, 10551.367, 394.638, 52881.685 24/08/15,15:26:44,19,09,1, 11.9,1,1, 20.967, 10551.344, 394.644, 52881.729 24/08/15,15:26:45,00,09,1, 11.9,1,1, 20.966, 10551.343, 394.644, 52881.729 24/08/15,15:26:45,01,09,1, 11.9,1,1, 20.966, 10551.339, 394.640, 52881.766 24/08/15,15:26:45,02,09,1, 11.9,1,1, 20.966, 10551.351, 394.634, 52881.711 24/08/15,15:26:45,03,09,1, 11.9,1,1, 20.966, 10551.348, 394.634, 52881.775 24/08/15,15:26:45,04,09,1, 11.9,1,1, 20.966, 10551.351, 394.630, 52881.804 24/08/15,15:26:45,05,09,1, 11.9,1,1, 20.966, 10551.347, 394.624, 52881.737 24/08/15,15:26:45,06,09,1, 11.9,1,1, 20.966, 10551.328, 394.626, 52881.782 24/08/15,15:26:45,07,09,1, 11.9,1,1, 20.966, 10551.327, 394.620, 52881.797 24/08/15,15:26:45,08,09,1, 11.9,1,1, 20.966, 10551.300, 394.614, 52881.722 24/08/15,15:26:45,09,09,1, 11.9,1,1, 20.966, 10551.306, 394.613, 52881.735 24/08/15,15:26:45,10,09,1, 11.9,1,1, 20.966, 10551.310, 394.611, 52881.736 24/08/15,15:26:45,11,09,1, 11.9,1,1, 20.966, 10551.312, 394.614, 52881.775 24/08/15,15:26:45,12,09,1, 11.9,1,1, 20.966, 10551.320, 394.609, 52881.803 24/08/15,15:26:45,13,09,1, 11.9,1,1, 20.966, 10551.327, 394.595, 52881.769 24/08/15,15:26:45,14,09,1, 11.9,1,1, 20.966, 10551.275, 394.598, 52881.722 24/08/15,15:26:45,15,09,1, 11.9,1,1, 20.966, 10551.310, 394.601, 52881.758 24/08/15,15:26:45,16,09,1, 11.9,1,1, 20.966, 10551.293, 394.595, 52881.767 24/08/15,15:26:45,17,09,1, 11.9,1,1, 20.966, 10551.293, 394.605, 52881.734 24/08/15,15:26:45,18,09,1, 11.9,1,1, 20.966, 10551.297, 394.634, 52881.788 24/08/15,15:26:45,19,09,1, 11.9,1,1, 20.966, 10551.285, 394.593, 52881.791 24/08/15,15:26:46,00,10,1, 11.9,1,1, 20.966, 10551.285, 394.593, 52881.791 24/08/15,15:26:46,01,10,1, 11.9,1,1, 20.966, 10551.289, 394.609, 52881.774 24/08/15,15:26:46,02,10,1, 11.9,1,1, 20.966, 10551.270, 394.624, 52881.768 24/08/15,15:26:46,03,10,1, 11.9,1,1, 20.966, 10551.278, 394.601, 52881.818 24/08/15,15:26:46,04,10,1, 11.9,1,1, 20.966, 10551.259, 394.605, 52881.752 24/08/15,15:26:46,05,10,1, 11.9,1,1, 20.966, 10551.246, 394.581, 52881.826 24/08/15,15:26:46,06,10,1, 11.9,1,1, 20.966, 10551.272, 394.560, 52881.764 24/08/15,15:26:46,07,10,1, 11.9,1,1, 20.966, 10551.262, 394.571, 52881.780 24/08/15,15:26:46,08,10,1, 11.9,1,1, 20.966, 10551.239, 394.575, 52881.775 24/08/15,15:26:46,09,10,1, 11.9,1,1, 20.966, 10551.248, 394.573, 52881.786 24/08/15,15:26:46,10,10,1, 11.9,1,1, 20.966, 10551.227, 394.578, 52881.721 24/08/15,15:26:46,11,10,1, 11.9,1,1, 20.966, 10551.217, 394.583, 52881.729 24/08/15,15:26:46,12,10,1, 11.9,1,1, 20.966, 10551.238, 394.577, 52881.733 24/08/15,15:26:46,13,10,1, 11.9,1,1, 20.966, 10551.223, 394.570, 52881.729 24/08/15,15:26:46,14,10,1, 11.9,1,1, 20.966, 10551.228, 394.565, 52881.767 24/08/15,15:26:46,15,10,1, 11.9,1,1, 20.966, 10551.217, 394.580, 52881.822 24/08/15,15:26:46,16,10,1, 11.9,1,1, 20.966, 10551.193, 394.568, 52881.818 24/08/15,15:26:46,17,10,1, 11.9,1,1, 20.966, 10551.218, 394.586, 52881.755 24/08/15,15:26:46,18,10,1, 11.9,1,1, 20.966, 10551.206, 394.564, 52881.806 24/08/15,15:26:46,19,10,1, 11.9,1,1, 20.966, 10551.205, 394.588, 52881.829 24/08/15,15:26:47,00,09,1, 11.9,1,1, 20.965, 10551.201, 394.588, 52881.829 24/08/15,15:26:47,01,09,1, 11.9,1,1, 20.965, 10551.190, 394.583, 52881.852 24/08/15,15:26:47,02,09,1, 11.9,1,1, 20.965, 10551.177, 394.574, 52881.782 24/08/15,15:26:47,03,09,1, 11.9,1,1, 20.965, 10551.153, 394.584, 52881.746 24/08/15,15:26:47,04,09,1, 11.9,1,1, 20.965, 10551.169, 394.548, 52881.778 24/08/15,15:26:47,05,09,1, 11.9,1,1, 20.965, 10551.164, 394.558, 52881.741 24/08/15,15:26:47,06,09,1, 11.9,1,1, 20.965, 10551.159, 394.577, 52881.845 24/08/15,15:26:47,07,09,1, 11.9,1,1, 20.965, 10551.158, 394.562, 52881.779 24/08/15,15:26:47,08,09,1, 11.9,1,1, 20.965, 10551.179, 394.547, 52881.777 24/08/15,15:26:47,09,09,1, 11.9,1,1, 20.965, 10551.146, 394.572, 52881.775 24/08/15,15:26:47,10,09,1, 11.9,1,1, 20.965, 10551.153, 394.550, 52881.821 24/08/15,15:26:47,11,09,1, 11.9,1,1, 20.965, 10551.155, 394.566, 52881.793 24/08/15,15:26:47,12,09,1, 11.9,1,1, 20.965, 10551.151, 394.547, 52881.701 24/08/15,15:26:47,13,09,1, 11.9,1,1, 20.965, 10551.134, 394.556, 52881.816 24/08/15,15:26:47,14,09,1, 11.9,1,1, 20.965, 10551.138, 394.534, 52881.795 24/08/15,15:26:47,15,09,1, 11.9,1,1, 20.965, 10551.151, 394.541, 52881.780 24/08/15,15:26:47,16,09,1, 11.9,1,1, 20.965, 10551.107, 394.552, 52881.811 24/08/15,15:26:47,17,09,1, 11.9,1,1, 20.965, 10551.150, 394.571, 52881.784 24/08/15,15:26:47,18,09,1, 11.9,1,1, 20.965, 10551.161, 394.556, 52881.778 24/08/15,15:26:47,19,09,1, 11.9,1,1, 20.965, 10551.127, 394.525, 52881.742 24/08/15,15:26:48,00,09,1, 11.9,1,1, 20.968, 10551.126, 394.525, 52881.742 24/08/15,15:26:48,01,09,1, 11.9,1,1, 20.968, 10551.100, 394.533, 52881.800 24/08/15,15:26:48,02,09,1, 11.9,1,1, 20.968, 10551.095, 394.549, 52881.792 24/08/15,15:26:48,03,09,1, 11.9,1,1, 20.968, 10551.117, 394.522, 52881.837 24/08/15,15:26:48,04,09,1, 11.9,1,1, 20.968, 10551.086, 394.557, 52881.775 24/08/15,15:26:48,05,09,1, 11.9,1,1, 20.968, 10551.088, 394.543, 52881.759 24/08/15,15:26:48,06,09,1, 11.9,1,1, 20.968, 10551.097, 394.533, 52881.767 24/08/15,15:26:48,07,09,1, 11.9,1,1, 20.968, 10551.079, 394.531, 52881.776 24/08/15,15:26:48,08,09,1, 11.9,1,1, 20.968, 10551.097, 394.546, 52881.793 24/08/15,15:26:48,09,09,1, 11.9,1,1, 20.968, 10551.097, 394.538, 52881.772 24/08/15,15:26:48,10,09,1, 11.9,1,1, 20.968, 10551.095, 394.539, 52881.765 24/08/15,15:26:48,11,09,1, 11.9,1,1, 20.968, 10551.072, 394.518, 52881.796 24/08/15,15:26:48,12,09,1, 11.9,1,1, 20.968, 10551.079, 394.512, 52881.727 24/08/15,15:26:48,13,09,1, 11.9,1,1, 20.968, 10551.057, 394.508, 52881.742 24/08/15,15:26:48,14,09,1, 11.9,1,1, 20.968, 10551.076, 394.530, 52881.773 24/08/15,15:26:48,15,09,1, 11.9,1,1, 20.968, 10551.060, 394.508, 52881.713 24/08/15,15:26:48,16,09,1, 11.9,1,1, 20.968, 10551.053, 394.532, 52881.830 24/08/15,15:26:48,17,09,1, 11.9,1,1, 20.968, 10551.062, 394.501, 52881.726 24/08/15,15:26:48,18,09,1, 11.9,1,1, 20.968, 10551.051, 394.529, 52881.780 24/08/15,15:26:48,19,09,1, 11.9,1,1, 20.968, 10551.034, 394.517, 52881.782 24/08/15,15:26:49,00,09,1, 11.9,1,1, 20.968, 10551.034, 394.517, 52881.782 24/08/15,15:26:49,01,09,1, 11.9,1,1, 20.968, 10551.036, 394.511, 52881.761 24/08/15,15:26:49,02,09,1, 11.9,1,1, 20.968, 10551.027, 394.506, 52881.772 24/08/15,15:26:49,03,09,1, 11.9,1,1, 20.968, 10551.024, 394.500, 52881.776 24/08/15,15:26:49,04,09,1, 11.9,1,1, 20.968, 10551.000, 394.493, 52881.741 24/08/15,15:26:49,05,09,1, 11.9,1,1, 20.968, 10551.012, 394.510, 52881.740 24/08/15,15:26:49,06,09,1, 11.9,1,1, 20.968, 10550.994, 394.503, 52881.770 24/08/15,15:26:49,07,09,1, 11.9,1,1, 20.968, 10551.007, 394.517, 52881.757 24/08/15,15:26:49,08,09,1, 11.9,1,1, 20.968, 10550.975, 394.503, 52881.736 24/08/15,15:26:49,09,09,1, 11.9,1,1, 20.968, 10551.004, 394.507, 52881.763 24/08/15,15:26:49,10,09,1, 11.9,1,1, 20.968, 10550.977, 394.498, 52881.741 24/08/15,15:26:49,11,09,1, 11.9,1,1, 20.968, 10550.998, 394.488, 52881.730 24/08/15,15:26:49,12,09,1, 11.9,1,1, 20.968, 10551.003, 394.507, 52881.765 24/08/15,15:26:49,13,09,1, 11.9,1,1, 20.968, 10550.967, 394.505, 52881.744 24/08/15,15:26:49,14,09,1, 11.9,1,1, 20.968, 10550.972, 394.513, 52881.762 24/08/15,15:26:49,15,09,1, 11.9,1,1, 20.968, 10550.970, 394.520, 52881.821 24/08/15,15:26:49,16,09,1, 11.9,1,1, 20.968, 10550.965, 394.522, 52881.806 24/08/15,15:26:49,17,09,1, 11.9,1,1, 20.968, 10550.964, 394.535, 52881.824 24/08/15,15:26:49,18,09,1, 11.9,1,1, 20.968, 10550.948, 394.525, 52881.743 24/08/15,15:26:49,19,09,1, 11.9,1,1, 20.968, 10550.949, 394.514, 52881.803 24/08/15,15:26:50,00,10,1, 11.9,1,1, 20.974, 10550.942, 394.514, 52881.803 24/08/15,15:26:50,01,10,1, 11.9,1,1, 20.974, 10550.943, 394.497, 52881.775 24/08/15,15:26:50,02,10,1, 11.9,1,1, 20.974, 10550.931, 394.473, 52881.768 24/08/15,15:26:50,03,10,1, 11.9,1,1, 20.974, 10550.919, 394.490, 52881.815 24/08/15,15:26:50,04,10,1, 11.9,1,1, 20.974, 10550.910, 394.492, 52881.835 24/08/15,15:26:50,05,10,1, 11.9,1,1, 20.974, 10550.905, 394.471, 52881.861 24/08/15,15:26:50,06,10,1, 11.9,1,1, 20.974, 10550.889, 394.469, 52881.792 24/08/15,15:26:50,07,10,1, 11.9,1,1, 20.974, 10550.914, 394.495, 52881.780 24/08/15,15:26:50,08,10,1, 11.9,1,1, 20.974, 10550.917, 394.466, 52881.714 24/08/15,15:26:50,09,10,1, 11.9,1,1, 20.974, 10550.916, 394.499, 52881.835 24/08/15,15:26:50,10,10,1, 11.9,1,1, 20.974, 10550.924, 394.481, 52881.766 24/08/15,15:26:50,11,10,1, 11.9,1,1, 20.974, 10550.884, 394.496, 52881.762 24/08/15,15:26:50,12,10,1, 11.9,1,1, 20.974, 10550.871, 394.482, 52881.803 24/08/15,15:26:50,13,10,1, 11.9,1,1, 20.974, 10550.886, 394.474, 52881.757 24/08/15,15:26:50,14,10,1, 11.9,1,1, 20.974, 10550.875, 394.476, 52881.808 24/08/15,15:26:50,15,10,1, 11.9,1,1, 20.974, 10550.863, 394.489, 52881.784 24/08/15,15:26:50,16,10,1, 11.9,1,1, 20.974, 10550.850, 394.477, 52881.822 24/08/15,15:26:50,17,10,1, 11.9,1,1, 20.974, 10550.862, 394.501, 52881.840 24/08/15,15:26:50,18,10,1, 11.9,1,1, 20.974, 10550.862, 394.502, 52881.744 24/08/15,15:26:50,19,10,1, 11.9,1,1, 20.974, 10550.864, 394.496, 52881.790 24/08/15,15:26:51,00,09,1, 11.9,1,1, 20.968, 10550.859, 394.496, 52881.790 24/08/15,15:26:51,01,09,1, 11.9,1,1, 20.968, 10550.845, 394.461, 52881.764 24/08/15,15:26:51,02,09,1, 11.9,1,1, 20.968, 10550.842, 394.484, 52881.739 24/08/15,15:26:51,03,09,1, 11.9,1,1, 20.968, 10550.879, 394.487, 52881.783 24/08/15,15:26:51,04,09,1, 11.9,1,1, 20.968, 10550.848, 394.465, 52881.757 24/08/15,15:26:51,05,09,1, 11.9,1,1, 20.968, 10550.844, 394.485, 52881.829 24/08/15,15:26:51,06,09,1, 11.9,1,1, 20.968, 10550.840, 394.481, 52881.700 24/08/15,15:26:51,07,09,1, 11.9,1,1, 20.968, 10550.835, 394.469, 52881.786 24/08/15,15:26:51,08,09,1, 11.9,1,1, 20.968, 10550.830, 394.473, 52881.808 24/08/15,15:26:51,09,09,1, 11.9,1,1, 20.968, 10550.812, 394.465, 52881.767 24/08/15,15:26:51,10,09,1, 11.9,1,1, 20.968, 10550.809, 394.488, 52881.733 24/08/15,15:26:51,11,09,1, 11.9,1,1, 20.968, 10550.828, 394.447, 52881.724 24/08/15,15:26:51,12,09,1, 11.9,1,1, 20.968, 10550.804, 394.482, 52881.801 24/08/15,15:26:51,13,09,1, 11.9,1,1, 20.968, 10550.805, 394.481, 52881.735 24/08/15,15:26:51,14,09,1, 11.9,1,1, 20.968, 10550.816, 394.477, 52881.735 24/08/15,15:26:51,15,09,1, 11.9,1,1, 20.968, 10550.815, 394.490, 52881.765 24/08/15,15:26:51,16,09,1, 11.9,1,1, 20.968, 10550.795, 394.485, 52881.796 24/08/15,15:26:51,17,09,1, 11.9,1,1, 20.968, 10550.771, 394.459, 52881.811 24/08/15,15:26:51,18,09,1, 11.9,1,1, 20.968, 10550.788, 394.483, 52881.793 24/08/15,15:26:51,19,09,1, 11.9,1,1, 20.968, 10550.787, 394.457, 52881.762 24/08/15,15:26:52,00,09,1, 11.9,1,1, 20.970, 10550.784, 394.457, 52881.762 24/08/15,15:26:52,01,09,1, 11.9,1,1, 20.970, 10550.729, 394.459, 52881.777 24/08/15,15:26:52,02,09,1, 11.9,1,1, 20.970, 10550.757, 394.460, 52881.827 24/08/15,15:26:52,03,09,1, 11.9,1,1, 20.970, 10550.749, 394.434, 52881.711 24/08/15,15:26:52,04,09,1, 11.9,1,1, 20.970, 10550.760, 394.471, 52881.776 24/08/15,15:26:52,05,09,1, 11.9,1,1, 20.970, 10550.731, 394.475, 52881.762 24/08/15,15:26:52,06,09,1, 11.9,1,1, 20.970, 10550.709, 394.462, 52881.755 24/08/15,15:26:52,07,09,1, 11.9,1,1, 20.970, 10550.732, 394.478, 52881.840 24/08/15,15:26:52,08,09,1, 11.9,1,1, 20.970, 10550.725, 394.463, 52881.704 24/08/15,15:26:52,09,09,1, 11.9,1,1, 20.970, 10550.729, 394.469, 52881.704 24/08/15,15:26:52,10,09,1, 11.9,1,1, 20.970, 10550.716, 394.456, 52881.733 24/08/15,15:26:52,11,09,1, 11.9,1,1, 20.970, 10550.720, 394.445, 52881.754 24/08/15,15:26:52,12,09,1, 11.9,1,1, 20.970, 10550.704, 394.456, 52881.755 24/08/15,15:26:52,13,09,1, 11.9,1,1, 20.970, 10550.689, 394.442, 52881.788 24/08/15,15:26:52,14,09,1, 11.9,1,1, 20.970, 10550.699, 394.445, 52881.699 24/08/15,15:26:52,15,09,1, 11.9,1,1, 20.970, 10550.717, 394.475, 52881.857 24/08/15,15:26:52,16,09,1, 11.9,1,1, 20.970, 10550.688, 394.474, 52881.739 24/08/15,15:26:52,17,09,1, 11.9,1,1, 20.970, 10550.719, 394.467, 52881.773 24/08/15,15:26:52,18,09,1, 11.9,1,1, 20.970, 10550.680, 394.468, 52881.755 24/08/15,15:26:52,19,09,1, 11.9,1,1, 20.970, 10550.701, 394.437, 52881.757 24/08/15,15:26:53,00,09,1, 11.9,1,1, 20.965, 10550.700, 394.437, 52881.757 24/08/15,15:26:53,01,09,1, 11.9,1,1, 20.965, 10550.696, 394.461, 52881.785 24/08/15,15:26:53,02,09,1, 11.9,1,1, 20.965, 10550.680, 394.453, 52881.725 24/08/15,15:26:53,03,09,1, 11.9,1,1, 20.965, 10550.680, 394.457, 52881.802 24/08/15,15:26:53,04,09,1, 11.9,1,1, 20.965, 10550.679, 394.449, 52881.801 24/08/15,15:26:53,05,09,1, 11.9,1,1, 20.965, 10550.676, 394.446, 52881.783 24/08/15,15:26:53,06,09,1, 11.9,1,1, 20.965, 10550.649, 394.477, 52881.777 24/08/15,15:26:53,07,09,1, 11.9,1,1, 20.965, 10550.650, 394.447, 52881.836 24/08/15,15:26:53,08,09,1, 11.9,1,1, 20.965, 10550.659, 394.481, 52881.834 24/08/15,15:26:53,09,09,1, 11.9,1,1, 20.965, 10550.673, 394.475, 52881.823 24/08/15,15:26:53,10,09,1, 11.9,1,1, 20.965, 10550.639, 394.482, 52881.817 24/08/15,15:26:53,11,09,1, 11.9,1,1, 20.965, 10550.656, 394.461, 52881.746 24/08/15,15:26:53,12,09,1, 11.9,1,1, 20.965, 10550.635, 394.457, 52881.752 24/08/15,15:26:53,13,09,1, 11.9,1,1, 20.965, 10550.629, 394.489, 52881.772 24/08/15,15:26:53,14,09,1, 11.9,1,1, 20.965, 10550.626, 394.462, 52881.823 24/08/15,15:26:53,15,09,1, 11.9,1,1, 20.965, 10550.639, 394.464, 52881.725 24/08/15,15:26:53,16,09,1, 11.9,1,1, 20.965, 10550.630, 394.471, 52881.846 24/08/15,15:26:53,17,09,1, 11.9,1,1, 20.965, 10550.627, 394.458, 52881.697 24/08/15,15:26:53,18,09,1, 11.9,1,1, 20.965, 10550.609, 394.483, 52881.728 24/08/15,15:26:53,19,09,1, 11.9,1,1, 20.965, 10550.616, 394.486, 52881.856 24/08/15,15:26:54,00,10,1, 11.9,1,1, 20.970, 10550.609, 394.486, 52881.856 24/08/15,15:26:54,01,10,1, 11.9,1,1, 20.970, 10550.607, 394.459, 52881.719 24/08/15,15:26:54,02,10,1, 11.9,1,1, 20.970, 10550.611, 394.447, 52881.773 24/08/15,15:26:54,03,10,1, 11.9,1,1, 20.970, 10550.607, 394.454, 52881.731 24/08/15,15:26:54,04,10,1, 11.9,1,1, 20.970, 10550.618, 394.444, 52881.798 24/08/15,15:26:54,05,10,1, 11.9,1,1, 20.970, 10550.589, 394.457, 52881.856 24/08/15,15:26:54,06,10,1, 11.9,1,1, 20.970, 10550.580, 394.454, 52881.758 24/08/15,15:26:54,07,10,1, 11.9,1,1, 20.970, 10550.595, 394.453, 52881.736 24/08/15,15:26:54,08,10,1, 11.9,1,1, 20.970, 10550.585, 394.469, 52881.811 24/08/15,15:26:54,09,10,1, 11.9,1,1, 20.970, 10550.568, 394.477, 52881.835 24/08/15,15:26:54,10,10,1, 11.9,1,1, 20.970, 10550.541, 394.487, 52881.796 24/08/15,15:26:54,11,10,1, 11.9,1,1, 20.970, 10550.535, 394.480, 52881.813 24/08/15,15:26:54,12,10,1, 11.9,1,1, 20.970, 10550.547, 394.453, 52881.797 24/08/15,15:26:54,13,10,1, 11.9,1,1, 20.970, 10550.558, 394.468, 52881.782 24/08/15,15:26:54,14,10,1, 11.9,1,1, 20.970, 10550.544, 394.453, 52881.823 24/08/15,15:26:54,15,10,1, 11.9,1,1, 20.970, 10550.543, 394.493, 52881.765 24/08/15,15:26:54,16,10,1, 11.9,1,1, 20.970, 10550.542, 394.458, 52881.789 24/08/15,15:26:54,17,10,1, 11.9,1,1, 20.970, 10550.511, 394.463, 52881.831 24/08/15,15:26:54,18,10,1, 11.9,1,1, 20.970, 10550.516, 394.465, 52881.750 24/08/15,15:26:54,19,10,1, 11.9,1,1, 20.970, 10550.552, 394.475, 52881.801 24/08/15,15:26:55,00,09,1, 11.8,1,1, 20.966, 10550.550, 394.475, 52881.801 24/08/15,15:26:55,01,09,1, 11.8,1,1, 20.966, 10550.535, 394.462, 52881.760 24/08/15,15:26:55,02,09,1, 11.8,1,1, 20.966, 10550.504, 394.490, 52881.728 24/08/15,15:26:55,03,09,1, 11.8,1,1, 20.966, 10550.518, 394.460, 52881.768 24/08/15,15:26:55,04,09,1, 11.8,1,1, 20.966, 10550.504, 394.474, 52881.746 24/08/15,15:26:55,05,09,1, 11.8,1,1, 20.966, 10550.496, 394.451, 52881.839 24/08/15,15:26:55,06,09,1, 11.8,1,1, 20.966, 10550.494, 394.453, 52881.793 24/08/15,15:26:55,07,09,1, 11.8,1,1, 20.966, 10550.485, 394.463, 52881.740 24/08/15,15:26:55,08,09,1, 11.8,1,1, 20.966, 10550.507, 394.470, 52881.769 24/08/15,15:26:55,09,09,1, 11.8,1,1, 20.966, 10550.473, 394.462, 52881.782 24/08/15,15:26:55,10,09,1, 11.8,1,1, 20.966, 10550.498, 394.465, 52881.791 24/08/15,15:26:55,11,09,1, 11.8,1,1, 20.966, 10550.464, 394.465, 52881.786 24/08/15,15:26:55,12,09,1, 11.8,1,1, 20.966, 10550.499, 394.514, 52881.752 24/08/15,15:26:55,13,09,1, 11.8,1,1, 20.966, 10550.502, 394.484, 52881.737 24/08/15,15:26:55,14,09,1, 11.8,1,1, 20.966, 10550.484, 394.460, 52881.802 24/08/15,15:26:55,15,09,1, 11.8,1,1, 20.966, 10550.478, 394.461, 52881.810 24/08/15,15:26:55,16,09,1, 11.8,1,1, 20.966, 10550.475, 394.470, 52881.793 24/08/15,15:26:55,17,09,1, 11.8,1,1, 20.966, 10550.462, 394.507, 52881.784 24/08/15,15:26:55,18,09,1, 11.8,1,1, 20.966, 10550.480, 394.462, 52881.815 24/08/15,15:26:55,19,09,1, 11.8,1,1, 20.966, 10550.462, 394.475, 52881.807 24/08/15,15:26:56,00,09,1, 11.8,1,1, 20.972, 10550.458, 394.475, 52881.807 24/08/15,15:26:56,01,09,1, 11.8,1,1, 20.972, 10550.435, 394.479, 52881.852 24/08/15,15:26:56,02,09,1, 11.8,1,1, 20.972, 10550.458, 394.473, 52881.842 24/08/15,15:26:56,03,09,1, 11.8,1,1, 20.972, 10550.446, 394.461, 52881.834 24/08/15,15:26:56,04,09,1, 11.8,1,1, 20.972, 10550.432, 394.433, 52881.756 24/08/15,15:26:56,05,09,1, 11.8,1,1, 20.972, 10550.438, 394.477, 52881.795 24/08/15,15:26:56,06,09,1, 11.8,1,1, 20.972, 10550.429, 394.470, 52881.850 24/08/15,15:26:56,07,09,1, 11.8,1,1, 20.972, 10550.435, 394.456, 52881.809 24/08/15,15:26:56,08,09,1, 11.8,1,1, 20.972, 10550.443, 394.447, 52881.815 24/08/15,15:26:56,09,09,1, 11.8,1,1, 20.972, 10550.416, 394.462, 52881.828 24/08/15,15:26:56,10,09,1, 11.8,1,1, 20.972, 10550.438, 394.456, 52881.826 24/08/15,15:26:56,11,09,1, 11.8,1,1, 20.972, 10550.434, 394.473, 52881.744 24/08/15,15:26:56,12,09,1, 11.8,1,1, 20.972, 10550.422, 394.455, 52881.807 24/08/15,15:26:56,13,09,1, 11.8,1,1, 20.972, 10550.421, 394.492, 52881.799 24/08/15,15:26:56,14,09,1, 11.8,1,1, 20.972, 10550.425, 394.477, 52881.770 24/08/15,15:26:56,15,09,1, 11.8,1,1, 20.972, 10550.420, 394.484, 52881.842 24/08/15,15:26:56,16,09,1, 11.8,1,1, 20.972, 10550.420, 394.473, 52881.899 24/08/15,15:26:56,17,09,1, 11.8,1,1, 20.972, 10550.414, 394.466, 52881.763 24/08/15,15:26:56,18,09,1, 11.8,1,1, 20.972, 10550.414, 394.470, 52881.735 24/08/15,15:26:56,19,09,1, 11.8,1,1, 20.972, 10550.389, 394.486, 52881.843 24/08/15,15:26:57,00,09,1, 11.9,1,1, 20.967, 10550.383, 394.486, 52881.843 24/08/15,15:26:57,01,09,1, 11.9,1,1, 20.967, 10550.394, 394.463, 52881.828 24/08/15,15:26:57,02,09,1, 11.9,1,1, 20.967, 10550.432, 394.475, 52881.952 24/08/15,15:26:57,03,09,1, 11.9,1,1, 20.967, 10550.414, 394.509, 52881.968 24/08/15,15:26:57,04,09,1, 11.9,1,1, 20.967, 10550.415, 394.512, 52882.010 24/08/15,15:26:57,05,09,1, 11.9,1,1, 20.967, 10550.411, 394.474, 52881.981 24/08/15,15:26:57,06,09,1, 11.9,1,1, 20.967, 10550.387, 394.472, 52881.985 24/08/15,15:26:57,07,09,1, 11.9,1,1, 20.967, 10550.394, 394.495, 52881.972 24/08/15,15:26:57,08,09,1, 11.9,1,1, 20.967, 10550.397, 394.491, 52881.965 24/08/15,15:26:57,09,09,1, 11.9,1,1, 20.967, 10550.396, 394.480, 52882.001 24/08/15,15:26:57,10,09,1, 11.9,1,1, 20.967, 10550.381, 394.505, 52881.958 24/08/15,15:26:57,11,09,1, 11.9,1,1, 20.967, 10550.384, 394.484, 52881.959 24/08/15,15:26:57,12,09,1, 11.9,1,1, 20.967, 10550.350, 394.502, 52881.949 24/08/15,15:26:57,13,09,1, 11.9,1,1, 20.967, 10550.364, 394.495, 52881.955 24/08/15,15:26:57,14,09,1, 11.9,1,1, 20.967, 10550.377, 394.485, 52881.967 24/08/15,15:26:57,15,09,1, 11.9,1,1, 20.967, 10550.391, 394.502, 52881.954 24/08/15,15:26:57,16,09,1, 11.9,1,1, 20.967, 10550.387, 394.508, 52881.984 24/08/15,15:26:57,17,09,1, 11.9,1,1, 20.967, 10550.379, 394.487, 52881.941 24/08/15,15:26:57,18,09,1, 11.9,1,1, 20.967, 10550.356, 394.513, 52881.945 24/08/15,15:26:57,19,09,1, 11.9,1,1, 20.967, 10550.370, 394.503, 52881.939 24/08/15,15:26:58,00,09,1, 11.8,1,1, 20.971, 10550.367, 394.503, 52881.939 24/08/15,15:26:58,01,09,1, 11.8,1,1, 20.971, 10550.357, 394.516, 52882.013 24/08/15,15:26:58,02,09,1, 11.8,1,1, 20.971, 10550.336, 394.509, 52881.968 24/08/15,15:26:58,03,09,1, 11.8,1,1, 20.971, 10550.346, 394.490, 52881.899 24/08/15,15:26:58,04,09,1, 11.8,1,1, 20.971, 10550.329, 394.495, 52882.012 24/08/15,15:26:58,05,09,1, 11.8,1,1, 20.971, 10550.326, 394.501, 52881.974 24/08/15,15:26:58,06,09,1, 11.8,1,1, 20.971, 10550.345, 394.474, 52881.981 24/08/15,15:26:58,07,09,1, 11.8,1,1, 20.971, 10550.341, 394.476, 52881.988 24/08/15,15:26:58,08,09,1, 11.8,1,1, 20.971, 10550.332, 394.478, 52881.937 24/08/15,15:26:58,09,09,1, 11.8,1,1, 20.971, 10550.336, 394.475, 52882.005 24/08/15,15:26:58,10,09,1, 11.8,1,1, 20.971, 10550.327, 394.462, 52881.900 24/08/15,15:26:58,11,09,1, 11.8,1,1, 20.971, 10550.335, 394.456, 52881.911 24/08/15,15:26:58,12,09,1, 11.8,1,1, 20.971, 10550.340, 394.471, 52881.988 24/08/15,15:26:58,13,09,1, 11.8,1,1, 20.971, 10550.331, 394.482, 52881.874 24/08/15,15:26:58,14,09,1, 11.8,1,1, 20.971, 10550.345, 394.474, 52881.970 24/08/15,15:26:58,15,09,1, 11.8,1,1, 20.971, 10550.317, 394.477, 52881.939 24/08/15,15:26:58,16,09,1, 11.8,1,1, 20.971, 10550.327, 394.462, 52881.952 24/08/15,15:26:58,17,09,1, 11.8,1,1, 20.971, 10550.323, 394.496, 52881.985 24/08/15,15:26:58,18,09,1, 11.8,1,1, 20.971, 10550.333, 394.482, 52881.936 24/08/15,15:26:58,19,09,1, 11.8,1,1, 20.971, 10550.299, 394.482, 52881.965 24/08/15,15:26:59,00,09,1, 12.0,1,1, 20.970, 10550.292, 394.482, 52881.965 24/08/15,15:26:59,01,09,1, 12.0,1,1, 20.970, 10550.297, 394.461, 52881.968 24/08/15,15:26:59,02,09,1, 12.0,1,1, 20.970, 10550.293, 394.473, 52881.962 24/08/15,15:26:59,03,09,1, 12.0,1,1, 20.970, 10550.283, 394.479, 52881.927 24/08/15,15:26:59,04,09,1, 12.0,1,1, 20.970, 10550.277, 394.502, 52881.911 24/08/15,15:26:59,05,09,1, 12.0,1,1, 20.970, 10550.283, 394.452, 52881.993 24/08/15,15:26:59,06,09,1, 12.0,1,1, 20.970, 10550.285, 394.465, 52881.917 24/08/15,15:26:59,07,09,1, 12.0,1,1, 20.970, 10550.271, 394.453, 52881.916 24/08/15,15:26:59,08,09,1, 12.0,1,1, 20.970, 10550.267, 394.463, 52881.916 24/08/15,15:26:59,09,09,1, 12.0,1,1, 20.970, 10550.277, 394.468, 52881.957 24/08/15,15:26:59,10,09,1, 12.0,1,1, 20.970, 10550.258, 394.468, 52881.911 24/08/15,15:26:59,11,09,1, 12.0,1,1, 20.970, 10550.284, 394.447, 52881.914 24/08/15,15:26:59,12,09,1, 12.0,1,1, 20.970, 10550.306, 394.480, 52881.938 24/08/15,15:26:59,13,09,1, 12.0,1,1, 20.970, 10550.299, 394.471, 52881.988 24/08/15,15:26:59,14,09,1, 12.0,1,1, 20.970, 10550.298, 394.470, 52881.860 24/08/15,15:26:59,15,09,1, 12.0,1,1, 20.970, 10550.262, 394.486, 52881.947 24/08/15,15:26:59,16,09,1, 12.0,1,1, 20.970, 10550.280, 394.487, 52881.960 24/08/15,15:26:59,17,09,1, 12.0,1,1, 20.970, 10550.265, 394.474, 52882.014 24/08/15,15:26:59,18,09,1, 12.0,1,1, 20.970, 10550.293, 394.461, 52881.972 24/08/15,15:26:59,19,09,1, 12.0,1,1, 20.970, 10550.257, 394.468, 52881.915 24/08/15,15:27:00,00,10,1, 11.9,1,1, 20.968, 10550.250, 394.468, 52881.915 24/08/15,15:27:00,01,10,1, 11.9,1,1, 20.968, 10550.257, 394.461, 52881.986 24/08/15,15:27:00,02,10,1, 11.9,1,1, 20.968, 10550.221, 394.444, 52881.835 24/08/15,15:27:00,03,10,1, 11.9,1,1, 20.968, 10550.221, 394.426, 52881.812 24/08/15,15:27:00,04,10,1, 11.9,1,1, 20.968, 10550.211, 394.432, 52881.774 24/08/15,15:27:00,05,10,1, 11.9,1,1, 20.968, 10550.220, 394.459, 52881.831 24/08/15,15:27:00,06,10,1, 11.9,1,1, 20.968, 10550.220, 394.457, 52881.787 24/08/15,15:27:00,07,10,1, 11.9,1,1, 20.968, 10550.213, 394.432, 52881.770 24/08/15,15:27:00,08,10,1, 11.9,1,1, 20.968, 10550.232, 394.441, 52881.774 24/08/15,15:27:00,09,10,1, 11.9,1,1, 20.968, 10550.222, 394.409, 52881.781 24/08/15,15:27:00,10,10,1, 11.9,1,1, 20.968, 10550.224, 394.426, 52881.780 24/08/15,15:27:00,11,10,1, 11.9,1,1, 20.968, 10550.253, 394.423, 52881.798 24/08/15,15:27:00,12,10,1, 11.9,1,1, 20.968, 10550.195, 394.429, 52881.847 24/08/15,15:27:00,13,10,1, 11.9,1,1, 20.968, 10550.208, 394.399, 52881.778 24/08/15,15:27:00,14,10,1, 11.9,1,1, 20.968, 10550.206, 394.412, 52881.793 24/08/15,15:27:00,15,10,1, 11.9,1,1, 20.968, 10550.224, 394.414, 52881.828 24/08/15,15:27:00,16,10,1, 11.9,1,1, 20.968, 10550.210, 394.419, 52881.779 24/08/15,15:27:00,17,10,1, 11.9,1,1, 20.968, 10550.199, 394.394, 52881.758 24/08/15,15:27:00,18,10,1, 11.9,1,1, 20.968, 10550.203, 394.425, 52881.809 24/08/15,15:27:00,19,10,1, 11.9,1,1, 20.968, 10550.169, 394.402, 52881.783 24/08/15,15:27:01,00,09,1, 11.9,1,1, 20.968, 10550.166, 394.402, 52881.783 24/08/15,15:27:01,01,09,1, 11.9,1,1, 20.968, 10550.182, 394.424, 52881.890 24/08/15,15:27:01,02,09,1, 11.9,1,1, 20.968, 10550.196, 394.393, 52881.747 24/08/15,15:27:01,03,09,1, 11.9,1,1, 20.968, 10550.198, 394.405, 52881.754 24/08/15,15:27:01,04,09,1, 11.9,1,1, 20.968, 10550.201, 394.410, 52881.804 24/08/15,15:27:01,05,09,1, 11.9,1,1, 20.968, 10550.209, 394.400, 52881.824 24/08/15,15:27:01,06,09,1, 11.9,1,1, 20.968, 10550.190, 394.421, 52881.799 24/08/15,15:27:01,07,09,1, 11.9,1,1, 20.968, 10550.169, 394.401, 52881.840 24/08/15,15:27:01,08,09,1, 11.9,1,1, 20.968, 10550.185, 394.365, 52881.783 24/08/15,15:27:01,09,09,1, 11.9,1,1, 20.968, 10550.189, 394.406, 52881.822 24/08/15,15:27:01,10,09,1, 11.9,1,1, 20.968, 10550.182, 394.409, 52881.809 24/08/15,15:27:01,11,09,1, 11.9,1,1, 20.968, 10550.178, 394.402, 52881.803 24/08/15,15:27:01,12,09,1, 11.9,1,1, 20.968, 10550.154, 394.390, 52881.805 24/08/15,15:27:01,13,09,1, 11.9,1,1, 20.968, 10550.159, 394.407, 52881.801 24/08/15,15:27:01,14,09,1, 11.9,1,1, 20.968, 10550.162, 394.401, 52881.832 24/08/15,15:27:01,15,09,1, 11.9,1,1, 20.968, 10550.183, 394.414, 52881.731 24/08/15,15:27:01,16,09,1, 11.9,1,1, 20.968, 10550.147, 394.393, 52881.813 24/08/15,15:27:01,17,09,1, 11.9,1,1, 20.968, 10550.146, 394.375, 52881.790 24/08/15,15:27:01,18,09,1, 11.9,1,1, 20.968, 10550.142, 394.398, 52881.797 24/08/15,15:27:01,19,09,1, 11.9,1,1, 20.968, 10550.155, 394.395, 52881.843 24/08/15,15:27:02,00,09,1, 11.9,1,1, 20.966, 10550.150, 394.395, 52881.843 24/08/15,15:27:02,01,09,1, 11.9,1,1, 20.966, 10550.140, 394.397, 52881.794 24/08/15,15:27:02,02,09,1, 11.9,1,1, 20.966, 10550.136, 394.383, 52881.803 24/08/15,15:27:02,03,09,1, 11.9,1,1, 20.966, 10550.142, 394.396, 52881.787 24/08/15,15:27:02,04,09,1, 11.9,1,1, 20.966, 10550.126, 394.375, 52881.798 24/08/15,15:27:02,05,09,1, 11.9,1,1, 20.966, 10550.139, 394.394, 52881.791 24/08/15,15:27:02,06,09,1, 11.9,1,1, 20.966, 10550.137, 394.397, 52881.762 24/08/15,15:27:02,07,09,1, 11.9,1,1, 20.966, 10550.148, 394.379, 52881.783 24/08/15,15:27:02,08,09,1, 11.9,1,1, 20.966, 10550.121, 394.387, 52881.831 24/08/15,15:27:02,09,09,1, 11.9,1,1, 20.966, 10550.131, 394.389, 52881.770 24/08/15,15:27:02,10,09,1, 11.9,1,1, 20.966, 10550.105, 394.383, 52881.771 24/08/15,15:27:02,11,09,1, 11.9,1,1, 20.966, 10550.128, 394.371, 52881.752 24/08/15,15:27:02,12,09,1, 11.9,1,1, 20.966, 10550.120, 394.387, 52881.770 24/08/15,15:27:02,13,09,1, 11.9,1,1, 20.966, 10550.134, 394.400, 52881.805 24/08/15,15:27:02,14,09,1, 11.9,1,1, 20.966, 10550.138, 394.395, 52881.774 24/08/15,15:27:02,15,09,1, 11.9,1,1, 20.966, 10550.125, 394.385, 52881.798 24/08/15,15:27:02,16,09,1, 11.9,1,1, 20.966, 10550.123, 394.382, 52881.710 24/08/15,15:27:02,17,09,1, 11.9,1,1, 20.966, 10550.095, 394.396, 52881.751 24/08/15,15:27:02,18,09,1, 11.9,1,1, 20.966, 10550.111, 394.412, 52881.764 24/08/15,15:27:02,19,09,1, 11.9,1,1, 20.966, 10550.108, 394.404, 52881.749 24/08/15,15:27:03,00,09,1, 11.9,1,1, 20.967, 10550.100, 394.404, 52881.749 24/08/15,15:27:03,01,09,1, 11.9,1,1, 20.967, 10550.084, 394.375, 52881.781 24/08/15,15:27:03,02,09,1, 11.9,1,1, 20.967, 10550.079, 394.398, 52881.748 24/08/15,15:27:03,03,09,1, 11.9,1,1, 20.967, 10550.102, 394.367, 52881.749 24/08/15,15:27:03,04,09,1, 11.9,1,1, 20.967, 10550.088, 394.362, 52881.786 24/08/15,15:27:03,05,09,1, 11.9,1,1, 20.967, 10550.096, 394.399, 52881.817 24/08/15,15:27:03,06,09,1, 11.9,1,1, 20.967, 10550.079, 394.388, 52881.822 24/08/15,15:27:03,07,09,1, 11.9,1,1, 20.967, 10550.062, 394.380, 52881.756 24/08/15,15:27:03,08,09,1, 11.9,1,1, 20.967, 10550.084, 394.383, 52881.786 24/08/15,15:27:03,09,09,1, 11.9,1,1, 20.967, 10550.082, 394.368, 52881.789 24/08/15,15:27:03,10,09,1, 11.9,1,1, 20.967, 10550.084, 394.361, 52881.804 24/08/15,15:27:03,11,09,1, 11.9,1,1, 20.967, 10550.073, 394.376, 52881.780 24/08/15,15:27:03,12,09,1, 11.9,1,1, 20.967, 10550.078, 394.373, 52881.813 24/08/15,15:27:03,13,09,1, 11.9,1,1, 20.967, 10550.049, 394.378, 52881.802 24/08/15,15:27:03,14,09,1, 11.9,1,1, 20.967, 10550.034, 394.375, 52881.791 24/08/15,15:27:03,15,09,1, 11.9,1,1, 20.967, 10550.050, 394.365, 52881.778 24/08/15,15:27:03,16,09,1, 11.9,1,1, 20.967, 10550.053, 394.343, 52881.790 24/08/15,15:27:03,17,09,1, 11.9,1,1, 20.967, 10550.050, 394.369, 52881.781 24/08/15,15:27:03,18,09,1, 11.9,1,1, 20.967, 10550.055, 394.363, 52881.810 24/08/15,15:27:03,19,09,1, 11.9,1,1, 20.967, 10550.060, 394.389, 52881.805 24/08/15,15:27:04,00,09,1, 11.9,1,1, 20.964, 10550.058, 394.389, 52881.805 24/08/15,15:27:04,01,09,1, 11.9,1,1, 20.964, 10550.028, 394.368, 52881.792 24/08/15,15:27:04,02,09,1, 11.9,1,1, 20.964, 10550.020, 394.357, 52881.811 24/08/15,15:27:04,03,09,1, 11.9,1,1, 20.964, 10549.994, 394.362, 52881.773 24/08/15,15:27:04,04,09,1, 11.9,1,1, 20.964, 10550.046, 394.349, 52881.772 24/08/15,15:27:04,05,09,1, 11.9,1,1, 20.964, 10550.036, 394.347, 52881.846 24/08/15,15:27:04,06,09,1, 11.9,1,1, 20.964, 10550.039, 394.354, 52881.768 24/08/15,15:27:04,07,09,1, 11.9,1,1, 20.964, 10550.018, 394.349, 52881.866 24/08/15,15:27:04,08,09,1, 11.9,1,1, 20.964, 10550.046, 394.356, 52881.844 24/08/15,15:27:04,09,09,1, 11.9,1,1, 20.964, 10550.038, 394.335, 52881.822 24/08/15,15:27:04,10,09,1, 11.9,1,1, 20.964, 10550.034, 394.354, 52881.839 24/08/15,15:27:04,11,09,1, 11.9,1,1, 20.964, 10550.044, 394.327, 52881.807 24/08/15,15:27:04,12,09,1, 11.9,1,1, 20.964, 10550.029, 394.355, 52881.757 24/08/15,15:27:04,13,09,1, 11.9,1,1, 20.964, 10550.025, 394.332, 52881.842 24/08/15,15:27:04,14,09,1, 11.9,1,1, 20.964, 10550.016, 394.321, 52881.782 24/08/15,15:27:04,15,09,1, 11.9,1,1, 20.964, 10550.021, 394.315, 52881.742 24/08/15,15:27:04,16,09,1, 11.9,1,1, 20.964, 10550.011, 394.331, 52881.835 24/08/15,15:27:04,17,09,1, 11.9,1,1, 20.964, 10550.041, 394.334, 52881.827 24/08/15,15:27:04,18,09,1, 11.9,1,1, 20.964, 10550.000, 394.331, 52881.796 24/08/15,15:27:04,19,09,1, 11.9,1,1, 20.964, 10549.985, 394.329, 52881.816 24/08/15,15:27:05,00,10,1, 11.9,1,1, 20.968, 10549.983, 394.329, 52881.816 24/08/15,15:27:05,01,10,1, 11.9,1,1, 20.968, 10549.977, 394.309, 52881.778 24/08/15,15:27:05,02,10,1, 11.9,1,1, 20.968, 10550.001, 394.348, 52881.767 24/08/15,15:27:05,03,10,1, 11.9,1,1, 20.968, 10550.007, 394.328, 52881.789 24/08/15,15:27:05,04,10,1, 11.9,1,1, 20.968, 10549.976, 394.339, 52881.788 24/08/15,15:27:05,05,10,1, 11.9,1,1, 20.968, 10549.974, 394.321, 52881.764 24/08/15,15:27:05,06,10,1, 11.9,1,1, 20.968, 10549.970, 394.361, 52881.789 24/08/15,15:27:05,07,10,1, 11.9,1,1, 20.968, 10549.970, 394.330, 52881.789 24/08/15,15:27:05,08,10,1, 11.9,1,1, 20.968, 10549.992, 394.329, 52881.786 24/08/15,15:27:05,09,10,1, 11.9,1,1, 20.968, 10549.993, 394.315, 52881.761 24/08/15,15:27:05,10,10,1, 11.9,1,1, 20.968, 10550.016, 394.325, 52881.794 24/08/15,15:27:05,11,10,1, 11.9,1,1, 20.968, 10549.971, 394.317, 52881.776 24/08/15,15:27:05,12,10,1, 11.9,1,1, 20.968, 10549.976, 394.325, 52881.748 24/08/15,15:27:05,13,10,1, 11.9,1,1, 20.968, 10549.970, 394.311, 52881.766 24/08/15,15:27:05,14,10,1, 11.9,1,1, 20.968, 10549.959, 394.335, 52881.776 24/08/15,15:27:05,15,10,1, 11.9,1,1, 20.968, 10549.968, 394.307, 52881.731 24/08/15,15:27:05,16,10,1, 11.9,1,1, 20.968, 10549.965, 394.316, 52881.763 24/08/15,15:27:05,17,10,1, 11.9,1,1, 20.968, 10549.953, 394.310, 52881.781 24/08/15,15:27:05,18,10,1, 11.9,1,1, 20.968, 10549.967, 394.298, 52881.773 24/08/15,15:27:05,19,10,1, 11.9,1,1, 20.968, 10549.949, 394.335, 52881.754 24/08/15,15:27:06,00,09,1, 11.9,1,1, 20.966, 10549.941, 394.335, 52881.754 24/08/15,15:27:06,01,09,1, 11.9,1,1, 20.966, 10549.957, 394.320, 52881.836 24/08/15,15:27:06,02,09,1, 11.9,1,1, 20.966, 10549.935, 394.329, 52881.800 24/08/15,15:27:06,03,09,1, 11.9,1,1, 20.966, 10549.970, 394.287, 52881.879 24/08/15,15:27:06,04,09,1, 11.9,1,1, 20.966, 10549.956, 394.310, 52881.784 24/08/15,15:27:06,05,09,1, 11.9,1,1, 20.966, 10549.968, 394.310, 52881.770 24/08/15,15:27:06,06,09,1, 11.9,1,1, 20.966, 10549.970, 394.298, 52881.807 24/08/15,15:27:06,07,09,1, 11.9,1,1, 20.966, 10549.952, 394.297, 52881.798 24/08/15,15:27:06,08,09,1, 11.9,1,1, 20.966, 10549.966, 394.280, 52881.790 24/08/15,15:27:06,09,09,1, 11.9,1,1, 20.966, 10549.950, 394.290, 52881.780 24/08/15,15:27:06,10,09,1, 11.9,1,1, 20.966, 10549.938, 394.305, 52881.804 24/08/15,15:27:06,11,09,1, 11.9,1,1, 20.966, 10549.929, 394.277, 52881.804 24/08/15,15:27:06,12,09,1, 11.9,1,1, 20.966, 10549.912, 394.278, 52881.831 24/08/15,15:27:06,13,09,1, 11.9,1,1, 20.966, 10549.926, 394.286, 52881.791 24/08/15,15:27:06,14,09,1, 11.9,1,1, 20.966, 10549.910, 394.273, 52881.796 24/08/15,15:27:06,15,09,1, 11.9,1,1, 20.966, 10549.898, 394.288, 52881.793 24/08/15,15:27:06,16,09,1, 11.9,1,1, 20.966, 10549.899, 394.269, 52881.783 24/08/15,15:27:06,17,09,1, 11.9,1,1, 20.966, 10549.892, 394.280, 52881.812 24/08/15,15:27:06,18,09,1, 11.9,1,1, 20.966, 10549.927, 394.284, 52881.821 24/08/15,15:27:06,19,09,1, 11.9,1,1, 20.966, 10549.939, 394.265, 52881.830 24/08/15,15:27:07,00,09,1, 11.9,1,1, 20.965, 10549.933, 394.265, 52881.830 24/08/15,15:27:07,01,09,1, 11.9,1,1, 20.965, 10549.896, 394.288, 52881.825 24/08/15,15:27:07,02,09,1, 11.9,1,1, 20.965, 10549.906, 394.293, 52881.811 24/08/15,15:27:07,03,09,1, 11.9,1,1, 20.965, 10549.921, 394.303, 52881.777 24/08/15,15:27:07,04,09,1, 11.9,1,1, 20.965, 10549.908, 394.267, 52881.798 24/08/15,15:27:07,05,09,1, 11.9,1,1, 20.965, 10549.880, 394.289, 52881.784 24/08/15,15:27:07,06,09,1, 11.9,1,1, 20.965, 10549.903, 394.269, 52881.787 24/08/15,15:27:07,07,09,1, 11.9,1,1, 20.965, 10549.895, 394.267, 52881.814 24/08/15,15:27:07,08,09,1, 11.9,1,1, 20.965, 10549.896, 394.261, 52881.838 24/08/15,15:27:07,09,09,1, 11.9,1,1, 20.965, 10549.890, 394.267, 52881.795 24/08/15,15:27:07,10,09,1, 11.9,1,1, 20.965, 10549.891, 394.268, 52881.821 24/08/15,15:27:07,11,09,1, 11.9,1,1, 20.965, 10549.884, 394.265, 52881.811 24/08/15,15:27:07,12,09,1, 11.9,1,1, 20.965, 10549.909, 394.275, 52881.809 24/08/15,15:27:07,13,09,1, 11.9,1,1, 20.965, 10549.905, 394.272, 52881.797 24/08/15,15:27:07,14,09,1, 11.9,1,1, 20.965, 10549.898, 394.263, 52881.802 24/08/15,15:27:07,15,09,1, 11.9,1,1, 20.965, 10549.896, 394.242, 52881.772 24/08/15,15:27:07,16,09,1, 11.9,1,1, 20.965, 10549.889, 394.259, 52881.780 24/08/15,15:27:07,17,09,1, 11.9,1,1, 20.965, 10549.889, 394.264, 52881.803 24/08/15,15:27:07,18,09,1, 11.9,1,1, 20.965, 10549.878, 394.262, 52881.801 24/08/15,15:27:07,19,09,1, 11.9,1,1, 20.965, 10549.866, 394.268, 52881.827 24/08/15,15:27:08,00,09,1, 11.9,1,1, 20.968, 10549.858, 394.268, 52881.827 24/08/15,15:27:08,01,09,1, 11.9,1,1, 20.968, 10549.873, 394.244, 52881.830 24/08/15,15:27:08,02,09,1, 11.9,1,1, 20.968, 10549.861, 394.249, 52881.803 24/08/15,15:27:08,03,09,1, 11.9,1,1, 20.968, 10549.854, 394.243, 52881.785 24/08/15,15:27:08,04,09,1, 11.9,1,1, 20.968, 10549.864, 394.265, 52881.797 24/08/15,15:27:08,05,09,1, 11.9,1,1, 20.968, 10549.880, 394.250, 52881.838 24/08/15,15:27:08,06,09,1, 11.9,1,1, 20.968, 10549.865, 394.229, 52881.779 24/08/15,15:27:08,07,09,1, 11.9,1,1, 20.968, 10549.843, 394.249, 52881.822 24/08/15,15:27:08,08,09,1, 11.9,1,1, 20.968, 10549.855, 394.255, 52881.830 24/08/15,15:27:08,09,09,1, 11.9,1,1, 20.968, 10549.859, 394.260, 52881.776 24/08/15,15:27:08,10,09,1, 11.9,1,1, 20.968, 10549.861, 394.241, 52881.815 24/08/15,15:27:08,11,09,1, 11.9,1,1, 20.968, 10549.855, 394.256, 52881.823 24/08/15,15:27:08,12,09,1, 11.9,1,1, 20.968, 10549.845, 394.218, 52881.805 24/08/15,15:27:08,13,09,1, 11.9,1,1, 20.968, 10549.825, 394.258, 52881.821 24/08/15,15:27:08,14,09,1, 11.9,1,1, 20.968, 10549.840, 394.246, 52881.834 24/08/15,15:27:08,15,09,1, 11.9,1,1, 20.968, 10549.838, 394.239, 52881.855 24/08/15,15:27:08,16,09,1, 11.9,1,1, 20.968, 10549.858, 394.254, 52881.842 24/08/15,15:27:08,17,09,1, 11.9,1,1, 20.968, 10549.848, 394.235, 52881.842 24/08/15,15:27:08,18,09,1, 11.9,1,1, 20.968, 10549.837, 394.233, 52881.868 24/08/15,15:27:08,19,09,1, 11.9,1,1, 20.968, 10549.837, 394.241, 52881.855 24/08/15,15:27:09,00,11,1, 11.9,1,1, 20.969, 10549.833, 394.241, 52881.855 24/08/15,15:27:09,01,11,1, 11.9,1,1, 20.969, 10549.833, 394.212, 52881.808 24/08/15,15:27:09,02,11,1, 11.9,1,1, 20.969, 10549.817, 394.239, 52881.796 24/08/15,15:27:09,03,11,1, 11.9,1,1, 20.969, 10549.813, 394.240, 52881.823 24/08/15,15:27:09,04,11,1, 11.9,1,1, 20.969, 10549.834, 394.237, 52881.831 24/08/15,15:27:09,05,11,1, 11.9,1,1, 20.969, 10549.843, 394.211, 52881.813 24/08/15,15:27:09,06,11,1, 11.9,1,1, 20.969, 10549.816, 394.233, 52881.772 24/08/15,15:27:09,07,11,1, 11.9,1,1, 20.969, 10549.829, 394.222, 52881.796 24/08/15,15:27:09,08,11,1, 11.9,1,1, 20.969, 10549.814, 394.218, 52881.795 24/08/15,15:27:09,09,11,1, 11.9,1,1, 20.969, 10549.819, 394.229, 52881.806 24/08/15,15:27:09,10,11,1, 11.9,1,1, 20.969, 10549.802, 394.229, 52881.845 24/08/15,15:27:09,11,11,1, 11.9,1,1, 20.969, 10549.805, 394.213, 52881.816 24/08/15,15:27:09,12,11,1, 11.9,1,1, 20.969, 10549.798, 394.220, 52881.818 24/08/15,15:27:09,13,11,1, 11.9,1,1, 20.969, 10549.788, 394.216, 52881.802 24/08/15,15:27:09,14,11,1, 11.9,1,1, 20.969, 10549.783, 394.213, 52881.820 24/08/15,15:27:09,15,11,1, 11.9,1,1, 20.969, 10549.776, 394.216, 52881.788 24/08/15,15:27:09,16,11,1, 11.9,1,1, 20.969, 10549.801, 394.242, 52881.804 24/08/15,15:27:09,17,11,1, 11.9,1,1, 20.969, 10549.754, 394.232, 52881.805 24/08/15,15:27:09,18,11,1, 11.9,1,1, 20.969, 10549.759, 394.249, 52881.807 24/08/15,15:27:09,19,11,1, 11.9,1,1, 20.969, 10549.786, 394.237, 52881.812 24/08/15,15:27:10,00,10,1, 11.9,1,1, 20.967, 10549.783, 394.237, 52881.812 24/08/15,15:27:10,01,10,1, 11.9,1,1, 20.967, 10549.769, 394.211, 52881.790 24/08/15,15:27:10,02,10,1, 11.9,1,1, 20.967, 10549.755, 394.223, 52881.740 24/08/15,15:27:10,03,10,1, 11.9,1,1, 20.967, 10549.734, 394.226, 52881.734 24/08/15,15:27:10,04,10,1, 11.9,1,1, 20.967, 10549.737, 394.224, 52881.827 24/08/15,15:27:10,05,10,1, 11.9,1,1, 20.967, 10549.743, 394.215, 52881.775 24/08/15,15:27:10,06,10,1, 11.9,1,1, 20.967, 10549.730, 394.240, 52881.788 24/08/15,15:27:10,07,10,1, 11.9,1,1, 20.967, 10549.770, 394.257, 52881.782 24/08/15,15:27:10,08,10,1, 11.9,1,1, 20.967, 10549.760, 394.242, 52881.807 24/08/15,15:27:10,09,10,1, 11.9,1,1, 20.967, 10549.740, 394.230, 52881.807 24/08/15,15:27:10,10,10,1, 11.9,1,1, 20.967, 10549.720, 394.215, 52881.797 24/08/15,15:27:10,11,10,1, 11.9,1,1, 20.967, 10549.737, 394.199, 52881.770 24/08/15,15:27:10,12,10,1, 11.9,1,1, 20.967, 10549.738, 394.198, 52881.784 24/08/15,15:27:10,13,10,1, 11.9,1,1, 20.967, 10549.760, 394.229, 52881.805 24/08/15,15:27:10,14,10,1, 11.9,1,1, 20.967, 10549.739, 394.221, 52881.781 24/08/15,15:27:10,15,10,1, 11.9,1,1, 20.967, 10549.721, 394.219, 52881.800 24/08/15,15:27:10,16,10,1, 11.9,1,1, 20.967, 10549.754, 394.217, 52881.744 24/08/15,15:27:10,17,10,1, 11.9,1,1, 20.967, 10549.736, 394.224, 52881.837 24/08/15,15:27:10,18,10,1, 11.9,1,1, 20.967, 10549.735, 394.229, 52881.782 24/08/15,15:27:10,19,10,1, 11.9,1,1, 20.967, 10549.739, 394.207, 52881.790 24/08/15,15:27:11,00,08,1, 11.9,1,1, 20.970, 10549.732, 394.207, 52881.790 24/08/15,15:27:11,01,08,1, 11.9,1,1, 20.970, 10549.705, 394.206, 52881.757 24/08/15,15:27:11,02,08,1, 11.9,1,1, 20.970, 10549.712, 394.215, 52881.734 24/08/15,15:27:11,03,08,1, 11.9,1,1, 20.970, 10549.716, 394.219, 52881.840 24/08/15,15:27:11,04,08,1, 11.9,1,1, 20.970, 10549.704, 394.211, 52881.767 24/08/15,15:27:11,05,08,1, 11.9,1,1, 20.970, 10549.729, 394.193, 52881.770 24/08/15,15:27:11,06,08,1, 11.9,1,1, 20.970, 10549.710, 394.211, 52881.819 24/08/15,15:27:11,07,08,1, 11.9,1,1, 20.970, 10549.709, 394.200, 52881.834 24/08/15,15:27:11,08,08,1, 11.9,1,1, 20.970, 10549.697, 394.185, 52881.774 24/08/15,15:27:11,09,08,1, 11.9,1,1, 20.970, 10549.685, 394.189, 52881.795 24/08/15,15:27:11,10,08,1, 11.9,1,1, 20.970, 10549.698, 394.178, 52881.754 24/08/15,15:27:11,11,08,1, 11.9,1,1, 20.970, 10549.696, 394.212, 52881.776 24/08/15,15:27:11,12,08,1, 11.9,1,1, 20.970, 10549.723, 394.207, 52881.799 24/08/15,15:27:11,13,08,1, 11.9,1,1, 20.970, 10549.689, 394.203, 52881.786 24/08/15,15:27:11,14,08,1, 11.9,1,1, 20.970, 10549.691, 394.207, 52881.747 24/08/15,15:27:11,15,08,1, 11.9,1,1, 20.970, 10549.688, 394.194, 52881.788 24/08/15,15:27:11,16,08,1, 11.9,1,1, 20.970, 10549.674, 394.203, 52881.750 24/08/15,15:27:11,17,08,1, 11.9,1,1, 20.970, 10549.684, 394.187, 52881.809 24/08/15,15:27:11,18,08,1, 11.9,1,1, 20.970, 10549.681, 394.196, 52881.768 24/08/15,15:27:11,19,08,1, 11.9,1,1, 20.970, 10549.672, 394.190, 52881.798 24/08/15,15:27:12,00,09,1, 12.0,1,1, 20.970, 10549.666, 394.190, 52881.798 24/08/15,15:27:12,01,09,1, 12.0,1,1, 20.970, 10549.673, 394.199, 52881.782 24/08/15,15:27:12,02,09,1, 12.0,1,1, 20.970, 10549.673, 394.197, 52881.811 24/08/15,15:27:12,03,09,1, 12.0,1,1, 20.970, 10549.650, 394.197, 52881.790 24/08/15,15:27:12,04,09,1, 12.0,1,1, 20.970, 10549.644, 394.179, 52881.810 24/08/15,15:27:12,05,09,1, 12.0,1,1, 20.970, 10549.650, 394.171, 52881.824 24/08/15,15:27:12,06,09,1, 12.0,1,1, 20.970, 10549.662, 394.189, 52881.769 24/08/15,15:27:12,07,09,1, 12.0,1,1, 20.970, 10549.668, 394.176, 52881.722 24/08/15,15:27:12,08,09,1, 12.0,1,1, 20.970, 10549.648, 394.169, 52881.743 24/08/15,15:27:12,09,09,1, 12.0,1,1, 20.970, 10549.640, 394.157, 52881.793 24/08/15,15:27:12,10,09,1, 12.0,1,1, 20.970, 10549.629, 394.159, 52881.792 24/08/15,15:27:12,11,09,1, 12.0,1,1, 20.970, 10549.652, 394.162, 52881.741 24/08/15,15:27:12,12,09,1, 12.0,1,1, 20.970, 10549.629, 394.183, 52881.772 24/08/15,15:27:12,13,09,1, 12.0,1,1, 20.970, 10549.647, 394.167, 52881.776 24/08/15,15:27:12,14,09,1, 12.0,1,1, 20.970, 10549.642, 394.169, 52881.800 24/08/15,15:27:12,15,09,1, 12.0,1,1, 20.970, 10549.637, 394.178, 52881.814 24/08/15,15:27:12,16,09,1, 12.0,1,1, 20.970, 10549.631, 394.152, 52881.814 24/08/15,15:27:12,17,09,1, 12.0,1,1, 20.970, 10549.633, 394.144, 52881.777 24/08/15,15:27:12,18,09,1, 12.0,1,1, 20.970, 10549.635, 394.146, 52881.763 24/08/15,15:27:12,19,09,1, 12.0,1,1, 20.970, 10549.648, 394.157, 52881.760 24/08/15,15:27:13,00,10,1, 11.9,1,1, 20.968, 10549.641, 394.157, 52881.760 24/08/15,15:27:13,01,10,1, 11.9,1,1, 20.968, 10549.604, 394.180, 52881.771 24/08/15,15:27:13,02,10,1, 11.9,1,1, 20.968, 10549.620, 394.168, 52881.760 24/08/15,15:27:13,03,10,1, 11.9,1,1, 20.968, 10549.624, 394.151, 52881.785 24/08/15,15:27:13,04,10,1, 11.9,1,1, 20.968, 10549.600, 394.165, 52881.766 24/08/15,15:27:13,05,10,1, 11.9,1,1, 20.968, 10549.571, 394.182, 52881.792 24/08/15,15:27:13,06,10,1, 11.9,1,1, 20.968, 10549.587, 394.171, 52881.767 24/08/15,15:27:13,07,10,1, 11.9,1,1, 20.968, 10549.604, 394.173, 52881.776 24/08/15,15:27:13,08,10,1, 11.9,1,1, 20.968, 10549.602, 394.176, 52881.771 24/08/15,15:27:13,09,10,1, 11.9,1,1, 20.968, 10549.573, 394.174, 52881.789 24/08/15,15:27:13,10,10,1, 11.9,1,1, 20.968, 10549.572, 394.171, 52881.758 24/08/15,15:27:13,11,10,1, 11.9,1,1, 20.968, 10549.565, 394.179, 52881.793 24/08/15,15:27:13,12,10,1, 11.9,1,1, 20.968, 10549.565, 394.154, 52881.752 24/08/15,15:27:13,13,10,1, 11.9,1,1, 20.968, 10549.584, 394.180, 52881.757 24/08/15,15:27:13,14,10,1, 11.9,1,1, 20.968, 10549.585, 394.162, 52881.765 24/08/15,15:27:13,15,10,1, 11.9,1,1, 20.968, 10549.587, 394.186, 52881.734 24/08/15,15:27:13,16,10,1, 11.9,1,1, 20.968, 10549.559, 394.159, 52881.809 24/08/15,15:27:13,17,10,1, 11.9,1,1, 20.968, 10549.569, 394.155, 52881.781 24/08/15,15:27:13,18,10,1, 11.9,1,1, 20.968, 10549.563, 394.144, 52881.760 24/08/15,15:27:13,19,10,1, 11.9,1,1, 20.968, 10549.559, 394.153, 52881.798 24/08/15,15:27:14,00,10,1, 11.9,1,1, 20.967, 10549.557, 394.153, 52881.798 24/08/15,15:27:14,01,10,1, 11.9,1,1, 20.967, 10549.576, 394.135, 52881.760 24/08/15,15:27:14,02,10,1, 11.9,1,1, 20.967, 10549.583, 394.164, 52881.757 24/08/15,15:27:14,03,10,1, 11.9,1,1, 20.967, 10549.544, 394.159, 52881.776 24/08/15,15:27:14,04,10,1, 11.9,1,1, 20.967, 10549.565, 394.142, 52881.793 24/08/15,15:27:14,05,10,1, 11.9,1,1, 20.967, 10549.552, 394.154, 52881.655 24/08/15,15:27:14,06,10,1, 11.9,1,1, 20.967, 10549.551, 394.139, 52881.759 24/08/15,15:27:14,07,10,1, 11.9,1,1, 20.967, 10549.556, 394.125, 52881.747 24/08/15,15:27:14,08,10,1, 11.9,1,1, 20.967, 10549.536, 394.114, 52881.707 24/08/15,15:27:14,09,10,1, 11.9,1,1, 20.967, 10549.517, 394.120, 52881.775 24/08/15,15:27:14,10,10,1, 11.9,1,1, 20.967, 10549.551, 394.115, 52881.731 24/08/15,15:27:14,11,10,1, 11.9,1,1, 20.967, 10549.512, 394.107, 52881.746 24/08/15,15:27:14,12,10,1, 11.9,1,1, 20.967, 10549.535, 394.111, 52881.818 24/08/15,15:27:14,13,10,1, 11.9,1,1, 20.967, 10549.553, 394.112, 52881.742 24/08/15,15:27:14,14,10,1, 11.9,1,1, 20.967, 10549.519, 394.129, 52881.716 24/08/15,15:27:14,15,10,1, 11.9,1,1, 20.967, 10549.524, 394.127, 52881.761 24/08/15,15:27:14,16,10,1, 11.9,1,1, 20.967, 10549.531, 394.127, 52881.787 24/08/15,15:27:14,17,10,1, 11.9,1,1, 20.967, 10549.515, 394.120, 52881.778 24/08/15,15:27:14,18,10,1, 11.9,1,1, 20.967, 10549.510, 394.110, 52881.726 24/08/15,15:27:14,19,10,1, 11.9,1,1, 20.967, 10549.537, 394.118, 52881.805 24/08/15,15:27:15,00,08,1, 11.7,1,1, 20.969, 10549.532, 394.118, 52881.805 24/08/15,15:27:15,01,08,1, 11.7,1,1, 20.969, 10549.482, 394.118, 52881.776 24/08/15,15:27:15,02,08,1, 11.7,1,1, 20.969, 10549.503, 394.110, 52881.768 24/08/15,15:27:15,03,08,1, 11.7,1,1, 20.969, 10549.529, 394.116, 52881.786 24/08/15,15:27:15,04,08,1, 11.7,1,1, 20.969, 10549.509, 394.114, 52881.714 24/08/15,15:27:15,05,08,1, 11.7,1,1, 20.969, 10549.512, 394.119, 52881.843 24/08/15,15:27:15,06,08,1, 11.7,1,1, 20.969, 10549.515, 394.105, 52881.801 24/08/15,15:27:15,07,08,1, 11.7,1,1, 20.969, 10549.518, 394.119, 52881.784 24/08/15,15:27:15,08,08,1, 11.7,1,1, 20.969, 10549.497, 394.114, 52881.733 24/08/15,15:27:15,09,08,1, 11.7,1,1, 20.969, 10549.509, 394.108, 52881.784 24/08/15,15:27:15,10,08,1, 11.7,1,1, 20.969, 10549.483, 394.107, 52881.809 24/08/15,15:27:15,11,08,1, 11.7,1,1, 20.969, 10549.499, 394.114, 52881.798 24/08/15,15:27:15,12,08,1, 11.7,1,1, 20.969, 10549.477, 394.083, 52881.806 24/08/15,15:27:15,13,08,1, 11.7,1,1, 20.969, 10549.491, 394.121, 52881.789 24/08/15,15:27:15,14,08,1, 11.7,1,1, 20.969, 10549.495, 394.104, 52881.814 24/08/15,15:27:15,15,08,1, 11.7,1,1, 20.969, 10549.486, 394.113, 52881.798 24/08/15,15:27:15,16,08,1, 11.7,1,1, 20.969, 10549.478, 394.095, 52881.830 24/08/15,15:27:15,17,08,1, 11.7,1,1, 20.969, 10549.474, 394.118, 52881.811 24/08/15,15:27:15,18,08,1, 11.7,1,1, 20.969, 10549.483, 394.103, 52881.752 24/08/15,15:27:15,19,08,1, 11.7,1,1, 20.969, 10549.483, 394.096, 52881.842 24/08/15,15:27:16,00,09,1, 11.9,1,1, 20.968, 10549.482, 394.096, 52881.842 24/08/15,15:27:16,01,09,1, 11.9,1,1, 20.968, 10549.478, 394.131, 52881.861 24/08/15,15:27:16,02,09,1, 11.9,1,1, 20.968, 10549.463, 394.110, 52881.793 24/08/15,15:27:16,03,09,1, 11.9,1,1, 20.968, 10549.460, 394.102, 52881.785 24/08/15,15:27:16,04,09,1, 11.9,1,1, 20.968, 10549.431, 394.096, 52881.772 24/08/15,15:27:16,05,09,1, 11.9,1,1, 20.968, 10549.434, 394.094, 52881.870 24/08/15,15:27:16,06,09,1, 11.9,1,1, 20.968, 10549.438, 394.107, 52881.807 24/08/15,15:27:16,07,09,1, 11.9,1,1, 20.968, 10549.417, 394.086, 52881.808 24/08/15,15:27:16,08,09,1, 11.9,1,1, 20.968, 10549.413, 394.107, 52881.791 24/08/15,15:27:16,09,09,1, 11.9,1,1, 20.968, 10549.418, 394.086, 52881.801 24/08/15,15:27:16,10,09,1, 11.9,1,1, 20.968, 10549.449, 394.059, 52881.767 24/08/15,15:27:16,11,09,1, 11.9,1,1, 20.968, 10549.411, 394.077, 52881.801 24/08/15,15:27:16,12,09,1, 11.9,1,1, 20.968, 10549.422, 394.047, 52881.774 24/08/15,15:27:16,13,09,1, 11.9,1,1, 20.968, 10549.414, 394.084, 52881.832 24/08/15,15:27:16,14,09,1, 11.9,1,1, 20.968, 10549.420, 394.106, 52881.811 24/08/15,15:27:16,15,09,1, 11.9,1,1, 20.968, 10549.420, 394.081, 52881.827 24/08/15,15:27:16,16,09,1, 11.9,1,1, 20.968, 10549.418, 394.069, 52881.799 24/08/15,15:27:16,17,09,1, 11.9,1,1, 20.968, 10549.411, 394.083, 52881.812 24/08/15,15:27:16,18,09,1, 11.9,1,1, 20.968, 10549.437, 394.093, 52881.826 24/08/15,15:27:16,19,09,1, 11.9,1,1, 20.968, 10549.426, 394.081, 52881.825 24/08/15,15:27:17,00,10,1, 11.9,1,1, 20.968, 10549.424, 394.081, 52881.825 24/08/15,15:27:17,01,10,1, 11.9,1,1, 20.968, 10549.422, 394.070, 52881.818 24/08/15,15:27:17,02,10,1, 11.9,1,1, 20.968, 10549.408, 394.083, 52881.788 24/08/15,15:27:17,03,10,1, 11.9,1,1, 20.968, 10549.404, 394.082, 52881.767 24/08/15,15:27:17,04,10,1, 11.9,1,1, 20.968, 10549.382, 394.074, 52881.762 24/08/15,15:27:17,05,10,1, 11.9,1,1, 20.968, 10549.395, 394.073, 52881.776 24/08/15,15:27:17,06,10,1, 11.9,1,1, 20.968, 10549.359, 394.081, 52881.760 24/08/15,15:27:17,07,10,1, 11.9,1,1, 20.968, 10549.386, 394.068, 52881.753 24/08/15,15:27:17,08,10,1, 11.9,1,1, 20.968, 10549.383, 394.089, 52881.838 24/08/15,15:27:17,09,10,1, 11.9,1,1, 20.968, 10549.357, 394.092, 52881.809 24/08/15,15:27:17,10,10,1, 11.9,1,1, 20.968, 10549.362, 394.087, 52881.758 24/08/15,15:27:17,11,10,1, 11.9,1,1, 20.968, 10549.352, 394.096, 52881.781 24/08/15,15:27:17,12,10,1, 11.9,1,1, 20.968, 10549.344, 394.067, 52881.813 24/08/15,15:27:17,13,10,1, 11.9,1,1, 20.968, 10549.361, 394.092, 52881.813 24/08/15,15:27:17,14,10,1, 11.9,1,1, 20.968, 10549.343, 394.054, 52881.788 24/08/15,15:27:17,15,10,1, 11.9,1,1, 20.968, 10549.352, 394.064, 52881.738 24/08/15,15:27:17,16,10,1, 11.9,1,1, 20.968, 10549.340, 394.072, 52881.792 24/08/15,15:27:17,17,10,1, 11.9,1,1, 20.968, 10549.351, 394.069, 52881.852 24/08/15,15:27:17,18,10,1, 11.9,1,1, 20.968, 10549.340, 394.058, 52881.793 24/08/15,15:27:17,19,10,1, 11.9,1,1, 20.968, 10549.347, 394.086, 52881.779 24/08/15,15:27:18,00,10,1, 12.0,1,1, 20.966, 10549.340, 394.086, 52881.779 24/08/15,15:27:18,01,10,1, 12.0,1,1, 20.966, 10549.332, 394.076, 52881.752 24/08/15,15:27:18,02,10,1, 12.0,1,1, 20.966, 10549.307, 394.082, 52881.809 24/08/15,15:27:18,03,10,1, 12.0,1,1, 20.966, 10549.316, 394.083, 52881.862 24/08/15,15:27:18,04,10,1, 12.0,1,1, 20.966, 10549.317, 394.061, 52881.840 24/08/15,15:27:18,05,10,1, 12.0,1,1, 20.966, 10549.342, 394.078, 52881.829 24/08/15,15:27:18,06,10,1, 12.0,1,1, 20.966, 10549.315, 394.072, 52881.829 24/08/15,15:27:18,07,10,1, 12.0,1,1, 20.966, 10549.308, 394.064, 52881.785 24/08/15,15:27:18,08,10,1, 12.0,1,1, 20.966, 10549.331, 394.075, 52881.814 24/08/15,15:27:18,09,10,1, 12.0,1,1, 20.966, 10549.279, 394.058, 52881.777 24/08/15,15:27:18,10,10,1, 12.0,1,1, 20.966, 10549.289, 394.057, 52881.777 24/08/15,15:27:18,11,10,1, 12.0,1,1, 20.966, 10549.301, 394.071, 52881.765 24/08/15,15:27:18,12,10,1, 12.0,1,1, 20.966, 10549.281, 394.070, 52881.840 24/08/15,15:27:18,13,10,1, 12.0,1,1, 20.966, 10549.286, 394.068, 52881.854 24/08/15,15:27:18,14,10,1, 12.0,1,1, 20.966, 10549.268, 394.091, 52881.823 24/08/15,15:27:18,15,10,1, 12.0,1,1, 20.966, 10549.269, 394.077, 52881.829 24/08/15,15:27:18,16,10,1, 12.0,1,1, 20.966, 10549.289, 394.067, 52881.818 24/08/15,15:27:18,17,10,1, 12.0,1,1, 20.966, 10549.267, 394.076, 52881.825 24/08/15,15:27:18,18,10,1, 12.0,1,1, 20.966, 10549.275, 394.067, 52881.805 24/08/15,15:27:18,19,10,1, 12.0,1,1, 20.966, 10549.277, 394.066, 52881.776 24/08/15,15:27:19,00,11,1, 11.9,1,1, 20.968, 10549.273, 394.066, 52881.776 24/08/15,15:27:19,01,11,1, 11.9,1,1, 20.968, 10549.252, 394.052, 52881.764 24/08/15,15:27:19,02,11,1, 11.9,1,1, 20.968, 10549.254, 394.066, 52881.790 24/08/15,15:27:19,03,11,1, 11.9,1,1, 20.968, 10549.257, 394.057, 52881.811 24/08/15,15:27:19,04,11,1, 11.9,1,1, 20.968, 10549.246, 394.081, 52881.776 24/08/15,15:27:19,05,11,1, 11.9,1,1, 20.968, 10549.241, 394.068, 52881.790 24/08/15,15:27:19,06,11,1, 11.9,1,1, 20.968, 10549.240, 394.066, 52881.788 24/08/15,15:27:19,07,11,1, 11.9,1,1, 20.968, 10549.249, 394.077, 52881.808 24/08/15,15:27:19,08,11,1, 11.9,1,1, 20.968, 10549.230, 394.041, 52881.813 24/08/15,15:27:19,09,11,1, 11.9,1,1, 20.968, 10549.243, 394.063, 52881.808 24/08/15,15:27:19,10,11,1, 11.9,1,1, 20.968, 10549.230, 394.076, 52881.842 24/08/15,15:27:19,11,11,1, 11.9,1,1, 20.968, 10549.211, 394.076, 52881.858 24/08/15,15:27:19,12,11,1, 11.9,1,1, 20.968, 10549.212, 394.069, 52881.857 24/08/15,15:27:19,13,11,1, 11.9,1,1, 20.968, 10549.205, 394.047, 52881.773 24/08/15,15:27:19,14,11,1, 11.9,1,1, 20.968, 10549.213, 394.070, 52881.867 24/08/15,15:27:19,15,11,1, 11.9,1,1, 20.968, 10549.217, 394.050, 52881.808 24/08/15,15:27:19,16,11,1, 11.9,1,1, 20.968, 10549.234, 394.055, 52881.797 24/08/15,15:27:19,17,11,1, 11.9,1,1, 20.968, 10549.197, 394.048, 52881.825 24/08/15,15:27:19,18,11,1, 11.9,1,1, 20.968, 10549.186, 394.049, 52881.822 24/08/15,15:27:19,19,11,1, 11.9,1,1, 20.968, 10549.202, 394.066, 52881.870 24/08/15,15:27:20,00,09,1, 11.9,1,1, 20.968, 10549.198, 394.066, 52881.870 24/08/15,15:27:20,01,09,1, 11.9,1,1, 20.968, 10549.190, 394.044, 52881.906 24/08/15,15:27:20,02,09,1, 11.9,1,1, 20.968, 10549.188, 394.060, 52881.831 24/08/15,15:27:20,03,09,1, 11.9,1,1, 20.968, 10549.200, 394.069, 52881.753 24/08/15,15:27:20,04,09,1, 11.9,1,1, 20.968, 10549.199, 394.023, 52881.811 24/08/15,15:27:20,05,09,1, 11.9,1,1, 20.968, 10549.199, 394.066, 52881.813 24/08/15,15:27:20,06,09,1, 11.9,1,1, 20.968, 10549.195, 394.038, 52881.808 24/08/15,15:27:20,07,09,1, 11.9,1,1, 20.968, 10549.198, 394.022, 52881.796 24/08/15,15:27:20,08,09,1, 11.9,1,1, 20.968, 10549.183, 394.039, 52881.840 24/08/15,15:27:20,09,09,1, 11.9,1,1, 20.968, 10549.166, 394.024, 52881.869 24/08/15,15:27:20,10,09,1, 11.9,1,1, 20.968, 10549.175, 394.040, 52881.747 24/08/15,15:27:20,11,09,1, 11.9,1,1, 20.968, 10549.145, 394.046, 52881.813 24/08/15,15:27:20,12,09,1, 11.9,1,1, 20.968, 10549.171, 394.053, 52881.839 24/08/15,15:27:20,13,09,1, 11.9,1,1, 20.968, 10549.174, 394.052, 52881.767 24/08/15,15:27:20,14,09,1, 11.9,1,1, 20.968, 10549.172, 394.072, 52881.797 24/08/15,15:27:20,15,09,1, 11.9,1,1, 20.968, 10549.156, 394.070, 52881.835 24/08/15,15:27:20,16,09,1, 11.9,1,1, 20.968, 10549.172, 394.039, 52881.767 24/08/15,15:27:20,17,09,1, 11.9,1,1, 20.968, 10549.164, 394.040, 52881.848 24/08/15,15:27:20,18,09,1, 11.9,1,1, 20.968, 10549.153, 394.042, 52881.783 24/08/15,15:27:20,19,09,1, 11.9,1,1, 20.968, 10549.179, 394.043, 52881.793 24/08/15,15:27:21,00,09,1, 11.9,1,1, 20.968, 10549.173, 394.043, 52881.793 24/08/15,15:27:21,01,09,1, 11.9,1,1, 20.968, 10549.131, 394.054, 52881.849 24/08/15,15:27:21,02,09,1, 11.9,1,1, 20.968, 10549.150, 394.062, 52881.863 24/08/15,15:27:21,03,09,1, 11.9,1,1, 20.968, 10549.162, 394.048, 52881.804 24/08/15,15:27:21,04,09,1, 11.9,1,1, 20.968, 10549.134, 394.061, 52881.820 24/08/15,15:27:21,05,09,1, 11.9,1,1, 20.968, 10549.141, 394.061, 52881.775 24/08/15,15:27:21,06,09,1, 11.9,1,1, 20.968, 10549.149, 394.043, 52881.708 24/08/15,15:27:21,07,09,1, 11.9,1,1, 20.968, 10549.139, 394.044, 52881.800 24/08/15,15:27:21,08,09,1, 11.9,1,1, 20.968, 10549.135, 394.048, 52881.859 24/08/15,15:27:21,09,09,1, 11.9,1,1, 20.968, 10549.176, 394.049, 52881.750 24/08/15,15:27:21,10,09,1, 11.9,1,1, 20.968, 10549.152, 394.039, 52881.806 24/08/15,15:27:21,11,09,1, 11.9,1,1, 20.968, 10549.131, 394.057, 52881.790 24/08/15,15:27:21,12,09,1, 11.9,1,1, 20.968, 10549.150, 394.024, 52881.756 24/08/15,15:27:21,13,09,1, 11.9,1,1, 20.968, 10549.142, 394.030, 52881.877 24/08/15,15:27:21,14,09,1, 11.9,1,1, 20.968, 10549.129, 394.066, 52881.869 24/08/15,15:27:21,15,09,1, 11.9,1,1, 20.968, 10549.133, 394.046, 52881.847 24/08/15,15:27:21,16,09,1, 11.9,1,1, 20.968, 10549.141, 394.042, 52881.736 24/08/15,15:27:21,17,09,1, 11.9,1,1, 20.968, 10549.142, 394.034, 52881.793 24/08/15,15:27:21,18,09,1, 11.9,1,1, 20.968, 10549.131, 394.032, 52881.799 24/08/15,15:27:21,19,09,1, 11.9,1,1, 20.968, 10549.122, 394.023, 52881.789 24/08/15,15:27:22,00,10,1, 11.9,1,1, 20.965, 10549.115, 394.023, 52881.789 24/08/15,15:27:22,01,10,1, 11.9,1,1, 20.965, 10549.119, 394.056, 52881.816 24/08/15,15:27:22,02,10,1, 11.9,1,1, 20.965, 10549.118, 394.044, 52881.844 24/08/15,15:27:22,03,10,1, 11.9,1,1, 20.965, 10549.128, 394.068, 52881.837 24/08/15,15:27:22,04,10,1, 11.9,1,1, 20.965, 10549.128, 394.034, 52881.798 24/08/15,15:27:22,05,10,1, 11.9,1,1, 20.965, 10549.119, 394.019, 52881.774 24/08/15,15:27:22,06,10,1, 11.9,1,1, 20.965, 10549.110, 394.037, 52881.807 24/08/15,15:27:22,07,10,1, 11.9,1,1, 20.965, 10549.116, 394.014, 52881.781 24/08/15,15:27:22,08,10,1, 11.9,1,1, 20.965, 10549.121, 394.004, 52881.806 24/08/15,15:27:22,09,10,1, 11.9,1,1, 20.965, 10549.100, 394.016, 52881.764 24/08/15,15:27:22,10,10,1, 11.9,1,1, 20.965, 10549.120, 394.012, 52881.900 24/08/15,15:27:22,11,10,1, 11.9,1,1, 20.965, 10549.121, 394.022, 52881.768 24/08/15,15:27:22,12,10,1, 11.9,1,1, 20.965, 10549.081, 394.050, 52881.889 24/08/15,15:27:22,13,10,1, 11.9,1,1, 20.965, 10549.101, 394.028, 52881.815 24/08/15,15:27:22,14,10,1, 11.9,1,1, 20.965, 10549.095, 394.039, 52881.884 24/08/15,15:27:22,15,10,1, 11.9,1,1, 20.965, 10549.090, 394.023, 52881.877 24/08/15,15:27:22,16,10,1, 11.9,1,1, 20.965, 10549.107, 394.021, 52881.832 24/08/15,15:27:22,17,10,1, 11.9,1,1, 20.965, 10549.115, 394.004, 52881.766 24/08/15,15:27:22,18,10,1, 11.9,1,1, 20.965, 10549.113, 394.042, 52881.867 24/08/15,15:27:22,19,10,1, 11.9,1,1, 20.965, 10549.114, 394.034, 52881.770 24/08/15,15:27:23,00,09,1, 11.9,1,1, 20.968, 10549.107, 394.034, 52881.770 24/08/15,15:27:23,01,09,1, 11.9,1,1, 20.968, 10549.094, 394.029, 52881.803 24/08/15,15:27:23,02,09,1, 11.9,1,1, 20.968, 10549.091, 394.010, 52881.911 24/08/15,15:27:23,03,09,1, 11.9,1,1, 20.968, 10549.088, 394.023, 52881.858 24/08/15,15:27:23,04,09,1, 11.9,1,1, 20.968, 10549.089, 394.018, 52881.919 24/08/15,15:27:23,05,09,1, 11.9,1,1, 20.968, 10549.111, 394.004, 52881.844 24/08/15,15:27:23,06,09,1, 11.9,1,1, 20.968, 10549.126, 393.995, 52881.836 24/08/15,15:27:23,07,09,1, 11.9,1,1, 20.968, 10549.110, 394.000, 52881.869 24/08/15,15:27:23,08,09,1, 11.9,1,1, 20.968, 10549.079, 394.005, 52881.779 24/08/15,15:27:23,09,09,1, 11.9,1,1, 20.968, 10549.108, 393.992, 52881.930 24/08/15,15:27:23,10,09,1, 11.9,1,1, 20.968, 10549.096, 394.016, 52881.894 24/08/15,15:27:23,11,09,1, 11.9,1,1, 20.968, 10549.085, 393.986, 52881.797 24/08/15,15:27:23,12,09,1, 11.9,1,1, 20.968, 10549.107, 394.010, 52881.807 24/08/15,15:27:23,13,09,1, 11.9,1,1, 20.968, 10549.097, 394.013, 52881.838 24/08/15,15:27:23,14,09,1, 11.9,1,1, 20.968, 10549.094, 394.010, 52881.845 24/08/15,15:27:23,15,09,1, 11.9,1,1, 20.968, 10549.097, 394.013, 52881.834 24/08/15,15:27:23,16,09,1, 11.9,1,1, 20.968, 10549.084, 394.009, 52881.817 24/08/15,15:27:23,17,09,1, 11.9,1,1, 20.968, 10549.096, 394.026, 52881.837 24/08/15,15:27:23,18,09,1, 11.9,1,1, 20.968, 10549.098, 394.019, 52881.821 24/08/15,15:27:23,19,09,1, 11.9,1,1, 20.968, 10549.094, 394.010, 52881.801 24/08/15,15:27:24,00,09,1, 12.0,1,1, 20.967, 10549.090, 394.010, 52881.801 24/08/15,15:27:24,01,09,1, 12.0,1,1, 20.967, 10549.103, 393.992, 52881.829 24/08/15,15:27:24,02,09,1, 12.0,1,1, 20.967, 10549.118, 394.027, 52881.854 24/08/15,15:27:24,03,09,1, 12.0,1,1, 20.967, 10549.065, 394.006, 52881.819 24/08/15,15:27:24,04,09,1, 12.0,1,1, 20.967, 10549.081, 394.011, 52881.913 24/08/15,15:27:24,05,09,1, 12.0,1,1, 20.967, 10549.079, 394.016, 52881.804 24/08/15,15:27:24,06,09,1, 12.0,1,1, 20.967, 10549.082, 393.990, 52881.788 24/08/15,15:27:24,07,09,1, 12.0,1,1, 20.967, 10549.087, 393.989, 52881.815 24/08/15,15:27:24,08,09,1, 12.0,1,1, 20.967, 10549.070, 393.997, 52881.889 24/08/15,15:27:24,09,09,1, 12.0,1,1, 20.967, 10549.083, 393.992, 52881.868 24/08/15,15:27:24,10,09,1, 12.0,1,1, 20.967, 10549.068, 393.971, 52881.816 24/08/15,15:27:24,11,09,1, 12.0,1,1, 20.967, 10549.065, 393.990, 52881.860 24/08/15,15:27:24,12,09,1, 12.0,1,1, 20.967, 10549.080, 393.999, 52881.886 24/08/15,15:27:24,13,09,1, 12.0,1,1, 20.967, 10549.058, 393.949, 52881.815 24/08/15,15:27:24,14,09,1, 12.0,1,1, 20.967, 10549.069, 393.958, 52881.809 24/08/15,15:27:24,15,09,1, 12.0,1,1, 20.967, 10549.080, 393.995, 52881.826 24/08/15,15:27:24,16,09,1, 12.0,1,1, 20.967, 10549.053, 393.975, 52881.824 24/08/15,15:27:24,17,09,1, 12.0,1,1, 20.967, 10549.070, 393.990, 52881.871 24/08/15,15:27:24,18,09,1, 12.0,1,1, 20.967, 10549.060, 393.982, 52881.816 24/08/15,15:27:24,19,09,1, 12.0,1,1, 20.967, 10549.045, 393.991, 52881.895 24/08/15,15:27:25,00,09,1, 11.8,1,1, 20.964, 10549.040, 393.991, 52881.895 24/08/15,15:27:25,01,09,1, 11.8,1,1, 20.964, 10549.073, 393.946, 52881.770 24/08/15,15:27:25,02,09,1, 11.8,1,1, 20.964, 10549.071, 393.969, 52881.789 24/08/15,15:27:25,03,09,1, 11.8,1,1, 20.964, 10549.049, 393.971, 52881.859 24/08/15,15:27:25,04,09,1, 11.8,1,1, 20.964, 10549.045, 393.986, 52881.870 24/08/15,15:27:25,05,09,1, 11.8,1,1, 20.964, 10549.084, 393.964, 52881.782 24/08/15,15:27:25,06,09,1, 11.8,1,1, 20.964, 10549.065, 393.941, 52881.791 24/08/15,15:27:25,07,09,1, 11.8,1,1, 20.964, 10549.062, 393.989, 52881.876 24/08/15,15:27:25,08,09,1, 11.8,1,1, 20.964, 10549.069, 393.971, 52881.849 24/08/15,15:27:25,09,09,1, 11.8,1,1, 20.964, 10549.061, 393.955, 52881.825 24/08/15,15:27:25,10,09,1, 11.8,1,1, 20.964, 10549.060, 393.958, 52881.731 24/08/15,15:27:25,11,09,1, 11.8,1,1, 20.964, 10549.061, 393.953, 52881.853 24/08/15,15:27:25,12,09,1, 11.8,1,1, 20.964, 10549.048, 393.958, 52881.852 24/08/15,15:27:25,13,09,1, 11.8,1,1, 20.964, 10549.061, 393.976, 52881.830 24/08/15,15:27:25,14,09,1, 11.8,1,1, 20.964, 10549.065, 393.976, 52881.784 24/08/15,15:27:25,15,09,1, 11.8,1,1, 20.964, 10549.034, 393.945, 52881.839 24/08/15,15:27:25,16,09,1, 11.8,1,1, 20.964, 10549.055, 393.939, 52881.884 24/08/15,15:27:25,17,09,1, 11.8,1,1, 20.964, 10549.054, 393.935, 52881.827 24/08/15,15:27:25,18,09,1, 11.8,1,1, 20.964, 10549.059, 393.947, 52881.876 24/08/15,15:27:25,19,09,1, 11.8,1,1, 20.964, 10549.041, 393.941, 52881.892 24/08/15,15:27:26,00,09,1, 11.9,1,1, 20.966, 10549.040, 393.941, 52881.892 24/08/15,15:27:26,01,09,1, 11.9,1,1, 20.966, 10549.045, 393.954, 52881.842 24/08/15,15:27:26,02,09,1, 11.9,1,1, 20.966, 10549.044, 393.970, 52881.855 24/08/15,15:27:26,03,09,1, 11.9,1,1, 20.966, 10549.038, 393.960, 52881.819 24/08/15,15:27:26,04,09,1, 11.9,1,1, 20.966, 10549.040, 393.957, 52881.841 24/08/15,15:27:26,05,09,1, 11.9,1,1, 20.966, 10549.028, 393.961, 52881.815 24/08/15,15:27:26,06,09,1, 11.9,1,1, 20.966, 10549.027, 393.938, 52881.810 24/08/15,15:27:26,07,09,1, 11.9,1,1, 20.966, 10549.028, 393.971, 52881.885 24/08/15,15:27:26,08,09,1, 11.9,1,1, 20.966, 10549.065, 393.954, 52881.751 24/08/15,15:27:26,09,09,1, 11.9,1,1, 20.966, 10549.038, 393.966, 52881.876 24/08/15,15:27:26,10,09,1, 11.9,1,1, 20.966, 10549.048, 393.937, 52881.860 24/08/15,15:27:26,11,09,1, 11.9,1,1, 20.966, 10549.053, 393.961, 52881.850 24/08/15,15:27:26,12,09,1, 11.9,1,1, 20.966, 10549.024, 393.961, 52881.805 24/08/15,15:27:26,13,09,1, 11.9,1,1, 20.966, 10549.034, 393.962, 52881.852 24/08/15,15:27:26,14,09,1, 11.9,1,1, 20.966, 10549.045, 393.949, 52881.862 24/08/15,15:27:26,15,09,1, 11.9,1,1, 20.966, 10549.012, 393.956, 52881.867 24/08/15,15:27:26,16,09,1, 11.9,1,1, 20.966, 10549.026, 393.932, 52881.852 24/08/15,15:27:26,17,09,1, 11.9,1,1, 20.966, 10549.046, 393.943, 52881.743 24/08/15,15:27:26,18,09,1, 11.9,1,1, 20.966, 10549.034, 393.943, 52881.785 24/08/15,15:27:26,19,09,1, 11.9,1,1, 20.966, 10549.013, 393.961, 52881.805 24/08/15,15:27:27,00,09,1, 11.9,1,1, 20.970, 10549.006, 393.961, 52881.805 24/08/15,15:27:27,01,09,1, 11.9,1,1, 20.970, 10549.020, 393.958, 52881.825 24/08/15,15:27:27,02,09,1, 11.9,1,1, 20.970, 10549.025, 393.944, 52881.861 24/08/15,15:27:27,03,09,1, 11.9,1,1, 20.970, 10549.036, 393.943, 52881.758 24/08/15,15:27:27,04,09,1, 11.9,1,1, 20.970, 10549.061, 393.948, 52881.792 24/08/15,15:27:27,05,09,1, 11.9,1,1, 20.970, 10549.024, 393.956, 52881.808 24/08/15,15:27:27,06,09,1, 11.9,1,1, 20.970, 10549.035, 393.937, 52881.777 24/08/15,15:27:27,07,09,1, 11.9,1,1, 20.970, 10549.022, 393.941, 52881.743 24/08/15,15:27:27,08,09,1, 11.9,1,1, 20.970, 10549.009, 393.942, 52881.798 24/08/15,15:27:27,09,09,1, 11.9,1,1, 20.970, 10549.006, 393.969, 52881.872 24/08/15,15:27:27,10,09,1, 11.9,1,1, 20.970, 10549.015, 393.923, 52881.746 24/08/15,15:27:27,11,09,1, 11.9,1,1, 20.970, 10549.004, 393.913, 52881.773 24/08/15,15:27:27,12,09,1, 11.9,1,1, 20.970, 10549.002, 393.921, 52881.795 24/08/15,15:27:27,13,09,1, 11.9,1,1, 20.970, 10548.994, 393.951, 52881.870 24/08/15,15:27:27,14,09,1, 11.9,1,1, 20.970, 10549.009, 393.941, 52881.881 24/08/15,15:27:27,15,09,1, 11.9,1,1, 20.970, 10549.040, 393.904, 52881.819 24/08/15,15:27:27,16,09,1, 11.9,1,1, 20.970, 10548.998, 393.918, 52881.854 24/08/15,15:27:27,17,09,1, 11.9,1,1, 20.970, 10548.992, 393.924, 52881.827 24/08/15,15:27:27,18,09,1, 11.9,1,1, 20.970, 10548.997, 393.919, 52881.824 24/08/15,15:27:27,19,09,1, 11.9,1,1, 20.970, 10548.991, 393.934, 52881.817 24/08/15,15:27:28,00,09,1, 12.0,1,1, 20.968, 10548.990, 393.934, 52881.817 24/08/15,15:27:28,01,09,1, 12.0,1,1, 20.968, 10548.980, 393.934, 52881.844 24/08/15,15:27:28,02,09,1, 12.0,1,1, 20.968, 10548.975, 393.913, 52881.822 24/08/15,15:27:28,03,09,1, 12.0,1,1, 20.968, 10548.990, 393.921, 52881.817 24/08/15,15:27:28,04,09,1, 12.0,1,1, 20.968, 10548.975, 393.897, 52881.833 24/08/15,15:27:28,05,09,1, 12.0,1,1, 20.968, 10548.974, 393.926, 52881.844 24/08/15,15:27:28,06,09,1, 12.0,1,1, 20.968, 10548.994, 393.914, 52881.883 24/08/15,15:27:28,07,09,1, 12.0,1,1, 20.968, 10548.981, 393.897, 52881.824 24/08/15,15:27:28,08,09,1, 12.0,1,1, 20.968, 10548.968, 393.905, 52881.881 24/08/15,15:27:28,09,09,1, 12.0,1,1, 20.968, 10548.944, 393.902, 52881.830 24/08/15,15:27:28,10,09,1, 12.0,1,1, 20.968, 10548.982, 393.900, 52881.877 24/08/15,15:27:28,11,09,1, 12.0,1,1, 20.968, 10548.995, 393.895, 52881.834 24/08/15,15:27:28,12,09,1, 12.0,1,1, 20.968, 10548.996, 393.901, 52881.751 24/08/15,15:27:28,13,09,1, 12.0,1,1, 20.968, 10548.991, 393.892, 52881.826 24/08/15,15:27:28,14,09,1, 12.0,1,1, 20.968, 10548.981, 393.912, 52881.846 24/08/15,15:27:28,15,09,1, 12.0,1,1, 20.968, 10548.975, 393.903, 52881.912 24/08/15,15:27:28,16,09,1, 12.0,1,1, 20.968, 10548.952, 393.910, 52881.879 24/08/15,15:27:28,17,09,1, 12.0,1,1, 20.968, 10548.978, 393.898, 52881.836 24/08/15,15:27:28,18,09,1, 12.0,1,1, 20.968, 10548.988, 393.889, 52881.802 24/08/15,15:27:28,19,09,1, 12.0,1,1, 20.968, 10548.962, 393.882, 52881.858 24/08/15,15:27:29,00,09,1, 12.0,1,1, 20.969, 10548.956, 393.882, 52881.858 24/08/15,15:27:29,01,09,1, 12.0,1,1, 20.969, 10548.977, 393.874, 52881.833 24/08/15,15:27:29,02,09,1, 12.0,1,1, 20.969, 10548.956, 393.887, 52881.815 24/08/15,15:27:29,03,09,1, 12.0,1,1, 20.969, 10548.981, 393.875, 52881.796 24/08/15,15:27:29,04,09,1, 12.0,1,1, 20.969, 10548.956, 393.891, 52881.883 24/08/15,15:27:29,05,09,1, 12.0,1,1, 20.969, 10548.952, 393.887, 52881.867 24/08/15,15:27:29,06,09,1, 12.0,1,1, 20.969, 10548.961, 393.886, 52881.905 24/08/15,15:27:29,07,09,1, 12.0,1,1, 20.969, 10548.965, 393.886, 52881.851 24/08/15,15:27:29,08,09,1, 12.0,1,1, 20.969, 10548.949, 393.881, 52881.859 24/08/15,15:27:29,09,09,1, 12.0,1,1, 20.969, 10548.967, 393.862, 52881.835 24/08/15,15:27:29,10,09,1, 12.0,1,1, 20.969, 10548.931, 393.883, 52881.840 24/08/15,15:27:29,11,09,1, 12.0,1,1, 20.969, 10548.960, 393.843, 52881.837 24/08/15,15:27:29,12,09,1, 12.0,1,1, 20.969, 10548.938, 393.870, 52881.821 24/08/15,15:27:29,13,09,1, 12.0,1,1, 20.969, 10548.965, 393.864, 52881.858 24/08/15,15:27:29,14,09,1, 12.0,1,1, 20.969, 10548.942, 393.854, 52881.843 24/08/15,15:27:29,15,09,1, 12.0,1,1, 20.969, 10548.960, 393.858, 52881.792 24/08/15,15:27:29,16,09,1, 12.0,1,1, 20.969, 10548.946, 393.869, 52881.842 24/08/15,15:27:29,17,09,1, 12.0,1,1, 20.969, 10548.945, 393.871, 52881.821 24/08/15,15:27:29,18,09,1, 12.0,1,1, 20.969, 10548.956, 393.855, 52881.834 24/08/15,15:27:29,19,09,1, 12.0,1,1, 20.969, 10548.917, 393.884, 52881.837 24/08/15,15:27:30,00,09,1, 12.0,1,1, 20.968, 10548.915, 393.884, 52881.837 24/08/15,15:27:30,01,09,1, 12.0,1,1, 20.968, 10548.941, 393.871, 52881.841 24/08/15,15:27:30,02,09,1, 12.0,1,1, 20.968, 10548.930, 393.875, 52881.870 24/08/15,15:27:30,03,09,1, 12.0,1,1, 20.968, 10548.948, 393.851, 52881.840 24/08/15,15:27:30,04,09,1, 12.0,1,1, 20.968, 10548.912, 393.850, 52881.844 24/08/15,15:27:30,05,09,1, 12.0,1,1, 20.968, 10548.942, 393.856, 52881.871 24/08/15,15:27:30,06,09,1, 12.0,1,1, 20.968, 10548.922, 393.842, 52881.832 24/08/15,15:27:30,07,09,1, 12.0,1,1, 20.968, 10548.941, 393.830, 52881.794 24/08/15,15:27:30,08,09,1, 12.0,1,1, 20.968, 10548.934, 393.848, 52881.810 24/08/15,15:27:30,09,09,1, 12.0,1,1, 20.968, 10548.945, 393.839, 52881.776 24/08/15,15:27:30,10,09,1, 12.0,1,1, 20.968, 10548.945, 393.874, 52881.843 24/08/15,15:27:30,11,09,1, 12.0,1,1, 20.968, 10548.923, 393.880, 52881.898 24/08/15,15:27:30,12,09,1, 12.0,1,1, 20.968, 10548.951, 393.872, 52881.845 24/08/15,15:27:30,13,09,1, 12.0,1,1, 20.968, 10548.942, 393.842, 52881.825 24/08/15,15:27:30,14,09,1, 12.0,1,1, 20.968, 10548.916, 393.838, 52881.850 24/08/15,15:27:30,15,09,1, 12.0,1,1, 20.968, 10548.912, 393.860, 52881.833 24/08/15,15:27:30,16,09,1, 12.0,1,1, 20.968, 10548.933, 393.876, 52881.870 24/08/15,15:27:30,17,09,1, 12.0,1,1, 20.968, 10548.914, 393.863, 52881.847 24/08/15,15:27:30,18,09,1, 12.0,1,1, 20.968, 10548.917, 393.860, 52881.885 24/08/15,15:27:30,19,09,1, 12.0,1,1, 20.968, 10548.920, 393.845, 52881.816 24/08/15,15:27:31,00,09,1, 11.8,1,1, 20.973, 10548.915, 393.845, 52881.816 24/08/15,15:27:31,01,09,1, 11.8,1,1, 20.973, 10548.917, 393.859, 52881.805 24/08/15,15:27:31,02,09,1, 11.8,1,1, 20.973, 10548.910, 393.868, 52881.850 24/08/15,15:27:31,03,09,1, 11.8,1,1, 20.973, 10548.906, 393.847, 52881.860 24/08/15,15:27:31,04,09,1, 11.8,1,1, 20.973, 10548.889, 393.831, 52881.837 24/08/15,15:27:31,05,09,1, 11.8,1,1, 20.973, 10548.899, 393.842, 52881.815 24/08/15,15:27:31,06,09,1, 11.8,1,1, 20.973, 10548.897, 393.855, 52881.856 24/08/15,15:27:31,07,09,1, 11.8,1,1, 20.973, 10548.880, 393.845, 52881.869 24/08/15,15:27:31,08,09,1, 11.8,1,1, 20.973, 10548.885, 393.846, 52881.870 24/08/15,15:27:31,09,09,1, 11.8,1,1, 20.973, 10548.897, 393.821, 52881.871 24/08/15,15:27:31,10,09,1, 11.8,1,1, 20.973, 10548.887, 393.842, 52881.841 24/08/15,15:27:31,11,09,1, 11.8,1,1, 20.973, 10548.870, 393.831, 52881.819 24/08/15,15:27:31,12,09,1, 11.8,1,1, 20.973, 10548.903, 393.844, 52881.852 24/08/15,15:27:31,13,09,1, 11.8,1,1, 20.973, 10548.880, 393.844, 52881.849 24/08/15,15:27:31,14,09,1, 11.8,1,1, 20.973, 10548.884, 393.852, 52881.820 24/08/15,15:27:31,15,09,1, 11.8,1,1, 20.973, 10548.896, 393.821, 52881.821 24/08/15,15:27:31,16,09,1, 11.8,1,1, 20.973, 10548.903, 393.848, 52881.822 24/08/15,15:27:31,17,09,1, 11.8,1,1, 20.973, 10548.855, 393.836, 52881.812 24/08/15,15:27:31,18,09,1, 11.8,1,1, 20.973, 10548.879, 393.860, 52881.820 24/08/15,15:27:31,19,09,1, 11.8,1,1, 20.973, 10548.870, 393.839, 52881.846 24/08/15,15:27:32,00,10,1, 11.9,1,1, 20.966, 10548.865, 393.839, 52881.846 24/08/15,15:27:32,01,10,1, 11.9,1,1, 20.966, 10548.864, 393.822, 52881.853 24/08/15,15:27:32,02,10,1, 11.9,1,1, 20.966, 10548.854, 393.833, 52881.829 24/08/15,15:27:32,03,10,1, 11.9,1,1, 20.966, 10548.868, 393.843, 52881.820 24/08/15,15:27:32,04,10,1, 11.9,1,1, 20.966, 10548.859, 393.826, 52881.826 24/08/15,15:27:32,05,10,1, 11.9,1,1, 20.966, 10548.857, 393.825, 52881.857 24/08/15,15:27:32,06,10,1, 11.9,1,1, 20.966, 10548.886, 393.810, 52881.820 24/08/15,15:27:32,07,10,1, 11.9,1,1, 20.966, 10548.871, 393.825, 52881.848 24/08/15,15:27:32,08,10,1, 11.9,1,1, 20.966, 10548.860, 393.840, 52881.819 24/08/15,15:27:32,09,10,1, 11.9,1,1, 20.966, 10548.850, 393.824, 52881.833 24/08/15,15:27:32,10,10,1, 11.9,1,1, 20.966, 10548.860, 393.853, 52881.842 24/08/15,15:27:32,11,10,1, 11.9,1,1, 20.966, 10548.835, 393.817, 52881.794 24/08/15,15:27:32,12,10,1, 11.9,1,1, 20.966, 10548.854, 393.822, 52881.862 24/08/15,15:27:32,13,10,1, 11.9,1,1, 20.966, 10548.861, 393.826, 52881.831 24/08/15,15:27:32,14,10,1, 11.9,1,1, 20.966, 10548.857, 393.831, 52881.821 24/08/15,15:27:32,15,10,1, 11.9,1,1, 20.966, 10548.855, 393.831, 52881.806 24/08/15,15:27:32,16,10,1, 11.9,1,1, 20.966, 10548.859, 393.851, 52881.834 24/08/15,15:27:32,17,10,1, 11.9,1,1, 20.966, 10548.858, 393.809, 52881.837 24/08/15,15:27:32,18,10,1, 11.9,1,1, 20.966, 10548.867, 393.811, 52881.859 24/08/15,15:27:32,19,10,1, 11.9,1,1, 20.966, 10548.845, 393.814, 52881.849 24/08/15,15:27:33,00,09,1, 11.9,1,1, 20.969, 10548.840, 393.814, 52881.849 24/08/15,15:27:33,01,09,1, 11.9,1,1, 20.969, 10548.815, 393.813, 52881.820 24/08/15,15:27:33,02,09,1, 11.9,1,1, 20.969, 10548.835, 393.833, 52881.818 24/08/15,15:27:33,03,09,1, 11.9,1,1, 20.969, 10548.829, 393.829, 52881.803 24/08/15,15:27:33,04,09,1, 11.9,1,1, 20.969, 10548.838, 393.837, 52881.819 24/08/15,15:27:33,05,09,1, 11.9,1,1, 20.969, 10548.799, 393.823, 52881.841 24/08/15,15:27:33,06,09,1, 11.9,1,1, 20.969, 10548.794, 393.805, 52881.817 24/08/15,15:27:33,07,09,1, 11.9,1,1, 20.969, 10548.803, 393.802, 52881.837 24/08/15,15:27:33,08,09,1, 11.9,1,1, 20.969, 10548.827, 393.797, 52881.859 24/08/15,15:27:33,09,09,1, 11.9,1,1, 20.969, 10548.824, 393.819, 52881.835 24/08/15,15:27:33,10,09,1, 11.9,1,1, 20.969, 10548.818, 393.780, 52881.862 24/08/15,15:27:33,11,09,1, 11.9,1,1, 20.969, 10548.800, 393.823, 52881.879 24/08/15,15:27:33,12,09,1, 11.9,1,1, 20.969, 10548.771, 393.821, 52881.834 24/08/15,15:27:33,13,09,1, 11.9,1,1, 20.969, 10548.787, 393.798, 52881.842 24/08/15,15:27:33,14,09,1, 11.9,1,1, 20.969, 10548.770, 393.800, 52881.847 24/08/15,15:27:33,15,09,1, 11.9,1,1, 20.969, 10548.800, 393.807, 52881.868 24/08/15,15:27:33,16,09,1, 11.9,1,1, 20.969, 10548.810, 393.793, 52881.847 24/08/15,15:27:33,17,09,1, 11.9,1,1, 20.969, 10548.818, 393.795, 52881.846 24/08/15,15:27:33,18,09,1, 11.9,1,1, 20.969, 10548.803, 393.796, 52881.819 24/08/15,15:27:33,19,09,1, 11.9,1,1, 20.969, 10548.798, 393.802, 52881.848 24/08/15,15:27:34,00,09,1, 11.9,1,1, 20.967, 10548.790, 393.802, 52881.848 24/08/15,15:27:34,01,09,1, 11.9,1,1, 20.967, 10548.789, 393.792, 52881.868 24/08/15,15:27:34,02,09,1, 11.9,1,1, 20.967, 10548.773, 393.799, 52881.873 24/08/15,15:27:34,03,09,1, 11.9,1,1, 20.967, 10548.788, 393.805, 52881.883 24/08/15,15:27:34,04,09,1, 11.9,1,1, 20.967, 10548.792, 393.790, 52881.868 24/08/15,15:27:34,05,09,1, 11.9,1,1, 20.967, 10548.800, 393.801, 52881.837 24/08/15,15:27:34,06,09,1, 11.9,1,1, 20.967, 10548.796, 393.818, 52881.879 24/08/15,15:27:34,07,09,1, 11.9,1,1, 20.967, 10548.796, 393.796, 52881.823 24/08/15,15:27:34,08,09,1, 11.9,1,1, 20.967, 10548.779, 393.795, 52881.859 24/08/15,15:27:34,09,09,1, 11.9,1,1, 20.967, 10548.789, 393.786, 52881.861 24/08/15,15:27:34,10,09,1, 11.9,1,1, 20.967, 10548.783, 393.797, 52881.822 24/08/15,15:27:34,11,09,1, 11.9,1,1, 20.967, 10548.767, 393.806, 52881.844 24/08/15,15:27:34,12,09,1, 11.9,1,1, 20.967, 10548.775, 393.803, 52881.818 24/08/15,15:27:34,13,09,1, 11.9,1,1, 20.967, 10548.788, 393.795, 52881.859 24/08/15,15:27:34,14,09,1, 11.9,1,1, 20.967, 10548.793, 393.803, 52881.848 24/08/15,15:27:34,15,09,1, 11.9,1,1, 20.967, 10548.778, 393.797, 52881.851 24/08/15,15:27:34,16,09,1, 11.9,1,1, 20.967, 10548.775, 393.814, 52881.820 24/08/15,15:27:34,17,09,1, 11.9,1,1, 20.967, 10548.788, 393.768, 52881.843 24/08/15,15:27:34,18,09,1, 11.9,1,1, 20.967, 10548.753, 393.818, 52881.851 24/08/15,15:27:34,19,09,1, 11.9,1,1, 20.967, 10548.780, 393.793, 52881.853 24/08/15,15:27:35,00,09,1, 11.9,1,1, 20.967, 10548.773, 393.793, 52881.853 24/08/15,15:27:35,01,09,1, 11.9,1,1, 20.967, 10548.765, 393.778, 52881.820 24/08/15,15:27:35,02,09,1, 11.9,1,1, 20.967, 10548.754, 393.797, 52881.851 24/08/15,15:27:35,03,09,1, 11.9,1,1, 20.967, 10548.737, 393.796, 52881.818 24/08/15,15:27:35,04,09,1, 11.9,1,1, 20.967, 10548.761, 393.763, 52881.800 24/08/15,15:27:35,05,09,1, 11.9,1,1, 20.967, 10548.757, 393.811, 52881.859 24/08/15,15:27:35,06,09,1, 11.9,1,1, 20.967, 10548.741, 393.790, 52881.850 24/08/15,15:27:35,07,09,1, 11.9,1,1, 20.967, 10548.734, 393.776, 52881.822 24/08/15,15:27:35,08,09,1, 11.9,1,1, 20.967, 10548.746, 393.768, 52881.827 24/08/15,15:27:35,09,09,1, 11.9,1,1, 20.967, 10548.735, 393.773, 52881.804 24/08/15,15:27:35,10,09,1, 11.9,1,1, 20.967, 10548.742, 393.788, 52881.832 24/08/15,15:27:35,11,09,1, 11.9,1,1, 20.967, 10548.756, 393.795, 52881.849 24/08/15,15:27:35,12,09,1, 11.9,1,1, 20.967, 10548.733, 393.789, 52881.839 24/08/15,15:27:35,13,09,1, 11.9,1,1, 20.967, 10548.731, 393.785, 52881.813 24/08/15,15:27:35,14,09,1, 11.9,1,1, 20.967, 10548.722, 393.758, 52881.847 24/08/15,15:27:35,15,09,1, 11.9,1,1, 20.967, 10548.746, 393.770, 52881.804 24/08/15,15:27:35,16,09,1, 11.9,1,1, 20.967, 10548.731, 393.791, 52881.845 24/08/15,15:27:35,17,09,1, 11.9,1,1, 20.967, 10548.729, 393.774, 52881.864 24/08/15,15:27:35,18,09,1, 11.9,1,1, 20.967, 10548.739, 393.760, 52881.856 24/08/15,15:27:35,19,09,1, 11.9,1,1, 20.967, 10548.708, 393.772, 52881.844 24/08/15,15:27:36,00,09,1, 11.9,1,1, 20.968, 10548.706, 393.772, 52881.844 24/08/15,15:27:36,01,09,1, 11.9,1,1, 20.968, 10548.699, 393.750, 52881.806 24/08/15,15:27:36,02,09,1, 11.9,1,1, 20.968, 10548.704, 393.782, 52881.848 24/08/15,15:27:36,03,09,1, 11.9,1,1, 20.968, 10548.723, 393.768, 52881.838 24/08/15,15:27:36,04,09,1, 11.9,1,1, 20.968, 10548.724, 393.772, 52881.864 24/08/15,15:27:36,05,09,1, 11.9,1,1, 20.968, 10548.716, 393.779, 52881.847 24/08/15,15:27:36,06,09,1, 11.9,1,1, 20.968, 10548.728, 393.751, 52881.840 24/08/15,15:27:36,07,09,1, 11.9,1,1, 20.968, 10548.728, 393.735, 52881.855 24/08/15,15:27:36,08,09,1, 11.9,1,1, 20.968, 10548.703, 393.743, 52881.828 24/08/15,15:27:36,09,09,1, 11.9,1,1, 20.968, 10548.704, 393.748, 52881.874 24/08/15,15:27:36,10,09,1, 11.9,1,1, 20.968, 10548.682, 393.755, 52881.839 24/08/15,15:27:36,11,09,1, 11.9,1,1, 20.968, 10548.705, 393.746, 52881.828 24/08/15,15:27:36,12,09,1, 11.9,1,1, 20.968, 10548.689, 393.757, 52881.850 24/08/15,15:27:36,13,09,1, 11.9,1,1, 20.968, 10548.698, 393.750, 52881.855 24/08/15,15:27:36,14,09,1, 11.9,1,1, 20.968, 10548.708, 393.735, 52881.862 24/08/15,15:27:36,15,09,1, 11.9,1,1, 20.968, 10548.690, 393.764, 52881.881 24/08/15,15:27:36,16,09,1, 11.9,1,1, 20.968, 10548.701, 393.751, 52881.837 24/08/15,15:27:36,17,09,1, 11.9,1,1, 20.968, 10548.715, 393.754, 52881.853 24/08/15,15:27:36,18,09,1, 11.9,1,1, 20.968, 10548.697, 393.760, 52881.854 24/08/15,15:27:36,19,09,1, 11.9,1,1, 20.968, 10548.684, 393.742, 52881.854 24/08/15,15:27:37,00,10,1, 11.9,1,1, 20.970, 10548.681, 393.742, 52881.854 24/08/15,15:27:37,01,10,1, 11.9,1,1, 20.970, 10548.704, 393.747, 52881.894 24/08/15,15:27:37,02,10,1, 11.9,1,1, 20.970, 10548.695, 393.741, 52881.842 24/08/15,15:27:37,03,10,1, 11.9,1,1, 20.970, 10548.692, 393.740, 52881.849 24/08/15,15:27:37,04,10,1, 11.9,1,1, 20.970, 10548.705, 393.756, 52881.877 24/08/15,15:27:37,05,10,1, 11.9,1,1, 20.970, 10548.699, 393.761, 52881.839 24/08/15,15:27:37,06,10,1, 11.9,1,1, 20.970, 10548.703, 393.764, 52881.865 24/08/15,15:27:37,07,10,1, 11.9,1,1, 20.970, 10548.665, 393.763, 52881.831 24/08/15,15:27:37,08,10,1, 11.9,1,1, 20.970, 10548.698, 393.746, 52881.863 24/08/15,15:27:37,09,10,1, 11.9,1,1, 20.970, 10548.662, 393.732, 52881.842 24/08/15,15:27:37,10,10,1, 11.9,1,1, 20.970, 10548.659, 393.744, 52881.861 24/08/15,15:27:37,11,10,1, 11.9,1,1, 20.970, 10548.675, 393.750, 52881.888 24/08/15,15:27:37,12,10,1, 11.9,1,1, 20.970, 10548.673, 393.751, 52881.851 24/08/15,15:27:37,13,10,1, 11.9,1,1, 20.970, 10548.675, 393.771, 52881.843 24/08/15,15:27:37,14,10,1, 11.9,1,1, 20.970, 10548.667, 393.771, 52881.844 24/08/15,15:27:37,15,10,1, 11.9,1,1, 20.970, 10548.665, 393.729, 52881.818 24/08/15,15:27:37,16,10,1, 11.9,1,1, 20.970, 10548.635, 393.750, 52881.827 24/08/15,15:27:37,17,10,1, 11.9,1,1, 20.970, 10548.650, 393.776, 52881.863 24/08/15,15:27:37,18,10,1, 11.9,1,1, 20.970, 10548.659, 393.731, 52881.848 24/08/15,15:27:37,19,10,1, 11.9,1,1, 20.970, 10548.644, 393.723, 52881.849 24/08/15,15:27:38,00,10,1, 11.9,1,1, 20.970, 10548.639, 393.723, 52881.849 24/08/15,15:27:38,01,10,1, 11.9,1,1, 20.970, 10548.644, 393.743, 52881.830 24/08/15,15:27:38,02,10,1, 11.9,1,1, 20.970, 10548.641, 393.722, 52881.866 24/08/15,15:27:38,03,10,1, 11.9,1,1, 20.970, 10548.637, 393.754, 52881.837 24/08/15,15:27:38,04,10,1, 11.9,1,1, 20.970, 10548.635, 393.743, 52881.842 24/08/15,15:27:38,05,10,1, 11.9,1,1, 20.970, 10548.621, 393.731, 52881.870 24/08/15,15:27:38,06,10,1, 11.9,1,1, 20.970, 10548.657, 393.718, 52881.867 24/08/15,15:27:38,07,10,1, 11.9,1,1, 20.970, 10548.642, 393.746, 52881.892 24/08/15,15:27:38,08,10,1, 11.9,1,1, 20.970, 10548.634, 393.755, 52881.852 24/08/15,15:27:38,09,10,1, 11.9,1,1, 20.970, 10548.612, 393.754, 52881.866 24/08/15,15:27:38,10,10,1, 11.9,1,1, 20.970, 10548.630, 393.740, 52881.884 24/08/15,15:27:38,11,10,1, 11.9,1,1, 20.970, 10548.641, 393.755, 52881.850 24/08/15,15:27:38,12,10,1, 11.9,1,1, 20.970, 10548.633, 393.737, 52881.844 24/08/15,15:27:38,13,10,1, 11.9,1,1, 20.970, 10548.641, 393.765, 52881.896 24/08/15,15:27:38,14,10,1, 11.9,1,1, 20.970, 10548.643, 393.736, 52881.870 24/08/15,15:27:38,15,10,1, 11.9,1,1, 20.970, 10548.637, 393.755, 52881.849 24/08/15,15:27:38,16,10,1, 11.9,1,1, 20.970, 10548.632, 393.723, 52881.885 24/08/15,15:27:38,17,10,1, 11.9,1,1, 20.970, 10548.630, 393.721, 52881.861 24/08/15,15:27:38,18,10,1, 11.9,1,1, 20.970, 10548.632, 393.747, 52881.883 24/08/15,15:27:38,19,10,1, 11.9,1,1, 20.970, 10548.621, 393.738, 52881.888 24/08/15,15:27:39,00,08,1, 11.9,1,1, 20.968, 10548.614, 393.738, 52881.888 24/08/15,15:27:39,01,08,1, 11.9,1,1, 20.968, 10548.614, 393.748, 52881.866 24/08/15,15:27:39,02,08,1, 11.9,1,1, 20.968, 10548.633, 393.726, 52881.822 24/08/15,15:27:39,03,08,1, 11.9,1,1, 20.968, 10548.645, 393.736, 52881.942 24/08/15,15:27:39,04,08,1, 11.9,1,1, 20.968, 10548.638, 393.761, 52881.935 24/08/15,15:27:39,05,08,1, 11.9,1,1, 20.968, 10548.609, 393.758, 52881.848 24/08/15,15:27:39,06,08,1, 11.9,1,1, 20.968, 10548.626, 393.750, 52881.861 24/08/15,15:27:39,07,08,1, 11.9,1,1, 20.968, 10548.621, 393.754, 52881.949 24/08/15,15:27:39,08,08,1, 11.9,1,1, 20.968, 10548.600, 393.715, 52881.853 24/08/15,15:27:39,09,08,1, 11.9,1,1, 20.968, 10548.600, 393.741, 52881.904 24/08/15,15:27:39,10,08,1, 11.9,1,1, 20.968, 10548.602, 393.737, 52881.913 24/08/15,15:27:39,11,08,1, 11.9,1,1, 20.968, 10548.603, 393.760, 52882.011 24/08/15,15:27:39,12,08,1, 11.9,1,1, 20.968, 10548.616, 393.748, 52881.961 24/08/15,15:27:39,13,08,1, 11.9,1,1, 20.968, 10548.596, 393.736, 52881.940 24/08/15,15:27:39,14,08,1, 11.9,1,1, 20.968, 10548.615, 393.740, 52881.959 24/08/15,15:27:39,15,08,1, 11.9,1,1, 20.968, 10548.599, 393.706, 52881.885 24/08/15,15:27:39,16,08,1, 11.9,1,1, 20.968, 10548.584, 393.737, 52881.925 24/08/15,15:27:39,17,08,1, 11.9,1,1, 20.968, 10548.611, 393.710, 52881.889 24/08/15,15:27:39,18,08,1, 11.9,1,1, 20.968, 10548.586, 393.752, 52881.925 24/08/15,15:27:39,19,08,1, 11.9,1,1, 20.968, 10548.584, 393.747, 52881.923 24/08/15,15:27:40,00,09,1, 11.9,1,1, 20.969, 10548.581, 393.747, 52881.923 24/08/15,15:27:40,01,09,1, 11.9,1,1, 20.969, 10548.558, 393.728, 52881.854 24/08/15,15:27:40,02,09,1, 11.9,1,1, 20.969, 10548.583, 393.738, 52881.875 24/08/15,15:27:40,03,09,1, 11.9,1,1, 20.969, 10548.586, 393.740, 52881.950 24/08/15,15:27:40,04,09,1, 11.9,1,1, 20.969, 10548.565, 393.733, 52881.883 24/08/15,15:27:40,05,09,1, 11.9,1,1, 20.969, 10548.598, 393.722, 52881.892 24/08/15,15:27:40,06,09,1, 11.9,1,1, 20.969, 10548.606, 393.740, 52881.874 24/08/15,15:27:40,07,09,1, 11.9,1,1, 20.969, 10548.589, 393.725, 52881.937 24/08/15,15:27:40,08,09,1, 11.9,1,1, 20.969, 10548.595, 393.740, 52881.902 24/08/15,15:27:40,09,09,1, 11.9,1,1, 20.969, 10548.587, 393.696, 52881.846 24/08/15,15:27:40,10,09,1, 11.9,1,1, 20.969, 10548.575, 393.735, 52881.956 24/08/15,15:27:40,11,09,1, 11.9,1,1, 20.969, 10548.570, 393.751, 52881.867 24/08/15,15:27:40,12,09,1, 11.9,1,1, 20.969, 10548.572, 393.730, 52881.908 24/08/15,15:27:40,13,09,1, 11.9,1,1, 20.969, 10548.587, 393.726, 52881.876 24/08/15,15:27:40,14,09,1, 11.9,1,1, 20.969, 10548.572, 393.742, 52881.898 24/08/15,15:27:40,15,09,1, 11.9,1,1, 20.969, 10548.577, 393.748, 52881.883 24/08/15,15:27:40,16,09,1, 11.9,1,1, 20.969, 10548.549, 393.724, 52881.895 24/08/15,15:27:40,17,09,1, 11.9,1,1, 20.969, 10548.538, 393.723, 52881.927 24/08/15,15:27:40,18,09,1, 11.9,1,1, 20.969, 10548.546, 393.748, 52881.903 24/08/15,15:27:40,19,09,1, 11.9,1,1, 20.969, 10548.545, 393.715, 52881.898 24/08/15,15:27:41,00,10,1, 11.9,1,1, 20.966, 10548.539, 393.715, 52881.898 24/08/15,15:27:41,01,10,1, 11.9,1,1, 20.966, 10548.539, 393.718, 52881.876 24/08/15,15:27:41,02,10,1, 11.9,1,1, 20.966, 10548.540, 393.757, 52881.937 24/08/15,15:27:41,03,10,1, 11.9,1,1, 20.966, 10548.532, 393.718, 52881.938 24/08/15,15:27:41,04,10,1, 11.9,1,1, 20.966, 10548.527, 393.715, 52881.912 24/08/15,15:27:41,05,10,1, 11.9,1,1, 20.966, 10548.516, 393.718, 52881.910 24/08/15,15:27:41,06,10,1, 11.9,1,1, 20.966, 10548.549, 393.738, 52881.859 24/08/15,15:27:41,07,10,1, 11.9,1,1, 20.966, 10548.528, 393.726, 52881.828 24/08/15,15:27:41,08,10,1, 11.9,1,1, 20.966, 10548.564, 393.727, 52881.859 24/08/15,15:27:41,09,10,1, 11.9,1,1, 20.966, 10548.547, 393.738, 52881.822 24/08/15,15:27:41,10,10,1, 11.9,1,1, 20.966, 10548.514, 393.740, 52881.866 24/08/15,15:27:41,11,10,1, 11.9,1,1, 20.966, 10548.515, 393.740, 52881.955 24/08/15,15:27:41,12,10,1, 11.9,1,1, 20.966, 10548.494, 393.726, 52881.819 24/08/15,15:27:41,13,10,1, 11.9,1,1, 20.966, 10548.515, 393.741, 52881.923 24/08/15,15:27:41,14,10,1, 11.9,1,1, 20.966, 10548.521, 393.749, 52881.876 24/08/15,15:27:41,15,10,1, 11.9,1,1, 20.966, 10548.519, 393.746, 52881.903 24/08/15,15:27:41,16,10,1, 11.9,1,1, 20.966, 10548.522, 393.746, 52881.962 24/08/15,15:27:41,17,10,1, 11.9,1,1, 20.966, 10548.513, 393.720, 52881.848 24/08/15,15:27:41,18,10,1, 11.9,1,1, 20.966, 10548.512, 393.747, 52881.870 24/08/15,15:27:41,19,10,1, 11.9,1,1, 20.966, 10548.505, 393.738, 52881.875 24/08/15,15:27:42,00,10,1, 11.9,1,1, 20.968, 10548.497, 393.738, 52881.875 24/08/15,15:27:42,01,10,1, 11.9,1,1, 20.968, 10548.492, 393.755, 52881.982 24/08/15,15:27:42,02,10,1, 11.9,1,1, 20.968, 10548.504, 393.721, 52881.912 24/08/15,15:27:42,03,10,1, 11.9,1,1, 20.968, 10548.505, 393.736, 52881.873 24/08/15,15:27:42,04,10,1, 11.9,1,1, 20.968, 10548.477, 393.726, 52881.975 24/08/15,15:27:42,05,10,1, 11.9,1,1, 20.968, 10548.463, 393.726, 52881.969 24/08/15,15:27:42,06,10,1, 11.9,1,1, 20.968, 10548.480, 393.735, 52881.945 24/08/15,15:27:42,07,10,1, 11.9,1,1, 20.968, 10548.453, 393.716, 52881.831 24/08/15,15:27:42,08,10,1, 11.9,1,1, 20.968, 10548.472, 393.722, 52881.953 24/08/15,15:27:42,09,10,1, 11.9,1,1, 20.968, 10548.469, 393.727, 52881.950 24/08/15,15:27:42,10,10,1, 11.9,1,1, 20.968, 10548.469, 393.709, 52881.894 24/08/15,15:27:42,11,10,1, 11.9,1,1, 20.968, 10548.485, 393.748, 52881.924 24/08/15,15:27:42,12,10,1, 11.9,1,1, 20.968, 10548.473, 393.743, 52881.871 24/08/15,15:27:42,13,10,1, 11.9,1,1, 20.968, 10548.480, 393.731, 52881.893 24/08/15,15:27:42,14,10,1, 11.9,1,1, 20.968, 10548.452, 393.740, 52881.870 24/08/15,15:27:42,15,10,1, 11.9,1,1, 20.968, 10548.458, 393.722, 52881.902 24/08/15,15:27:42,16,10,1, 11.9,1,1, 20.968, 10548.461, 393.725, 52881.888 24/08/15,15:27:42,17,10,1, 11.9,1,1, 20.968, 10548.484, 393.733, 52881.957 24/08/15,15:27:42,18,10,1, 11.9,1,1, 20.968, 10548.482, 393.734, 52881.964 24/08/15,15:27:42,19,10,1, 11.9,1,1, 20.968, 10548.489, 393.728, 52881.845 24/08/15,15:27:43,00,09,1, 12.0,1,1, 20.963, 10548.481, 393.728, 52881.845 24/08/15,15:27:43,01,09,1, 12.0,1,1, 20.963, 10548.463, 393.728, 52881.884 24/08/15,15:27:43,02,09,1, 12.0,1,1, 20.963, 10548.454, 393.714, 52881.891 24/08/15,15:27:43,03,09,1, 12.0,1,1, 20.963, 10548.454, 393.711, 52881.909 24/08/15,15:27:43,04,09,1, 12.0,1,1, 20.963, 10548.455, 393.734, 52881.894 24/08/15,15:27:43,05,09,1, 12.0,1,1, 20.963, 10548.453, 393.742, 52881.858 24/08/15,15:27:43,06,09,1, 12.0,1,1, 20.963, 10548.460, 393.734, 52881.937 24/08/15,15:27:43,07,09,1, 12.0,1,1, 20.963, 10548.440, 393.720, 52881.922 24/08/15,15:27:43,08,09,1, 12.0,1,1, 20.963, 10548.415, 393.722, 52881.912 24/08/15,15:27:43,09,09,1, 12.0,1,1, 20.963, 10548.423, 393.715, 52881.897 24/08/15,15:27:43,10,09,1, 12.0,1,1, 20.963, 10548.424, 393.707, 52881.923 24/08/15,15:27:43,11,09,1, 12.0,1,1, 20.963, 10548.439, 393.720, 52881.892 24/08/15,15:27:43,12,09,1, 12.0,1,1, 20.963, 10548.414, 393.741, 52881.929 24/08/15,15:27:43,13,09,1, 12.0,1,1, 20.963, 10548.416, 393.731, 52881.981 24/08/15,15:27:43,14,09,1, 12.0,1,1, 20.963, 10548.399, 393.736, 52881.921 24/08/15,15:27:43,15,09,1, 12.0,1,1, 20.963, 10548.424, 393.735, 52881.919 24/08/15,15:27:43,16,09,1, 12.0,1,1, 20.963, 10548.415, 393.732, 52881.849 24/08/15,15:27:43,17,09,1, 12.0,1,1, 20.963, 10548.409, 393.718, 52881.930 24/08/15,15:27:43,18,09,1, 12.0,1,1, 20.963, 10548.390, 393.729, 52881.891 24/08/15,15:27:43,19,09,1, 12.0,1,1, 20.963, 10548.365, 393.727, 52881.880 24/08/15,15:27:44,00,09,1, 11.9,1,1, 20.972, 10548.364, 393.727, 52881.880 24/08/15,15:27:44,01,09,1, 11.9,1,1, 20.972, 10548.415, 393.726, 52881.976 24/08/15,15:27:44,02,09,1, 11.9,1,1, 20.972, 10548.408, 393.710, 52881.881 24/08/15,15:27:44,03,09,1, 11.9,1,1, 20.972, 10548.392, 393.728, 52882.016 24/08/15,15:27:44,04,09,1, 11.9,1,1, 20.972, 10548.374, 393.711, 52881.934 24/08/15,15:27:44,05,09,1, 11.9,1,1, 20.972, 10548.376, 393.706, 52881.929 24/08/15,15:27:44,06,09,1, 11.9,1,1, 20.972, 10548.364, 393.745, 52881.891 24/08/15,15:27:44,07,09,1, 11.9,1,1, 20.972, 10548.378, 393.737, 52881.945 24/08/15,15:27:44,08,09,1, 11.9,1,1, 20.972, 10548.376, 393.738, 52881.933 24/08/15,15:27:44,09,09,1, 11.9,1,1, 20.972, 10548.378, 393.746, 52881.925 24/08/15,15:27:44,10,09,1, 11.9,1,1, 20.972, 10548.376, 393.732, 52881.893 24/08/15,15:27:44,11,09,1, 11.9,1,1, 20.972, 10548.365, 393.739, 52881.917 24/08/15,15:27:44,12,09,1, 11.9,1,1, 20.972, 10548.369, 393.738, 52881.970 24/08/15,15:27:44,13,09,1, 11.9,1,1, 20.972, 10548.351, 393.742, 52881.884 24/08/15,15:27:44,14,09,1, 11.9,1,1, 20.972, 10548.341, 393.716, 52881.938 24/08/15,15:27:44,15,09,1, 11.9,1,1, 20.972, 10548.324, 393.708, 52881.971 24/08/15,15:27:44,16,09,1, 11.9,1,1, 20.972, 10548.358, 393.718, 52881.933 24/08/15,15:27:44,17,09,1, 11.9,1,1, 20.972, 10548.354, 393.725, 52881.955 24/08/15,15:27:44,18,09,1, 11.9,1,1, 20.972, 10548.348, 393.707, 52881.899 24/08/15,15:27:44,19,09,1, 11.9,1,1, 20.972, 10548.340, 393.718, 52881.956 24/08/15,15:27:45,00,09,1, 11.9,1,1, 20.969, 10548.339, 393.718, 52881.956 24/08/15,15:27:45,01,09,1, 11.9,1,1, 20.969, 10548.338, 393.714, 52881.835 24/08/15,15:27:45,02,09,1, 11.9,1,1, 20.969, 10548.337, 393.720, 52881.881 24/08/15,15:27:45,03,09,1, 11.9,1,1, 20.969, 10548.329, 393.724, 52881.924 24/08/15,15:27:45,04,09,1, 11.9,1,1, 20.969, 10548.317, 393.704, 52881.905 24/08/15,15:27:45,05,09,1, 11.9,1,1, 20.969, 10548.318, 393.731, 52881.904 24/08/15,15:27:45,06,09,1, 11.9,1,1, 20.969, 10548.323, 393.701, 52881.900 24/08/15,15:27:45,07,09,1, 11.9,1,1, 20.969, 10548.325, 393.696, 52881.927 24/08/15,15:27:45,08,09,1, 11.9,1,1, 20.969, 10548.318, 393.697, 52881.903 24/08/15,15:27:45,09,09,1, 11.9,1,1, 20.969, 10548.320, 393.722, 52881.870 24/08/15,15:27:45,10,09,1, 11.9,1,1, 20.969, 10548.324, 393.717, 52881.912 24/08/15,15:27:45,11,09,1, 11.9,1,1, 20.969, 10548.326, 393.713, 52881.911 24/08/15,15:27:45,12,09,1, 11.9,1,1, 20.969, 10548.314, 393.714, 52881.924 24/08/15,15:27:45,13,09,1, 11.9,1,1, 20.969, 10548.313, 393.723, 52881.998 24/08/15,15:27:45,14,09,1, 11.9,1,1, 20.969, 10548.304, 393.735, 52881.912 24/08/15,15:27:45,15,09,1, 11.9,1,1, 20.969, 10548.338, 393.732, 52881.918 24/08/15,15:27:45,16,09,1, 11.9,1,1, 20.969, 10548.300, 393.719, 52881.948 24/08/15,15:27:45,17,09,1, 11.9,1,1, 20.969, 10548.309, 393.725, 52881.908 24/08/15,15:27:45,18,09,1, 11.9,1,1, 20.969, 10548.309, 393.720, 52881.905 24/08/15,15:27:45,19,09,1, 11.9,1,1, 20.969, 10548.295, 393.727, 52881.928 24/08/15,15:27:46,00,09,1, 11.9,1,1, 20.971, 10548.289, 393.727, 52881.928 24/08/15,15:27:46,01,09,1, 11.9,1,1, 20.971, 10548.283, 393.724, 52881.923 24/08/15,15:27:46,02,09,1, 11.9,1,1, 20.971, 10548.294, 393.740, 52881.914 24/08/15,15:27:46,03,09,1, 11.9,1,1, 20.971, 10548.275, 393.742, 52881.956 24/08/15,15:27:46,04,09,1, 11.9,1,1, 20.971, 10548.272, 393.739, 52881.933 24/08/15,15:27:46,05,09,1, 11.9,1,1, 20.971, 10548.282, 393.728, 52881.929 24/08/15,15:27:46,06,09,1, 11.9,1,1, 20.971, 10548.265, 393.719, 52881.898 24/08/15,15:27:46,07,09,1, 11.9,1,1, 20.971, 10548.299, 393.730, 52881.900 24/08/15,15:27:46,08,09,1, 11.9,1,1, 20.971, 10548.257, 393.720, 52881.895 24/08/15,15:27:46,09,09,1, 11.9,1,1, 20.971, 10548.272, 393.721, 52881.925 24/08/15,15:27:46,10,09,1, 11.9,1,1, 20.971, 10548.264, 393.718, 52881.921 24/08/15,15:27:46,11,09,1, 11.9,1,1, 20.971, 10548.248, 393.727, 52881.933 24/08/15,15:27:46,12,09,1, 11.9,1,1, 20.971, 10548.259, 393.725, 52881.923 24/08/15,15:27:46,13,09,1, 11.9,1,1, 20.971, 10548.261, 393.761, 52881.947 24/08/15,15:27:46,14,09,1, 11.9,1,1, 20.971, 10548.229, 393.735, 52881.896 24/08/15,15:27:46,15,09,1, 11.9,1,1, 20.971, 10548.240, 393.730, 52881.954 24/08/15,15:27:46,16,09,1, 11.9,1,1, 20.971, 10548.248, 393.735, 52881.940 24/08/15,15:27:46,17,09,1, 11.9,1,1, 20.971, 10548.253, 393.731, 52881.892 24/08/15,15:27:46,18,09,1, 11.9,1,1, 20.971, 10548.254, 393.734, 52881.930 24/08/15,15:27:46,19,09,1, 11.9,1,1, 20.971, 10548.269, 393.719, 52881.941 24/08/15,15:27:47,00,09,1, 11.9,1,1, 20.964, 10548.264, 393.719, 52881.941 24/08/15,15:27:47,01,09,1, 11.9,1,1, 20.964, 10548.229, 393.720, 52881.945 24/08/15,15:27:47,02,09,1, 11.9,1,1, 20.964, 10548.243, 393.740, 52881.883 24/08/15,15:27:47,03,09,1, 11.9,1,1, 20.964, 10548.208, 393.754, 52881.910 24/08/15,15:27:47,04,09,1, 11.9,1,1, 20.964, 10548.231, 393.742, 52881.936 24/08/15,15:27:47,05,09,1, 11.9,1,1, 20.964, 10548.219, 393.735, 52881.954 24/08/15,15:27:47,06,09,1, 11.9,1,1, 20.964, 10548.217, 393.751, 52881.927 24/08/15,15:27:47,07,09,1, 11.9,1,1, 20.964, 10548.196, 393.734, 52881.899 24/08/15,15:27:47,08,09,1, 11.9,1,1, 20.964, 10548.212, 393.727, 52881.946 24/08/15,15:27:47,09,09,1, 11.9,1,1, 20.964, 10548.195, 393.738, 52881.940 24/08/15,15:27:47,10,09,1, 11.9,1,1, 20.964, 10548.180, 393.757, 52881.916 24/08/15,15:27:47,11,09,1, 11.9,1,1, 20.964, 10548.200, 393.743, 52881.958 24/08/15,15:27:47,12,09,1, 11.9,1,1, 20.964, 10548.199, 393.735, 52881.914 24/08/15,15:27:47,13,09,1, 11.9,1,1, 20.964, 10548.203, 393.739, 52881.889 24/08/15,15:27:47,14,09,1, 11.9,1,1, 20.964, 10548.202, 393.749, 52881.911 24/08/15,15:27:47,15,09,1, 11.9,1,1, 20.964, 10548.210, 393.744, 52881.929 24/08/15,15:27:47,16,09,1, 11.9,1,1, 20.964, 10548.193, 393.716, 52881.863 24/08/15,15:27:47,17,09,1, 11.9,1,1, 20.964, 10548.177, 393.773, 52881.935 24/08/15,15:27:47,18,09,1, 11.9,1,1, 20.964, 10548.183, 393.761, 52881.928 24/08/15,15:27:47,19,09,1, 11.9,1,1, 20.964, 10548.196, 393.767, 52881.921 24/08/15,15:27:48,00,10,1, 11.9,1,1, 20.971, 10548.189, 393.767, 52881.921 24/08/15,15:27:48,01,10,1, 11.9,1,1, 20.971, 10548.200, 393.740, 52881.951 24/08/15,15:27:48,02,10,1, 11.9,1,1, 20.971, 10548.215, 393.738, 52881.939 24/08/15,15:27:48,03,10,1, 11.9,1,1, 20.971, 10548.173, 393.742, 52881.977 24/08/15,15:27:48,04,10,1, 11.9,1,1, 20.971, 10548.175, 393.732, 52881.907 24/08/15,15:27:48,05,10,1, 11.9,1,1, 20.971, 10548.179, 393.729, 52881.960 24/08/15,15:27:48,06,10,1, 11.9,1,1, 20.971, 10548.168, 393.723, 52881.955 24/08/15,15:27:48,07,10,1, 11.9,1,1, 20.971, 10548.184, 393.743, 52881.976 24/08/15,15:27:48,08,10,1, 11.9,1,1, 20.971, 10548.168, 393.724, 52881.908 24/08/15,15:27:48,09,10,1, 11.9,1,1, 20.971, 10548.169, 393.730, 52881.942 24/08/15,15:27:48,10,10,1, 11.9,1,1, 20.971, 10548.144, 393.726, 52881.936 24/08/15,15:27:48,11,10,1, 11.9,1,1, 20.971, 10548.173, 393.776, 52881.972 24/08/15,15:27:48,12,10,1, 11.9,1,1, 20.971, 10548.163, 393.735, 52881.955 24/08/15,15:27:48,13,10,1, 11.9,1,1, 20.971, 10548.165, 393.741, 52881.935 24/08/15,15:27:48,14,10,1, 11.9,1,1, 20.971, 10548.149, 393.738, 52881.878 24/08/15,15:27:48,15,10,1, 11.9,1,1, 20.971, 10548.150, 393.772, 52881.949 24/08/15,15:27:48,16,10,1, 11.9,1,1, 20.971, 10548.145, 393.757, 52881.892 24/08/15,15:27:48,17,10,1, 11.9,1,1, 20.971, 10548.130, 393.743, 52881.944 24/08/15,15:27:48,18,10,1, 11.9,1,1, 20.971, 10548.139, 393.732, 52881.926 24/08/15,15:27:48,19,10,1, 11.9,1,1, 20.971, 10548.139, 393.737, 52881.908 24/08/15,15:27:49,00,10,1, 11.9,1,1, 20.969, 10548.139, 393.737, 52881.908 24/08/15,15:27:49,01,10,1, 11.9,1,1, 20.969, 10548.141, 393.728, 52881.952 24/08/15,15:27:49,02,10,1, 11.9,1,1, 20.969, 10548.119, 393.748, 52881.859 24/08/15,15:27:49,03,10,1, 11.9,1,1, 20.969, 10548.142, 393.749, 52881.911 24/08/15,15:27:49,04,10,1, 11.9,1,1, 20.969, 10548.132, 393.735, 52881.909 24/08/15,15:27:49,05,10,1, 11.9,1,1, 20.969, 10548.121, 393.753, 52881.985 24/08/15,15:27:49,06,10,1, 11.9,1,1, 20.969, 10548.119, 393.765, 52881.950 24/08/15,15:27:49,07,10,1, 11.9,1,1, 20.969, 10548.151, 393.755, 52881.946 24/08/15,15:27:49,08,10,1, 11.9,1,1, 20.969, 10548.123, 393.770, 52881.989 24/08/15,15:27:49,09,10,1, 11.9,1,1, 20.969, 10548.102, 393.762, 52881.933 24/08/15,15:27:49,10,10,1, 11.9,1,1, 20.969, 10548.113, 393.774, 52881.886 24/08/15,15:27:49,11,10,1, 11.9,1,1, 20.969, 10548.122, 393.741, 52881.915 24/08/15,15:27:49,12,10,1, 11.9,1,1, 20.969, 10548.098, 393.755, 52881.929 24/08/15,15:27:49,13,10,1, 11.9,1,1, 20.969, 10548.095, 393.771, 52882.017 24/08/15,15:27:49,14,10,1, 11.9,1,1, 20.969, 10548.087, 393.754, 52881.927 24/08/15,15:27:49,15,10,1, 11.9,1,1, 20.969, 10548.086, 393.756, 52881.944 24/08/15,15:27:49,16,10,1, 11.9,1,1, 20.969, 10548.104, 393.756, 52881.972 24/08/15,15:27:49,17,10,1, 11.9,1,1, 20.969, 10548.072, 393.755, 52881.971 24/08/15,15:27:49,18,10,1, 11.9,1,1, 20.969, 10548.092, 393.771, 52881.995 24/08/15,15:27:49,19,10,1, 11.9,1,1, 20.969, 10548.079, 393.741, 52881.886 24/08/15,15:27:50,00,09,1, 11.9,1,1, 20.969, 10548.072, 393.741, 52881.886 24/08/15,15:27:50,01,09,1, 11.9,1,1, 20.969, 10548.086, 393.768, 52881.953 24/08/15,15:27:50,02,09,1, 11.9,1,1, 20.969, 10548.071, 393.761, 52881.936 24/08/15,15:27:50,03,09,1, 11.9,1,1, 20.969, 10548.060, 393.737, 52881.930 24/08/15,15:27:50,04,09,1, 11.9,1,1, 20.969, 10548.053, 393.749, 52881.924 24/08/15,15:27:50,05,09,1, 11.9,1,1, 20.969, 10548.062, 393.744, 52881.980 24/08/15,15:27:50,06,09,1, 11.9,1,1, 20.969, 10548.063, 393.749, 52881.946 24/08/15,15:27:50,07,09,1, 11.9,1,1, 20.969, 10548.059, 393.760, 52881.943 24/08/15,15:27:50,08,09,1, 11.9,1,1, 20.969, 10548.065, 393.757, 52881.927 24/08/15,15:27:50,09,09,1, 11.9,1,1, 20.969, 10548.040, 393.757, 52881.906 24/08/15,15:27:50,10,09,1, 11.9,1,1, 20.969, 10548.059, 393.744, 52881.953 24/08/15,15:27:50,11,09,1, 11.9,1,1, 20.969, 10548.023, 393.749, 52881.939 24/08/15,15:27:50,12,09,1, 11.9,1,1, 20.969, 10548.043, 393.721, 52881.972 24/08/15,15:27:50,13,09,1, 11.9,1,1, 20.969, 10548.052, 393.745, 52881.975 24/08/15,15:27:50,14,09,1, 11.9,1,1, 20.969, 10548.037, 393.747, 52881.900 24/08/15,15:27:50,15,09,1, 11.9,1,1, 20.969, 10548.045, 393.730, 52881.950 24/08/15,15:27:50,16,09,1, 11.9,1,1, 20.969, 10548.039, 393.729, 52881.943 24/08/15,15:27:50,17,09,1, 11.9,1,1, 20.969, 10548.030, 393.735, 52881.932 24/08/15,15:27:50,18,09,1, 11.9,1,1, 20.969, 10548.044, 393.764, 52881.951 24/08/15,15:27:50,19,09,1, 11.9,1,1, 20.969, 10548.049, 393.770, 52881.940 24/08/15,15:27:51,00,09,1, 11.9,1,1, 20.971, 10548.047, 393.770, 52881.940 24/08/15,15:27:51,01,09,1, 11.9,1,1, 20.971, 10548.036, 393.738, 52881.969 24/08/15,15:27:51,02,09,1, 11.9,1,1, 20.971, 10548.018, 393.746, 52881.914 24/08/15,15:27:51,03,09,1, 11.9,1,1, 20.971, 10548.013, 393.743, 52881.925 24/08/15,15:27:51,04,09,1, 11.9,1,1, 20.971, 10548.042, 393.761, 52881.931 24/08/15,15:27:51,05,09,1, 11.9,1,1, 20.971, 10548.041, 393.776, 52881.981 24/08/15,15:27:51,06,09,1, 11.9,1,1, 20.971, 10548.022, 393.773, 52881.973 24/08/15,15:27:51,07,09,1, 11.9,1,1, 20.971, 10548.031, 393.736, 52881.942 24/08/15,15:27:51,08,09,1, 11.9,1,1, 20.971, 10548.017, 393.775, 52882.017 24/08/15,15:27:51,09,09,1, 11.9,1,1, 20.971, 10548.023, 393.739, 52881.970 24/08/15,15:27:51,10,09,1, 11.9,1,1, 20.971, 10547.997, 393.794, 52882.053 24/08/15,15:27:51,11,09,1, 11.9,1,1, 20.971, 10548.026, 393.768, 52882.004 24/08/15,15:27:51,12,09,1, 11.9,1,1, 20.971, 10547.999, 393.771, 52881.991 24/08/15,15:27:51,13,09,1, 11.9,1,1, 20.971, 10547.971, 393.756, 52881.981 24/08/15,15:27:51,14,09,1, 11.9,1,1, 20.971, 10547.987, 393.775, 52882.009 24/08/15,15:27:51,15,09,1, 11.9,1,1, 20.971, 10547.985, 393.781, 52881.983 24/08/15,15:27:51,16,09,1, 11.9,1,1, 20.971, 10548.004, 393.745, 52881.913 24/08/15,15:27:51,17,09,1, 11.9,1,1, 20.971, 10547.979, 393.753, 52881.905 24/08/15,15:27:51,18,09,1, 11.9,1,1, 20.971, 10547.987, 393.760, 52881.916 24/08/15,15:27:51,19,09,1, 11.9,1,1, 20.971, 10547.967, 393.784, 52881.921 24/08/15,15:27:52,00,09,1, 11.9,1,1, 20.972, 10547.963, 393.784, 52881.921 24/08/15,15:27:52,01,09,1, 11.9,1,1, 20.972, 10547.978, 393.777, 52882.019 24/08/15,15:27:52,02,09,1, 11.9,1,1, 20.972, 10548.006, 393.764, 52882.010 24/08/15,15:27:52,03,09,1, 11.9,1,1, 20.972, 10547.984, 393.768, 52881.969 24/08/15,15:27:52,04,09,1, 11.9,1,1, 20.972, 10547.963, 393.762, 52881.984 24/08/15,15:27:52,05,09,1, 11.9,1,1, 20.972, 10547.946, 393.778, 52881.948 24/08/15,15:27:52,06,09,1, 11.9,1,1, 20.972, 10547.970, 393.796, 52881.953 24/08/15,15:27:52,07,09,1, 11.9,1,1, 20.972, 10547.963, 393.780, 52881.985 24/08/15,15:27:52,08,09,1, 11.9,1,1, 20.972, 10547.969, 393.794, 52881.967 24/08/15,15:27:52,09,09,1, 11.9,1,1, 20.972, 10547.952, 393.775, 52881.972 24/08/15,15:27:52,10,09,1, 11.9,1,1, 20.972, 10547.979, 393.776, 52881.957 24/08/15,15:27:52,11,09,1, 11.9,1,1, 20.972, 10547.935, 393.786, 52882.004 24/08/15,15:27:52,12,09,1, 11.9,1,1, 20.972, 10547.929, 393.782, 52881.948 24/08/15,15:27:52,13,09,1, 11.9,1,1, 20.972, 10547.931, 393.784, 52881.928 24/08/15,15:27:52,14,09,1, 11.9,1,1, 20.972, 10547.922, 393.789, 52881.981 24/08/15,15:27:52,15,09,1, 11.9,1,1, 20.972, 10547.936, 393.756, 52881.907 24/08/15,15:27:52,16,09,1, 11.9,1,1, 20.972, 10547.929, 393.798, 52881.975 24/08/15,15:27:52,17,09,1, 11.9,1,1, 20.972, 10547.942, 393.781, 52881.963 24/08/15,15:27:52,18,09,1, 11.9,1,1, 20.972, 10547.930, 393.778, 52881.939 24/08/15,15:27:52,19,09,1, 11.9,1,1, 20.972, 10547.927, 393.783, 52881.999 24/08/15,15:27:53,00,09,1, 11.9,1,1, 20.970, 10547.922, 393.783, 52881.999 24/08/15,15:27:53,01,09,1, 11.9,1,1, 20.970, 10547.914, 393.781, 52881.885 24/08/15,15:27:53,02,09,1, 11.9,1,1, 20.970, 10547.901, 393.784, 52882.021 24/08/15,15:27:53,03,09,1, 11.9,1,1, 20.970, 10547.914, 393.789, 52881.911 24/08/15,15:27:53,04,09,1, 11.9,1,1, 20.970, 10547.909, 393.766, 52881.882 24/08/15,15:27:53,05,09,1, 11.9,1,1, 20.970, 10547.914, 393.778, 52881.921 24/08/15,15:27:53,06,09,1, 11.9,1,1, 20.970, 10547.888, 393.766, 52881.943 24/08/15,15:27:53,07,09,1, 11.9,1,1, 20.970, 10547.918, 393.781, 52881.967 24/08/15,15:27:53,08,09,1, 11.9,1,1, 20.970, 10547.880, 393.760, 52882.024 24/08/15,15:27:53,09,09,1, 11.9,1,1, 20.970, 10547.906, 393.773, 52881.962 24/08/15,15:27:53,10,09,1, 11.9,1,1, 20.970, 10547.891, 393.767, 52881.949 24/08/15,15:27:53,11,09,1, 11.9,1,1, 20.970, 10547.878, 393.767, 52882.038 24/08/15,15:27:53,12,09,1, 11.9,1,1, 20.970, 10547.887, 393.755, 52881.922 24/08/15,15:27:53,13,09,1, 11.9,1,1, 20.970, 10547.875, 393.786, 52881.936 24/08/15,15:27:53,14,09,1, 11.9,1,1, 20.970, 10547.908, 393.790, 52881.941 24/08/15,15:27:53,15,09,1, 11.9,1,1, 20.970, 10547.901, 393.773, 52881.925 24/08/15,15:27:53,16,09,1, 11.9,1,1, 20.970, 10547.883, 393.777, 52882.013 24/08/15,15:27:53,17,09,1, 11.9,1,1, 20.970, 10547.875, 393.811, 52881.946 24/08/15,15:27:53,18,09,1, 11.9,1,1, 20.970, 10547.881, 393.792, 52881.976 24/08/15,15:27:53,19,09,1, 11.9,1,1, 20.970, 10547.883, 393.807, 52881.961 24/08/15,15:27:54,00,09,1, 11.9,1,1, 20.969, 10547.880, 393.807, 52881.961 24/08/15,15:27:54,01,09,1, 11.9,1,1, 20.969, 10547.858, 393.808, 52882.007 24/08/15,15:27:54,02,09,1, 11.9,1,1, 20.969, 10547.859, 393.806, 52881.992 24/08/15,15:27:54,03,09,1, 11.9,1,1, 20.969, 10547.834, 393.775, 52881.941 24/08/15,15:27:54,04,09,1, 11.9,1,1, 20.969, 10547.859, 393.792, 52882.008 24/08/15,15:27:54,05,09,1, 11.9,1,1, 20.969, 10547.858, 393.798, 52882.033 24/08/15,15:27:54,06,09,1, 11.9,1,1, 20.969, 10547.849, 393.793, 52882.026 24/08/15,15:27:54,07,09,1, 11.9,1,1, 20.969, 10547.861, 393.785, 52881.989 24/08/15,15:27:54,08,09,1, 11.9,1,1, 20.969, 10547.855, 393.804, 52882.048 24/08/15,15:27:54,09,09,1, 11.9,1,1, 20.969, 10547.851, 393.803, 52881.951 24/08/15,15:27:54,10,09,1, 11.9,1,1, 20.969, 10547.847, 393.789, 52881.963 24/08/15,15:27:54,11,09,1, 11.9,1,1, 20.969, 10547.849, 393.789, 52882.016 24/08/15,15:27:54,12,09,1, 11.9,1,1, 20.969, 10547.835, 393.777, 52881.983 24/08/15,15:27:54,13,09,1, 11.9,1,1, 20.969, 10547.852, 393.785, 52881.934 24/08/15,15:27:54,14,09,1, 11.9,1,1, 20.969, 10547.835, 393.762, 52881.997 24/08/15,15:27:54,15,09,1, 11.9,1,1, 20.969, 10547.845, 393.781, 52881.948 24/08/15,15:27:54,16,09,1, 11.9,1,1, 20.969, 10547.832, 393.782, 52882.003 24/08/15,15:27:54,17,09,1, 11.9,1,1, 20.969, 10547.848, 393.775, 52882.012 24/08/15,15:27:54,18,09,1, 11.9,1,1, 20.969, 10547.845, 393.780, 52881.988 24/08/15,15:27:54,19,09,1, 11.9,1,1, 20.969, 10547.836, 393.785, 52881.961 24/08/15,15:27:55,00,09,1, 11.9,1,1, 20.964, 10547.830, 393.785, 52881.961 24/08/15,15:27:55,01,09,1, 11.9,1,1, 20.964, 10547.827, 393.796, 52881.962 24/08/15,15:27:55,02,09,1, 11.9,1,1, 20.964, 10547.840, 393.790, 52881.908 24/08/15,15:27:55,03,09,1, 11.9,1,1, 20.964, 10547.801, 393.810, 52882.029 24/08/15,15:27:55,04,09,1, 11.9,1,1, 20.964, 10547.821, 393.820, 52881.976 24/08/15,15:27:55,05,09,1, 11.9,1,1, 20.964, 10547.812, 393.824, 52881.961 24/08/15,15:27:55,06,09,1, 11.9,1,1, 20.964, 10547.800, 393.814, 52882.021 24/08/15,15:27:55,07,09,1, 11.9,1,1, 20.964, 10547.796, 393.796, 52881.954 24/08/15,15:27:55,08,09,1, 11.9,1,1, 20.964, 10547.781, 393.799, 52881.977 24/08/15,15:27:55,09,09,1, 11.9,1,1, 20.964, 10547.771, 393.807, 52881.955 24/08/15,15:27:55,10,09,1, 11.9,1,1, 20.964, 10547.795, 393.801, 52881.987 24/08/15,15:27:55,11,09,1, 11.9,1,1, 20.964, 10547.798, 393.809, 52881.979 24/08/15,15:27:55,12,09,1, 11.9,1,1, 20.964, 10547.765, 393.807, 52882.070 24/08/15,15:27:55,13,09,1, 11.9,1,1, 20.964, 10547.746, 393.822, 52881.988 24/08/15,15:27:55,14,09,1, 11.9,1,1, 20.964, 10547.782, 393.797, 52881.977 24/08/15,15:27:55,15,09,1, 11.9,1,1, 20.964, 10547.776, 393.842, 52882.056 24/08/15,15:27:55,16,09,1, 11.9,1,1, 20.964, 10547.769, 393.814, 52881.933 24/08/15,15:27:55,17,09,1, 11.9,1,1, 20.964, 10547.762, 393.803, 52881.951 24/08/15,15:27:55,18,09,1, 11.9,1,1, 20.964, 10547.776, 393.814, 52882.038 24/08/15,15:27:55,19,09,1, 11.9,1,1, 20.964, 10547.744, 393.800, 52881.991 24/08/15,15:27:56,00,09,1, 11.8,1,1, 20.972, 10547.738, 393.800, 52881.991 24/08/15,15:27:56,01,09,1, 11.8,1,1, 20.972, 10547.741, 393.797, 52882.035 24/08/15,15:27:56,02,09,1, 11.8,1,1, 20.972, 10547.745, 393.817, 52882.034 24/08/15,15:27:56,03,09,1, 11.8,1,1, 20.972, 10547.743, 393.796, 52882.014 24/08/15,15:27:56,04,09,1, 11.8,1,1, 20.972, 10547.737, 393.799, 52881.953 24/08/15,15:27:56,05,09,1, 11.8,1,1, 20.972, 10547.741, 393.803, 52881.955 24/08/15,15:27:56,06,09,1, 11.8,1,1, 20.972, 10547.714, 393.802, 52881.991 24/08/15,15:27:56,07,09,1, 11.8,1,1, 20.972, 10547.716, 393.822, 52881.964 24/08/15,15:27:56,08,09,1, 11.8,1,1, 20.972, 10547.715, 393.797, 52882.020 24/08/15,15:27:56,09,09,1, 11.8,1,1, 20.972, 10547.726, 393.813, 52881.930 24/08/15,15:27:56,10,09,1, 11.8,1,1, 20.972, 10547.720, 393.815, 52881.959 24/08/15,15:27:56,11,09,1, 11.8,1,1, 20.972, 10547.714, 393.807, 52882.031 24/08/15,15:27:56,12,09,1, 11.8,1,1, 20.972, 10547.732, 393.816, 52881.991 24/08/15,15:27:56,13,09,1, 11.8,1,1, 20.972, 10547.714, 393.804, 52882.055 24/08/15,15:27:56,14,09,1, 11.8,1,1, 20.972, 10547.704, 393.796, 52881.987 24/08/15,15:27:56,15,09,1, 11.8,1,1, 20.972, 10547.707, 393.804, 52882.023 24/08/15,15:27:56,16,09,1, 11.8,1,1, 20.972, 10547.695, 393.804, 52881.963 24/08/15,15:27:56,17,09,1, 11.8,1,1, 20.972, 10547.713, 393.792, 52881.936 24/08/15,15:27:56,18,09,1, 11.8,1,1, 20.972, 10547.685, 393.825, 52881.998 24/08/15,15:27:56,19,09,1, 11.8,1,1, 20.972, 10547.671, 393.830, 52881.938 24/08/15,15:27:57,00,09,1, 11.9,1,1, 20.969, 10547.663, 393.830, 52881.938 24/08/15,15:27:57,01,09,1, 11.9,1,1, 20.969, 10547.686, 393.819, 52881.983 24/08/15,15:27:57,02,09,1, 11.9,1,1, 20.969, 10547.679, 393.821, 52882.087 24/08/15,15:27:57,03,09,1, 11.9,1,1, 20.969, 10547.682, 393.842, 52882.131 24/08/15,15:27:57,04,09,1, 11.9,1,1, 20.969, 10547.698, 393.829, 52882.141 24/08/15,15:27:57,05,09,1, 11.9,1,1, 20.969, 10547.697, 393.829, 52882.147 24/08/15,15:27:57,06,09,1, 11.9,1,1, 20.969, 10547.692, 393.843, 52882.150 24/08/15,15:27:57,07,09,1, 11.9,1,1, 20.969, 10547.684, 393.812, 52882.127 24/08/15,15:27:57,08,09,1, 11.9,1,1, 20.969, 10547.686, 393.837, 52882.136 24/08/15,15:27:57,09,09,1, 11.9,1,1, 20.969, 10547.655, 393.856, 52882.128 24/08/15,15:27:57,10,09,1, 11.9,1,1, 20.969, 10547.687, 393.841, 52882.127 24/08/15,15:27:57,11,09,1, 11.9,1,1, 20.969, 10547.665, 393.853, 52882.148 24/08/15,15:27:57,12,09,1, 11.9,1,1, 20.969, 10547.675, 393.849, 52882.137 24/08/15,15:27:57,13,09,1, 11.9,1,1, 20.969, 10547.662, 393.833, 52882.095 24/08/15,15:27:57,14,09,1, 11.9,1,1, 20.969, 10547.655, 393.857, 52882.154 24/08/15,15:27:57,15,09,1, 11.9,1,1, 20.969, 10547.661, 393.831, 52882.137 24/08/15,15:27:57,16,09,1, 11.9,1,1, 20.969, 10547.676, 393.831, 52882.126 24/08/15,15:27:57,17,09,1, 11.9,1,1, 20.969, 10547.645, 393.886, 52882.178 24/08/15,15:27:57,18,09,1, 11.9,1,1, 20.969, 10547.638, 393.853, 52882.142 24/08/15,15:27:57,19,09,1, 11.9,1,1, 20.969, 10547.634, 393.854, 52882.185 24/08/15,15:27:58,00,09,1, 11.9,1,1, 20.971, 10547.630, 393.854, 52882.185 24/08/15,15:27:58,01,09,1, 11.9,1,1, 20.971, 10547.637, 393.851, 52882.115 24/08/15,15:27:58,02,09,1, 11.9,1,1, 20.971, 10547.653, 393.851, 52882.145 24/08/15,15:27:58,03,09,1, 11.9,1,1, 20.971, 10547.645, 393.845, 52882.141 24/08/15,15:27:58,04,09,1, 11.9,1,1, 20.971, 10547.629, 393.852, 52882.138 24/08/15,15:27:58,05,09,1, 11.9,1,1, 20.971, 10547.638, 393.853, 52882.159 24/08/15,15:27:58,06,09,1, 11.9,1,1, 20.971, 10547.633, 393.847, 52882.139 24/08/15,15:27:58,07,09,1, 11.9,1,1, 20.971, 10547.621, 393.834, 52882.149 24/08/15,15:27:58,08,09,1, 11.9,1,1, 20.971, 10547.605, 393.846, 52882.135 24/08/15,15:27:58,09,09,1, 11.9,1,1, 20.971, 10547.602, 393.837, 52882.153 24/08/15,15:27:58,10,09,1, 11.9,1,1, 20.971, 10547.596, 393.842, 52882.171 24/08/15,15:27:58,11,09,1, 11.9,1,1, 20.971, 10547.609, 393.829, 52882.176 24/08/15,15:27:58,12,09,1, 11.9,1,1, 20.971, 10547.609, 393.839, 52882.171 24/08/15,15:27:58,13,09,1, 11.9,1,1, 20.971, 10547.579, 393.855, 52882.131 24/08/15,15:27:58,14,09,1, 11.9,1,1, 20.971, 10547.601, 393.850, 52882.183 24/08/15,15:27:58,15,09,1, 11.9,1,1, 20.971, 10547.600, 393.832, 52882.083 24/08/15,15:27:58,16,09,1, 11.9,1,1, 20.971, 10547.587, 393.860, 52882.181 24/08/15,15:27:58,17,09,1, 11.9,1,1, 20.971, 10547.574, 393.859, 52882.119 24/08/15,15:27:58,18,09,1, 11.9,1,1, 20.971, 10547.579, 393.832, 52882.112 24/08/15,15:27:58,19,09,1, 11.9,1,1, 20.971, 10547.580, 393.846, 52882.156 24/08/15,15:27:59,00,09,1, 11.9,1,1, 20.970, 10547.580, 393.846, 52882.156 24/08/15,15:27:59,01,09,1, 11.9,1,1, 20.970, 10547.573, 393.845, 52882.131 24/08/15,15:27:59,02,09,1, 11.9,1,1, 20.970, 10547.579, 393.847, 52882.160 24/08/15,15:27:59,03,09,1, 11.9,1,1, 20.970, 10547.546, 393.835, 52882.129 24/08/15,15:27:59,04,09,1, 11.9,1,1, 20.970, 10547.560, 393.855, 52882.137 24/08/15,15:27:59,05,09,1, 11.9,1,1, 20.970, 10547.547, 393.877, 52882.171 24/08/15,15:27:59,06,09,1, 11.9,1,1, 20.970, 10547.544, 393.858, 52882.171 24/08/15,15:27:59,07,09,1, 11.9,1,1, 20.970, 10547.553, 393.858, 52882.177 24/08/15,15:27:59,08,09,1, 11.9,1,1, 20.970, 10547.547, 393.854, 52882.168 24/08/15,15:27:59,09,09,1, 11.9,1,1, 20.970, 10547.547, 393.863, 52882.178 24/08/15,15:27:59,10,09,1, 11.9,1,1, 20.970, 10547.539, 393.838, 52882.150 24/08/15,15:27:59,11,09,1, 11.9,1,1, 20.970, 10547.542, 393.852, 52882.143 24/08/15,15:27:59,12,09,1, 11.9,1,1, 20.970, 10547.508, 393.870, 52882.153 24/08/15,15:27:59,13,09,1, 11.9,1,1, 20.970, 10547.521, 393.859, 52882.128 24/08/15,15:27:59,14,09,1, 11.9,1,1, 20.970, 10547.526, 393.852, 52882.164 24/08/15,15:27:59,15,09,1, 11.9,1,1, 20.970, 10547.531, 393.867, 52882.146 24/08/15,15:27:59,16,09,1, 11.9,1,1, 20.970, 10547.503, 393.868, 52882.139 24/08/15,15:27:59,17,09,1, 11.9,1,1, 20.970, 10547.526, 393.881, 52882.124 24/08/15,15:27:59,18,09,1, 11.9,1,1, 20.970, 10547.551, 393.885, 52882.131 24/08/15,15:27:59,19,09,1, 11.9,1,1, 20.970, 10547.519, 393.875, 52882.190 24/08/15,15:28:00,00,09,1, 12.0,1,1, 20.967, 10547.513, 393.875, 52882.190 24/08/15,15:28:00,01,09,1, 12.0,1,1, 20.967, 10547.530, 393.864, 52882.133 24/08/15,15:28:00,02,09,1, 12.0,1,1, 20.967, 10547.482, 393.857, 52882.057 24/08/15,15:28:00,03,09,1, 12.0,1,1, 20.967, 10547.509, 393.836, 52882.060 24/08/15,15:28:00,04,09,1, 12.0,1,1, 20.967, 10547.519, 393.829, 52881.999 24/08/15,15:28:00,05,09,1, 12.0,1,1, 20.967, 10547.489, 393.857, 52882.018 24/08/15,15:28:00,06,09,1, 12.0,1,1, 20.967, 10547.519, 393.847, 52882.015 24/08/15,15:28:00,07,09,1, 12.0,1,1, 20.967, 10547.501, 393.834, 52881.983 24/08/15,15:28:00,08,09,1, 12.0,1,1, 20.967, 10547.490, 393.851, 52881.985 24/08/15,15:28:00,09,09,1, 12.0,1,1, 20.967, 10547.490, 393.843, 52882.014 24/08/15,15:28:00,10,09,1, 12.0,1,1, 20.967, 10547.496, 393.860, 52882.021 24/08/15,15:28:00,11,09,1, 12.0,1,1, 20.967, 10547.483, 393.847, 52882.024 24/08/15,15:28:00,12,09,1, 12.0,1,1, 20.967, 10547.497, 393.842, 52882.004 24/08/15,15:28:00,13,09,1, 12.0,1,1, 20.967, 10547.495, 393.842, 52882.040 24/08/15,15:28:00,14,09,1, 12.0,1,1, 20.967, 10547.473, 393.866, 52881.994 24/08/15,15:28:00,15,09,1, 12.0,1,1, 20.967, 10547.490, 393.864, 52882.015 24/08/15,15:28:00,16,09,1, 12.0,1,1, 20.967, 10547.499, 393.861, 52881.998 24/08/15,15:28:00,17,09,1, 12.0,1,1, 20.967, 10547.479, 393.855, 52882.038 24/08/15,15:28:00,18,09,1, 12.0,1,1, 20.967, 10547.467, 393.853, 52882.000 24/08/15,15:28:00,19,09,1, 12.0,1,1, 20.967, 10547.476, 393.877, 52882.021 24/08/15,15:28:01,00,09,1, 11.9,1,1, 20.970, 10547.471, 393.877, 52882.021 24/08/15,15:28:01,01,09,1, 11.9,1,1, 20.970, 10547.465, 393.849, 52881.992 24/08/15,15:28:01,02,09,1, 11.9,1,1, 20.970, 10547.429, 393.846, 52881.987 24/08/15,15:28:01,03,09,1, 11.9,1,1, 20.970, 10547.441, 393.872, 52882.006 24/08/15,15:28:01,04,09,1, 11.9,1,1, 20.970, 10547.432, 393.857, 52882.059 24/08/15,15:28:01,05,09,1, 11.9,1,1, 20.970, 10547.424, 393.854, 52881.988 24/08/15,15:28:01,06,09,1, 11.9,1,1, 20.970, 10547.415, 393.857, 52882.011 24/08/15,15:28:01,07,09,1, 11.9,1,1, 20.970, 10547.438, 393.855, 52881.988 24/08/15,15:28:01,08,09,1, 11.9,1,1, 20.970, 10547.430, 393.836, 52882.010 24/08/15,15:28:01,09,09,1, 11.9,1,1, 20.970, 10547.403, 393.860, 52882.003 24/08/15,15:28:01,10,09,1, 11.9,1,1, 20.970, 10547.393, 393.824, 52881.960 24/08/15,15:28:01,11,09,1, 11.9,1,1, 20.970, 10547.399, 393.855, 52882.042 24/08/15,15:28:01,12,09,1, 11.9,1,1, 20.970, 10547.402, 393.846, 52881.976 24/08/15,15:28:01,13,09,1, 11.9,1,1, 20.970, 10547.374, 393.834, 52881.972 24/08/15,15:28:01,14,09,1, 11.9,1,1, 20.970, 10547.405, 393.845, 52881.990 24/08/15,15:28:01,15,09,1, 11.9,1,1, 20.970, 10547.388, 393.848, 52882.021 24/08/15,15:28:01,16,09,1, 11.9,1,1, 20.970, 10547.420, 393.835, 52881.900 24/08/15,15:28:01,17,09,1, 11.9,1,1, 20.970, 10547.379, 393.849, 52881.988 24/08/15,15:28:01,18,09,1, 11.9,1,1, 20.970, 10547.366, 393.866, 52881.992 24/08/15,15:28:01,19,09,1, 11.9,1,1, 20.970, 10547.371, 393.857, 52882.024 24/08/15,15:28:02,00,09,1, 12.0,1,1, 20.966, 10547.363, 393.857, 52882.024 24/08/15,15:28:02,01,09,1, 12.0,1,1, 20.966, 10547.367, 393.880, 52881.968 24/08/15,15:28:02,02,09,1, 12.0,1,1, 20.966, 10547.389, 393.873, 52882.038 24/08/15,15:28:02,03,09,1, 12.0,1,1, 20.966, 10547.369, 393.863, 52882.041 24/08/15,15:28:02,04,09,1, 12.0,1,1, 20.966, 10547.367, 393.854, 52881.972 24/08/15,15:28:02,05,09,1, 12.0,1,1, 20.966, 10547.363, 393.864, 52882.034 24/08/15,15:28:02,06,09,1, 12.0,1,1, 20.966, 10547.367, 393.849, 52881.976 24/08/15,15:28:02,07,09,1, 12.0,1,1, 20.966, 10547.365, 393.877, 52882.043 24/08/15,15:28:02,08,09,1, 12.0,1,1, 20.966, 10547.358, 393.867, 52881.978 24/08/15,15:28:02,09,09,1, 12.0,1,1, 20.966, 10547.345, 393.882, 52882.026 24/08/15,15:28:02,10,09,1, 12.0,1,1, 20.966, 10547.350, 393.856, 52881.980 24/08/15,15:28:02,11,09,1, 12.0,1,1, 20.966, 10547.347, 393.870, 52882.048 24/08/15,15:28:02,12,09,1, 12.0,1,1, 20.966, 10547.368, 393.882, 52882.027 24/08/15,15:28:02,13,09,1, 12.0,1,1, 20.966, 10547.334, 393.873, 52881.943 24/08/15,15:28:02,14,09,1, 12.0,1,1, 20.966, 10547.326, 393.874, 52882.028 24/08/15,15:28:02,15,09,1, 12.0,1,1, 20.966, 10547.316, 393.861, 52882.004 24/08/15,15:28:02,16,09,1, 12.0,1,1, 20.966, 10547.324, 393.887, 52882.000 24/08/15,15:28:02,17,09,1, 12.0,1,1, 20.966, 10547.298, 393.866, 52881.997 24/08/15,15:28:02,18,09,1, 12.0,1,1, 20.966, 10547.326, 393.892, 52882.045 24/08/15,15:28:02,19,09,1, 12.0,1,1, 20.966, 10547.310, 393.883, 52881.987 24/08/15,15:28:03,00,09,1, 12.0,1,1, 20.968, 10547.304, 393.883, 52881.987 24/08/15,15:28:03,01,09,1, 12.0,1,1, 20.968, 10547.309, 393.882, 52881.902 24/08/15,15:28:03,02,09,1, 12.0,1,1, 20.968, 10547.321, 393.881, 52881.955 24/08/15,15:28:03,03,09,1, 12.0,1,1, 20.968, 10547.281, 393.907, 52881.996 24/08/15,15:28:03,04,09,1, 12.0,1,1, 20.968, 10547.305, 393.898, 52882.039 24/08/15,15:28:03,05,09,1, 12.0,1,1, 20.968, 10547.305, 393.896, 52882.047 24/08/15,15:28:03,06,09,1, 12.0,1,1, 20.968, 10547.299, 393.910, 52882.040 24/08/15,15:28:03,07,09,1, 12.0,1,1, 20.968, 10547.296, 393.900, 52881.945 24/08/15,15:28:03,08,09,1, 12.0,1,1, 20.968, 10547.279, 393.906, 52881.967 24/08/15,15:28:03,09,09,1, 12.0,1,1, 20.968, 10547.303, 393.898, 52881.989 24/08/15,15:28:03,10,09,1, 12.0,1,1, 20.968, 10547.268, 393.886, 52881.961 24/08/15,15:28:03,11,09,1, 12.0,1,1, 20.968, 10547.273, 393.896, 52882.032 24/08/15,15:28:03,12,09,1, 12.0,1,1, 20.968, 10547.275, 393.912, 52882.049 24/08/15,15:28:03,13,09,1, 12.0,1,1, 20.968, 10547.297, 393.897, 52881.969 24/08/15,15:28:03,14,09,1, 12.0,1,1, 20.968, 10547.310, 393.885, 52881.984 24/08/15,15:28:03,15,09,1, 12.0,1,1, 20.968, 10547.252, 393.891, 52882.020 24/08/15,15:28:03,16,09,1, 12.0,1,1, 20.968, 10547.278, 393.890, 52881.930 24/08/15,15:28:03,17,09,1, 12.0,1,1, 20.968, 10547.260, 393.915, 52882.039 24/08/15,15:28:03,18,09,1, 12.0,1,1, 20.968, 10547.245, 393.912, 52882.092 24/08/15,15:28:03,19,09,1, 12.0,1,1, 20.968, 10547.239, 393.901, 52882.053 24/08/15,15:28:04,00,09,1, 11.9,1,1, 20.967, 10547.237, 393.901, 52882.053 24/08/15,15:28:04,01,09,1, 11.9,1,1, 20.967, 10547.256, 393.897, 52882.008 24/08/15,15:28:04,02,09,1, 11.9,1,1, 20.967, 10547.242, 393.920, 52881.998 24/08/15,15:28:04,03,09,1, 11.9,1,1, 20.967, 10547.234, 393.912, 52882.016 24/08/15,15:28:04,04,09,1, 11.9,1,1, 20.967, 10547.230, 393.913, 52882.047 24/08/15,15:28:04,05,09,1, 11.9,1,1, 20.967, 10547.229, 393.891, 52882.012 24/08/15,15:28:04,06,09,1, 11.9,1,1, 20.967, 10547.223, 393.913, 52882.023 24/08/15,15:28:04,07,09,1, 11.9,1,1, 20.967, 10547.208, 393.922, 52882.026 24/08/15,15:28:04,08,09,1, 11.9,1,1, 20.967, 10547.222, 393.899, 52882.040 24/08/15,15:28:04,09,09,1, 11.9,1,1, 20.967, 10547.240, 393.903, 52882.015 24/08/15,15:28:04,10,09,1, 11.9,1,1, 20.967, 10547.210, 393.912, 52881.989 24/08/15,15:28:04,11,09,1, 11.9,1,1, 20.967, 10547.218, 393.898, 52882.010 24/08/15,15:28:04,12,09,1, 11.9,1,1, 20.967, 10547.210, 393.928, 52882.071 24/08/15,15:28:04,13,09,1, 11.9,1,1, 20.967, 10547.215, 393.916, 52882.066 24/08/15,15:28:04,14,09,1, 11.9,1,1, 20.967, 10547.211, 393.953, 52882.018 24/08/15,15:28:04,15,09,1, 11.9,1,1, 20.967, 10547.169, 393.922, 52882.070 24/08/15,15:28:04,16,09,1, 11.9,1,1, 20.967, 10547.181, 393.906, 52882.020 24/08/15,15:28:04,17,09,1, 11.9,1,1, 20.967, 10547.171, 393.925, 52882.068 24/08/15,15:28:04,18,09,1, 11.9,1,1, 20.967, 10547.162, 393.918, 52882.033 24/08/15,15:28:04,19,09,1, 11.9,1,1, 20.967, 10547.185, 393.941, 52881.974 24/08/15,15:28:05,00,10,1, 11.9,1,1, 20.968, 10547.179, 393.941, 52881.974 24/08/15,15:28:05,01,10,1, 11.9,1,1, 20.968, 10547.165, 393.945, 52882.019 24/08/15,15:28:05,02,10,1, 11.9,1,1, 20.968, 10547.131, 393.929, 52882.088 24/08/15,15:28:05,03,10,1, 11.9,1,1, 20.968, 10547.156, 393.917, 52882.056 24/08/15,15:28:05,04,10,1, 11.9,1,1, 20.968, 10547.159, 393.953, 52881.967 24/08/15,15:28:05,05,10,1, 11.9,1,1, 20.968, 10547.156, 393.929, 52881.990 24/08/15,15:28:05,06,10,1, 11.9,1,1, 20.968, 10547.137, 393.931, 52882.102 24/08/15,15:28:05,07,10,1, 11.9,1,1, 20.968, 10547.152, 393.945, 52882.047 24/08/15,15:28:05,08,10,1, 11.9,1,1, 20.968, 10547.156, 393.945, 52882.021 24/08/15,15:28:05,09,10,1, 11.9,1,1, 20.968, 10547.137, 393.946, 52882.074 24/08/15,15:28:05,10,10,1, 11.9,1,1, 20.968, 10547.138, 393.942, 52881.983 24/08/15,15:28:05,11,10,1, 11.9,1,1, 20.968, 10547.134, 393.955, 52881.991 24/08/15,15:28:05,12,10,1, 11.9,1,1, 20.968, 10547.111, 393.946, 52882.073 24/08/15,15:28:05,13,10,1, 11.9,1,1, 20.968, 10547.134, 393.944, 52882.046 24/08/15,15:28:05,14,10,1, 11.9,1,1, 20.968, 10547.141, 393.956, 52882.075 24/08/15,15:28:05,15,10,1, 11.9,1,1, 20.968, 10547.132, 393.950, 52882.058 24/08/15,15:28:05,16,10,1, 11.9,1,1, 20.968, 10547.134, 393.947, 52882.070 24/08/15,15:28:05,17,10,1, 11.9,1,1, 20.968, 10547.108, 393.928, 52881.964 24/08/15,15:28:05,18,10,1, 11.9,1,1, 20.968, 10547.091, 393.946, 52882.083 24/08/15,15:28:05,19,10,1, 11.9,1,1, 20.968, 10547.124, 393.949, 52882.036 24/08/15,15:28:06,00,09,1, 11.9,1,1, 20.963, 10547.121, 393.949, 52882.036 24/08/15,15:28:06,01,09,1, 11.9,1,1, 20.963, 10547.091, 393.957, 52882.010 24/08/15,15:28:06,02,09,1, 11.9,1,1, 20.963, 10547.118, 393.943, 52882.008 24/08/15,15:28:06,03,09,1, 11.9,1,1, 20.963, 10547.092, 393.937, 52881.988 24/08/15,15:28:06,04,09,1, 11.9,1,1, 20.963, 10547.072, 393.972, 52882.068 24/08/15,15:28:06,05,09,1, 11.9,1,1, 20.963, 10547.076, 393.949, 52882.093 24/08/15,15:28:06,06,09,1, 11.9,1,1, 20.963, 10547.068, 393.950, 52882.018 24/08/15,15:28:06,07,09,1, 11.9,1,1, 20.963, 10547.100, 393.956, 52881.955 24/08/15,15:28:06,08,09,1, 11.9,1,1, 20.963, 10547.087, 393.955, 52881.995 24/08/15,15:28:06,09,09,1, 11.9,1,1, 20.963, 10547.065, 393.973, 52882.025 24/08/15,15:28:06,10,09,1, 11.9,1,1, 20.963, 10547.087, 393.986, 52882.000 24/08/15,15:28:06,11,09,1, 11.9,1,1, 20.963, 10547.080, 393.969, 52882.073 24/08/15,15:28:06,12,09,1, 11.9,1,1, 20.963, 10547.053, 393.972, 52882.022 24/08/15,15:28:06,13,09,1, 11.9,1,1, 20.963, 10547.072, 393.962, 52882.023 24/08/15,15:28:06,14,09,1, 11.9,1,1, 20.963, 10547.084, 393.979, 52882.085 24/08/15,15:28:06,15,09,1, 11.9,1,1, 20.963, 10547.077, 393.987, 52882.046 24/08/15,15:28:06,16,09,1, 11.9,1,1, 20.963, 10547.070, 393.968, 52882.024 24/08/15,15:28:06,17,09,1, 11.9,1,1, 20.963, 10547.086, 393.967, 52882.067 24/08/15,15:28:06,18,09,1, 11.9,1,1, 20.963, 10547.061, 393.967, 52882.018 24/08/15,15:28:06,19,09,1, 11.9,1,1, 20.963, 10547.041, 393.979, 52882.042 24/08/15,15:28:07,00,09,1, 11.9,1,1, 20.965, 10547.037, 393.979, 52882.042 24/08/15,15:28:07,01,09,1, 11.9,1,1, 20.965, 10547.053, 393.962, 52881.996 24/08/15,15:28:07,02,09,1, 11.9,1,1, 20.965, 10547.051, 393.972, 52882.022 24/08/15,15:28:07,03,09,1, 11.9,1,1, 20.965, 10547.024, 393.966, 52882.020 24/08/15,15:28:07,04,09,1, 11.9,1,1, 20.965, 10547.029, 393.979, 52882.020 24/08/15,15:28:07,05,09,1, 11.9,1,1, 20.965, 10547.056, 393.980, 52881.989 24/08/15,15:28:07,06,09,1, 11.9,1,1, 20.965, 10547.037, 393.998, 52882.078 24/08/15,15:28:07,07,09,1, 11.9,1,1, 20.965, 10547.037, 393.971, 52882.135 24/08/15,15:28:07,08,09,1, 11.9,1,1, 20.965, 10547.028, 393.992, 52882.115 24/08/15,15:28:07,09,09,1, 11.9,1,1, 20.965, 10547.020, 393.978, 52882.074 24/08/15,15:28:07,10,09,1, 11.9,1,1, 20.965, 10547.035, 393.979, 52882.029 24/08/15,15:28:07,11,09,1, 11.9,1,1, 20.965, 10546.998, 393.982, 52882.008 24/08/15,15:28:07,12,09,1, 11.9,1,1, 20.965, 10547.027, 393.980, 52881.968 24/08/15,15:28:07,13,09,1, 11.9,1,1, 20.965, 10546.987, 393.993, 52882.031 24/08/15,15:28:07,14,09,1, 11.9,1,1, 20.965, 10547.001, 394.008, 52882.107 24/08/15,15:28:07,15,09,1, 11.9,1,1, 20.965, 10546.992, 393.987, 52882.065 24/08/15,15:28:07,16,09,1, 11.9,1,1, 20.965, 10546.995, 394.020, 52882.108 24/08/15,15:28:07,17,09,1, 11.9,1,1, 20.965, 10546.978, 393.996, 52882.107 24/08/15,15:28:07,18,09,1, 11.9,1,1, 20.965, 10546.986, 393.990, 52882.057 24/08/15,15:28:07,19,09,1, 11.9,1,1, 20.965, 10546.973, 393.991, 52882.020 24/08/15,15:28:08,00,09,1, 11.9,1,1, 20.971, 10546.970, 393.991, 52882.020 24/08/15,15:28:08,01,09,1, 11.9,1,1, 20.971, 10546.980, 394.008, 52882.092 24/08/15,15:28:08,02,09,1, 11.9,1,1, 20.971, 10546.977, 393.979, 52882.075 24/08/15,15:28:08,03,09,1, 11.9,1,1, 20.971, 10546.953, 393.999, 52882.099 24/08/15,15:28:08,04,09,1, 11.9,1,1, 20.971, 10546.975, 393.994, 52882.087 24/08/15,15:28:08,05,09,1, 11.9,1,1, 20.971, 10546.956, 393.987, 52882.048 24/08/15,15:28:08,06,09,1, 11.9,1,1, 20.971, 10546.961, 394.012, 52882.078 24/08/15,15:28:08,07,09,1, 11.9,1,1, 20.971, 10546.947, 393.994, 52882.004 24/08/15,15:28:08,08,09,1, 11.9,1,1, 20.971, 10546.948, 393.986, 52882.004 24/08/15,15:28:08,09,09,1, 11.9,1,1, 20.971, 10546.926, 393.997, 52882.084 24/08/15,15:28:08,10,09,1, 11.9,1,1, 20.971, 10546.943, 394.011, 52882.088 24/08/15,15:28:08,11,09,1, 11.9,1,1, 20.971, 10546.934, 394.001, 52882.081 24/08/15,15:28:08,12,09,1, 11.9,1,1, 20.971, 10546.939, 394.004, 52882.116 24/08/15,15:28:08,13,09,1, 11.9,1,1, 20.971, 10546.941, 394.021, 52882.125 24/08/15,15:28:08,14,09,1, 11.9,1,1, 20.971, 10546.916, 394.017, 52882.107 24/08/15,15:28:08,15,09,1, 11.9,1,1, 20.971, 10546.937, 394.005, 52882.097 24/08/15,15:28:08,16,09,1, 11.9,1,1, 20.971, 10546.924, 394.021, 52882.018 24/08/15,15:28:08,17,09,1, 11.9,1,1, 20.971, 10546.923, 394.011, 52882.087 24/08/15,15:28:08,18,09,1, 11.9,1,1, 20.971, 10546.912, 394.030, 52882.083 24/08/15,15:28:08,19,09,1, 11.9,1,1, 20.971, 10546.931, 394.028, 52882.078 24/08/15,15:28:09,00,10,1, 12.0,1,1, 20.970, 10546.929, 394.028, 52882.078 24/08/15,15:28:09,01,10,1, 12.0,1,1, 20.970, 10546.925, 394.014, 52882.036 24/08/15,15:28:09,02,10,1, 12.0,1,1, 20.970, 10546.909, 394.021, 52882.065 24/08/15,15:28:09,03,10,1, 12.0,1,1, 20.970, 10546.906, 394.002, 52882.088 24/08/15,15:28:09,04,10,1, 12.0,1,1, 20.970, 10546.922, 394.016, 52881.988 24/08/15,15:28:09,05,10,1, 12.0,1,1, 20.970, 10546.872, 394.037, 52882.011 24/08/15,15:28:09,06,10,1, 12.0,1,1, 20.970, 10546.888, 394.034, 52882.050 24/08/15,15:28:09,07,10,1, 12.0,1,1, 20.970, 10546.903, 394.034, 52882.148 24/08/15,15:28:09,08,10,1, 12.0,1,1, 20.970, 10546.893, 394.052, 52882.110 24/08/15,15:28:09,09,10,1, 12.0,1,1, 20.970, 10546.890, 394.025, 52882.047 24/08/15,15:28:09,10,10,1, 12.0,1,1, 20.970, 10546.889, 394.010, 52882.107 24/08/15,15:28:09,11,10,1, 12.0,1,1, 20.970, 10546.889, 394.054, 52882.085 24/08/15,15:28:09,12,10,1, 12.0,1,1, 20.970, 10546.887, 394.043, 52881.981 24/08/15,15:28:09,13,10,1, 12.0,1,1, 20.970, 10546.896, 394.038, 52882.034 24/08/15,15:28:09,14,10,1, 12.0,1,1, 20.970, 10546.913, 394.043, 52882.053 24/08/15,15:28:09,15,10,1, 12.0,1,1, 20.970, 10546.848, 394.039, 52882.085 24/08/15,15:28:09,16,10,1, 12.0,1,1, 20.970, 10546.875, 394.016, 52882.033 24/08/15,15:28:09,17,10,1, 12.0,1,1, 20.970, 10546.886, 394.031, 52882.080 24/08/15,15:28:09,18,10,1, 12.0,1,1, 20.970, 10546.851, 394.033, 52882.074 24/08/15,15:28:09,19,10,1, 12.0,1,1, 20.970, 10546.853, 394.049, 52882.141 24/08/15,15:28:10,00,09,1, 12.0,1,1, 20.967, 10546.845, 394.049, 52882.141 24/08/15,15:28:10,01,09,1, 12.0,1,1, 20.967, 10546.849, 394.040, 52882.046 24/08/15,15:28:10,02,09,1, 12.0,1,1, 20.967, 10546.839, 394.055, 52882.061 24/08/15,15:28:10,03,09,1, 12.0,1,1, 20.967, 10546.840, 394.043, 52882.055 24/08/15,15:28:10,04,09,1, 12.0,1,1, 20.967, 10546.816, 394.036, 52882.089 24/08/15,15:28:10,05,09,1, 12.0,1,1, 20.967, 10546.836, 394.056, 52882.058 24/08/15,15:28:10,06,09,1, 12.0,1,1, 20.967, 10546.841, 394.057, 52882.033 24/08/15,15:28:10,07,09,1, 12.0,1,1, 20.967, 10546.802, 394.033, 52882.076 24/08/15,15:28:10,08,09,1, 12.0,1,1, 20.967, 10546.841, 394.039, 52882.084 24/08/15,15:28:10,09,09,1, 12.0,1,1, 20.967, 10546.826, 394.056, 52882.083 24/08/15,15:28:10,10,09,1, 12.0,1,1, 20.967, 10546.813, 394.057, 52882.086 24/08/15,15:28:10,11,09,1, 12.0,1,1, 20.967, 10546.809, 394.039, 52882.091 24/08/15,15:28:10,12,09,1, 12.0,1,1, 20.967, 10546.792, 394.059, 52882.108 24/08/15,15:28:10,13,09,1, 12.0,1,1, 20.967, 10546.786, 394.037, 52882.034 24/08/15,15:28:10,14,09,1, 12.0,1,1, 20.967, 10546.814, 394.043, 52882.060 24/08/15,15:28:10,15,09,1, 12.0,1,1, 20.967, 10546.800, 394.054, 52882.022 24/08/15,15:28:10,16,09,1, 12.0,1,1, 20.967, 10546.809, 394.048, 52882.009 24/08/15,15:28:10,17,09,1, 12.0,1,1, 20.967, 10546.819, 394.064, 52882.031 24/08/15,15:28:10,18,09,1, 12.0,1,1, 20.967, 10546.767, 394.052, 52882.106 24/08/15,15:28:10,19,09,1, 12.0,1,1, 20.967, 10546.784, 394.081, 52882.010 24/08/15,15:28:11,00,09,1, 11.9,1,1, 20.969, 10546.778, 394.081, 52882.010 24/08/15,15:28:11,01,09,1, 11.9,1,1, 20.969, 10546.762, 394.070, 52882.057 24/08/15,15:28:11,02,09,1, 11.9,1,1, 20.969, 10546.761, 394.049, 52882.031 24/08/15,15:28:11,03,09,1, 11.9,1,1, 20.969, 10546.771, 394.081, 52882.059 24/08/15,15:28:11,04,09,1, 11.9,1,1, 20.969, 10546.753, 394.050, 52882.071 24/08/15,15:28:11,05,09,1, 11.9,1,1, 20.969, 10546.762, 394.060, 52882.092 24/08/15,15:28:11,06,09,1, 11.9,1,1, 20.969, 10546.769, 394.079, 52882.091 24/08/15,15:28:11,07,09,1, 11.9,1,1, 20.969, 10546.761, 394.057, 52882.071 24/08/15,15:28:11,08,09,1, 11.9,1,1, 20.969, 10546.764, 394.052, 52882.076 24/08/15,15:28:11,09,09,1, 11.9,1,1, 20.969, 10546.754, 394.082, 52882.127 24/08/15,15:28:11,10,09,1, 11.9,1,1, 20.969, 10546.768, 394.058, 52882.045 24/08/15,15:28:11,11,09,1, 11.9,1,1, 20.969, 10546.727, 394.058, 52882.098 24/08/15,15:28:11,12,09,1, 11.9,1,1, 20.969, 10546.744, 394.059, 52882.025 24/08/15,15:28:11,13,09,1, 11.9,1,1, 20.969, 10546.731, 394.076, 52882.061 24/08/15,15:28:11,14,09,1, 11.9,1,1, 20.969, 10546.737, 394.059, 52882.038 24/08/15,15:28:11,15,09,1, 11.9,1,1, 20.969, 10546.731, 394.071, 52882.027 24/08/15,15:28:11,16,09,1, 11.9,1,1, 20.969, 10546.748, 394.058, 52882.072 24/08/15,15:28:11,17,09,1, 11.9,1,1, 20.969, 10546.731, 394.053, 52882.035 24/08/15,15:28:11,18,09,1, 11.9,1,1, 20.969, 10546.741, 394.071, 52882.090 24/08/15,15:28:11,19,09,1, 11.9,1,1, 20.969, 10546.716, 394.075, 52882.001 24/08/15,15:28:12,00,09,1, 12.0,1,1, 20.967, 10546.712, 394.075, 52882.001 24/08/15,15:28:12,01,09,1, 12.0,1,1, 20.967, 10546.689, 394.078, 52882.075 24/08/15,15:28:12,02,09,1, 12.0,1,1, 20.967, 10546.699, 394.072, 52882.105 24/08/15,15:28:12,03,09,1, 12.0,1,1, 20.967, 10546.695, 394.056, 52882.131 24/08/15,15:28:12,04,09,1, 12.0,1,1, 20.967, 10546.690, 394.052, 52882.034 24/08/15,15:28:12,05,09,1, 12.0,1,1, 20.967, 10546.681, 394.080, 52882.049 24/08/15,15:28:12,06,09,1, 12.0,1,1, 20.967, 10546.683, 394.096, 52882.065 24/08/15,15:28:12,07,09,1, 12.0,1,1, 20.967, 10546.687, 394.095, 52882.064 24/08/15,15:28:12,08,09,1, 12.0,1,1, 20.967, 10546.684, 394.070, 52882.078 24/08/15,15:28:12,09,09,1, 12.0,1,1, 20.967, 10546.671, 394.073, 52882.102 24/08/15,15:28:12,10,09,1, 12.0,1,1, 20.967, 10546.679, 394.065, 52882.096 24/08/15,15:28:12,11,09,1, 12.0,1,1, 20.967, 10546.689, 394.065, 52882.099 24/08/15,15:28:12,12,09,1, 12.0,1,1, 20.967, 10546.664, 394.071, 52882.079 24/08/15,15:28:12,13,09,1, 12.0,1,1, 20.967, 10546.660, 394.072, 52882.082 24/08/15,15:28:12,14,09,1, 12.0,1,1, 20.967, 10546.662, 394.064, 52882.147 24/08/15,15:28:12,15,09,1, 12.0,1,1, 20.967, 10546.666, 394.094, 52882.055 24/08/15,15:28:12,16,09,1, 12.0,1,1, 20.967, 10546.672, 394.079, 52882.044 24/08/15,15:28:12,17,09,1, 12.0,1,1, 20.967, 10546.649, 394.075, 52882.128 24/08/15,15:28:12,18,09,1, 12.0,1,1, 20.967, 10546.641, 394.087, 52882.116 24/08/15,15:28:12,19,09,1, 12.0,1,1, 20.967, 10546.639, 394.085, 52882.079 24/08/15,15:28:13,00,09,1, 12.0,1,1, 20.969, 10546.637, 394.085, 52882.079 24/08/15,15:28:13,01,09,1, 12.0,1,1, 20.969, 10546.619, 394.079, 52882.131 24/08/15,15:28:13,02,09,1, 12.0,1,1, 20.969, 10546.602, 394.090, 52882.131 24/08/15,15:28:13,03,09,1, 12.0,1,1, 20.969, 10546.611, 394.062, 52882.105 24/08/15,15:28:13,04,09,1, 12.0,1,1, 20.969, 10546.627, 394.065, 52882.126 24/08/15,15:28:13,05,09,1, 12.0,1,1, 20.969, 10546.630, 394.088, 52882.106 24/08/15,15:28:13,06,09,1, 12.0,1,1, 20.969, 10546.635, 394.098, 52882.045 24/08/15,15:28:13,07,09,1, 12.0,1,1, 20.969, 10546.636, 394.065, 52882.117 24/08/15,15:28:13,08,09,1, 12.0,1,1, 20.969, 10546.623, 394.079, 52882.137 24/08/15,15:28:13,09,09,1, 12.0,1,1, 20.969, 10546.609, 394.108, 52882.167 24/08/15,15:28:13,10,09,1, 12.0,1,1, 20.969, 10546.614, 394.105, 52882.098 24/08/15,15:28:13,11,09,1, 12.0,1,1, 20.969, 10546.587, 394.082, 52882.122 24/08/15,15:28:13,12,09,1, 12.0,1,1, 20.969, 10546.600, 394.086, 52882.003 24/08/15,15:28:13,13,09,1, 12.0,1,1, 20.969, 10546.579, 394.071, 52882.065 24/08/15,15:28:13,14,09,1, 12.0,1,1, 20.969, 10546.577, 394.080, 52882.083 24/08/15,15:28:13,15,09,1, 12.0,1,1, 20.969, 10546.578, 394.069, 52882.065 24/08/15,15:28:13,16,09,1, 12.0,1,1, 20.969, 10546.576, 394.069, 52882.095 24/08/15,15:28:13,17,09,1, 12.0,1,1, 20.969, 10546.588, 394.075, 52882.174 24/08/15,15:28:13,18,09,1, 12.0,1,1, 20.969, 10546.539, 394.086, 52882.076 24/08/15,15:28:13,19,09,1, 12.0,1,1, 20.969, 10546.545, 394.087, 52882.118 24/08/15,15:28:14,00,09,1, 11.9,1,1, 20.966, 10546.545, 394.087, 52882.118 24/08/15,15:28:14,01,09,1, 11.9,1,1, 20.966, 10546.569, 394.091, 52882.050 24/08/15,15:28:14,02,09,1, 11.9,1,1, 20.966, 10546.556, 394.094, 52882.109 24/08/15,15:28:14,03,09,1, 11.9,1,1, 20.966, 10546.594, 394.106, 52882.097 24/08/15,15:28:14,04,09,1, 11.9,1,1, 20.966, 10546.570, 394.082, 52882.113 24/08/15,15:28:14,05,09,1, 11.9,1,1, 20.966, 10546.546, 394.079, 52882.098 24/08/15,15:28:14,06,09,1, 11.9,1,1, 20.966, 10546.562, 394.087, 52882.084 24/08/15,15:28:14,07,09,1, 11.9,1,1, 20.966, 10546.561, 394.088, 52882.109 24/08/15,15:28:14,08,09,1, 11.9,1,1, 20.966, 10546.543, 394.062, 52882.101 24/08/15,15:28:14,09,09,1, 11.9,1,1, 20.966, 10546.541, 394.077, 52882.074 24/08/15,15:28:14,10,09,1, 11.9,1,1, 20.966, 10546.545, 394.070, 52882.128 24/08/15,15:28:14,11,09,1, 11.9,1,1, 20.966, 10546.548, 394.090, 52882.109 24/08/15,15:28:14,12,09,1, 11.9,1,1, 20.966, 10546.536, 394.102, 52882.124 24/08/15,15:28:14,13,09,1, 11.9,1,1, 20.966, 10546.537, 394.083, 52882.072 24/08/15,15:28:14,14,09,1, 11.9,1,1, 20.966, 10546.560, 394.068, 52882.088 24/08/15,15:28:14,15,09,1, 11.9,1,1, 20.966, 10546.553, 394.117, 52882.150 24/08/15,15:28:14,16,09,1, 11.9,1,1, 20.966, 10546.541, 394.098, 52882.045 24/08/15,15:28:14,17,09,1, 11.9,1,1, 20.966, 10546.531, 394.119, 52882.115 24/08/15,15:28:14,18,09,1, 11.9,1,1, 20.966, 10546.531, 394.106, 52882.067 24/08/15,15:28:14,19,09,1, 11.9,1,1, 20.966, 10546.520, 394.086, 52882.142 24/08/15,15:28:15,00,09,1, 11.9,1,1, 20.969, 10546.511, 394.086, 52882.142 24/08/15,15:28:15,01,09,1, 11.9,1,1, 20.969, 10546.503, 394.111, 52882.153 24/08/15,15:28:15,02,09,1, 11.9,1,1, 20.969, 10546.498, 394.136, 52882.083 24/08/15,15:28:15,03,09,1, 11.9,1,1, 20.969, 10546.502, 394.108, 52882.066 24/08/15,15:28:15,04,09,1, 11.9,1,1, 20.969, 10546.486, 394.094, 52882.087 24/08/15,15:28:15,05,09,1, 11.9,1,1, 20.969, 10546.478, 394.122, 52882.096 24/08/15,15:28:15,06,09,1, 11.9,1,1, 20.969, 10546.464, 394.107, 52882.165 24/08/15,15:28:15,07,09,1, 11.9,1,1, 20.969, 10546.460, 394.085, 52882.046 24/08/15,15:28:15,08,09,1, 11.9,1,1, 20.969, 10546.453, 394.124, 52882.153 24/08/15,15:28:15,09,09,1, 11.9,1,1, 20.969, 10546.438, 394.093, 52882.051 24/08/15,15:28:15,10,09,1, 11.9,1,1, 20.969, 10546.453, 394.104, 52882.130 24/08/15,15:28:15,11,09,1, 11.9,1,1, 20.969, 10546.468, 394.104, 52882.105 24/08/15,15:28:15,12,09,1, 11.9,1,1, 20.969, 10546.435, 394.104, 52882.066 24/08/15,15:28:15,13,09,1, 11.9,1,1, 20.969, 10546.447, 394.095, 52882.136 24/08/15,15:28:15,14,09,1, 11.9,1,1, 20.969, 10546.469, 394.107, 52882.173 24/08/15,15:28:15,15,09,1, 11.9,1,1, 20.969, 10546.436, 394.113, 52882.039 24/08/15,15:28:15,16,09,1, 11.9,1,1, 20.969, 10546.460, 394.127, 52882.062 24/08/15,15:28:15,17,09,1, 11.9,1,1, 20.969, 10546.405, 394.110, 52882.079 24/08/15,15:28:15,18,09,1, 11.9,1,1, 20.969, 10546.411, 394.103, 52882.085 24/08/15,15:28:15,19,09,1, 11.9,1,1, 20.969, 10546.460, 394.116, 52882.136 24/08/15,15:28:16,00,09,1, 12.0,1,1, 20.968, 10546.453, 394.116, 52882.136 24/08/15,15:28:16,01,09,1, 12.0,1,1, 20.968, 10546.470, 394.117, 52882.070 24/08/15,15:28:16,02,09,1, 12.0,1,1, 20.968, 10546.408, 394.104, 52882.129 24/08/15,15:28:16,03,09,1, 12.0,1,1, 20.968, 10546.416, 394.096, 52882.090 24/08/15,15:28:16,04,09,1, 12.0,1,1, 20.968, 10546.401, 394.116, 52882.070 24/08/15,15:28:16,05,09,1, 12.0,1,1, 20.968, 10546.427, 394.092, 52882.036 24/08/15,15:28:16,06,09,1, 12.0,1,1, 20.968, 10546.407, 394.088, 52882.076 24/08/15,15:28:16,07,09,1, 12.0,1,1, 20.968, 10546.387, 394.119, 52882.149 24/08/15,15:28:16,08,09,1, 12.0,1,1, 20.968, 10546.408, 394.107, 52882.114 24/08/15,15:28:16,09,09,1, 12.0,1,1, 20.968, 10546.402, 394.098, 52882.063 24/08/15,15:28:16,10,09,1, 12.0,1,1, 20.968, 10546.383, 394.094, 52882.038 24/08/15,15:28:16,11,09,1, 12.0,1,1, 20.968, 10546.407, 394.106, 52882.060 24/08/15,15:28:16,12,09,1, 12.0,1,1, 20.968, 10546.395, 394.118, 52882.063 24/08/15,15:28:16,13,09,1, 12.0,1,1, 20.968, 10546.380, 394.087, 52882.088 24/08/15,15:28:16,14,09,1, 12.0,1,1, 20.968, 10546.386, 394.100, 52882.108 24/08/15,15:28:16,15,09,1, 12.0,1,1, 20.968, 10546.393, 394.080, 52882.038 24/08/15,15:28:16,16,09,1, 12.0,1,1, 20.968, 10546.391, 394.070, 52882.087 24/08/15,15:28:16,17,09,1, 12.0,1,1, 20.968, 10546.407, 394.090, 52882.067 24/08/15,15:28:16,18,09,1, 12.0,1,1, 20.968, 10546.368, 394.113, 52882.103 24/08/15,15:28:16,19,09,1, 12.0,1,1, 20.968, 10546.377, 394.081, 52882.027 24/08/15,15:28:17,00,09,1, 11.9,1,1, 20.970, 10546.370, 394.081, 52882.027 24/08/15,15:28:17,01,09,1, 11.9,1,1, 20.970, 10546.394, 394.095, 52882.051 24/08/15,15:28:17,02,09,1, 11.9,1,1, 20.970, 10546.350, 394.127, 52882.092 24/08/15,15:28:17,03,09,1, 11.9,1,1, 20.970, 10546.349, 394.108, 52882.065 24/08/15,15:28:17,04,09,1, 11.9,1,1, 20.970, 10546.356, 394.086, 52882.075 24/08/15,15:28:17,05,09,1, 11.9,1,1, 20.970, 10546.377, 394.086, 52882.073 24/08/15,15:28:17,06,09,1, 11.9,1,1, 20.970, 10546.350, 394.083, 52882.077 24/08/15,15:28:17,07,09,1, 11.9,1,1, 20.970, 10546.369, 394.083, 52882.084 24/08/15,15:28:17,08,09,1, 11.9,1,1, 20.970, 10546.357, 394.079, 52882.088 24/08/15,15:28:17,09,09,1, 11.9,1,1, 20.970, 10546.352, 394.060, 52882.079 24/08/15,15:28:17,10,09,1, 11.9,1,1, 20.970, 10546.334, 394.077, 52882.051 24/08/15,15:28:17,11,09,1, 11.9,1,1, 20.970, 10546.356, 394.107, 52882.077 24/08/15,15:28:17,12,09,1, 11.9,1,1, 20.970, 10546.333, 394.113, 52882.090 24/08/15,15:28:17,13,09,1, 11.9,1,1, 20.970, 10546.352, 394.074, 52882.074 24/08/15,15:28:17,14,09,1, 11.9,1,1, 20.970, 10546.340, 394.078, 52882.080 24/08/15,15:28:17,15,09,1, 11.9,1,1, 20.970, 10546.343, 394.066, 52882.064 24/08/15,15:28:17,16,09,1, 11.9,1,1, 20.970, 10546.366, 394.099, 52882.065 24/08/15,15:28:17,17,09,1, 11.9,1,1, 20.970, 10546.358, 394.099, 52882.075 24/08/15,15:28:17,18,09,1, 11.9,1,1, 20.970, 10546.369, 394.080, 52882.097 24/08/15,15:28:17,19,09,1, 11.9,1,1, 20.970, 10546.332, 394.080, 52882.059 24/08/15,15:28:18,00,08,1, 11.9,1,1, 20.967, 10546.328, 394.080, 52882.059 24/08/15,15:28:18,01,08,1, 11.9,1,1, 20.967, 10546.331, 394.103, 52882.081 24/08/15,15:28:18,02,08,1, 11.9,1,1, 20.967, 10546.317, 394.088, 52882.098 24/08/15,15:28:18,03,08,1, 11.9,1,1, 20.967, 10546.317, 394.080, 52882.073 24/08/15,15:28:18,04,08,1, 11.9,1,1, 20.967, 10546.305, 394.073, 52882.085 24/08/15,15:28:18,05,08,1, 11.9,1,1, 20.967, 10546.327, 394.086, 52882.039 24/08/15,15:28:18,06,08,1, 11.9,1,1, 20.967, 10546.298, 394.067, 52882.067 24/08/15,15:28:18,07,08,1, 11.9,1,1, 20.967, 10546.319, 394.074, 52882.063 24/08/15,15:28:18,08,08,1, 11.9,1,1, 20.967, 10546.327, 394.062, 52882.074 24/08/15,15:28:18,09,08,1, 11.9,1,1, 20.967, 10546.323, 394.080, 52882.051 24/08/15,15:28:18,10,08,1, 11.9,1,1, 20.967, 10546.301, 394.066, 52882.067 24/08/15,15:28:18,11,08,1, 11.9,1,1, 20.967, 10546.296, 394.054, 52882.093 24/08/15,15:28:18,12,08,1, 11.9,1,1, 20.967, 10546.312, 394.068, 52882.083 24/08/15,15:28:18,13,08,1, 11.9,1,1, 20.967, 10546.314, 394.099, 52882.038 24/08/15,15:28:18,14,08,1, 11.9,1,1, 20.967, 10546.288, 394.080, 52882.063 24/08/15,15:28:18,15,08,1, 11.9,1,1, 20.967, 10546.301, 394.077, 52882.048 24/08/15,15:28:18,16,08,1, 11.9,1,1, 20.967, 10546.305, 394.074, 52882.103 24/08/15,15:28:18,17,08,1, 11.9,1,1, 20.967, 10546.297, 394.068, 52882.092 24/08/15,15:28:18,18,08,1, 11.9,1,1, 20.967, 10546.279, 394.074, 52882.061 24/08/15,15:28:18,19,08,1, 11.9,1,1, 20.967, 10546.288, 394.072, 52882.109 24/08/15,15:28:19,00,10,1, 11.9,1,1, 20.968, 10546.286, 394.072, 52882.109 24/08/15,15:28:19,01,10,1, 11.9,1,1, 20.968, 10546.280, 394.073, 52882.076 24/08/15,15:28:19,02,10,1, 11.9,1,1, 20.968, 10546.297, 394.053, 52882.085 24/08/15,15:28:19,03,10,1, 11.9,1,1, 20.968, 10546.266, 394.081, 52882.052 24/08/15,15:28:19,04,10,1, 11.9,1,1, 20.968, 10546.273, 394.075, 52882.079 24/08/15,15:28:19,05,10,1, 11.9,1,1, 20.968, 10546.263, 394.048, 52882.116 24/08/15,15:28:19,06,10,1, 11.9,1,1, 20.968, 10546.262, 394.063, 52882.108 24/08/15,15:28:19,07,10,1, 11.9,1,1, 20.968, 10546.254, 394.064, 52882.097 24/08/15,15:28:19,08,10,1, 11.9,1,1, 20.968, 10546.257, 394.085, 52882.063 24/08/15,15:28:19,09,10,1, 11.9,1,1, 20.968, 10546.254, 394.057, 52882.095 24/08/15,15:28:19,10,10,1, 11.9,1,1, 20.968, 10546.244, 394.097, 52882.077 24/08/15,15:28:19,11,10,1, 11.9,1,1, 20.968, 10546.263, 394.058, 52882.076 24/08/15,15:28:19,12,10,1, 11.9,1,1, 20.968, 10546.260, 394.065, 52882.076 24/08/15,15:28:19,13,10,1, 11.9,1,1, 20.968, 10546.236, 394.084, 52882.113 24/08/15,15:28:19,14,10,1, 11.9,1,1, 20.968, 10546.226, 394.075, 52882.111 24/08/15,15:28:19,15,10,1, 11.9,1,1, 20.968, 10546.259, 394.063, 52882.075 24/08/15,15:28:19,16,10,1, 11.9,1,1, 20.968, 10546.258, 394.071, 52882.067 24/08/15,15:28:19,17,10,1, 11.9,1,1, 20.968, 10546.242, 394.099, 52882.052 24/08/15,15:28:19,18,10,1, 11.9,1,1, 20.968, 10546.266, 394.091, 52882.031 24/08/15,15:28:19,19,10,1, 11.9,1,1, 20.968, 10546.267, 394.080, 52882.096 24/08/15,15:28:20,00,10,1, 11.9,1,1, 20.966, 10546.261, 394.080, 52882.096 24/08/15,15:28:20,01,10,1, 11.9,1,1, 20.966, 10546.274, 394.067, 52882.106 24/08/15,15:28:20,02,10,1, 11.9,1,1, 20.966, 10546.259, 394.072, 52882.058 24/08/15,15:28:20,03,10,1, 11.9,1,1, 20.966, 10546.236, 394.073, 52882.087 24/08/15,15:28:20,04,10,1, 11.9,1,1, 20.966, 10546.245, 394.064, 52882.059 24/08/15,15:28:20,05,10,1, 11.9,1,1, 20.966, 10546.214, 394.049, 52882.026 24/08/15,15:28:20,06,10,1, 11.9,1,1, 20.966, 10546.227, 394.048, 52882.099 24/08/15,15:28:20,07,10,1, 11.9,1,1, 20.966, 10546.234, 394.034, 52882.053 24/08/15,15:28:20,08,10,1, 11.9,1,1, 20.966, 10546.242, 394.047, 52882.047 24/08/15,15:28:20,09,10,1, 11.9,1,1, 20.966, 10546.244, 394.049, 52882.065 24/08/15,15:28:20,10,10,1, 11.9,1,1, 20.966, 10546.228, 394.074, 52882.084 24/08/15,15:28:20,11,10,1, 11.9,1,1, 20.966, 10546.234, 394.049, 52882.132 24/08/15,15:28:20,12,10,1, 11.9,1,1, 20.966, 10546.248, 394.049, 52882.090 24/08/15,15:28:20,13,10,1, 11.9,1,1, 20.966, 10546.252, 394.060, 52882.005 24/08/15,15:28:20,14,10,1, 11.9,1,1, 20.966, 10546.244, 394.036, 52882.039 24/08/15,15:28:20,15,10,1, 11.9,1,1, 20.966, 10546.252, 394.056, 52882.059 24/08/15,15:28:20,16,10,1, 11.9,1,1, 20.966, 10546.245, 394.043, 52882.070 24/08/15,15:28:20,17,10,1, 11.9,1,1, 20.966, 10546.237, 394.045, 52882.008 24/08/15,15:28:20,18,10,1, 11.9,1,1, 20.966, 10546.228, 394.030, 52882.037 24/08/15,15:28:20,19,10,1, 11.9,1,1, 20.966, 10546.246, 394.014, 52882.070 24/08/15,15:28:21,00,10,1, 11.9,1,1, 20.968, 10546.244, 394.014, 52882.070 24/08/15,15:28:21,01,10,1, 11.9,1,1, 20.968, 10546.231, 394.065, 52882.060 24/08/15,15:28:21,02,10,1, 11.9,1,1, 20.968, 10546.227, 394.056, 52882.098 24/08/15,15:28:21,03,10,1, 11.9,1,1, 20.968, 10546.212, 394.029, 52882.010 24/08/15,15:28:21,04,10,1, 11.9,1,1, 20.968, 10546.206, 394.051, 52882.071 24/08/15,15:28:21,05,10,1, 11.9,1,1, 20.968, 10546.208, 394.044, 52882.046 24/08/15,15:28:21,06,10,1, 11.9,1,1, 20.968, 10546.200, 394.035, 52882.036 24/08/15,15:28:21,07,10,1, 11.9,1,1, 20.968, 10546.168, 394.051, 52882.088 24/08/15,15:28:21,08,10,1, 11.9,1,1, 20.968, 10546.205, 394.023, 52882.060 24/08/15,15:28:21,09,10,1, 11.9,1,1, 20.968, 10546.198, 394.021, 52882.092 24/08/15,15:28:21,10,10,1, 11.9,1,1, 20.968, 10546.197, 394.036, 52882.098 24/08/15,15:28:21,11,10,1, 11.9,1,1, 20.968, 10546.180, 394.040, 52882.068 24/08/15,15:28:21,12,10,1, 11.9,1,1, 20.968, 10546.187, 394.036, 52882.088 24/08/15,15:28:21,13,10,1, 11.9,1,1, 20.968, 10546.198, 394.008, 52882.105 24/08/15,15:28:21,14,10,1, 11.9,1,1, 20.968, 10546.192, 394.016, 52882.079 24/08/15,15:28:21,15,10,1, 11.9,1,1, 20.968, 10546.184, 394.022, 52882.043 24/08/15,15:28:21,16,10,1, 11.9,1,1, 20.968, 10546.181, 394.031, 52882.033 24/08/15,15:28:21,17,10,1, 11.9,1,1, 20.968, 10546.191, 394.017, 52882.080 24/08/15,15:28:21,18,10,1, 11.9,1,1, 20.968, 10546.180, 393.977, 52882.024 24/08/15,15:28:21,19,10,1, 11.9,1,1, 20.968, 10546.190, 394.000, 52882.029 24/08/15,15:28:22,00,09,1, 11.9,1,1, 20.967, 10546.186, 394.000, 52882.029 24/08/15,15:28:22,01,09,1, 11.9,1,1, 20.967, 10546.179, 394.008, 52882.032 24/08/15,15:28:22,02,09,1, 11.9,1,1, 20.967, 10546.171, 393.991, 52882.109 24/08/15,15:28:22,03,09,1, 11.9,1,1, 20.967, 10546.197, 393.995, 52882.070 24/08/15,15:28:22,04,09,1, 11.9,1,1, 20.967, 10546.181, 393.989, 52882.040 24/08/15,15:28:22,05,09,1, 11.9,1,1, 20.967, 10546.196, 393.979, 52882.087 24/08/15,15:28:22,06,09,1, 11.9,1,1, 20.967, 10546.169, 393.978, 52882.006 24/08/15,15:28:22,07,09,1, 11.9,1,1, 20.967, 10546.161, 393.988, 52882.126 24/08/15,15:28:22,08,09,1, 11.9,1,1, 20.967, 10546.179, 393.990, 52882.045 24/08/15,15:28:22,09,09,1, 11.9,1,1, 20.967, 10546.184, 394.012, 52882.135 24/08/15,15:28:22,10,09,1, 11.9,1,1, 20.967, 10546.154, 393.992, 52882.093 24/08/15,15:28:22,11,09,1, 11.9,1,1, 20.967, 10546.168, 393.986, 52882.073 24/08/15,15:28:22,12,09,1, 11.9,1,1, 20.967, 10546.162, 393.973, 52882.063 24/08/15,15:28:22,13,09,1, 11.9,1,1, 20.967, 10546.153, 393.995, 52882.062 24/08/15,15:28:22,14,09,1, 11.9,1,1, 20.967, 10546.155, 393.981, 52882.050 24/08/15,15:28:22,15,09,1, 11.9,1,1, 20.967, 10546.170, 393.973, 52882.041 24/08/15,15:28:22,16,09,1, 11.9,1,1, 20.967, 10546.144, 393.968, 52882.009 24/08/15,15:28:22,17,09,1, 11.9,1,1, 20.967, 10546.155, 393.985, 52882.054 24/08/15,15:28:22,18,09,1, 11.9,1,1, 20.967, 10546.162, 393.981, 52882.030 24/08/15,15:28:22,19,09,1, 11.9,1,1, 20.967, 10546.134, 393.993, 52882.014 24/08/15,15:28:23,00,09,1, 11.9,1,1, 20.968, 10546.128, 393.993, 52882.014 24/08/15,15:28:23,01,09,1, 11.9,1,1, 20.968, 10546.121, 393.971, 52881.992 24/08/15,15:28:23,02,09,1, 11.9,1,1, 20.968, 10546.133, 393.973, 52881.990 24/08/15,15:28:23,03,09,1, 11.9,1,1, 20.968, 10546.110, 393.955, 52881.989 24/08/15,15:28:23,04,09,1, 11.9,1,1, 20.968, 10546.156, 393.978, 52881.982 24/08/15,15:28:23,05,09,1, 11.9,1,1, 20.968, 10546.143, 393.963, 52882.027 24/08/15,15:28:23,06,09,1, 11.9,1,1, 20.968, 10546.147, 393.950, 52882.036 24/08/15,15:28:23,07,09,1, 11.9,1,1, 20.968, 10546.118, 393.947, 52882.008 24/08/15,15:28:23,08,09,1, 11.9,1,1, 20.968, 10546.164, 393.956, 52882.021 24/08/15,15:28:23,09,09,1, 11.9,1,1, 20.968, 10546.125, 393.971, 52882.046 24/08/15,15:28:23,10,09,1, 11.9,1,1, 20.968, 10546.142, 393.950, 52882.027 24/08/15,15:28:23,11,09,1, 11.9,1,1, 20.968, 10546.118, 393.942, 52882.001 24/08/15,15:28:23,12,09,1, 11.9,1,1, 20.968, 10546.133, 393.948, 52882.030 24/08/15,15:28:23,13,09,1, 11.9,1,1, 20.968, 10546.120, 393.945, 52882.040 24/08/15,15:28:23,14,09,1, 11.9,1,1, 20.968, 10546.118, 393.957, 52882.036 24/08/15,15:28:23,15,09,1, 11.9,1,1, 20.968, 10546.102, 393.926, 52881.989 24/08/15,15:28:23,16,09,1, 11.9,1,1, 20.968, 10546.110, 393.930, 52881.992 24/08/15,15:28:23,17,09,1, 11.9,1,1, 20.968, 10546.113, 393.929, 52881.990 24/08/15,15:28:23,18,09,1, 11.9,1,1, 20.968, 10546.108, 393.960, 52882.038 24/08/15,15:28:23,19,09,1, 11.9,1,1, 20.968, 10546.102, 393.964, 52882.032 24/08/15,15:28:24,00,08,1, 11.8,1,1, 20.966, 10546.094, 393.964, 52882.032 24/08/15,15:28:24,01,08,1, 11.8,1,1, 20.966, 10546.103, 393.931, 52882.030 24/08/15,15:28:24,02,08,1, 11.8,1,1, 20.966, 10546.104, 393.919, 52882.000 24/08/15,15:28:24,03,08,1, 11.8,1,1, 20.966, 10546.098, 393.959, 52882.017 24/08/15,15:28:24,04,08,1, 11.8,1,1, 20.966, 10546.096, 393.950, 52882.026 24/08/15,15:28:24,05,08,1, 11.8,1,1, 20.966, 10546.084, 393.963, 52882.006 24/08/15,15:28:24,06,08,1, 11.8,1,1, 20.966, 10546.093, 393.934, 52882.028 24/08/15,15:28:24,07,08,1, 11.8,1,1, 20.966, 10546.091, 393.936, 52881.985 24/08/15,15:28:24,08,08,1, 11.8,1,1, 20.966, 10546.086, 393.944, 52881.985 24/08/15,15:28:24,09,08,1, 11.8,1,1, 20.966, 10546.102, 393.964, 52882.053 24/08/15,15:28:24,10,08,1, 11.8,1,1, 20.966, 10546.118, 393.917, 52882.002 24/08/15,15:28:24,11,08,1, 11.8,1,1, 20.966, 10546.087, 393.968, 52882.003 24/08/15,15:28:24,12,08,1, 11.8,1,1, 20.966, 10546.095, 393.952, 52882.025 24/08/15,15:28:24,13,08,1, 11.8,1,1, 20.966, 10546.080, 393.950, 52882.032 24/08/15,15:28:24,14,08,1, 11.8,1,1, 20.966, 10546.096, 393.945, 52882.040 24/08/15,15:28:24,15,08,1, 11.8,1,1, 20.966, 10546.101, 393.916, 52881.994 24/08/15,15:28:24,16,08,1, 11.8,1,1, 20.966, 10546.120, 393.936, 52882.020 24/08/15,15:28:24,17,08,1, 11.8,1,1, 20.966, 10546.100, 393.911, 52882.046 24/08/15,15:28:24,18,08,1, 11.8,1,1, 20.966, 10546.117, 393.910, 52881.996 24/08/15,15:28:24,19,08,1, 11.8,1,1, 20.966, 10546.077, 393.892, 52882.059 24/08/15,15:28:25,00,10,1, 11.9,1,1, 20.969, 10546.069, 393.892, 52882.059 24/08/15,15:28:25,01,10,1, 11.9,1,1, 20.969, 10546.055, 393.911, 52882.056 24/08/15,15:28:25,02,10,1, 11.9,1,1, 20.969, 10546.106, 393.924, 52882.055 24/08/15,15:28:25,03,10,1, 11.9,1,1, 20.969, 10546.073, 393.897, 52881.970 24/08/15,15:28:25,04,10,1, 11.9,1,1, 20.969, 10546.078, 393.910, 52881.935 24/08/15,15:28:25,05,10,1, 11.9,1,1, 20.969, 10546.082, 393.908, 52882.045 24/08/15,15:28:25,06,10,1, 11.9,1,1, 20.969, 10546.098, 393.902, 52882.083 24/08/15,15:28:25,07,10,1, 11.9,1,1, 20.969, 10546.069, 393.907, 52881.981 24/08/15,15:28:25,08,10,1, 11.9,1,1, 20.969, 10546.052, 393.903, 52882.022 24/08/15,15:28:25,09,10,1, 11.9,1,1, 20.969, 10546.068, 393.913, 52881.998 24/08/15,15:28:25,10,10,1, 11.9,1,1, 20.969, 10546.068, 393.887, 52882.051 24/08/15,15:28:25,11,10,1, 11.9,1,1, 20.969, 10546.064, 393.900, 52882.022 24/08/15,15:28:25,12,10,1, 11.9,1,1, 20.969, 10546.076, 393.904, 52882.030 24/08/15,15:28:25,13,10,1, 11.9,1,1, 20.969, 10546.059, 393.900, 52882.011 24/08/15,15:28:25,14,10,1, 11.9,1,1, 20.969, 10546.046, 393.900, 52882.028 24/08/15,15:28:25,15,10,1, 11.9,1,1, 20.969, 10546.056, 393.899, 52882.031 24/08/15,15:28:25,16,10,1, 11.9,1,1, 20.969, 10546.056, 393.892, 52882.018 24/08/15,15:28:25,17,10,1, 11.9,1,1, 20.969, 10546.056, 393.908, 52882.007 24/08/15,15:28:25,18,10,1, 11.9,1,1, 20.969, 10546.054, 393.900, 52881.998 24/08/15,15:28:25,19,10,1, 11.9,1,1, 20.969, 10546.071, 393.904, 52882.072 24/08/15,15:28:26,00,10,1, 12.0,1,1, 20.967, 10546.069, 393.904, 52882.072 24/08/15,15:28:26,01,10,1, 12.0,1,1, 20.967, 10546.060, 393.886, 52882.047 24/08/15,15:28:26,02,10,1, 12.0,1,1, 20.967, 10546.065, 393.926, 52882.033 24/08/15,15:28:26,03,10,1, 12.0,1,1, 20.967, 10546.058, 393.874, 52881.997 24/08/15,15:28:26,04,10,1, 12.0,1,1, 20.967, 10546.058, 393.902, 52882.047 24/08/15,15:28:26,05,10,1, 12.0,1,1, 20.967, 10546.048, 393.894, 52882.045 24/08/15,15:28:26,06,10,1, 12.0,1,1, 20.967, 10546.035, 393.881, 52881.992 24/08/15,15:28:26,07,10,1, 12.0,1,1, 20.967, 10546.058, 393.890, 52881.987 24/08/15,15:28:26,08,10,1, 12.0,1,1, 20.967, 10546.036, 393.892, 52882.004 24/08/15,15:28:26,09,10,1, 12.0,1,1, 20.967, 10546.058, 393.895, 52882.010 24/08/15,15:28:26,10,10,1, 12.0,1,1, 20.967, 10546.026, 393.885, 52882.031 24/08/15,15:28:26,11,10,1, 12.0,1,1, 20.967, 10546.032, 393.887, 52881.992 24/08/15,15:28:26,12,10,1, 12.0,1,1, 20.967, 10546.018, 393.877, 52881.965 24/08/15,15:28:26,13,10,1, 12.0,1,1, 20.967, 10546.008, 393.877, 52882.006 24/08/15,15:28:26,14,10,1, 12.0,1,1, 20.967, 10546.018, 393.864, 52881.924 24/08/15,15:28:26,15,10,1, 12.0,1,1, 20.967, 10546.025, 393.866, 52881.991 24/08/15,15:28:26,16,10,1, 12.0,1,1, 20.967, 10546.022, 393.881, 52881.989 24/08/15,15:28:26,17,10,1, 12.0,1,1, 20.967, 10545.989, 393.895, 52882.018 24/08/15,15:28:26,18,10,1, 12.0,1,1, 20.967, 10546.020, 393.882, 52881.997 24/08/15,15:28:26,19,10,1, 12.0,1,1, 20.967, 10545.989, 393.883, 52882.036 24/08/15,15:28:27,00,10,1, 11.9,1,1, 20.969, 10545.986, 393.883, 52882.036 24/08/15,15:28:27,01,10,1, 11.9,1,1, 20.969, 10545.997, 393.862, 52881.985 24/08/15,15:28:27,02,10,1, 11.9,1,1, 20.969, 10546.008, 393.862, 52881.988 24/08/15,15:28:27,03,10,1, 11.9,1,1, 20.969, 10546.018, 393.870, 52881.987 24/08/15,15:28:27,04,10,1, 11.9,1,1, 20.969, 10545.976, 393.850, 52881.954 24/08/15,15:28:27,05,10,1, 11.9,1,1, 20.969, 10545.966, 393.863, 52882.001 24/08/15,15:28:27,06,10,1, 11.9,1,1, 20.969, 10545.961, 393.843, 52881.976 24/08/15,15:28:27,07,10,1, 11.9,1,1, 20.969, 10545.985, 393.856, 52882.019 24/08/15,15:28:27,08,10,1, 11.9,1,1, 20.969, 10545.999, 393.842, 52882.016 24/08/15,15:28:27,09,10,1, 11.9,1,1, 20.969, 10545.985, 393.845, 52882.012 24/08/15,15:28:27,10,10,1, 11.9,1,1, 20.969, 10545.996, 393.847, 52882.063 24/08/15,15:28:27,11,10,1, 11.9,1,1, 20.969, 10545.991, 393.815, 52882.062 24/08/15,15:28:27,12,10,1, 11.9,1,1, 20.969, 10545.994, 393.857, 52882.060 24/08/15,15:28:27,13,10,1, 11.9,1,1, 20.969, 10545.983, 393.839, 52882.002 24/08/15,15:28:27,14,10,1, 11.9,1,1, 20.969, 10545.965, 393.847, 52882.032 24/08/15,15:28:27,15,10,1, 11.9,1,1, 20.969, 10545.969, 393.831, 52882.066 24/08/15,15:28:27,16,10,1, 11.9,1,1, 20.969, 10545.985, 393.832, 52882.032 24/08/15,15:28:27,17,10,1, 11.9,1,1, 20.969, 10545.956, 393.824, 52881.996 24/08/15,15:28:27,18,10,1, 11.9,1,1, 20.969, 10545.967, 393.833, 52882.013 24/08/15,15:28:27,19,10,1, 11.9,1,1, 20.969, 10545.967, 393.839, 52882.019 24/08/15,15:28:28,00,10,1, 11.9,1,1, 20.969, 10545.961, 393.839, 52882.019 24/08/15,15:28:28,01,10,1, 11.9,1,1, 20.969, 10545.980, 393.823, 52881.979 24/08/15,15:28:28,02,10,1, 11.9,1,1, 20.969, 10545.968, 393.830, 52881.998 24/08/15,15:28:28,03,10,1, 11.9,1,1, 20.969, 10545.963, 393.848, 52882.041 24/08/15,15:28:28,04,10,1, 11.9,1,1, 20.969, 10545.956, 393.851, 52882.015 24/08/15,15:28:28,05,10,1, 11.9,1,1, 20.969, 10545.945, 393.814, 52881.996 24/08/15,15:28:28,06,10,1, 11.9,1,1, 20.969, 10545.956, 393.833, 52882.015 24/08/15,15:28:28,07,10,1, 11.9,1,1, 20.969, 10545.963, 393.800, 52882.031 24/08/15,15:28:28,08,10,1, 11.9,1,1, 20.969, 10545.987, 393.821, 52882.006 24/08/15,15:28:28,09,10,1, 11.9,1,1, 20.969, 10545.984, 393.843, 52881.991 24/08/15,15:28:28,10,10,1, 11.9,1,1, 20.969, 10545.970, 393.813, 52882.017 24/08/15,15:28:28,11,10,1, 11.9,1,1, 20.969, 10545.977, 393.808, 52882.034 24/08/15,15:28:28,12,10,1, 11.9,1,1, 20.969, 10545.962, 393.819, 52881.964 24/08/15,15:28:28,13,10,1, 11.9,1,1, 20.969, 10545.957, 393.825, 52882.045 24/08/15,15:28:28,14,10,1, 11.9,1,1, 20.969, 10545.960, 393.803, 52881.928 24/08/15,15:28:28,15,10,1, 11.9,1,1, 20.969, 10545.962, 393.829, 52881.995 24/08/15,15:28:28,16,10,1, 11.9,1,1, 20.969, 10545.953, 393.800, 52881.990 24/08/15,15:28:28,17,10,1, 11.9,1,1, 20.969, 10545.949, 393.799, 52881.961 24/08/15,15:28:28,18,10,1, 11.9,1,1, 20.969, 10545.954, 393.797, 52881.959 24/08/15,15:28:28,19,10,1, 11.9,1,1, 20.969, 10545.951, 393.797, 52882.017 24/08/15,15:28:29,00,10,1, 11.9,1,1, 20.969, 10545.944, 393.797, 52882.017 24/08/15,15:28:29,01,10,1, 11.9,1,1, 20.969, 10545.960, 393.805, 52881.955 24/08/15,15:28:29,02,10,1, 11.9,1,1, 20.969, 10545.949, 393.808, 52881.994 24/08/15,15:28:29,03,10,1, 11.9,1,1, 20.969, 10545.962, 393.797, 52882.011 24/08/15,15:28:29,04,10,1, 11.9,1,1, 20.969, 10545.956, 393.800, 52881.993 24/08/15,15:28:29,05,10,1, 11.9,1,1, 20.969, 10545.968, 393.769, 52882.000 24/08/15,15:28:29,06,10,1, 11.9,1,1, 20.969, 10545.958, 393.752, 52881.967 24/08/15,15:28:29,07,10,1, 11.9,1,1, 20.969, 10545.970, 393.789, 52882.013 24/08/15,15:28:29,08,10,1, 11.9,1,1, 20.969, 10545.933, 393.802, 52881.963 24/08/15,15:28:29,09,10,1, 11.9,1,1, 20.969, 10545.962, 393.799, 52882.039 24/08/15,15:28:29,10,10,1, 11.9,1,1, 20.969, 10545.975, 393.780, 52882.004 24/08/15,15:28:29,11,10,1, 11.9,1,1, 20.969, 10545.938, 393.780, 52882.013 24/08/15,15:28:29,12,10,1, 11.9,1,1, 20.969, 10545.960, 393.795, 52881.954 24/08/15,15:28:29,13,10,1, 11.9,1,1, 20.969, 10545.956, 393.794, 52882.016 24/08/15,15:28:29,14,10,1, 11.9,1,1, 20.969, 10545.951, 393.793, 52882.029 24/08/15,15:28:29,15,10,1, 11.9,1,1, 20.969, 10545.956, 393.768, 52881.978 24/08/15,15:28:29,16,10,1, 11.9,1,1, 20.969, 10545.970, 393.775, 52882.019 24/08/15,15:28:29,17,10,1, 11.9,1,1, 20.969, 10545.941, 393.750, 52882.009 24/08/15,15:28:29,18,10,1, 11.9,1,1, 20.969, 10545.962, 393.765, 52881.987 24/08/15,15:28:29,19,10,1, 11.9,1,1, 20.969, 10545.943, 393.760, 52882.027 24/08/15,15:28:30,00,10,1, 11.9,1,1, 20.968, 10545.936, 393.760, 52882.027 24/08/15,15:28:30,01,10,1, 11.9,1,1, 20.968, 10545.940, 393.741, 52881.987 24/08/15,15:28:30,02,10,1, 11.9,1,1, 20.968, 10545.951, 393.760, 52882.034 24/08/15,15:28:30,03,10,1, 11.9,1,1, 20.968, 10545.954, 393.749, 52882.015 24/08/15,15:28:30,04,10,1, 11.9,1,1, 20.968, 10545.952, 393.747, 52882.024 24/08/15,15:28:30,05,10,1, 11.9,1,1, 20.968, 10545.945, 393.752, 52882.015 24/08/15,15:28:30,06,10,1, 11.9,1,1, 20.968, 10545.937, 393.744, 52882.007 24/08/15,15:28:30,07,10,1, 11.9,1,1, 20.968, 10545.914, 393.747, 52881.937 24/08/15,15:28:30,08,10,1, 11.9,1,1, 20.968, 10545.938, 393.763, 52882.020 24/08/15,15:28:30,09,10,1, 11.9,1,1, 20.968, 10545.933, 393.731, 52881.986 24/08/15,15:28:30,10,10,1, 11.9,1,1, 20.968, 10545.950, 393.751, 52882.023 24/08/15,15:28:30,11,10,1, 11.9,1,1, 20.968, 10545.923, 393.736, 52881.984 24/08/15,15:28:30,12,10,1, 11.9,1,1, 20.968, 10545.914, 393.727, 52881.971 24/08/15,15:28:30,13,10,1, 11.9,1,1, 20.968, 10545.926, 393.736, 52881.963 24/08/15,15:28:30,14,10,1, 11.9,1,1, 20.968, 10545.936, 393.725, 52881.945 24/08/15,15:28:30,15,10,1, 11.9,1,1, 20.968, 10545.939, 393.723, 52881.985 24/08/15,15:28:30,16,10,1, 11.9,1,1, 20.968, 10545.916, 393.713, 52881.945 24/08/15,15:28:30,17,10,1, 11.9,1,1, 20.968, 10545.926, 393.721, 52881.974 24/08/15,15:28:30,18,10,1, 11.9,1,1, 20.968, 10545.914, 393.709, 52881.965 24/08/15,15:28:30,19,10,1, 11.9,1,1, 20.968, 10545.904, 393.727, 52881.966 24/08/15,15:28:31,00,09,1, 11.9,1,1, 20.966, 10545.902, 393.727, 52881.966 24/08/15,15:28:31,01,09,1, 11.9,1,1, 20.966, 10545.920, 393.699, 52881.968 24/08/15,15:28:31,02,09,1, 11.9,1,1, 20.966, 10545.899, 393.742, 52881.987 24/08/15,15:28:31,03,09,1, 11.9,1,1, 20.966, 10545.923, 393.728, 52881.987 24/08/15,15:28:31,04,09,1, 11.9,1,1, 20.966, 10545.924, 393.714, 52881.949 24/08/15,15:28:31,05,09,1, 11.9,1,1, 20.966, 10545.923, 393.715, 52881.996 24/08/15,15:28:31,06,09,1, 11.9,1,1, 20.966, 10545.899, 393.710, 52881.929 24/08/15,15:28:31,07,09,1, 11.9,1,1, 20.966, 10545.906, 393.712, 52881.972 24/08/15,15:28:31,08,09,1, 11.9,1,1, 20.966, 10545.890, 393.704, 52881.957 24/08/15,15:28:31,09,09,1, 11.9,1,1, 20.966, 10545.896, 393.710, 52881.942 24/08/15,15:28:31,10,09,1, 11.9,1,1, 20.966, 10545.876, 393.685, 52881.971 24/08/15,15:28:31,11,09,1, 11.9,1,1, 20.966, 10545.873, 393.682, 52881.967 24/08/15,15:28:31,12,09,1, 11.9,1,1, 20.966, 10545.889, 393.678, 52881.969 24/08/15,15:28:31,13,09,1, 11.9,1,1, 20.966, 10545.893, 393.702, 52881.960 24/08/15,15:28:31,14,09,1, 11.9,1,1, 20.966, 10545.888, 393.705, 52882.004 24/08/15,15:28:31,15,09,1, 11.9,1,1, 20.966, 10545.847, 393.701, 52881.965 24/08/15,15:28:31,16,09,1, 11.9,1,1, 20.966, 10545.876, 393.688, 52881.977 24/08/15,15:28:31,17,09,1, 11.9,1,1, 20.966, 10545.879, 393.687, 52881.956 24/08/15,15:28:31,18,09,1, 11.9,1,1, 20.966, 10545.868, 393.710, 52882.005 24/08/15,15:28:31,19,09,1, 11.9,1,1, 20.966, 10545.875, 393.681, 52881.956 24/08/15,15:28:32,00,08,1, 11.9,1,1, 20.970, 10545.869, 393.681, 52881.956 24/08/15,15:28:32,01,08,1, 11.9,1,1, 20.970, 10545.880, 393.660, 52881.937 24/08/15,15:28:32,02,08,1, 11.9,1,1, 20.970, 10545.875, 393.694, 52881.952 24/08/15,15:28:32,03,08,1, 11.9,1,1, 20.970, 10545.855, 393.683, 52881.953 24/08/15,15:28:32,04,08,1, 11.9,1,1, 20.970, 10545.860, 393.684, 52881.974 24/08/15,15:28:32,05,08,1, 11.9,1,1, 20.970, 10545.847, 393.672, 52881.964 24/08/15,15:28:32,06,08,1, 11.9,1,1, 20.970, 10545.857, 393.661, 52881.926 24/08/15,15:28:32,07,08,1, 11.9,1,1, 20.970, 10545.844, 393.641, 52881.958 24/08/15,15:28:32,08,08,1, 11.9,1,1, 20.970, 10545.842, 393.647, 52881.958 24/08/15,15:28:32,09,08,1, 11.9,1,1, 20.970, 10545.859, 393.654, 52881.951 24/08/15,15:28:32,10,08,1, 11.9,1,1, 20.970, 10545.870, 393.634, 52881.935 24/08/15,15:28:32,11,08,1, 11.9,1,1, 20.970, 10545.856, 393.640, 52881.948 24/08/15,15:28:32,12,08,1, 11.9,1,1, 20.970, 10545.864, 393.632, 52881.958 24/08/15,15:28:32,13,08,1, 11.9,1,1, 20.970, 10545.847, 393.630, 52881.939 24/08/15,15:28:32,14,08,1, 11.9,1,1, 20.970, 10545.847, 393.629, 52881.955 24/08/15,15:28:32,15,08,1, 11.9,1,1, 20.970, 10545.863, 393.630, 52881.943 24/08/15,15:28:32,16,08,1, 11.9,1,1, 20.970, 10545.836, 393.642, 52881.989 24/08/15,15:28:32,17,08,1, 11.9,1,1, 20.970, 10545.865, 393.630, 52881.909 24/08/15,15:28:32,18,08,1, 11.9,1,1, 20.970, 10545.825, 393.619, 52881.924 24/08/15,15:28:32,19,08,1, 11.9,1,1, 20.970, 10545.816, 393.611, 52881.945 24/08/15,15:28:33,00,07,1, 11.8,1,1, 20.965, 10545.810, 393.611, 52881.945 24/08/15,15:28:33,01,07,1, 11.8,1,1, 20.965, 10545.835, 393.624, 52881.904 24/08/15,15:28:33,02,07,1, 11.8,1,1, 20.965, 10545.810, 393.615, 52881.898 24/08/15,15:28:33,03,07,1, 11.8,1,1, 20.965, 10545.812, 393.632, 52881.874 24/08/15,15:28:33,04,07,1, 11.8,1,1, 20.965, 10545.813, 393.634, 52881.900 24/08/15,15:28:33,05,07,1, 11.8,1,1, 20.965, 10545.800, 393.621, 52881.945 24/08/15,15:28:33,06,07,1, 11.8,1,1, 20.965, 10545.825, 393.633, 52881.926 24/08/15,15:28:33,07,07,1, 11.8,1,1, 20.965, 10545.804, 393.585, 52881.888 24/08/15,15:28:33,08,07,1, 11.8,1,1, 20.965, 10545.838, 393.583, 52881.907 24/08/15,15:28:33,09,07,1, 11.8,1,1, 20.965, 10545.803, 393.620, 52881.926 24/08/15,15:28:33,10,07,1, 11.8,1,1, 20.965, 10545.795, 393.603, 52881.904 24/08/15,15:28:33,11,07,1, 11.8,1,1, 20.965, 10545.803, 393.593, 52881.932 24/08/15,15:28:33,12,07,1, 11.8,1,1, 20.965, 10545.820, 393.588, 52881.935 24/08/15,15:28:33,13,07,1, 11.8,1,1, 20.965, 10545.799, 393.604, 52881.910 24/08/15,15:28:33,14,07,1, 11.8,1,1, 20.965, 10545.802, 393.631, 52881.957 24/08/15,15:28:33,15,07,1, 11.8,1,1, 20.965, 10545.803, 393.623, 52881.934 24/08/15,15:28:33,16,07,1, 11.8,1,1, 20.965, 10545.781, 393.590, 52881.915 24/08/15,15:28:33,17,07,1, 11.8,1,1, 20.965, 10545.807, 393.618, 52881.901 24/08/15,15:28:33,18,07,1, 11.8,1,1, 20.965, 10545.803, 393.620, 52881.932 24/08/15,15:28:33,19,07,1, 11.8,1,1, 20.965, 10545.795, 393.604, 52881.930 24/08/15,15:28:34,00,08,1, 12.0,1,1, 20.970, 10545.794, 393.604, 52881.930 24/08/15,15:28:34,01,08,1, 12.0,1,1, 20.970, 10545.800, 393.594, 52881.908 24/08/15,15:28:34,02,08,1, 12.0,1,1, 20.970, 10545.780, 393.587, 52881.909 24/08/15,15:28:34,03,08,1, 12.0,1,1, 20.970, 10545.779, 393.572, 52881.913 24/08/15,15:28:34,04,08,1, 12.0,1,1, 20.970, 10545.771, 393.582, 52881.977 24/08/15,15:28:34,05,08,1, 12.0,1,1, 20.970, 10545.768, 393.574, 52881.912 24/08/15,15:28:34,06,08,1, 12.0,1,1, 20.970, 10545.775, 393.593, 52881.926 24/08/15,15:28:34,07,08,1, 12.0,1,1, 20.970, 10545.775, 393.546, 52881.932 24/08/15,15:28:34,08,08,1, 12.0,1,1, 20.970, 10545.736, 393.580, 52881.897 24/08/15,15:28:34,09,08,1, 12.0,1,1, 20.970, 10545.755, 393.588, 52881.940 24/08/15,15:28:34,10,08,1, 12.0,1,1, 20.970, 10545.765, 393.570, 52881.923 24/08/15,15:28:34,11,08,1, 12.0,1,1, 20.970, 10545.759, 393.541, 52881.899 24/08/15,15:28:34,12,08,1, 12.0,1,1, 20.970, 10545.752, 393.553, 52881.898 24/08/15,15:28:34,13,08,1, 12.0,1,1, 20.970, 10545.728, 393.555, 52881.936 24/08/15,15:28:34,14,08,1, 12.0,1,1, 20.970, 10545.755, 393.579, 52881.908 24/08/15,15:28:34,15,08,1, 12.0,1,1, 20.970, 10545.740, 393.559, 52881.914 24/08/15,15:28:34,16,08,1, 12.0,1,1, 20.970, 10545.761, 393.565, 52881.934 24/08/15,15:28:34,17,08,1, 12.0,1,1, 20.970, 10545.738, 393.556, 52881.905 24/08/15,15:28:34,18,08,1, 12.0,1,1, 20.970, 10545.748, 393.544, 52881.933 24/08/15,15:28:34,19,08,1, 12.0,1,1, 20.970, 10545.747, 393.575, 52881.894 24/08/15,15:28:35,00,08,1, 12.0,1,1, 20.966, 10545.744, 393.575, 52881.894 24/08/15,15:28:35,01,08,1, 12.0,1,1, 20.966, 10545.727, 393.581, 52881.937 24/08/15,15:28:35,02,08,1, 12.0,1,1, 20.966, 10545.709, 393.556, 52881.868 24/08/15,15:28:35,03,08,1, 12.0,1,1, 20.966, 10545.737, 393.551, 52881.925 24/08/15,15:28:35,04,08,1, 12.0,1,1, 20.966, 10545.721, 393.563, 52881.945 24/08/15,15:28:35,05,08,1, 12.0,1,1, 20.966, 10545.715, 393.555, 52881.942 24/08/15,15:28:35,06,08,1, 12.0,1,1, 20.966, 10545.727, 393.573, 52881.948 24/08/15,15:28:35,07,08,1, 12.0,1,1, 20.966, 10545.713, 393.568, 52881.916 24/08/15,15:28:35,08,08,1, 12.0,1,1, 20.966, 10545.736, 393.545, 52881.920 24/08/15,15:28:35,09,08,1, 12.0,1,1, 20.966, 10545.740, 393.560, 52881.946 24/08/15,15:28:35,10,08,1, 12.0,1,1, 20.966, 10545.729, 393.543, 52882.004 24/08/15,15:28:35,11,08,1, 12.0,1,1, 20.966, 10545.731, 393.561, 52881.924 24/08/15,15:28:35,12,08,1, 12.0,1,1, 20.966, 10545.713, 393.540, 52881.899 24/08/15,15:28:35,13,08,1, 12.0,1,1, 20.966, 10545.717, 393.529, 52881.903 24/08/15,15:28:35,14,08,1, 12.0,1,1, 20.966, 10545.689, 393.532, 52881.927 24/08/15,15:28:35,15,08,1, 12.0,1,1, 20.966, 10545.716, 393.536, 52881.926 24/08/15,15:28:35,16,08,1, 12.0,1,1, 20.966, 10545.714, 393.518, 52881.924 24/08/15,15:28:35,17,08,1, 12.0,1,1, 20.966, 10545.710, 393.524, 52881.916 24/08/15,15:28:35,18,08,1, 12.0,1,1, 20.966, 10545.683, 393.517, 52881.894 24/08/15,15:28:35,19,08,1, 12.0,1,1, 20.966, 10545.682, 393.527, 52881.902 24/08/15,15:28:36,00,08,1, 11.9,1,1, 20.966, 10545.677, 393.527, 52881.902 24/08/15,15:28:36,01,08,1, 11.9,1,1, 20.966, 10545.700, 393.507, 52881.928 24/08/15,15:28:36,02,08,1, 11.9,1,1, 20.966, 10545.706, 393.500, 52881.937 24/08/15,15:28:36,03,08,1, 11.9,1,1, 20.966, 10545.708, 393.505, 52881.947 24/08/15,15:28:36,04,08,1, 11.9,1,1, 20.966, 10545.714, 393.495, 52881.929 24/08/15,15:28:36,05,08,1, 11.9,1,1, 20.966, 10545.705, 393.500, 52881.931 24/08/15,15:28:36,06,08,1, 11.9,1,1, 20.966, 10545.700, 393.497, 52881.947 24/08/15,15:28:36,07,08,1, 11.9,1,1, 20.966, 10545.695, 393.505, 52881.911 24/08/15,15:28:36,08,08,1, 11.9,1,1, 20.966, 10545.677, 393.498, 52881.905 24/08/15,15:28:36,09,08,1, 11.9,1,1, 20.966, 10545.701, 393.497, 52881.923 24/08/15,15:28:36,10,08,1, 11.9,1,1, 20.966, 10545.702, 393.483, 52881.894 24/08/15,15:28:36,11,08,1, 11.9,1,1, 20.966, 10545.685, 393.480, 52881.924 24/08/15,15:28:36,12,08,1, 11.9,1,1, 20.966, 10545.669, 393.483, 52881.944 24/08/15,15:28:36,13,08,1, 11.9,1,1, 20.966, 10545.672, 393.468, 52881.895 24/08/15,15:28:36,14,08,1, 11.9,1,1, 20.966, 10545.686, 393.478, 52881.913 24/08/15,15:28:36,15,08,1, 11.9,1,1, 20.966, 10545.695, 393.485, 52881.909 24/08/15,15:28:36,16,08,1, 11.9,1,1, 20.966, 10545.677, 393.487, 52881.922 24/08/15,15:28:36,17,08,1, 11.9,1,1, 20.966, 10545.687, 393.483, 52881.870 24/08/15,15:28:36,18,08,1, 11.9,1,1, 20.966, 10545.664, 393.451, 52881.891 24/08/15,15:28:36,19,08,1, 11.9,1,1, 20.966, 10545.667, 393.461, 52881.869 24/08/15,15:28:37,00,09,1, 12.0,1,1, 20.967, 10545.660, 393.461, 52881.869 24/08/15,15:28:37,01,09,1, 12.0,1,1, 20.967, 10545.636, 393.471, 52881.895 24/08/15,15:28:37,02,09,1, 12.0,1,1, 20.967, 10545.660, 393.469, 52881.904 24/08/15,15:28:37,03,09,1, 12.0,1,1, 20.967, 10545.642, 393.463, 52881.882 24/08/15,15:28:37,04,09,1, 12.0,1,1, 20.967, 10545.649, 393.458, 52881.889 24/08/15,15:28:37,05,09,1, 12.0,1,1, 20.967, 10545.628, 393.456, 52881.888 24/08/15,15:28:37,06,09,1, 12.0,1,1, 20.967, 10545.642, 393.458, 52881.882 24/08/15,15:28:37,07,09,1, 12.0,1,1, 20.967, 10545.640, 393.445, 52881.909 24/08/15,15:28:37,08,09,1, 12.0,1,1, 20.967, 10545.643, 393.454, 52881.909 24/08/15,15:28:37,09,09,1, 12.0,1,1, 20.967, 10545.639, 393.440, 52881.877 24/08/15,15:28:37,10,09,1, 12.0,1,1, 20.967, 10545.632, 393.439, 52881.923 24/08/15,15:28:37,11,09,1, 12.0,1,1, 20.967, 10545.624, 393.427, 52881.827 24/08/15,15:28:37,12,09,1, 12.0,1,1, 20.967, 10545.638, 393.433, 52881.869 24/08/15,15:28:37,13,09,1, 12.0,1,1, 20.967, 10545.648, 393.437, 52881.878 24/08/15,15:28:37,14,09,1, 12.0,1,1, 20.967, 10545.627, 393.403, 52881.850 24/08/15,15:28:37,15,09,1, 12.0,1,1, 20.967, 10545.626, 393.416, 52881.894 24/08/15,15:28:37,16,09,1, 12.0,1,1, 20.967, 10545.622, 393.428, 52881.880 24/08/15,15:28:37,17,09,1, 12.0,1,1, 20.967, 10545.629, 393.426, 52881.883 24/08/15,15:28:37,18,09,1, 12.0,1,1, 20.967, 10545.632, 393.440, 52881.873 24/08/15,15:28:37,19,09,1, 12.0,1,1, 20.967, 10545.623, 393.406, 52881.878 24/08/15,15:28:38,00,09,1, 11.9,1,1, 20.968, 10545.619, 393.406, 52881.878 24/08/15,15:28:38,01,09,1, 11.9,1,1, 20.968, 10545.615, 393.416, 52881.845 24/08/15,15:28:38,02,09,1, 11.9,1,1, 20.968, 10545.627, 393.427, 52881.877 24/08/15,15:28:38,03,09,1, 11.9,1,1, 20.968, 10545.622, 393.407, 52881.912 24/08/15,15:28:38,04,09,1, 11.9,1,1, 20.968, 10545.616, 393.401, 52881.869 24/08/15,15:28:38,05,09,1, 11.9,1,1, 20.968, 10545.609, 393.421, 52881.845 24/08/15,15:28:38,06,09,1, 11.9,1,1, 20.968, 10545.645, 393.396, 52881.877 24/08/15,15:28:38,07,09,1, 11.9,1,1, 20.968, 10545.618, 393.391, 52881.873 24/08/15,15:28:38,08,09,1, 11.9,1,1, 20.968, 10545.620, 393.418, 52881.892 24/08/15,15:28:38,09,09,1, 11.9,1,1, 20.968, 10545.609, 393.395, 52881.845 24/08/15,15:28:38,10,09,1, 11.9,1,1, 20.968, 10545.593, 393.412, 52881.842 24/08/15,15:28:38,11,09,1, 11.9,1,1, 20.968, 10545.602, 393.411, 52881.841 24/08/15,15:28:38,12,09,1, 11.9,1,1, 20.968, 10545.615, 393.393, 52881.855 24/08/15,15:28:38,13,09,1, 11.9,1,1, 20.968, 10545.592, 393.407, 52881.896 24/08/15,15:28:38,14,09,1, 11.9,1,1, 20.968, 10545.570, 393.402, 52881.880 24/08/15,15:28:38,15,09,1, 11.9,1,1, 20.968, 10545.622, 393.407, 52881.886 24/08/15,15:28:38,16,09,1, 11.9,1,1, 20.968, 10545.593, 393.394, 52881.854 24/08/15,15:28:38,17,09,1, 11.9,1,1, 20.968, 10545.580, 393.383, 52881.866 24/08/15,15:28:38,18,09,1, 11.9,1,1, 20.968, 10545.595, 393.364, 52881.847 24/08/15,15:28:38,19,09,1, 11.9,1,1, 20.968, 10545.580, 393.385, 52881.861 24/08/15,15:28:39,00,08,1, 11.9,1,1, 20.965, 10545.577, 393.385, 52881.861 24/08/15,15:28:39,01,08,1, 11.9,1,1, 20.965, 10545.595, 393.382, 52881.892 24/08/15,15:28:39,02,08,1, 11.9,1,1, 20.965, 10545.582, 393.389, 52881.872 24/08/15,15:28:39,03,08,1, 11.9,1,1, 20.965, 10545.598, 393.390, 52881.861 24/08/15,15:28:39,04,08,1, 11.9,1,1, 20.965, 10545.560, 393.362, 52881.879 24/08/15,15:28:39,05,08,1, 11.9,1,1, 20.965, 10545.577, 393.381, 52881.846 24/08/15,15:28:39,06,08,1, 11.9,1,1, 20.965, 10545.593, 393.361, 52881.880 24/08/15,15:28:39,07,08,1, 11.9,1,1, 20.965, 10545.562, 393.364, 52881.883 24/08/15,15:28:39,08,08,1, 11.9,1,1, 20.965, 10545.581, 393.352, 52881.849 24/08/15,15:28:39,09,08,1, 11.9,1,1, 20.965, 10545.583, 393.356, 52881.864 24/08/15,15:28:39,10,08,1, 11.9,1,1, 20.965, 10545.594, 393.369, 52881.831 24/08/15,15:28:39,11,08,1, 11.9,1,1, 20.965, 10545.570, 393.357, 52881.872 24/08/15,15:28:39,12,08,1, 11.9,1,1, 20.965, 10545.579, 393.344, 52881.860 24/08/15,15:28:39,13,08,1, 11.9,1,1, 20.965, 10545.581, 393.345, 52881.862 24/08/15,15:28:39,14,08,1, 11.9,1,1, 20.965, 10545.586, 393.338, 52881.841 24/08/15,15:28:39,15,08,1, 11.9,1,1, 20.965, 10545.578, 393.381, 52881.877 24/08/15,15:28:39,16,08,1, 11.9,1,1, 20.965, 10545.572, 393.351, 52881.852 24/08/15,15:28:39,17,08,1, 11.9,1,1, 20.965, 10545.603, 393.344, 52881.885 24/08/15,15:28:39,18,08,1, 11.9,1,1, 20.965, 10545.602, 393.353, 52881.878 24/08/15,15:28:39,19,08,1, 11.9,1,1, 20.965, 10545.611, 393.340, 52881.822 24/08/15,15:28:40,00,10,1, 11.9,1,1, 20.966, 10545.610, 393.340, 52881.822 24/08/15,15:28:40,01,10,1, 11.9,1,1, 20.966, 10545.588, 393.338, 52881.909 24/08/15,15:28:40,02,10,1, 11.9,1,1, 20.966, 10545.592, 393.344, 52881.891 24/08/15,15:28:40,03,10,1, 11.9,1,1, 20.966, 10545.596, 393.320, 52881.895 24/08/15,15:28:40,04,10,1, 11.9,1,1, 20.966, 10545.588, 393.334, 52881.824 24/08/15,15:28:40,05,10,1, 11.9,1,1, 20.966, 10545.593, 393.341, 52881.868 24/08/15,15:28:40,06,10,1, 11.9,1,1, 20.966, 10545.571, 393.326, 52881.885 24/08/15,15:28:40,07,10,1, 11.9,1,1, 20.966, 10545.567, 393.343, 52881.863 24/08/15,15:28:40,08,10,1, 11.9,1,1, 20.966, 10545.580, 393.314, 52881.916 24/08/15,15:28:40,09,10,1, 11.9,1,1, 20.966, 10545.573, 393.305, 52881.844 24/08/15,15:28:40,10,10,1, 11.9,1,1, 20.966, 10545.561, 393.301, 52881.845 24/08/15,15:28:40,11,10,1, 11.9,1,1, 20.966, 10545.568, 393.324, 52881.862 24/08/15,15:28:40,12,10,1, 11.9,1,1, 20.966, 10545.551, 393.332, 52881.824 24/08/15,15:28:40,13,10,1, 11.9,1,1, 20.966, 10545.559, 393.318, 52881.871 24/08/15,15:28:40,14,10,1, 11.9,1,1, 20.966, 10545.553, 393.314, 52881.880 24/08/15,15:28:40,15,10,1, 11.9,1,1, 20.966, 10545.562, 393.306, 52881.848 24/08/15,15:28:40,16,10,1, 11.9,1,1, 20.966, 10545.572, 393.324, 52881.917 24/08/15,15:28:40,17,10,1, 11.9,1,1, 20.966, 10545.574, 393.311, 52881.841 24/08/15,15:28:40,18,10,1, 11.9,1,1, 20.966, 10545.590, 393.298, 52881.880 24/08/15,15:28:40,19,10,1, 11.9,1,1, 20.966, 10545.560, 393.288, 52881.885 24/08/15,15:28:41,00,10,1, 12.0,1,1, 20.968, 10545.560, 393.288, 52881.885 24/08/15,15:28:41,01,10,1, 12.0,1,1, 20.968, 10545.565, 393.276, 52881.839 24/08/15,15:28:41,02,10,1, 12.0,1,1, 20.968, 10545.558, 393.288, 52881.891 24/08/15,15:28:41,03,10,1, 12.0,1,1, 20.968, 10545.583, 393.295, 52881.822 24/08/15,15:28:41,04,10,1, 12.0,1,1, 20.968, 10545.573, 393.279, 52881.922 24/08/15,15:28:41,05,10,1, 12.0,1,1, 20.968, 10545.572, 393.271, 52881.892 24/08/15,15:28:41,06,10,1, 12.0,1,1, 20.968, 10545.580, 393.250, 52881.869 24/08/15,15:28:41,07,10,1, 12.0,1,1, 20.968, 10545.567, 393.271, 52881.811 24/08/15,15:28:41,08,10,1, 12.0,1,1, 20.968, 10545.539, 393.265, 52881.890 24/08/15,15:28:41,09,10,1, 12.0,1,1, 20.968, 10545.573, 393.263, 52881.857 24/08/15,15:28:41,10,10,1, 12.0,1,1, 20.968, 10545.564, 393.289, 52881.883 24/08/15,15:28:41,11,10,1, 12.0,1,1, 20.968, 10545.569, 393.266, 52881.874 24/08/15,15:28:41,12,10,1, 12.0,1,1, 20.968, 10545.594, 393.255, 52881.831 24/08/15,15:28:41,13,10,1, 12.0,1,1, 20.968, 10545.587, 393.254, 52881.857 24/08/15,15:28:41,14,10,1, 12.0,1,1, 20.968, 10545.555, 393.256, 52881.847 24/08/15,15:28:41,15,10,1, 12.0,1,1, 20.968, 10545.563, 393.245, 52881.843 24/08/15,15:28:41,16,10,1, 12.0,1,1, 20.968, 10545.561, 393.250, 52881.858 24/08/15,15:28:41,17,10,1, 12.0,1,1, 20.968, 10545.586, 393.258, 52881.869 24/08/15,15:28:41,18,10,1, 12.0,1,1, 20.968, 10545.561, 393.259, 52881.865 24/08/15,15:28:41,19,10,1, 12.0,1,1, 20.968, 10545.589, 393.238, 52881.870 24/08/15,15:28:42,00,09,1, 11.9,1,1, 20.965, 10545.585, 393.238, 52881.870 24/08/15,15:28:42,01,09,1, 11.9,1,1, 20.965, 10545.591, 393.257, 52881.811 24/08/15,15:28:42,02,09,1, 11.9,1,1, 20.965, 10545.577, 393.234, 52881.821 24/08/15,15:28:42,03,09,1, 11.9,1,1, 20.965, 10545.569, 393.242, 52881.868 24/08/15,15:28:42,04,09,1, 11.9,1,1, 20.965, 10545.595, 393.226, 52881.830 24/08/15,15:28:42,05,09,1, 11.9,1,1, 20.965, 10545.589, 393.203, 52881.815 24/08/15,15:28:42,06,09,1, 11.9,1,1, 20.965, 10545.583, 393.229, 52881.815 24/08/15,15:28:42,07,09,1, 11.9,1,1, 20.965, 10545.599, 393.208, 52881.859 24/08/15,15:28:42,08,09,1, 11.9,1,1, 20.965, 10545.607, 393.213, 52881.839 24/08/15,15:28:42,09,09,1, 11.9,1,1, 20.965, 10545.591, 393.246, 52881.800 24/08/15,15:28:42,10,09,1, 11.9,1,1, 20.965, 10545.591, 393.217, 52881.835 24/08/15,15:28:42,11,09,1, 11.9,1,1, 20.965, 10545.583, 393.193, 52881.812 24/08/15,15:28:42,12,09,1, 11.9,1,1, 20.965, 10545.601, 393.186, 52881.875 24/08/15,15:28:42,13,09,1, 11.9,1,1, 20.965, 10545.600, 393.208, 52881.860 24/08/15,15:28:42,14,09,1, 11.9,1,1, 20.965, 10545.597, 393.219, 52881.861 24/08/15,15:28:42,15,09,1, 11.9,1,1, 20.965, 10545.588, 393.207, 52881.844 24/08/15,15:28:42,16,09,1, 11.9,1,1, 20.965, 10545.593, 393.200, 52881.798 24/08/15,15:28:42,17,09,1, 11.9,1,1, 20.965, 10545.594, 393.230, 52881.829 24/08/15,15:28:42,18,09,1, 11.9,1,1, 20.965, 10545.598, 393.197, 52881.845 24/08/15,15:28:42,19,09,1, 11.9,1,1, 20.965, 10545.609, 393.193, 52881.833 24/08/15,15:28:43,00,08,1, 11.9,1,1, 20.967, 10545.602, 393.193, 52881.833 24/08/15,15:28:43,01,08,1, 11.9,1,1, 20.967, 10545.600, 393.174, 52881.797 24/08/15,15:28:43,02,08,1, 11.9,1,1, 20.967, 10545.585, 393.199, 52881.844 24/08/15,15:28:43,03,08,1, 11.9,1,1, 20.967, 10545.597, 393.174, 52881.825 24/08/15,15:28:43,04,08,1, 11.9,1,1, 20.967, 10545.621, 393.169, 52881.838 24/08/15,15:28:43,05,08,1, 11.9,1,1, 20.967, 10545.583, 393.180, 52881.792 24/08/15,15:28:43,06,08,1, 11.9,1,1, 20.967, 10545.596, 393.179, 52881.798 24/08/15,15:28:43,07,08,1, 11.9,1,1, 20.967, 10545.613, 393.178, 52881.776 24/08/15,15:28:43,08,08,1, 11.9,1,1, 20.967, 10545.587, 393.182, 52881.858 24/08/15,15:28:43,09,08,1, 11.9,1,1, 20.967, 10545.588, 393.162, 52881.824 24/08/15,15:28:43,10,08,1, 11.9,1,1, 20.967, 10545.620, 393.146, 52881.847 24/08/15,15:28:43,11,08,1, 11.9,1,1, 20.967, 10545.588, 393.167, 52881.820 24/08/15,15:28:43,12,08,1, 11.9,1,1, 20.967, 10545.599, 393.170, 52881.835 24/08/15,15:28:43,13,08,1, 11.9,1,1, 20.967, 10545.616, 393.145, 52881.832 24/08/15,15:28:43,14,08,1, 11.9,1,1, 20.967, 10545.606, 393.173, 52881.805 24/08/15,15:28:43,15,08,1, 11.9,1,1, 20.967, 10545.618, 393.173, 52881.785 24/08/15,15:28:43,16,08,1, 11.9,1,1, 20.967, 10545.609, 393.154, 52881.812 24/08/15,15:28:43,17,08,1, 11.9,1,1, 20.967, 10545.608, 393.136, 52881.798 24/08/15,15:28:43,18,08,1, 11.9,1,1, 20.967, 10545.617, 393.139, 52881.813 24/08/15,15:28:43,19,08,1, 11.9,1,1, 20.967, 10545.633, 393.142, 52881.789 24/08/15,15:28:44,00,08,1, 12.0,1,1, 20.969, 10545.627, 393.142, 52881.789 24/08/15,15:28:44,01,08,1, 12.0,1,1, 20.969, 10545.627, 393.136, 52881.822 24/08/15,15:28:44,02,08,1, 12.0,1,1, 20.969, 10545.627, 393.138, 52881.829 24/08/15,15:28:44,03,08,1, 12.0,1,1, 20.969, 10545.607, 393.122, 52881.846 24/08/15,15:28:44,04,08,1, 12.0,1,1, 20.969, 10545.620, 393.151, 52881.849 24/08/15,15:28:44,05,08,1, 12.0,1,1, 20.969, 10545.636, 393.135, 52881.804 24/08/15,15:28:44,06,08,1, 12.0,1,1, 20.969, 10545.615, 393.122, 52881.783 24/08/15,15:28:44,07,08,1, 12.0,1,1, 20.969, 10545.641, 393.120, 52881.798 24/08/15,15:28:44,08,08,1, 12.0,1,1, 20.969, 10545.618, 393.157, 52881.812 24/08/15,15:28:44,09,08,1, 12.0,1,1, 20.969, 10545.641, 393.110, 52881.795 24/08/15,15:28:44,10,08,1, 12.0,1,1, 20.969, 10545.615, 393.106, 52881.817 24/08/15,15:28:44,11,08,1, 12.0,1,1, 20.969, 10545.639, 393.131, 52881.785 24/08/15,15:28:44,12,08,1, 12.0,1,1, 20.969, 10545.654, 393.135, 52881.827 24/08/15,15:28:44,13,08,1, 12.0,1,1, 20.969, 10545.673, 393.111, 52881.806 24/08/15,15:28:44,14,08,1, 12.0,1,1, 20.969, 10545.665, 393.121, 52881.785 24/08/15,15:28:44,15,08,1, 12.0,1,1, 20.969, 10545.634, 393.117, 52881.817 24/08/15,15:28:44,16,08,1, 12.0,1,1, 20.969, 10545.662, 393.118, 52881.805 24/08/15,15:28:44,17,08,1, 12.0,1,1, 20.969, 10545.622, 393.085, 52881.769 24/08/15,15:28:44,18,08,1, 12.0,1,1, 20.969, 10545.644, 393.100, 52881.788 24/08/15,15:28:44,19,08,1, 12.0,1,1, 20.969, 10545.634, 393.102, 52881.825 24/08/15,15:28:45,00,09,1, 12.0,1,1, 20.970, 10545.627, 393.102, 52881.825 24/08/15,15:28:45,01,09,1, 12.0,1,1, 20.970, 10545.666, 393.091, 52881.832 24/08/15,15:28:45,02,09,1, 12.0,1,1, 20.970, 10545.664, 393.097, 52881.837 24/08/15,15:28:45,03,09,1, 12.0,1,1, 20.970, 10545.665, 393.089, 52881.822 24/08/15,15:28:45,04,09,1, 12.0,1,1, 20.970, 10545.639, 393.081, 52881.824 24/08/15,15:28:45,05,09,1, 12.0,1,1, 20.970, 10545.684, 393.088, 52881.851 24/08/15,15:28:45,06,09,1, 12.0,1,1, 20.970, 10545.685, 393.067, 52881.748 24/08/15,15:28:45,07,09,1, 12.0,1,1, 20.970, 10545.669, 393.093, 52881.825 24/08/15,15:28:45,08,09,1, 12.0,1,1, 20.970, 10545.687, 393.079, 52881.774 24/08/15,15:28:45,09,09,1, 12.0,1,1, 20.970, 10545.666, 393.083, 52881.802 24/08/15,15:28:45,10,09,1, 12.0,1,1, 20.970, 10545.694, 393.066, 52881.756 24/08/15,15:28:45,11,09,1, 12.0,1,1, 20.970, 10545.685, 393.066, 52881.822 24/08/15,15:28:45,12,09,1, 12.0,1,1, 20.970, 10545.677, 393.063, 52881.833 24/08/15,15:28:45,13,09,1, 12.0,1,1, 20.970, 10545.679, 393.076, 52881.787 24/08/15,15:28:45,14,09,1, 12.0,1,1, 20.970, 10545.716, 393.071, 52881.827 24/08/15,15:28:45,15,09,1, 12.0,1,1, 20.970, 10545.672, 393.038, 52881.769 24/08/15,15:28:45,16,09,1, 12.0,1,1, 20.970, 10545.685, 393.053, 52881.785 24/08/15,15:28:45,17,09,1, 12.0,1,1, 20.970, 10545.661, 393.059, 52881.816 24/08/15,15:28:45,18,09,1, 12.0,1,1, 20.970, 10545.685, 393.068, 52881.869 24/08/15,15:28:45,19,09,1, 12.0,1,1, 20.970, 10545.696, 393.058, 52881.830 24/08/15,15:28:46,00,08,1, 11.9,1,1, 20.969, 10545.694, 393.058, 52881.830 24/08/15,15:28:46,01,08,1, 11.9,1,1, 20.969, 10545.698, 393.041, 52881.807 24/08/15,15:28:46,02,08,1, 11.9,1,1, 20.969, 10545.668, 393.050, 52881.826 24/08/15,15:28:46,03,08,1, 11.9,1,1, 20.969, 10545.696, 393.027, 52881.752 24/08/15,15:28:46,04,08,1, 11.9,1,1, 20.969, 10545.702, 393.058, 52881.806 24/08/15,15:28:46,05,08,1, 11.9,1,1, 20.969, 10545.696, 393.045, 52881.760 24/08/15,15:28:46,06,08,1, 11.9,1,1, 20.969, 10545.693, 393.065, 52881.788 24/08/15,15:28:46,07,08,1, 11.9,1,1, 20.969, 10545.708, 393.035, 52881.714 24/08/15,15:28:46,08,08,1, 11.9,1,1, 20.969, 10545.683, 393.022, 52881.766 24/08/15,15:28:46,09,08,1, 11.9,1,1, 20.969, 10545.692, 393.031, 52881.777 24/08/15,15:28:46,10,08,1, 11.9,1,1, 20.969, 10545.701, 393.023, 52881.754 24/08/15,15:28:46,11,08,1, 11.9,1,1, 20.969, 10545.706, 393.050, 52881.788 24/08/15,15:28:46,12,08,1, 11.9,1,1, 20.969, 10545.704, 393.031, 52881.786 24/08/15,15:28:46,13,08,1, 11.9,1,1, 20.969, 10545.727, 393.025, 52881.715 24/08/15,15:28:46,14,08,1, 11.9,1,1, 20.969, 10545.690, 393.011, 52881.813 24/08/15,15:28:46,15,08,1, 11.9,1,1, 20.969, 10545.710, 393.020, 52881.704 24/08/15,15:28:46,16,08,1, 11.9,1,1, 20.969, 10545.717, 393.018, 52881.701 24/08/15,15:28:46,17,08,1, 11.9,1,1, 20.969, 10545.720, 393.004, 52881.721 24/08/15,15:28:46,18,08,1, 11.9,1,1, 20.969, 10545.697, 392.988, 52881.710 24/08/15,15:28:46,19,08,1, 11.9,1,1, 20.969, 10545.688, 392.987, 52881.744 24/08/15,15:28:47,00,08,1, 11.9,1,1, 20.968, 10545.685, 392.987, 52881.744 24/08/15,15:28:47,01,08,1, 11.9,1,1, 20.968, 10545.707, 393.008, 52881.692 24/08/15,15:28:47,02,08,1, 11.9,1,1, 20.968, 10545.734, 392.989, 52881.783 24/08/15,15:28:47,03,08,1, 11.9,1,1, 20.968, 10545.707, 393.002, 52881.748 24/08/15,15:28:47,04,08,1, 11.9,1,1, 20.968, 10545.719, 392.990, 52881.801 24/08/15,15:28:47,05,08,1, 11.9,1,1, 20.968, 10545.727, 393.003, 52881.726 24/08/15,15:28:47,06,08,1, 11.9,1,1, 20.968, 10545.735, 392.971, 52881.670 24/08/15,15:28:47,07,08,1, 11.9,1,1, 20.968, 10545.734, 392.965, 52881.703 24/08/15,15:28:47,08,08,1, 11.9,1,1, 20.968, 10545.726, 392.978, 52881.761 24/08/15,15:28:47,09,08,1, 11.9,1,1, 20.968, 10545.703, 392.973, 52881.753 24/08/15,15:28:47,10,08,1, 11.9,1,1, 20.968, 10545.723, 392.957, 52881.775 24/08/15,15:28:47,11,08,1, 11.9,1,1, 20.968, 10545.724, 392.959, 52881.739 24/08/15,15:28:47,12,08,1, 11.9,1,1, 20.968, 10545.763, 392.961, 52881.687 24/08/15,15:28:47,13,08,1, 11.9,1,1, 20.968, 10545.764, 392.951, 52881.687 24/08/15,15:28:47,14,08,1, 11.9,1,1, 20.968, 10545.753, 392.953, 52881.753 24/08/15,15:28:47,15,08,1, 11.9,1,1, 20.968, 10545.739, 392.952, 52881.752 24/08/15,15:28:47,16,08,1, 11.9,1,1, 20.968, 10545.765, 392.931, 52881.750 24/08/15,15:28:47,17,08,1, 11.9,1,1, 20.968, 10545.736, 392.947, 52881.725 24/08/15,15:28:47,18,08,1, 11.9,1,1, 20.968, 10545.766, 392.933, 52881.689 24/08/15,15:28:47,19,08,1, 11.9,1,1, 20.968, 10545.737, 392.964, 52881.731 24/08/15,15:28:48,00,08,1, 11.9,1,1, 20.969, 10545.735, 392.964, 52881.731 24/08/15,15:28:48,01,08,1, 11.9,1,1, 20.969, 10545.749, 392.964, 52881.702 24/08/15,15:28:48,02,08,1, 11.9,1,1, 20.969, 10545.759, 392.966, 52881.776 24/08/15,15:28:48,03,08,1, 11.9,1,1, 20.969, 10545.733, 392.947, 52881.742 24/08/15,15:28:48,04,08,1, 11.9,1,1, 20.969, 10545.718, 392.935, 52881.761 24/08/15,15:28:48,05,08,1, 11.9,1,1, 20.969, 10545.768, 392.943, 52881.713 24/08/15,15:28:48,06,08,1, 11.9,1,1, 20.969, 10545.749, 392.930, 52881.745 24/08/15,15:28:48,07,08,1, 11.9,1,1, 20.969, 10545.777, 392.932, 52881.769 24/08/15,15:28:48,08,08,1, 11.9,1,1, 20.969, 10545.776, 392.930, 52881.745 24/08/15,15:28:48,09,08,1, 11.9,1,1, 20.969, 10545.781, 392.929, 52881.773 24/08/15,15:28:48,10,08,1, 11.9,1,1, 20.969, 10545.762, 392.935, 52881.764 24/08/15,15:28:48,11,08,1, 11.9,1,1, 20.969, 10545.764, 392.924, 52881.757 24/08/15,15:28:48,12,08,1, 11.9,1,1, 20.969, 10545.770, 392.912, 52881.734 24/08/15,15:28:48,13,08,1, 11.9,1,1, 20.969, 10545.787, 392.930, 52881.755 24/08/15,15:28:48,14,08,1, 11.9,1,1, 20.969, 10545.779, 392.932, 52881.723 24/08/15,15:28:48,15,08,1, 11.9,1,1, 20.969, 10545.755, 392.932, 52881.718 24/08/15,15:28:48,16,08,1, 11.9,1,1, 20.969, 10545.787, 392.926, 52881.780 24/08/15,15:28:48,17,08,1, 11.9,1,1, 20.969, 10545.808, 392.938, 52881.780 24/08/15,15:28:48,18,08,1, 11.9,1,1, 20.969, 10545.773, 392.909, 52881.683 24/08/15,15:28:48,19,08,1, 11.9,1,1, 20.969, 10545.795, 392.904, 52881.749 24/08/15,15:28:49,00,08,1, 12.0,1,1, 20.967, 10545.794, 392.904, 52881.749 24/08/15,15:28:49,01,08,1, 12.0,1,1, 20.967, 10545.782, 392.906, 52881.680 24/08/15,15:28:49,02,08,1, 12.0,1,1, 20.967, 10545.780, 392.898, 52881.728 24/08/15,15:28:49,03,08,1, 12.0,1,1, 20.967, 10545.790, 392.915, 52881.729 24/08/15,15:28:49,04,08,1, 12.0,1,1, 20.967, 10545.806, 392.880, 52881.744 24/08/15,15:28:49,05,08,1, 12.0,1,1, 20.967, 10545.800, 392.880, 52881.722 24/08/15,15:28:49,06,08,1, 12.0,1,1, 20.967, 10545.789, 392.896, 52881.717 24/08/15,15:28:49,07,08,1, 12.0,1,1, 20.967, 10545.797, 392.909, 52881.722 24/08/15,15:28:49,08,08,1, 12.0,1,1, 20.967, 10545.820, 392.891, 52881.722 24/08/15,15:28:49,09,08,1, 12.0,1,1, 20.967, 10545.810, 392.898, 52881.721 24/08/15,15:28:49,10,08,1, 12.0,1,1, 20.967, 10545.786, 392.895, 52881.710 24/08/15,15:28:49,11,08,1, 12.0,1,1, 20.967, 10545.811, 392.906, 52881.696 24/08/15,15:28:49,12,08,1, 12.0,1,1, 20.967, 10545.823, 392.892, 52881.764 24/08/15,15:28:49,13,08,1, 12.0,1,1, 20.967, 10545.846, 392.893, 52881.738 24/08/15,15:28:49,14,08,1, 12.0,1,1, 20.967, 10545.824, 392.878, 52881.720 24/08/15,15:28:49,15,08,1, 12.0,1,1, 20.967, 10545.802, 392.862, 52881.694 24/08/15,15:28:49,16,08,1, 12.0,1,1, 20.967, 10545.843, 392.861, 52881.666 24/08/15,15:28:49,17,08,1, 12.0,1,1, 20.967, 10545.811, 392.863, 52881.747 24/08/15,15:28:49,18,08,1, 12.0,1,1, 20.967, 10545.813, 392.871, 52881.754 24/08/15,15:28:49,19,08,1, 12.0,1,1, 20.967, 10545.833, 392.845, 52881.714 24/08/15,15:28:50,00,09,1, 11.9,1,1, 20.966, 10545.827, 392.845, 52881.714 24/08/15,15:28:50,01,09,1, 11.9,1,1, 20.966, 10545.813, 392.859, 52881.744 24/08/15,15:28:50,02,09,1, 11.9,1,1, 20.966, 10545.841, 392.844, 52881.643 24/08/15,15:28:50,03,09,1, 11.9,1,1, 20.966, 10545.824, 392.820, 52881.689 24/08/15,15:28:50,04,09,1, 11.9,1,1, 20.966, 10545.826, 392.860, 52881.661 24/08/15,15:28:50,05,09,1, 11.9,1,1, 20.966, 10545.806, 392.832, 52881.753 24/08/15,15:28:50,06,09,1, 11.9,1,1, 20.966, 10545.828, 392.857, 52881.639 24/08/15,15:28:50,07,09,1, 11.9,1,1, 20.966, 10545.839, 392.829, 52881.705 24/08/15,15:28:50,08,09,1, 11.9,1,1, 20.966, 10545.830, 392.835, 52881.682 24/08/15,15:28:50,09,09,1, 11.9,1,1, 20.966, 10545.808, 392.823, 52881.738 24/08/15,15:28:50,10,09,1, 11.9,1,1, 20.966, 10545.807, 392.843, 52881.738 24/08/15,15:28:50,11,09,1, 11.9,1,1, 20.966, 10545.839, 392.837, 52881.755 24/08/15,15:28:50,12,09,1, 11.9,1,1, 20.966, 10545.854, 392.843, 52881.744 24/08/15,15:28:50,13,09,1, 11.9,1,1, 20.966, 10545.829, 392.851, 52881.720 24/08/15,15:28:50,14,09,1, 11.9,1,1, 20.966, 10545.862, 392.816, 52881.628 24/08/15,15:28:50,15,09,1, 11.9,1,1, 20.966, 10545.846, 392.819, 52881.670 24/08/15,15:28:50,16,09,1, 11.9,1,1, 20.966, 10545.850, 392.821, 52881.717 24/08/15,15:28:50,17,09,1, 11.9,1,1, 20.966, 10545.827, 392.832, 52881.698 24/08/15,15:28:50,18,09,1, 11.9,1,1, 20.966, 10545.861, 392.813, 52881.647 24/08/15,15:28:50,19,09,1, 11.9,1,1, 20.966, 10545.842, 392.842, 52881.697 24/08/15,15:28:51,00,09,1, 11.9,1,1, 20.969, 10545.835, 392.842, 52881.697 24/08/15,15:28:51,01,09,1, 11.9,1,1, 20.969, 10545.838, 392.816, 52881.726 24/08/15,15:28:51,02,09,1, 11.9,1,1, 20.969, 10545.842, 392.806, 52881.695 24/08/15,15:28:51,03,09,1, 11.9,1,1, 20.969, 10545.861, 392.819, 52881.712 24/08/15,15:28:51,04,09,1, 11.9,1,1, 20.969, 10545.899, 392.833, 52881.724 24/08/15,15:28:51,05,09,1, 11.9,1,1, 20.969, 10545.866, 392.803, 52881.711 24/08/15,15:28:51,06,09,1, 11.9,1,1, 20.969, 10545.847, 392.796, 52881.685 24/08/15,15:28:51,07,09,1, 11.9,1,1, 20.969, 10545.866, 392.812, 52881.710 24/08/15,15:28:51,08,09,1, 11.9,1,1, 20.969, 10545.886, 392.794, 52881.709 24/08/15,15:28:51,09,09,1, 11.9,1,1, 20.969, 10545.870, 392.797, 52881.738 24/08/15,15:28:51,10,09,1, 11.9,1,1, 20.969, 10545.874, 392.778, 52881.731 24/08/15,15:28:51,11,09,1, 11.9,1,1, 20.969, 10545.874, 392.799, 52881.705 24/08/15,15:28:51,12,09,1, 11.9,1,1, 20.969, 10545.878, 392.780, 52881.754 24/08/15,15:28:51,13,09,1, 11.9,1,1, 20.969, 10545.889, 392.814, 52881.723 24/08/15,15:28:51,14,09,1, 11.9,1,1, 20.969, 10545.875, 392.781, 52881.708 24/08/15,15:28:51,15,09,1, 11.9,1,1, 20.969, 10545.889, 392.763, 52881.679 24/08/15,15:28:51,16,09,1, 11.9,1,1, 20.969, 10545.855, 392.793, 52881.715 24/08/15,15:28:51,17,09,1, 11.9,1,1, 20.969, 10545.896, 392.780, 52881.723 24/08/15,15:28:51,18,09,1, 11.9,1,1, 20.969, 10545.868, 392.766, 52881.742 24/08/15,15:28:51,19,09,1, 11.9,1,1, 20.969, 10545.864, 392.752, 52881.721 24/08/15,15:28:52,00,09,1, 11.9,1,1, 20.968, 10545.861, 392.752, 52881.721 24/08/15,15:28:52,01,09,1, 11.9,1,1, 20.968, 10545.866, 392.734, 52881.724 24/08/15,15:28:52,02,09,1, 11.9,1,1, 20.968, 10545.885, 392.741, 52881.733 24/08/15,15:28:52,03,09,1, 11.9,1,1, 20.968, 10545.866, 392.718, 52881.750 24/08/15,15:28:52,04,09,1, 11.9,1,1, 20.968, 10545.894, 392.750, 52881.764 24/08/15,15:28:52,05,09,1, 11.9,1,1, 20.968, 10545.888, 392.733, 52881.682 24/08/15,15:28:52,06,09,1, 11.9,1,1, 20.968, 10545.875, 392.715, 52881.636 24/08/15,15:28:52,07,09,1, 11.9,1,1, 20.968, 10545.859, 392.729, 52881.659 24/08/15,15:28:52,08,09,1, 11.9,1,1, 20.968, 10545.885, 392.715, 52881.663 24/08/15,15:28:52,09,09,1, 11.9,1,1, 20.968, 10545.863, 392.732, 52881.652 24/08/15,15:28:52,10,09,1, 11.9,1,1, 20.968, 10545.887, 392.719, 52881.711 24/08/15,15:28:52,11,09,1, 11.9,1,1, 20.968, 10545.892, 392.723, 52881.642 24/08/15,15:28:52,12,09,1, 11.9,1,1, 20.968, 10545.879, 392.700, 52881.651 24/08/15,15:28:52,13,09,1, 11.9,1,1, 20.968, 10545.887, 392.743, 52881.737 24/08/15,15:28:52,14,09,1, 11.9,1,1, 20.968, 10545.866, 392.726, 52881.674 24/08/15,15:28:52,15,09,1, 11.9,1,1, 20.968, 10545.863, 392.729, 52881.673 24/08/15,15:28:52,16,09,1, 11.9,1,1, 20.968, 10545.869, 392.729, 52881.648 24/08/15,15:28:52,17,09,1, 11.9,1,1, 20.968, 10545.899, 392.707, 52881.690 24/08/15,15:28:52,18,09,1, 11.9,1,1, 20.968, 10545.873, 392.744, 52881.669 24/08/15,15:28:52,19,09,1, 11.9,1,1, 20.968, 10545.878, 392.701, 52881.658 24/08/15,15:28:53,00,10,1, 11.9,1,1, 20.964, 10545.877, 392.701, 52881.658 24/08/15,15:28:53,01,10,1, 11.9,1,1, 20.964, 10545.900, 392.715, 52881.676 24/08/15,15:28:53,02,10,1, 11.9,1,1, 20.964, 10545.911, 392.707, 52881.685 24/08/15,15:28:53,03,10,1, 11.9,1,1, 20.964, 10545.891, 392.722, 52881.671 24/08/15,15:28:53,04,10,1, 11.9,1,1, 20.964, 10545.926, 392.705, 52881.676 24/08/15,15:28:53,05,10,1, 11.9,1,1, 20.964, 10545.877, 392.689, 52881.675 24/08/15,15:28:53,06,10,1, 11.9,1,1, 20.964, 10545.909, 392.722, 52881.665 24/08/15,15:28:53,07,10,1, 11.9,1,1, 20.964, 10545.898, 392.710, 52881.637 24/08/15,15:28:53,08,10,1, 11.9,1,1, 20.964, 10545.895, 392.711, 52881.630 24/08/15,15:28:53,09,10,1, 11.9,1,1, 20.964, 10545.897, 392.681, 52881.662 24/08/15,15:28:53,10,10,1, 11.9,1,1, 20.964, 10545.907, 392.682, 52881.689 24/08/15,15:28:53,11,10,1, 11.9,1,1, 20.964, 10545.900, 392.672, 52881.580 24/08/15,15:28:53,12,10,1, 11.9,1,1, 20.964, 10545.884, 392.705, 52881.632 24/08/15,15:28:53,13,10,1, 11.9,1,1, 20.964, 10545.905, 392.680, 52881.703 24/08/15,15:28:53,14,10,1, 11.9,1,1, 20.964, 10545.925, 392.658, 52881.644 24/08/15,15:28:53,15,10,1, 11.9,1,1, 20.964, 10545.894, 392.687, 52881.644 24/08/15,15:28:53,16,10,1, 11.9,1,1, 20.964, 10545.903, 392.669, 52881.619 24/08/15,15:28:53,17,10,1, 11.9,1,1, 20.964, 10545.900, 392.654, 52881.626 24/08/15,15:28:53,18,10,1, 11.9,1,1, 20.964, 10545.881, 392.679, 52881.697 24/08/15,15:28:53,19,10,1, 11.9,1,1, 20.964, 10545.892, 392.681, 52881.673 24/08/15,15:28:54,00,10,1, 11.9,1,1, 20.965, 10545.886, 392.681, 52881.673 24/08/15,15:28:54,01,10,1, 11.9,1,1, 20.965, 10545.901, 392.638, 52881.652 24/08/15,15:28:54,02,10,1, 11.9,1,1, 20.965, 10545.904, 392.660, 52881.647 24/08/15,15:28:54,03,10,1, 11.9,1,1, 20.965, 10545.891, 392.653, 52881.689 24/08/15,15:28:54,04,10,1, 11.9,1,1, 20.965, 10545.917, 392.631, 52881.682 24/08/15,15:28:54,05,10,1, 11.9,1,1, 20.965, 10545.899, 392.637, 52881.714 24/08/15,15:28:54,06,10,1, 11.9,1,1, 20.965, 10545.928, 392.660, 52881.669 24/08/15,15:28:54,07,10,1, 11.9,1,1, 20.965, 10545.913, 392.641, 52881.625 24/08/15,15:28:54,08,10,1, 11.9,1,1, 20.965, 10545.921, 392.652, 52881.680 24/08/15,15:28:54,09,10,1, 11.9,1,1, 20.965, 10545.913, 392.645, 52881.658 24/08/15,15:28:54,10,10,1, 11.9,1,1, 20.965, 10545.923, 392.643, 52881.674 24/08/15,15:28:54,11,10,1, 11.9,1,1, 20.965, 10545.931, 392.628, 52881.626 24/08/15,15:28:54,12,10,1, 11.9,1,1, 20.965, 10545.928, 392.660, 52881.680 24/08/15,15:28:54,13,10,1, 11.9,1,1, 20.965, 10545.939, 392.627, 52881.626 24/08/15,15:28:54,14,10,1, 11.9,1,1, 20.965, 10545.944, 392.626, 52881.670 24/08/15,15:28:54,15,10,1, 11.9,1,1, 20.965, 10545.904, 392.630, 52881.621 24/08/15,15:28:54,16,10,1, 11.9,1,1, 20.965, 10545.917, 392.630, 52881.635 24/08/15,15:28:54,17,10,1, 11.9,1,1, 20.965, 10545.957, 392.627, 52881.633 24/08/15,15:28:54,18,10,1, 11.9,1,1, 20.965, 10545.944, 392.617, 52881.646 24/08/15,15:28:54,19,10,1, 11.9,1,1, 20.965, 10545.956, 392.617, 52881.613 24/08/15,15:28:55,00,10,1, 11.9,1,1, 20.965, 10545.952, 392.617, 52881.613 24/08/15,15:28:55,01,10,1, 11.9,1,1, 20.965, 10545.957, 392.632, 52881.627 24/08/15,15:28:55,02,10,1, 11.9,1,1, 20.965, 10545.951, 392.615, 52881.643 24/08/15,15:28:55,03,10,1, 11.9,1,1, 20.965, 10545.947, 392.610, 52881.612 24/08/15,15:28:55,04,10,1, 11.9,1,1, 20.965, 10545.941, 392.591, 52881.631 24/08/15,15:28:55,05,10,1, 11.9,1,1, 20.965, 10545.938, 392.622, 52881.640 24/08/15,15:28:55,06,10,1, 11.9,1,1, 20.965, 10545.950, 392.588, 52881.648 24/08/15,15:28:55,07,10,1, 11.9,1,1, 20.965, 10545.964, 392.608, 52881.624 24/08/15,15:28:55,08,10,1, 11.9,1,1, 20.965, 10545.955, 392.605, 52881.677 24/08/15,15:28:55,09,10,1, 11.9,1,1, 20.965, 10545.929, 392.589, 52881.667 24/08/15,15:28:55,10,10,1, 11.9,1,1, 20.965, 10545.951, 392.598, 52881.640 24/08/15,15:28:55,11,10,1, 11.9,1,1, 20.965, 10545.944, 392.594, 52881.650 24/08/15,15:28:55,12,10,1, 11.9,1,1, 20.965, 10545.939, 392.599, 52881.609 24/08/15,15:28:55,13,10,1, 11.9,1,1, 20.965, 10545.951, 392.583, 52881.657 24/08/15,15:28:55,14,10,1, 11.9,1,1, 20.965, 10545.934, 392.590, 52881.637 24/08/15,15:28:55,15,10,1, 11.9,1,1, 20.965, 10545.949, 392.597, 52881.696 24/08/15,15:28:55,16,10,1, 11.9,1,1, 20.965, 10545.968, 392.563, 52881.677 24/08/15,15:28:55,17,10,1, 11.9,1,1, 20.965, 10545.956, 392.583, 52881.658 24/08/15,15:28:55,18,10,1, 11.9,1,1, 20.965, 10545.939, 392.594, 52881.647 24/08/15,15:28:55,19,10,1, 11.9,1,1, 20.965, 10545.959, 392.573, 52881.658 24/08/15,15:28:56,00,10,1, 11.9,1,1, 20.962, 10545.952, 392.573, 52881.658 24/08/15,15:28:56,01,10,1, 11.9,1,1, 20.962, 10545.979, 392.590, 52881.615 24/08/15,15:28:56,02,10,1, 11.9,1,1, 20.962, 10545.952, 392.568, 52881.652 24/08/15,15:28:56,03,10,1, 11.9,1,1, 20.962, 10545.943, 392.570, 52881.684 24/08/15,15:28:56,04,10,1, 11.9,1,1, 20.962, 10545.950, 392.569, 52881.648 24/08/15,15:28:56,05,10,1, 11.9,1,1, 20.962, 10545.945, 392.568, 52881.670 24/08/15,15:28:56,06,10,1, 11.9,1,1, 20.962, 10545.943, 392.547, 52881.648 24/08/15,15:28:56,07,10,1, 11.9,1,1, 20.962, 10545.947, 392.572, 52881.673 24/08/15,15:28:56,08,10,1, 11.9,1,1, 20.962, 10545.954, 392.568, 52881.625 24/08/15,15:28:56,09,10,1, 11.9,1,1, 20.962, 10545.964, 392.536, 52881.668 24/08/15,15:28:56,10,10,1, 11.9,1,1, 20.962, 10545.951, 392.545, 52881.645 24/08/15,15:28:56,11,10,1, 11.9,1,1, 20.962, 10545.962, 392.535, 52881.678 24/08/15,15:28:56,12,10,1, 11.9,1,1, 20.962, 10545.967, 392.523, 52881.650 24/08/15,15:28:56,13,10,1, 11.9,1,1, 20.962, 10545.957, 392.548, 52881.574 24/08/15,15:28:56,14,10,1, 11.9,1,1, 20.962, 10545.971, 392.546, 52881.605 24/08/15,15:28:56,15,10,1, 11.9,1,1, 20.962, 10545.963, 392.516, 52881.594 24/08/15,15:28:56,16,10,1, 11.9,1,1, 20.962, 10545.961, 392.526, 52881.615 24/08/15,15:28:56,17,10,1, 11.9,1,1, 20.962, 10545.948, 392.552, 52881.631 24/08/15,15:28:56,18,10,1, 11.9,1,1, 20.962, 10545.980, 392.543, 52881.621 24/08/15,15:28:56,19,10,1, 11.9,1,1, 20.962, 10545.998, 392.519, 52881.664 24/08/15,15:28:57,00,10,1, 12.0,1,1, 20.963, 10545.994, 392.519, 52881.664 24/08/15,15:28:57,01,10,1, 12.0,1,1, 20.963, 10545.978, 392.511, 52881.584 24/08/15,15:28:57,02,10,1, 12.0,1,1, 20.963, 10546.005, 392.555, 52881.790 24/08/15,15:28:57,03,10,1, 12.0,1,1, 20.963, 10546.010, 392.536, 52881.778 24/08/15,15:28:57,04,10,1, 12.0,1,1, 20.963, 10545.988, 392.524, 52881.712 24/08/15,15:28:57,05,10,1, 12.0,1,1, 20.963, 10546.000, 392.523, 52881.769 24/08/15,15:28:57,06,10,1, 12.0,1,1, 20.963, 10545.999, 392.523, 52881.818 24/08/15,15:28:57,07,10,1, 12.0,1,1, 20.963, 10546.001, 392.533, 52881.757 24/08/15,15:28:57,08,10,1, 12.0,1,1, 20.963, 10545.977, 392.521, 52881.770 24/08/15,15:28:57,09,10,1, 12.0,1,1, 20.963, 10545.990, 392.523, 52881.745 24/08/15,15:28:57,10,10,1, 12.0,1,1, 20.963, 10545.982, 392.523, 52881.765 24/08/15,15:28:57,11,10,1, 12.0,1,1, 20.963, 10545.993, 392.523, 52881.692 24/08/15,15:28:57,12,10,1, 12.0,1,1, 20.963, 10545.982, 392.529, 52881.800 24/08/15,15:28:57,13,10,1, 12.0,1,1, 20.963, 10545.984, 392.536, 52881.794 24/08/15,15:28:57,14,10,1, 12.0,1,1, 20.963, 10545.994, 392.504, 52881.712 24/08/15,15:28:57,15,10,1, 12.0,1,1, 20.963, 10545.988, 392.546, 52881.820 24/08/15,15:28:57,16,10,1, 12.0,1,1, 20.963, 10546.005, 392.527, 52881.780 24/08/15,15:28:57,17,10,1, 12.0,1,1, 20.963, 10546.007, 392.510, 52881.723 24/08/15,15:28:57,18,10,1, 12.0,1,1, 20.963, 10545.999, 392.509, 52881.756 24/08/15,15:28:57,19,10,1, 12.0,1,1, 20.963, 10546.012, 392.525, 52881.850 24/08/15,15:28:58,00,09,1, 11.9,1,1, 20.968, 10546.011, 392.525, 52881.850 24/08/15,15:28:58,01,09,1, 11.9,1,1, 20.968, 10546.005, 392.531, 52881.829 24/08/15,15:28:58,02,09,1, 11.9,1,1, 20.968, 10546.019, 392.511, 52881.793 24/08/15,15:28:58,03,09,1, 11.9,1,1, 20.968, 10545.999, 392.522, 52881.734 24/08/15,15:28:58,04,09,1, 11.9,1,1, 20.968, 10545.995, 392.517, 52881.754 24/08/15,15:28:58,05,09,1, 11.9,1,1, 20.968, 10546.019, 392.521, 52881.763 24/08/15,15:28:58,06,09,1, 11.9,1,1, 20.968, 10545.994, 392.515, 52881.703 24/08/15,15:28:58,07,09,1, 11.9,1,1, 20.968, 10546.020, 392.513, 52881.697 24/08/15,15:28:58,08,09,1, 11.9,1,1, 20.968, 10546.021, 392.535, 52881.786 24/08/15,15:28:58,09,09,1, 11.9,1,1, 20.968, 10546.021, 392.507, 52881.727 24/08/15,15:28:58,10,09,1, 11.9,1,1, 20.968, 10546.021, 392.499, 52881.802 24/08/15,15:28:58,11,09,1, 11.9,1,1, 20.968, 10546.010, 392.502, 52881.794 24/08/15,15:28:58,12,09,1, 11.9,1,1, 20.968, 10546.010, 392.508, 52881.685 24/08/15,15:28:58,13,09,1, 11.9,1,1, 20.968, 10546.020, 392.489, 52881.716 24/08/15,15:28:58,14,09,1, 11.9,1,1, 20.968, 10546.007, 392.488, 52881.815 24/08/15,15:28:58,15,09,1, 11.9,1,1, 20.968, 10546.014, 392.509, 52881.827 24/08/15,15:28:58,16,09,1, 11.9,1,1, 20.968, 10546.009, 392.515, 52881.717 24/08/15,15:28:58,17,09,1, 11.9,1,1, 20.968, 10546.013, 392.498, 52881.704 24/08/15,15:28:58,18,09,1, 11.9,1,1, 20.968, 10546.043, 392.516, 52881.785 24/08/15,15:28:58,19,09,1, 11.9,1,1, 20.968, 10546.034, 392.513, 52881.731 24/08/15,15:28:59,00,09,1, 11.9,1,1, 20.966, 10546.027, 392.513, 52881.731 24/08/15,15:28:59,01,09,1, 11.9,1,1, 20.966, 10546.018, 392.489, 52881.778 24/08/15,15:28:59,02,09,1, 11.9,1,1, 20.966, 10546.013, 392.481, 52881.715 24/08/15,15:28:59,03,09,1, 11.9,1,1, 20.966, 10546.025, 392.493, 52881.703 24/08/15,15:28:59,04,09,1, 11.9,1,1, 20.966, 10546.015, 392.496, 52881.742 24/08/15,15:28:59,05,09,1, 11.9,1,1, 20.966, 10546.055, 392.515, 52881.735 24/08/15,15:28:59,06,09,1, 11.9,1,1, 20.966, 10546.015, 392.475, 52881.719 24/08/15,15:28:59,07,09,1, 11.9,1,1, 20.966, 10546.039, 392.456, 52881.741 24/08/15,15:28:59,08,09,1, 11.9,1,1, 20.966, 10546.040, 392.473, 52881.738 24/08/15,15:28:59,09,09,1, 11.9,1,1, 20.966, 10546.052, 392.474, 52881.737 24/08/15,15:28:59,10,09,1, 11.9,1,1, 20.966, 10546.035, 392.462, 52881.751 24/08/15,15:28:59,11,09,1, 11.9,1,1, 20.966, 10546.014, 392.480, 52881.784 24/08/15,15:28:59,12,09,1, 11.9,1,1, 20.966, 10546.053, 392.467, 52881.714 24/08/15,15:28:59,13,09,1, 11.9,1,1, 20.966, 10546.052, 392.456, 52881.741 24/08/15,15:28:59,14,09,1, 11.9,1,1, 20.966, 10546.074, 392.447, 52881.712 24/08/15,15:28:59,15,09,1, 11.9,1,1, 20.966, 10546.056, 392.450, 52881.716 24/08/15,15:28:59,16,09,1, 11.9,1,1, 20.966, 10546.036, 392.446, 52881.746 24/08/15,15:28:59,17,09,1, 11.9,1,1, 20.966, 10546.066, 392.462, 52881.806 24/08/15,15:28:59,18,09,1, 11.9,1,1, 20.966, 10546.051, 392.453, 52881.758 24/08/15,15:28:59,19,09,1, 11.9,1,1, 20.966, 10546.060, 392.450, 52881.753 24/08/15,15:29:00,00,09,1, 11.9,1,1, 20.971, 10546.052, 392.450, 52881.753 24/08/15,15:29:00,01,09,1, 11.9,1,1, 20.971, 10546.048, 392.451, 52881.764 24/08/15,15:29:00,02,09,1, 11.9,1,1, 20.971, 10546.018, 392.426, 52881.640 24/08/15,15:29:00,03,09,1, 11.9,1,1, 20.971, 10546.024, 392.416, 52881.594 24/08/15,15:29:00,04,09,1, 11.9,1,1, 20.971, 10546.031, 392.409, 52881.587 24/08/15,15:29:00,05,09,1, 11.9,1,1, 20.971, 10546.027, 392.416, 52881.598 24/08/15,15:29:00,06,09,1, 11.9,1,1, 20.971, 10546.030, 392.391, 52881.557 24/08/15,15:29:00,07,09,1, 11.9,1,1, 20.971, 10546.058, 392.408, 52881.571 24/08/15,15:29:00,08,09,1, 11.9,1,1, 20.971, 10546.055, 392.406, 52881.598 24/08/15,15:29:00,09,09,1, 11.9,1,1, 20.971, 10546.061, 392.418, 52881.614 24/08/15,15:29:00,10,09,1, 11.9,1,1, 20.971, 10546.057, 392.417, 52881.563 24/08/15,15:29:00,11,09,1, 11.9,1,1, 20.971, 10546.046, 392.414, 52881.628 24/08/15,15:29:00,12,09,1, 11.9,1,1, 20.971, 10546.053, 392.398, 52881.553 24/08/15,15:29:00,13,09,1, 11.9,1,1, 20.971, 10546.057, 392.421, 52881.599 24/08/15,15:29:00,14,09,1, 11.9,1,1, 20.971, 10546.063, 392.400, 52881.663 24/08/15,15:29:00,15,09,1, 11.9,1,1, 20.971, 10546.077, 392.391, 52881.618 24/08/15,15:29:00,16,09,1, 11.9,1,1, 20.971, 10546.046, 392.412, 52881.623 24/08/15,15:29:00,17,09,1, 11.9,1,1, 20.971, 10546.065, 392.411, 52881.590 24/08/15,15:29:00,18,09,1, 11.9,1,1, 20.971, 10546.066, 392.400, 52881.629 24/08/15,15:29:00,19,09,1, 11.9,1,1, 20.971, 10546.081, 392.389, 52881.549 24/08/15,15:29:01,00,09,1, 11.9,1,1, 20.965, 10546.077, 392.389, 52881.549 24/08/15,15:29:01,01,09,1, 11.9,1,1, 20.965, 10546.065, 392.374, 52881.590 24/08/15,15:29:01,02,09,1, 11.9,1,1, 20.965, 10546.079, 392.394, 52881.563 24/08/15,15:29:01,03,09,1, 11.9,1,1, 20.965, 10546.051, 392.399, 52881.593 24/08/15,15:29:01,04,09,1, 11.9,1,1, 20.965, 10546.073, 392.368, 52881.549 24/08/15,15:29:01,05,09,1, 11.9,1,1, 20.965, 10546.046, 392.391, 52881.587 24/08/15,15:29:01,06,09,1, 11.9,1,1, 20.965, 10546.073, 392.380, 52881.587 24/08/15,15:29:01,07,09,1, 11.9,1,1, 20.965, 10546.056, 392.371, 52881.560 24/08/15,15:29:01,08,09,1, 11.9,1,1, 20.965, 10546.062, 392.362, 52881.579 24/08/15,15:29:01,09,09,1, 11.9,1,1, 20.965, 10546.053, 392.389, 52881.551 24/08/15,15:29:01,10,09,1, 11.9,1,1, 20.965, 10546.086, 392.378, 52881.519 24/08/15,15:29:01,11,09,1, 11.9,1,1, 20.965, 10546.087, 392.361, 52881.537 24/08/15,15:29:01,12,09,1, 11.9,1,1, 20.965, 10546.063, 392.366, 52881.547 24/08/15,15:29:01,13,09,1, 11.9,1,1, 20.965, 10546.061, 392.344, 52881.600 24/08/15,15:29:01,14,09,1, 11.9,1,1, 20.965, 10546.081, 392.366, 52881.522 24/08/15,15:29:01,15,09,1, 11.9,1,1, 20.965, 10546.096, 392.364, 52881.555 24/08/15,15:29:01,16,09,1, 11.9,1,1, 20.965, 10546.072, 392.349, 52881.527 24/08/15,15:29:01,17,09,1, 11.9,1,1, 20.965, 10546.096, 392.380, 52881.631 24/08/15,15:29:01,18,09,1, 11.9,1,1, 20.965, 10546.069, 392.380, 52881.618 24/08/15,15:29:01,19,09,1, 11.9,1,1, 20.965, 10546.088, 392.358, 52881.618 24/08/15,15:29:02,00,09,1, 11.9,1,1, 20.969, 10546.086, 392.358, 52881.618 24/08/15,15:29:02,01,09,1, 11.9,1,1, 20.969, 10546.092, 392.356, 52881.534 24/08/15,15:29:02,02,09,1, 11.9,1,1, 20.969, 10546.073, 392.363, 52881.512 24/08/15,15:29:02,03,09,1, 11.9,1,1, 20.969, 10546.080, 392.364, 52881.601 24/08/15,15:29:02,04,09,1, 11.9,1,1, 20.969, 10546.081, 392.350, 52881.509 24/08/15,15:29:02,05,09,1, 11.9,1,1, 20.969, 10546.113, 392.365, 52881.562 24/08/15,15:29:02,06,09,1, 11.9,1,1, 20.969, 10546.102, 392.344, 52881.527 24/08/15,15:29:02,07,09,1, 11.9,1,1, 20.969, 10546.143, 392.355, 52881.533 24/08/15,15:29:02,08,09,1, 11.9,1,1, 20.969, 10546.112, 392.353, 52881.598 24/08/15,15:29:02,09,09,1, 11.9,1,1, 20.969, 10546.111, 392.360, 52881.582 24/08/15,15:29:02,10,09,1, 11.9,1,1, 20.969, 10546.108, 392.351, 52881.563 24/08/15,15:29:02,11,09,1, 11.9,1,1, 20.969, 10546.119, 392.341, 52881.559 24/08/15,15:29:02,12,09,1, 11.9,1,1, 20.969, 10546.129, 392.329, 52881.541 24/08/15,15:29:02,13,09,1, 11.9,1,1, 20.969, 10546.087, 392.369, 52881.548 24/08/15,15:29:02,14,09,1, 11.9,1,1, 20.969, 10546.115, 392.343, 52881.585 24/08/15,15:29:02,15,09,1, 11.9,1,1, 20.969, 10546.129, 392.368, 52881.537 24/08/15,15:29:02,16,09,1, 11.9,1,1, 20.969, 10546.150, 392.325, 52881.493 24/08/15,15:29:02,17,09,1, 11.9,1,1, 20.969, 10546.117, 392.329, 52881.521 24/08/15,15:29:02,18,09,1, 11.9,1,1, 20.969, 10546.124, 392.316, 52881.536 24/08/15,15:29:02,19,09,1, 11.9,1,1, 20.969, 10546.106, 392.319, 52881.572 24/08/15,15:29:03,00,09,1, 11.9,1,1, 20.970, 10546.103, 392.319, 52881.572 24/08/15,15:29:03,01,09,1, 11.9,1,1, 20.970, 10546.142, 392.309, 52881.503 24/08/15,15:29:03,02,09,1, 11.9,1,1, 20.970, 10546.132, 392.340, 52881.521 24/08/15,15:29:03,03,09,1, 11.9,1,1, 20.970, 10546.120, 392.312, 52881.486 24/08/15,15:29:03,04,09,1, 11.9,1,1, 20.970, 10546.111, 392.307, 52881.495 24/08/15,15:29:03,05,09,1, 11.9,1,1, 20.970, 10546.130, 392.323, 52881.544 24/08/15,15:29:03,06,09,1, 11.9,1,1, 20.970, 10546.124, 392.331, 52881.605 24/08/15,15:29:03,07,09,1, 11.9,1,1, 20.970, 10546.131, 392.336, 52881.569 24/08/15,15:29:03,08,09,1, 11.9,1,1, 20.970, 10546.149, 392.325, 52881.592 24/08/15,15:29:03,09,09,1, 11.9,1,1, 20.970, 10546.150, 392.305, 52881.542 24/08/15,15:29:03,10,09,1, 11.9,1,1, 20.970, 10546.137, 392.330, 52881.617 24/08/15,15:29:03,11,09,1, 11.9,1,1, 20.970, 10546.175, 392.311, 52881.558 24/08/15,15:29:03,12,09,1, 11.9,1,1, 20.970, 10546.145, 392.289, 52881.549 24/08/15,15:29:03,13,09,1, 11.9,1,1, 20.970, 10546.141, 392.295, 52881.595 24/08/15,15:29:03,14,09,1, 11.9,1,1, 20.970, 10546.138, 392.311, 52881.547 24/08/15,15:29:03,15,09,1, 11.9,1,1, 20.970, 10546.164, 392.274, 52881.600 24/08/15,15:29:03,16,09,1, 11.9,1,1, 20.970, 10546.160, 392.294, 52881.551 24/08/15,15:29:03,17,09,1, 11.9,1,1, 20.970, 10546.153, 392.300, 52881.550 24/08/15,15:29:03,18,09,1, 11.9,1,1, 20.970, 10546.180, 392.305, 52881.600 24/08/15,15:29:03,19,09,1, 11.9,1,1, 20.970, 10546.167, 392.294, 52881.473 24/08/15,15:29:04,00,10,1, 11.8,1,1, 20.967, 10546.161, 392.294, 52881.473 24/08/15,15:29:04,01,10,1, 11.8,1,1, 20.967, 10546.191, 392.285, 52881.500 24/08/15,15:29:04,02,10,1, 11.8,1,1, 20.967, 10546.177, 392.298, 52881.537 24/08/15,15:29:04,03,10,1, 11.8,1,1, 20.967, 10546.169, 392.287, 52881.556 24/08/15,15:29:04,04,10,1, 11.8,1,1, 20.967, 10546.171, 392.272, 52881.502 24/08/15,15:29:04,05,10,1, 11.8,1,1, 20.967, 10546.185, 392.269, 52881.508 24/08/15,15:29:04,06,10,1, 11.8,1,1, 20.967, 10546.170, 392.303, 52881.566 24/08/15,15:29:04,07,10,1, 11.8,1,1, 20.967, 10546.189, 392.284, 52881.586 24/08/15,15:29:04,08,10,1, 11.8,1,1, 20.967, 10546.180, 392.287, 52881.566 24/08/15,15:29:04,09,10,1, 11.8,1,1, 20.967, 10546.181, 392.275, 52881.503 24/08/15,15:29:04,10,10,1, 11.8,1,1, 20.967, 10546.176, 392.262, 52881.535 24/08/15,15:29:04,11,10,1, 11.8,1,1, 20.967, 10546.168, 392.278, 52881.525 24/08/15,15:29:04,12,10,1, 11.8,1,1, 20.967, 10546.175, 392.259, 52881.511 24/08/15,15:29:04,13,10,1, 11.8,1,1, 20.967, 10546.167, 392.263, 52881.469 24/08/15,15:29:04,14,10,1, 11.8,1,1, 20.967, 10546.154, 392.287, 52881.559 24/08/15,15:29:04,15,10,1, 11.8,1,1, 20.967, 10546.177, 392.295, 52881.550 24/08/15,15:29:04,16,10,1, 11.8,1,1, 20.967, 10546.162, 392.268, 52881.507 24/08/15,15:29:04,17,10,1, 11.8,1,1, 20.967, 10546.194, 392.271, 52881.542 24/08/15,15:29:04,18,10,1, 11.8,1,1, 20.967, 10546.180, 392.277, 52881.561 24/08/15,15:29:04,19,10,1, 11.8,1,1, 20.967, 10546.192, 392.255, 52881.468 24/08/15,15:29:05,00,10,1, 11.9,1,1, 20.968, 10546.186, 392.255, 52881.468 24/08/15,15:29:05,01,10,1, 11.9,1,1, 20.968, 10546.191, 392.245, 52881.491 24/08/15,15:29:05,02,10,1, 11.9,1,1, 20.968, 10546.182, 392.254, 52881.481 24/08/15,15:29:05,03,10,1, 11.9,1,1, 20.968, 10546.222, 392.264, 52881.481 24/08/15,15:29:05,04,10,1, 11.9,1,1, 20.968, 10546.191, 392.247, 52881.448 24/08/15,15:29:05,05,10,1, 11.9,1,1, 20.968, 10546.201, 392.257, 52881.455 24/08/15,15:29:05,06,10,1, 11.9,1,1, 20.968, 10546.174, 392.258, 52881.540 24/08/15,15:29:05,07,10,1, 11.9,1,1, 20.968, 10546.181, 392.273, 52881.539 24/08/15,15:29:05,08,10,1, 11.9,1,1, 20.968, 10546.233, 392.229, 52881.472 24/08/15,15:29:05,09,10,1, 11.9,1,1, 20.968, 10546.209, 392.243, 52881.477 24/08/15,15:29:05,10,10,1, 11.9,1,1, 20.968, 10546.215, 392.212, 52881.468 24/08/15,15:29:05,11,10,1, 11.9,1,1, 20.968, 10546.230, 392.236, 52881.463 24/08/15,15:29:05,12,10,1, 11.9,1,1, 20.968, 10546.215, 392.235, 52881.452 24/08/15,15:29:05,13,10,1, 11.9,1,1, 20.968, 10546.199, 392.261, 52881.510 24/08/15,15:29:05,14,10,1, 11.9,1,1, 20.968, 10546.212, 392.238, 52881.540 24/08/15,15:29:05,15,10,1, 11.9,1,1, 20.968, 10546.217, 392.225, 52881.468 24/08/15,15:29:05,16,10,1, 11.9,1,1, 20.968, 10546.224, 392.236, 52881.456 24/08/15,15:29:05,17,10,1, 11.9,1,1, 20.968, 10546.235, 392.253, 52881.523 24/08/15,15:29:05,18,10,1, 11.9,1,1, 20.968, 10546.249, 392.247, 52881.501 24/08/15,15:29:05,19,10,1, 11.9,1,1, 20.968, 10546.212, 392.222, 52881.498 24/08/15,15:29:06,00,09,1, 11.9,1,1, 20.968, 10546.211, 392.222, 52881.498 24/08/15,15:29:06,01,09,1, 11.9,1,1, 20.968, 10546.238, 392.241, 52881.461 24/08/15,15:29:06,02,09,1, 11.9,1,1, 20.968, 10546.228, 392.214, 52881.493 24/08/15,15:29:06,03,09,1, 11.9,1,1, 20.968, 10546.233, 392.226, 52881.507 24/08/15,15:29:06,04,09,1, 11.9,1,1, 20.968, 10546.245, 392.233, 52881.492 24/08/15,15:29:06,05,09,1, 11.9,1,1, 20.968, 10546.233, 392.236, 52881.502 24/08/15,15:29:06,06,09,1, 11.9,1,1, 20.968, 10546.226, 392.223, 52881.474 24/08/15,15:29:06,07,09,1, 11.9,1,1, 20.968, 10546.231, 392.241, 52881.492 24/08/15,15:29:06,08,09,1, 11.9,1,1, 20.968, 10546.253, 392.238, 52881.455 24/08/15,15:29:06,09,09,1, 11.9,1,1, 20.968, 10546.247, 392.219, 52881.447 24/08/15,15:29:06,10,09,1, 11.9,1,1, 20.968, 10546.227, 392.243, 52881.497 24/08/15,15:29:06,11,09,1, 11.9,1,1, 20.968, 10546.224, 392.238, 52881.498 24/08/15,15:29:06,12,09,1, 11.9,1,1, 20.968, 10546.256, 392.227, 52881.487 24/08/15,15:29:06,13,09,1, 11.9,1,1, 20.968, 10546.268, 392.221, 52881.447 24/08/15,15:29:06,14,09,1, 11.9,1,1, 20.968, 10546.243, 392.223, 52881.445 24/08/15,15:29:06,15,09,1, 11.9,1,1, 20.968, 10546.241, 392.211, 52881.471 24/08/15,15:29:06,16,09,1, 11.9,1,1, 20.968, 10546.260, 392.223, 52881.560 24/08/15,15:29:06,17,09,1, 11.9,1,1, 20.968, 10546.279, 392.232, 52881.477 24/08/15,15:29:06,18,09,1, 11.9,1,1, 20.968, 10546.283, 392.211, 52881.449 24/08/15,15:29:06,19,09,1, 11.9,1,1, 20.968, 10546.270, 392.214, 52881.470 24/08/15,15:29:07,00,11,1, 11.9,1,1, 20.966, 10546.269, 392.214, 52881.470 24/08/15,15:29:07,01,11,1, 11.9,1,1, 20.966, 10546.278, 392.207, 52881.518 24/08/15,15:29:07,02,11,1, 11.9,1,1, 20.966, 10546.258, 392.241, 52881.545 24/08/15,15:29:07,03,11,1, 11.9,1,1, 20.966, 10546.278, 392.211, 52881.487 24/08/15,15:29:07,04,11,1, 11.9,1,1, 20.966, 10546.263, 392.231, 52881.473 24/08/15,15:29:07,05,11,1, 11.9,1,1, 20.966, 10546.281, 392.206, 52881.443 24/08/15,15:29:07,06,11,1, 11.9,1,1, 20.966, 10546.295, 392.217, 52881.451 24/08/15,15:29:07,07,11,1, 11.9,1,1, 20.966, 10546.278, 392.209, 52881.571 24/08/15,15:29:07,08,11,1, 11.9,1,1, 20.966, 10546.299, 392.204, 52881.547 24/08/15,15:29:07,09,11,1, 11.9,1,1, 20.966, 10546.297, 392.207, 52881.477 24/08/15,15:29:07,10,11,1, 11.9,1,1, 20.966, 10546.281, 392.200, 52881.525 24/08/15,15:29:07,11,11,1, 11.9,1,1, 20.966, 10546.286, 392.210, 52881.483 24/08/15,15:29:07,12,11,1, 11.9,1,1, 20.966, 10546.297, 392.226, 52881.485 24/08/15,15:29:07,13,11,1, 11.9,1,1, 20.966, 10546.305, 392.199, 52881.470 24/08/15,15:29:07,14,11,1, 11.9,1,1, 20.966, 10546.305, 392.201, 52881.488 24/08/15,15:29:07,15,11,1, 11.9,1,1, 20.966, 10546.301, 392.216, 52881.468 24/08/15,15:29:07,16,11,1, 11.9,1,1, 20.966, 10546.285, 392.190, 52881.483 24/08/15,15:29:07,17,11,1, 11.9,1,1, 20.966, 10546.316, 392.199, 52881.404 24/08/15,15:29:07,18,11,1, 11.9,1,1, 20.966, 10546.331, 392.207, 52881.443 24/08/15,15:29:07,19,11,1, 11.9,1,1, 20.966, 10546.323, 392.204, 52881.415 24/08/15,15:29:08,00,08,1, 11.9,1,1, 20.964, 10546.319, 392.204, 52881.415 24/08/15,15:29:08,01,08,1, 11.9,1,1, 20.964, 10546.349, 392.218, 52881.465 24/08/15,15:29:08,02,08,1, 11.9,1,1, 20.964, 10546.329, 392.197, 52881.459 24/08/15,15:29:08,03,08,1, 11.9,1,1, 20.964, 10546.344, 392.204, 52881.401 24/08/15,15:29:08,04,08,1, 11.9,1,1, 20.964, 10546.331, 392.176, 52881.461 24/08/15,15:29:08,05,08,1, 11.9,1,1, 20.964, 10546.325, 392.202, 52881.501 24/08/15,15:29:08,06,08,1, 11.9,1,1, 20.964, 10546.344, 392.201, 52881.454 24/08/15,15:29:08,07,08,1, 11.9,1,1, 20.964, 10546.330, 392.194, 52881.481 24/08/15,15:29:08,08,08,1, 11.9,1,1, 20.964, 10546.343, 392.186, 52881.409 24/08/15,15:29:08,09,08,1, 11.9,1,1, 20.964, 10546.363, 392.182, 52881.464 24/08/15,15:29:08,10,08,1, 11.9,1,1, 20.964, 10546.342, 392.187, 52881.385 24/08/15,15:29:08,11,08,1, 11.9,1,1, 20.964, 10546.366, 392.193, 52881.439 24/08/15,15:29:08,12,08,1, 11.9,1,1, 20.964, 10546.371, 392.175, 52881.468 24/08/15,15:29:08,13,08,1, 11.9,1,1, 20.964, 10546.371, 392.174, 52881.418 24/08/15,15:29:08,14,08,1, 11.9,1,1, 20.964, 10546.364, 392.184, 52881.463 24/08/15,15:29:08,15,08,1, 11.9,1,1, 20.964, 10546.381, 392.200, 52881.437 24/08/15,15:29:08,16,08,1, 11.9,1,1, 20.964, 10546.363, 392.216, 52881.502 24/08/15,15:29:08,17,08,1, 11.9,1,1, 20.964, 10546.375, 392.183, 52881.422 24/08/15,15:29:08,18,08,1, 11.9,1,1, 20.964, 10546.378, 392.200, 52881.424 24/08/15,15:29:08,19,08,1, 11.9,1,1, 20.964, 10546.379, 392.167, 52881.492 24/08/15,15:29:09,00,09,1, 12.0,1,1, 20.969, 10546.378, 392.167, 52881.492 24/08/15,15:29:09,01,09,1, 12.0,1,1, 20.969, 10546.373, 392.170, 52881.416 24/08/15,15:29:09,02,09,1, 12.0,1,1, 20.969, 10546.381, 392.160, 52881.414 24/08/15,15:29:09,03,09,1, 12.0,1,1, 20.969, 10546.388, 392.173, 52881.443 24/08/15,15:29:09,04,09,1, 12.0,1,1, 20.969, 10546.398, 392.170, 52881.489 24/08/15,15:29:09,05,09,1, 12.0,1,1, 20.969, 10546.418, 392.139, 52881.386 24/08/15,15:29:09,06,09,1, 12.0,1,1, 20.969, 10546.413, 392.145, 52881.493 24/08/15,15:29:09,07,09,1, 12.0,1,1, 20.969, 10546.420, 392.169, 52881.424 24/08/15,15:29:09,08,09,1, 12.0,1,1, 20.969, 10546.439, 392.189, 52881.443 24/08/15,15:29:09,09,09,1, 12.0,1,1, 20.969, 10546.415, 392.182, 52881.496 24/08/15,15:29:09,10,09,1, 12.0,1,1, 20.969, 10546.419, 392.152, 52881.404 24/08/15,15:29:09,11,09,1, 12.0,1,1, 20.969, 10546.414, 392.160, 52881.433 24/08/15,15:29:09,12,09,1, 12.0,1,1, 20.969, 10546.440, 392.158, 52881.412 24/08/15,15:29:09,13,09,1, 12.0,1,1, 20.969, 10546.423, 392.130, 52881.417 24/08/15,15:29:09,14,09,1, 12.0,1,1, 20.969, 10546.430, 392.136, 52881.419 24/08/15,15:29:09,15,09,1, 12.0,1,1, 20.969, 10546.432, 392.136, 52881.422 24/08/15,15:29:09,16,09,1, 12.0,1,1, 20.969, 10546.437, 392.125, 52881.451 24/08/15,15:29:09,17,09,1, 12.0,1,1, 20.969, 10546.440, 392.155, 52881.463 24/08/15,15:29:09,18,09,1, 12.0,1,1, 20.969, 10546.439, 392.169, 52881.462 24/08/15,15:29:09,19,09,1, 12.0,1,1, 20.969, 10546.463, 392.141, 52881.407 24/08/15,15:29:10,00,10,1, 12.0,1,1, 20.967, 10546.461, 392.141, 52881.407 24/08/15,15:29:10,01,10,1, 12.0,1,1, 20.967, 10546.452, 392.125, 52881.440 24/08/15,15:29:10,02,10,1, 12.0,1,1, 20.967, 10546.446, 392.145, 52881.393 24/08/15,15:29:10,03,10,1, 12.0,1,1, 20.967, 10546.453, 392.132, 52881.428 24/08/15,15:29:10,04,10,1, 12.0,1,1, 20.967, 10546.444, 392.114, 52881.479 24/08/15,15:29:10,05,10,1, 12.0,1,1, 20.967, 10546.473, 392.114, 52881.394 24/08/15,15:29:10,06,10,1, 12.0,1,1, 20.967, 10546.474, 392.133, 52881.441 24/08/15,15:29:10,07,10,1, 12.0,1,1, 20.967, 10546.493, 392.134, 52881.423 24/08/15,15:29:10,08,10,1, 12.0,1,1, 20.967, 10546.483, 392.133, 52881.427 24/08/15,15:29:10,09,10,1, 12.0,1,1, 20.967, 10546.501, 392.117, 52881.379 24/08/15,15:29:10,10,10,1, 12.0,1,1, 20.967, 10546.486, 392.135, 52881.424 24/08/15,15:29:10,11,10,1, 12.0,1,1, 20.967, 10546.501, 392.145, 52881.413 24/08/15,15:29:10,12,10,1, 12.0,1,1, 20.967, 10546.508, 392.130, 52881.422 24/08/15,15:29:10,13,10,1, 12.0,1,1, 20.967, 10546.521, 392.116, 52881.350 24/08/15,15:29:10,14,10,1, 12.0,1,1, 20.967, 10546.529, 392.137, 52881.389 24/08/15,15:29:10,15,10,1, 12.0,1,1, 20.967, 10546.519, 392.123, 52881.331 24/08/15,15:29:10,16,10,1, 12.0,1,1, 20.967, 10546.521, 392.112, 52881.379 24/08/15,15:29:10,17,10,1, 12.0,1,1, 20.967, 10546.556, 392.130, 52881.364 24/08/15,15:29:10,18,10,1, 12.0,1,1, 20.967, 10546.545, 392.118, 52881.428 24/08/15,15:29:10,19,10,1, 12.0,1,1, 20.967, 10546.558, 392.112, 52881.418 24/08/15,15:29:11,00,10,1, 11.9,1,1, 20.967, 10546.553, 392.112, 52881.418 24/08/15,15:29:11,01,10,1, 11.9,1,1, 20.967, 10546.553, 392.119, 52881.448 24/08/15,15:29:11,02,10,1, 11.9,1,1, 20.967, 10546.540, 392.106, 52881.437 24/08/15,15:29:11,03,10,1, 11.9,1,1, 20.967, 10546.581, 392.117, 52881.427 24/08/15,15:29:11,04,10,1, 11.9,1,1, 20.967, 10546.569, 392.114, 52881.424 24/08/15,15:29:11,05,10,1, 11.9,1,1, 20.967, 10546.588, 392.108, 52881.444 24/08/15,15:29:11,06,10,1, 11.9,1,1, 20.967, 10546.568, 392.126, 52881.414 24/08/15,15:29:11,07,10,1, 11.9,1,1, 20.967, 10546.554, 392.114, 52881.375 24/08/15,15:29:11,08,10,1, 11.9,1,1, 20.967, 10546.577, 392.083, 52881.389 24/08/15,15:29:11,09,10,1, 11.9,1,1, 20.967, 10546.562, 392.103, 52881.418 24/08/15,15:29:11,10,10,1, 11.9,1,1, 20.967, 10546.583, 392.101, 52881.409 24/08/15,15:29:11,11,10,1, 11.9,1,1, 20.967, 10546.595, 392.086, 52881.370 24/08/15,15:29:11,12,10,1, 11.9,1,1, 20.967, 10546.588, 392.108, 52881.439 24/08/15,15:29:11,13,10,1, 11.9,1,1, 20.967, 10546.601, 392.103, 52881.447 24/08/15,15:29:11,14,10,1, 11.9,1,1, 20.967, 10546.576, 392.085, 52881.401 24/08/15,15:29:11,15,10,1, 11.9,1,1, 20.967, 10546.600, 392.119, 52881.353 24/08/15,15:29:11,16,10,1, 11.9,1,1, 20.967, 10546.608, 392.109, 52881.418 24/08/15,15:29:11,17,10,1, 11.9,1,1, 20.967, 10546.628, 392.099, 52881.375 24/08/15,15:29:11,18,10,1, 11.9,1,1, 20.967, 10546.614, 392.108, 52881.431 24/08/15,15:29:11,19,10,1, 11.9,1,1, 20.967, 10546.602, 392.113, 52881.383 24/08/15,15:29:12,00,10,1, 11.9,1,1, 20.965, 10546.595, 392.113, 52881.383 24/08/15,15:29:12,01,10,1, 11.9,1,1, 20.965, 10546.641, 392.089, 52881.436 24/08/15,15:29:12,02,10,1, 11.9,1,1, 20.965, 10546.625, 392.105, 52881.419 24/08/15,15:29:12,03,10,1, 11.9,1,1, 20.965, 10546.656, 392.090, 52881.467 24/08/15,15:29:12,04,10,1, 11.9,1,1, 20.965, 10546.628, 392.092, 52881.432 24/08/15,15:29:12,05,10,1, 11.9,1,1, 20.965, 10546.620, 392.098, 52881.410 24/08/15,15:29:12,06,10,1, 11.9,1,1, 20.965, 10546.647, 392.100, 52881.452 24/08/15,15:29:12,07,10,1, 11.9,1,1, 20.965, 10546.650, 392.101, 52881.393 24/08/15,15:29:12,08,10,1, 11.9,1,1, 20.965, 10546.665, 392.090, 52881.371 24/08/15,15:29:12,09,10,1, 11.9,1,1, 20.965, 10546.661, 392.092, 52881.389 24/08/15,15:29:12,10,10,1, 11.9,1,1, 20.965, 10546.661, 392.102, 52881.422 24/08/15,15:29:12,11,10,1, 11.9,1,1, 20.965, 10546.674, 392.081, 52881.385 24/08/15,15:29:12,12,10,1, 11.9,1,1, 20.965, 10546.681, 392.076, 52881.402 24/08/15,15:29:12,13,10,1, 11.9,1,1, 20.965, 10546.704, 392.070, 52881.404 24/08/15,15:29:12,14,10,1, 11.9,1,1, 20.965, 10546.693, 392.069, 52881.372 24/08/15,15:29:12,15,10,1, 11.9,1,1, 20.965, 10546.678, 392.079, 52881.391 24/08/15,15:29:12,16,10,1, 11.9,1,1, 20.965, 10546.682, 392.055, 52881.382 24/08/15,15:29:12,17,10,1, 11.9,1,1, 20.965, 10546.708, 392.097, 52881.411 24/08/15,15:29:12,18,10,1, 11.9,1,1, 20.965, 10546.669, 392.064, 52881.417 24/08/15,15:29:12,19,10,1, 11.9,1,1, 20.965, 10546.724, 392.067, 52881.407 24/08/15,15:29:13,00,10,1, 12.0,1,1, 20.966, 10546.720, 392.067, 52881.407 24/08/15,15:29:13,01,10,1, 12.0,1,1, 20.966, 10546.714, 392.073, 52881.436 24/08/15,15:29:13,02,10,1, 12.0,1,1, 20.966, 10546.743, 392.067, 52881.330 24/08/15,15:29:13,03,10,1, 12.0,1,1, 20.966, 10546.730, 392.057, 52881.399 24/08/15,15:29:13,04,10,1, 12.0,1,1, 20.966, 10546.721, 392.054, 52881.377 24/08/15,15:29:13,05,10,1, 12.0,1,1, 20.966, 10546.745, 392.046, 52881.414 24/08/15,15:29:13,06,10,1, 12.0,1,1, 20.966, 10546.740, 392.045, 52881.388 24/08/15,15:29:13,07,10,1, 12.0,1,1, 20.966, 10546.721, 392.057, 52881.441 24/08/15,15:29:13,08,10,1, 12.0,1,1, 20.966, 10546.750, 392.043, 52881.342 24/08/15,15:29:13,09,10,1, 12.0,1,1, 20.966, 10546.753, 392.042, 52881.407 24/08/15,15:29:13,10,10,1, 12.0,1,1, 20.966, 10546.739, 392.031, 52881.459 24/08/15,15:29:13,11,10,1, 12.0,1,1, 20.966, 10546.749, 392.047, 52881.324 24/08/15,15:29:13,12,10,1, 12.0,1,1, 20.966, 10546.738, 392.068, 52881.329 24/08/15,15:29:13,13,10,1, 12.0,1,1, 20.966, 10546.734, 392.040, 52881.344 24/08/15,15:29:13,14,10,1, 12.0,1,1, 20.966, 10546.735, 392.060, 52881.324 24/08/15,15:29:13,15,10,1, 12.0,1,1, 20.966, 10546.778, 392.065, 52881.379 24/08/15,15:29:13,16,10,1, 12.0,1,1, 20.966, 10546.757, 392.040, 52881.395 24/08/15,15:29:13,17,10,1, 12.0,1,1, 20.966, 10546.785, 392.036, 52881.344 24/08/15,15:29:13,18,10,1, 12.0,1,1, 20.966, 10546.764, 392.038, 52881.331 24/08/15,15:29:13,19,10,1, 12.0,1,1, 20.966, 10546.780, 392.044, 52881.369 24/08/15,15:29:14,00,08,1, 11.9,1,1, 20.970, 10546.778, 392.044, 52881.369 24/08/15,15:29:14,01,08,1, 11.9,1,1, 20.970, 10546.795, 392.068, 52881.373 24/08/15,15:29:14,02,08,1, 11.9,1,1, 20.970, 10546.771, 392.030, 52881.367 24/08/15,15:29:14,03,08,1, 11.9,1,1, 20.970, 10546.816, 392.018, 52881.359 24/08/15,15:29:14,04,08,1, 11.9,1,1, 20.970, 10546.787, 392.050, 52881.333 24/08/15,15:29:14,05,08,1, 11.9,1,1, 20.970, 10546.777, 392.034, 52881.349 24/08/15,15:29:14,06,08,1, 11.9,1,1, 20.970, 10546.808, 392.032, 52881.378 24/08/15,15:29:14,07,08,1, 11.9,1,1, 20.970, 10546.809, 392.039, 52881.360 24/08/15,15:29:14,08,08,1, 11.9,1,1, 20.970, 10546.808, 392.029, 52881.349 24/08/15,15:29:14,09,08,1, 11.9,1,1, 20.970, 10546.820, 392.037, 52881.353 24/08/15,15:29:14,10,08,1, 11.9,1,1, 20.970, 10546.820, 392.023, 52881.389 24/08/15,15:29:14,11,08,1, 11.9,1,1, 20.970, 10546.837, 392.039, 52881.364 24/08/15,15:29:14,12,08,1, 11.9,1,1, 20.970, 10546.821, 392.035, 52881.368 24/08/15,15:29:14,13,08,1, 11.9,1,1, 20.970, 10546.837, 392.015, 52881.398 24/08/15,15:29:14,14,08,1, 11.9,1,1, 20.970, 10546.821, 392.023, 52881.285 24/08/15,15:29:14,15,08,1, 11.9,1,1, 20.970, 10546.828, 392.020, 52881.390 24/08/15,15:29:14,16,08,1, 11.9,1,1, 20.970, 10546.832, 392.014, 52881.294 24/08/15,15:29:14,17,08,1, 11.9,1,1, 20.970, 10546.838, 392.067, 52881.400 24/08/15,15:29:14,18,08,1, 11.9,1,1, 20.970, 10546.867, 392.034, 52881.390 24/08/15,15:29:14,19,08,1, 11.9,1,1, 20.970, 10546.846, 392.023, 52881.270 24/08/15,15:29:15,00,10,1, 11.9,1,1, 20.968, 10546.845, 392.023, 52881.270 24/08/15,15:29:15,01,10,1, 11.9,1,1, 20.968, 10546.849, 392.032, 52881.339 24/08/15,15:29:15,02,10,1, 11.9,1,1, 20.968, 10546.860, 392.040, 52881.347 24/08/15,15:29:15,03,10,1, 11.9,1,1, 20.968, 10546.879, 392.041, 52881.367 24/08/15,15:29:15,04,10,1, 11.9,1,1, 20.968, 10546.878, 392.030, 52881.389 24/08/15,15:29:15,05,10,1, 11.9,1,1, 20.968, 10546.892, 391.975, 52881.315 24/08/15,15:29:15,06,10,1, 11.9,1,1, 20.968, 10546.880, 392.012, 52881.414 24/08/15,15:29:15,07,10,1, 11.9,1,1, 20.968, 10546.866, 392.027, 52881.408 24/08/15,15:29:15,08,10,1, 11.9,1,1, 20.968, 10546.892, 391.981, 52881.348 24/08/15,15:29:15,09,10,1, 11.9,1,1, 20.968, 10546.883, 392.011, 52881.369 24/08/15,15:29:15,10,10,1, 11.9,1,1, 20.968, 10546.882, 392.008, 52881.357 24/08/15,15:29:15,11,10,1, 11.9,1,1, 20.968, 10546.878, 392.040, 52881.352 24/08/15,15:29:15,12,10,1, 11.9,1,1, 20.968, 10546.931, 392.013, 52881.381 24/08/15,15:29:15,13,10,1, 11.9,1,1, 20.968, 10546.895, 392.006, 52881.268 24/08/15,15:29:15,14,10,1, 11.9,1,1, 20.968, 10546.899, 392.015, 52881.412 24/08/15,15:29:15,15,10,1, 11.9,1,1, 20.968, 10546.899, 392.004, 52881.315 24/08/15,15:29:15,16,10,1, 11.9,1,1, 20.968, 10546.898, 391.984, 52881.293 24/08/15,15:29:15,17,10,1, 11.9,1,1, 20.968, 10546.917, 392.012, 52881.358 24/08/15,15:29:15,18,10,1, 11.9,1,1, 20.968, 10546.927, 392.001, 52881.358 24/08/15,15:29:15,19,10,1, 11.9,1,1, 20.968, 10546.939, 391.970, 52881.342 24/08/15,15:29:16,00,10,1, 11.9,1,1, 20.966, 10546.937, 391.970, 52881.342 24/08/15,15:29:16,01,10,1, 11.9,1,1, 20.966, 10546.924, 391.979, 52881.341 24/08/15,15:29:16,02,10,1, 11.9,1,1, 20.966, 10546.920, 391.966, 52881.341 24/08/15,15:29:16,03,10,1, 11.9,1,1, 20.966, 10546.937, 391.975, 52881.365 24/08/15,15:29:16,04,10,1, 11.9,1,1, 20.966, 10546.942, 391.985, 52881.295 24/08/15,15:29:16,05,10,1, 11.9,1,1, 20.966, 10546.951, 391.969, 52881.289 24/08/15,15:29:16,06,10,1, 11.9,1,1, 20.966, 10546.962, 392.005, 52881.317 24/08/15,15:29:16,07,10,1, 11.9,1,1, 20.966, 10546.951, 391.971, 52881.336 24/08/15,15:29:16,08,10,1, 11.9,1,1, 20.966, 10546.955, 391.974, 52881.290 24/08/15,15:29:16,09,10,1, 11.9,1,1, 20.966, 10546.960, 391.952, 52881.291 24/08/15,15:29:16,10,10,1, 11.9,1,1, 20.966, 10546.953, 391.980, 52881.318 24/08/15,15:29:16,11,10,1, 11.9,1,1, 20.966, 10546.960, 391.969, 52881.296 24/08/15,15:29:16,12,10,1, 11.9,1,1, 20.966, 10546.981, 391.967, 52881.321 24/08/15,15:29:16,13,10,1, 11.9,1,1, 20.966, 10546.976, 391.969, 52881.345 24/08/15,15:29:16,14,10,1, 11.9,1,1, 20.966, 10546.974, 391.967, 52881.305 24/08/15,15:29:16,15,10,1, 11.9,1,1, 20.966, 10546.969, 391.951, 52881.268 24/08/15,15:29:16,16,10,1, 11.9,1,1, 20.966, 10546.963, 391.966, 52881.252 24/08/15,15:29:16,17,10,1, 11.9,1,1, 20.966, 10547.006, 391.975, 52881.331 24/08/15,15:29:16,18,10,1, 11.9,1,1, 20.966, 10547.006, 391.949, 52881.286 24/08/15,15:29:16,19,10,1, 11.9,1,1, 20.966, 10546.973, 391.954, 52881.246 24/08/15,15:29:17,00,09,1, 12.0,1,1, 20.964, 10546.970, 391.954, 52881.246 24/08/15,15:29:17,01,09,1, 12.0,1,1, 20.964, 10546.995, 391.977, 52881.263 24/08/15,15:29:17,02,09,1, 12.0,1,1, 20.964, 10546.998, 391.969, 52881.293 24/08/15,15:29:17,03,09,1, 12.0,1,1, 20.964, 10547.027, 391.968, 52881.249 24/08/15,15:29:17,04,09,1, 12.0,1,1, 20.964, 10547.002, 391.977, 52881.285 24/08/15,15:29:17,05,09,1, 12.0,1,1, 20.964, 10547.015, 391.949, 52881.262 24/08/15,15:29:17,06,09,1, 12.0,1,1, 20.964, 10547.033, 391.937, 52881.267 24/08/15,15:29:17,07,09,1, 12.0,1,1, 20.964, 10547.039, 391.939, 52881.220 24/08/15,15:29:17,08,09,1, 12.0,1,1, 20.964, 10547.046, 391.974, 52881.288 24/08/15,15:29:17,09,09,1, 12.0,1,1, 20.964, 10547.040, 391.950, 52881.271 24/08/15,15:29:17,10,09,1, 12.0,1,1, 20.964, 10547.029, 391.951, 52881.231 24/08/15,15:29:17,11,09,1, 12.0,1,1, 20.964, 10547.052, 391.956, 52881.295 24/08/15,15:29:17,12,09,1, 12.0,1,1, 20.964, 10547.036, 391.962, 52881.295 24/08/15,15:29:17,13,09,1, 12.0,1,1, 20.964, 10547.060, 391.925, 52881.279 24/08/15,15:29:17,14,09,1, 12.0,1,1, 20.964, 10547.052, 391.933, 52881.272 24/08/15,15:29:17,15,09,1, 12.0,1,1, 20.964, 10547.052, 391.953, 52881.228 24/08/15,15:29:17,16,09,1, 12.0,1,1, 20.964, 10547.084, 391.934, 52881.297 24/08/15,15:29:17,17,09,1, 12.0,1,1, 20.964, 10547.061, 391.936, 52881.309 24/08/15,15:29:17,18,09,1, 12.0,1,1, 20.964, 10547.068, 391.931, 52881.265 24/08/15,15:29:17,19,09,1, 12.0,1,1, 20.964, 10547.068, 391.933, 52881.278 24/08/15,15:29:18,00,09,1, 11.9,1,1, 20.967, 10547.062, 391.933, 52881.278 24/08/15,15:29:18,01,09,1, 11.9,1,1, 20.967, 10547.069, 391.940, 52881.255 24/08/15,15:29:18,02,09,1, 11.9,1,1, 20.967, 10547.065, 391.948, 52881.280 24/08/15,15:29:18,03,09,1, 11.9,1,1, 20.967, 10547.075, 391.928, 52881.223 24/08/15,15:29:18,04,09,1, 11.9,1,1, 20.967, 10547.091, 391.945, 52881.319 24/08/15,15:29:18,05,09,1, 11.9,1,1, 20.967, 10547.085, 391.932, 52881.254 24/08/15,15:29:18,06,09,1, 11.9,1,1, 20.967, 10547.100, 391.956, 52881.250 24/08/15,15:29:18,07,09,1, 11.9,1,1, 20.967, 10547.107, 391.926, 52881.279 24/08/15,15:29:18,08,09,1, 11.9,1,1, 20.967, 10547.091, 391.944, 52881.251 24/08/15,15:29:18,09,09,1, 11.9,1,1, 20.967, 10547.091, 391.918, 52881.319 24/08/15,15:29:18,10,09,1, 11.9,1,1, 20.967, 10547.114, 391.956, 52881.268 24/08/15,15:29:18,11,09,1, 11.9,1,1, 20.967, 10547.111, 391.943, 52881.233 24/08/15,15:29:18,12,09,1, 11.9,1,1, 20.967, 10547.138, 391.928, 52881.207 24/08/15,15:29:18,13,09,1, 11.9,1,1, 20.967, 10547.138, 391.919, 52881.257 24/08/15,15:29:18,14,09,1, 11.9,1,1, 20.967, 10547.122, 391.913, 52881.235 24/08/15,15:29:18,15,09,1, 11.9,1,1, 20.967, 10547.133, 391.922, 52881.303 24/08/15,15:29:18,16,09,1, 11.9,1,1, 20.967, 10547.149, 391.930, 52881.279 24/08/15,15:29:18,17,09,1, 11.9,1,1, 20.967, 10547.122, 391.909, 52881.250 24/08/15,15:29:18,18,09,1, 11.9,1,1, 20.967, 10547.125, 391.908, 52881.276 24/08/15,15:29:18,19,09,1, 11.9,1,1, 20.967, 10547.136, 391.929, 52881.241 24/08/15,15:29:19,00,09,1, 11.9,1,1, 20.965, 10547.129, 391.929, 52881.241 24/08/15,15:29:19,01,09,1, 11.9,1,1, 20.965, 10547.121, 391.908, 52881.235 24/08/15,15:29:19,02,09,1, 11.9,1,1, 20.965, 10547.127, 391.916, 52881.239 24/08/15,15:29:19,03,09,1, 11.9,1,1, 20.965, 10547.136, 391.921, 52881.206 24/08/15,15:29:19,04,09,1, 11.9,1,1, 20.965, 10547.127, 391.883, 52881.237 24/08/15,15:29:19,05,09,1, 11.9,1,1, 20.965, 10547.127, 391.913, 52881.257 24/08/15,15:29:19,06,09,1, 11.9,1,1, 20.965, 10547.176, 391.924, 52881.246 24/08/15,15:29:19,07,09,1, 11.9,1,1, 20.965, 10547.166, 391.900, 52881.201 24/08/15,15:29:19,08,09,1, 11.9,1,1, 20.965, 10547.150, 391.901, 52881.185 24/08/15,15:29:19,09,09,1, 11.9,1,1, 20.965, 10547.152, 391.898, 52881.267 24/08/15,15:29:19,10,09,1, 11.9,1,1, 20.965, 10547.147, 391.883, 52881.164 24/08/15,15:29:19,11,09,1, 11.9,1,1, 20.965, 10547.138, 391.868, 52881.211 24/08/15,15:29:19,12,09,1, 11.9,1,1, 20.965, 10547.160, 391.908, 52881.294 24/08/15,15:29:19,13,09,1, 11.9,1,1, 20.965, 10547.156, 391.892, 52881.200 24/08/15,15:29:19,14,09,1, 11.9,1,1, 20.965, 10547.168, 391.894, 52881.184 24/08/15,15:29:19,15,09,1, 11.9,1,1, 20.965, 10547.179, 391.881, 52881.197 24/08/15,15:29:19,16,09,1, 11.9,1,1, 20.965, 10547.171, 391.879, 52881.173 24/08/15,15:29:19,17,09,1, 11.9,1,1, 20.965, 10547.179, 391.879, 52881.260 24/08/15,15:29:19,18,09,1, 11.9,1,1, 20.965, 10547.179, 391.882, 52881.290 24/08/15,15:29:19,19,09,1, 11.9,1,1, 20.965, 10547.189, 391.887, 52881.236 24/08/15,15:29:20,00,10,1, 11.9,1,1, 20.967, 10547.187, 391.887, 52881.236 24/08/15,15:29:20,01,10,1, 11.9,1,1, 20.967, 10547.174, 391.881, 52881.201 24/08/15,15:29:20,02,10,1, 11.9,1,1, 20.967, 10547.154, 391.870, 52881.283 24/08/15,15:29:20,03,10,1, 11.9,1,1, 20.967, 10547.203, 391.879, 52881.184 24/08/15,15:29:20,04,10,1, 11.9,1,1, 20.967, 10547.204, 391.862, 52881.196 24/08/15,15:29:20,05,10,1, 11.9,1,1, 20.967, 10547.171, 391.856, 52881.199 24/08/15,15:29:20,06,10,1, 11.9,1,1, 20.967, 10547.196, 391.920, 52881.221 24/08/15,15:29:20,07,10,1, 11.9,1,1, 20.967, 10547.220, 391.864, 52881.201 24/08/15,15:29:20,08,10,1, 11.9,1,1, 20.967, 10547.225, 391.869, 52881.209 24/08/15,15:29:20,09,10,1, 11.9,1,1, 20.967, 10547.233, 391.885, 52881.202 24/08/15,15:29:20,10,10,1, 11.9,1,1, 20.967, 10547.211, 391.866, 52881.166 24/08/15,15:29:20,11,10,1, 11.9,1,1, 20.967, 10547.206, 391.871, 52881.176 24/08/15,15:29:20,12,10,1, 11.9,1,1, 20.967, 10547.225, 391.884, 52881.238 24/08/15,15:29:20,13,10,1, 11.9,1,1, 20.967, 10547.240, 391.842, 52881.234 24/08/15,15:29:20,14,10,1, 11.9,1,1, 20.967, 10547.236, 391.875, 52881.177 24/08/15,15:29:20,15,10,1, 11.9,1,1, 20.967, 10547.224, 391.876, 52881.182 24/08/15,15:29:20,16,10,1, 11.9,1,1, 20.967, 10547.224, 391.875, 52881.255 24/08/15,15:29:20,17,10,1, 11.9,1,1, 20.967, 10547.232, 391.849, 52881.169 24/08/15,15:29:20,18,10,1, 11.9,1,1, 20.967, 10547.230, 391.848, 52881.148 24/08/15,15:29:20,19,10,1, 11.9,1,1, 20.967, 10547.260, 391.872, 52881.208 24/08/15,15:29:21,00,09,1, 12.0,1,1, 20.969, 10547.254, 391.872, 52881.208 24/08/15,15:29:21,01,09,1, 12.0,1,1, 20.969, 10547.267, 391.880, 52881.194 24/08/15,15:29:21,02,09,1, 12.0,1,1, 20.969, 10547.234, 391.876, 52881.236 24/08/15,15:29:21,03,09,1, 12.0,1,1, 20.969, 10547.251, 391.880, 52881.159 24/08/15,15:29:21,04,09,1, 12.0,1,1, 20.969, 10547.265, 391.851, 52881.215 24/08/15,15:29:21,05,09,1, 12.0,1,1, 20.969, 10547.263, 391.879, 52881.204 24/08/15,15:29:21,06,09,1, 12.0,1,1, 20.969, 10547.270, 391.874, 52881.198 24/08/15,15:29:21,07,09,1, 12.0,1,1, 20.969, 10547.274, 391.891, 52881.169 24/08/15,15:29:21,08,09,1, 12.0,1,1, 20.969, 10547.268, 391.883, 52881.218 24/08/15,15:29:21,09,09,1, 12.0,1,1, 20.969, 10547.275, 391.865, 52881.184 24/08/15,15:29:21,10,09,1, 12.0,1,1, 20.969, 10547.263, 391.872, 52881.167 24/08/15,15:29:21,11,09,1, 12.0,1,1, 20.969, 10547.286, 391.854, 52881.154 24/08/15,15:29:21,12,09,1, 12.0,1,1, 20.969, 10547.267, 391.866, 52881.126 24/08/15,15:29:21,13,09,1, 12.0,1,1, 20.969, 10547.291, 391.858, 52881.252 24/08/15,15:29:21,14,09,1, 12.0,1,1, 20.969, 10547.302, 391.867, 52881.115 24/08/15,15:29:21,15,09,1, 12.0,1,1, 20.969, 10547.317, 391.883, 52881.179 24/08/15,15:29:21,16,09,1, 12.0,1,1, 20.969, 10547.301, 391.844, 52881.203 24/08/15,15:29:21,17,09,1, 12.0,1,1, 20.969, 10547.302, 391.856, 52881.125 24/08/15,15:29:21,18,09,1, 12.0,1,1, 20.969, 10547.305, 391.837, 52881.162 24/08/15,15:29:21,19,09,1, 12.0,1,1, 20.969, 10547.286, 391.864, 52881.195 24/08/15,15:29:22,00,10,1, 12.0,1,1, 20.962, 10547.279, 391.864, 52881.195 24/08/15,15:29:22,01,10,1, 12.0,1,1, 20.962, 10547.296, 391.847, 52881.139 24/08/15,15:29:22,02,10,1, 12.0,1,1, 20.962, 10547.277, 391.827, 52881.111 24/08/15,15:29:22,03,10,1, 12.0,1,1, 20.962, 10547.307, 391.849, 52881.106 24/08/15,15:29:22,04,10,1, 12.0,1,1, 20.962, 10547.296, 391.821, 52881.091 24/08/15,15:29:22,05,10,1, 12.0,1,1, 20.962, 10547.311, 391.858, 52881.128 24/08/15,15:29:22,06,10,1, 12.0,1,1, 20.962, 10547.325, 391.848, 52881.171 24/08/15,15:29:22,07,10,1, 12.0,1,1, 20.962, 10547.313, 391.832, 52881.071 24/08/15,15:29:22,08,10,1, 12.0,1,1, 20.962, 10547.318, 391.840, 52881.195 24/08/15,15:29:22,09,10,1, 12.0,1,1, 20.962, 10547.307, 391.827, 52881.176 24/08/15,15:29:22,10,10,1, 12.0,1,1, 20.962, 10547.337, 391.846, 52881.109 24/08/15,15:29:22,11,10,1, 12.0,1,1, 20.962, 10547.329, 391.837, 52881.108 24/08/15,15:29:22,12,10,1, 12.0,1,1, 20.962, 10547.335, 391.866, 52881.102 24/08/15,15:29:22,13,10,1, 12.0,1,1, 20.962, 10547.343, 391.838, 52881.113 24/08/15,15:29:22,14,10,1, 12.0,1,1, 20.962, 10547.326, 391.867, 52881.132 24/08/15,15:29:22,15,10,1, 12.0,1,1, 20.962, 10547.314, 391.848, 52881.187 24/08/15,15:29:22,16,10,1, 12.0,1,1, 20.962, 10547.344, 391.832, 52881.143 24/08/15,15:29:22,17,10,1, 12.0,1,1, 20.962, 10547.339, 391.872, 52881.121 24/08/15,15:29:22,18,10,1, 12.0,1,1, 20.962, 10547.335, 391.857, 52881.192 24/08/15,15:29:22,19,10,1, 12.0,1,1, 20.962, 10547.355, 391.834, 52881.128 24/08/15,15:29:23,00,09,1, 11.8,1,1, 20.969, 10547.354, 391.834, 52881.128 24/08/15,15:29:23,01,09,1, 11.8,1,1, 20.969, 10547.370, 391.860, 52881.175 24/08/15,15:29:23,02,09,1, 11.8,1,1, 20.969, 10547.369, 391.821, 52881.103 24/08/15,15:29:23,03,09,1, 11.8,1,1, 20.969, 10547.357, 391.830, 52881.064 24/08/15,15:29:23,04,09,1, 11.8,1,1, 20.969, 10547.354, 391.840, 52881.127 24/08/15,15:29:23,05,09,1, 11.8,1,1, 20.969, 10547.360, 391.827, 52881.154 24/08/15,15:29:23,06,09,1, 11.8,1,1, 20.969, 10547.350, 391.867, 52881.162 24/08/15,15:29:23,07,09,1, 11.8,1,1, 20.969, 10547.378, 391.832, 52881.081 24/08/15,15:29:23,08,09,1, 11.8,1,1, 20.969, 10547.375, 391.807, 52881.094 24/08/15,15:29:23,09,09,1, 11.8,1,1, 20.969, 10547.382, 391.851, 52881.147 24/08/15,15:29:23,10,09,1, 11.8,1,1, 20.969, 10547.381, 391.862, 52881.218 24/08/15,15:29:23,11,09,1, 11.8,1,1, 20.969, 10547.382, 391.849, 52881.143 24/08/15,15:29:23,12,09,1, 11.8,1,1, 20.969, 10547.380, 391.850, 52881.195 24/08/15,15:29:23,13,09,1, 11.8,1,1, 20.969, 10547.393, 391.834, 52881.149 24/08/15,15:29:23,14,09,1, 11.8,1,1, 20.969, 10547.405, 391.839, 52881.076 24/08/15,15:29:23,15,09,1, 11.8,1,1, 20.969, 10547.389, 391.865, 52881.141 24/08/15,15:29:23,16,09,1, 11.8,1,1, 20.969, 10547.385, 391.820, 52881.109 24/08/15,15:29:23,17,09,1, 11.8,1,1, 20.969, 10547.399, 391.831, 52881.146 24/08/15,15:29:23,18,09,1, 11.8,1,1, 20.969, 10547.394, 391.828, 52881.109 24/08/15,15:29:23,19,09,1, 11.8,1,1, 20.969, 10547.403, 391.814, 52881.101 24/08/15,15:29:24,00,10,1, 11.9,1,1, 20.968, 10547.396, 391.814, 52881.101 24/08/15,15:29:24,01,10,1, 11.9,1,1, 20.968, 10547.423, 391.818, 52881.132 24/08/15,15:29:24,02,10,1, 11.9,1,1, 20.968, 10547.413, 391.798, 52881.137 24/08/15,15:29:24,03,10,1, 11.9,1,1, 20.968, 10547.416, 391.805, 52881.149 24/08/15,15:29:24,04,10,1, 11.9,1,1, 20.968, 10547.426, 391.813, 52881.085 24/08/15,15:29:24,05,10,1, 11.9,1,1, 20.968, 10547.431, 391.822, 52881.116 24/08/15,15:29:24,06,10,1, 11.9,1,1, 20.968, 10547.420, 391.806, 52881.140 24/08/15,15:29:24,07,10,1, 11.9,1,1, 20.968, 10547.432, 391.836, 52881.168 24/08/15,15:29:24,08,10,1, 11.9,1,1, 20.968, 10547.413, 391.806, 52881.084 24/08/15,15:29:24,09,10,1, 11.9,1,1, 20.968, 10547.399, 391.803, 52881.097 24/08/15,15:29:24,10,10,1, 11.9,1,1, 20.968, 10547.437, 391.812, 52881.118 24/08/15,15:29:24,11,10,1, 11.9,1,1, 20.968, 10547.444, 391.825, 52881.082 24/08/15,15:29:24,12,10,1, 11.9,1,1, 20.968, 10547.438, 391.810, 52881.096 24/08/15,15:29:24,13,10,1, 11.9,1,1, 20.968, 10547.436, 391.812, 52881.071 24/08/15,15:29:24,14,10,1, 11.9,1,1, 20.968, 10547.447, 391.804, 52881.128 24/08/15,15:29:24,15,10,1, 11.9,1,1, 20.968, 10547.462, 391.824, 52881.168 24/08/15,15:29:24,16,10,1, 11.9,1,1, 20.968, 10547.452, 391.820, 52881.157 24/08/15,15:29:24,17,10,1, 11.9,1,1, 20.968, 10547.449, 391.806, 52881.131 24/08/15,15:29:24,18,10,1, 11.9,1,1, 20.968, 10547.466, 391.819, 52881.124 24/08/15,15:29:24,19,10,1, 11.9,1,1, 20.968, 10547.435, 391.806, 52881.137 24/08/15,15:29:25,00,10,1, 11.9,1,1, 20.966, 10547.429, 391.806, 52881.137 24/08/15,15:29:25,01,10,1, 11.9,1,1, 20.966, 10547.460, 391.831, 52881.077 24/08/15,15:29:25,02,10,1, 11.9,1,1, 20.966, 10547.441, 391.826, 52881.151 24/08/15,15:29:25,03,10,1, 11.9,1,1, 20.966, 10547.454, 391.796, 52881.082 24/08/15,15:29:25,04,10,1, 11.9,1,1, 20.966, 10547.449, 391.811, 52881.080 24/08/15,15:29:25,05,10,1, 11.9,1,1, 20.966, 10547.448, 391.793, 52881.112 24/08/15,15:29:25,06,10,1, 11.9,1,1, 20.966, 10547.444, 391.808, 52881.098 24/08/15,15:29:25,07,10,1, 11.9,1,1, 20.966, 10547.446, 391.804, 52881.068 24/08/15,15:29:25,08,10,1, 11.9,1,1, 20.966, 10547.459, 391.825, 52881.078 24/08/15,15:29:25,09,10,1, 11.9,1,1, 20.966, 10547.447, 391.809, 52881.131 24/08/15,15:29:25,10,10,1, 11.9,1,1, 20.966, 10547.459, 391.808, 52881.118 24/08/15,15:29:25,11,10,1, 11.9,1,1, 20.966, 10547.488, 391.827, 52881.062 24/08/15,15:29:25,12,10,1, 11.9,1,1, 20.966, 10547.469, 391.826, 52881.074 24/08/15,15:29:25,13,10,1, 11.9,1,1, 20.966, 10547.466, 391.842, 52881.101 24/08/15,15:29:25,14,10,1, 11.9,1,1, 20.966, 10547.479, 391.801, 52881.043 24/08/15,15:29:25,15,10,1, 11.9,1,1, 20.966, 10547.473, 391.808, 52881.087 24/08/15,15:29:25,16,10,1, 11.9,1,1, 20.966, 10547.473, 391.834, 52881.063 24/08/15,15:29:25,17,10,1, 11.9,1,1, 20.966, 10547.487, 391.837, 52881.082 24/08/15,15:29:25,18,10,1, 11.9,1,1, 20.966, 10547.496, 391.818, 52881.070 24/08/15,15:29:25,19,10,1, 11.9,1,1, 20.966, 10547.495, 391.836, 52881.037 24/08/15,15:29:26,00,10,1, 11.9,1,1, 20.967, 10547.488, 391.836, 52881.037 24/08/15,15:29:26,01,10,1, 11.9,1,1, 20.967, 10547.450, 391.803, 52881.151 24/08/15,15:29:26,02,10,1, 11.9,1,1, 20.967, 10547.512, 391.815, 52881.087 24/08/15,15:29:26,03,10,1, 11.9,1,1, 20.967, 10547.471, 391.812, 52881.134 24/08/15,15:29:26,04,10,1, 11.9,1,1, 20.967, 10547.465, 391.851, 52881.122 24/08/15,15:29:26,05,10,1, 11.9,1,1, 20.967, 10547.505, 391.809, 52881.092 24/08/15,15:29:26,06,10,1, 11.9,1,1, 20.967, 10547.479, 391.829, 52881.147 24/08/15,15:29:26,07,10,1, 11.9,1,1, 20.967, 10547.498, 391.792, 52881.070 24/08/15,15:29:26,08,10,1, 11.9,1,1, 20.967, 10547.475, 391.834, 52881.102 24/08/15,15:29:26,09,10,1, 11.9,1,1, 20.967, 10547.477, 391.810, 52881.043 24/08/15,15:29:26,10,10,1, 11.9,1,1, 20.967, 10547.498, 391.810, 52881.044 24/08/15,15:29:26,11,10,1, 11.9,1,1, 20.967, 10547.506, 391.831, 52881.083 24/08/15,15:29:26,12,10,1, 11.9,1,1, 20.967, 10547.526, 391.814, 52881.060 24/08/15,15:29:26,13,10,1, 11.9,1,1, 20.967, 10547.514, 391.805, 52881.142 24/08/15,15:29:26,14,10,1, 11.9,1,1, 20.967, 10547.484, 391.814, 52881.141 24/08/15,15:29:26,15,10,1, 11.9,1,1, 20.967, 10547.527, 391.823, 52881.026 24/08/15,15:29:26,16,10,1, 11.9,1,1, 20.967, 10547.513, 391.825, 52881.060 24/08/15,15:29:26,17,10,1, 11.9,1,1, 20.967, 10547.495, 391.817, 52881.139 24/08/15,15:29:26,18,10,1, 11.9,1,1, 20.967, 10547.513, 391.795, 52881.124 24/08/15,15:29:26,19,10,1, 11.9,1,1, 20.967, 10547.504, 391.816, 52881.136 24/08/15,15:29:27,00,10,1, 12.0,1,1, 20.966, 10547.496, 391.816, 52881.136 24/08/15,15:29:27,01,10,1, 12.0,1,1, 20.966, 10547.534, 391.815, 52881.086 24/08/15,15:29:27,02,10,1, 12.0,1,1, 20.966, 10547.549, 391.819, 52881.080 24/08/15,15:29:27,03,10,1, 12.0,1,1, 20.966, 10547.530, 391.796, 52881.033 24/08/15,15:29:27,04,10,1, 12.0,1,1, 20.966, 10547.520, 391.814, 52881.031 24/08/15,15:29:27,05,10,1, 12.0,1,1, 20.966, 10547.535, 391.823, 52881.045 24/08/15,15:29:27,06,10,1, 12.0,1,1, 20.966, 10547.557, 391.826, 52881.133 24/08/15,15:29:27,07,10,1, 12.0,1,1, 20.966, 10547.536, 391.807, 52881.100 24/08/15,15:29:27,08,10,1, 12.0,1,1, 20.966, 10547.570, 391.818, 52881.025 24/08/15,15:29:27,09,10,1, 12.0,1,1, 20.966, 10547.545, 391.830, 52881.066 24/08/15,15:29:27,10,10,1, 12.0,1,1, 20.966, 10547.530, 391.821, 52881.120 24/08/15,15:29:27,11,10,1, 12.0,1,1, 20.966, 10547.555, 391.824, 52881.090 24/08/15,15:29:27,12,10,1, 12.0,1,1, 20.966, 10547.542, 391.822, 52881.074 24/08/15,15:29:27,13,10,1, 12.0,1,1, 20.966, 10547.565, 391.799, 52881.112 24/08/15,15:29:27,14,10,1, 12.0,1,1, 20.966, 10547.563, 391.825, 52881.030 24/08/15,15:29:27,15,10,1, 12.0,1,1, 20.966, 10547.547, 391.840, 52881.100 24/08/15,15:29:27,16,10,1, 12.0,1,1, 20.966, 10547.548, 391.820, 52881.078 24/08/15,15:29:27,17,10,1, 12.0,1,1, 20.966, 10547.553, 391.843, 52881.057 24/08/15,15:29:27,18,10,1, 12.0,1,1, 20.966, 10547.547, 391.836, 52881.061 24/08/15,15:29:27,19,10,1, 12.0,1,1, 20.966, 10547.531, 391.844, 52881.070 24/08/15,15:29:28,00,09,1, 11.9,1,1, 20.965, 10547.529, 391.844, 52881.070 24/08/15,15:29:28,01,09,1, 11.9,1,1, 20.965, 10547.543, 391.856, 52881.095 24/08/15,15:29:28,02,09,1, 11.9,1,1, 20.965, 10547.565, 391.844, 52881.119 24/08/15,15:29:28,03,09,1, 11.9,1,1, 20.965, 10547.561, 391.843, 52881.147 24/08/15,15:29:28,04,09,1, 11.9,1,1, 20.965, 10547.553, 391.841, 52881.093 24/08/15,15:29:28,05,09,1, 11.9,1,1, 20.965, 10547.545, 391.860, 52881.086 24/08/15,15:29:28,06,09,1, 11.9,1,1, 20.965, 10547.561, 391.838, 52881.074 24/08/15,15:29:28,07,09,1, 11.9,1,1, 20.965, 10547.555, 391.852, 52881.043 24/08/15,15:29:28,08,09,1, 11.9,1,1, 20.965, 10547.572, 391.830, 52881.030 24/08/15,15:29:28,09,09,1, 11.9,1,1, 20.965, 10547.561, 391.818, 52881.092 24/08/15,15:29:28,10,09,1, 11.9,1,1, 20.965, 10547.575, 391.832, 52881.096 24/08/15,15:29:28,11,09,1, 11.9,1,1, 20.965, 10547.580, 391.830, 52881.044 24/08/15,15:29:28,12,09,1, 11.9,1,1, 20.965, 10547.596, 391.826, 52881.073 24/08/15,15:29:28,13,09,1, 11.9,1,1, 20.965, 10547.587, 391.820, 52881.039 24/08/15,15:29:28,14,09,1, 11.9,1,1, 20.965, 10547.572, 391.821, 52881.081 24/08/15,15:29:28,15,09,1, 11.9,1,1, 20.965, 10547.583, 391.826, 52881.020 24/08/15,15:29:28,16,09,1, 11.9,1,1, 20.965, 10547.586, 391.822, 52881.042 24/08/15,15:29:28,17,09,1, 11.9,1,1, 20.965, 10547.584, 391.818, 52881.067 24/08/15,15:29:28,18,09,1, 11.9,1,1, 20.965, 10547.574, 391.824, 52881.011 24/08/15,15:29:28,19,09,1, 11.9,1,1, 20.965, 10547.609, 391.837, 52881.043 24/08/15,15:29:29,00,09,1, 11.9,1,1, 20.969, 10547.605, 391.837, 52881.043 24/08/15,15:29:29,01,09,1, 11.9,1,1, 20.969, 10547.595, 391.819, 52881.030 24/08/15,15:29:29,02,09,1, 11.9,1,1, 20.969, 10547.591, 391.811, 52880.990 24/08/15,15:29:29,03,09,1, 11.9,1,1, 20.969, 10547.577, 391.812, 52881.004 24/08/15,15:29:29,04,09,1, 11.9,1,1, 20.969, 10547.580, 391.824, 52881.051 24/08/15,15:29:29,05,09,1, 11.9,1,1, 20.969, 10547.620, 391.838, 52881.111 24/08/15,15:29:29,06,09,1, 11.9,1,1, 20.969, 10547.589, 391.829, 52881.083 24/08/15,15:29:29,07,09,1, 11.9,1,1, 20.969, 10547.609, 391.828, 52881.106 24/08/15,15:29:29,08,09,1, 11.9,1,1, 20.969, 10547.595, 391.813, 52881.019 24/08/15,15:29:29,09,09,1, 11.9,1,1, 20.969, 10547.612, 391.809, 52881.066 24/08/15,15:29:29,10,09,1, 11.9,1,1, 20.969, 10547.589, 391.824, 52881.041 24/08/15,15:29:29,11,09,1, 11.9,1,1, 20.969, 10547.606, 391.836, 52881.070 24/08/15,15:29:29,12,09,1, 11.9,1,1, 20.969, 10547.616, 391.835, 52881.084 24/08/15,15:29:29,13,09,1, 11.9,1,1, 20.969, 10547.606, 391.827, 52881.027 24/08/15,15:29:29,14,09,1, 11.9,1,1, 20.969, 10547.608, 391.843, 52881.068 24/08/15,15:29:29,15,09,1, 11.9,1,1, 20.969, 10547.611, 391.845, 52881.004 24/08/15,15:29:29,16,09,1, 11.9,1,1, 20.969, 10547.606, 391.840, 52881.078 24/08/15,15:29:29,17,09,1, 11.9,1,1, 20.969, 10547.623, 391.842, 52881.084 24/08/15,15:29:29,18,09,1, 11.9,1,1, 20.969, 10547.620, 391.850, 52881.056 24/08/15,15:29:29,19,09,1, 11.9,1,1, 20.969, 10547.595, 391.850, 52881.058 24/08/15,15:29:30,00,08,1, 11.9,1,1, 20.964, 10547.588, 391.850, 52881.058 24/08/15,15:29:30,01,08,1, 11.9,1,1, 20.964, 10547.589, 391.843, 52881.053 24/08/15,15:29:30,02,08,1, 11.9,1,1, 20.964, 10547.621, 391.846, 52881.030 24/08/15,15:29:30,03,08,1, 11.9,1,1, 20.964, 10547.613, 391.865, 52881.027 24/08/15,15:29:30,04,08,1, 11.9,1,1, 20.964, 10547.607, 391.856, 52881.078 24/08/15,15:29:30,05,08,1, 11.9,1,1, 20.964, 10547.620, 391.860, 52881.070 24/08/15,15:29:30,06,08,1, 11.9,1,1, 20.964, 10547.642, 391.864, 52881.017 24/08/15,15:29:30,07,08,1, 11.9,1,1, 20.964, 10547.609, 391.850, 52881.029 24/08/15,15:29:30,08,08,1, 11.9,1,1, 20.964, 10547.652, 391.856, 52881.072 24/08/15,15:29:30,09,08,1, 11.9,1,1, 20.964, 10547.635, 391.850, 52881.077 24/08/15,15:29:30,10,08,1, 11.9,1,1, 20.964, 10547.645, 391.869, 52881.012 24/08/15,15:29:30,11,08,1, 11.9,1,1, 20.964, 10547.627, 391.867, 52881.135 24/08/15,15:29:30,12,08,1, 11.9,1,1, 20.964, 10547.638, 391.876, 52881.009 24/08/15,15:29:30,13,08,1, 11.9,1,1, 20.964, 10547.626, 391.847, 52880.954 24/08/15,15:29:30,14,08,1, 11.9,1,1, 20.964, 10547.632, 391.853, 52880.984 24/08/15,15:29:30,15,08,1, 11.9,1,1, 20.964, 10547.637, 391.870, 52881.068 24/08/15,15:29:30,16,08,1, 11.9,1,1, 20.964, 10547.652, 391.867, 52880.989 24/08/15,15:29:30,17,08,1, 11.9,1,1, 20.964, 10547.641, 391.840, 52881.077 24/08/15,15:29:30,18,08,1, 11.9,1,1, 20.964, 10547.652, 391.864, 52881.068 24/08/15,15:29:30,19,08,1, 11.9,1,1, 20.964, 10547.650, 391.860, 52881.027 24/08/15,15:29:31,00,08,1, 11.9,1,1, 20.966, 10547.646, 391.860, 52881.027 24/08/15,15:29:31,01,08,1, 11.9,1,1, 20.966, 10547.663, 391.861, 52881.047 24/08/15,15:29:31,02,08,1, 11.9,1,1, 20.966, 10547.646, 391.871, 52881.011 24/08/15,15:29:31,03,08,1, 11.9,1,1, 20.966, 10547.629, 391.894, 52881.000 24/08/15,15:29:31,04,08,1, 11.9,1,1, 20.966, 10547.651, 391.886, 52881.049 24/08/15,15:29:31,05,08,1, 11.9,1,1, 20.966, 10547.637, 391.887, 52881.028 24/08/15,15:29:31,06,08,1, 11.9,1,1, 20.966, 10547.657, 391.896, 52880.987 24/08/15,15:29:31,07,08,1, 11.9,1,1, 20.966, 10547.646, 391.881, 52881.000 24/08/15,15:29:31,08,08,1, 11.9,1,1, 20.966, 10547.651, 391.865, 52880.994 24/08/15,15:29:31,09,08,1, 11.9,1,1, 20.966, 10547.658, 391.881, 52880.985 24/08/15,15:29:31,10,08,1, 11.9,1,1, 20.966, 10547.667, 391.898, 52880.973 24/08/15,15:29:31,11,08,1, 11.9,1,1, 20.966, 10547.662, 391.907, 52881.022 24/08/15,15:29:31,12,08,1, 11.9,1,1, 20.966, 10547.647, 391.886, 52881.045 24/08/15,15:29:31,13,08,1, 11.9,1,1, 20.966, 10547.673, 391.886, 52880.989 24/08/15,15:29:31,14,08,1, 11.9,1,1, 20.966, 10547.675, 391.878, 52880.989 24/08/15,15:29:31,15,08,1, 11.9,1,1, 20.966, 10547.662, 391.889, 52881.033 24/08/15,15:29:31,16,08,1, 11.9,1,1, 20.966, 10547.664, 391.892, 52881.025 24/08/15,15:29:31,17,08,1, 11.9,1,1, 20.966, 10547.705, 391.909, 52881.059 24/08/15,15:29:31,18,08,1, 11.9,1,1, 20.966, 10547.686, 391.901, 52881.009 24/08/15,15:29:31,19,08,1, 11.9,1,1, 20.966, 10547.690, 391.921, 52881.005 24/08/15,15:29:32,00,08,1, 12.0,1,1, 20.965, 10547.688, 391.921, 52881.005 24/08/15,15:29:32,01,08,1, 12.0,1,1, 20.965, 10547.682, 391.900, 52880.982 24/08/15,15:29:32,02,08,1, 12.0,1,1, 20.965, 10547.683, 391.900, 52881.018 24/08/15,15:29:32,03,08,1, 12.0,1,1, 20.965, 10547.689, 391.896, 52880.979 24/08/15,15:29:32,04,08,1, 12.0,1,1, 20.965, 10547.695, 391.923, 52881.059 24/08/15,15:29:32,05,08,1, 12.0,1,1, 20.965, 10547.700, 391.922, 52881.030 24/08/15,15:29:32,06,08,1, 12.0,1,1, 20.965, 10547.697, 391.902, 52881.068 24/08/15,15:29:32,07,08,1, 12.0,1,1, 20.965, 10547.700, 391.899, 52881.028 24/08/15,15:29:32,08,08,1, 12.0,1,1, 20.965, 10547.697, 391.916, 52881.034 24/08/15,15:29:32,09,08,1, 12.0,1,1, 20.965, 10547.690, 391.918, 52881.012 24/08/15,15:29:32,10,08,1, 12.0,1,1, 20.965, 10547.705, 391.893, 52880.955 24/08/15,15:29:32,11,08,1, 12.0,1,1, 20.965, 10547.700, 391.881, 52881.034 24/08/15,15:29:32,12,08,1, 12.0,1,1, 20.965, 10547.703, 391.909, 52880.990 24/08/15,15:29:32,13,08,1, 12.0,1,1, 20.965, 10547.704, 391.918, 52880.984 24/08/15,15:29:32,14,08,1, 12.0,1,1, 20.965, 10547.716, 391.910, 52880.996 24/08/15,15:29:32,15,08,1, 12.0,1,1, 20.965, 10547.705, 391.888, 52881.027 24/08/15,15:29:32,16,08,1, 12.0,1,1, 20.965, 10547.721, 391.913, 52881.015 24/08/15,15:29:32,17,08,1, 12.0,1,1, 20.965, 10547.705, 391.918, 52881.041 24/08/15,15:29:32,18,08,1, 12.0,1,1, 20.965, 10547.715, 391.904, 52881.046 24/08/15,15:29:32,19,08,1, 12.0,1,1, 20.965, 10547.750, 391.938, 52881.040 24/08/15,15:29:33,00,08,1, 11.9,1,1, 20.963, 10547.746, 391.938, 52881.040 24/08/15,15:29:33,01,08,1, 11.9,1,1, 20.963, 10547.736, 391.923, 52881.013 24/08/15,15:29:33,02,08,1, 11.9,1,1, 20.963, 10547.724, 391.915, 52881.060 24/08/15,15:29:33,03,08,1, 11.9,1,1, 20.963, 10547.719, 391.936, 52881.053 24/08/15,15:29:33,04,08,1, 11.9,1,1, 20.963, 10547.747, 391.916, 52881.047 24/08/15,15:29:33,05,08,1, 11.9,1,1, 20.963, 10547.756, 391.916, 52881.037 24/08/15,15:29:33,06,08,1, 11.9,1,1, 20.963, 10547.744, 391.928, 52881.070 24/08/15,15:29:33,07,08,1, 11.9,1,1, 20.963, 10547.741, 391.909, 52881.045 24/08/15,15:29:33,08,08,1, 11.9,1,1, 20.963, 10547.752, 391.895, 52880.960 24/08/15,15:29:33,09,08,1, 11.9,1,1, 20.963, 10547.743, 391.920, 52880.996 24/08/15,15:29:33,10,08,1, 11.9,1,1, 20.963, 10547.738, 391.937, 52881.017 24/08/15,15:29:33,11,08,1, 11.9,1,1, 20.963, 10547.766, 391.944, 52881.005 24/08/15,15:29:33,12,08,1, 11.9,1,1, 20.963, 10547.768, 391.911, 52880.951 24/08/15,15:29:33,13,08,1, 11.9,1,1, 20.963, 10547.746, 391.924, 52881.039 24/08/15,15:29:33,14,08,1, 11.9,1,1, 20.963, 10547.786, 391.924, 52881.039 24/08/15,15:29:33,15,08,1, 11.9,1,1, 20.963, 10547.794, 391.906, 52881.007 24/08/15,15:29:33,16,08,1, 11.9,1,1, 20.963, 10547.763, 391.919, 52881.002 24/08/15,15:29:33,17,08,1, 11.9,1,1, 20.963, 10547.780, 391.915, 52880.954 24/08/15,15:29:33,18,08,1, 11.9,1,1, 20.963, 10547.770, 391.911, 52881.038 24/08/15,15:29:33,19,08,1, 11.9,1,1, 20.963, 10547.778, 391.925, 52880.996 24/08/15,15:29:34,00,08,1, 11.9,1,1, 20.966, 10547.771, 391.925, 52880.996 24/08/15,15:29:34,01,08,1, 11.9,1,1, 20.966, 10547.788, 391.923, 52881.063 24/08/15,15:29:34,02,08,1, 11.9,1,1, 20.966, 10547.787, 391.916, 52880.978 24/08/15,15:29:34,03,08,1, 11.9,1,1, 20.966, 10547.813, 391.920, 52881.014 24/08/15,15:29:34,04,08,1, 11.9,1,1, 20.966, 10547.822, 391.920, 52880.976 24/08/15,15:29:34,05,08,1, 11.9,1,1, 20.966, 10547.788, 391.916, 52881.027 24/08/15,15:29:34,06,08,1, 11.9,1,1, 20.966, 10547.802, 391.927, 52880.941 24/08/15,15:29:34,07,08,1, 11.9,1,1, 20.966, 10547.809, 391.926, 52881.021 24/08/15,15:29:34,08,08,1, 11.9,1,1, 20.966, 10547.822, 391.925, 52880.991 24/08/15,15:29:34,09,08,1, 11.9,1,1, 20.966, 10547.813, 391.917, 52881.024 24/08/15,15:29:34,10,08,1, 11.9,1,1, 20.966, 10547.801, 391.924, 52881.024 24/08/15,15:29:34,11,08,1, 11.9,1,1, 20.966, 10547.825, 391.954, 52881.030 24/08/15,15:29:34,12,08,1, 11.9,1,1, 20.966, 10547.816, 391.913, 52880.937 24/08/15,15:29:34,13,08,1, 11.9,1,1, 20.966, 10547.828, 391.921, 52880.972 24/08/15,15:29:34,14,08,1, 11.9,1,1, 20.966, 10547.846, 391.934, 52881.018 24/08/15,15:29:34,15,08,1, 11.9,1,1, 20.966, 10547.867, 391.952, 52880.995 24/08/15,15:29:34,16,08,1, 11.9,1,1, 20.966, 10547.871, 391.932, 52880.976 24/08/15,15:29:34,17,08,1, 11.9,1,1, 20.966, 10547.850, 391.932, 52880.982 24/08/15,15:29:34,18,08,1, 11.9,1,1, 20.966, 10547.878, 391.920, 52880.968 24/08/15,15:29:34,19,08,1, 11.9,1,1, 20.966, 10547.878, 391.944, 52880.952 24/08/15,15:29:35,00,08,1, 11.9,1,1, 20.965, 10547.872, 391.944, 52880.952 24/08/15,15:29:35,01,08,1, 11.9,1,1, 20.965, 10547.875, 391.920, 52881.041 24/08/15,15:29:35,02,08,1, 11.9,1,1, 20.965, 10547.889, 391.917, 52880.927 24/08/15,15:29:35,03,08,1, 11.9,1,1, 20.965, 10547.868, 391.902, 52880.905 24/08/15,15:29:35,04,08,1, 11.9,1,1, 20.965, 10547.879, 391.909, 52880.923 24/08/15,15:29:35,05,08,1, 11.9,1,1, 20.965, 10547.897, 391.931, 52880.946 24/08/15,15:29:35,06,08,1, 11.9,1,1, 20.965, 10547.909, 391.919, 52880.933 24/08/15,15:29:35,07,08,1, 11.9,1,1, 20.965, 10547.914, 391.916, 52880.978 24/08/15,15:29:35,08,08,1, 11.9,1,1, 20.965, 10547.921, 391.910, 52880.973 24/08/15,15:29:35,09,08,1, 11.9,1,1, 20.965, 10547.891, 391.930, 52880.937 24/08/15,15:29:35,10,08,1, 11.9,1,1, 20.965, 10547.917, 391.923, 52880.974 24/08/15,15:29:35,11,08,1, 11.9,1,1, 20.965, 10547.923, 391.909, 52881.022 24/08/15,15:29:35,12,08,1, 11.9,1,1, 20.965, 10547.931, 391.906, 52880.929 24/08/15,15:29:35,13,08,1, 11.9,1,1, 20.965, 10547.922, 391.920, 52880.977 24/08/15,15:29:35,14,08,1, 11.9,1,1, 20.965, 10547.930, 391.916, 52880.975 24/08/15,15:29:35,15,08,1, 11.9,1,1, 20.965, 10547.944, 391.923, 52880.933 24/08/15,15:29:35,16,08,1, 11.9,1,1, 20.965, 10547.935, 391.911, 52880.983 24/08/15,15:29:35,17,08,1, 11.9,1,1, 20.965, 10547.940, 391.911, 52880.970 24/08/15,15:29:35,18,08,1, 11.9,1,1, 20.965, 10547.962, 391.925, 52880.983 24/08/15,15:29:35,19,08,1, 11.9,1,1, 20.965, 10547.967, 391.905, 52880.960 24/08/15,15:29:36,00,09,1, 11.9,1,1, 20.965, 10547.963, 391.905, 52880.960 24/08/15,15:29:36,01,09,1, 11.9,1,1, 20.965, 10547.966, 391.933, 52880.980 24/08/15,15:29:36,02,09,1, 11.9,1,1, 20.965, 10547.965, 391.909, 52880.972 24/08/15,15:29:36,03,09,1, 11.9,1,1, 20.965, 10547.963, 391.906, 52880.901 24/08/15,15:29:36,04,09,1, 11.9,1,1, 20.965, 10547.983, 391.903, 52880.938 24/08/15,15:29:36,05,09,1, 11.9,1,1, 20.965, 10547.980, 391.893, 52880.884 24/08/15,15:29:36,06,09,1, 11.9,1,1, 20.965, 10547.989, 391.900, 52880.893 24/08/15,15:29:36,07,09,1, 11.9,1,1, 20.965, 10547.992, 391.904, 52880.960 24/08/15,15:29:36,08,09,1, 11.9,1,1, 20.965, 10548.007, 391.898, 52880.923 24/08/15,15:29:36,09,09,1, 11.9,1,1, 20.965, 10548.018, 391.912, 52880.949 24/08/15,15:29:36,10,09,1, 11.9,1,1, 20.965, 10548.022, 391.904, 52880.926 24/08/15,15:29:36,11,09,1, 11.9,1,1, 20.965, 10548.000, 391.907, 52880.972 24/08/15,15:29:36,12,09,1, 11.9,1,1, 20.965, 10548.023, 391.901, 52880.982 24/08/15,15:29:36,13,09,1, 11.9,1,1, 20.965, 10548.044, 391.904, 52880.977 24/08/15,15:29:36,14,09,1, 11.9,1,1, 20.965, 10548.012, 391.903, 52880.891 24/08/15,15:29:36,15,09,1, 11.9,1,1, 20.965, 10548.035, 391.888, 52880.880 24/08/15,15:29:36,16,09,1, 11.9,1,1, 20.965, 10548.026, 391.908, 52880.942 24/08/15,15:29:36,17,09,1, 11.9,1,1, 20.965, 10548.048, 391.895, 52880.915 24/08/15,15:29:36,18,09,1, 11.9,1,1, 20.965, 10548.054, 391.888, 52880.937 24/08/15,15:29:36,19,09,1, 11.9,1,1, 20.965, 10548.075, 391.874, 52880.915 24/08/15,15:29:37,00,10,1, 11.9,1,1, 20.969, 10548.072, 391.874, 52880.915 24/08/15,15:29:37,01,10,1, 11.9,1,1, 20.969, 10548.052, 391.910, 52880.954 24/08/15,15:29:37,02,10,1, 11.9,1,1, 20.969, 10548.080, 391.868, 52880.924 24/08/15,15:29:37,03,10,1, 11.9,1,1, 20.969, 10548.073, 391.887, 52880.957 24/08/15,15:29:37,04,10,1, 11.9,1,1, 20.969, 10548.056, 391.895, 52880.965 24/08/15,15:29:37,05,10,1, 11.9,1,1, 20.969, 10548.073, 391.858, 52880.905 24/08/15,15:29:37,06,10,1, 11.9,1,1, 20.969, 10548.093, 391.861, 52880.901 24/08/15,15:29:37,07,10,1, 11.9,1,1, 20.969, 10548.084, 391.868, 52880.940 24/08/15,15:29:37,08,10,1, 11.9,1,1, 20.969, 10548.081, 391.844, 52880.940 24/08/15,15:29:37,09,10,1, 11.9,1,1, 20.969, 10548.075, 391.856, 52880.895 24/08/15,15:29:37,10,10,1, 11.9,1,1, 20.969, 10548.071, 391.871, 52880.966 24/08/15,15:29:37,11,10,1, 11.9,1,1, 20.969, 10548.094, 391.861, 52880.942 24/08/15,15:29:37,12,10,1, 11.9,1,1, 20.969, 10548.106, 391.844, 52880.870 24/08/15,15:29:37,13,10,1, 11.9,1,1, 20.969, 10548.129, 391.870, 52880.896 24/08/15,15:29:37,14,10,1, 11.9,1,1, 20.969, 10548.108, 391.853, 52880.851 24/08/15,15:29:37,15,10,1, 11.9,1,1, 20.969, 10548.100, 391.843, 52880.850 24/08/15,15:29:37,16,10,1, 11.9,1,1, 20.969, 10548.108, 391.848, 52880.925 24/08/15,15:29:37,17,10,1, 11.9,1,1, 20.969, 10548.112, 391.829, 52880.913 24/08/15,15:29:37,18,10,1, 11.9,1,1, 20.969, 10548.136, 391.858, 52880.859 24/08/15,15:29:37,19,10,1, 11.9,1,1, 20.969, 10548.107, 391.831, 52880.834 24/08/15,15:29:38,00,10,1, 11.9,1,1, 20.971, 10548.105, 391.831, 52880.834 24/08/15,15:29:38,01,10,1, 11.9,1,1, 20.971, 10548.137, 391.848, 52880.832 24/08/15,15:29:38,02,10,1, 11.9,1,1, 20.971, 10548.155, 391.855, 52880.904 24/08/15,15:29:38,03,10,1, 11.9,1,1, 20.971, 10548.138, 391.855, 52880.859 24/08/15,15:29:38,04,10,1, 11.9,1,1, 20.971, 10548.157, 391.844, 52880.853 24/08/15,15:29:38,05,10,1, 11.9,1,1, 20.971, 10548.158, 391.835, 52880.874 24/08/15,15:29:38,06,10,1, 11.9,1,1, 20.971, 10548.158, 391.842, 52880.817 24/08/15,15:29:38,07,10,1, 11.9,1,1, 20.971, 10548.176, 391.830, 52880.905 24/08/15,15:29:38,08,10,1, 11.9,1,1, 20.971, 10548.160, 391.839, 52880.906 24/08/15,15:29:38,09,10,1, 11.9,1,1, 20.971, 10548.167, 391.863, 52880.901 24/08/15,15:29:38,10,10,1, 11.9,1,1, 20.971, 10548.187, 391.832, 52880.892 24/08/15,15:29:38,11,10,1, 11.9,1,1, 20.971, 10548.200, 391.843, 52880.919 24/08/15,15:29:38,12,10,1, 11.9,1,1, 20.971, 10548.203, 391.818, 52880.844 24/08/15,15:29:38,13,10,1, 11.9,1,1, 20.971, 10548.203, 391.813, 52880.875 24/08/15,15:29:38,14,10,1, 11.9,1,1, 20.971, 10548.181, 391.825, 52880.858 24/08/15,15:29:38,15,10,1, 11.9,1,1, 20.971, 10548.218, 391.830, 52880.838 24/08/15,15:29:38,16,10,1, 11.9,1,1, 20.971, 10548.237, 391.795, 52880.805 24/08/15,15:29:38,17,10,1, 11.9,1,1, 20.971, 10548.216, 391.777, 52880.847 24/08/15,15:29:38,18,10,1, 11.9,1,1, 20.971, 10548.242, 391.789, 52880.826 24/08/15,15:29:38,19,10,1, 11.9,1,1, 20.971, 10548.243, 391.786, 52880.830 24/08/15,15:29:39,00,10,1, 11.9,1,1, 20.965, 10548.239, 391.786, 52880.830 24/08/15,15:29:39,01,10,1, 11.9,1,1, 20.965, 10548.239, 391.785, 52880.813 24/08/15,15:29:39,02,10,1, 11.9,1,1, 20.965, 10548.260, 391.797, 52880.825 24/08/15,15:29:39,03,10,1, 11.9,1,1, 20.965, 10548.234, 391.787, 52880.822 24/08/15,15:29:39,04,10,1, 11.9,1,1, 20.965, 10548.258, 391.775, 52880.823 24/08/15,15:29:39,05,10,1, 11.9,1,1, 20.965, 10548.279, 391.779, 52880.805 24/08/15,15:29:39,06,10,1, 11.9,1,1, 20.965, 10548.261, 391.796, 52880.869 24/08/15,15:29:39,07,10,1, 11.9,1,1, 20.965, 10548.264, 391.792, 52880.805 24/08/15,15:29:39,08,10,1, 11.9,1,1, 20.965, 10548.284, 391.774, 52880.784 24/08/15,15:29:39,09,10,1, 11.9,1,1, 20.965, 10548.297, 391.786, 52880.784 24/08/15,15:29:39,10,10,1, 11.9,1,1, 20.965, 10548.290, 391.805, 52880.841 24/08/15,15:29:39,11,10,1, 11.9,1,1, 20.965, 10548.307, 391.792, 52880.835 24/08/15,15:29:39,12,10,1, 11.9,1,1, 20.965, 10548.301, 391.786, 52880.833 24/08/15,15:29:39,13,10,1, 11.9,1,1, 20.965, 10548.320, 391.789, 52880.818 24/08/15,15:29:39,14,10,1, 11.9,1,1, 20.965, 10548.298, 391.799, 52880.809 24/08/15,15:29:39,15,10,1, 11.9,1,1, 20.965, 10548.314, 391.779, 52880.847 24/08/15,15:29:39,16,10,1, 11.9,1,1, 20.965, 10548.338, 391.766, 52880.786 24/08/15,15:29:39,17,10,1, 11.9,1,1, 20.965, 10548.315, 391.817, 52880.836 24/08/15,15:29:39,18,10,1, 11.9,1,1, 20.965, 10548.342, 391.777, 52880.780 24/08/15,15:29:39,19,10,1, 11.9,1,1, 20.965, 10548.361, 391.751, 52880.773 24/08/15,15:29:40,00,10,1, 11.9,1,1, 20.966, 10548.356, 391.751, 52880.773 24/08/15,15:29:40,01,10,1, 11.9,1,1, 20.966, 10548.335, 391.769, 52880.830 24/08/15,15:29:40,02,10,1, 11.9,1,1, 20.966, 10548.357, 391.771, 52880.842 24/08/15,15:29:40,03,10,1, 11.9,1,1, 20.966, 10548.355, 391.766, 52880.796 24/08/15,15:29:40,04,10,1, 11.9,1,1, 20.966, 10548.362, 391.770, 52880.771 24/08/15,15:29:40,05,10,1, 11.9,1,1, 20.966, 10548.368, 391.768, 52880.845 24/08/15,15:29:40,06,10,1, 11.9,1,1, 20.966, 10548.385, 391.751, 52880.786 24/08/15,15:29:40,07,10,1, 11.9,1,1, 20.966, 10548.393, 391.758, 52880.797 24/08/15,15:29:40,08,10,1, 11.9,1,1, 20.966, 10548.361, 391.766, 52880.770 24/08/15,15:29:40,09,10,1, 11.9,1,1, 20.966, 10548.388, 391.771, 52880.800 24/08/15,15:29:40,10,10,1, 11.9,1,1, 20.966, 10548.391, 391.772, 52880.833 24/08/15,15:29:40,11,10,1, 11.9,1,1, 20.966, 10548.395, 391.716, 52880.776 24/08/15,15:29:40,12,10,1, 11.9,1,1, 20.966, 10548.402, 391.755, 52880.791 24/08/15,15:29:40,13,10,1, 11.9,1,1, 20.966, 10548.419, 391.729, 52880.713 24/08/15,15:29:40,14,10,1, 11.9,1,1, 20.966, 10548.428, 391.753, 52880.834 24/08/15,15:29:40,15,10,1, 11.9,1,1, 20.966, 10548.432, 391.737, 52880.789 24/08/15,15:29:40,16,10,1, 11.9,1,1, 20.966, 10548.448, 391.737, 52880.746 24/08/15,15:29:40,17,10,1, 11.9,1,1, 20.966, 10548.417, 391.753, 52880.761 24/08/15,15:29:40,18,10,1, 11.9,1,1, 20.966, 10548.422, 391.730, 52880.736 24/08/15,15:29:40,19,10,1, 11.9,1,1, 20.966, 10548.424, 391.758, 52880.761 24/08/15,15:29:41,00,10,1, 11.9,1,1, 20.968, 10548.422, 391.758, 52880.761 24/08/15,15:29:41,01,10,1, 11.9,1,1, 20.968, 10548.444, 391.733, 52880.767 24/08/15,15:29:41,02,10,1, 11.9,1,1, 20.968, 10548.476, 391.749, 52880.758 24/08/15,15:29:41,03,10,1, 11.9,1,1, 20.968, 10548.480, 391.735, 52880.723 24/08/15,15:29:41,04,10,1, 11.9,1,1, 20.968, 10548.445, 391.729, 52880.734 24/08/15,15:29:41,05,10,1, 11.9,1,1, 20.968, 10548.458, 391.748, 52880.780 24/08/15,15:29:41,06,10,1, 11.9,1,1, 20.968, 10548.471, 391.746, 52880.755 24/08/15,15:29:41,07,10,1, 11.9,1,1, 20.968, 10548.450, 391.715, 52880.733 24/08/15,15:29:41,08,10,1, 11.9,1,1, 20.968, 10548.465, 391.733, 52880.708 24/08/15,15:29:41,09,10,1, 11.9,1,1, 20.968, 10548.476, 391.757, 52880.750 24/08/15,15:29:41,10,10,1, 11.9,1,1, 20.968, 10548.498, 391.740, 52880.691 24/08/15,15:29:41,11,10,1, 11.9,1,1, 20.968, 10548.500, 391.730, 52880.748 24/08/15,15:29:41,12,10,1, 11.9,1,1, 20.968, 10548.510, 391.720, 52880.697 24/08/15,15:29:41,13,10,1, 11.9,1,1, 20.968, 10548.499, 391.709, 52880.690 24/08/15,15:29:41,14,10,1, 11.9,1,1, 20.968, 10548.521, 391.720, 52880.760 24/08/15,15:29:41,15,10,1, 11.9,1,1, 20.968, 10548.519, 391.732, 52880.723 24/08/15,15:29:41,16,10,1, 11.9,1,1, 20.968, 10548.521, 391.736, 52880.719 24/08/15,15:29:41,17,10,1, 11.9,1,1, 20.968, 10548.545, 391.741, 52880.773 24/08/15,15:29:41,18,10,1, 11.9,1,1, 20.968, 10548.522, 391.698, 52880.708 24/08/15,15:29:41,19,10,1, 11.9,1,1, 20.968, 10548.532, 391.718, 52880.697 24/08/15,15:29:42,00,09,1, 11.9,1,1, 20.967, 10548.531, 391.718, 52880.697 24/08/15,15:29:42,01,09,1, 11.9,1,1, 20.967, 10548.539, 391.711, 52880.676 24/08/15,15:29:42,02,09,1, 11.9,1,1, 20.967, 10548.598, 391.684, 52880.700 24/08/15,15:29:42,03,09,1, 11.9,1,1, 20.967, 10548.567, 391.685, 52880.734 24/08/15,15:29:42,04,09,1, 11.9,1,1, 20.967, 10548.563, 391.685, 52880.643 24/08/15,15:29:42,05,09,1, 11.9,1,1, 20.967, 10548.561, 391.729, 52880.692 24/08/15,15:29:42,06,09,1, 11.9,1,1, 20.967, 10548.570, 391.701, 52880.735 24/08/15,15:29:42,07,09,1, 11.9,1,1, 20.967, 10548.600, 391.712, 52880.747 24/08/15,15:29:42,08,09,1, 11.9,1,1, 20.967, 10548.586, 391.698, 52880.770 24/08/15,15:29:42,09,09,1, 11.9,1,1, 20.967, 10548.582, 391.690, 52880.674 24/08/15,15:29:42,10,09,1, 11.9,1,1, 20.967, 10548.596, 391.699, 52880.697 24/08/15,15:29:42,11,09,1, 11.9,1,1, 20.967, 10548.590, 391.681, 52880.656 24/08/15,15:29:42,12,09,1, 11.9,1,1, 20.967, 10548.620, 391.683, 52880.714 24/08/15,15:29:42,13,09,1, 11.9,1,1, 20.967, 10548.609, 391.679, 52880.672 24/08/15,15:29:42,14,09,1, 11.9,1,1, 20.967, 10548.601, 391.688, 52880.711 24/08/15,15:29:42,15,09,1, 11.9,1,1, 20.967, 10548.611, 391.670, 52880.722 24/08/15,15:29:42,16,09,1, 11.9,1,1, 20.967, 10548.625, 391.689, 52880.734 24/08/15,15:29:42,17,09,1, 11.9,1,1, 20.967, 10548.626, 391.670, 52880.685 24/08/15,15:29:42,18,09,1, 11.9,1,1, 20.967, 10548.624, 391.676, 52880.721 24/08/15,15:29:42,19,09,1, 11.9,1,1, 20.967, 10548.644, 391.668, 52880.706 24/08/15,15:29:43,00,09,1, 11.9,1,1, 20.968, 10548.639, 391.668, 52880.706 24/08/15,15:29:43,01,09,1, 11.9,1,1, 20.968, 10548.654, 391.669, 52880.693 24/08/15,15:29:43,02,09,1, 11.9,1,1, 20.968, 10548.652, 391.652, 52880.660 24/08/15,15:29:43,03,09,1, 11.9,1,1, 20.968, 10548.639, 391.649, 52880.716 24/08/15,15:29:43,04,09,1, 11.9,1,1, 20.968, 10548.647, 391.668, 52880.705 24/08/15,15:29:43,05,09,1, 11.9,1,1, 20.968, 10548.677, 391.660, 52880.664 24/08/15,15:29:43,06,09,1, 11.9,1,1, 20.968, 10548.656, 391.659, 52880.693 24/08/15,15:29:43,07,09,1, 11.9,1,1, 20.968, 10548.652, 391.676, 52880.730 24/08/15,15:29:43,08,09,1, 11.9,1,1, 20.968, 10548.690, 391.652, 52880.644 24/08/15,15:29:43,09,09,1, 11.9,1,1, 20.968, 10548.696, 391.647, 52880.725 24/08/15,15:29:43,10,09,1, 11.9,1,1, 20.968, 10548.698, 391.658, 52880.724 24/08/15,15:29:43,11,09,1, 11.9,1,1, 20.968, 10548.693, 391.632, 52880.625 24/08/15,15:29:43,12,09,1, 11.9,1,1, 20.968, 10548.696, 391.636, 52880.710 24/08/15,15:29:43,13,09,1, 11.9,1,1, 20.968, 10548.712, 391.651, 52880.616 24/08/15,15:29:43,14,09,1, 11.9,1,1, 20.968, 10548.725, 391.651, 52880.698 24/08/15,15:29:43,15,09,1, 11.9,1,1, 20.968, 10548.705, 391.651, 52880.607 24/08/15,15:29:43,16,09,1, 11.9,1,1, 20.968, 10548.712, 391.635, 52880.646 24/08/15,15:29:43,17,09,1, 11.9,1,1, 20.968, 10548.721, 391.657, 52880.729 24/08/15,15:29:43,18,09,1, 11.9,1,1, 20.968, 10548.710, 391.645, 52880.691 24/08/15,15:29:43,19,09,1, 11.9,1,1, 20.968, 10548.755, 391.621, 52880.623 24/08/15,15:29:44,00,09,1, 11.8,1,1, 20.964, 10548.748, 391.621, 52880.623 24/08/15,15:29:44,01,09,1, 11.8,1,1, 20.964, 10548.753, 391.623, 52880.642 24/08/15,15:29:44,02,09,1, 11.8,1,1, 20.964, 10548.744, 391.616, 52880.613 24/08/15,15:29:44,03,09,1, 11.8,1,1, 20.964, 10548.736, 391.636, 52880.641 24/08/15,15:29:44,04,09,1, 11.8,1,1, 20.964, 10548.785, 391.638, 52880.652 24/08/15,15:29:44,05,09,1, 11.8,1,1, 20.964, 10548.764, 391.623, 52880.688 24/08/15,15:29:44,06,09,1, 11.8,1,1, 20.964, 10548.766, 391.618, 52880.724 24/08/15,15:29:44,07,09,1, 11.8,1,1, 20.964, 10548.766, 391.636, 52880.620 24/08/15,15:29:44,08,09,1, 11.8,1,1, 20.964, 10548.766, 391.624, 52880.660 24/08/15,15:29:44,09,09,1, 11.8,1,1, 20.964, 10548.799, 391.634, 52880.605 24/08/15,15:29:44,10,09,1, 11.8,1,1, 20.964, 10548.796, 391.639, 52880.757 24/08/15,15:29:44,11,09,1, 11.8,1,1, 20.964, 10548.788, 391.602, 52880.571 24/08/15,15:29:44,12,09,1, 11.8,1,1, 20.964, 10548.807, 391.609, 52880.679 24/08/15,15:29:44,13,09,1, 11.8,1,1, 20.964, 10548.797, 391.618, 52880.628 24/08/15,15:29:44,14,09,1, 11.8,1,1, 20.964, 10548.780, 391.612, 52880.626 24/08/15,15:29:44,15,09,1, 11.8,1,1, 20.964, 10548.797, 391.615, 52880.703 24/08/15,15:29:44,16,09,1, 11.8,1,1, 20.964, 10548.792, 391.621, 52880.669 24/08/15,15:29:44,17,09,1, 11.8,1,1, 20.964, 10548.805, 391.617, 52880.638 24/08/15,15:29:44,18,09,1, 11.8,1,1, 20.964, 10548.812, 391.627, 52880.652 24/08/15,15:29:44,19,09,1, 11.8,1,1, 20.964, 10548.822, 391.601, 52880.682 24/08/15,15:29:45,00,10,1, 11.9,1,1, 20.966, 10548.815, 391.601, 52880.682 24/08/15,15:29:45,01,10,1, 11.9,1,1, 20.966, 10548.840, 391.614, 52880.647 24/08/15,15:29:45,02,10,1, 11.9,1,1, 20.966, 10548.810, 391.603, 52880.558 24/08/15,15:29:45,03,10,1, 11.9,1,1, 20.966, 10548.819, 391.606, 52880.560 24/08/15,15:29:45,04,10,1, 11.9,1,1, 20.966, 10548.854, 391.581, 52880.554 24/08/15,15:29:45,05,10,1, 11.9,1,1, 20.966, 10548.847, 391.611, 52880.644 24/08/15,15:29:45,06,10,1, 11.9,1,1, 20.966, 10548.843, 391.580, 52880.551 24/08/15,15:29:45,07,10,1, 11.9,1,1, 20.966, 10548.854, 391.597, 52880.618 24/08/15,15:29:45,08,10,1, 11.9,1,1, 20.966, 10548.853, 391.592, 52880.595 24/08/15,15:29:45,09,10,1, 11.9,1,1, 20.966, 10548.839, 391.584, 52880.641 24/08/15,15:29:45,10,10,1, 11.9,1,1, 20.966, 10548.876, 391.584, 52880.608 24/08/15,15:29:45,11,10,1, 11.9,1,1, 20.966, 10548.890, 391.577, 52880.560 24/08/15,15:29:45,12,10,1, 11.9,1,1, 20.966, 10548.877, 391.591, 52880.583 24/08/15,15:29:45,13,10,1, 11.9,1,1, 20.966, 10548.895, 391.594, 52880.620 24/08/15,15:29:45,14,10,1, 11.9,1,1, 20.966, 10548.902, 391.568, 52880.665 24/08/15,15:29:45,15,10,1, 11.9,1,1, 20.966, 10548.904, 391.555, 52880.605 24/08/15,15:29:45,16,10,1, 11.9,1,1, 20.966, 10548.890, 391.591, 52880.644 24/08/15,15:29:45,17,10,1, 11.9,1,1, 20.966, 10548.908, 391.576, 52880.609 24/08/15,15:29:45,18,10,1, 11.9,1,1, 20.966, 10548.918, 391.590, 52880.647 24/08/15,15:29:45,19,10,1, 11.9,1,1, 20.966, 10548.910, 391.593, 52880.575 24/08/15,15:29:46,00,10,1, 12.0,1,1, 20.966, 10548.906, 391.593, 52880.575 24/08/15,15:29:46,01,10,1, 12.0,1,1, 20.966, 10548.896, 391.571, 52880.600 24/08/15,15:29:46,02,10,1, 12.0,1,1, 20.966, 10548.925, 391.549, 52880.650 24/08/15,15:29:46,03,10,1, 12.0,1,1, 20.966, 10548.931, 391.556, 52880.610 24/08/15,15:29:46,04,10,1, 12.0,1,1, 20.966, 10548.938, 391.601, 52880.630 24/08/15,15:29:46,05,10,1, 12.0,1,1, 20.966, 10548.952, 391.563, 52880.578 24/08/15,15:29:46,06,10,1, 12.0,1,1, 20.966, 10548.929, 391.560, 52880.609 24/08/15,15:29:46,07,10,1, 12.0,1,1, 20.966, 10548.967, 391.557, 52880.577 24/08/15,15:29:46,08,10,1, 12.0,1,1, 20.966, 10548.954, 391.577, 52880.584 24/08/15,15:29:46,09,10,1, 12.0,1,1, 20.966, 10548.943, 391.558, 52880.587 24/08/15,15:29:46,10,10,1, 12.0,1,1, 20.966, 10548.965, 391.561, 52880.524 24/08/15,15:29:46,11,10,1, 12.0,1,1, 20.966, 10548.977, 391.556, 52880.641 24/08/15,15:29:46,12,10,1, 12.0,1,1, 20.966, 10548.970, 391.552, 52880.549 24/08/15,15:29:46,13,10,1, 12.0,1,1, 20.966, 10548.967, 391.584, 52880.634 24/08/15,15:29:46,14,10,1, 12.0,1,1, 20.966, 10548.980, 391.554, 52880.637 24/08/15,15:29:46,15,10,1, 12.0,1,1, 20.966, 10548.998, 391.547, 52880.568 24/08/15,15:29:46,16,10,1, 12.0,1,1, 20.966, 10548.982, 391.570, 52880.529 24/08/15,15:29:46,17,10,1, 12.0,1,1, 20.966, 10549.006, 391.567, 52880.600 24/08/15,15:29:46,18,10,1, 12.0,1,1, 20.966, 10549.003, 391.563, 52880.574 24/08/15,15:29:46,19,10,1, 12.0,1,1, 20.966, 10549.005, 391.561, 52880.585 24/08/15,15:29:47,00,10,1, 11.9,1,1, 20.963, 10548.998, 391.561, 52880.585 24/08/15,15:29:47,01,10,1, 11.9,1,1, 20.963, 10549.034, 391.530, 52880.555 24/08/15,15:29:47,02,10,1, 11.9,1,1, 20.963, 10549.019, 391.560, 52880.617 24/08/15,15:29:47,03,10,1, 11.9,1,1, 20.963, 10549.019, 391.534, 52880.639 24/08/15,15:29:47,04,10,1, 11.9,1,1, 20.963, 10549.039, 391.565, 52880.545 24/08/15,15:29:47,05,10,1, 11.9,1,1, 20.963, 10549.047, 391.562, 52880.582 24/08/15,15:29:47,06,10,1, 11.9,1,1, 20.963, 10549.048, 391.546, 52880.560 24/08/15,15:29:47,07,10,1, 11.9,1,1, 20.963, 10549.036, 391.572, 52880.556 24/08/15,15:29:47,08,10,1, 11.9,1,1, 20.963, 10549.031, 391.548, 52880.563 24/08/15,15:29:47,09,10,1, 11.9,1,1, 20.963, 10549.061, 391.538, 52880.520 24/08/15,15:29:47,10,10,1, 11.9,1,1, 20.963, 10549.038, 391.565, 52880.518 24/08/15,15:29:47,11,10,1, 11.9,1,1, 20.963, 10549.029, 391.557, 52880.472 24/08/15,15:29:47,12,10,1, 11.9,1,1, 20.963, 10549.036, 391.535, 52880.563 24/08/15,15:29:47,13,10,1, 11.9,1,1, 20.963, 10549.046, 391.561, 52880.539 24/08/15,15:29:47,14,10,1, 11.9,1,1, 20.963, 10549.054, 391.534, 52880.605 24/08/15,15:29:47,15,10,1, 11.9,1,1, 20.963, 10549.048, 391.556, 52880.558 24/08/15,15:29:47,16,10,1, 11.9,1,1, 20.963, 10549.054, 391.539, 52880.540 24/08/15,15:29:47,17,10,1, 11.9,1,1, 20.963, 10549.079, 391.564, 52880.587 24/08/15,15:29:47,18,10,1, 11.9,1,1, 20.963, 10549.063, 391.565, 52880.532 24/08/15,15:29:47,19,10,1, 11.9,1,1, 20.963, 10549.094, 391.571, 52880.544 24/08/15,15:29:48,00,10,1, 11.9,1,1, 20.969, 10549.090, 391.571, 52880.544 24/08/15,15:29:48,01,10,1, 11.9,1,1, 20.969, 10549.104, 391.538, 52880.490 24/08/15,15:29:48,02,10,1, 11.9,1,1, 20.969, 10549.105, 391.516, 52880.542 24/08/15,15:29:48,03,10,1, 11.9,1,1, 20.969, 10549.098, 391.559, 52880.513 24/08/15,15:29:48,04,10,1, 11.9,1,1, 20.969, 10549.095, 391.550, 52880.459 24/08/15,15:29:48,05,10,1, 11.9,1,1, 20.969, 10549.127, 391.528, 52880.533 24/08/15,15:29:48,06,10,1, 11.9,1,1, 20.969, 10549.129, 391.546, 52880.569 24/08/15,15:29:48,07,10,1, 11.9,1,1, 20.969, 10549.108, 391.550, 52880.527 24/08/15,15:29:48,08,10,1, 11.9,1,1, 20.969, 10549.102, 391.530, 52880.447 24/08/15,15:29:48,09,10,1, 11.9,1,1, 20.969, 10549.130, 391.557, 52880.558 24/08/15,15:29:48,10,10,1, 11.9,1,1, 20.969, 10549.121, 391.547, 52880.516 24/08/15,15:29:48,11,10,1, 11.9,1,1, 20.969, 10549.124, 391.542, 52880.541 24/08/15,15:29:48,12,10,1, 11.9,1,1, 20.969, 10549.132, 391.527, 52880.488 24/08/15,15:29:48,13,10,1, 11.9,1,1, 20.969, 10549.155, 391.542, 52880.497 24/08/15,15:29:48,14,10,1, 11.9,1,1, 20.969, 10549.168, 391.562, 52880.581 24/08/15,15:29:48,15,10,1, 11.9,1,1, 20.969, 10549.140, 391.544, 52880.516 24/08/15,15:29:48,16,10,1, 11.9,1,1, 20.969, 10549.180, 391.529, 52880.563 24/08/15,15:29:48,17,10,1, 11.9,1,1, 20.969, 10549.175, 391.556, 52880.430 24/08/15,15:29:48,18,10,1, 11.9,1,1, 20.969, 10549.144, 391.536, 52880.544 24/08/15,15:29:48,19,10,1, 11.9,1,1, 20.969, 10549.176, 391.543, 52880.476 24/08/15,15:29:49,00,10,1, 11.8,1,1, 20.964, 10549.173, 391.543, 52880.476 24/08/15,15:29:49,01,10,1, 11.8,1,1, 20.964, 10549.145, 391.534, 52880.439 24/08/15,15:29:49,02,10,1, 11.8,1,1, 20.964, 10549.170, 391.540, 52880.595 24/08/15,15:29:49,03,10,1, 11.8,1,1, 20.964, 10549.186, 391.570, 52880.577 24/08/15,15:29:49,04,10,1, 11.8,1,1, 20.964, 10549.183, 391.564, 52880.494 24/08/15,15:29:49,05,10,1, 11.8,1,1, 20.964, 10549.184, 391.550, 52880.454 24/08/15,15:29:49,06,10,1, 11.8,1,1, 20.964, 10549.191, 391.543, 52880.608 24/08/15,15:29:49,07,10,1, 11.8,1,1, 20.964, 10549.207, 391.561, 52880.476 24/08/15,15:29:49,08,10,1, 11.8,1,1, 20.964, 10549.193, 391.543, 52880.544 24/08/15,15:29:49,09,10,1, 11.8,1,1, 20.964, 10549.188, 391.555, 52880.529 24/08/15,15:29:49,10,10,1, 11.8,1,1, 20.964, 10549.223, 391.570, 52880.499 24/08/15,15:29:49,11,10,1, 11.8,1,1, 20.964, 10549.202, 391.555, 52880.532 24/08/15,15:29:49,12,10,1, 11.8,1,1, 20.964, 10549.209, 391.504, 52880.478 24/08/15,15:29:49,13,10,1, 11.8,1,1, 20.964, 10549.207, 391.551, 52880.495 24/08/15,15:29:49,14,10,1, 11.8,1,1, 20.964, 10549.204, 391.547, 52880.427 24/08/15,15:29:49,15,10,1, 11.8,1,1, 20.964, 10549.227, 391.562, 52880.480 24/08/15,15:29:49,16,10,1, 11.8,1,1, 20.964, 10549.213, 391.543, 52880.497 24/08/15,15:29:49,17,10,1, 11.8,1,1, 20.964, 10549.226, 391.544, 52880.490 24/08/15,15:29:49,18,10,1, 11.8,1,1, 20.964, 10549.221, 391.548, 52880.542 24/08/15,15:29:49,19,10,1, 11.8,1,1, 20.964, 10549.235, 391.540, 52880.500 24/08/15,15:29:50,00,11,1, 12.0,1,1, 20.968, 10549.232, 391.540, 52880.500 24/08/15,15:29:50,01,11,1, 12.0,1,1, 20.968, 10549.253, 391.534, 52880.528 24/08/15,15:29:50,02,11,1, 12.0,1,1, 20.968, 10549.269, 391.530, 52880.504 24/08/15,15:29:50,03,11,1, 12.0,1,1, 20.968, 10549.245, 391.534, 52880.521 24/08/15,15:29:50,04,11,1, 12.0,1,1, 20.968, 10549.249, 391.530, 52880.547 24/08/15,15:29:50,05,11,1, 12.0,1,1, 20.968, 10549.268, 391.531, 52880.516 24/08/15,15:29:50,06,11,1, 12.0,1,1, 20.968, 10549.270, 391.524, 52880.513 24/08/15,15:29:50,07,11,1, 12.0,1,1, 20.968, 10549.261, 391.525, 52880.462 24/08/15,15:29:50,08,11,1, 12.0,1,1, 20.968, 10549.284, 391.541, 52880.472 24/08/15,15:29:50,09,11,1, 12.0,1,1, 20.968, 10549.284, 391.516, 52880.489 24/08/15,15:29:50,10,11,1, 12.0,1,1, 20.968, 10549.294, 391.513, 52880.479 24/08/15,15:29:50,11,11,1, 12.0,1,1, 20.968, 10549.297, 391.538, 52880.449 24/08/15,15:29:50,12,11,1, 12.0,1,1, 20.968, 10549.292, 391.521, 52880.521 24/08/15,15:29:50,13,11,1, 12.0,1,1, 20.968, 10549.292, 391.514, 52880.449 24/08/15,15:29:50,14,11,1, 12.0,1,1, 20.968, 10549.308, 391.532, 52880.504 24/08/15,15:29:50,15,11,1, 12.0,1,1, 20.968, 10549.289, 391.504, 52880.486 24/08/15,15:29:50,16,11,1, 12.0,1,1, 20.968, 10549.299, 391.520, 52880.450 24/08/15,15:29:50,17,11,1, 12.0,1,1, 20.968, 10549.327, 391.523, 52880.460 24/08/15,15:29:50,18,11,1, 12.0,1,1, 20.968, 10549.335, 391.510, 52880.462 24/08/15,15:29:50,19,11,1, 12.0,1,1, 20.968, 10549.327, 391.536, 52880.507 24/08/15,15:29:51,00,10,1, 11.9,1,1, 20.968, 10549.324, 391.536, 52880.507 24/08/15,15:29:51,01,10,1, 11.9,1,1, 20.968, 10549.328, 391.516, 52880.470 24/08/15,15:29:51,02,10,1, 11.9,1,1, 20.968, 10549.338, 391.516, 52880.472 24/08/15,15:29:51,03,10,1, 11.9,1,1, 20.968, 10549.332, 391.520, 52880.471 24/08/15,15:29:51,04,10,1, 11.9,1,1, 20.968, 10549.352, 391.531, 52880.466 24/08/15,15:29:51,05,10,1, 11.9,1,1, 20.968, 10549.323, 391.531, 52880.437 24/08/15,15:29:51,06,10,1, 11.9,1,1, 20.968, 10549.353, 391.540, 52880.466 24/08/15,15:29:51,07,10,1, 11.9,1,1, 20.968, 10549.350, 391.536, 52880.433 24/08/15,15:29:51,08,10,1, 11.9,1,1, 20.968, 10549.368, 391.533, 52880.465 24/08/15,15:29:51,09,10,1, 11.9,1,1, 20.968, 10549.363, 391.541, 52880.454 24/08/15,15:29:51,10,10,1, 11.9,1,1, 20.968, 10549.385, 391.526, 52880.494 24/08/15,15:29:51,11,10,1, 11.9,1,1, 20.968, 10549.390, 391.534, 52880.472 24/08/15,15:29:51,12,10,1, 11.9,1,1, 20.968, 10549.385, 391.539, 52880.469 24/08/15,15:29:51,13,10,1, 11.9,1,1, 20.968, 10549.398, 391.517, 52880.496 24/08/15,15:29:51,14,10,1, 11.9,1,1, 20.968, 10549.409, 391.541, 52880.499 24/08/15,15:29:51,15,10,1, 11.9,1,1, 20.968, 10549.429, 391.535, 52880.476 24/08/15,15:29:51,16,10,1, 11.9,1,1, 20.968, 10549.398, 391.544, 52880.479 24/08/15,15:29:51,17,10,1, 11.9,1,1, 20.968, 10549.404, 391.556, 52880.440 24/08/15,15:29:51,18,10,1, 11.9,1,1, 20.968, 10549.406, 391.528, 52880.427 24/08/15,15:29:51,19,10,1, 11.9,1,1, 20.968, 10549.395, 391.524, 52880.481 24/08/15,15:29:52,00,11,1, 11.9,1,1, 20.966, 10549.390, 391.524, 52880.481 24/08/15,15:29:52,01,11,1, 11.9,1,1, 20.966, 10549.410, 391.549, 52880.442 24/08/15,15:29:52,02,11,1, 11.9,1,1, 20.966, 10549.419, 391.518, 52880.442 24/08/15,15:29:52,03,11,1, 11.9,1,1, 20.966, 10549.434, 391.554, 52880.426 24/08/15,15:29:52,04,11,1, 11.9,1,1, 20.966, 10549.423, 391.536, 52880.422 24/08/15,15:29:52,05,11,1, 11.9,1,1, 20.966, 10549.458, 391.538, 52880.462 24/08/15,15:29:52,06,11,1, 11.9,1,1, 20.966, 10549.455, 391.528, 52880.429 24/08/15,15:29:52,07,11,1, 11.9,1,1, 20.966, 10549.457, 391.528, 52880.449 24/08/15,15:29:52,08,11,1, 11.9,1,1, 20.966, 10549.467, 391.525, 52880.482 24/08/15,15:29:52,09,11,1, 11.9,1,1, 20.966, 10549.458, 391.515, 52880.468 24/08/15,15:29:52,10,11,1, 11.9,1,1, 20.966, 10549.455, 391.532, 52880.425 24/08/15,15:29:52,11,11,1, 11.9,1,1, 20.966, 10549.452, 391.525, 52880.469 24/08/15,15:29:52,12,11,1, 11.9,1,1, 20.966, 10549.478, 391.525, 52880.369 24/08/15,15:29:52,13,11,1, 11.9,1,1, 20.966, 10549.479, 391.508, 52880.449 24/08/15,15:29:52,14,11,1, 11.9,1,1, 20.966, 10549.487, 391.537, 52880.523 24/08/15,15:29:52,15,11,1, 11.9,1,1, 20.966, 10549.482, 391.516, 52880.454 24/08/15,15:29:52,16,11,1, 11.9,1,1, 20.966, 10549.470, 391.558, 52880.438 24/08/15,15:29:52,17,11,1, 11.9,1,1, 20.966, 10549.501, 391.538, 52880.487 24/08/15,15:29:52,18,11,1, 11.9,1,1, 20.966, 10549.495, 391.533, 52880.414 24/08/15,15:29:52,19,11,1, 11.9,1,1, 20.966, 10549.492, 391.538, 52880.455 24/08/15,15:29:53,00,10,1, 11.9,1,1, 20.967, 10549.490, 391.538, 52880.455 24/08/15,15:29:53,01,10,1, 11.9,1,1, 20.967, 10549.502, 391.502, 52880.417 24/08/15,15:29:53,02,10,1, 11.9,1,1, 20.967, 10549.486, 391.507, 52880.396 24/08/15,15:29:53,03,10,1, 11.9,1,1, 20.967, 10549.533, 391.513, 52880.440 24/08/15,15:29:53,04,10,1, 11.9,1,1, 20.967, 10549.535, 391.497, 52880.464 24/08/15,15:29:53,05,10,1, 11.9,1,1, 20.967, 10549.531, 391.506, 52880.396 24/08/15,15:29:53,06,10,1, 11.9,1,1, 20.967, 10549.526, 391.492, 52880.476 24/08/15,15:29:53,07,10,1, 11.9,1,1, 20.967, 10549.527, 391.495, 52880.469 24/08/15,15:29:53,08,10,1, 11.9,1,1, 20.967, 10549.545, 391.503, 52880.424 24/08/15,15:29:53,09,10,1, 11.9,1,1, 20.967, 10549.567, 391.492, 52880.422 24/08/15,15:29:53,10,10,1, 11.9,1,1, 20.967, 10549.576, 391.495, 52880.457 24/08/15,15:29:53,11,10,1, 11.9,1,1, 20.967, 10549.546, 391.467, 52880.422 24/08/15,15:29:53,12,10,1, 11.9,1,1, 20.967, 10549.575, 391.495, 52880.423 24/08/15,15:29:53,13,10,1, 11.9,1,1, 20.967, 10549.574, 391.475, 52880.429 24/08/15,15:29:53,14,10,1, 11.9,1,1, 20.967, 10549.589, 391.484, 52880.355 24/08/15,15:29:53,15,10,1, 11.9,1,1, 20.967, 10549.591, 391.491, 52880.382 24/08/15,15:29:53,16,10,1, 11.9,1,1, 20.967, 10549.588, 391.484, 52880.329 24/08/15,15:29:53,17,10,1, 11.9,1,1, 20.967, 10549.600, 391.495, 52880.426 24/08/15,15:29:53,18,10,1, 11.9,1,1, 20.967, 10549.577, 391.475, 52880.427 24/08/15,15:29:53,19,10,1, 11.9,1,1, 20.967, 10549.630, 391.489, 52880.427 24/08/15,15:29:54,00,10,1, 11.9,1,1, 20.965, 10549.624, 391.489, 52880.427 24/08/15,15:29:54,01,10,1, 11.9,1,1, 20.965, 10549.610, 391.491, 52880.441 24/08/15,15:29:54,02,10,1, 11.9,1,1, 20.965, 10549.619, 391.465, 52880.378 24/08/15,15:29:54,03,10,1, 11.9,1,1, 20.965, 10549.613, 391.459, 52880.353 24/08/15,15:29:54,04,10,1, 11.9,1,1, 20.965, 10549.618, 391.472, 52880.365 24/08/15,15:29:54,05,10,1, 11.9,1,1, 20.965, 10549.659, 391.457, 52880.398 24/08/15,15:29:54,06,10,1, 11.9,1,1, 20.965, 10549.643, 391.456, 52880.375 24/08/15,15:29:54,07,10,1, 11.9,1,1, 20.965, 10549.650, 391.451, 52880.381 24/08/15,15:29:54,08,10,1, 11.9,1,1, 20.965, 10549.659, 391.472, 52880.386 24/08/15,15:29:54,09,10,1, 11.9,1,1, 20.965, 10549.660, 391.483, 52880.367 24/08/15,15:29:54,10,10,1, 11.9,1,1, 20.965, 10549.632, 391.489, 52880.373 24/08/15,15:29:54,11,10,1, 11.9,1,1, 20.965, 10549.667, 391.464, 52880.389 24/08/15,15:29:54,12,10,1, 11.9,1,1, 20.965, 10549.661, 391.467, 52880.331 24/08/15,15:29:54,13,10,1, 11.9,1,1, 20.965, 10549.656, 391.476, 52880.355 24/08/15,15:29:54,14,10,1, 11.9,1,1, 20.965, 10549.684, 391.465, 52880.349 24/08/15,15:29:54,15,10,1, 11.9,1,1, 20.965, 10549.669, 391.474, 52880.382 24/08/15,15:29:54,16,10,1, 11.9,1,1, 20.965, 10549.691, 391.491, 52880.315 24/08/15,15:29:54,17,10,1, 11.9,1,1, 20.965, 10549.687, 391.441, 52880.372 24/08/15,15:29:54,18,10,1, 11.9,1,1, 20.965, 10549.697, 391.443, 52880.347 24/08/15,15:29:54,19,10,1, 11.9,1,1, 20.965, 10549.700, 391.480, 52880.363 24/08/15,15:29:55,00,10,1, 11.9,1,1, 20.965, 10549.699, 391.480, 52880.363 24/08/15,15:29:55,01,10,1, 11.9,1,1, 20.965, 10549.728, 391.449, 52880.332 24/08/15,15:29:55,02,10,1, 11.9,1,1, 20.965, 10549.726, 391.453, 52880.346 24/08/15,15:29:55,03,10,1, 11.9,1,1, 20.965, 10549.717, 391.469, 52880.330 24/08/15,15:29:55,04,10,1, 11.9,1,1, 20.965, 10549.731, 391.438, 52880.359 24/08/15,15:29:55,05,10,1, 11.9,1,1, 20.965, 10549.753, 391.421, 52880.346 24/08/15,15:29:55,06,10,1, 11.9,1,1, 20.965, 10549.759, 391.461, 52880.322 24/08/15,15:29:55,07,10,1, 11.9,1,1, 20.965, 10549.733, 391.435, 52880.315 24/08/15,15:29:55,08,10,1, 11.9,1,1, 20.965, 10549.747, 391.448, 52880.393 24/08/15,15:29:55,09,10,1, 11.9,1,1, 20.965, 10549.751, 391.433, 52880.283 24/08/15,15:29:55,10,10,1, 11.9,1,1, 20.965, 10549.773, 391.437, 52880.428 24/08/15,15:29:55,11,10,1, 11.9,1,1, 20.965, 10549.783, 391.450, 52880.371 24/08/15,15:29:55,12,10,1, 11.9,1,1, 20.965, 10549.768, 391.429, 52880.314 24/08/15,15:29:55,13,10,1, 11.9,1,1, 20.965, 10549.782, 391.430, 52880.419 24/08/15,15:29:55,14,10,1, 11.9,1,1, 20.965, 10549.757, 391.445, 52880.361 24/08/15,15:29:55,15,10,1, 11.9,1,1, 20.965, 10549.804, 391.444, 52880.372 24/08/15,15:29:55,16,10,1, 11.9,1,1, 20.965, 10549.797, 391.444, 52880.375 24/08/15,15:29:55,17,10,1, 11.9,1,1, 20.965, 10549.807, 391.431, 52880.284 24/08/15,15:29:55,18,10,1, 11.9,1,1, 20.965, 10549.793, 391.449, 52880.289 24/08/15,15:29:55,19,10,1, 11.9,1,1, 20.965, 10549.815, 391.448, 52880.356 24/08/15,15:29:56,00,10,1, 11.9,1,1, 20.967, 10549.808, 391.448, 52880.356 24/08/15,15:29:56,01,10,1, 11.9,1,1, 20.967, 10549.821, 391.432, 52880.293 24/08/15,15:29:56,02,10,1, 11.9,1,1, 20.967, 10549.813, 391.419, 52880.313 24/08/15,15:29:56,03,10,1, 11.9,1,1, 20.967, 10549.831, 391.426, 52880.297 24/08/15,15:29:56,04,10,1, 11.9,1,1, 20.967, 10549.835, 391.402, 52880.263 24/08/15,15:29:56,05,10,1, 11.9,1,1, 20.967, 10549.834, 391.425, 52880.291 24/08/15,15:29:56,06,10,1, 11.9,1,1, 20.967, 10549.863, 391.430, 52880.349 24/08/15,15:29:56,07,10,1, 11.9,1,1, 20.967, 10549.872, 391.430, 52880.264 24/08/15,15:29:56,08,10,1, 11.9,1,1, 20.967, 10549.854, 391.455, 52880.342 24/08/15,15:29:56,09,10,1, 11.9,1,1, 20.967, 10549.870, 391.439, 52880.271 24/08/15,15:29:56,10,10,1, 11.9,1,1, 20.967, 10549.874, 391.438, 52880.286 24/08/15,15:29:56,11,10,1, 11.9,1,1, 20.967, 10549.862, 391.423, 52880.245 24/08/15,15:29:56,12,10,1, 11.9,1,1, 20.967, 10549.901, 391.438, 52880.303 24/08/15,15:29:56,13,10,1, 11.9,1,1, 20.967, 10549.888, 391.448, 52880.350 24/08/15,15:29:56,14,10,1, 11.9,1,1, 20.967, 10549.893, 391.449, 52880.320 24/08/15,15:29:56,15,10,1, 11.9,1,1, 20.967, 10549.917, 391.437, 52880.258 24/08/15,15:29:56,16,10,1, 11.9,1,1, 20.967, 10549.884, 391.431, 52880.300 24/08/15,15:29:56,17,10,1, 11.9,1,1, 20.967, 10549.921, 391.410, 52880.264 24/08/15,15:29:56,18,10,1, 11.9,1,1, 20.967, 10549.942, 391.430, 52880.291 24/08/15,15:29:56,19,10,1, 11.9,1,1, 20.967, 10549.895, 391.444, 52880.276 24/08/15,15:29:57,00,10,1, 11.9,1,1, 20.966, 10549.891, 391.444, 52880.276 24/08/15,15:29:57,01,10,1, 11.9,1,1, 20.966, 10549.937, 391.422, 52880.281 24/08/15,15:29:57,02,10,1, 11.9,1,1, 20.966, 10549.956, 391.426, 52880.471 24/08/15,15:29:57,03,10,1, 11.9,1,1, 20.966, 10549.984, 391.443, 52880.466 24/08/15,15:29:57,04,10,1, 11.9,1,1, 20.966, 10549.960, 391.443, 52880.484 24/08/15,15:29:57,05,10,1, 11.9,1,1, 20.966, 10549.990, 391.449, 52880.402 24/08/15,15:29:57,06,10,1, 11.9,1,1, 20.966, 10549.975, 391.419, 52880.426 24/08/15,15:29:57,07,10,1, 11.9,1,1, 20.966, 10550.001, 391.443, 52880.427 24/08/15,15:29:57,08,10,1, 11.9,1,1, 20.966, 10549.991, 391.444, 52880.396 24/08/15,15:29:57,09,10,1, 11.9,1,1, 20.966, 10550.028, 391.438, 52880.446 24/08/15,15:29:57,10,10,1, 11.9,1,1, 20.966, 10550.003, 391.437, 52880.432 24/08/15,15:29:57,11,10,1, 11.9,1,1, 20.966, 10550.038, 391.409, 52880.401 24/08/15,15:29:57,12,10,1, 11.9,1,1, 20.966, 10550.040, 391.437, 52880.400 24/08/15,15:29:57,13,10,1, 11.9,1,1, 20.966, 10550.011, 391.423, 52880.399 24/08/15,15:29:57,14,10,1, 11.9,1,1, 20.966, 10550.016, 391.424, 52880.375 24/08/15,15:29:57,15,10,1, 11.9,1,1, 20.966, 10550.038, 391.431, 52880.476 24/08/15,15:29:57,16,10,1, 11.9,1,1, 20.966, 10550.036, 391.420, 52880.400 24/08/15,15:29:57,17,10,1, 11.9,1,1, 20.966, 10550.068, 391.416, 52880.335 24/08/15,15:29:57,18,10,1, 11.9,1,1, 20.966, 10550.068, 391.399, 52880.368 24/08/15,15:29:57,19,10,1, 11.9,1,1, 20.966, 10550.042, 391.421, 52880.413 24/08/15,15:29:58,00,09,1, 11.9,1,1, 20.964, 10550.041, 391.421, 52880.413 24/08/15,15:29:58,01,09,1, 11.9,1,1, 20.964, 10550.069, 391.405, 52880.356 24/08/15,15:29:58,02,09,1, 11.9,1,1, 20.964, 10550.081, 391.402, 52880.443 24/08/15,15:29:58,03,09,1, 11.9,1,1, 20.964, 10550.081, 391.383, 52880.336 24/08/15,15:29:58,04,09,1, 11.9,1,1, 20.964, 10550.093, 391.396, 52880.433 24/08/15,15:29:58,05,09,1, 11.9,1,1, 20.964, 10550.098, 391.377, 52880.370 24/08/15,15:29:58,06,09,1, 11.9,1,1, 20.964, 10550.107, 391.381, 52880.301 24/08/15,15:29:58,07,09,1, 11.9,1,1, 20.964, 10550.087, 391.403, 52880.353 24/08/15,15:29:58,08,09,1, 11.9,1,1, 20.964, 10550.106, 391.371, 52880.421 24/08/15,15:29:58,09,09,1, 11.9,1,1, 20.964, 10550.097, 391.385, 52880.387 24/08/15,15:29:58,10,09,1, 11.9,1,1, 20.964, 10550.112, 391.364, 52880.401 24/08/15,15:29:58,11,09,1, 11.9,1,1, 20.964, 10550.144, 391.380, 52880.380 24/08/15,15:29:58,12,09,1, 11.9,1,1, 20.964, 10550.121, 391.391, 52880.369 24/08/15,15:29:58,13,09,1, 11.9,1,1, 20.964, 10550.152, 391.373, 52880.406 24/08/15,15:29:58,14,09,1, 11.9,1,1, 20.964, 10550.149, 391.368, 52880.362 24/08/15,15:29:58,15,09,1, 11.9,1,1, 20.964, 10550.147, 391.361, 52880.346 24/08/15,15:29:58,16,09,1, 11.9,1,1, 20.964, 10550.162, 391.368, 52880.407 24/08/15,15:29:58,17,09,1, 11.9,1,1, 20.964, 10550.174, 391.375, 52880.375 24/08/15,15:29:58,18,09,1, 11.9,1,1, 20.964, 10550.174, 391.364, 52880.383 24/08/15,15:29:58,19,09,1, 11.9,1,1, 20.964, 10550.148, 391.360, 52880.384 24/08/15,15:29:59,00,10,1, 12.0,1,1, 20.969, 10550.141, 391.360, 52880.384 24/08/15,15:29:59,01,10,1, 12.0,1,1, 20.969, 10550.189, 391.358, 52880.390 24/08/15,15:29:59,02,10,1, 12.0,1,1, 20.969, 10550.212, 391.368, 52880.393 24/08/15,15:29:59,03,10,1, 12.0,1,1, 20.969, 10550.213, 391.363, 52880.388 24/08/15,15:29:59,04,10,1, 12.0,1,1, 20.969, 10550.201, 391.354, 52880.401 24/08/15,15:29:59,05,10,1, 12.0,1,1, 20.969, 10550.220, 391.365, 52880.336 24/08/15,15:29:59,06,10,1, 12.0,1,1, 20.969, 10550.219, 391.374, 52880.404 24/08/15,15:29:59,07,10,1, 12.0,1,1, 20.969, 10550.233, 391.367, 52880.392 24/08/15,15:29:59,08,10,1, 12.0,1,1, 20.969, 10550.231, 391.374, 52880.414 24/08/15,15:29:59,09,10,1, 12.0,1,1, 20.969, 10550.262, 391.368, 52880.363 24/08/15,15:29:59,10,10,1, 12.0,1,1, 20.969, 10550.244, 391.391, 52880.325 24/08/15,15:29:59,11,10,1, 12.0,1,1, 20.969, 10550.242, 391.377, 52880.346 24/08/15,15:29:59,12,10,1, 12.0,1,1, 20.969, 10550.251, 391.353, 52880.363 24/08/15,15:29:59,13,10,1, 12.0,1,1, 20.969, 10550.278, 391.344, 52880.403 24/08/15,15:29:59,14,10,1, 12.0,1,1, 20.969, 10550.299, 391.364, 52880.409 24/08/15,15:29:59,15,10,1, 12.0,1,1, 20.969, 10550.283, 391.363, 52880.320 24/08/15,15:29:59,16,10,1, 12.0,1,1, 20.969, 10550.306, 391.354, 52880.378 24/08/15,15:29:59,17,10,1, 12.0,1,1, 20.969, 10550.326, 391.353, 52880.362 24/08/15,15:29:59,18,10,1, 12.0,1,1, 20.969, 10550.327, 391.329, 52880.355 24/08/15,15:29:59,19,10,1, 12.0,1,1, 20.969, 10550.314, 391.319, 52880.325 24/08/15,15:30:00,00,10,1, 11.9,1,1, 20.966, 10550.308, 391.319, 52880.325 24/08/15,15:30:00,01,10,1, 11.9,1,1, 20.966, 10550.321, 391.309, 52880.375 24/08/15,15:30:00,02,10,1, 11.9,1,1, 20.966, 10550.315, 391.306, 52880.202 24/08/15,15:30:00,03,10,1, 11.9,1,1, 20.966, 10550.300, 391.295, 52880.149 24/08/15,15:30:00,04,10,1, 11.9,1,1, 20.966, 10550.307, 391.285, 52880.134 24/08/15,15:30:00,05,10,1, 11.9,1,1, 20.966, 10550.325, 391.311, 52880.184 24/08/15,15:30:00,06,10,1, 11.9,1,1, 20.966, 10550.336, 391.298, 52880.200 24/08/15,15:30:00,07,10,1, 11.9,1,1, 20.966, 10550.337, 391.258, 52880.181 24/08/15,15:30:00,08,10,1, 11.9,1,1, 20.966, 10550.315, 391.299, 52880.154 24/08/15,15:30:00,09,10,1, 11.9,1,1, 20.966, 10550.334, 391.268, 52880.208 24/08/15,15:30:00,10,10,1, 11.9,1,1, 20.966, 10550.343, 391.286, 52880.206 24/08/15,15:30:00,11,10,1, 11.9,1,1, 20.966, 10550.362, 391.279, 52880.166 24/08/15,15:30:00,12,10,1, 11.9,1,1, 20.966, 10550.384, 391.288, 52880.191 24/08/15,15:30:00,13,10,1, 11.9,1,1, 20.966, 10550.385, 391.275, 52880.159 24/08/15,15:30:00,14,10,1, 11.9,1,1, 20.966, 10550.356, 391.275, 52880.161 24/08/15,15:30:00,15,10,1, 11.9,1,1, 20.966, 10550.392, 391.265, 52880.200 24/08/15,15:30:00,16,10,1, 11.9,1,1, 20.966, 10550.396, 391.259, 52880.137 24/08/15,15:30:00,17,10,1, 11.9,1,1, 20.966, 10550.392, 391.259, 52880.142 24/08/15,15:30:00,18,10,1, 11.9,1,1, 20.966, 10550.431, 391.257, 52880.200 24/08/15,15:30:00,19,10,1, 11.9,1,1, 20.966, 10550.420, 391.250, 52880.158 24/08/15,15:30:01,00,10,1, 12.0,1,1, 20.964, 10550.417, 391.250, 52880.158 24/08/15,15:30:01,01,10,1, 12.0,1,1, 20.964, 10550.421, 391.259, 52880.108 24/08/15,15:30:01,02,10,1, 12.0,1,1, 20.964, 10550.416, 391.271, 52880.134 24/08/15,15:30:01,03,10,1, 12.0,1,1, 20.964, 10550.448, 391.242, 52880.186 24/08/15,15:30:01,04,10,1, 12.0,1,1, 20.964, 10550.447, 391.247, 52880.153 24/08/15,15:30:01,05,10,1, 12.0,1,1, 20.964, 10550.435, 391.251, 52880.166 24/08/15,15:30:01,06,10,1, 12.0,1,1, 20.964, 10550.455, 391.246, 52880.164 24/08/15,15:30:01,07,10,1, 12.0,1,1, 20.964, 10550.465, 391.262, 52880.179 24/08/15,15:30:01,08,10,1, 12.0,1,1, 20.964, 10550.440, 391.228, 52880.135 24/08/15,15:30:01,09,10,1, 12.0,1,1, 20.964, 10550.476, 391.228, 52880.208 24/08/15,15:30:01,10,10,1, 12.0,1,1, 20.964, 10550.487, 391.235, 52880.149 24/08/15,15:30:01,11,10,1, 12.0,1,1, 20.964, 10550.470, 391.243, 52880.134 24/08/15,15:30:01,12,10,1, 12.0,1,1, 20.964, 10550.528, 391.237, 52880.171 24/08/15,15:30:01,13,10,1, 12.0,1,1, 20.964, 10550.510, 391.229, 52880.171 24/08/15,15:30:01,14,10,1, 12.0,1,1, 20.964, 10550.496, 391.222, 52880.106 24/08/15,15:30:01,15,10,1, 12.0,1,1, 20.964, 10550.520, 391.215, 52880.165 24/08/15,15:30:01,16,10,1, 12.0,1,1, 20.964, 10550.531, 391.218, 52880.170 24/08/15,15:30:01,17,10,1, 12.0,1,1, 20.964, 10550.517, 391.205, 52880.140 24/08/15,15:30:01,18,10,1, 12.0,1,1, 20.964, 10550.528, 391.207, 52880.127 24/08/15,15:30:01,19,10,1, 12.0,1,1, 20.964, 10550.538, 391.216, 52880.142 24/08/15,15:30:02,00,09,1, 11.9,1,1, 20.970, 10550.534, 391.216, 52880.142 24/08/15,15:30:02,01,09,1, 11.9,1,1, 20.970, 10550.562, 391.210, 52880.127 24/08/15,15:30:02,02,09,1, 11.9,1,1, 20.970, 10550.560, 391.210, 52880.145 24/08/15,15:30:02,03,09,1, 11.9,1,1, 20.970, 10550.570, 391.173, 52880.154 24/08/15,15:30:02,04,09,1, 11.9,1,1, 20.970, 10550.560, 391.193, 52880.134 24/08/15,15:30:02,05,09,1, 11.9,1,1, 20.970, 10550.584, 391.202, 52880.096 24/08/15,15:30:02,06,09,1, 11.9,1,1, 20.970, 10550.591, 391.210, 52880.072 24/08/15,15:30:02,07,09,1, 11.9,1,1, 20.970, 10550.595, 391.214, 52880.105 24/08/15,15:30:02,08,09,1, 11.9,1,1, 20.970, 10550.593, 391.226, 52880.123 24/08/15,15:30:02,09,09,1, 11.9,1,1, 20.970, 10550.597, 391.196, 52880.111 24/08/15,15:30:02,10,09,1, 11.9,1,1, 20.970, 10550.604, 391.198, 52880.113 24/08/15,15:30:02,11,09,1, 11.9,1,1, 20.970, 10550.606, 391.229, 52880.085 24/08/15,15:30:02,12,09,1, 11.9,1,1, 20.970, 10550.620, 391.186, 52880.150 24/08/15,15:30:02,13,09,1, 11.9,1,1, 20.970, 10550.619, 391.176, 52880.105 24/08/15,15:30:02,14,09,1, 11.9,1,1, 20.970, 10550.651, 391.187, 52880.134 24/08/15,15:30:02,15,09,1, 11.9,1,1, 20.970, 10550.637, 391.175, 52880.069 24/08/15,15:30:02,16,09,1, 11.9,1,1, 20.970, 10550.645, 391.196, 52880.071 24/08/15,15:30:02,17,09,1, 11.9,1,1, 20.970, 10550.647, 391.185, 52880.113 24/08/15,15:30:02,18,09,1, 11.9,1,1, 20.970, 10550.666, 391.166, 52880.080 24/08/15,15:30:02,19,09,1, 11.9,1,1, 20.970, 10550.663, 391.183, 52880.077 24/08/15,15:30:03,00,09,1, 11.9,1,1, 20.969, 10550.659, 391.183, 52880.077 24/08/15,15:30:03,01,09,1, 11.9,1,1, 20.969, 10550.674, 391.185, 52880.072 24/08/15,15:30:03,02,09,1, 11.9,1,1, 20.969, 10550.692, 391.161, 52880.097 24/08/15,15:30:03,03,09,1, 11.9,1,1, 20.969, 10550.689, 391.179, 52880.089 24/08/15,15:30:03,04,09,1, 11.9,1,1, 20.969, 10550.697, 391.158, 52880.066 24/08/15,15:30:03,05,09,1, 11.9,1,1, 20.969, 10550.718, 391.175, 52880.081 24/08/15,15:30:03,06,09,1, 11.9,1,1, 20.969, 10550.711, 391.152, 52880.097 24/08/15,15:30:03,07,09,1, 11.9,1,1, 20.969, 10550.721, 391.154, 52880.094 24/08/15,15:30:03,08,09,1, 11.9,1,1, 20.969, 10550.741, 391.156, 52880.057 24/08/15,15:30:03,09,09,1, 11.9,1,1, 20.969, 10550.728, 391.171, 52880.067 24/08/15,15:30:03,10,09,1, 11.9,1,1, 20.969, 10550.737, 391.140, 52880.082 24/08/15,15:30:03,11,09,1, 11.9,1,1, 20.969, 10550.739, 391.133, 52880.082 24/08/15,15:30:03,12,09,1, 11.9,1,1, 20.969, 10550.758, 391.150, 52880.088 24/08/15,15:30:03,13,09,1, 11.9,1,1, 20.969, 10550.733, 391.127, 52880.077 24/08/15,15:30:03,14,09,1, 11.9,1,1, 20.969, 10550.754, 391.131, 52880.070 24/08/15,15:30:03,15,09,1, 11.9,1,1, 20.969, 10550.751, 391.127, 52880.078 24/08/15,15:30:03,16,09,1, 11.9,1,1, 20.969, 10550.766, 391.141, 52880.082 24/08/15,15:30:03,17,09,1, 11.9,1,1, 20.969, 10550.774, 391.108, 52880.057 24/08/15,15:30:03,18,09,1, 11.9,1,1, 20.969, 10550.803, 391.112, 52880.052 24/08/15,15:30:03,19,09,1, 11.9,1,1, 20.969, 10550.782, 391.095, 52880.065 24/08/15,15:30:04,00,10,1, 11.9,1,1, 20.967, 10550.776, 391.095, 52880.065 24/08/15,15:30:04,01,10,1, 11.9,1,1, 20.967, 10550.794, 391.121, 52880.065 24/08/15,15:30:04,02,10,1, 11.9,1,1, 20.967, 10550.806, 391.119, 52880.046 24/08/15,15:30:04,03,10,1, 11.9,1,1, 20.967, 10550.790, 391.114, 52880.059 24/08/15,15:30:04,04,10,1, 11.9,1,1, 20.967, 10550.795, 391.107, 52880.062 24/08/15,15:30:04,05,10,1, 11.9,1,1, 20.967, 10550.818, 391.106, 52880.056 24/08/15,15:30:04,06,10,1, 11.9,1,1, 20.967, 10550.841, 391.107, 52880.055 24/08/15,15:30:04,07,10,1, 11.9,1,1, 20.967, 10550.823, 391.126, 52880.042 24/08/15,15:30:04,08,10,1, 11.9,1,1, 20.967, 10550.815, 391.113, 52880.036 24/08/15,15:30:04,09,10,1, 11.9,1,1, 20.967, 10550.829, 391.115, 52880.060 24/08/15,15:30:04,10,10,1, 11.9,1,1, 20.967, 10550.824, 391.107, 52880.012 24/08/15,15:30:04,11,10,1, 11.9,1,1, 20.967, 10550.849, 391.128, 52880.029 24/08/15,15:30:04,12,10,1, 11.9,1,1, 20.967, 10550.836, 391.111, 52880.066 24/08/15,15:30:04,13,10,1, 11.9,1,1, 20.967, 10550.838, 391.111, 52880.019 24/08/15,15:30:04,14,10,1, 11.9,1,1, 20.967, 10550.860, 391.104, 52880.002 24/08/15,15:30:04,15,10,1, 11.9,1,1, 20.967, 10550.852, 391.105, 52880.015 24/08/15,15:30:04,16,10,1, 11.9,1,1, 20.967, 10550.840, 391.132, 52880.034 24/08/15,15:30:04,17,10,1, 11.9,1,1, 20.967, 10550.855, 391.105, 52880.011 24/08/15,15:30:04,18,10,1, 11.9,1,1, 20.967, 10550.866, 391.114, 52880.017 24/08/15,15:30:04,19,10,1, 11.9,1,1, 20.967, 10550.833, 391.084, 52880.002 24/08/15,15:30:05,00,09,1, 11.9,1,1, 20.966, 10550.826, 391.084, 52880.002 24/08/15,15:30:05,01,09,1, 11.9,1,1, 20.966, 10550.877, 391.152, 52880.023 24/08/15,15:30:05,02,09,1, 11.9,1,1, 20.966, 10550.856, 391.101, 52880.019 24/08/15,15:30:05,03,09,1, 11.9,1,1, 20.966, 10550.900, 391.104, 52880.009 24/08/15,15:30:05,04,09,1, 11.9,1,1, 20.966, 10550.875, 391.097, 52880.006 24/08/15,15:30:05,05,09,1, 11.9,1,1, 20.966, 10550.892, 391.095, 52879.981 24/08/15,15:30:05,06,09,1, 11.9,1,1, 20.966, 10550.908, 391.102, 52879.999 24/08/15,15:30:05,07,09,1, 11.9,1,1, 20.966, 10550.904, 391.101, 52879.958 24/08/15,15:30:05,08,09,1, 11.9,1,1, 20.966, 10550.918, 391.094, 52880.020 24/08/15,15:30:05,09,09,1, 11.9,1,1, 20.966, 10550.901, 391.084, 52879.985 24/08/15,15:30:05,10,09,1, 11.9,1,1, 20.966, 10550.916, 391.093, 52880.011 24/08/15,15:30:05,11,09,1, 11.9,1,1, 20.966, 10550.917, 391.064, 52879.978 24/08/15,15:30:05,12,09,1, 11.9,1,1, 20.966, 10550.934, 391.083, 52879.987 24/08/15,15:30:05,13,09,1, 11.9,1,1, 20.966, 10550.924, 391.071, 52879.969 24/08/15,15:30:05,14,09,1, 11.9,1,1, 20.966, 10550.922, 391.067, 52879.985 24/08/15,15:30:05,15,09,1, 11.9,1,1, 20.966, 10550.958, 391.073, 52879.990 24/08/15,15:30:05,16,09,1, 11.9,1,1, 20.966, 10550.963, 391.075, 52879.991 24/08/15,15:30:05,17,09,1, 11.9,1,1, 20.966, 10550.924, 391.082, 52879.955 24/08/15,15:30:05,18,09,1, 11.9,1,1, 20.966, 10550.948, 391.055, 52880.023 24/08/15,15:30:05,19,09,1, 11.9,1,1, 20.966, 10550.956, 391.077, 52880.015 24/08/15,15:30:06,00,09,1, 11.8,1,1, 20.963, 10550.951, 391.077, 52880.015 24/08/15,15:30:06,01,09,1, 11.8,1,1, 20.963, 10550.956, 391.057, 52879.997 24/08/15,15:30:06,02,09,1, 11.8,1,1, 20.963, 10550.952, 391.065, 52879.932 24/08/15,15:30:06,03,09,1, 11.8,1,1, 20.963, 10550.990, 391.032, 52879.995 24/08/15,15:30:06,04,09,1, 11.8,1,1, 20.963, 10550.989, 391.045, 52879.971 24/08/15,15:30:06,05,09,1, 11.8,1,1, 20.963, 10550.999, 391.046, 52879.955 24/08/15,15:30:06,06,09,1, 11.8,1,1, 20.963, 10551.017, 391.064, 52879.949 24/08/15,15:30:06,07,09,1, 11.8,1,1, 20.963, 10551.007, 391.054, 52879.924 24/08/15,15:30:06,08,09,1, 11.8,1,1, 20.963, 10551.010, 391.061, 52879.956 24/08/15,15:30:06,09,09,1, 11.8,1,1, 20.963, 10551.030, 391.059, 52879.927 24/08/15,15:30:06,10,09,1, 11.8,1,1, 20.963, 10551.001, 391.032, 52879.946 24/08/15,15:30:06,11,09,1, 11.8,1,1, 20.963, 10551.015, 391.029, 52879.969 24/08/15,15:30:06,12,09,1, 11.8,1,1, 20.963, 10551.058, 391.031, 52879.966 24/08/15,15:30:06,13,09,1, 11.8,1,1, 20.963, 10551.035, 391.030, 52879.966 24/08/15,15:30:06,14,09,1, 11.8,1,1, 20.963, 10551.039, 391.053, 52879.952 24/08/15,15:30:06,15,09,1, 11.8,1,1, 20.963, 10551.061, 391.052, 52879.966 24/08/15,15:30:06,16,09,1, 11.8,1,1, 20.963, 10551.047, 391.045, 52879.912 24/08/15,15:30:06,17,09,1, 11.8,1,1, 20.963, 10551.038, 391.050, 52879.968 24/08/15,15:30:06,18,09,1, 11.8,1,1, 20.963, 10551.046, 391.040, 52879.961 24/08/15,15:30:06,19,09,1, 11.8,1,1, 20.963, 10551.071, 391.056, 52879.961 24/08/15,15:30:07,00,10,1, 12.0,1,1, 20.966, 10551.068, 391.056, 52879.961 24/08/15,15:30:07,01,10,1, 12.0,1,1, 20.966, 10551.060, 391.043, 52879.963 24/08/15,15:30:07,02,10,1, 12.0,1,1, 20.966, 10551.086, 391.045, 52879.956 24/08/15,15:30:07,03,10,1, 12.0,1,1, 20.966, 10551.080, 391.035, 52879.948 24/08/15,15:30:07,04,10,1, 12.0,1,1, 20.966, 10551.093, 391.051, 52879.965 24/08/15,15:30:07,05,10,1, 12.0,1,1, 20.966, 10551.085, 391.046, 52879.912 24/08/15,15:30:07,06,10,1, 12.0,1,1, 20.966, 10551.082, 391.041, 52879.958 24/08/15,15:30:07,07,10,1, 12.0,1,1, 20.966, 10551.099, 391.049, 52879.932 24/08/15,15:30:07,08,10,1, 12.0,1,1, 20.966, 10551.089, 391.039, 52879.956 24/08/15,15:30:07,09,10,1, 12.0,1,1, 20.966, 10551.098, 391.021, 52879.939 24/08/15,15:30:07,10,10,1, 12.0,1,1, 20.966, 10551.115, 391.015, 52879.894 24/08/15,15:30:07,11,10,1, 12.0,1,1, 20.966, 10551.110, 391.038, 52879.904 24/08/15,15:30:07,12,10,1, 12.0,1,1, 20.966, 10551.114, 391.036, 52879.903 24/08/15,15:30:07,13,10,1, 12.0,1,1, 20.966, 10551.145, 391.020, 52879.910 24/08/15,15:30:07,14,10,1, 12.0,1,1, 20.966, 10551.120, 391.050, 52879.912 24/08/15,15:30:07,15,10,1, 12.0,1,1, 20.966, 10551.161, 391.024, 52879.921 24/08/15,15:30:07,16,10,1, 12.0,1,1, 20.966, 10551.153, 391.028, 52879.861 24/08/15,15:30:07,17,10,1, 12.0,1,1, 20.966, 10551.144, 391.008, 52879.858 24/08/15,15:30:07,18,10,1, 12.0,1,1, 20.966, 10551.130, 391.008, 52879.863 24/08/15,15:30:07,19,10,1, 12.0,1,1, 20.966, 10551.163, 391.026, 52879.924 24/08/15,15:30:08,00,09,1, 12.0,1,1, 20.967, 10551.159, 391.026, 52879.924 24/08/15,15:30:08,01,09,1, 12.0,1,1, 20.967, 10551.162, 391.012, 52879.900 24/08/15,15:30:08,02,09,1, 12.0,1,1, 20.967, 10551.162, 391.018, 52879.893 24/08/15,15:30:08,03,09,1, 12.0,1,1, 20.967, 10551.154, 391.024, 52879.846 24/08/15,15:30:08,04,09,1, 12.0,1,1, 20.967, 10551.145, 391.010, 52879.939 24/08/15,15:30:08,05,09,1, 12.0,1,1, 20.967, 10551.189, 390.998, 52879.886 24/08/15,15:30:08,06,09,1, 12.0,1,1, 20.967, 10551.163, 391.000, 52879.901 24/08/15,15:30:08,07,09,1, 12.0,1,1, 20.967, 10551.165, 391.008, 52879.936 24/08/15,15:30:08,08,09,1, 12.0,1,1, 20.967, 10551.210, 391.035, 52879.913 24/08/15,15:30:08,09,09,1, 12.0,1,1, 20.967, 10551.194, 391.003, 52879.948 24/08/15,15:30:08,10,09,1, 12.0,1,1, 20.967, 10551.205, 391.002, 52879.857 24/08/15,15:30:08,11,09,1, 12.0,1,1, 20.967, 10551.204, 391.004, 52879.859 24/08/15,15:30:08,12,09,1, 12.0,1,1, 20.967, 10551.214, 391.016, 52879.894 24/08/15,15:30:08,13,09,1, 12.0,1,1, 20.967, 10551.222, 390.977, 52879.846 24/08/15,15:30:08,14,09,1, 12.0,1,1, 20.967, 10551.232, 390.990, 52879.913 24/08/15,15:30:08,15,09,1, 12.0,1,1, 20.967, 10551.214, 390.997, 52879.861 24/08/15,15:30:08,16,09,1, 12.0,1,1, 20.967, 10551.212, 390.994, 52879.858 24/08/15,15:30:08,17,09,1, 12.0,1,1, 20.967, 10551.222, 390.995, 52879.870 24/08/15,15:30:08,18,09,1, 12.0,1,1, 20.967, 10551.245, 391.004, 52879.826 24/08/15,15:30:08,19,09,1, 12.0,1,1, 20.967, 10551.239, 391.014, 52879.883 24/08/15,15:30:09,00,09,1, 11.9,1,1, 20.968, 10551.234, 391.014, 52879.883 24/08/15,15:30:09,01,09,1, 11.9,1,1, 20.968, 10551.282, 391.007, 52879.835 24/08/15,15:30:09,02,09,1, 11.9,1,1, 20.968, 10551.280, 391.009, 52879.870 24/08/15,15:30:09,03,09,1, 11.9,1,1, 20.968, 10551.279, 391.027, 52879.878 24/08/15,15:30:09,04,09,1, 11.9,1,1, 20.968, 10551.274, 391.004, 52879.860 24/08/15,15:30:09,05,09,1, 11.9,1,1, 20.968, 10551.268, 391.009, 52879.842 24/08/15,15:30:09,06,09,1, 11.9,1,1, 20.968, 10551.294, 391.005, 52879.873 24/08/15,15:30:09,07,09,1, 11.9,1,1, 20.968, 10551.306, 391.008, 52879.860 24/08/15,15:30:09,08,09,1, 11.9,1,1, 20.968, 10551.288, 391.013, 52879.843 24/08/15,15:30:09,09,09,1, 11.9,1,1, 20.968, 10551.311, 391.011, 52879.839 24/08/15,15:30:09,10,09,1, 11.9,1,1, 20.968, 10551.307, 390.999, 52879.834 24/08/15,15:30:09,11,09,1, 11.9,1,1, 20.968, 10551.309, 391.005, 52879.835 24/08/15,15:30:09,12,09,1, 11.9,1,1, 20.968, 10551.321, 391.015, 52879.830 24/08/15,15:30:09,13,09,1, 11.9,1,1, 20.968, 10551.331, 391.019, 52879.864 24/08/15,15:30:09,14,09,1, 11.9,1,1, 20.968, 10551.330, 391.003, 52879.845 24/08/15,15:30:09,15,09,1, 11.9,1,1, 20.968, 10551.329, 390.995, 52879.849 24/08/15,15:30:09,16,09,1, 11.9,1,1, 20.968, 10551.376, 391.004, 52879.832 24/08/15,15:30:09,17,09,1, 11.9,1,1, 20.968, 10551.350, 390.969, 52879.820 24/08/15,15:30:09,18,09,1, 11.9,1,1, 20.968, 10551.371, 390.992, 52879.827 24/08/15,15:30:09,19,09,1, 11.9,1,1, 20.968, 10551.363, 390.984, 52879.845 24/08/15,15:30:10,00,09,1, 11.9,1,1, 20.966, 10551.360, 390.984, 52879.845 24/08/15,15:30:10,01,09,1, 11.9,1,1, 20.966, 10551.379, 390.983, 52879.833 24/08/15,15:30:10,02,09,1, 11.9,1,1, 20.966, 10551.373, 391.012, 52879.835 24/08/15,15:30:10,03,09,1, 11.9,1,1, 20.966, 10551.390, 391.015, 52879.850 24/08/15,15:30:10,04,09,1, 11.9,1,1, 20.966, 10551.413, 390.996, 52879.822 24/08/15,15:30:10,05,09,1, 11.9,1,1, 20.966, 10551.416, 390.999, 52879.808 24/08/15,15:30:10,06,09,1, 11.9,1,1, 20.966, 10551.424, 390.975, 52879.797 24/08/15,15:30:10,07,09,1, 11.9,1,1, 20.966, 10551.420, 391.017, 52879.828 24/08/15,15:30:10,08,09,1, 11.9,1,1, 20.966, 10551.411, 391.000, 52879.802 24/08/15,15:30:10,09,09,1, 11.9,1,1, 20.966, 10551.418, 390.973, 52879.758 24/08/15,15:30:10,10,09,1, 11.9,1,1, 20.966, 10551.417, 390.953, 52879.737 24/08/15,15:30:10,11,09,1, 11.9,1,1, 20.966, 10551.443, 391.000, 52879.778 24/08/15,15:30:10,12,09,1, 11.9,1,1, 20.966, 10551.444, 390.989, 52879.775 24/08/15,15:30:10,13,09,1, 11.9,1,1, 20.966, 10551.450, 391.013, 52879.821 24/08/15,15:30:10,14,09,1, 11.9,1,1, 20.966, 10551.458, 390.978, 52879.823 24/08/15,15:30:10,15,09,1, 11.9,1,1, 20.966, 10551.459, 390.967, 52879.788 24/08/15,15:30:10,16,09,1, 11.9,1,1, 20.966, 10551.430, 390.961, 52879.762 24/08/15,15:30:10,17,09,1, 11.9,1,1, 20.966, 10551.445, 390.978, 52879.771 24/08/15,15:30:10,18,09,1, 11.9,1,1, 20.966, 10551.465, 390.971, 52879.776 24/08/15,15:30:10,19,09,1, 11.9,1,1, 20.966, 10551.470, 390.968, 52879.792 24/08/15,15:30:11,00,10,1, 11.9,1,1, 20.967, 10551.468, 390.968, 52879.792 24/08/15,15:30:11,01,10,1, 11.9,1,1, 20.967, 10551.468, 390.962, 52879.747 24/08/15,15:30:11,02,10,1, 11.9,1,1, 20.967, 10551.480, 390.959, 52879.778 24/08/15,15:30:11,03,10,1, 11.9,1,1, 20.967, 10551.496, 390.977, 52879.775 24/08/15,15:30:11,04,10,1, 11.9,1,1, 20.967, 10551.479, 390.954, 52879.766 24/08/15,15:30:11,05,10,1, 11.9,1,1, 20.967, 10551.488, 390.932, 52879.768 24/08/15,15:30:11,06,10,1, 11.9,1,1, 20.967, 10551.491, 390.949, 52879.767 24/08/15,15:30:11,07,10,1, 11.9,1,1, 20.967, 10551.493, 390.949, 52879.798 24/08/15,15:30:11,08,10,1, 11.9,1,1, 20.967, 10551.481, 390.953, 52879.731 24/08/15,15:30:11,09,10,1, 11.9,1,1, 20.967, 10551.513, 390.925, 52879.797 24/08/15,15:30:11,10,10,1, 11.9,1,1, 20.967, 10551.536, 390.985, 52879.773 24/08/15,15:30:11,11,10,1, 11.9,1,1, 20.967, 10551.519, 390.985, 52879.801 24/08/15,15:30:11,12,10,1, 11.9,1,1, 20.967, 10551.539, 390.972, 52879.727 24/08/15,15:30:11,13,10,1, 11.9,1,1, 20.967, 10551.549, 390.973, 52879.812 24/08/15,15:30:11,14,10,1, 11.9,1,1, 20.967, 10551.526, 390.966, 52879.780 24/08/15,15:30:11,15,10,1, 11.9,1,1, 20.967, 10551.588, 390.970, 52879.785 24/08/15,15:30:11,16,10,1, 11.9,1,1, 20.967, 10551.590, 390.958, 52879.730 24/08/15,15:30:11,17,10,1, 11.9,1,1, 20.967, 10551.586, 390.987, 52879.696 24/08/15,15:30:11,18,10,1, 11.9,1,1, 20.967, 10551.577, 390.938, 52879.794 24/08/15,15:30:11,19,10,1, 11.9,1,1, 20.967, 10551.571, 390.950, 52879.777 24/08/15,15:30:12,00,09,1, 11.9,1,1, 20.966, 10551.568, 390.950, 52879.777 24/08/15,15:30:12,01,09,1, 11.9,1,1, 20.966, 10551.605, 390.955, 52879.753 24/08/15,15:30:12,02,09,1, 11.9,1,1, 20.966, 10551.596, 390.950, 52879.701 24/08/15,15:30:12,03,09,1, 11.9,1,1, 20.966, 10551.615, 390.961, 52879.807 24/08/15,15:30:12,04,09,1, 11.9,1,1, 20.966, 10551.626, 390.984, 52879.811 24/08/15,15:30:12,05,09,1, 11.9,1,1, 20.966, 10551.616, 390.939, 52879.794 24/08/15,15:30:12,06,09,1, 11.9,1,1, 20.966, 10551.611, 390.969, 52879.798 24/08/15,15:30:12,07,09,1, 11.9,1,1, 20.966, 10551.630, 390.929, 52879.782 24/08/15,15:30:12,08,09,1, 11.9,1,1, 20.966, 10551.644, 390.945, 52879.742 24/08/15,15:30:12,09,09,1, 11.9,1,1, 20.966, 10551.643, 390.957, 52879.739 24/08/15,15:30:12,10,09,1, 11.9,1,1, 20.966, 10551.661, 390.943, 52879.775 24/08/15,15:30:12,11,09,1, 11.9,1,1, 20.966, 10551.656, 390.956, 52879.737 24/08/15,15:30:12,12,09,1, 11.9,1,1, 20.966, 10551.684, 390.951, 52879.727 24/08/15,15:30:12,13,09,1, 11.9,1,1, 20.966, 10551.674, 390.958, 52879.762 24/08/15,15:30:12,14,09,1, 11.9,1,1, 20.966, 10551.682, 390.933, 52879.678 24/08/15,15:30:12,15,09,1, 11.9,1,1, 20.966, 10551.681, 390.953, 52879.744 24/08/15,15:30:12,16,09,1, 11.9,1,1, 20.966, 10551.680, 390.942, 52879.725 24/08/15,15:30:12,17,09,1, 11.9,1,1, 20.966, 10551.686, 390.933, 52879.736 24/08/15,15:30:12,18,09,1, 11.9,1,1, 20.966, 10551.683, 390.930, 52879.711 24/08/15,15:30:12,19,09,1, 11.9,1,1, 20.966, 10551.690, 390.919, 52879.690 24/08/15,15:30:13,00,09,1, 11.8,1,1, 20.965, 10551.685, 390.919, 52879.690 24/08/15,15:30:13,01,09,1, 11.8,1,1, 20.965, 10551.692, 390.930, 52879.699 24/08/15,15:30:13,02,09,1, 11.8,1,1, 20.965, 10551.698, 390.914, 52879.716 24/08/15,15:30:13,03,09,1, 11.8,1,1, 20.965, 10551.700, 390.940, 52879.697 24/08/15,15:30:13,04,09,1, 11.8,1,1, 20.965, 10551.727, 390.921, 52879.670 24/08/15,15:30:13,05,09,1, 11.8,1,1, 20.965, 10551.712, 390.923, 52879.658 24/08/15,15:30:13,06,09,1, 11.8,1,1, 20.965, 10551.738, 390.914, 52879.713 24/08/15,15:30:13,07,09,1, 11.8,1,1, 20.965, 10551.735, 390.923, 52879.709 24/08/15,15:30:13,08,09,1, 11.8,1,1, 20.965, 10551.737, 390.922, 52879.677 24/08/15,15:30:13,09,09,1, 11.8,1,1, 20.965, 10551.777, 390.925, 52879.738 24/08/15,15:30:13,10,09,1, 11.8,1,1, 20.965, 10551.764, 390.903, 52879.700 24/08/15,15:30:13,11,09,1, 11.8,1,1, 20.965, 10551.778, 390.899, 52879.707 24/08/15,15:30:13,12,09,1, 11.8,1,1, 20.965, 10551.764, 390.893, 52879.691 24/08/15,15:30:13,13,09,1, 11.8,1,1, 20.965, 10551.763, 390.902, 52879.672 24/08/15,15:30:13,14,09,1, 11.8,1,1, 20.965, 10551.782, 390.928, 52879.693 24/08/15,15:30:13,15,09,1, 11.8,1,1, 20.965, 10551.798, 390.937, 52879.709 24/08/15,15:30:13,16,09,1, 11.8,1,1, 20.965, 10551.793, 390.931, 52879.681 24/08/15,15:30:13,17,09,1, 11.8,1,1, 20.965, 10551.788, 390.941, 52879.688 24/08/15,15:30:13,18,09,1, 11.8,1,1, 20.965, 10551.786, 390.919, 52879.655 24/08/15,15:30:13,19,09,1, 11.8,1,1, 20.965, 10551.811, 390.903, 52879.693 24/08/15,15:30:14,00,10,1, 12.0,1,1, 20.968, 10551.810, 390.903, 52879.693 24/08/15,15:30:14,01,10,1, 12.0,1,1, 20.968, 10551.826, 390.911, 52879.686 24/08/15,15:30:14,02,10,1, 12.0,1,1, 20.968, 10551.825, 390.898, 52879.623 24/08/15,15:30:14,03,10,1, 12.0,1,1, 20.968, 10551.820, 390.902, 52879.719 24/08/15,15:30:14,04,10,1, 12.0,1,1, 20.968, 10551.835, 390.915, 52879.635 24/08/15,15:30:14,05,10,1, 12.0,1,1, 20.968, 10551.849, 390.907, 52879.730 24/08/15,15:30:14,06,10,1, 12.0,1,1, 20.968, 10551.834, 390.901, 52879.680 24/08/15,15:30:14,07,10,1, 12.0,1,1, 20.968, 10551.860, 390.887, 52879.604 24/08/15,15:30:14,08,10,1, 12.0,1,1, 20.968, 10551.868, 390.924, 52879.701 24/08/15,15:30:14,09,10,1, 12.0,1,1, 20.968, 10551.850, 390.899, 52879.660 24/08/15,15:30:14,10,10,1, 12.0,1,1, 20.968, 10551.867, 390.895, 52879.627 24/08/15,15:30:14,11,10,1, 12.0,1,1, 20.968, 10551.865, 390.908, 52879.673 24/08/15,15:30:14,12,10,1, 12.0,1,1, 20.968, 10551.883, 390.909, 52879.675 24/08/15,15:30:14,13,10,1, 12.0,1,1, 20.968, 10551.886, 390.903, 52879.709 24/08/15,15:30:14,14,10,1, 12.0,1,1, 20.968, 10551.918, 390.910, 52879.697 24/08/15,15:30:14,15,10,1, 12.0,1,1, 20.968, 10551.912, 390.909, 52879.668 24/08/15,15:30:14,16,10,1, 12.0,1,1, 20.968, 10551.912, 390.895, 52879.596 24/08/15,15:30:14,17,10,1, 12.0,1,1, 20.968, 10551.914, 390.906, 52879.602 24/08/15,15:30:14,18,10,1, 12.0,1,1, 20.968, 10551.916, 390.894, 52879.608 24/08/15,15:30:14,19,10,1, 12.0,1,1, 20.968, 10551.914, 390.900, 52879.600 24/08/15,15:30:15,00,09,1, 11.9,1,1, 20.966, 10551.910, 390.900, 52879.600 24/08/15,15:30:15,01,09,1, 11.9,1,1, 20.966, 10551.934, 390.903, 52879.674 24/08/15,15:30:15,02,09,1, 11.9,1,1, 20.966, 10551.958, 390.867, 52879.556 24/08/15,15:30:15,03,09,1, 11.9,1,1, 20.966, 10551.959, 390.857, 52879.609 24/08/15,15:30:15,04,09,1, 11.9,1,1, 20.966, 10551.964, 390.861, 52879.616 24/08/15,15:30:15,05,09,1, 11.9,1,1, 20.966, 10551.983, 390.875, 52879.641 24/08/15,15:30:15,06,09,1, 11.9,1,1, 20.966, 10551.984, 390.901, 52879.648 24/08/15,15:30:15,07,09,1, 11.9,1,1, 20.966, 10551.978, 390.896, 52879.693 24/08/15,15:30:15,08,09,1, 11.9,1,1, 20.966, 10551.984, 390.876, 52879.663 24/08/15,15:30:15,09,09,1, 11.9,1,1, 20.966, 10552.017, 390.886, 52879.650 24/08/15,15:30:15,10,09,1, 11.9,1,1, 20.966, 10552.014, 390.878, 52879.660 24/08/15,15:30:15,11,09,1, 11.9,1,1, 20.966, 10551.994, 390.863, 52879.621 24/08/15,15:30:15,12,09,1, 11.9,1,1, 20.966, 10551.995, 390.845, 52879.640 24/08/15,15:30:15,13,09,1, 11.9,1,1, 20.966, 10551.997, 390.862, 52879.617 24/08/15,15:30:15,14,09,1, 11.9,1,1, 20.966, 10552.038, 390.870, 52879.662 24/08/15,15:30:15,15,09,1, 11.9,1,1, 20.966, 10552.010, 390.886, 52879.631 24/08/15,15:30:15,16,09,1, 11.9,1,1, 20.966, 10552.037, 390.869, 52879.624 24/08/15,15:30:15,17,09,1, 11.9,1,1, 20.966, 10552.031, 390.845, 52879.623 24/08/15,15:30:15,18,09,1, 11.9,1,1, 20.966, 10552.046, 390.851, 52879.575 24/08/15,15:30:15,19,09,1, 11.9,1,1, 20.966, 10552.045, 390.844, 52879.638 24/08/15,15:30:16,00,11,1, 11.9,1,1, 20.969, 10552.044, 390.844, 52879.638 24/08/15,15:30:16,01,11,1, 11.9,1,1, 20.969, 10552.052, 390.860, 52879.594 24/08/15,15:30:16,02,11,1, 11.9,1,1, 20.969, 10552.088, 390.843, 52879.637 24/08/15,15:30:16,03,11,1, 11.9,1,1, 20.969, 10552.080, 390.840, 52879.577 24/08/15,15:30:16,04,11,1, 11.9,1,1, 20.969, 10552.058, 390.846, 52879.519 24/08/15,15:30:16,05,11,1, 11.9,1,1, 20.969, 10552.107, 390.857, 52879.606 24/08/15,15:30:16,06,11,1, 11.9,1,1, 20.969, 10552.108, 390.838, 52879.524 24/08/15,15:30:16,07,11,1, 11.9,1,1, 20.969, 10552.126, 390.844, 52879.621 24/08/15,15:30:16,08,11,1, 11.9,1,1, 20.969, 10552.123, 390.843, 52879.561 24/08/15,15:30:16,09,11,1, 11.9,1,1, 20.969, 10552.121, 390.819, 52879.575 24/08/15,15:30:16,10,11,1, 11.9,1,1, 20.969, 10552.114, 390.833, 52879.600 24/08/15,15:30:16,11,11,1, 11.9,1,1, 20.969, 10552.141, 390.843, 52879.593 24/08/15,15:30:16,12,11,1, 11.9,1,1, 20.969, 10552.139, 390.839, 52879.557 24/08/15,15:30:16,13,11,1, 11.9,1,1, 20.969, 10552.154, 390.843, 52879.598 24/08/15,15:30:16,14,11,1, 11.9,1,1, 20.969, 10552.137, 390.835, 52879.548 24/08/15,15:30:16,15,11,1, 11.9,1,1, 20.969, 10552.149, 390.827, 52879.571 24/08/15,15:30:16,16,11,1, 11.9,1,1, 20.969, 10552.164, 390.837, 52879.574 24/08/15,15:30:16,17,11,1, 11.9,1,1, 20.969, 10552.165, 390.830, 52879.558 24/08/15,15:30:16,18,11,1, 11.9,1,1, 20.969, 10552.194, 390.836, 52879.554 24/08/15,15:30:16,19,11,1, 11.9,1,1, 20.969, 10552.178, 390.818, 52879.490 24/08/15,15:30:17,00,11,1, 11.9,1,1, 20.968, 10552.177, 390.818, 52879.490 24/08/15,15:30:17,01,11,1, 11.9,1,1, 20.968, 10552.202, 390.812, 52879.572 24/08/15,15:30:17,02,11,1, 11.9,1,1, 20.968, 10552.187, 390.813, 52879.547 24/08/15,15:30:17,03,11,1, 11.9,1,1, 20.968, 10552.191, 390.803, 52879.619 24/08/15,15:30:17,04,11,1, 11.9,1,1, 20.968, 10552.201, 390.795, 52879.582 24/08/15,15:30:17,05,11,1, 11.9,1,1, 20.968, 10552.224, 390.770, 52879.524 24/08/15,15:30:17,06,11,1, 11.9,1,1, 20.968, 10552.233, 390.778, 52879.496 24/08/15,15:30:17,07,11,1, 11.9,1,1, 20.968, 10552.253, 390.758, 52879.521 24/08/15,15:30:17,08,11,1, 11.9,1,1, 20.968, 10552.251, 390.770, 52879.568 24/08/15,15:30:17,09,11,1, 11.9,1,1, 20.968, 10552.244, 390.752, 52879.512 24/08/15,15:30:17,10,11,1, 11.9,1,1, 20.968, 10552.252, 390.790, 52879.556 24/08/15,15:30:17,11,11,1, 11.9,1,1, 20.968, 10552.267, 390.789, 52879.541 24/08/15,15:30:17,12,11,1, 11.9,1,1, 20.968, 10552.267, 390.790, 52879.567 24/08/15,15:30:17,13,11,1, 11.9,1,1, 20.968, 10552.288, 390.771, 52879.540 24/08/15,15:30:17,14,11,1, 11.9,1,1, 20.968, 10552.307, 390.778, 52879.476 24/08/15,15:30:17,15,11,1, 11.9,1,1, 20.968, 10552.296, 390.781, 52879.489 24/08/15,15:30:17,16,11,1, 11.9,1,1, 20.968, 10552.322, 390.782, 52879.499 24/08/15,15:30:17,17,11,1, 11.9,1,1, 20.968, 10552.309, 390.765, 52879.490 24/08/15,15:30:17,18,11,1, 11.9,1,1, 20.968, 10552.365, 390.763, 52879.535 24/08/15,15:30:17,19,11,1, 11.9,1,1, 20.968, 10552.351, 390.761, 52879.494 24/08/15,15:30:18,00,11,1, 11.8,1,1, 20.968, 10552.344, 390.761, 52879.494 24/08/15,15:30:18,01,11,1, 11.8,1,1, 20.968, 10552.359, 390.770, 52879.494 24/08/15,15:30:18,02,11,1, 11.8,1,1, 20.968, 10552.382, 390.763, 52879.479 24/08/15,15:30:18,03,11,1, 11.8,1,1, 20.968, 10552.377, 390.766, 52879.446 24/08/15,15:30:18,04,11,1, 11.8,1,1, 20.968, 10552.390, 390.745, 52879.478 24/08/15,15:30:18,05,11,1, 11.8,1,1, 20.968, 10552.385, 390.746, 52879.474 24/08/15,15:30:18,06,11,1, 11.8,1,1, 20.968, 10552.380, 390.756, 52879.433 24/08/15,15:30:18,07,11,1, 11.8,1,1, 20.968, 10552.400, 390.754, 52879.434 24/08/15,15:30:18,08,11,1, 11.8,1,1, 20.968, 10552.408, 390.709, 52879.467 24/08/15,15:30:18,09,11,1, 11.8,1,1, 20.968, 10552.400, 390.755, 52879.446 24/08/15,15:30:18,10,11,1, 11.8,1,1, 20.968, 10552.426, 390.730, 52879.463 24/08/15,15:30:18,11,11,1, 11.8,1,1, 20.968, 10552.415, 390.733, 52879.458 24/08/15,15:30:18,12,11,1, 11.8,1,1, 20.968, 10552.427, 390.753, 52879.448 24/08/15,15:30:18,13,11,1, 11.8,1,1, 20.968, 10552.454, 390.747, 52879.487 24/08/15,15:30:18,14,11,1, 11.8,1,1, 20.968, 10552.463, 390.733, 52879.462 24/08/15,15:30:18,15,11,1, 11.8,1,1, 20.968, 10552.452, 390.748, 52879.432 24/08/15,15:30:18,16,11,1, 11.8,1,1, 20.968, 10552.446, 390.726, 52879.441 24/08/15,15:30:18,17,11,1, 11.8,1,1, 20.968, 10552.488, 390.770, 52879.403 24/08/15,15:30:18,18,11,1, 11.8,1,1, 20.968, 10552.477, 390.732, 52879.464 24/08/15,15:30:18,19,11,1, 11.8,1,1, 20.968, 10552.506, 390.730, 52879.453 24/08/15,15:30:19,00,11,1, 11.9,1,1, 20.968, 10552.503, 390.730, 52879.453 24/08/15,15:30:19,01,11,1, 11.9,1,1, 20.968, 10552.515, 390.709, 52879.453 24/08/15,15:30:19,02,11,1, 11.9,1,1, 20.968, 10552.509, 390.732, 52879.427 24/08/15,15:30:19,03,11,1, 11.9,1,1, 20.968, 10552.493, 390.708, 52879.448 24/08/15,15:30:19,04,11,1, 11.9,1,1, 20.968, 10552.531, 390.730, 52879.491 24/08/15,15:30:19,05,11,1, 11.9,1,1, 20.968, 10552.525, 390.705, 52879.426 24/08/15,15:30:19,06,11,1, 11.9,1,1, 20.968, 10552.553, 390.726, 52879.390 24/08/15,15:30:19,07,11,1, 11.9,1,1, 20.968, 10552.538, 390.726, 52879.532 24/08/15,15:30:19,08,11,1, 11.9,1,1, 20.968, 10552.536, 390.703, 52879.410 24/08/15,15:30:19,09,11,1, 11.9,1,1, 20.968, 10552.556, 390.703, 52879.470 24/08/15,15:30:19,10,11,1, 11.9,1,1, 20.968, 10552.596, 390.699, 52879.440 24/08/15,15:30:19,11,11,1, 11.9,1,1, 20.968, 10552.585, 390.711, 52879.406 24/08/15,15:30:19,12,11,1, 11.9,1,1, 20.968, 10552.584, 390.705, 52879.478 24/08/15,15:30:19,13,11,1, 11.9,1,1, 20.968, 10552.590, 390.685, 52879.423 24/08/15,15:30:19,14,11,1, 11.9,1,1, 20.968, 10552.596, 390.699, 52879.454 24/08/15,15:30:19,15,11,1, 11.9,1,1, 20.968, 10552.628, 390.673, 52879.423 24/08/15,15:30:19,16,11,1, 11.9,1,1, 20.968, 10552.637, 390.713, 52879.455 24/08/15,15:30:19,17,11,1, 11.9,1,1, 20.968, 10552.634, 390.692, 52879.362 24/08/15,15:30:19,18,11,1, 11.9,1,1, 20.968, 10552.654, 390.685, 52879.411 24/08/15,15:30:19,19,11,1, 11.9,1,1, 20.968, 10552.656, 390.684, 52879.406 24/08/15,15:30:20,00,08,1, 11.9,1,1, 20.966, 10552.653, 390.684, 52879.406 24/08/15,15:30:20,01,08,1, 11.9,1,1, 20.966, 10552.696, 390.717, 52879.432 24/08/15,15:30:20,02,08,1, 11.9,1,1, 20.966, 10552.675, 390.690, 52879.403 24/08/15,15:30:20,03,08,1, 11.9,1,1, 20.966, 10552.667, 390.700, 52879.403 24/08/15,15:30:20,04,08,1, 11.9,1,1, 20.966, 10552.673, 390.663, 52879.397 24/08/15,15:30:20,05,08,1, 11.9,1,1, 20.966, 10552.696, 390.699, 52879.391 24/08/15,15:30:20,06,08,1, 11.9,1,1, 20.966, 10552.720, 390.673, 52879.422 24/08/15,15:30:20,07,08,1, 11.9,1,1, 20.966, 10552.745, 390.661, 52879.427 24/08/15,15:30:20,08,08,1, 11.9,1,1, 20.966, 10552.725, 390.683, 52879.432 24/08/15,15:30:20,09,08,1, 11.9,1,1, 20.966, 10552.757, 390.675, 52879.472 24/08/15,15:30:20,10,08,1, 11.9,1,1, 20.966, 10552.750, 390.654, 52879.456 24/08/15,15:30:20,11,08,1, 11.9,1,1, 20.966, 10552.736, 390.645, 52879.336 24/08/15,15:30:20,12,08,1, 11.9,1,1, 20.966, 10552.797, 390.651, 52879.335 24/08/15,15:30:20,13,08,1, 11.9,1,1, 20.966, 10552.787, 390.665, 52879.328 24/08/15,15:30:20,14,08,1, 11.9,1,1, 20.966, 10552.775, 390.684, 52879.468 24/08/15,15:30:20,15,08,1, 11.9,1,1, 20.966, 10552.787, 390.662, 52879.351 24/08/15,15:30:20,16,08,1, 11.9,1,1, 20.966, 10552.781, 390.619, 52879.416 24/08/15,15:30:20,17,08,1, 11.9,1,1, 20.966, 10552.815, 390.631, 52879.384 24/08/15,15:30:20,18,08,1, 11.9,1,1, 20.966, 10552.820, 390.632, 52879.382 24/08/15,15:30:20,19,08,1, 11.9,1,1, 20.966, 10552.827, 390.632, 52879.372 24/08/15,15:30:21,00,09,1, 12.0,1,1, 20.965, 10552.820, 390.632, 52879.372 24/08/15,15:30:21,01,09,1, 12.0,1,1, 20.965, 10552.836, 390.600, 52879.356 24/08/15,15:30:21,02,09,1, 12.0,1,1, 20.965, 10552.842, 390.631, 52879.351 24/08/15,15:30:21,03,09,1, 12.0,1,1, 20.965, 10552.865, 390.632, 52879.371 24/08/15,15:30:21,04,09,1, 12.0,1,1, 20.965, 10552.865, 390.633, 52879.396 24/08/15,15:30:21,05,09,1, 12.0,1,1, 20.965, 10552.877, 390.632, 52879.357 24/08/15,15:30:21,06,09,1, 12.0,1,1, 20.965, 10552.876, 390.616, 52879.385 24/08/15,15:30:21,07,09,1, 12.0,1,1, 20.965, 10552.888, 390.652, 52879.351 24/08/15,15:30:21,08,09,1, 12.0,1,1, 20.965, 10552.879, 390.624, 52879.302 24/08/15,15:30:21,09,09,1, 12.0,1,1, 20.965, 10552.902, 390.601, 52879.355 24/08/15,15:30:21,10,09,1, 12.0,1,1, 20.965, 10552.907, 390.598, 52879.361 24/08/15,15:30:21,11,09,1, 12.0,1,1, 20.965, 10552.910, 390.595, 52879.382 24/08/15,15:30:21,12,09,1, 12.0,1,1, 20.965, 10552.905, 390.606, 52879.354 24/08/15,15:30:21,13,09,1, 12.0,1,1, 20.965, 10552.899, 390.626, 52879.324 24/08/15,15:30:21,14,09,1, 12.0,1,1, 20.965, 10552.928, 390.606, 52879.318 24/08/15,15:30:21,15,09,1, 12.0,1,1, 20.965, 10552.933, 390.619, 52879.342 24/08/15,15:30:21,16,09,1, 12.0,1,1, 20.965, 10552.936, 390.570, 52879.339 24/08/15,15:30:21,17,09,1, 12.0,1,1, 20.965, 10552.923, 390.602, 52879.353 24/08/15,15:30:21,18,09,1, 12.0,1,1, 20.965, 10552.947, 390.616, 52879.300 24/08/15,15:30:21,19,09,1, 12.0,1,1, 20.965, 10552.964, 390.601, 52879.331 24/08/15,15:30:22,00,09,1, 12.0,1,1, 20.967, 10552.962, 390.601, 52879.331 24/08/15,15:30:22,01,09,1, 12.0,1,1, 20.967, 10552.987, 390.599, 52879.240 24/08/15,15:30:22,02,09,1, 12.0,1,1, 20.967, 10552.990, 390.591, 52879.273 24/08/15,15:30:22,03,09,1, 12.0,1,1, 20.967, 10552.972, 390.602, 52879.298 24/08/15,15:30:22,04,09,1, 12.0,1,1, 20.967, 10553.001, 390.588, 52879.343 24/08/15,15:30:22,05,09,1, 12.0,1,1, 20.967, 10553.003, 390.609, 52879.341 24/08/15,15:30:22,06,09,1, 12.0,1,1, 20.967, 10553.012, 390.588, 52879.284 24/08/15,15:30:22,07,09,1, 12.0,1,1, 20.967, 10553.052, 390.596, 52879.249 24/08/15,15:30:22,08,09,1, 12.0,1,1, 20.967, 10553.036, 390.591, 52879.296 24/08/15,15:30:22,09,09,1, 12.0,1,1, 20.967, 10553.032, 390.614, 52879.348 24/08/15,15:30:22,10,09,1, 12.0,1,1, 20.967, 10553.051, 390.576, 52879.340 24/08/15,15:30:22,11,09,1, 12.0,1,1, 20.967, 10553.082, 390.581, 52879.337 24/08/15,15:30:22,12,09,1, 12.0,1,1, 20.967, 10553.071, 390.573, 52879.264 24/08/15,15:30:22,13,09,1, 12.0,1,1, 20.967, 10553.094, 390.587, 52879.306 24/08/15,15:30:22,14,09,1, 12.0,1,1, 20.967, 10553.097, 390.554, 52879.338 24/08/15,15:30:22,15,09,1, 12.0,1,1, 20.967, 10553.117, 390.553, 52879.319 24/08/15,15:30:22,16,09,1, 12.0,1,1, 20.967, 10553.109, 390.564, 52879.344 24/08/15,15:30:22,17,09,1, 12.0,1,1, 20.967, 10553.104, 390.552, 52879.306 24/08/15,15:30:22,18,09,1, 12.0,1,1, 20.967, 10553.122, 390.551, 52879.312 24/08/15,15:30:22,19,09,1, 12.0,1,1, 20.967, 10553.134, 390.562, 52879.364 24/08/15,15:30:23,00,09,1, 12.0,1,1, 20.963, 10553.129, 390.562, 52879.364 24/08/15,15:30:23,01,09,1, 12.0,1,1, 20.963, 10553.144, 390.527, 52879.304 24/08/15,15:30:23,02,09,1, 12.0,1,1, 20.963, 10553.166, 390.547, 52879.311 24/08/15,15:30:23,03,09,1, 12.0,1,1, 20.963, 10553.180, 390.537, 52879.300 24/08/15,15:30:23,04,09,1, 12.0,1,1, 20.963, 10553.175, 390.525, 52879.277 24/08/15,15:30:23,05,09,1, 12.0,1,1, 20.963, 10553.179, 390.533, 52879.315 24/08/15,15:30:23,06,09,1, 12.0,1,1, 20.963, 10553.201, 390.540, 52879.268 24/08/15,15:30:23,07,09,1, 12.0,1,1, 20.963, 10553.192, 390.525, 52879.273 24/08/15,15:30:23,08,09,1, 12.0,1,1, 20.963, 10553.225, 390.513, 52879.266 24/08/15,15:30:23,09,09,1, 12.0,1,1, 20.963, 10553.206, 390.535, 52879.274 24/08/15,15:30:23,10,09,1, 12.0,1,1, 20.963, 10553.234, 390.526, 52879.271 24/08/15,15:30:23,11,09,1, 12.0,1,1, 20.963, 10553.255, 390.530, 52879.303 24/08/15,15:30:23,12,09,1, 12.0,1,1, 20.963, 10553.254, 390.526, 52879.286 24/08/15,15:30:23,13,09,1, 12.0,1,1, 20.963, 10553.259, 390.513, 52879.343 24/08/15,15:30:23,14,09,1, 12.0,1,1, 20.963, 10553.253, 390.490, 52879.278 24/08/15,15:30:23,15,09,1, 12.0,1,1, 20.963, 10553.251, 390.511, 52879.278 24/08/15,15:30:23,16,09,1, 12.0,1,1, 20.963, 10553.280, 390.512, 52879.276 24/08/15,15:30:23,17,09,1, 12.0,1,1, 20.963, 10553.272, 390.508, 52879.309 24/08/15,15:30:23,18,09,1, 12.0,1,1, 20.963, 10553.280, 390.500, 52879.287 24/08/15,15:30:23,19,09,1, 12.0,1,1, 20.963, 10553.314, 390.496, 52879.279 24/08/15,15:30:24,00,08,1, 11.9,1,1, 20.966, 10553.312, 390.496, 52879.279 24/08/15,15:30:24,01,08,1, 11.9,1,1, 20.966, 10553.340, 390.527, 52879.300 24/08/15,15:30:24,02,08,1, 11.9,1,1, 20.966, 10553.344, 390.484, 52879.270 24/08/15,15:30:24,03,08,1, 11.9,1,1, 20.966, 10553.347, 390.503, 52879.276 24/08/15,15:30:24,04,08,1, 11.9,1,1, 20.966, 10553.361, 390.506, 52879.318 24/08/15,15:30:24,05,08,1, 11.9,1,1, 20.966, 10553.374, 390.493, 52879.260 24/08/15,15:30:24,06,08,1, 11.9,1,1, 20.966, 10553.368, 390.493, 52879.332 24/08/15,15:30:24,07,08,1, 11.9,1,1, 20.966, 10553.393, 390.494, 52879.225 24/08/15,15:30:24,08,08,1, 11.9,1,1, 20.966, 10553.386, 390.493, 52879.279 24/08/15,15:30:24,09,08,1, 11.9,1,1, 20.966, 10553.391, 390.485, 52879.273 24/08/15,15:30:24,10,08,1, 11.9,1,1, 20.966, 10553.393, 390.482, 52879.326 24/08/15,15:30:24,11,08,1, 11.9,1,1, 20.966, 10553.418, 390.488, 52879.264 24/08/15,15:30:24,12,08,1, 11.9,1,1, 20.966, 10553.422, 390.499, 52879.252 24/08/15,15:30:24,13,08,1, 11.9,1,1, 20.966, 10553.429, 390.473, 52879.280 24/08/15,15:30:24,14,08,1, 11.9,1,1, 20.966, 10553.426, 390.468, 52879.258 24/08/15,15:30:24,15,08,1, 11.9,1,1, 20.966, 10553.430, 390.473, 52879.278 24/08/15,15:30:24,16,08,1, 11.9,1,1, 20.966, 10553.447, 390.470, 52879.265 24/08/15,15:30:24,17,08,1, 11.9,1,1, 20.966, 10553.458, 390.490, 52879.266 24/08/15,15:30:24,18,08,1, 11.9,1,1, 20.966, 10553.474, 390.450, 52879.250 24/08/15,15:30:24,19,08,1, 11.9,1,1, 20.966, 10553.507, 390.463, 52879.275 24/08/15,15:30:25,00,08,1, 11.9,1,1, 20.968, 10553.504, 390.463, 52879.275 24/08/15,15:30:25,01,08,1, 11.9,1,1, 20.968, 10553.481, 390.473, 52879.251 24/08/15,15:30:25,02,08,1, 11.9,1,1, 20.968, 10553.503, 390.451, 52879.257 24/08/15,15:30:25,03,08,1, 11.9,1,1, 20.968, 10553.504, 390.448, 52879.287 24/08/15,15:30:25,04,08,1, 11.9,1,1, 20.968, 10553.515, 390.450, 52879.231 24/08/15,15:30:25,05,08,1, 11.9,1,1, 20.968, 10553.513, 390.458, 52879.214 24/08/15,15:30:25,06,08,1, 11.9,1,1, 20.968, 10553.499, 390.470, 52879.208 24/08/15,15:30:25,07,08,1, 11.9,1,1, 20.968, 10553.532, 390.446, 52879.228 24/08/15,15:30:25,08,08,1, 11.9,1,1, 20.968, 10553.528, 390.429, 52879.212 24/08/15,15:30:25,09,08,1, 11.9,1,1, 20.968, 10553.553, 390.461, 52879.257 24/08/15,15:30:25,10,08,1, 11.9,1,1, 20.968, 10553.529, 390.441, 52879.230 24/08/15,15:30:25,11,08,1, 11.9,1,1, 20.968, 10553.547, 390.425, 52879.222 24/08/15,15:30:25,12,08,1, 11.9,1,1, 20.968, 10553.591, 390.425, 52879.218 24/08/15,15:30:25,13,08,1, 11.9,1,1, 20.968, 10553.574, 390.418, 52879.221 24/08/15,15:30:25,14,08,1, 11.9,1,1, 20.968, 10553.560, 390.424, 52879.216 24/08/15,15:30:25,15,08,1, 11.9,1,1, 20.968, 10553.577, 390.445, 52879.217 24/08/15,15:30:25,16,08,1, 11.9,1,1, 20.968, 10553.581, 390.396, 52879.195 24/08/15,15:30:25,17,08,1, 11.9,1,1, 20.968, 10553.600, 390.416, 52879.226 24/08/15,15:30:25,18,08,1, 11.9,1,1, 20.968, 10553.601, 390.420, 52879.219 24/08/15,15:30:25,19,08,1, 11.9,1,1, 20.968, 10553.614, 390.416, 52879.227 24/08/15,15:30:26,00,09,1, 11.9,1,1, 20.963, 10553.613, 390.416, 52879.227 24/08/15,15:30:26,01,09,1, 11.9,1,1, 20.963, 10553.613, 390.419, 52879.191 24/08/15,15:30:26,02,09,1, 11.9,1,1, 20.963, 10553.629, 390.424, 52879.215 24/08/15,15:30:26,03,09,1, 11.9,1,1, 20.963, 10553.642, 390.410, 52879.189 24/08/15,15:30:26,04,09,1, 11.9,1,1, 20.963, 10553.632, 390.418, 52879.198 24/08/15,15:30:26,05,09,1, 11.9,1,1, 20.963, 10553.684, 390.399, 52879.160 24/08/15,15:30:26,06,09,1, 11.9,1,1, 20.963, 10553.651, 390.380, 52879.141 24/08/15,15:30:26,07,09,1, 11.9,1,1, 20.963, 10553.658, 390.404, 52879.178 24/08/15,15:30:26,08,09,1, 11.9,1,1, 20.963, 10553.660, 390.378, 52879.166 24/08/15,15:30:26,09,09,1, 11.9,1,1, 20.963, 10553.670, 390.390, 52879.175 24/08/15,15:30:26,10,09,1, 11.9,1,1, 20.963, 10553.684, 390.377, 52879.156 24/08/15,15:30:26,11,09,1, 11.9,1,1, 20.963, 10553.685, 390.391, 52879.160 24/08/15,15:30:26,12,09,1, 11.9,1,1, 20.963, 10553.702, 390.397, 52879.184 24/08/15,15:30:26,13,09,1, 11.9,1,1, 20.963, 10553.709, 390.399, 52879.183 24/08/15,15:30:26,14,09,1, 11.9,1,1, 20.963, 10553.707, 390.381, 52879.192 24/08/15,15:30:26,15,09,1, 11.9,1,1, 20.963, 10553.689, 390.379, 52879.164 24/08/15,15:30:26,16,09,1, 11.9,1,1, 20.963, 10553.719, 390.387, 52879.170 24/08/15,15:30:26,17,09,1, 11.9,1,1, 20.963, 10553.726, 390.403, 52879.159 24/08/15,15:30:26,18,09,1, 11.9,1,1, 20.963, 10553.744, 390.403, 52879.171 24/08/15,15:30:26,19,09,1, 11.9,1,1, 20.963, 10553.740, 390.389, 52879.151 24/08/15,15:30:27,00,09,1, 11.8,1,1, 20.965, 10553.738, 390.389, 52879.151 24/08/15,15:30:27,01,09,1, 11.8,1,1, 20.965, 10553.757, 390.374, 52879.143 24/08/15,15:30:27,02,09,1, 11.8,1,1, 20.965, 10553.752, 390.360, 52879.128 24/08/15,15:30:27,03,09,1, 11.8,1,1, 20.965, 10553.761, 390.350, 52879.086 24/08/15,15:30:27,04,09,1, 11.8,1,1, 20.965, 10553.789, 390.371, 52879.143 24/08/15,15:30:27,05,09,1, 11.8,1,1, 20.965, 10553.799, 390.377, 52879.136 24/08/15,15:30:27,06,09,1, 11.8,1,1, 20.965, 10553.789, 390.369, 52879.159 24/08/15,15:30:27,07,09,1, 11.8,1,1, 20.965, 10553.794, 390.368, 52879.150 24/08/15,15:30:27,08,09,1, 11.8,1,1, 20.965, 10553.810, 390.365, 52879.115 24/08/15,15:30:27,09,09,1, 11.8,1,1, 20.965, 10553.796, 390.336, 52879.058 24/08/15,15:30:27,10,09,1, 11.8,1,1, 20.965, 10553.789, 390.350, 52879.062 24/08/15,15:30:27,11,09,1, 11.8,1,1, 20.965, 10553.830, 390.345, 52879.082 24/08/15,15:30:27,12,09,1, 11.8,1,1, 20.965, 10553.807, 390.350, 52879.094 24/08/15,15:30:27,13,09,1, 11.8,1,1, 20.965, 10553.835, 390.344, 52879.136 24/08/15,15:30:27,14,09,1, 11.8,1,1, 20.965, 10553.858, 390.388, 52879.120 24/08/15,15:30:27,15,09,1, 11.8,1,1, 20.965, 10553.838, 390.356, 52879.086 24/08/15,15:30:27,16,09,1, 11.8,1,1, 20.965, 10553.838, 390.366, 52879.120 24/08/15,15:30:27,17,09,1, 11.8,1,1, 20.965, 10553.863, 390.353, 52879.115 24/08/15,15:30:27,18,09,1, 11.8,1,1, 20.965, 10553.867, 390.359, 52879.081 24/08/15,15:30:27,19,09,1, 11.8,1,1, 20.965, 10553.871, 390.337, 52879.103 24/08/15,15:30:28,00,09,1, 11.9,1,1, 20.968, 10553.863, 390.337, 52879.103 24/08/15,15:30:28,01,09,1, 11.9,1,1, 20.968, 10553.885, 390.362, 52879.077 24/08/15,15:30:28,02,09,1, 11.9,1,1, 20.968, 10553.909, 390.375, 52879.130 24/08/15,15:30:28,03,09,1, 11.9,1,1, 20.968, 10553.908, 390.325, 52879.093 24/08/15,15:30:28,04,09,1, 11.9,1,1, 20.968, 10553.911, 390.326, 52879.053 24/08/15,15:30:28,05,09,1, 11.9,1,1, 20.968, 10553.912, 390.334, 52879.029 24/08/15,15:30:28,06,09,1, 11.9,1,1, 20.968, 10553.946, 390.320, 52879.083 24/08/15,15:30:28,07,09,1, 11.9,1,1, 20.968, 10553.929, 390.315, 52879.038 24/08/15,15:30:28,08,09,1, 11.9,1,1, 20.968, 10553.919, 390.327, 52879.045 24/08/15,15:30:28,09,09,1, 11.9,1,1, 20.968, 10553.930, 390.330, 52879.042 24/08/15,15:30:28,10,09,1, 11.9,1,1, 20.968, 10553.938, 390.320, 52879.067 24/08/15,15:30:28,11,09,1, 11.9,1,1, 20.968, 10553.945, 390.325, 52879.073 24/08/15,15:30:28,12,09,1, 11.9,1,1, 20.968, 10553.956, 390.300, 52878.998 24/08/15,15:30:28,13,09,1, 11.9,1,1, 20.968, 10553.980, 390.322, 52879.025 24/08/15,15:30:28,14,09,1, 11.9,1,1, 20.968, 10553.967, 390.294, 52879.010 24/08/15,15:30:28,15,09,1, 11.9,1,1, 20.968, 10553.964, 390.320, 52879.025 24/08/15,15:30:28,16,09,1, 11.9,1,1, 20.968, 10554.005, 390.324, 52879.039 24/08/15,15:30:28,17,09,1, 11.9,1,1, 20.968, 10553.983, 390.300, 52879.027 24/08/15,15:30:28,18,09,1, 11.9,1,1, 20.968, 10553.970, 390.295, 52879.014 24/08/15,15:30:28,19,09,1, 11.9,1,1, 20.968, 10554.003, 390.281, 52879.027 24/08/15,15:30:29,00,09,1, 11.8,1,1, 20.964, 10553.997, 390.281, 52879.027 24/08/15,15:30:29,01,09,1, 11.8,1,1, 20.964, 10553.995, 390.282, 52879.039 24/08/15,15:30:29,02,09,1, 11.8,1,1, 20.964, 10553.999, 390.286, 52879.052 24/08/15,15:30:29,03,09,1, 11.8,1,1, 20.964, 10554.011, 390.294, 52879.072 24/08/15,15:30:29,04,09,1, 11.8,1,1, 20.964, 10554.022, 390.326, 52879.036 24/08/15,15:30:29,05,09,1, 11.8,1,1, 20.964, 10554.019, 390.289, 52878.986 24/08/15,15:30:29,06,09,1, 11.8,1,1, 20.964, 10554.025, 390.266, 52878.992 24/08/15,15:30:29,07,09,1, 11.8,1,1, 20.964, 10554.047, 390.307, 52879.016 24/08/15,15:30:29,08,09,1, 11.8,1,1, 20.964, 10554.032, 390.303, 52878.957 24/08/15,15:30:29,09,09,1, 11.8,1,1, 20.964, 10554.041, 390.284, 52879.022 24/08/15,15:30:29,10,09,1, 11.8,1,1, 20.964, 10554.053, 390.286, 52878.988 24/08/15,15:30:29,11,09,1, 11.8,1,1, 20.964, 10554.055, 390.276, 52879.000 24/08/15,15:30:29,12,09,1, 11.8,1,1, 20.964, 10554.061, 390.280, 52878.993 24/08/15,15:30:29,13,09,1, 11.8,1,1, 20.964, 10554.064, 390.269, 52879.017 24/08/15,15:30:29,14,09,1, 11.8,1,1, 20.964, 10554.061, 390.275, 52878.981 24/08/15,15:30:29,15,09,1, 11.8,1,1, 20.964, 10554.060, 390.261, 52878.970 24/08/15,15:30:29,16,09,1, 11.8,1,1, 20.964, 10554.094, 390.284, 52878.975 24/08/15,15:30:29,17,09,1, 11.8,1,1, 20.964, 10554.090, 390.279, 52878.988 24/08/15,15:30:29,18,09,1, 11.8,1,1, 20.964, 10554.097, 390.272, 52879.035 24/08/15,15:30:29,19,09,1, 11.8,1,1, 20.964, 10554.107, 390.253, 52878.971 24/08/15,15:30:30,00,09,1, 12.0,1,1, 20.966, 10554.105, 390.253, 52878.971 24/08/15,15:30:30,01,09,1, 12.0,1,1, 20.966, 10554.106, 390.245, 52879.003 24/08/15,15:30:30,02,09,1, 12.0,1,1, 20.966, 10554.117, 390.262, 52879.002 24/08/15,15:30:30,03,09,1, 12.0,1,1, 20.966, 10554.139, 390.247, 52878.981 24/08/15,15:30:30,04,09,1, 12.0,1,1, 20.966, 10554.125, 390.255, 52878.989 24/08/15,15:30:30,05,09,1, 12.0,1,1, 20.966, 10554.110, 390.266, 52878.991 24/08/15,15:30:30,06,09,1, 12.0,1,1, 20.966, 10554.122, 390.262, 52878.945 24/08/15,15:30:30,07,09,1, 12.0,1,1, 20.966, 10554.135, 390.227, 52879.005 24/08/15,15:30:30,08,09,1, 12.0,1,1, 20.966, 10554.119, 390.278, 52878.951 24/08/15,15:30:30,09,09,1, 12.0,1,1, 20.966, 10554.128, 390.242, 52878.959 24/08/15,15:30:30,10,09,1, 12.0,1,1, 20.966, 10554.142, 390.250, 52878.975 24/08/15,15:30:30,11,09,1, 12.0,1,1, 20.966, 10554.153, 390.225, 52878.958 24/08/15,15:30:30,12,09,1, 12.0,1,1, 20.966, 10554.150, 390.221, 52878.935 24/08/15,15:30:30,13,09,1, 12.0,1,1, 20.966, 10554.188, 390.231, 52878.976 24/08/15,15:30:30,14,09,1, 12.0,1,1, 20.966, 10554.160, 390.218, 52878.959 24/08/15,15:30:30,15,09,1, 12.0,1,1, 20.966, 10554.170, 390.224, 52878.969 24/08/15,15:30:30,16,09,1, 12.0,1,1, 20.966, 10554.168, 390.217, 52878.948 24/08/15,15:30:30,17,09,1, 12.0,1,1, 20.966, 10554.179, 390.203, 52878.944 24/08/15,15:30:30,18,09,1, 12.0,1,1, 20.966, 10554.188, 390.221, 52878.950 24/08/15,15:30:30,19,09,1, 12.0,1,1, 20.966, 10554.207, 390.217, 52878.919 24/08/15,15:30:31,00,09,1, 11.9,1,1, 20.965, 10554.205, 390.217, 52878.919 24/08/15,15:30:31,01,09,1, 11.9,1,1, 20.965, 10554.207, 390.194, 52878.961 24/08/15,15:30:31,02,09,1, 11.9,1,1, 20.965, 10554.248, 390.231, 52878.945 24/08/15,15:30:31,03,09,1, 11.9,1,1, 20.965, 10554.233, 390.209, 52878.988 24/08/15,15:30:31,04,09,1, 11.9,1,1, 20.965, 10554.233, 390.215, 52878.972 24/08/15,15:30:31,05,09,1, 11.9,1,1, 20.965, 10554.237, 390.207, 52878.979 24/08/15,15:30:31,06,09,1, 11.9,1,1, 20.965, 10554.250, 390.203, 52878.961 24/08/15,15:30:31,07,09,1, 11.9,1,1, 20.965, 10554.226, 390.206, 52878.948 24/08/15,15:30:31,08,09,1, 11.9,1,1, 20.965, 10554.236, 390.228, 52878.943 24/08/15,15:30:31,09,09,1, 11.9,1,1, 20.965, 10554.234, 390.215, 52878.931 24/08/15,15:30:31,10,09,1, 11.9,1,1, 20.965, 10554.275, 390.196, 52878.929 24/08/15,15:30:31,11,09,1, 11.9,1,1, 20.965, 10554.278, 390.218, 52878.936 24/08/15,15:30:31,12,09,1, 11.9,1,1, 20.965, 10554.299, 390.201, 52878.985 24/08/15,15:30:31,13,09,1, 11.9,1,1, 20.965, 10554.280, 390.187, 52878.888 24/08/15,15:30:31,14,09,1, 11.9,1,1, 20.965, 10554.279, 390.177, 52878.925 24/08/15,15:30:31,15,09,1, 11.9,1,1, 20.965, 10554.271, 390.193, 52878.915 24/08/15,15:30:31,16,09,1, 11.9,1,1, 20.965, 10554.309, 390.195, 52878.891 24/08/15,15:30:31,17,09,1, 11.9,1,1, 20.965, 10554.323, 390.187, 52878.918 24/08/15,15:30:31,18,09,1, 11.9,1,1, 20.965, 10554.317, 390.198, 52878.908 24/08/15,15:30:31,19,09,1, 11.9,1,1, 20.965, 10554.321, 390.184, 52878.912 24/08/15,15:30:32,00,09,1, 12.0,1,1, 20.964, 10554.314, 390.184, 52878.912 24/08/15,15:30:32,01,09,1, 12.0,1,1, 20.964, 10554.323, 390.159, 52878.911 24/08/15,15:30:32,02,09,1, 12.0,1,1, 20.964, 10554.322, 390.182, 52878.949 24/08/15,15:30:32,03,09,1, 12.0,1,1, 20.964, 10554.319, 390.171, 52878.923 24/08/15,15:30:32,04,09,1, 12.0,1,1, 20.964, 10554.334, 390.179, 52878.896 24/08/15,15:30:32,05,09,1, 12.0,1,1, 20.964, 10554.338, 390.178, 52878.939 24/08/15,15:30:32,06,09,1, 12.0,1,1, 20.964, 10554.328, 390.164, 52878.929 24/08/15,15:30:32,07,09,1, 12.0,1,1, 20.964, 10554.358, 390.165, 52878.923 24/08/15,15:30:32,08,09,1, 12.0,1,1, 20.964, 10554.359, 390.185, 52878.949 24/08/15,15:30:32,09,09,1, 12.0,1,1, 20.964, 10554.364, 390.183, 52878.918 24/08/15,15:30:32,10,09,1, 12.0,1,1, 20.964, 10554.365, 390.162, 52878.904 24/08/15,15:30:32,11,09,1, 12.0,1,1, 20.964, 10554.362, 390.152, 52878.909 24/08/15,15:30:32,12,09,1, 12.0,1,1, 20.964, 10554.379, 390.160, 52878.874 24/08/15,15:30:32,13,09,1, 12.0,1,1, 20.964, 10554.380, 390.172, 52878.916 24/08/15,15:30:32,14,09,1, 12.0,1,1, 20.964, 10554.365, 390.144, 52878.907 24/08/15,15:30:32,15,09,1, 12.0,1,1, 20.964, 10554.386, 390.147, 52878.896 24/08/15,15:30:32,16,09,1, 12.0,1,1, 20.964, 10554.399, 390.159, 52878.865 24/08/15,15:30:32,17,09,1, 12.0,1,1, 20.964, 10554.399, 390.140, 52878.887 24/08/15,15:30:32,18,09,1, 12.0,1,1, 20.964, 10554.392, 390.151, 52878.886 24/08/15,15:30:32,19,09,1, 12.0,1,1, 20.964, 10554.436, 390.158, 52878.923 24/08/15,15:30:33,00,09,1, 11.9,1,1, 20.966, 10554.430, 390.158, 52878.923 24/08/15,15:30:33,01,09,1, 11.9,1,1, 20.966, 10554.435, 390.145, 52878.899 24/08/15,15:30:33,02,09,1, 11.9,1,1, 20.966, 10554.440, 390.119, 52878.915 24/08/15,15:30:33,03,09,1, 11.9,1,1, 20.966, 10554.431, 390.130, 52878.880 24/08/15,15:30:33,04,09,1, 11.9,1,1, 20.966, 10554.440, 390.131, 52878.901 24/08/15,15:30:33,05,09,1, 11.9,1,1, 20.966, 10554.438, 390.155, 52878.911 24/08/15,15:30:33,06,09,1, 11.9,1,1, 20.966, 10554.457, 390.144, 52878.905 24/08/15,15:30:33,07,09,1, 11.9,1,1, 20.966, 10554.470, 390.142, 52878.880 24/08/15,15:30:33,08,09,1, 11.9,1,1, 20.966, 10554.454, 390.144, 52878.875 24/08/15,15:30:33,09,09,1, 11.9,1,1, 20.966, 10554.459, 390.161, 52878.888 24/08/15,15:30:33,10,09,1, 11.9,1,1, 20.966, 10554.458, 390.153, 52878.879 24/08/15,15:30:33,11,09,1, 11.9,1,1, 20.966, 10554.488, 390.166, 52878.809 24/08/15,15:30:33,12,09,1, 11.9,1,1, 20.966, 10554.513, 390.129, 52878.847 24/08/15,15:30:33,13,09,1, 11.9,1,1, 20.966, 10554.490, 390.157, 52878.917 24/08/15,15:30:33,14,09,1, 11.9,1,1, 20.966, 10554.501, 390.140, 52878.884 24/08/15,15:30:33,15,09,1, 11.9,1,1, 20.966, 10554.497, 390.140, 52878.920 24/08/15,15:30:33,16,09,1, 11.9,1,1, 20.966, 10554.493, 390.112, 52878.825 24/08/15,15:30:33,17,09,1, 11.9,1,1, 20.966, 10554.508, 390.137, 52878.898 24/08/15,15:30:33,18,09,1, 11.9,1,1, 20.966, 10554.523, 390.147, 52878.815 24/08/15,15:30:33,19,09,1, 11.9,1,1, 20.966, 10554.533, 390.128, 52878.934 24/08/15,15:30:34,00,09,1, 11.9,1,1, 20.968, 10554.531, 390.128, 52878.934 24/08/15,15:30:34,01,09,1, 11.9,1,1, 20.968, 10554.552, 390.135, 52878.839 24/08/15,15:30:34,02,09,1, 11.9,1,1, 20.968, 10554.554, 390.147, 52878.828 24/08/15,15:30:34,03,09,1, 11.9,1,1, 20.968, 10554.543, 390.130, 52878.886 24/08/15,15:30:34,04,09,1, 11.9,1,1, 20.968, 10554.556, 390.125, 52878.903 24/08/15,15:30:34,05,09,1, 11.9,1,1, 20.968, 10554.562, 390.136, 52878.829 24/08/15,15:30:34,06,09,1, 11.9,1,1, 20.968, 10554.565, 390.128, 52878.916 24/08/15,15:30:34,07,09,1, 11.9,1,1, 20.968, 10554.581, 390.126, 52878.913 24/08/15,15:30:34,08,09,1, 11.9,1,1, 20.968, 10554.607, 390.111, 52878.853 24/08/15,15:30:34,09,09,1, 11.9,1,1, 20.968, 10554.586, 390.108, 52878.856 24/08/15,15:30:34,10,09,1, 11.9,1,1, 20.968, 10554.626, 390.123, 52878.858 24/08/15,15:30:34,11,09,1, 11.9,1,1, 20.968, 10554.629, 390.127, 52878.866 24/08/15,15:30:34,12,09,1, 11.9,1,1, 20.968, 10554.607, 390.122, 52878.752 24/08/15,15:30:34,13,09,1, 11.9,1,1, 20.968, 10554.593, 390.105, 52878.839 24/08/15,15:30:34,14,09,1, 11.9,1,1, 20.968, 10554.639, 390.115, 52878.846 24/08/15,15:30:34,15,09,1, 11.9,1,1, 20.968, 10554.630, 390.109, 52878.829 24/08/15,15:30:34,16,09,1, 11.9,1,1, 20.968, 10554.624, 390.128, 52878.848 24/08/15,15:30:34,17,09,1, 11.9,1,1, 20.968, 10554.623, 390.137, 52878.813 24/08/15,15:30:34,18,09,1, 11.9,1,1, 20.968, 10554.641, 390.131, 52878.852 24/08/15,15:30:34,19,09,1, 11.9,1,1, 20.968, 10554.658, 390.110, 52878.814 24/08/15,15:30:35,00,10,1, 11.9,1,1, 20.966, 10554.656, 390.110, 52878.814 24/08/15,15:30:35,01,10,1, 11.9,1,1, 20.966, 10554.647, 390.135, 52878.861 24/08/15,15:30:35,02,10,1, 11.9,1,1, 20.966, 10554.677, 390.108, 52878.761 24/08/15,15:30:35,03,10,1, 11.9,1,1, 20.966, 10554.671, 390.122, 52878.806 24/08/15,15:30:35,04,10,1, 11.9,1,1, 20.966, 10554.676, 390.128, 52878.872 24/08/15,15:30:35,05,10,1, 11.9,1,1, 20.966, 10554.678, 390.100, 52878.822 24/08/15,15:30:35,06,10,1, 11.9,1,1, 20.966, 10554.681, 390.109, 52878.866 24/08/15,15:30:35,07,10,1, 11.9,1,1, 20.966, 10554.694, 390.098, 52878.755 24/08/15,15:30:35,08,10,1, 11.9,1,1, 20.966, 10554.707, 390.084, 52878.822 24/08/15,15:30:35,09,10,1, 11.9,1,1, 20.966, 10554.699, 390.109, 52878.767 24/08/15,15:30:35,10,10,1, 11.9,1,1, 20.966, 10554.691, 390.084, 52878.790 24/08/15,15:30:35,11,10,1, 11.9,1,1, 20.966, 10554.685, 390.100, 52878.810 24/08/15,15:30:35,12,10,1, 11.9,1,1, 20.966, 10554.726, 390.080, 52878.788 24/08/15,15:30:35,13,10,1, 11.9,1,1, 20.966, 10554.723, 390.081, 52878.749 24/08/15,15:30:35,14,10,1, 11.9,1,1, 20.966, 10554.733, 390.105, 52878.774 24/08/15,15:30:35,15,10,1, 11.9,1,1, 20.966, 10554.758, 390.087, 52878.736 24/08/15,15:30:35,16,10,1, 11.9,1,1, 20.966, 10554.726, 390.097, 52878.843 24/08/15,15:30:35,17,10,1, 11.9,1,1, 20.966, 10554.744, 390.104, 52878.803 24/08/15,15:30:35,18,10,1, 11.9,1,1, 20.966, 10554.751, 390.109, 52878.791 24/08/15,15:30:35,19,10,1, 11.9,1,1, 20.966, 10554.767, 390.104, 52878.791 24/08/15,15:30:36,00,11,1, 11.8,1,1, 20.968, 10554.764, 390.104, 52878.791 24/08/15,15:30:36,01,11,1, 11.8,1,1, 20.968, 10554.772, 390.115, 52878.768 24/08/15,15:30:36,02,11,1, 11.8,1,1, 20.968, 10554.763, 390.098, 52878.798 24/08/15,15:30:36,03,11,1, 11.8,1,1, 20.968, 10554.788, 390.086, 52878.759 24/08/15,15:30:36,04,11,1, 11.8,1,1, 20.968, 10554.771, 390.082, 52878.763 24/08/15,15:30:36,05,11,1, 11.8,1,1, 20.968, 10554.817, 390.118, 52878.811 24/08/15,15:30:36,06,11,1, 11.8,1,1, 20.968, 10554.796, 390.100, 52878.764 24/08/15,15:30:36,07,11,1, 11.8,1,1, 20.968, 10554.832, 390.064, 52878.739 24/08/15,15:30:36,08,11,1, 11.8,1,1, 20.968, 10554.828, 390.063, 52878.766 24/08/15,15:30:36,09,11,1, 11.8,1,1, 20.968, 10554.834, 390.087, 52878.736 24/08/15,15:30:36,10,11,1, 11.8,1,1, 20.968, 10554.821, 390.080, 52878.799 24/08/15,15:30:36,11,11,1, 11.8,1,1, 20.968, 10554.845, 390.079, 52878.741 24/08/15,15:30:36,12,11,1, 11.8,1,1, 20.968, 10554.812, 390.072, 52878.813 24/08/15,15:30:36,13,11,1, 11.8,1,1, 20.968, 10554.855, 390.063, 52878.725 24/08/15,15:30:36,14,11,1, 11.8,1,1, 20.968, 10554.875, 390.074, 52878.785 24/08/15,15:30:36,15,11,1, 11.8,1,1, 20.968, 10554.869, 390.077, 52878.732 24/08/15,15:30:36,16,11,1, 11.8,1,1, 20.968, 10554.868, 390.082, 52878.674 24/08/15,15:30:36,17,11,1, 11.8,1,1, 20.968, 10554.885, 390.060, 52878.721 24/08/15,15:30:36,18,11,1, 11.8,1,1, 20.968, 10554.888, 390.078, 52878.818 24/08/15,15:30:36,19,11,1, 11.8,1,1, 20.968, 10554.895, 390.071, 52878.765 24/08/15,15:30:37,00,10,1, 11.9,1,1, 20.969, 10554.889, 390.071, 52878.765 24/08/15,15:30:37,01,10,1, 11.9,1,1, 20.969, 10554.907, 390.087, 52878.788 24/08/15,15:30:37,02,10,1, 11.9,1,1, 20.969, 10554.900, 390.064, 52878.757 24/08/15,15:30:37,03,10,1, 11.9,1,1, 20.969, 10554.924, 390.067, 52878.742 24/08/15,15:30:37,04,10,1, 11.9,1,1, 20.969, 10554.901, 390.053, 52878.747 24/08/15,15:30:37,05,10,1, 11.9,1,1, 20.969, 10554.938, 390.060, 52878.805 24/08/15,15:30:37,06,10,1, 11.9,1,1, 20.969, 10554.941, 390.072, 52878.764 24/08/15,15:30:37,07,10,1, 11.9,1,1, 20.969, 10554.911, 390.069, 52878.710 24/08/15,15:30:37,08,10,1, 11.9,1,1, 20.969, 10554.945, 390.075, 52878.767 24/08/15,15:30:37,09,10,1, 11.9,1,1, 20.969, 10554.956, 390.068, 52878.768 24/08/15,15:30:37,10,10,1, 11.9,1,1, 20.969, 10554.947, 390.041, 52878.648 24/08/15,15:30:37,11,10,1, 11.9,1,1, 20.969, 10554.962, 390.047, 52878.711 24/08/15,15:30:37,12,10,1, 11.9,1,1, 20.969, 10554.952, 390.058, 52878.775 24/08/15,15:30:37,13,10,1, 11.9,1,1, 20.969, 10554.950, 390.078, 52878.767 24/08/15,15:30:37,14,10,1, 11.9,1,1, 20.969, 10554.964, 390.063, 52878.721 24/08/15,15:30:37,15,10,1, 11.9,1,1, 20.969, 10554.977, 390.059, 52878.666 24/08/15,15:30:37,16,10,1, 11.9,1,1, 20.969, 10554.983, 390.065, 52878.696 24/08/15,15:30:37,17,10,1, 11.9,1,1, 20.969, 10554.988, 390.063, 52878.662 24/08/15,15:30:37,18,10,1, 11.9,1,1, 20.969, 10554.991, 390.045, 52878.717 24/08/15,15:30:37,19,10,1, 11.9,1,1, 20.969, 10554.994, 390.063, 52878.728 24/08/15,15:30:38,00,10,1, 11.8,1,1, 20.965, 10554.990, 390.063, 52878.728 24/08/15,15:30:38,01,10,1, 11.8,1,1, 20.965, 10555.036, 390.050, 52878.717 24/08/15,15:30:38,02,10,1, 11.8,1,1, 20.965, 10555.028, 390.081, 52878.780 24/08/15,15:30:38,03,10,1, 11.8,1,1, 20.965, 10555.020, 390.057, 52878.685 24/08/15,15:30:38,04,10,1, 11.8,1,1, 20.965, 10555.049, 390.061, 52878.663 24/08/15,15:30:38,05,10,1, 11.8,1,1, 20.965, 10555.029, 390.046, 52878.628 24/08/15,15:30:38,06,10,1, 11.8,1,1, 20.965, 10555.036, 390.037, 52878.782 24/08/15,15:30:38,07,10,1, 11.8,1,1, 20.965, 10555.069, 390.034, 52878.741 24/08/15,15:30:38,08,10,1, 11.8,1,1, 20.965, 10555.077, 390.046, 52878.773 24/08/15,15:30:38,09,10,1, 11.8,1,1, 20.965, 10555.052, 390.014, 52878.761 24/08/15,15:30:38,10,10,1, 11.8,1,1, 20.965, 10555.065, 390.022, 52878.671 24/08/15,15:30:38,11,10,1, 11.8,1,1, 20.965, 10555.086, 390.030, 52878.652 24/08/15,15:30:38,12,10,1, 11.8,1,1, 20.965, 10555.094, 390.043, 52878.721 24/08/15,15:30:38,13,10,1, 11.8,1,1, 20.965, 10555.102, 390.044, 52878.650 24/08/15,15:30:38,14,10,1, 11.8,1,1, 20.965, 10555.095, 390.018, 52878.691 24/08/15,15:30:38,15,10,1, 11.8,1,1, 20.965, 10555.113, 390.062, 52878.721 24/08/15,15:30:38,16,10,1, 11.8,1,1, 20.965, 10555.107, 390.040, 52878.726 24/08/15,15:30:38,17,10,1, 11.8,1,1, 20.965, 10555.110, 390.024, 52878.663 24/08/15,15:30:38,18,10,1, 11.8,1,1, 20.965, 10555.162, 390.023, 52878.632 24/08/15,15:30:38,19,10,1, 11.8,1,1, 20.965, 10555.153, 390.017, 52878.673 24/08/15,15:30:39,00,10,1, 12.0,1,1, 20.965, 10555.148, 390.017, 52878.673 24/08/15,15:30:39,01,10,1, 12.0,1,1, 20.965, 10555.158, 390.036, 52878.652 24/08/15,15:30:39,02,10,1, 12.0,1,1, 20.965, 10555.151, 390.030, 52878.692 24/08/15,15:30:39,03,10,1, 12.0,1,1, 20.965, 10555.192, 389.992, 52878.664 24/08/15,15:30:39,04,10,1, 12.0,1,1, 20.965, 10555.169, 390.021, 52878.634 24/08/15,15:30:39,05,10,1, 12.0,1,1, 20.965, 10555.206, 390.041, 52878.726 24/08/15,15:30:39,06,10,1, 12.0,1,1, 20.965, 10555.196, 390.039, 52878.765 24/08/15,15:30:39,07,10,1, 12.0,1,1, 20.965, 10555.211, 390.034, 52878.743 24/08/15,15:30:39,08,10,1, 12.0,1,1, 20.965, 10555.186, 390.022, 52878.645 24/08/15,15:30:39,09,10,1, 12.0,1,1, 20.965, 10555.221, 390.025, 52878.599 24/08/15,15:30:39,10,10,1, 12.0,1,1, 20.965, 10555.221, 390.020, 52878.601 24/08/15,15:30:39,11,10,1, 12.0,1,1, 20.965, 10555.239, 389.999, 52878.586 24/08/15,15:30:39,12,10,1, 12.0,1,1, 20.965, 10555.245, 390.020, 52878.606 24/08/15,15:30:39,13,10,1, 12.0,1,1, 20.965, 10555.244, 390.003, 52878.656 24/08/15,15:30:39,14,10,1, 12.0,1,1, 20.965, 10555.265, 390.016, 52878.605 24/08/15,15:30:39,15,10,1, 12.0,1,1, 20.965, 10555.262, 390.023, 52878.723 24/08/15,15:30:39,16,10,1, 12.0,1,1, 20.965, 10555.264, 390.023, 52878.616 24/08/15,15:30:39,17,10,1, 12.0,1,1, 20.965, 10555.253, 390.037, 52878.601 24/08/15,15:30:39,18,10,1, 12.0,1,1, 20.965, 10555.283, 390.033, 52878.593 24/08/15,15:30:39,19,10,1, 12.0,1,1, 20.965, 10555.264, 390.014, 52878.593 24/08/15,15:30:40,00,10,1, 11.8,1,1, 20.963, 10555.257, 390.014, 52878.593 24/08/15,15:30:40,01,10,1, 11.8,1,1, 20.963, 10555.292, 389.997, 52878.591 24/08/15,15:30:40,02,10,1, 11.8,1,1, 20.963, 10555.289, 390.015, 52878.628 24/08/15,15:30:40,03,10,1, 11.8,1,1, 20.963, 10555.295, 390.030, 52878.643 24/08/15,15:30:40,04,10,1, 11.8,1,1, 20.963, 10555.316, 390.027, 52878.618 24/08/15,15:30:40,05,10,1, 11.8,1,1, 20.963, 10555.317, 390.019, 52878.585 24/08/15,15:30:40,06,10,1, 11.8,1,1, 20.963, 10555.323, 390.003, 52878.611 24/08/15,15:30:40,07,10,1, 11.8,1,1, 20.963, 10555.329, 390.022, 52878.636 24/08/15,15:30:40,08,10,1, 11.8,1,1, 20.963, 10555.339, 390.012, 52878.602 24/08/15,15:30:40,09,10,1, 11.8,1,1, 20.963, 10555.344, 389.986, 52878.579 24/08/15,15:30:40,10,10,1, 11.8,1,1, 20.963, 10555.375, 390.005, 52878.587 24/08/15,15:30:40,11,10,1, 11.8,1,1, 20.963, 10555.366, 390.007, 52878.561 24/08/15,15:30:40,12,10,1, 11.8,1,1, 20.963, 10555.359, 389.988, 52878.574 24/08/15,15:30:40,13,10,1, 11.8,1,1, 20.963, 10555.383, 390.025, 52878.580 24/08/15,15:30:40,14,10,1, 11.8,1,1, 20.963, 10555.393, 389.984, 52878.532 24/08/15,15:30:40,15,10,1, 11.8,1,1, 20.963, 10555.395, 390.019, 52878.605 24/08/15,15:30:40,16,10,1, 11.8,1,1, 20.963, 10555.415, 390.010, 52878.622 24/08/15,15:30:40,17,10,1, 11.8,1,1, 20.963, 10555.398, 390.025, 52878.588 24/08/15,15:30:40,18,10,1, 11.8,1,1, 20.963, 10555.408, 390.008, 52878.638 24/08/15,15:30:40,19,10,1, 11.8,1,1, 20.963, 10555.430, 390.005, 52878.565 24/08/15,15:30:41,00,09,1, 11.9,1,1, 20.971, 10555.423, 390.005, 52878.565 24/08/15,15:30:41,01,09,1, 11.9,1,1, 20.971, 10555.449, 389.981, 52878.551 24/08/15,15:30:41,02,09,1, 11.9,1,1, 20.971, 10555.467, 390.002, 52878.559 24/08/15,15:30:41,03,09,1, 11.9,1,1, 20.971, 10555.471, 390.003, 52878.563 24/08/15,15:30:41,04,09,1, 11.9,1,1, 20.971, 10555.451, 389.989, 52878.581 24/08/15,15:30:41,05,09,1, 11.9,1,1, 20.971, 10555.498, 390.005, 52878.592 24/08/15,15:30:41,06,09,1, 11.9,1,1, 20.971, 10555.477, 389.995, 52878.541 24/08/15,15:30:41,07,09,1, 11.9,1,1, 20.971, 10555.497, 390.009, 52878.614 24/08/15,15:30:41,08,09,1, 11.9,1,1, 20.971, 10555.500, 389.964, 52878.579 24/08/15,15:30:41,09,09,1, 11.9,1,1, 20.971, 10555.499, 389.987, 52878.581 24/08/15,15:30:41,10,09,1, 11.9,1,1, 20.971, 10555.498, 390.013, 52878.594 24/08/15,15:30:41,11,09,1, 11.9,1,1, 20.971, 10555.544, 389.993, 52878.565 24/08/15,15:30:41,12,09,1, 11.9,1,1, 20.971, 10555.518, 389.967, 52878.560 24/08/15,15:30:41,13,09,1, 11.9,1,1, 20.971, 10555.524, 389.995, 52878.578 24/08/15,15:30:41,14,09,1, 11.9,1,1, 20.971, 10555.533, 390.009, 52878.574 24/08/15,15:30:41,15,09,1, 11.9,1,1, 20.971, 10555.560, 389.989, 52878.576 24/08/15,15:30:41,16,09,1, 11.9,1,1, 20.971, 10555.561, 389.994, 52878.522 24/08/15,15:30:41,17,09,1, 11.9,1,1, 20.971, 10555.590, 389.992, 52878.543 24/08/15,15:30:41,18,09,1, 11.9,1,1, 20.971, 10555.602, 390.005, 52878.557 24/08/15,15:30:41,19,09,1, 11.9,1,1, 20.971, 10555.575, 390.003, 52878.566 24/08/15,15:30:42,00,09,1, 11.9,1,1, 20.967, 10555.574, 390.003, 52878.566 24/08/15,15:30:42,01,09,1, 11.9,1,1, 20.967, 10555.586, 389.975, 52878.536 24/08/15,15:30:42,02,09,1, 11.9,1,1, 20.967, 10555.595, 390.010, 52878.549 24/08/15,15:30:42,03,09,1, 11.9,1,1, 20.967, 10555.619, 389.977, 52878.508 24/08/15,15:30:42,04,09,1, 11.9,1,1, 20.967, 10555.629, 389.991, 52878.527 24/08/15,15:30:42,05,09,1, 11.9,1,1, 20.967, 10555.625, 389.965, 52878.511 24/08/15,15:30:42,06,09,1, 11.9,1,1, 20.967, 10555.660, 389.985, 52878.551 24/08/15,15:30:42,07,09,1, 11.9,1,1, 20.967, 10555.657, 389.973, 52878.554 24/08/15,15:30:42,08,09,1, 11.9,1,1, 20.967, 10555.656, 389.950, 52878.519 24/08/15,15:30:42,09,09,1, 11.9,1,1, 20.967, 10555.659, 389.974, 52878.549 24/08/15,15:30:42,10,09,1, 11.9,1,1, 20.967, 10555.659, 389.982, 52878.594 24/08/15,15:30:42,11,09,1, 11.9,1,1, 20.967, 10555.679, 389.983, 52878.477 24/08/15,15:30:42,12,09,1, 11.9,1,1, 20.967, 10555.694, 389.966, 52878.474 24/08/15,15:30:42,13,09,1, 11.9,1,1, 20.967, 10555.687, 389.936, 52878.447 24/08/15,15:30:42,14,09,1, 11.9,1,1, 20.967, 10555.669, 389.968, 52878.511 24/08/15,15:30:42,15,09,1, 11.9,1,1, 20.967, 10555.692, 389.953, 52878.476 24/08/15,15:30:42,16,09,1, 11.9,1,1, 20.967, 10555.732, 389.974, 52878.459 24/08/15,15:30:42,17,09,1, 11.9,1,1, 20.967, 10555.710, 389.967, 52878.567 24/08/15,15:30:42,18,09,1, 11.9,1,1, 20.967, 10555.719, 389.941, 52878.508 24/08/15,15:30:42,19,09,1, 11.9,1,1, 20.967, 10555.738, 389.952, 52878.519 24/08/15,15:30:43,00,10,1, 11.9,1,1, 20.965, 10555.732, 389.952, 52878.519 24/08/15,15:30:43,01,10,1, 11.9,1,1, 20.965, 10555.780, 389.929, 52878.453 24/08/15,15:30:43,02,10,1, 11.9,1,1, 20.965, 10555.776, 389.934, 52878.474 24/08/15,15:30:43,03,10,1, 11.9,1,1, 20.965, 10555.795, 389.940, 52878.541 24/08/15,15:30:43,04,10,1, 11.9,1,1, 20.965, 10555.780, 389.950, 52878.425 24/08/15,15:30:43,05,10,1, 11.9,1,1, 20.965, 10555.805, 389.944, 52878.511 24/08/15,15:30:43,06,10,1, 11.9,1,1, 20.965, 10555.822, 389.931, 52878.521 24/08/15,15:30:43,07,10,1, 11.9,1,1, 20.965, 10555.822, 389.920, 52878.399 24/08/15,15:30:43,08,10,1, 11.9,1,1, 20.965, 10555.837, 389.921, 52878.411 24/08/15,15:30:43,09,10,1, 11.9,1,1, 20.965, 10555.829, 389.953, 52878.421 24/08/15,15:30:43,10,10,1, 11.9,1,1, 20.965, 10555.843, 389.949, 52878.447 24/08/15,15:30:43,11,10,1, 11.9,1,1, 20.965, 10555.849, 389.940, 52878.500 24/08/15,15:30:43,12,10,1, 11.9,1,1, 20.965, 10555.839, 389.950, 52878.464 24/08/15,15:30:43,13,10,1, 11.9,1,1, 20.965, 10555.854, 389.940, 52878.435 24/08/15,15:30:43,14,10,1, 11.9,1,1, 20.965, 10555.859, 389.959, 52878.433 24/08/15,15:30:43,15,10,1, 11.9,1,1, 20.965, 10555.888, 389.921, 52878.392 24/08/15,15:30:43,16,10,1, 11.9,1,1, 20.965, 10555.907, 389.928, 52878.503 24/08/15,15:30:43,17,10,1, 11.9,1,1, 20.965, 10555.904, 389.919, 52878.449 24/08/15,15:30:43,18,10,1, 11.9,1,1, 20.965, 10555.916, 389.924, 52878.474 24/08/15,15:30:43,19,10,1, 11.9,1,1, 20.965, 10555.906, 389.924, 52878.382 24/08/15,15:30:44,00,09,1, 11.9,1,1, 20.965, 10555.899, 389.924, 52878.382 24/08/15,15:30:44,01,09,1, 11.9,1,1, 20.965, 10555.948, 389.913, 52878.480 24/08/15,15:30:44,02,09,1, 11.9,1,1, 20.965, 10555.945, 389.937, 52878.447 24/08/15,15:30:44,03,09,1, 11.9,1,1, 20.965, 10555.976, 389.923, 52878.463 24/08/15,15:30:44,04,09,1, 11.9,1,1, 20.965, 10555.986, 389.907, 52878.410 24/08/15,15:30:44,05,09,1, 11.9,1,1, 20.965, 10555.994, 389.929, 52878.480 24/08/15,15:30:44,06,09,1, 11.9,1,1, 20.965, 10555.984, 389.916, 52878.390 24/08/15,15:30:44,07,09,1, 11.9,1,1, 20.965, 10555.992, 389.916, 52878.507 24/08/15,15:30:44,08,09,1, 11.9,1,1, 20.965, 10556.001, 389.918, 52878.483 24/08/15,15:30:44,09,09,1, 11.9,1,1, 20.965, 10556.027, 389.900, 52878.435 24/08/15,15:30:44,10,09,1, 11.9,1,1, 20.965, 10556.018, 389.940, 52878.452 24/08/15,15:30:44,11,09,1, 11.9,1,1, 20.965, 10556.035, 389.908, 52878.427 24/08/15,15:30:44,12,09,1, 11.9,1,1, 20.965, 10556.058, 389.927, 52878.447 24/08/15,15:30:44,13,09,1, 11.9,1,1, 20.965, 10556.050, 389.913, 52878.421 24/08/15,15:30:44,14,09,1, 11.9,1,1, 20.965, 10556.072, 389.928, 52878.463 24/08/15,15:30:44,15,09,1, 11.9,1,1, 20.965, 10556.055, 389.913, 52878.425 24/08/15,15:30:44,16,09,1, 11.9,1,1, 20.965, 10556.086, 389.925, 52878.462 24/08/15,15:30:44,17,09,1, 11.9,1,1, 20.965, 10556.104, 389.920, 52878.438 24/08/15,15:30:44,18,09,1, 11.9,1,1, 20.965, 10556.116, 389.910, 52878.384 24/08/15,15:30:44,19,09,1, 11.9,1,1, 20.965, 10556.105, 389.900, 52878.424 24/08/15,15:30:45,00,10,1, 11.9,1,1, 20.963, 10556.099, 389.900, 52878.424 24/08/15,15:30:45,01,10,1, 11.9,1,1, 20.963, 10556.098, 389.906, 52878.412 24/08/15,15:30:45,02,10,1, 11.9,1,1, 20.963, 10556.122, 389.927, 52878.446 24/08/15,15:30:45,03,10,1, 11.9,1,1, 20.963, 10556.130, 389.898, 52878.460 24/08/15,15:30:45,04,10,1, 11.9,1,1, 20.963, 10556.144, 389.889, 52878.423 24/08/15,15:30:45,05,10,1, 11.9,1,1, 20.963, 10556.140, 389.894, 52878.406 24/08/15,15:30:45,06,10,1, 11.9,1,1, 20.963, 10556.123, 389.918, 52878.422 24/08/15,15:30:45,07,10,1, 11.9,1,1, 20.963, 10556.154, 389.920, 52878.433 24/08/15,15:30:45,08,10,1, 11.9,1,1, 20.963, 10556.180, 389.898, 52878.405 24/08/15,15:30:45,09,10,1, 11.9,1,1, 20.963, 10556.194, 389.881, 52878.385 24/08/15,15:30:45,10,10,1, 11.9,1,1, 20.963, 10556.183, 389.898, 52878.401 24/08/15,15:30:45,11,10,1, 11.9,1,1, 20.963, 10556.202, 389.895, 52878.431 24/08/15,15:30:45,12,10,1, 11.9,1,1, 20.963, 10556.201, 389.892, 52878.422 24/08/15,15:30:45,13,10,1, 11.9,1,1, 20.963, 10556.190, 389.896, 52878.406 24/08/15,15:30:45,14,10,1, 11.9,1,1, 20.963, 10556.217, 389.888, 52878.436 24/08/15,15:30:45,15,10,1, 11.9,1,1, 20.963, 10556.236, 389.881, 52878.361 24/08/15,15:30:45,16,10,1, 11.9,1,1, 20.963, 10556.256, 389.892, 52878.401 24/08/15,15:30:45,17,10,1, 11.9,1,1, 20.963, 10556.269, 389.882, 52878.397 24/08/15,15:30:45,18,10,1, 11.9,1,1, 20.963, 10556.266, 389.897, 52878.373 24/08/15,15:30:45,19,10,1, 11.9,1,1, 20.963, 10556.253, 389.873, 52878.393 24/08/15,15:30:46,00,09,1, 11.9,1,1, 20.970, 10556.250, 389.873, 52878.393 24/08/15,15:30:46,01,09,1, 11.9,1,1, 20.970, 10556.276, 389.874, 52878.331 24/08/15,15:30:46,02,09,1, 11.9,1,1, 20.970, 10556.297, 389.862, 52878.384 24/08/15,15:30:46,03,09,1, 11.9,1,1, 20.970, 10556.321, 389.878, 52878.438 24/08/15,15:30:46,04,09,1, 11.9,1,1, 20.970, 10556.292, 389.864, 52878.323 24/08/15,15:30:46,05,09,1, 11.9,1,1, 20.970, 10556.298, 389.865, 52878.390 24/08/15,15:30:46,06,09,1, 11.9,1,1, 20.970, 10556.319, 389.849, 52878.373 24/08/15,15:30:46,07,09,1, 11.9,1,1, 20.970, 10556.320, 389.853, 52878.292 24/08/15,15:30:46,08,09,1, 11.9,1,1, 20.970, 10556.351, 389.858, 52878.351 24/08/15,15:30:46,09,09,1, 11.9,1,1, 20.970, 10556.346, 389.852, 52878.302 24/08/15,15:30:46,10,09,1, 11.9,1,1, 20.970, 10556.368, 389.863, 52878.312 24/08/15,15:30:46,11,09,1, 11.9,1,1, 20.970, 10556.377, 389.837, 52878.321 24/08/15,15:30:46,12,09,1, 11.9,1,1, 20.970, 10556.378, 389.854, 52878.367 24/08/15,15:30:46,13,09,1, 11.9,1,1, 20.970, 10556.389, 389.844, 52878.277 24/08/15,15:30:46,14,09,1, 11.9,1,1, 20.970, 10556.405, 389.836, 52878.366 24/08/15,15:30:46,15,09,1, 11.9,1,1, 20.970, 10556.424, 389.835, 52878.288 24/08/15,15:30:46,16,09,1, 11.9,1,1, 20.970, 10556.425, 389.836, 52878.319 24/08/15,15:30:46,17,09,1, 11.9,1,1, 20.970, 10556.425, 389.838, 52878.330 24/08/15,15:30:46,18,09,1, 11.9,1,1, 20.970, 10556.454, 389.832, 52878.354 24/08/15,15:30:46,19,09,1, 11.9,1,1, 20.970, 10556.434, 389.834, 52878.339 24/08/15,15:30:47,00,10,1, 11.8,1,1, 20.965, 10556.433, 389.834, 52878.339 24/08/15,15:30:47,01,10,1, 11.8,1,1, 20.965, 10556.483, 389.840, 52878.287 24/08/15,15:30:47,02,10,1, 11.8,1,1, 20.965, 10556.468, 389.831, 52878.271 24/08/15,15:30:47,03,10,1, 11.8,1,1, 20.965, 10556.479, 389.827, 52878.331 24/08/15,15:30:47,04,10,1, 11.8,1,1, 20.965, 10556.481, 389.807, 52878.297 24/08/15,15:30:47,05,10,1, 11.8,1,1, 20.965, 10556.497, 389.829, 52878.244 24/08/15,15:30:47,06,10,1, 11.8,1,1, 20.965, 10556.521, 389.829, 52878.279 24/08/15,15:30:47,07,10,1, 11.8,1,1, 20.965, 10556.494, 389.815, 52878.290 24/08/15,15:30:47,08,10,1, 11.8,1,1, 20.965, 10556.514, 389.796, 52878.319 24/08/15,15:30:47,09,10,1, 11.8,1,1, 20.965, 10556.511, 389.805, 52878.321 24/08/15,15:30:47,10,10,1, 11.8,1,1, 20.965, 10556.532, 389.813, 52878.317 24/08/15,15:30:47,11,10,1, 11.8,1,1, 20.965, 10556.527, 389.800, 52878.242 24/08/15,15:30:47,12,10,1, 11.8,1,1, 20.965, 10556.547, 389.796, 52878.279 24/08/15,15:30:47,13,10,1, 11.8,1,1, 20.965, 10556.572, 389.797, 52878.295 24/08/15,15:30:47,14,10,1, 11.8,1,1, 20.965, 10556.580, 389.822, 52878.286 24/08/15,15:30:47,15,10,1, 11.8,1,1, 20.965, 10556.570, 389.809, 52878.301 24/08/15,15:30:47,16,10,1, 11.8,1,1, 20.965, 10556.567, 389.792, 52878.279 24/08/15,15:30:47,17,10,1, 11.8,1,1, 20.965, 10556.587, 389.798, 52878.264 24/08/15,15:30:47,18,10,1, 11.8,1,1, 20.965, 10556.594, 389.787, 52878.255 24/08/15,15:30:47,19,10,1, 11.8,1,1, 20.965, 10556.624, 389.809, 52878.278 24/08/15,15:30:48,00,09,1, 11.9,1,1, 20.963, 10556.617, 389.809, 52878.278 24/08/15,15:30:48,01,09,1, 11.9,1,1, 20.963, 10556.601, 389.774, 52878.269 24/08/15,15:30:48,02,09,1, 11.9,1,1, 20.963, 10556.609, 389.786, 52878.260 24/08/15,15:30:48,03,09,1, 11.9,1,1, 20.963, 10556.609, 389.782, 52878.274 24/08/15,15:30:48,04,09,1, 11.9,1,1, 20.963, 10556.623, 389.782, 52878.266 24/08/15,15:30:48,05,09,1, 11.9,1,1, 20.963, 10556.633, 389.783, 52878.243 24/08/15,15:30:48,06,09,1, 11.9,1,1, 20.963, 10556.647, 389.785, 52878.271 24/08/15,15:30:48,07,09,1, 11.9,1,1, 20.963, 10556.663, 389.769, 52878.273 24/08/15,15:30:48,08,09,1, 11.9,1,1, 20.963, 10556.663, 389.777, 52878.291 24/08/15,15:30:48,09,09,1, 11.9,1,1, 20.963, 10556.672, 389.774, 52878.247 24/08/15,15:30:48,10,09,1, 11.9,1,1, 20.963, 10556.685, 389.794, 52878.269 24/08/15,15:30:48,11,09,1, 11.9,1,1, 20.963, 10556.687, 389.746, 52878.214 24/08/15,15:30:48,12,09,1, 11.9,1,1, 20.963, 10556.676, 389.766, 52878.278 24/08/15,15:30:48,13,09,1, 11.9,1,1, 20.963, 10556.695, 389.763, 52878.196 24/08/15,15:30:48,14,09,1, 11.9,1,1, 20.963, 10556.712, 389.766, 52878.194 24/08/15,15:30:48,15,09,1, 11.9,1,1, 20.963, 10556.685, 389.758, 52878.273 24/08/15,15:30:48,16,09,1, 11.9,1,1, 20.963, 10556.721, 389.767, 52878.230 24/08/15,15:30:48,17,09,1, 11.9,1,1, 20.963, 10556.712, 389.735, 52878.220 24/08/15,15:30:48,18,09,1, 11.9,1,1, 20.963, 10556.736, 389.778, 52878.229 24/08/15,15:30:48,19,09,1, 11.9,1,1, 20.963, 10556.724, 389.771, 52878.195 24/08/15,15:30:49,00,09,1, 11.9,1,1, 20.968, 10556.717, 389.771, 52878.195 24/08/15,15:30:49,01,09,1, 11.9,1,1, 20.968, 10556.726, 389.744, 52878.209 24/08/15,15:30:49,02,09,1, 11.9,1,1, 20.968, 10556.732, 389.729, 52878.190 24/08/15,15:30:49,03,09,1, 11.9,1,1, 20.968, 10556.735, 389.762, 52878.235 24/08/15,15:30:49,04,09,1, 11.9,1,1, 20.968, 10556.732, 389.773, 52878.202 24/08/15,15:30:49,05,09,1, 11.9,1,1, 20.968, 10556.757, 389.736, 52878.208 24/08/15,15:30:49,06,09,1, 11.9,1,1, 20.968, 10556.754, 389.765, 52878.181 24/08/15,15:30:49,07,09,1, 11.9,1,1, 20.968, 10556.771, 389.751, 52878.238 24/08/15,15:30:49,08,09,1, 11.9,1,1, 20.968, 10556.771, 389.750, 52878.200 24/08/15,15:30:49,09,09,1, 11.9,1,1, 20.968, 10556.785, 389.764, 52878.203 24/08/15,15:30:49,10,09,1, 11.9,1,1, 20.968, 10556.797, 389.757, 52878.172 24/08/15,15:30:49,11,09,1, 11.9,1,1, 20.968, 10556.813, 389.763, 52878.197 24/08/15,15:30:49,12,09,1, 11.9,1,1, 20.968, 10556.808, 389.741, 52878.198 24/08/15,15:30:49,13,09,1, 11.9,1,1, 20.968, 10556.815, 389.729, 52878.167 24/08/15,15:30:49,14,09,1, 11.9,1,1, 20.968, 10556.824, 389.739, 52878.190 24/08/15,15:30:49,15,09,1, 11.9,1,1, 20.968, 10556.821, 389.727, 52878.151 24/08/15,15:30:49,16,09,1, 11.9,1,1, 20.968, 10556.838, 389.733, 52878.184 24/08/15,15:30:49,17,09,1, 11.9,1,1, 20.968, 10556.821, 389.733, 52878.157 24/08/15,15:30:49,18,09,1, 11.9,1,1, 20.968, 10556.862, 389.731, 52878.136 24/08/15,15:30:49,19,09,1, 11.9,1,1, 20.968, 10556.839, 389.737, 52878.109 24/08/15,15:30:50,00,09,1, 11.9,1,1, 20.968, 10556.834, 389.737, 52878.109 24/08/15,15:30:50,01,09,1, 11.9,1,1, 20.968, 10556.852, 389.723, 52878.163 24/08/15,15:30:50,02,09,1, 11.9,1,1, 20.968, 10556.848, 389.714, 52878.132 24/08/15,15:30:50,03,09,1, 11.9,1,1, 20.968, 10556.864, 389.694, 52878.143 24/08/15,15:30:50,04,09,1, 11.9,1,1, 20.968, 10556.881, 389.698, 52878.134 24/08/15,15:30:50,05,09,1, 11.9,1,1, 20.968, 10556.876, 389.707, 52878.108 24/08/15,15:30:50,06,09,1, 11.9,1,1, 20.968, 10556.875, 389.720, 52878.170 24/08/15,15:30:50,07,09,1, 11.9,1,1, 20.968, 10556.920, 389.715, 52878.141 24/08/15,15:30:50,08,09,1, 11.9,1,1, 20.968, 10556.892, 389.709, 52878.130 24/08/15,15:30:50,09,09,1, 11.9,1,1, 20.968, 10556.889, 389.698, 52878.158 24/08/15,15:30:50,10,09,1, 11.9,1,1, 20.968, 10556.897, 389.717, 52878.160 24/08/15,15:30:50,11,09,1, 11.9,1,1, 20.968, 10556.917, 389.697, 52878.148 24/08/15,15:30:50,12,09,1, 11.9,1,1, 20.968, 10556.915, 389.714, 52878.153 24/08/15,15:30:50,13,09,1, 11.9,1,1, 20.968, 10556.931, 389.695, 52878.081 24/08/15,15:30:50,14,09,1, 11.9,1,1, 20.968, 10556.947, 389.715, 52878.132 24/08/15,15:30:50,15,09,1, 11.9,1,1, 20.968, 10556.945, 389.707, 52878.141 24/08/15,15:30:50,16,09,1, 11.9,1,1, 20.968, 10556.945, 389.707, 52878.097 24/08/15,15:30:50,17,09,1, 11.9,1,1, 20.968, 10556.949, 389.671, 52878.060 24/08/15,15:30:50,18,09,1, 11.9,1,1, 20.968, 10556.967, 389.696, 52878.068 24/08/15,15:30:50,19,09,1, 11.9,1,1, 20.968, 10556.944, 389.707, 52878.149 24/08/15,15:30:51,00,09,1, 11.9,1,1, 20.966, 10556.942, 389.707, 52878.149 24/08/15,15:30:51,01,09,1, 11.9,1,1, 20.966, 10556.987, 389.672, 52878.180 24/08/15,15:30:51,02,09,1, 11.9,1,1, 20.966, 10557.013, 389.705, 52878.150 24/08/15,15:30:51,03,09,1, 11.9,1,1, 20.966, 10557.011, 389.688, 52878.083 24/08/15,15:30:51,04,09,1, 11.9,1,1, 20.966, 10557.002, 389.682, 52878.077 24/08/15,15:30:51,05,09,1, 11.9,1,1, 20.966, 10557.006, 389.700, 52878.118 24/08/15,15:30:51,06,09,1, 11.9,1,1, 20.966, 10557.012, 389.689, 52878.133 24/08/15,15:30:51,07,09,1, 11.9,1,1, 20.966, 10557.031, 389.672, 52878.072 24/08/15,15:30:51,08,09,1, 11.9,1,1, 20.966, 10557.006, 389.674, 52878.116 24/08/15,15:30:51,09,09,1, 11.9,1,1, 20.966, 10557.042, 389.675, 52878.098 24/08/15,15:30:51,10,09,1, 11.9,1,1, 20.966, 10557.015, 389.680, 52878.155 24/08/15,15:30:51,11,09,1, 11.9,1,1, 20.966, 10557.070, 389.679, 52878.088 24/08/15,15:30:51,12,09,1, 11.9,1,1, 20.966, 10557.029, 389.679, 52878.130 24/08/15,15:30:51,13,09,1, 11.9,1,1, 20.966, 10557.034, 389.678, 52878.056 24/08/15,15:30:51,14,09,1, 11.9,1,1, 20.966, 10557.055, 389.700, 52878.071 24/08/15,15:30:51,15,09,1, 11.9,1,1, 20.966, 10557.062, 389.728, 52878.116 24/08/15,15:30:51,16,09,1, 11.9,1,1, 20.966, 10557.061, 389.691, 52878.130 24/08/15,15:30:51,17,09,1, 11.9,1,1, 20.966, 10557.078, 389.719, 52878.030 24/08/15,15:30:51,18,09,1, 11.9,1,1, 20.966, 10557.090, 389.699, 52878.032 24/08/15,15:30:51,19,09,1, 11.9,1,1, 20.966, 10557.083, 389.705, 52878.113 24/08/15,15:30:52,00,09,1, 12.0,1,1, 20.967, 10557.076, 389.705, 52878.113 24/08/15,15:30:52,01,09,1, 12.0,1,1, 20.967, 10557.107, 389.679, 52878.033 24/08/15,15:30:52,02,09,1, 12.0,1,1, 20.967, 10557.094, 389.679, 52878.054 24/08/15,15:30:52,03,09,1, 12.0,1,1, 20.967, 10557.090, 389.676, 52878.016 24/08/15,15:30:52,04,09,1, 12.0,1,1, 20.967, 10557.103, 389.684, 52878.081 24/08/15,15:30:52,05,09,1, 12.0,1,1, 20.967, 10557.107, 389.696, 52878.003 24/08/15,15:30:52,06,09,1, 12.0,1,1, 20.967, 10557.122, 389.699, 52878.102 24/08/15,15:30:52,07,09,1, 12.0,1,1, 20.967, 10557.144, 389.666, 52878.010 24/08/15,15:30:52,08,09,1, 12.0,1,1, 20.967, 10557.133, 389.668, 52878.030 24/08/15,15:30:52,09,09,1, 12.0,1,1, 20.967, 10557.124, 389.684, 52878.083 24/08/15,15:30:52,10,09,1, 12.0,1,1, 20.967, 10557.132, 389.697, 52878.094 24/08/15,15:30:52,11,09,1, 12.0,1,1, 20.967, 10557.140, 389.682, 52877.995 24/08/15,15:30:52,12,09,1, 12.0,1,1, 20.967, 10557.141, 389.694, 52878.112 24/08/15,15:30:52,13,09,1, 12.0,1,1, 20.967, 10557.155, 389.648, 52878.053 24/08/15,15:30:52,14,09,1, 12.0,1,1, 20.967, 10557.142, 389.689, 52878.053 24/08/15,15:30:52,15,09,1, 12.0,1,1, 20.967, 10557.158, 389.668, 52878.051 24/08/15,15:30:52,16,09,1, 12.0,1,1, 20.967, 10557.183, 389.654, 52878.073 24/08/15,15:30:52,17,09,1, 12.0,1,1, 20.967, 10557.149, 389.672, 52878.078 24/08/15,15:30:52,18,09,1, 12.0,1,1, 20.967, 10557.162, 389.690, 52878.046 24/08/15,15:30:52,19,09,1, 12.0,1,1, 20.967, 10557.182, 389.675, 52878.072 24/08/15,15:30:53,00,09,1, 11.9,1,1, 20.967, 10557.176, 389.675, 52878.072 24/08/15,15:30:53,01,09,1, 11.9,1,1, 20.967, 10557.188, 389.678, 52878.023 24/08/15,15:30:53,02,09,1, 11.9,1,1, 20.967, 10557.181, 389.651, 52878.052 24/08/15,15:30:53,03,09,1, 11.9,1,1, 20.967, 10557.193, 389.650, 52878.052 24/08/15,15:30:53,04,09,1, 11.9,1,1, 20.967, 10557.208, 389.646, 52878.065 24/08/15,15:30:53,05,09,1, 11.9,1,1, 20.967, 10557.206, 389.659, 52878.002 24/08/15,15:30:53,06,09,1, 11.9,1,1, 20.967, 10557.198, 389.650, 52878.019 24/08/15,15:30:53,07,09,1, 11.9,1,1, 20.967, 10557.217, 389.665, 52878.057 24/08/15,15:30:53,08,09,1, 11.9,1,1, 20.967, 10557.219, 389.669, 52878.030 24/08/15,15:30:53,09,09,1, 11.9,1,1, 20.967, 10557.248, 389.657, 52878.021 24/08/15,15:30:53,10,09,1, 11.9,1,1, 20.967, 10557.224, 389.644, 52878.009 24/08/15,15:30:53,11,09,1, 11.9,1,1, 20.967, 10557.220, 389.663, 52878.015 24/08/15,15:30:53,12,09,1, 11.9,1,1, 20.967, 10557.250, 389.645, 52878.029 24/08/15,15:30:53,13,09,1, 11.9,1,1, 20.967, 10557.219, 389.647, 52878.045 24/08/15,15:30:53,14,09,1, 11.9,1,1, 20.967, 10557.227, 389.650, 52878.034 24/08/15,15:30:53,15,09,1, 11.9,1,1, 20.967, 10557.255, 389.634, 52878.029 24/08/15,15:30:53,16,09,1, 11.9,1,1, 20.967, 10557.235, 389.616, 52877.995 24/08/15,15:30:53,17,09,1, 11.9,1,1, 20.967, 10557.279, 389.624, 52878.029 24/08/15,15:30:53,18,09,1, 11.9,1,1, 20.967, 10557.278, 389.654, 52877.998 24/08/15,15:30:53,19,09,1, 11.9,1,1, 20.967, 10557.275, 389.629, 52878.008 24/08/15,15:30:54,00,09,1, 11.9,1,1, 20.966, 10557.268, 389.629, 52878.008 24/08/15,15:30:54,01,09,1, 11.9,1,1, 20.966, 10557.279, 389.658, 52878.019 24/08/15,15:30:54,02,09,1, 11.9,1,1, 20.966, 10557.309, 389.671, 52877.942 24/08/15,15:30:54,03,09,1, 11.9,1,1, 20.966, 10557.287, 389.651, 52878.033 24/08/15,15:30:54,04,09,1, 11.9,1,1, 20.966, 10557.307, 389.632, 52877.980 24/08/15,15:30:54,05,09,1, 11.9,1,1, 20.966, 10557.308, 389.639, 52878.024 24/08/15,15:30:54,06,09,1, 11.9,1,1, 20.966, 10557.298, 389.637, 52878.011 24/08/15,15:30:54,07,09,1, 11.9,1,1, 20.966, 10557.304, 389.623, 52877.972 24/08/15,15:30:54,08,09,1, 11.9,1,1, 20.966, 10557.311, 389.661, 52877.991 24/08/15,15:30:54,09,09,1, 11.9,1,1, 20.966, 10557.320, 389.644, 52878.028 24/08/15,15:30:54,10,09,1, 11.9,1,1, 20.966, 10557.333, 389.637, 52878.012 24/08/15,15:30:54,11,09,1, 11.9,1,1, 20.966, 10557.332, 389.615, 52877.993 24/08/15,15:30:54,12,09,1, 11.9,1,1, 20.966, 10557.346, 389.661, 52878.011 24/08/15,15:30:54,13,09,1, 11.9,1,1, 20.966, 10557.341, 389.658, 52877.951 24/08/15,15:30:54,14,09,1, 11.9,1,1, 20.966, 10557.351, 389.647, 52878.067 24/08/15,15:30:54,15,09,1, 11.9,1,1, 20.966, 10557.378, 389.661, 52878.005 24/08/15,15:30:54,16,09,1, 11.9,1,1, 20.966, 10557.351, 389.658, 52878.020 24/08/15,15:30:54,17,09,1, 11.9,1,1, 20.966, 10557.346, 389.662, 52878.027 24/08/15,15:30:54,18,09,1, 11.9,1,1, 20.966, 10557.381, 389.674, 52878.012 24/08/15,15:30:54,19,09,1, 11.9,1,1, 20.966, 10557.383, 389.641, 52877.972 24/08/15,15:30:55,00,09,1, 11.9,1,1, 20.967, 10557.376, 389.641, 52877.972 24/08/15,15:30:55,01,09,1, 11.9,1,1, 20.967, 10557.373, 389.624, 52877.947 24/08/15,15:30:55,02,09,1, 11.9,1,1, 20.967, 10557.390, 389.650, 52877.954 24/08/15,15:30:55,03,09,1, 11.9,1,1, 20.967, 10557.412, 389.615, 52877.939 24/08/15,15:30:55,04,09,1, 11.9,1,1, 20.967, 10557.413, 389.623, 52877.972 24/08/15,15:30:55,05,09,1, 11.9,1,1, 20.967, 10557.419, 389.636, 52877.928 24/08/15,15:30:55,06,09,1, 11.9,1,1, 20.967, 10557.402, 389.644, 52878.004 24/08/15,15:30:55,07,09,1, 11.9,1,1, 20.967, 10557.404, 389.641, 52877.997 24/08/15,15:30:55,08,09,1, 11.9,1,1, 20.967, 10557.443, 389.654, 52877.947 24/08/15,15:30:55,09,09,1, 11.9,1,1, 20.967, 10557.425, 389.660, 52877.980 24/08/15,15:30:55,10,09,1, 11.9,1,1, 20.967, 10557.427, 389.635, 52877.979 24/08/15,15:30:55,11,09,1, 11.9,1,1, 20.967, 10557.444, 389.644, 52877.980 24/08/15,15:30:55,12,09,1, 11.9,1,1, 20.967, 10557.441, 389.639, 52877.990 24/08/15,15:30:55,13,09,1, 11.9,1,1, 20.967, 10557.423, 389.659, 52877.947 24/08/15,15:30:55,14,09,1, 11.9,1,1, 20.967, 10557.447, 389.631, 52877.956 24/08/15,15:30:55,15,09,1, 11.9,1,1, 20.967, 10557.453, 389.653, 52877.934 24/08/15,15:30:55,16,09,1, 11.9,1,1, 20.967, 10557.450, 389.640, 52877.949 24/08/15,15:30:55,17,09,1, 11.9,1,1, 20.967, 10557.457, 389.650, 52877.959 24/08/15,15:30:55,18,09,1, 11.9,1,1, 20.967, 10557.452, 389.651, 52877.948 24/08/15,15:30:55,19,09,1, 11.9,1,1, 20.967, 10557.460, 389.660, 52877.955 24/08/15,15:30:56,00,09,1, 11.9,1,1, 20.966, 10557.460, 389.660, 52877.955 24/08/15,15:30:56,01,09,1, 11.9,1,1, 20.966, 10557.474, 389.640, 52877.954 24/08/15,15:30:56,02,09,1, 11.9,1,1, 20.966, 10557.499, 389.651, 52877.927 24/08/15,15:30:56,03,09,1, 11.9,1,1, 20.966, 10557.518, 389.638, 52877.965 24/08/15,15:30:56,04,09,1, 11.9,1,1, 20.966, 10557.507, 389.649, 52877.963 24/08/15,15:30:56,05,09,1, 11.9,1,1, 20.966, 10557.524, 389.665, 52877.911 24/08/15,15:30:56,06,09,1, 11.9,1,1, 20.966, 10557.546, 389.643, 52877.921 24/08/15,15:30:56,07,09,1, 11.9,1,1, 20.966, 10557.523, 389.646, 52877.915 24/08/15,15:30:56,08,09,1, 11.9,1,1, 20.966, 10557.517, 389.640, 52877.983 24/08/15,15:30:56,09,09,1, 11.9,1,1, 20.966, 10557.527, 389.621, 52877.974 24/08/15,15:30:56,10,09,1, 11.9,1,1, 20.966, 10557.549, 389.637, 52877.959 24/08/15,15:30:56,11,09,1, 11.9,1,1, 20.966, 10557.558, 389.669, 52877.966 24/08/15,15:30:56,12,09,1, 11.9,1,1, 20.966, 10557.555, 389.649, 52877.973 24/08/15,15:30:56,13,09,1, 11.9,1,1, 20.966, 10557.546, 389.641, 52877.960 24/08/15,15:30:56,14,09,1, 11.9,1,1, 20.966, 10557.567, 389.630, 52877.988 24/08/15,15:30:56,15,09,1, 11.9,1,1, 20.966, 10557.565, 389.639, 52877.960 24/08/15,15:30:56,16,09,1, 11.9,1,1, 20.966, 10557.582, 389.666, 52877.952 24/08/15,15:30:56,17,09,1, 11.9,1,1, 20.966, 10557.577, 389.645, 52877.961 24/08/15,15:30:56,18,09,1, 11.9,1,1, 20.966, 10557.597, 389.640, 52877.957 24/08/15,15:30:56,19,09,1, 11.9,1,1, 20.966, 10557.598, 389.617, 52877.961 24/08/15,15:30:57,00,09,1, 11.9,1,1, 20.968, 10557.593, 389.617, 52877.961 24/08/15,15:30:57,01,09,1, 11.9,1,1, 20.968, 10557.613, 389.648, 52877.939 24/08/15,15:30:57,02,09,1, 11.9,1,1, 20.968, 10557.623, 389.635, 52878.037 24/08/15,15:30:57,03,09,1, 11.9,1,1, 20.968, 10557.647, 389.659, 52878.084 24/08/15,15:30:57,04,09,1, 11.9,1,1, 20.968, 10557.639, 389.684, 52878.079 24/08/15,15:30:57,05,09,1, 11.9,1,1, 20.968, 10557.642, 389.667, 52878.072 24/08/15,15:30:57,06,09,1, 11.9,1,1, 20.968, 10557.657, 389.660, 52878.093 24/08/15,15:30:57,07,09,1, 11.9,1,1, 20.968, 10557.648, 389.661, 52878.098 24/08/15,15:30:57,08,09,1, 11.9,1,1, 20.968, 10557.674, 389.670, 52878.051 24/08/15,15:30:57,09,09,1, 11.9,1,1, 20.968, 10557.675, 389.664, 52878.110 24/08/15,15:30:57,10,09,1, 11.9,1,1, 20.968, 10557.675, 389.674, 52878.128 24/08/15,15:30:57,11,09,1, 11.9,1,1, 20.968, 10557.670, 389.655, 52878.106 24/08/15,15:30:57,12,09,1, 11.9,1,1, 20.968, 10557.681, 389.644, 52878.061 24/08/15,15:30:57,13,09,1, 11.9,1,1, 20.968, 10557.689, 389.663, 52878.097 24/08/15,15:30:57,14,09,1, 11.9,1,1, 20.968, 10557.695, 389.670, 52878.101 24/08/15,15:30:57,15,09,1, 11.9,1,1, 20.968, 10557.698, 389.651, 52878.075 24/08/15,15:30:57,16,09,1, 11.9,1,1, 20.968, 10557.690, 389.661, 52878.081 24/08/15,15:30:57,17,09,1, 11.9,1,1, 20.968, 10557.733, 389.666, 52878.051 24/08/15,15:30:57,18,09,1, 11.9,1,1, 20.968, 10557.742, 389.673, 52878.110 24/08/15,15:30:57,19,09,1, 11.9,1,1, 20.968, 10557.743, 389.648, 52878.053 24/08/15,15:30:58,00,09,1, 11.9,1,1, 20.966, 10557.735, 389.648, 52878.053 24/08/15,15:30:58,01,09,1, 11.9,1,1, 20.966, 10557.711, 389.655, 52878.092 24/08/15,15:30:58,02,09,1, 11.9,1,1, 20.966, 10557.739, 389.657, 52878.095 24/08/15,15:30:58,03,09,1, 11.9,1,1, 20.966, 10557.727, 389.689, 52878.039 24/08/15,15:30:58,04,09,1, 11.9,1,1, 20.966, 10557.749, 389.666, 52878.068 24/08/15,15:30:58,05,09,1, 11.9,1,1, 20.966, 10557.733, 389.668, 52878.034 24/08/15,15:30:58,06,09,1, 11.9,1,1, 20.966, 10557.757, 389.664, 52878.083 24/08/15,15:30:58,07,09,1, 11.9,1,1, 20.966, 10557.756, 389.672, 52878.072 24/08/15,15:30:58,08,09,1, 11.9,1,1, 20.966, 10557.733, 389.664, 52878.009 24/08/15,15:30:58,09,09,1, 11.9,1,1, 20.966, 10557.781, 389.692, 52878.010 24/08/15,15:30:58,10,09,1, 11.9,1,1, 20.966, 10557.788, 389.681, 52878.020 24/08/15,15:30:58,11,09,1, 11.9,1,1, 20.966, 10557.783, 389.688, 52878.039 24/08/15,15:30:58,12,09,1, 11.9,1,1, 20.966, 10557.803, 389.679, 52878.009 24/08/15,15:30:58,13,09,1, 11.9,1,1, 20.966, 10557.790, 389.686, 52877.990 24/08/15,15:30:58,14,09,1, 11.9,1,1, 20.966, 10557.828, 389.678, 52878.053 24/08/15,15:30:58,15,09,1, 11.9,1,1, 20.966, 10557.800, 389.695, 52878.070 24/08/15,15:30:58,16,09,1, 11.9,1,1, 20.966, 10557.815, 389.676, 52878.067 24/08/15,15:30:58,17,09,1, 11.9,1,1, 20.966, 10557.823, 389.673, 52878.007 24/08/15,15:30:58,18,09,1, 11.9,1,1, 20.966, 10557.836, 389.661, 52878.023 24/08/15,15:30:58,19,09,1, 11.9,1,1, 20.966, 10557.841, 389.667, 52878.003 24/08/15,15:30:59,00,09,1, 11.9,1,1, 20.970, 10557.835, 389.667, 52878.003 24/08/15,15:30:59,01,09,1, 11.9,1,1, 20.970, 10557.837, 389.681, 52878.062 24/08/15,15:30:59,02,09,1, 11.9,1,1, 20.970, 10557.867, 389.693, 52878.026 24/08/15,15:30:59,03,09,1, 11.9,1,1, 20.970, 10557.843, 389.678, 52877.982 24/08/15,15:30:59,04,09,1, 11.9,1,1, 20.970, 10557.864, 389.681, 52878.018 24/08/15,15:30:59,05,09,1, 11.9,1,1, 20.970, 10557.851, 389.678, 52878.023 24/08/15,15:30:59,06,09,1, 11.9,1,1, 20.970, 10557.872, 389.680, 52878.049 24/08/15,15:30:59,07,09,1, 11.9,1,1, 20.970, 10557.885, 389.667, 52878.035 24/08/15,15:30:59,08,09,1, 11.9,1,1, 20.970, 10557.888, 389.661, 52878.016 24/08/15,15:30:59,09,09,1, 11.9,1,1, 20.970, 10557.903, 389.676, 52878.008 24/08/15,15:30:59,10,09,1, 11.9,1,1, 20.970, 10557.912, 389.689, 52877.987 24/08/15,15:30:59,11,09,1, 11.9,1,1, 20.970, 10557.894, 389.697, 52878.005 24/08/15,15:30:59,12,09,1, 11.9,1,1, 20.970, 10557.909, 389.672, 52877.966 24/08/15,15:30:59,13,09,1, 11.9,1,1, 20.970, 10557.894, 389.668, 52878.046 24/08/15,15:30:59,14,09,1, 11.9,1,1, 20.970, 10557.907, 389.669, 52878.003 24/08/15,15:30:59,15,09,1, 11.9,1,1, 20.970, 10557.939, 389.674, 52878.008 24/08/15,15:30:59,16,09,1, 11.9,1,1, 20.970, 10557.942, 389.698, 52878.010 24/08/15,15:30:59,17,09,1, 11.9,1,1, 20.970, 10557.955, 389.694, 52878.003 24/08/15,15:30:59,18,09,1, 11.9,1,1, 20.970, 10557.928, 389.690, 52877.990 24/08/15,15:30:59,19,09,1, 11.9,1,1, 20.970, 10557.952, 389.682, 52878.017 24/08/15,15:31:00,00,09,1, 11.9,1,1, 20.962, 10557.944, 389.682, 52878.017 24/08/15,15:31:00,01,09,1, 11.9,1,1, 20.962, 10557.962, 389.684, 52878.004 24/08/15,15:31:00,02,09,1, 11.9,1,1, 20.962, 10557.931, 389.662, 52877.802 24/08/15,15:31:00,03,09,1, 11.9,1,1, 20.962, 10557.965, 389.669, 52877.819 24/08/15,15:31:00,04,09,1, 11.9,1,1, 20.962, 10557.967, 389.630, 52877.773 24/08/15,15:31:00,05,09,1, 11.9,1,1, 20.962, 10557.969, 389.661, 52877.808 24/08/15,15:31:00,06,09,1, 11.9,1,1, 20.962, 10557.991, 389.644, 52877.797 24/08/15,15:31:00,07,09,1, 11.9,1,1, 20.962, 10557.976, 389.659, 52877.833 24/08/15,15:31:00,08,09,1, 11.9,1,1, 20.962, 10557.972, 389.660, 52877.793 24/08/15,15:31:00,09,09,1, 11.9,1,1, 20.962, 10557.978, 389.639, 52877.834 24/08/15,15:31:00,10,09,1, 11.9,1,1, 20.962, 10557.978, 389.666, 52877.829 24/08/15,15:31:00,11,09,1, 11.9,1,1, 20.962, 10557.998, 389.674, 52877.830 24/08/15,15:31:00,12,09,1, 11.9,1,1, 20.962, 10558.018, 389.672, 52877.829 24/08/15,15:31:00,13,09,1, 11.9,1,1, 20.962, 10558.031, 389.654, 52877.837 24/08/15,15:31:00,14,09,1, 11.9,1,1, 20.962, 10558.032, 389.664, 52877.810 24/08/15,15:31:00,15,09,1, 11.9,1,1, 20.962, 10558.018, 389.666, 52877.865 24/08/15,15:31:00,16,09,1, 11.9,1,1, 20.962, 10558.028, 389.674, 52877.858 24/08/15,15:31:00,17,09,1, 11.9,1,1, 20.962, 10558.034, 389.665, 52877.860 24/08/15,15:31:00,18,09,1, 11.9,1,1, 20.962, 10558.070, 389.688, 52877.810 24/08/15,15:31:00,19,09,1, 11.9,1,1, 20.962, 10558.068, 389.667, 52877.843 24/08/15,15:31:01,00,09,1, 11.9,1,1, 20.966, 10558.060, 389.667, 52877.843 24/08/15,15:31:01,01,09,1, 11.9,1,1, 20.966, 10558.075, 389.688, 52877.827 24/08/15,15:31:01,02,09,1, 11.9,1,1, 20.966, 10558.066, 389.688, 52877.809 24/08/15,15:31:01,03,09,1, 11.9,1,1, 20.966, 10558.084, 389.698, 52877.810 24/08/15,15:31:01,04,09,1, 11.9,1,1, 20.966, 10558.081, 389.686, 52877.784 24/08/15,15:31:01,05,09,1, 11.9,1,1, 20.966, 10558.099, 389.710, 52877.799 24/08/15,15:31:01,06,09,1, 11.9,1,1, 20.966, 10558.097, 389.679, 52877.768 24/08/15,15:31:01,07,09,1, 11.9,1,1, 20.966, 10558.099, 389.691, 52877.825 24/08/15,15:31:01,08,09,1, 11.9,1,1, 20.966, 10558.108, 389.681, 52877.833 24/08/15,15:31:01,09,09,1, 11.9,1,1, 20.966, 10558.115, 389.677, 52877.823 24/08/15,15:31:01,10,09,1, 11.9,1,1, 20.966, 10558.091, 389.680, 52877.763 24/08/15,15:31:01,11,09,1, 11.9,1,1, 20.966, 10558.120, 389.655, 52877.744 24/08/15,15:31:01,12,09,1, 11.9,1,1, 20.966, 10558.136, 389.687, 52877.809 24/08/15,15:31:01,13,09,1, 11.9,1,1, 20.966, 10558.089, 389.663, 52877.764 24/08/15,15:31:01,14,09,1, 11.9,1,1, 20.966, 10558.139, 389.697, 52877.806 24/08/15,15:31:01,15,09,1, 11.9,1,1, 20.966, 10558.121, 389.700, 52877.785 24/08/15,15:31:01,16,09,1, 11.9,1,1, 20.966, 10558.125, 389.703, 52877.781 24/08/15,15:31:01,17,09,1, 11.9,1,1, 20.966, 10558.149, 389.693, 52877.798 24/08/15,15:31:01,18,09,1, 11.9,1,1, 20.966, 10558.147, 389.698, 52877.801 24/08/15,15:31:01,19,09,1, 11.9,1,1, 20.966, 10558.143, 389.726, 52877.775 24/08/15,15:31:02,00,09,1, 11.9,1,1, 20.966, 10558.136, 389.726, 52877.775 24/08/15,15:31:02,01,09,1, 11.9,1,1, 20.966, 10558.185, 389.709, 52877.794 24/08/15,15:31:02,02,09,1, 11.9,1,1, 20.966, 10558.153, 389.700, 52877.767 24/08/15,15:31:02,03,09,1, 11.9,1,1, 20.966, 10558.162, 389.713, 52877.805 24/08/15,15:31:02,04,09,1, 11.9,1,1, 20.966, 10558.165, 389.688, 52877.759 24/08/15,15:31:02,05,09,1, 11.9,1,1, 20.966, 10558.175, 389.706, 52877.761 24/08/15,15:31:02,06,09,1, 11.9,1,1, 20.966, 10558.200, 389.690, 52877.680 24/08/15,15:31:02,07,09,1, 11.9,1,1, 20.966, 10558.187, 389.693, 52877.739 24/08/15,15:31:02,08,09,1, 11.9,1,1, 20.966, 10558.193, 389.700, 52877.768 24/08/15,15:31:02,09,09,1, 11.9,1,1, 20.966, 10558.196, 389.702, 52877.820 24/08/15,15:31:02,10,09,1, 11.9,1,1, 20.966, 10558.224, 389.708, 52877.779 24/08/15,15:31:02,11,09,1, 11.9,1,1, 20.966, 10558.225, 389.721, 52877.793 24/08/15,15:31:02,12,09,1, 11.9,1,1, 20.966, 10558.217, 389.706, 52877.725 24/08/15,15:31:02,13,09,1, 11.9,1,1, 20.966, 10558.246, 389.720, 52877.766 24/08/15,15:31:02,14,09,1, 11.9,1,1, 20.966, 10558.231, 389.722, 52877.781 24/08/15,15:31:02,15,09,1, 11.9,1,1, 20.966, 10558.233, 389.702, 52877.739 24/08/15,15:31:02,16,09,1, 11.9,1,1, 20.966, 10558.273, 389.715, 52877.755 24/08/15,15:31:02,17,09,1, 11.9,1,1, 20.966, 10558.245, 389.719, 52877.775 24/08/15,15:31:02,18,09,1, 11.9,1,1, 20.966, 10558.267, 389.734, 52877.714 24/08/15,15:31:02,19,09,1, 11.9,1,1, 20.966, 10558.297, 389.737, 52877.685 24/08/15,15:31:03,00,09,1, 11.9,1,1, 20.964, 10558.294, 389.737, 52877.685 24/08/15,15:31:03,01,09,1, 11.9,1,1, 20.964, 10558.281, 389.716, 52877.675 24/08/15,15:31:03,02,09,1, 11.9,1,1, 20.964, 10558.271, 389.719, 52877.743 24/08/15,15:31:03,03,09,1, 11.9,1,1, 20.964, 10558.310, 389.719, 52877.751 24/08/15,15:31:03,04,09,1, 11.9,1,1, 20.964, 10558.291, 389.731, 52877.781 24/08/15,15:31:03,05,09,1, 11.9,1,1, 20.964, 10558.315, 389.726, 52877.650 24/08/15,15:31:03,06,09,1, 11.9,1,1, 20.964, 10558.306, 389.731, 52877.701 24/08/15,15:31:03,07,09,1, 11.9,1,1, 20.964, 10558.328, 389.739, 52877.756 24/08/15,15:31:03,08,09,1, 11.9,1,1, 20.964, 10558.338, 389.720, 52877.667 24/08/15,15:31:03,09,09,1, 11.9,1,1, 20.964, 10558.329, 389.755, 52877.712 24/08/15,15:31:03,10,09,1, 11.9,1,1, 20.964, 10558.332, 389.720, 52877.630 24/08/15,15:31:03,11,09,1, 11.9,1,1, 20.964, 10558.386, 389.722, 52877.713 24/08/15,15:31:03,12,09,1, 11.9,1,1, 20.964, 10558.380, 389.744, 52877.695 24/08/15,15:31:03,13,09,1, 11.9,1,1, 20.964, 10558.382, 389.705, 52877.666 24/08/15,15:31:03,14,09,1, 11.9,1,1, 20.964, 10558.376, 389.739, 52877.712 24/08/15,15:31:03,15,09,1, 11.9,1,1, 20.964, 10558.400, 389.743, 52877.789 24/08/15,15:31:03,16,09,1, 11.9,1,1, 20.964, 10558.391, 389.735, 52877.727 24/08/15,15:31:03,17,09,1, 11.9,1,1, 20.964, 10558.402, 389.739, 52877.713 24/08/15,15:31:03,18,09,1, 11.9,1,1, 20.964, 10558.399, 389.751, 52877.750 24/08/15,15:31:03,19,09,1, 11.9,1,1, 20.964, 10558.429, 389.737, 52877.709 24/08/15,15:31:04,00,09,1, 11.9,1,1, 20.970, 10558.428, 389.737, 52877.709 24/08/15,15:31:04,01,09,1, 11.9,1,1, 20.970, 10558.422, 389.758, 52877.632 24/08/15,15:31:04,02,09,1, 11.9,1,1, 20.970, 10558.427, 389.757, 52877.658 24/08/15,15:31:04,03,09,1, 11.9,1,1, 20.970, 10558.401, 389.762, 52877.720 24/08/15,15:31:04,04,09,1, 11.9,1,1, 20.970, 10558.429, 389.767, 52877.684 24/08/15,15:31:04,05,09,1, 11.9,1,1, 20.970, 10558.441, 389.754, 52877.658 24/08/15,15:31:04,06,09,1, 11.9,1,1, 20.970, 10558.417, 389.753, 52877.686 24/08/15,15:31:04,07,09,1, 11.9,1,1, 20.970, 10558.457, 389.779, 52877.761 24/08/15,15:31:04,08,09,1, 11.9,1,1, 20.970, 10558.428, 389.764, 52877.644 24/08/15,15:31:04,09,09,1, 11.9,1,1, 20.970, 10558.455, 389.741, 52877.666 24/08/15,15:31:04,10,09,1, 11.9,1,1, 20.970, 10558.499, 389.746, 52877.741 24/08/15,15:31:04,11,09,1, 11.9,1,1, 20.970, 10558.467, 389.759, 52877.685 24/08/15,15:31:04,12,09,1, 11.9,1,1, 20.970, 10558.496, 389.759, 52877.644 24/08/15,15:31:04,13,09,1, 11.9,1,1, 20.970, 10558.471, 389.770, 52877.715 24/08/15,15:31:04,14,09,1, 11.9,1,1, 20.970, 10558.490, 389.789, 52877.735 24/08/15,15:31:04,15,09,1, 11.9,1,1, 20.970, 10558.486, 389.785, 52877.742 24/08/15,15:31:04,16,09,1, 11.9,1,1, 20.970, 10558.516, 389.780, 52877.690 24/08/15,15:31:04,17,09,1, 11.9,1,1, 20.970, 10558.517, 389.775, 52877.658 24/08/15,15:31:04,18,09,1, 11.9,1,1, 20.970, 10558.531, 389.775, 52877.650 24/08/15,15:31:04,19,09,1, 11.9,1,1, 20.970, 10558.499, 389.772, 52877.693 24/08/15,15:31:05,00,09,1, 11.8,1,1, 20.966, 10558.494, 389.772, 52877.693 24/08/15,15:31:05,01,09,1, 11.8,1,1, 20.966, 10558.524, 389.789, 52877.722 24/08/15,15:31:05,02,09,1, 11.8,1,1, 20.966, 10558.532, 389.782, 52877.694 24/08/15,15:31:05,03,09,1, 11.8,1,1, 20.966, 10558.526, 389.764, 52877.624 24/08/15,15:31:05,04,09,1, 11.8,1,1, 20.966, 10558.537, 389.778, 52877.700 24/08/15,15:31:05,05,09,1, 11.8,1,1, 20.966, 10558.570, 389.791, 52877.650 24/08/15,15:31:05,06,09,1, 11.8,1,1, 20.966, 10558.572, 389.773, 52877.660 24/08/15,15:31:05,07,09,1, 11.8,1,1, 20.966, 10558.550, 389.779, 52877.643 24/08/15,15:31:05,08,09,1, 11.8,1,1, 20.966, 10558.575, 389.775, 52877.665 24/08/15,15:31:05,09,09,1, 11.8,1,1, 20.966, 10558.543, 389.772, 52877.660 24/08/15,15:31:05,10,09,1, 11.8,1,1, 20.966, 10558.549, 389.796, 52877.669 24/08/15,15:31:05,11,09,1, 11.8,1,1, 20.966, 10558.546, 389.796, 52877.677 24/08/15,15:31:05,12,09,1, 11.8,1,1, 20.966, 10558.550, 389.784, 52877.642 24/08/15,15:31:05,13,09,1, 11.8,1,1, 20.966, 10558.577, 389.778, 52877.664 24/08/15,15:31:05,14,09,1, 11.8,1,1, 20.966, 10558.585, 389.772, 52877.636 24/08/15,15:31:05,15,09,1, 11.8,1,1, 20.966, 10558.585, 389.795, 52877.619 24/08/15,15:31:05,16,09,1, 11.8,1,1, 20.966, 10558.591, 389.770, 52877.666 24/08/15,15:31:05,17,09,1, 11.8,1,1, 20.966, 10558.595, 389.784, 52877.654 24/08/15,15:31:05,18,09,1, 11.8,1,1, 20.966, 10558.597, 389.799, 52877.632 24/08/15,15:31:05,19,09,1, 11.8,1,1, 20.966, 10558.603, 389.803, 52877.636 24/08/15,15:31:06,00,09,1, 11.9,1,1, 20.969, 10558.603, 389.803, 52877.636 24/08/15,15:31:06,01,09,1, 11.9,1,1, 20.969, 10558.596, 389.817, 52877.641 24/08/15,15:31:06,02,09,1, 11.9,1,1, 20.969, 10558.628, 389.801, 52877.644 24/08/15,15:31:06,03,09,1, 11.9,1,1, 20.969, 10558.639, 389.821, 52877.619 24/08/15,15:31:06,04,09,1, 11.9,1,1, 20.969, 10558.637, 389.797, 52877.625 24/08/15,15:31:06,05,09,1, 11.9,1,1, 20.969, 10558.640, 389.823, 52877.633 24/08/15,15:31:06,06,09,1, 11.9,1,1, 20.969, 10558.636, 389.808, 52877.649 24/08/15,15:31:06,07,09,1, 11.9,1,1, 20.969, 10558.652, 389.832, 52877.605 24/08/15,15:31:06,08,09,1, 11.9,1,1, 20.969, 10558.657, 389.788, 52877.643 24/08/15,15:31:06,09,09,1, 11.9,1,1, 20.969, 10558.657, 389.809, 52877.598 24/08/15,15:31:06,10,09,1, 11.9,1,1, 20.969, 10558.665, 389.821, 52877.605 24/08/15,15:31:06,11,09,1, 11.9,1,1, 20.969, 10558.659, 389.812, 52877.618 24/08/15,15:31:06,12,09,1, 11.9,1,1, 20.969, 10558.667, 389.790, 52877.564 24/08/15,15:31:06,13,09,1, 11.9,1,1, 20.969, 10558.663, 389.809, 52877.688 24/08/15,15:31:06,14,09,1, 11.9,1,1, 20.969, 10558.679, 389.812, 52877.635 24/08/15,15:31:06,15,09,1, 11.9,1,1, 20.969, 10558.671, 389.821, 52877.620 24/08/15,15:31:06,16,09,1, 11.9,1,1, 20.969, 10558.691, 389.796, 52877.652 24/08/15,15:31:06,17,09,1, 11.9,1,1, 20.969, 10558.682, 389.788, 52877.555 24/08/15,15:31:06,18,09,1, 11.9,1,1, 20.969, 10558.683, 389.809, 52877.658 24/08/15,15:31:06,19,09,1, 11.9,1,1, 20.969, 10558.723, 389.849, 52877.658 24/08/15,15:31:07,00,09,1, 11.9,1,1, 20.962, 10558.720, 389.849, 52877.658 24/08/15,15:31:07,01,09,1, 11.9,1,1, 20.962, 10558.716, 389.829, 52877.599 24/08/15,15:31:07,02,09,1, 11.9,1,1, 20.962, 10558.712, 389.826, 52877.568 24/08/15,15:31:07,03,09,1, 11.9,1,1, 20.962, 10558.741, 389.822, 52877.554 24/08/15,15:31:07,04,09,1, 11.9,1,1, 20.962, 10558.730, 389.821, 52877.581 24/08/15,15:31:07,05,09,1, 11.9,1,1, 20.962, 10558.742, 389.835, 52877.605 24/08/15,15:31:07,06,09,1, 11.9,1,1, 20.962, 10558.739, 389.837, 52877.633 24/08/15,15:31:07,07,09,1, 11.9,1,1, 20.962, 10558.771, 389.836, 52877.595 24/08/15,15:31:07,08,09,1, 11.9,1,1, 20.962, 10558.742, 389.832, 52877.520 24/08/15,15:31:07,09,09,1, 11.9,1,1, 20.962, 10558.748, 389.857, 52877.510 24/08/15,15:31:07,10,09,1, 11.9,1,1, 20.962, 10558.765, 389.826, 52877.565 24/08/15,15:31:07,11,09,1, 11.9,1,1, 20.962, 10558.759, 389.861, 52877.627 24/08/15,15:31:07,12,09,1, 11.9,1,1, 20.962, 10558.779, 389.844, 52877.628 24/08/15,15:31:07,13,09,1, 11.9,1,1, 20.962, 10558.758, 389.865, 52877.596 24/08/15,15:31:07,14,09,1, 11.9,1,1, 20.962, 10558.786, 389.846, 52877.607 24/08/15,15:31:07,15,09,1, 11.9,1,1, 20.962, 10558.780, 389.856, 52877.621 24/08/15,15:31:07,16,09,1, 11.9,1,1, 20.962, 10558.793, 389.850, 52877.567 24/08/15,15:31:07,17,09,1, 11.9,1,1, 20.962, 10558.811, 389.867, 52877.614 24/08/15,15:31:07,18,09,1, 11.9,1,1, 20.962, 10558.820, 389.849, 52877.506 24/08/15,15:31:07,19,09,1, 11.9,1,1, 20.962, 10558.782, 389.876, 52877.602 24/08/15,15:31:08,00,09,1, 12.0,1,1, 20.964, 10558.778, 389.876, 52877.602 24/08/15,15:31:08,01,09,1, 12.0,1,1, 20.964, 10558.805, 389.853, 52877.511 24/08/15,15:31:08,02,09,1, 12.0,1,1, 20.964, 10558.810, 389.857, 52877.574 24/08/15,15:31:08,03,09,1, 12.0,1,1, 20.964, 10558.858, 389.880, 52877.582 24/08/15,15:31:08,04,09,1, 12.0,1,1, 20.964, 10558.865, 389.884, 52877.499 24/08/15,15:31:08,05,09,1, 12.0,1,1, 20.964, 10558.840, 389.882, 52877.586 24/08/15,15:31:08,06,09,1, 12.0,1,1, 20.964, 10558.831, 389.882, 52877.510 24/08/15,15:31:08,07,09,1, 12.0,1,1, 20.964, 10558.862, 389.877, 52877.548 24/08/15,15:31:08,08,09,1, 12.0,1,1, 20.964, 10558.843, 389.874, 52877.543 24/08/15,15:31:08,09,09,1, 12.0,1,1, 20.964, 10558.862, 389.877, 52877.542 24/08/15,15:31:08,10,09,1, 12.0,1,1, 20.964, 10558.845, 389.879, 52877.559 24/08/15,15:31:08,11,09,1, 12.0,1,1, 20.964, 10558.837, 389.882, 52877.515 24/08/15,15:31:08,12,09,1, 12.0,1,1, 20.964, 10558.869, 389.885, 52877.542 24/08/15,15:31:08,13,09,1, 12.0,1,1, 20.964, 10558.881, 389.890, 52877.590 24/08/15,15:31:08,14,09,1, 12.0,1,1, 20.964, 10558.857, 389.853, 52877.557 24/08/15,15:31:08,15,09,1, 12.0,1,1, 20.964, 10558.879, 389.871, 52877.548 24/08/15,15:31:08,16,09,1, 12.0,1,1, 20.964, 10558.877, 389.883, 52877.563 24/08/15,15:31:08,17,09,1, 12.0,1,1, 20.964, 10558.906, 389.888, 52877.627 24/08/15,15:31:08,18,09,1, 12.0,1,1, 20.964, 10558.915, 389.873, 52877.615 24/08/15,15:31:08,19,09,1, 12.0,1,1, 20.964, 10558.882, 389.907, 52877.518 24/08/15,15:31:09,00,09,1, 12.0,1,1, 20.966, 10558.878, 389.907, 52877.518 24/08/15,15:31:09,01,09,1, 12.0,1,1, 20.966, 10558.920, 389.880, 52877.585 24/08/15,15:31:09,02,09,1, 12.0,1,1, 20.966, 10558.935, 389.880, 52877.483 24/08/15,15:31:09,03,09,1, 12.0,1,1, 20.966, 10558.910, 389.874, 52877.534 24/08/15,15:31:09,04,09,1, 12.0,1,1, 20.966, 10558.913, 389.891, 52877.566 24/08/15,15:31:09,05,09,1, 12.0,1,1, 20.966, 10558.908, 389.893, 52877.574 24/08/15,15:31:09,06,09,1, 12.0,1,1, 20.966, 10558.932, 389.904, 52877.557 24/08/15,15:31:09,07,09,1, 12.0,1,1, 20.966, 10558.946, 389.879, 52877.496 24/08/15,15:31:09,08,09,1, 12.0,1,1, 20.966, 10558.954, 389.882, 52877.558 24/08/15,15:31:09,09,09,1, 12.0,1,1, 20.966, 10558.935, 389.917, 52877.536 24/08/15,15:31:09,10,09,1, 12.0,1,1, 20.966, 10558.960, 389.885, 52877.417 24/08/15,15:31:09,11,09,1, 12.0,1,1, 20.966, 10558.956, 389.903, 52877.454 24/08/15,15:31:09,12,09,1, 12.0,1,1, 20.966, 10558.968, 389.899, 52877.486 24/08/15,15:31:09,13,09,1, 12.0,1,1, 20.966, 10558.974, 389.925, 52877.549 24/08/15,15:31:09,14,09,1, 12.0,1,1, 20.966, 10558.968, 389.898, 52877.527 24/08/15,15:31:09,15,09,1, 12.0,1,1, 20.966, 10558.993, 389.910, 52877.502 24/08/15,15:31:09,16,09,1, 12.0,1,1, 20.966, 10558.960, 389.909, 52877.520 24/08/15,15:31:09,17,09,1, 12.0,1,1, 20.966, 10558.978, 389.897, 52877.519 24/08/15,15:31:09,18,09,1, 12.0,1,1, 20.966, 10559.003, 389.921, 52877.541 24/08/15,15:31:09,19,09,1, 12.0,1,1, 20.966, 10559.000, 389.905, 52877.498 24/08/15,15:31:10,00,10,1, 12.0,1,1, 20.965, 10558.995, 389.905, 52877.498 24/08/15,15:31:10,01,10,1, 12.0,1,1, 20.965, 10558.995, 389.923, 52877.575 24/08/15,15:31:10,02,10,1, 12.0,1,1, 20.965, 10558.994, 389.914, 52877.479 24/08/15,15:31:10,03,10,1, 12.0,1,1, 20.965, 10559.030, 389.916, 52877.493 24/08/15,15:31:10,04,10,1, 12.0,1,1, 20.965, 10559.050, 389.913, 52877.563 24/08/15,15:31:10,05,10,1, 12.0,1,1, 20.965, 10559.021, 389.916, 52877.546 24/08/15,15:31:10,06,10,1, 12.0,1,1, 20.965, 10559.026, 389.934, 52877.519 24/08/15,15:31:10,07,10,1, 12.0,1,1, 20.965, 10559.059, 389.933, 52877.475 24/08/15,15:31:10,08,10,1, 12.0,1,1, 20.965, 10559.033, 389.930, 52877.554 24/08/15,15:31:10,09,10,1, 12.0,1,1, 20.965, 10559.067, 389.915, 52877.479 24/08/15,15:31:10,10,10,1, 12.0,1,1, 20.965, 10559.037, 389.903, 52877.451 24/08/15,15:31:10,11,10,1, 12.0,1,1, 20.965, 10559.038, 389.928, 52877.481 24/08/15,15:31:10,12,10,1, 12.0,1,1, 20.965, 10559.064, 389.939, 52877.481 24/08/15,15:31:10,13,10,1, 12.0,1,1, 20.965, 10559.063, 389.920, 52877.496 24/08/15,15:31:10,14,10,1, 12.0,1,1, 20.965, 10559.063, 389.929, 52877.504 24/08/15,15:31:10,15,10,1, 12.0,1,1, 20.965, 10559.074, 389.928, 52877.503 24/08/15,15:31:10,16,10,1, 12.0,1,1, 20.965, 10559.057, 389.941, 52877.466 24/08/15,15:31:10,17,10,1, 12.0,1,1, 20.965, 10559.093, 389.955, 52877.482 24/08/15,15:31:10,18,10,1, 12.0,1,1, 20.965, 10559.093, 389.943, 52877.489 24/08/15,15:31:10,19,10,1, 12.0,1,1, 20.965, 10559.089, 389.937, 52877.471 24/08/15,15:31:11,00,10,1, 11.9,1,1, 20.965, 10559.087, 389.937, 52877.471 24/08/15,15:31:11,01,10,1, 11.9,1,1, 20.965, 10559.099, 389.944, 52877.493 24/08/15,15:31:11,02,10,1, 11.9,1,1, 20.965, 10559.115, 389.945, 52877.479 24/08/15,15:31:11,03,10,1, 11.9,1,1, 20.965, 10559.093, 389.934, 52877.495 24/08/15,15:31:11,04,10,1, 11.9,1,1, 20.965, 10559.137, 389.943, 52877.446 24/08/15,15:31:11,05,10,1, 11.9,1,1, 20.965, 10559.140, 389.953, 52877.447 24/08/15,15:31:11,06,10,1, 11.9,1,1, 20.965, 10559.124, 389.953, 52877.469 24/08/15,15:31:11,07,10,1, 11.9,1,1, 20.965, 10559.152, 389.952, 52877.465 24/08/15,15:31:11,08,10,1, 11.9,1,1, 20.965, 10559.161, 389.977, 52877.458 24/08/15,15:31:11,09,10,1, 11.9,1,1, 20.965, 10559.155, 389.987, 52877.462 24/08/15,15:31:11,10,10,1, 11.9,1,1, 20.965, 10559.157, 389.968, 52877.456 24/08/15,15:31:11,11,10,1, 11.9,1,1, 20.965, 10559.151, 389.964, 52877.462 24/08/15,15:31:11,12,10,1, 11.9,1,1, 20.965, 10559.173, 389.984, 52877.447 24/08/15,15:31:11,13,10,1, 11.9,1,1, 20.965, 10559.189, 389.989, 52877.443 24/08/15,15:31:11,14,10,1, 11.9,1,1, 20.965, 10559.176, 389.978, 52877.438 24/08/15,15:31:11,15,10,1, 11.9,1,1, 20.965, 10559.173, 389.971, 52877.466 24/08/15,15:31:11,16,10,1, 11.9,1,1, 20.965, 10559.199, 389.987, 52877.433 24/08/15,15:31:11,17,10,1, 11.9,1,1, 20.965, 10559.179, 389.981, 52877.456 24/08/15,15:31:11,18,10,1, 11.9,1,1, 20.965, 10559.194, 389.973, 52877.431 24/08/15,15:31:11,19,10,1, 11.9,1,1, 20.965, 10559.209, 389.995, 52877.435 24/08/15,15:31:12,00,09,1, 12.0,1,1, 20.966, 10559.204, 389.995, 52877.435 24/08/15,15:31:12,01,09,1, 12.0,1,1, 20.966, 10559.235, 389.974, 52877.466 24/08/15,15:31:12,02,09,1, 12.0,1,1, 20.966, 10559.218, 389.993, 52877.447 24/08/15,15:31:12,03,09,1, 12.0,1,1, 20.966, 10559.219, 389.985, 52877.436 24/08/15,15:31:12,04,09,1, 12.0,1,1, 20.966, 10559.233, 389.994, 52877.474 24/08/15,15:31:12,05,09,1, 12.0,1,1, 20.966, 10559.241, 389.986, 52877.444 24/08/15,15:31:12,06,09,1, 12.0,1,1, 20.966, 10559.216, 389.987, 52877.451 24/08/15,15:31:12,07,09,1, 12.0,1,1, 20.966, 10559.261, 389.987, 52877.429 24/08/15,15:31:12,08,09,1, 12.0,1,1, 20.966, 10559.243, 389.980, 52877.473 24/08/15,15:31:12,09,09,1, 12.0,1,1, 20.966, 10559.249, 389.970, 52877.390 24/08/15,15:31:12,10,09,1, 12.0,1,1, 20.966, 10559.256, 389.984, 52877.411 24/08/15,15:31:12,11,09,1, 12.0,1,1, 20.966, 10559.274, 390.002, 52877.433 24/08/15,15:31:12,12,09,1, 12.0,1,1, 20.966, 10559.280, 389.997, 52877.415 24/08/15,15:31:12,13,09,1, 12.0,1,1, 20.966, 10559.266, 390.002, 52877.433 24/08/15,15:31:12,14,09,1, 12.0,1,1, 20.966, 10559.266, 390.004, 52877.405 24/08/15,15:31:12,15,09,1, 12.0,1,1, 20.966, 10559.278, 389.985, 52877.423 24/08/15,15:31:12,16,09,1, 12.0,1,1, 20.966, 10559.290, 390.027, 52877.415 24/08/15,15:31:12,17,09,1, 12.0,1,1, 20.966, 10559.279, 390.004, 52877.422 24/08/15,15:31:12,18,09,1, 12.0,1,1, 20.966, 10559.303, 390.017, 52877.446 24/08/15,15:31:12,19,09,1, 12.0,1,1, 20.966, 10559.308, 390.007, 52877.423 24/08/15,15:31:13,00,09,1, 11.9,1,1, 20.966, 10559.304, 390.007, 52877.423 24/08/15,15:31:13,01,09,1, 11.9,1,1, 20.966, 10559.331, 390.004, 52877.410 24/08/15,15:31:13,02,09,1, 11.9,1,1, 20.966, 10559.356, 390.000, 52877.455 24/08/15,15:31:13,03,09,1, 11.9,1,1, 20.966, 10559.332, 389.984, 52877.391 24/08/15,15:31:13,04,09,1, 11.9,1,1, 20.966, 10559.341, 390.004, 52877.413 24/08/15,15:31:13,05,09,1, 11.9,1,1, 20.966, 10559.334, 390.024, 52877.405 24/08/15,15:31:13,06,09,1, 11.9,1,1, 20.966, 10559.324, 389.989, 52877.410 24/08/15,15:31:13,07,09,1, 11.9,1,1, 20.966, 10559.367, 389.978, 52877.402 24/08/15,15:31:13,08,09,1, 11.9,1,1, 20.966, 10559.371, 389.996, 52877.421 24/08/15,15:31:13,09,09,1, 11.9,1,1, 20.966, 10559.381, 389.992, 52877.421 24/08/15,15:31:13,10,09,1, 11.9,1,1, 20.966, 10559.375, 390.009, 52877.385 24/08/15,15:31:13,11,09,1, 11.9,1,1, 20.966, 10559.381, 390.012, 52877.425 24/08/15,15:31:13,12,09,1, 11.9,1,1, 20.966, 10559.399, 390.014, 52877.394 24/08/15,15:31:13,13,09,1, 11.9,1,1, 20.966, 10559.398, 390.000, 52877.410 24/08/15,15:31:13,14,09,1, 11.9,1,1, 20.966, 10559.414, 390.009, 52877.425 24/08/15,15:31:13,15,09,1, 11.9,1,1, 20.966, 10559.427, 390.011, 52877.402 24/08/15,15:31:13,16,09,1, 11.9,1,1, 20.966, 10559.430, 390.003, 52877.385 24/08/15,15:31:13,17,09,1, 11.9,1,1, 20.966, 10559.418, 390.016, 52877.393 24/08/15,15:31:13,18,09,1, 11.9,1,1, 20.966, 10559.434, 390.017, 52877.415 24/08/15,15:31:13,19,09,1, 11.9,1,1, 20.966, 10559.449, 390.012, 52877.391 24/08/15,15:31:14,00,09,1, 11.9,1,1, 20.964, 10559.446, 390.012, 52877.391 24/08/15,15:31:14,01,09,1, 11.9,1,1, 20.964, 10559.424, 390.011, 52877.357 24/08/15,15:31:14,02,09,1, 11.9,1,1, 20.964, 10559.435, 390.041, 52877.346 24/08/15,15:31:14,03,09,1, 11.9,1,1, 20.964, 10559.457, 390.024, 52877.358 24/08/15,15:31:14,04,09,1, 11.9,1,1, 20.964, 10559.473, 389.997, 52877.386 24/08/15,15:31:14,05,09,1, 11.9,1,1, 20.964, 10559.481, 390.009, 52877.438 24/08/15,15:31:14,06,09,1, 11.9,1,1, 20.964, 10559.469, 390.003, 52877.386 24/08/15,15:31:14,07,09,1, 11.9,1,1, 20.964, 10559.489, 390.018, 52877.401 24/08/15,15:31:14,08,09,1, 11.9,1,1, 20.964, 10559.510, 390.022, 52877.370 24/08/15,15:31:14,09,09,1, 11.9,1,1, 20.964, 10559.522, 390.023, 52877.394 24/08/15,15:31:14,10,09,1, 11.9,1,1, 20.964, 10559.514, 390.051, 52877.394 24/08/15,15:31:14,11,09,1, 11.9,1,1, 20.964, 10559.489, 390.029, 52877.365 24/08/15,15:31:14,12,09,1, 11.9,1,1, 20.964, 10559.507, 390.039, 52877.374 24/08/15,15:31:14,13,09,1, 11.9,1,1, 20.964, 10559.528, 390.058, 52877.353 24/08/15,15:31:14,14,09,1, 11.9,1,1, 20.964, 10559.544, 390.025, 52877.348 24/08/15,15:31:14,15,09,1, 11.9,1,1, 20.964, 10559.523, 390.024, 52877.370 24/08/15,15:31:14,16,09,1, 11.9,1,1, 20.964, 10559.542, 390.021, 52877.414 24/08/15,15:31:14,17,09,1, 11.9,1,1, 20.964, 10559.544, 390.024, 52877.324 24/08/15,15:31:14,18,09,1, 11.9,1,1, 20.964, 10559.556, 390.032, 52877.362 24/08/15,15:31:14,19,09,1, 11.9,1,1, 20.964, 10559.580, 390.024, 52877.402 24/08/15,15:31:15,00,09,1, 11.9,1,1, 20.964, 10559.579, 390.024, 52877.402 24/08/15,15:31:15,01,09,1, 11.9,1,1, 20.964, 10559.555, 390.057, 52877.362 24/08/15,15:31:15,02,09,1, 11.9,1,1, 20.964, 10559.581, 390.034, 52877.274 24/08/15,15:31:15,03,09,1, 11.9,1,1, 20.964, 10559.590, 390.046, 52877.335 24/08/15,15:31:15,04,09,1, 11.9,1,1, 20.964, 10559.595, 390.025, 52877.377 24/08/15,15:31:15,05,09,1, 11.9,1,1, 20.964, 10559.591, 390.046, 52877.325 24/08/15,15:31:15,06,09,1, 11.9,1,1, 20.964, 10559.607, 390.056, 52877.393 24/08/15,15:31:15,07,09,1, 11.9,1,1, 20.964, 10559.603, 390.027, 52877.303 24/08/15,15:31:15,08,09,1, 11.9,1,1, 20.964, 10559.605, 390.060, 52877.345 24/08/15,15:31:15,09,09,1, 11.9,1,1, 20.964, 10559.616, 390.062, 52877.314 24/08/15,15:31:15,10,09,1, 11.9,1,1, 20.964, 10559.620, 390.081, 52877.344 24/08/15,15:31:15,11,09,1, 11.9,1,1, 20.964, 10559.620, 390.064, 52877.341 24/08/15,15:31:15,12,09,1, 11.9,1,1, 20.964, 10559.656, 390.038, 52877.316 24/08/15,15:31:15,13,09,1, 11.9,1,1, 20.964, 10559.649, 390.065, 52877.304 24/08/15,15:31:15,14,09,1, 11.9,1,1, 20.964, 10559.642, 390.066, 52877.334 24/08/15,15:31:15,15,09,1, 11.9,1,1, 20.964, 10559.636, 390.048, 52877.313 24/08/15,15:31:15,16,09,1, 11.9,1,1, 20.964, 10559.641, 390.058, 52877.299 24/08/15,15:31:15,17,09,1, 11.9,1,1, 20.964, 10559.666, 390.084, 52877.272 24/08/15,15:31:15,18,09,1, 11.9,1,1, 20.964, 10559.667, 390.091, 52877.318 24/08/15,15:31:15,19,09,1, 11.9,1,1, 20.964, 10559.666, 390.089, 52877.314 24/08/15,15:31:16,00,09,1, 11.8,1,1, 20.969, 10559.663, 390.089, 52877.314 24/08/15,15:31:16,01,09,1, 11.8,1,1, 20.969, 10559.684, 390.070, 52877.295 24/08/15,15:31:16,02,09,1, 11.8,1,1, 20.969, 10559.683, 390.071, 52877.330 24/08/15,15:31:16,03,09,1, 11.8,1,1, 20.969, 10559.700, 390.090, 52877.344 24/08/15,15:31:16,04,09,1, 11.8,1,1, 20.969, 10559.696, 390.091, 52877.264 24/08/15,15:31:16,05,09,1, 11.8,1,1, 20.969, 10559.724, 390.069, 52877.304 24/08/15,15:31:16,06,09,1, 11.8,1,1, 20.969, 10559.701, 390.072, 52877.261 24/08/15,15:31:16,07,09,1, 11.8,1,1, 20.969, 10559.708, 390.088, 52877.301 24/08/15,15:31:16,08,09,1, 11.8,1,1, 20.969, 10559.724, 390.086, 52877.279 24/08/15,15:31:16,09,09,1, 11.8,1,1, 20.969, 10559.738, 390.082, 52877.295 24/08/15,15:31:16,10,09,1, 11.8,1,1, 20.969, 10559.727, 390.067, 52877.299 24/08/15,15:31:16,11,09,1, 11.8,1,1, 20.969, 10559.728, 390.061, 52877.290 24/08/15,15:31:16,12,09,1, 11.8,1,1, 20.969, 10559.735, 390.101, 52877.246 24/08/15,15:31:16,13,09,1, 11.8,1,1, 20.969, 10559.736, 390.082, 52877.229 24/08/15,15:31:16,14,09,1, 11.8,1,1, 20.969, 10559.759, 390.073, 52877.268 24/08/15,15:31:16,15,09,1, 11.8,1,1, 20.969, 10559.770, 390.090, 52877.258 24/08/15,15:31:16,16,09,1, 11.8,1,1, 20.969, 10559.782, 390.077, 52877.260 24/08/15,15:31:16,17,09,1, 11.8,1,1, 20.969, 10559.776, 390.084, 52877.280 24/08/15,15:31:16,18,09,1, 11.8,1,1, 20.969, 10559.768, 390.085, 52877.249 24/08/15,15:31:16,19,09,1, 11.8,1,1, 20.969, 10559.786, 390.100, 52877.269 24/08/15,15:31:17,00,09,1, 11.8,1,1, 20.965, 10559.779, 390.100, 52877.269 24/08/15,15:31:17,01,09,1, 11.8,1,1, 20.965, 10559.799, 390.092, 52877.296 24/08/15,15:31:17,02,09,1, 11.8,1,1, 20.965, 10559.793, 390.108, 52877.201 24/08/15,15:31:17,03,09,1, 11.8,1,1, 20.965, 10559.813, 390.103, 52877.210 24/08/15,15:31:17,04,09,1, 11.8,1,1, 20.965, 10559.823, 390.113, 52877.356 24/08/15,15:31:17,05,09,1, 11.8,1,1, 20.965, 10559.822, 390.102, 52877.250 24/08/15,15:31:17,06,09,1, 11.8,1,1, 20.965, 10559.810, 390.130, 52877.248 24/08/15,15:31:17,07,09,1, 11.8,1,1, 20.965, 10559.826, 390.102, 52877.219 24/08/15,15:31:17,08,09,1, 11.8,1,1, 20.965, 10559.835, 390.114, 52877.280 24/08/15,15:31:17,09,09,1, 11.8,1,1, 20.965, 10559.826, 390.091, 52877.276 24/08/15,15:31:17,10,09,1, 11.8,1,1, 20.965, 10559.860, 390.111, 52877.245 24/08/15,15:31:17,11,09,1, 11.8,1,1, 20.965, 10559.843, 390.103, 52877.239 24/08/15,15:31:17,12,09,1, 11.8,1,1, 20.965, 10559.873, 390.115, 52877.247 24/08/15,15:31:17,13,09,1, 11.8,1,1, 20.965, 10559.858, 390.135, 52877.237 24/08/15,15:31:17,14,09,1, 11.8,1,1, 20.965, 10559.869, 390.091, 52877.204 24/08/15,15:31:17,15,09,1, 11.8,1,1, 20.965, 10559.878, 390.111, 52877.277 24/08/15,15:31:17,16,09,1, 11.8,1,1, 20.965, 10559.877, 390.109, 52877.249 24/08/15,15:31:17,17,09,1, 11.8,1,1, 20.965, 10559.887, 390.105, 52877.241 24/08/15,15:31:17,18,09,1, 11.8,1,1, 20.965, 10559.873, 390.113, 52877.222 24/08/15,15:31:17,19,09,1, 11.8,1,1, 20.965, 10559.924, 390.100, 52877.260 24/08/15,15:31:18,00,08,1, 11.9,1,1, 20.967, 10559.921, 390.100, 52877.260 24/08/15,15:31:18,01,08,1, 11.9,1,1, 20.967, 10559.924, 390.120, 52877.213 24/08/15,15:31:18,02,08,1, 11.9,1,1, 20.967, 10559.938, 390.095, 52877.225 24/08/15,15:31:18,03,08,1, 11.9,1,1, 20.967, 10559.924, 390.105, 52877.249 24/08/15,15:31:18,04,08,1, 11.9,1,1, 20.967, 10559.940, 390.112, 52877.252 24/08/15,15:31:18,05,08,1, 11.9,1,1, 20.967, 10559.954, 390.102, 52877.280 24/08/15,15:31:18,06,08,1, 11.9,1,1, 20.967, 10559.957, 390.107, 52877.271 24/08/15,15:31:18,07,08,1, 11.9,1,1, 20.967, 10559.950, 390.095, 52877.213 24/08/15,15:31:18,08,08,1, 11.9,1,1, 20.967, 10559.977, 390.094, 52877.198 24/08/15,15:31:18,09,08,1, 11.9,1,1, 20.967, 10559.961, 390.108, 52877.230 24/08/15,15:31:18,10,08,1, 11.9,1,1, 20.967, 10559.979, 390.107, 52877.147 24/08/15,15:31:18,11,08,1, 11.9,1,1, 20.967, 10559.978, 390.142, 52877.245 24/08/15,15:31:18,12,08,1, 11.9,1,1, 20.967, 10559.976, 390.114, 52877.139 24/08/15,15:31:18,13,08,1, 11.9,1,1, 20.967, 10560.004, 390.110, 52877.179 24/08/15,15:31:18,14,08,1, 11.9,1,1, 20.967, 10559.985, 390.131, 52877.249 24/08/15,15:31:18,15,08,1, 11.9,1,1, 20.967, 10559.997, 390.122, 52877.232 24/08/15,15:31:18,16,08,1, 11.9,1,1, 20.967, 10560.018, 390.098, 52877.179 24/08/15,15:31:18,17,08,1, 11.9,1,1, 20.967, 10560.006, 390.122, 52877.174 24/08/15,15:31:18,18,08,1, 11.9,1,1, 20.967, 10560.054, 390.133, 52877.228 24/08/15,15:31:18,19,08,1, 11.9,1,1, 20.967, 10560.031, 390.153, 52877.243 24/08/15,15:31:19,00,09,1, 12.0,1,1, 20.966, 10560.030, 390.153, 52877.243 24/08/15,15:31:19,01,09,1, 12.0,1,1, 20.966, 10560.044, 390.134, 52877.204 24/08/15,15:31:19,02,09,1, 12.0,1,1, 20.966, 10560.064, 390.135, 52877.218 24/08/15,15:31:19,03,09,1, 12.0,1,1, 20.966, 10560.066, 390.126, 52877.210 24/08/15,15:31:19,04,09,1, 12.0,1,1, 20.966, 10560.056, 390.124, 52877.166 24/08/15,15:31:19,05,09,1, 12.0,1,1, 20.966, 10560.064, 390.133, 52877.197 24/08/15,15:31:19,06,09,1, 12.0,1,1, 20.966, 10560.074, 390.161, 52877.220 24/08/15,15:31:19,07,09,1, 12.0,1,1, 20.966, 10560.101, 390.139, 52877.210 24/08/15,15:31:19,08,09,1, 12.0,1,1, 20.966, 10560.072, 390.136, 52877.198 24/08/15,15:31:19,09,09,1, 12.0,1,1, 20.966, 10560.091, 390.146, 52877.211 24/08/15,15:31:19,10,09,1, 12.0,1,1, 20.966, 10560.096, 390.141, 52877.194 24/08/15,15:31:19,11,09,1, 12.0,1,1, 20.966, 10560.098, 390.141, 52877.210 24/08/15,15:31:19,12,09,1, 12.0,1,1, 20.966, 10560.120, 390.181, 52877.172 24/08/15,15:31:19,13,09,1, 12.0,1,1, 20.966, 10560.131, 390.152, 52877.167 24/08/15,15:31:19,14,09,1, 12.0,1,1, 20.966, 10560.130, 390.149, 52877.156 24/08/15,15:31:19,15,09,1, 12.0,1,1, 20.966, 10560.116, 390.150, 52877.173 24/08/15,15:31:19,16,09,1, 12.0,1,1, 20.966, 10560.150, 390.129, 52877.136 24/08/15,15:31:19,17,09,1, 12.0,1,1, 20.966, 10560.140, 390.151, 52877.161 24/08/15,15:31:19,18,09,1, 12.0,1,1, 20.966, 10560.140, 390.154, 52877.145 24/08/15,15:31:19,19,09,1, 12.0,1,1, 20.966, 10560.148, 390.170, 52877.114 24/08/15,15:31:20,00,09,1, 11.9,1,1, 20.963, 10560.147, 390.170, 52877.114 24/08/15,15:31:20,01,09,1, 11.9,1,1, 20.963, 10560.166, 390.178, 52877.143 24/08/15,15:31:20,02,09,1, 11.9,1,1, 20.963, 10560.169, 390.188, 52877.171 24/08/15,15:31:20,03,09,1, 11.9,1,1, 20.963, 10560.164, 390.179, 52877.149 24/08/15,15:31:20,04,09,1, 11.9,1,1, 20.963, 10560.179, 390.142, 52877.157 24/08/15,15:31:20,05,09,1, 11.9,1,1, 20.963, 10560.187, 390.172, 52877.150 24/08/15,15:31:20,06,09,1, 11.9,1,1, 20.963, 10560.200, 390.172, 52877.144 24/08/15,15:31:20,07,09,1, 11.9,1,1, 20.963, 10560.181, 390.187, 52877.173 24/08/15,15:31:20,08,09,1, 11.9,1,1, 20.963, 10560.196, 390.177, 52877.142 24/08/15,15:31:20,09,09,1, 11.9,1,1, 20.963, 10560.238, 390.164, 52877.125 24/08/15,15:31:20,10,09,1, 11.9,1,1, 20.963, 10560.231, 390.138, 52877.105 24/08/15,15:31:20,11,09,1, 11.9,1,1, 20.963, 10560.241, 390.155, 52877.146 24/08/15,15:31:20,12,09,1, 11.9,1,1, 20.963, 10560.218, 390.122, 52877.079 24/08/15,15:31:20,13,09,1, 11.9,1,1, 20.963, 10560.230, 390.153, 52877.194 24/08/15,15:31:20,14,09,1, 11.9,1,1, 20.963, 10560.239, 390.158, 52877.106 24/08/15,15:31:20,15,09,1, 11.9,1,1, 20.963, 10560.226, 390.160, 52877.131 24/08/15,15:31:20,16,09,1, 11.9,1,1, 20.963, 10560.262, 390.167, 52877.143 24/08/15,15:31:20,17,09,1, 11.9,1,1, 20.963, 10560.229, 390.161, 52877.100 24/08/15,15:31:20,18,09,1, 11.9,1,1, 20.963, 10560.283, 390.179, 52877.191 24/08/15,15:31:20,19,09,1, 11.9,1,1, 20.963, 10560.289, 390.171, 52877.164 24/08/15,15:31:21,00,09,1, 12.0,1,1, 20.963, 10560.288, 390.171, 52877.164 24/08/15,15:31:21,01,09,1, 12.0,1,1, 20.963, 10560.284, 390.172, 52877.076 24/08/15,15:31:21,02,09,1, 12.0,1,1, 20.963, 10560.291, 390.176, 52877.135 24/08/15,15:31:21,03,09,1, 12.0,1,1, 20.963, 10560.280, 390.140, 52877.139 24/08/15,15:31:21,04,09,1, 12.0,1,1, 20.963, 10560.297, 390.168, 52877.161 24/08/15,15:31:21,05,09,1, 12.0,1,1, 20.963, 10560.303, 390.177, 52877.130 24/08/15,15:31:21,06,09,1, 12.0,1,1, 20.963, 10560.300, 390.177, 52877.122 24/08/15,15:31:21,07,09,1, 12.0,1,1, 20.963, 10560.310, 390.153, 52877.065 24/08/15,15:31:21,08,09,1, 12.0,1,1, 20.963, 10560.347, 390.163, 52877.122 24/08/15,15:31:21,09,09,1, 12.0,1,1, 20.963, 10560.321, 390.176, 52877.104 24/08/15,15:31:21,10,09,1, 12.0,1,1, 20.963, 10560.317, 390.174, 52877.077 24/08/15,15:31:21,11,09,1, 12.0,1,1, 20.963, 10560.356, 390.171, 52877.124 24/08/15,15:31:21,12,09,1, 12.0,1,1, 20.963, 10560.342, 390.160, 52877.130 24/08/15,15:31:21,13,09,1, 12.0,1,1, 20.963, 10560.371, 390.151, 52877.084 24/08/15,15:31:21,14,09,1, 12.0,1,1, 20.963, 10560.341, 390.158, 52877.130 24/08/15,15:31:21,15,09,1, 12.0,1,1, 20.963, 10560.357, 390.170, 52877.129 24/08/15,15:31:21,16,09,1, 12.0,1,1, 20.963, 10560.377, 390.159, 52877.095 24/08/15,15:31:21,17,09,1, 12.0,1,1, 20.963, 10560.371, 390.150, 52877.055 24/08/15,15:31:21,18,09,1, 12.0,1,1, 20.963, 10560.370, 390.162, 52877.090 24/08/15,15:31:21,19,09,1, 12.0,1,1, 20.963, 10560.377, 390.177, 52877.068 24/08/15,15:31:22,00,10,1, 11.9,1,1, 20.967, 10560.372, 390.177, 52877.068 24/08/15,15:31:22,01,10,1, 11.9,1,1, 20.967, 10560.390, 390.171, 52877.078 24/08/15,15:31:22,02,10,1, 11.9,1,1, 20.967, 10560.391, 390.176, 52877.124 24/08/15,15:31:22,03,10,1, 11.9,1,1, 20.967, 10560.396, 390.162, 52877.118 24/08/15,15:31:22,04,10,1, 11.9,1,1, 20.967, 10560.436, 390.179, 52877.143 24/08/15,15:31:22,05,10,1, 11.9,1,1, 20.967, 10560.454, 390.187, 52877.067 24/08/15,15:31:22,06,10,1, 11.9,1,1, 20.967, 10560.427, 390.182, 52877.074 24/08/15,15:31:22,07,10,1, 11.9,1,1, 20.967, 10560.458, 390.170, 52877.101 24/08/15,15:31:22,08,10,1, 11.9,1,1, 20.967, 10560.436, 390.198, 52877.076 24/08/15,15:31:22,09,10,1, 11.9,1,1, 20.967, 10560.473, 390.192, 52877.082 24/08/15,15:31:22,10,10,1, 11.9,1,1, 20.967, 10560.442, 390.175, 52877.096 24/08/15,15:31:22,11,10,1, 11.9,1,1, 20.967, 10560.464, 390.185, 52877.063 24/08/15,15:31:22,12,10,1, 11.9,1,1, 20.967, 10560.476, 390.206, 52877.031 24/08/15,15:31:22,13,10,1, 11.9,1,1, 20.967, 10560.453, 390.204, 52877.048 24/08/15,15:31:22,14,10,1, 11.9,1,1, 20.967, 10560.495, 390.201, 52877.041 24/08/15,15:31:22,15,10,1, 11.9,1,1, 20.967, 10560.490, 390.214, 52877.092 24/08/15,15:31:22,16,10,1, 11.9,1,1, 20.967, 10560.486, 390.202, 52877.049 24/08/15,15:31:22,17,10,1, 11.9,1,1, 20.967, 10560.484, 390.211, 52877.031 24/08/15,15:31:22,18,10,1, 11.9,1,1, 20.967, 10560.501, 390.198, 52877.054 24/08/15,15:31:22,19,10,1, 11.9,1,1, 20.967, 10560.543, 390.198, 52877.035 24/08/15,15:31:23,00,09,1, 11.9,1,1, 20.966, 10560.539, 390.198, 52877.035 24/08/15,15:31:23,01,09,1, 11.9,1,1, 20.966, 10560.543, 390.212, 52877.017 24/08/15,15:31:23,02,09,1, 11.9,1,1, 20.966, 10560.553, 390.207, 52876.990 24/08/15,15:31:23,03,09,1, 11.9,1,1, 20.966, 10560.594, 390.196, 52877.041 24/08/15,15:31:23,04,09,1, 11.9,1,1, 20.966, 10560.553, 390.181, 52877.107 24/08/15,15:31:23,05,09,1, 11.9,1,1, 20.966, 10560.572, 390.181, 52877.025 24/08/15,15:31:23,06,09,1, 11.9,1,1, 20.966, 10560.561, 390.218, 52877.110 24/08/15,15:31:23,07,09,1, 11.9,1,1, 20.966, 10560.572, 390.225, 52877.008 24/08/15,15:31:23,08,09,1, 11.9,1,1, 20.966, 10560.580, 390.227, 52877.059 24/08/15,15:31:23,09,09,1, 11.9,1,1, 20.966, 10560.570, 390.210, 52877.064 24/08/15,15:31:23,10,09,1, 11.9,1,1, 20.966, 10560.591, 390.201, 52876.994 24/08/15,15:31:23,11,09,1, 11.9,1,1, 20.966, 10560.597, 390.197, 52877.033 24/08/15,15:31:23,12,09,1, 11.9,1,1, 20.966, 10560.603, 390.222, 52877.020 24/08/15,15:31:23,13,09,1, 11.9,1,1, 20.966, 10560.618, 390.229, 52877.109 24/08/15,15:31:23,14,09,1, 11.9,1,1, 20.966, 10560.611, 390.221, 52877.080 24/08/15,15:31:23,15,09,1, 11.9,1,1, 20.966, 10560.646, 390.214, 52877.029 24/08/15,15:31:23,16,09,1, 11.9,1,1, 20.966, 10560.633, 390.211, 52877.105 24/08/15,15:31:23,17,09,1, 11.9,1,1, 20.966, 10560.629, 390.212, 52877.009 24/08/15,15:31:23,18,09,1, 11.9,1,1, 20.966, 10560.640, 390.231, 52877.034 24/08/15,15:31:23,19,09,1, 11.9,1,1, 20.966, 10560.646, 390.209, 52877.035 24/08/15,15:31:24,00,08,1, 11.8,1,1, 20.968, 10560.639, 390.209, 52877.035 24/08/15,15:31:24,01,08,1, 11.8,1,1, 20.968, 10560.666, 390.244, 52876.990 24/08/15,15:31:24,02,08,1, 11.8,1,1, 20.968, 10560.686, 390.249, 52877.128 24/08/15,15:31:24,03,08,1, 11.8,1,1, 20.968, 10560.658, 390.271, 52877.062 24/08/15,15:31:24,04,08,1, 11.8,1,1, 20.968, 10560.662, 390.235, 52877.036 24/08/15,15:31:24,05,08,1, 11.8,1,1, 20.968, 10560.687, 390.208, 52876.996 24/08/15,15:31:24,06,08,1, 11.8,1,1, 20.968, 10560.698, 390.225, 52876.990 24/08/15,15:31:24,07,08,1, 11.8,1,1, 20.968, 10560.684, 390.247, 52877.044 24/08/15,15:31:24,08,08,1, 11.8,1,1, 20.968, 10560.721, 390.219, 52877.015 24/08/15,15:31:24,09,08,1, 11.8,1,1, 20.968, 10560.734, 390.232, 52877.006 24/08/15,15:31:24,10,08,1, 11.8,1,1, 20.968, 10560.731, 390.256, 52877.027 24/08/15,15:31:24,11,08,1, 11.8,1,1, 20.968, 10560.760, 390.247, 52877.035 24/08/15,15:31:24,12,08,1, 11.8,1,1, 20.968, 10560.755, 390.239, 52877.034 24/08/15,15:31:24,13,08,1, 11.8,1,1, 20.968, 10560.760, 390.221, 52876.972 24/08/15,15:31:24,14,08,1, 11.8,1,1, 20.968, 10560.754, 390.248, 52877.024 24/08/15,15:31:24,15,08,1, 11.8,1,1, 20.968, 10560.767, 390.251, 52877.000 24/08/15,15:31:24,16,08,1, 11.8,1,1, 20.968, 10560.775, 390.235, 52877.021 24/08/15,15:31:24,17,08,1, 11.8,1,1, 20.968, 10560.768, 390.237, 52876.995 24/08/15,15:31:24,18,08,1, 11.8,1,1, 20.968, 10560.789, 390.246, 52877.014 24/08/15,15:31:24,19,08,1, 11.8,1,1, 20.968, 10560.783, 390.234, 52876.988 24/08/15,15:31:25,00,09,1, 11.9,1,1, 20.967, 10560.781, 390.234, 52876.988 24/08/15,15:31:25,01,09,1, 11.9,1,1, 20.967, 10560.810, 390.217, 52877.001 24/08/15,15:31:25,02,09,1, 11.9,1,1, 20.967, 10560.806, 390.267, 52877.050 24/08/15,15:31:25,03,09,1, 11.9,1,1, 20.967, 10560.806, 390.255, 52877.002 24/08/15,15:31:25,04,09,1, 11.9,1,1, 20.967, 10560.837, 390.260, 52877.006 24/08/15,15:31:25,05,09,1, 11.9,1,1, 20.967, 10560.819, 390.237, 52876.986 24/08/15,15:31:25,06,09,1, 11.9,1,1, 20.967, 10560.824, 390.222, 52877.002 24/08/15,15:31:25,07,09,1, 11.9,1,1, 20.967, 10560.845, 390.260, 52876.968 24/08/15,15:31:25,08,09,1, 11.9,1,1, 20.967, 10560.834, 390.241, 52876.965 24/08/15,15:31:25,09,09,1, 11.9,1,1, 20.967, 10560.861, 390.247, 52876.947 24/08/15,15:31:25,10,09,1, 11.9,1,1, 20.967, 10560.850, 390.255, 52876.989 24/08/15,15:31:25,11,09,1, 11.9,1,1, 20.967, 10560.859, 390.233, 52876.950 24/08/15,15:31:25,12,09,1, 11.9,1,1, 20.967, 10560.859, 390.246, 52876.960 24/08/15,15:31:25,13,09,1, 11.9,1,1, 20.967, 10560.875, 390.267, 52876.982 24/08/15,15:31:25,14,09,1, 11.9,1,1, 20.967, 10560.863, 390.250, 52876.955 24/08/15,15:31:25,15,09,1, 11.9,1,1, 20.967, 10560.882, 390.265, 52876.961 24/08/15,15:31:25,16,09,1, 11.9,1,1, 20.967, 10560.898, 390.251, 52876.955 24/08/15,15:31:25,17,09,1, 11.9,1,1, 20.967, 10560.887, 390.230, 52876.943 24/08/15,15:31:25,18,09,1, 11.9,1,1, 20.967, 10560.904, 390.235, 52876.981 24/08/15,15:31:25,19,09,1, 11.9,1,1, 20.967, 10560.910, 390.227, 52876.923 24/08/15,15:31:26,00,08,1, 11.9,1,1, 20.963, 10560.906, 390.227, 52876.923 24/08/15,15:31:26,01,08,1, 11.9,1,1, 20.963, 10560.912, 390.263, 52876.925 24/08/15,15:31:26,02,08,1, 11.9,1,1, 20.963, 10560.934, 390.226, 52876.934 24/08/15,15:31:26,03,08,1, 11.9,1,1, 20.963, 10560.927, 390.258, 52876.949 24/08/15,15:31:26,04,08,1, 11.9,1,1, 20.963, 10560.943, 390.255, 52876.929 24/08/15,15:31:26,05,08,1, 11.9,1,1, 20.963, 10560.954, 390.263, 52876.929 24/08/15,15:31:26,06,08,1, 11.9,1,1, 20.963, 10560.940, 390.243, 52876.931 24/08/15,15:31:26,07,08,1, 11.9,1,1, 20.963, 10560.968, 390.257, 52876.911 24/08/15,15:31:26,08,08,1, 11.9,1,1, 20.963, 10560.964, 390.273, 52876.999 24/08/15,15:31:26,09,08,1, 11.9,1,1, 20.963, 10560.956, 390.242, 52877.002 24/08/15,15:31:26,10,08,1, 11.9,1,1, 20.963, 10560.957, 390.264, 52876.853 24/08/15,15:31:26,11,08,1, 11.9,1,1, 20.963, 10560.975, 390.254, 52876.949 24/08/15,15:31:26,12,08,1, 11.9,1,1, 20.963, 10560.991, 390.244, 52876.884 24/08/15,15:31:26,13,08,1, 11.9,1,1, 20.963, 10560.983, 390.235, 52876.890 24/08/15,15:31:26,14,08,1, 11.9,1,1, 20.963, 10561.006, 390.281, 52876.960 24/08/15,15:31:26,15,08,1, 11.9,1,1, 20.963, 10561.017, 390.256, 52876.916 24/08/15,15:31:26,16,08,1, 11.9,1,1, 20.963, 10560.997, 390.256, 52876.879 24/08/15,15:31:26,17,08,1, 11.9,1,1, 20.963, 10561.014, 390.262, 52876.939 24/08/15,15:31:26,18,08,1, 11.9,1,1, 20.963, 10561.009, 390.253, 52876.920 24/08/15,15:31:26,19,08,1, 11.9,1,1, 20.963, 10561.020, 390.258, 52876.907 24/08/15,15:31:27,00,08,1, 11.9,1,1, 20.965, 10561.014, 390.258, 52876.907 24/08/15,15:31:27,01,08,1, 11.9,1,1, 20.965, 10561.031, 390.289, 52876.902 24/08/15,15:31:27,02,08,1, 11.9,1,1, 20.965, 10561.059, 390.259, 52876.873 24/08/15,15:31:27,03,08,1, 11.9,1,1, 20.965, 10561.046, 390.277, 52876.948 24/08/15,15:31:27,04,08,1, 11.9,1,1, 20.965, 10561.029, 390.260, 52876.873 24/08/15,15:31:27,05,08,1, 11.9,1,1, 20.965, 10561.054, 390.260, 52876.859 24/08/15,15:31:27,06,08,1, 11.9,1,1, 20.965, 10561.050, 390.263, 52876.908 24/08/15,15:31:27,07,08,1, 11.9,1,1, 20.965, 10561.058, 390.260, 52876.842 24/08/15,15:31:27,08,08,1, 11.9,1,1, 20.965, 10561.078, 390.268, 52876.917 24/08/15,15:31:27,09,08,1, 11.9,1,1, 20.965, 10561.070, 390.245, 52876.935 24/08/15,15:31:27,10,08,1, 11.9,1,1, 20.965, 10561.097, 390.280, 52876.884 24/08/15,15:31:27,11,08,1, 11.9,1,1, 20.965, 10561.085, 390.274, 52876.969 24/08/15,15:31:27,12,08,1, 11.9,1,1, 20.965, 10561.087, 390.267, 52876.859 24/08/15,15:31:27,13,08,1, 11.9,1,1, 20.965, 10561.125, 390.265, 52876.877 24/08/15,15:31:27,14,08,1, 11.9,1,1, 20.965, 10561.117, 390.255, 52876.885 24/08/15,15:31:27,15,08,1, 11.9,1,1, 20.965, 10561.108, 390.262, 52876.829 24/08/15,15:31:27,16,08,1, 11.9,1,1, 20.965, 10561.122, 390.263, 52876.912 24/08/15,15:31:27,17,08,1, 11.9,1,1, 20.965, 10561.146, 390.273, 52876.848 24/08/15,15:31:27,18,08,1, 11.9,1,1, 20.965, 10561.159, 390.270, 52876.842 24/08/15,15:31:27,19,08,1, 11.9,1,1, 20.965, 10561.158, 390.249, 52876.853 24/08/15,15:31:28,00,09,1, 11.9,1,1, 20.964, 10561.156, 390.249, 52876.853 24/08/15,15:31:28,01,09,1, 11.9,1,1, 20.964, 10561.173, 390.286, 52876.899 24/08/15,15:31:28,02,09,1, 11.9,1,1, 20.964, 10561.173, 390.280, 52876.890 24/08/15,15:31:28,03,09,1, 11.9,1,1, 20.964, 10561.176, 390.275, 52876.869 24/08/15,15:31:28,04,09,1, 11.9,1,1, 20.964, 10561.168, 390.274, 52876.861 24/08/15,15:31:28,05,09,1, 11.9,1,1, 20.964, 10561.217, 390.254, 52876.868 24/08/15,15:31:28,06,09,1, 11.9,1,1, 20.964, 10561.205, 390.308, 52876.900 24/08/15,15:31:28,07,09,1, 11.9,1,1, 20.964, 10561.188, 390.297, 52876.886 24/08/15,15:31:28,08,09,1, 11.9,1,1, 20.964, 10561.208, 390.288, 52876.852 24/08/15,15:31:28,09,09,1, 11.9,1,1, 20.964, 10561.220, 390.300, 52876.873 24/08/15,15:31:28,10,09,1, 11.9,1,1, 20.964, 10561.242, 390.274, 52876.881 24/08/15,15:31:28,11,09,1, 11.9,1,1, 20.964, 10561.223, 390.297, 52876.868 24/08/15,15:31:28,12,09,1, 11.9,1,1, 20.964, 10561.211, 390.267, 52876.853 24/08/15,15:31:28,13,09,1, 11.9,1,1, 20.964, 10561.223, 390.269, 52876.849 24/08/15,15:31:28,14,09,1, 11.9,1,1, 20.964, 10561.244, 390.278, 52876.817 24/08/15,15:31:28,15,09,1, 11.9,1,1, 20.964, 10561.261, 390.292, 52876.851 24/08/15,15:31:28,16,09,1, 11.9,1,1, 20.964, 10561.250, 390.288, 52876.829 24/08/15,15:31:28,17,09,1, 11.9,1,1, 20.964, 10561.261, 390.271, 52876.809 24/08/15,15:31:28,18,09,1, 11.9,1,1, 20.964, 10561.285, 390.294, 52876.843 24/08/15,15:31:28,19,09,1, 11.9,1,1, 20.964, 10561.269, 390.278, 52876.828 24/08/15,15:31:29,00,09,1, 11.9,1,1, 20.969, 10561.265, 390.278, 52876.828 24/08/15,15:31:29,01,09,1, 11.9,1,1, 20.969, 10561.274, 390.307, 52876.854 24/08/15,15:31:29,02,09,1, 11.9,1,1, 20.969, 10561.281, 390.279, 52876.844 24/08/15,15:31:29,03,09,1, 11.9,1,1, 20.969, 10561.258, 390.270, 52876.842 24/08/15,15:31:29,04,09,1, 11.9,1,1, 20.969, 10561.291, 390.300, 52876.849 24/08/15,15:31:29,05,09,1, 11.9,1,1, 20.969, 10561.272, 390.305, 52876.840 24/08/15,15:31:29,06,09,1, 11.9,1,1, 20.969, 10561.288, 390.300, 52876.821 24/08/15,15:31:29,07,09,1, 11.9,1,1, 20.969, 10561.307, 390.290, 52876.835 24/08/15,15:31:29,08,09,1, 11.9,1,1, 20.969, 10561.304, 390.304, 52876.832 24/08/15,15:31:29,09,09,1, 11.9,1,1, 20.969, 10561.315, 390.311, 52876.801 24/08/15,15:31:29,10,09,1, 11.9,1,1, 20.969, 10561.329, 390.295, 52876.834 24/08/15,15:31:29,11,09,1, 11.9,1,1, 20.969, 10561.335, 390.318, 52876.833 24/08/15,15:31:29,12,09,1, 11.9,1,1, 20.969, 10561.330, 390.324, 52876.822 24/08/15,15:31:29,13,09,1, 11.9,1,1, 20.969, 10561.314, 390.322, 52876.845 24/08/15,15:31:29,14,09,1, 11.9,1,1, 20.969, 10561.339, 390.304, 52876.823 24/08/15,15:31:29,15,09,1, 11.9,1,1, 20.969, 10561.335, 390.289, 52876.807 24/08/15,15:31:29,16,09,1, 11.9,1,1, 20.969, 10561.341, 390.319, 52876.825 24/08/15,15:31:29,17,09,1, 11.9,1,1, 20.969, 10561.356, 390.329, 52876.786 24/08/15,15:31:29,18,09,1, 11.9,1,1, 20.969, 10561.360, 390.325, 52876.806 24/08/15,15:31:29,19,09,1, 11.9,1,1, 20.969, 10561.379, 390.328, 52876.819 24/08/15,15:31:30,00,10,1, 11.9,1,1, 20.965, 10561.373, 390.328, 52876.819 24/08/15,15:31:30,01,10,1, 11.9,1,1, 20.965, 10561.352, 390.288, 52876.821 24/08/15,15:31:30,02,10,1, 11.9,1,1, 20.965, 10561.386, 390.293, 52876.791 24/08/15,15:31:30,03,10,1, 11.9,1,1, 20.965, 10561.368, 390.301, 52876.799 24/08/15,15:31:30,04,10,1, 11.9,1,1, 20.965, 10561.384, 390.323, 52876.790 24/08/15,15:31:30,05,10,1, 11.9,1,1, 20.965, 10561.384, 390.311, 52876.829 24/08/15,15:31:30,06,10,1, 11.9,1,1, 20.965, 10561.375, 390.296, 52876.808 24/08/15,15:31:30,07,10,1, 11.9,1,1, 20.965, 10561.414, 390.322, 52876.812 24/08/15,15:31:30,08,10,1, 11.9,1,1, 20.965, 10561.384, 390.305, 52876.773 24/08/15,15:31:30,09,10,1, 11.9,1,1, 20.965, 10561.403, 390.327, 52876.854 24/08/15,15:31:30,10,10,1, 11.9,1,1, 20.965, 10561.427, 390.323, 52876.813 24/08/15,15:31:30,11,10,1, 11.9,1,1, 20.965, 10561.412, 390.322, 52876.757 24/08/15,15:31:30,12,10,1, 11.9,1,1, 20.965, 10561.426, 390.327, 52876.749 24/08/15,15:31:30,13,10,1, 11.9,1,1, 20.965, 10561.421, 390.322, 52876.762 24/08/15,15:31:30,14,10,1, 11.9,1,1, 20.965, 10561.457, 390.321, 52876.754 24/08/15,15:31:30,15,10,1, 11.9,1,1, 20.965, 10561.408, 390.321, 52876.769 24/08/15,15:31:30,16,10,1, 11.9,1,1, 20.965, 10561.442, 390.327, 52876.793 24/08/15,15:31:30,17,10,1, 11.9,1,1, 20.965, 10561.452, 390.324, 52876.780 24/08/15,15:31:30,18,10,1, 11.9,1,1, 20.965, 10561.457, 390.313, 52876.787 24/08/15,15:31:30,19,10,1, 11.9,1,1, 20.965, 10561.452, 390.326, 52876.774 24/08/15,15:31:31,00,08,1, 11.9,1,1, 20.963, 10561.448, 390.326, 52876.774 24/08/15,15:31:31,01,08,1, 11.9,1,1, 20.963, 10561.450, 390.329, 52876.735 24/08/15,15:31:31,02,08,1, 11.9,1,1, 20.963, 10561.450, 390.316, 52876.784 24/08/15,15:31:31,03,08,1, 11.9,1,1, 20.963, 10561.473, 390.332, 52876.819 24/08/15,15:31:31,04,08,1, 11.9,1,1, 20.963, 10561.471, 390.335, 52876.822 24/08/15,15:31:31,05,08,1, 11.9,1,1, 20.963, 10561.504, 390.338, 52876.775 24/08/15,15:31:31,06,08,1, 11.9,1,1, 20.963, 10561.476, 390.343, 52876.677 24/08/15,15:31:31,07,08,1, 11.9,1,1, 20.963, 10561.492, 390.333, 52876.696 24/08/15,15:31:31,08,08,1, 11.9,1,1, 20.963, 10561.487, 390.335, 52876.776 24/08/15,15:31:31,09,08,1, 11.9,1,1, 20.963, 10561.499, 390.326, 52876.770 24/08/15,15:31:31,10,08,1, 11.9,1,1, 20.963, 10561.483, 390.342, 52876.773 24/08/15,15:31:31,11,08,1, 11.9,1,1, 20.963, 10561.519, 390.355, 52876.768 24/08/15,15:31:31,12,08,1, 11.9,1,1, 20.963, 10561.514, 390.335, 52876.747 24/08/15,15:31:31,13,08,1, 11.9,1,1, 20.963, 10561.509, 390.334, 52876.721 24/08/15,15:31:31,14,08,1, 11.9,1,1, 20.963, 10561.538, 390.319, 52876.740 24/08/15,15:31:31,15,08,1, 11.9,1,1, 20.963, 10561.532, 390.359, 52876.746 24/08/15,15:31:31,16,08,1, 11.9,1,1, 20.963, 10561.524, 390.357, 52876.783 24/08/15,15:31:31,17,08,1, 11.9,1,1, 20.963, 10561.555, 390.342, 52876.742 24/08/15,15:31:31,18,08,1, 11.9,1,1, 20.963, 10561.554, 390.351, 52876.742 24/08/15,15:31:31,19,08,1, 11.9,1,1, 20.963, 10561.566, 390.387, 52876.699 24/08/15,15:31:32,00,07,1, 11.9,1,1, 20.962, 10561.565, 390.387, 52876.699 24/08/15,15:31:32,01,07,1, 11.9,1,1, 20.962, 10561.541, 390.357, 52876.701 24/08/15,15:31:32,02,07,1, 11.9,1,1, 20.962, 10561.550, 390.338, 52876.715 24/08/15,15:31:32,03,07,1, 11.9,1,1, 20.962, 10561.579, 390.357, 52876.728 24/08/15,15:31:32,04,07,1, 11.9,1,1, 20.962, 10561.558, 390.362, 52876.767 24/08/15,15:31:32,05,07,1, 11.9,1,1, 20.962, 10561.560, 390.385, 52876.763 24/08/15,15:31:32,06,07,1, 11.9,1,1, 20.962, 10561.581, 390.377, 52876.694 24/08/15,15:31:32,07,07,1, 11.9,1,1, 20.962, 10561.567, 390.364, 52876.725 24/08/15,15:31:32,08,07,1, 11.9,1,1, 20.962, 10561.552, 390.375, 52876.693 24/08/15,15:31:32,09,07,1, 11.9,1,1, 20.962, 10561.588, 390.348, 52876.684 24/08/15,15:31:32,10,07,1, 11.9,1,1, 20.962, 10561.601, 390.395, 52876.714 24/08/15,15:31:32,11,07,1, 11.9,1,1, 20.962, 10561.595, 390.375, 52876.775 24/08/15,15:31:32,12,07,1, 11.9,1,1, 20.962, 10561.599, 390.358, 52876.733 24/08/15,15:31:32,13,07,1, 11.9,1,1, 20.962, 10561.616, 390.381, 52876.701 24/08/15,15:31:32,14,07,1, 11.9,1,1, 20.962, 10561.610, 390.378, 52876.702 24/08/15,15:31:32,15,07,1, 11.9,1,1, 20.962, 10561.614, 390.385, 52876.717 24/08/15,15:31:32,16,07,1, 11.9,1,1, 20.962, 10561.610, 390.381, 52876.697 24/08/15,15:31:32,17,07,1, 11.9,1,1, 20.962, 10561.633, 390.388, 52876.714 24/08/15,15:31:32,18,07,1, 11.9,1,1, 20.962, 10561.647, 390.377, 52876.672 24/08/15,15:31:32,19,07,1, 11.9,1,1, 20.962, 10561.629, 390.398, 52876.707 24/08/15,15:31:33,00,06,1, 11.9,1,1, 20.967, 10561.624, 390.398, 52876.707 24/08/15,15:31:33,01,06,1, 11.9,1,1, 20.967, 10561.631, 390.361, 52876.657 24/08/15,15:31:33,02,06,1, 11.9,1,1, 20.967, 10561.638, 390.381, 52876.663 24/08/15,15:31:33,03,06,1, 11.9,1,1, 20.967, 10561.641, 390.383, 52876.683 24/08/15,15:31:33,04,06,1, 11.9,1,1, 20.967, 10561.649, 390.366, 52876.668 24/08/15,15:31:33,05,06,1, 11.9,1,1, 20.967, 10561.644, 390.368, 52876.758 24/08/15,15:31:33,06,06,1, 11.9,1,1, 20.967, 10561.662, 390.377, 52876.675 24/08/15,15:31:33,07,06,1, 11.9,1,1, 20.967, 10561.649, 390.381, 52876.701 24/08/15,15:31:33,08,06,1, 11.9,1,1, 20.967, 10561.663, 390.386, 52876.708 24/08/15,15:31:33,09,06,1, 11.9,1,1, 20.967, 10561.661, 390.411, 52876.652 24/08/15,15:31:33,10,06,1, 11.9,1,1, 20.967, 10561.651, 390.381, 52876.683 24/08/15,15:31:33,11,06,1, 11.9,1,1, 20.967, 10561.674, 390.412, 52876.693 24/08/15,15:31:33,12,06,1, 11.9,1,1, 20.967, 10561.692, 390.397, 52876.692 24/08/15,15:31:33,13,06,1, 11.9,1,1, 20.967, 10561.702, 390.405, 52876.682 24/08/15,15:31:33,14,06,1, 11.9,1,1, 20.967, 10561.710, 390.424, 52876.661 24/08/15,15:31:33,15,06,1, 11.9,1,1, 20.967, 10561.703, 390.424, 52876.681 24/08/15,15:31:33,16,06,1, 11.9,1,1, 20.967, 10561.700, 390.395, 52876.642 24/08/15,15:31:33,17,06,1, 11.9,1,1, 20.967, 10561.680, 390.399, 52876.689 24/08/15,15:31:33,18,06,1, 11.9,1,1, 20.967, 10561.718, 390.394, 52876.642 24/08/15,15:31:33,19,06,1, 11.9,1,1, 20.967, 10561.728, 390.399, 52876.636 24/08/15,15:31:34,00,07,1, 12.0,1,1, 20.965, 10561.724, 390.399, 52876.636 24/08/15,15:31:34,01,07,1, 12.0,1,1, 20.965, 10561.716, 390.408, 52876.583 24/08/15,15:31:34,02,07,1, 12.0,1,1, 20.965, 10561.715, 390.407, 52876.662 24/08/15,15:31:34,03,07,1, 12.0,1,1, 20.965, 10561.719, 390.403, 52876.624 24/08/15,15:31:34,04,07,1, 12.0,1,1, 20.965, 10561.733, 390.399, 52876.638 24/08/15,15:31:34,05,07,1, 12.0,1,1, 20.965, 10561.752, 390.393, 52876.656 24/08/15,15:31:34,06,07,1, 12.0,1,1, 20.965, 10561.766, 390.402, 52876.637 24/08/15,15:31:34,07,07,1, 12.0,1,1, 20.965, 10561.803, 390.383, 52876.646 24/08/15,15:31:34,08,07,1, 12.0,1,1, 20.965, 10561.765, 390.422, 52876.660 24/08/15,15:31:34,09,07,1, 12.0,1,1, 20.965, 10561.734, 390.416, 52876.670 24/08/15,15:31:34,10,07,1, 12.0,1,1, 20.965, 10561.738, 390.408, 52876.647 24/08/15,15:31:34,11,07,1, 12.0,1,1, 20.965, 10561.728, 390.431, 52876.669 24/08/15,15:31:34,12,07,1, 12.0,1,1, 20.965, 10561.725, 390.449, 52876.690 24/08/15,15:31:34,13,07,1, 12.0,1,1, 20.965, 10561.761, 390.426, 52876.651 24/08/15,15:31:34,14,07,1, 12.0,1,1, 20.965, 10561.784, 390.407, 52876.642 24/08/15,15:31:34,15,07,1, 12.0,1,1, 20.965, 10561.767, 390.448, 52876.620 24/08/15,15:31:34,16,07,1, 12.0,1,1, 20.965, 10561.749, 390.455, 52876.709 24/08/15,15:31:34,17,07,1, 12.0,1,1, 20.965, 10561.779, 390.410, 52876.652 24/08/15,15:31:34,18,07,1, 12.0,1,1, 20.965, 10561.761, 390.413, 52876.647 24/08/15,15:31:34,19,07,1, 12.0,1,1, 20.965, 10561.760, 390.435, 52876.670 24/08/15,15:31:35,00,09,1, 12.0,1,1, 20.966, 10561.757, 390.435, 52876.670 24/08/15,15:31:35,01,09,1, 12.0,1,1, 20.966, 10561.804, 390.410, 52876.678 24/08/15,15:31:35,02,09,1, 12.0,1,1, 20.966, 10561.775, 390.420, 52876.638 24/08/15,15:31:35,03,09,1, 12.0,1,1, 20.966, 10561.786, 390.427, 52876.637 24/08/15,15:31:35,04,09,1, 12.0,1,1, 20.966, 10561.802, 390.433, 52876.647 24/08/15,15:31:35,05,09,1, 12.0,1,1, 20.966, 10561.808, 390.438, 52876.626 24/08/15,15:31:35,06,09,1, 12.0,1,1, 20.966, 10561.798, 390.442, 52876.635 24/08/15,15:31:35,07,09,1, 12.0,1,1, 20.966, 10561.804, 390.440, 52876.638 24/08/15,15:31:35,08,09,1, 12.0,1,1, 20.966, 10561.828, 390.438, 52876.627 24/08/15,15:31:35,09,09,1, 12.0,1,1, 20.966, 10561.812, 390.445, 52876.587 24/08/15,15:31:35,10,09,1, 12.0,1,1, 20.966, 10561.839, 390.480, 52876.607 24/08/15,15:31:35,11,09,1, 12.0,1,1, 20.966, 10561.826, 390.462, 52876.647 24/08/15,15:31:35,12,09,1, 12.0,1,1, 20.966, 10561.814, 390.447, 52876.616 24/08/15,15:31:35,13,09,1, 12.0,1,1, 20.966, 10561.817, 390.447, 52876.640 24/08/15,15:31:35,14,09,1, 12.0,1,1, 20.966, 10561.813, 390.470, 52876.651 24/08/15,15:31:35,15,09,1, 12.0,1,1, 20.966, 10561.821, 390.452, 52876.583 24/08/15,15:31:35,16,09,1, 12.0,1,1, 20.966, 10561.839, 390.468, 52876.629 24/08/15,15:31:35,17,09,1, 12.0,1,1, 20.966, 10561.843, 390.445, 52876.619 24/08/15,15:31:35,18,09,1, 12.0,1,1, 20.966, 10561.851, 390.462, 52876.642 24/08/15,15:31:35,19,09,1, 12.0,1,1, 20.966, 10561.859, 390.458, 52876.613 24/08/15,15:31:36,00,09,1, 12.0,1,1, 20.964, 10561.857, 390.458, 52876.613 24/08/15,15:31:36,01,09,1, 12.0,1,1, 20.964, 10561.866, 390.461, 52876.670 24/08/15,15:31:36,02,09,1, 12.0,1,1, 20.964, 10561.864, 390.453, 52876.629 24/08/15,15:31:36,03,09,1, 12.0,1,1, 20.964, 10561.895, 390.454, 52876.646 24/08/15,15:31:36,04,09,1, 12.0,1,1, 20.964, 10561.864, 390.462, 52876.625 24/08/15,15:31:36,05,09,1, 12.0,1,1, 20.964, 10561.892, 390.462, 52876.631 24/08/15,15:31:36,06,09,1, 12.0,1,1, 20.964, 10561.871, 390.464, 52876.585 24/08/15,15:31:36,07,09,1, 12.0,1,1, 20.964, 10561.868, 390.449, 52876.625 24/08/15,15:31:36,08,09,1, 12.0,1,1, 20.964, 10561.890, 390.454, 52876.580 24/08/15,15:31:36,09,09,1, 12.0,1,1, 20.964, 10561.878, 390.453, 52876.689 24/08/15,15:31:36,10,09,1, 12.0,1,1, 20.964, 10561.903, 390.470, 52876.674 24/08/15,15:31:36,11,09,1, 12.0,1,1, 20.964, 10561.887, 390.476, 52876.683 24/08/15,15:31:36,12,09,1, 12.0,1,1, 20.964, 10561.903, 390.433, 52876.629 24/08/15,15:31:36,13,09,1, 12.0,1,1, 20.964, 10561.880, 390.459, 52876.612 24/08/15,15:31:36,14,09,1, 12.0,1,1, 20.964, 10561.897, 390.467, 52876.604 24/08/15,15:31:36,15,09,1, 12.0,1,1, 20.964, 10561.897, 390.454, 52876.650 24/08/15,15:31:36,16,09,1, 12.0,1,1, 20.964, 10561.894, 390.467, 52876.646 24/08/15,15:31:36,17,09,1, 12.0,1,1, 20.964, 10561.907, 390.469, 52876.629 24/08/15,15:31:36,18,09,1, 12.0,1,1, 20.964, 10561.911, 390.481, 52876.635 24/08/15,15:31:36,19,09,1, 12.0,1,1, 20.964, 10561.913, 390.508, 52876.635 24/08/15,15:31:37,00,08,1, 11.8,1,1, 20.965, 10561.907, 390.508, 52876.635 24/08/15,15:31:37,01,08,1, 11.8,1,1, 20.965, 10561.944, 390.456, 52876.572 24/08/15,15:31:37,02,08,1, 11.8,1,1, 20.965, 10561.914, 390.498, 52876.627 24/08/15,15:31:37,03,08,1, 11.8,1,1, 20.965, 10561.917, 390.479, 52876.618 24/08/15,15:31:37,04,08,1, 11.8,1,1, 20.965, 10561.910, 390.486, 52876.585 24/08/15,15:31:37,05,08,1, 11.8,1,1, 20.965, 10561.935, 390.475, 52876.628 24/08/15,15:31:37,06,08,1, 11.8,1,1, 20.965, 10561.942, 390.460, 52876.633 24/08/15,15:31:37,07,08,1, 11.8,1,1, 20.965, 10561.942, 390.484, 52876.604 24/08/15,15:31:37,08,08,1, 11.8,1,1, 20.965, 10561.930, 390.494, 52876.600 24/08/15,15:31:37,09,08,1, 11.8,1,1, 20.965, 10561.932, 390.478, 52876.597 24/08/15,15:31:37,10,08,1, 11.8,1,1, 20.965, 10561.955, 390.475, 52876.634 24/08/15,15:31:37,11,08,1, 11.8,1,1, 20.965, 10561.940, 390.479, 52876.639 24/08/15,15:31:37,12,08,1, 11.8,1,1, 20.965, 10561.951, 390.493, 52876.646 24/08/15,15:31:37,13,08,1, 11.8,1,1, 20.965, 10561.944, 390.475, 52876.556 24/08/15,15:31:37,14,08,1, 11.8,1,1, 20.965, 10561.950, 390.490, 52876.660 24/08/15,15:31:37,15,08,1, 11.8,1,1, 20.965, 10561.966, 390.507, 52876.611 24/08/15,15:31:37,16,08,1, 11.8,1,1, 20.965, 10561.982, 390.509, 52876.603 24/08/15,15:31:37,17,08,1, 11.8,1,1, 20.965, 10561.987, 390.502, 52876.643 24/08/15,15:31:37,18,08,1, 11.8,1,1, 20.965, 10561.963, 390.494, 52876.607 24/08/15,15:31:37,19,08,1, 11.8,1,1, 20.965, 10561.988, 390.498, 52876.591 24/08/15,15:31:38,00,08,1, 11.9,1,1, 20.965, 10561.982, 390.498, 52876.591 24/08/15,15:31:38,01,08,1, 11.9,1,1, 20.965, 10561.980, 390.506, 52876.577 24/08/15,15:31:38,02,08,1, 11.9,1,1, 20.965, 10561.986, 390.501, 52876.583 24/08/15,15:31:38,03,08,1, 11.9,1,1, 20.965, 10561.973, 390.517, 52876.590 24/08/15,15:31:38,04,08,1, 11.9,1,1, 20.965, 10561.988, 390.506, 52876.528 24/08/15,15:31:38,05,08,1, 11.9,1,1, 20.965, 10561.981, 390.513, 52876.565 24/08/15,15:31:38,06,08,1, 11.9,1,1, 20.965, 10561.991, 390.515, 52876.594 24/08/15,15:31:38,07,08,1, 11.9,1,1, 20.965, 10561.991, 390.531, 52876.593 24/08/15,15:31:38,08,08,1, 11.9,1,1, 20.965, 10561.992, 390.534, 52876.555 24/08/15,15:31:38,09,08,1, 11.9,1,1, 20.965, 10562.000, 390.541, 52876.572 24/08/15,15:31:38,10,08,1, 11.9,1,1, 20.965, 10562.000, 390.526, 52876.583 24/08/15,15:31:38,11,08,1, 11.9,1,1, 20.965, 10562.035, 390.517, 52876.565 24/08/15,15:31:38,12,08,1, 11.9,1,1, 20.965, 10562.033, 390.541, 52876.579 24/08/15,15:31:38,13,08,1, 11.9,1,1, 20.965, 10562.015, 390.534, 52876.595 24/08/15,15:31:38,14,08,1, 11.9,1,1, 20.965, 10562.013, 390.536, 52876.637 24/08/15,15:31:38,15,08,1, 11.9,1,1, 20.965, 10562.049, 390.546, 52876.616 24/08/15,15:31:38,16,08,1, 11.9,1,1, 20.965, 10562.043, 390.521, 52876.611 24/08/15,15:31:38,17,08,1, 11.9,1,1, 20.965, 10562.055, 390.550, 52876.591 24/08/15,15:31:38,18,08,1, 11.9,1,1, 20.965, 10562.033, 390.535, 52876.552 24/08/15,15:31:38,19,08,1, 11.9,1,1, 20.965, 10562.050, 390.519, 52876.572 24/08/15,15:31:39,00,08,1, 11.9,1,1, 20.966, 10562.049, 390.519, 52876.572 24/08/15,15:31:39,01,08,1, 11.9,1,1, 20.966, 10562.064, 390.537, 52876.557 24/08/15,15:31:39,02,08,1, 11.9,1,1, 20.966, 10562.057, 390.541, 52876.581 24/08/15,15:31:39,03,08,1, 11.9,1,1, 20.966, 10562.031, 390.539, 52876.567 24/08/15,15:31:39,04,08,1, 11.9,1,1, 20.966, 10562.091, 390.524, 52876.561 24/08/15,15:31:39,05,08,1, 11.9,1,1, 20.966, 10562.048, 390.532, 52876.548 24/08/15,15:31:39,06,08,1, 11.9,1,1, 20.966, 10562.055, 390.527, 52876.508 24/08/15,15:31:39,07,08,1, 11.9,1,1, 20.966, 10562.045, 390.537, 52876.553 24/08/15,15:31:39,08,08,1, 11.9,1,1, 20.966, 10562.060, 390.554, 52876.514 24/08/15,15:31:39,09,08,1, 11.9,1,1, 20.966, 10562.074, 390.553, 52876.548 24/08/15,15:31:39,10,08,1, 11.9,1,1, 20.966, 10562.067, 390.538, 52876.520 24/08/15,15:31:39,11,08,1, 11.9,1,1, 20.966, 10562.066, 390.533, 52876.544 24/08/15,15:31:39,12,08,1, 11.9,1,1, 20.966, 10562.038, 390.540, 52876.542 24/08/15,15:31:39,13,08,1, 11.9,1,1, 20.966, 10562.054, 390.538, 52876.531 24/08/15,15:31:39,14,08,1, 11.9,1,1, 20.966, 10562.086, 390.537, 52876.475 24/08/15,15:31:39,15,08,1, 11.9,1,1, 20.966, 10562.071, 390.536, 52876.509 24/08/15,15:31:39,16,08,1, 11.9,1,1, 20.966, 10562.061, 390.571, 52876.477 24/08/15,15:31:39,17,08,1, 11.9,1,1, 20.966, 10562.068, 390.543, 52876.514 24/08/15,15:31:39,18,08,1, 11.9,1,1, 20.966, 10562.068, 390.565, 52876.478 24/08/15,15:31:39,19,08,1, 11.9,1,1, 20.966, 10562.126, 390.576, 52876.504 24/08/15,15:31:40,00,10,1, 11.9,1,1, 20.965, 10562.124, 390.576, 52876.504 24/08/15,15:31:40,01,10,1, 11.9,1,1, 20.965, 10562.109, 390.579, 52876.477 24/08/15,15:31:40,02,10,1, 11.9,1,1, 20.965, 10562.094, 390.561, 52876.494 24/08/15,15:31:40,03,10,1, 11.9,1,1, 20.965, 10562.120, 390.557, 52876.478 24/08/15,15:31:40,04,10,1, 11.9,1,1, 20.965, 10562.108, 390.568, 52876.502 24/08/15,15:31:40,05,10,1, 11.9,1,1, 20.965, 10562.130, 390.543, 52876.498 24/08/15,15:31:40,06,10,1, 11.9,1,1, 20.965, 10562.097, 390.570, 52876.475 24/08/15,15:31:40,07,10,1, 11.9,1,1, 20.965, 10562.115, 390.558, 52876.437 24/08/15,15:31:40,08,10,1, 11.9,1,1, 20.965, 10562.114, 390.568, 52876.468 24/08/15,15:31:40,09,10,1, 11.9,1,1, 20.965, 10562.097, 390.589, 52876.477 24/08/15,15:31:40,10,10,1, 11.9,1,1, 20.965, 10562.096, 390.578, 52876.504 24/08/15,15:31:40,11,10,1, 11.9,1,1, 20.965, 10562.137, 390.578, 52876.470 24/08/15,15:31:40,12,10,1, 11.9,1,1, 20.965, 10562.090, 390.596, 52876.510 24/08/15,15:31:40,13,10,1, 11.9,1,1, 20.965, 10562.110, 390.574, 52876.516 24/08/15,15:31:40,14,10,1, 11.9,1,1, 20.965, 10562.126, 390.581, 52876.483 24/08/15,15:31:40,15,10,1, 11.9,1,1, 20.965, 10562.140, 390.582, 52876.509 24/08/15,15:31:40,16,10,1, 11.9,1,1, 20.965, 10562.128, 390.581, 52876.522 24/08/15,15:31:40,17,10,1, 11.9,1,1, 20.965, 10562.141, 390.579, 52876.528 24/08/15,15:31:40,18,10,1, 11.9,1,1, 20.965, 10562.142, 390.590, 52876.489 24/08/15,15:31:40,19,10,1, 11.9,1,1, 20.965, 10562.142, 390.591, 52876.486 24/08/15,15:31:41,00,09,1, 11.9,1,1, 20.965, 10562.141, 390.591, 52876.486 24/08/15,15:31:41,01,09,1, 11.9,1,1, 20.965, 10562.175, 390.584, 52876.529 24/08/15,15:31:41,02,09,1, 11.9,1,1, 20.965, 10562.146, 390.598, 52876.456 24/08/15,15:31:41,03,09,1, 11.9,1,1, 20.965, 10562.143, 390.604, 52876.498 24/08/15,15:31:41,04,09,1, 11.9,1,1, 20.965, 10562.125, 390.593, 52876.500 24/08/15,15:31:41,05,09,1, 11.9,1,1, 20.965, 10562.129, 390.601, 52876.522 24/08/15,15:31:41,06,09,1, 11.9,1,1, 20.965, 10562.177, 390.600, 52876.504 24/08/15,15:31:41,07,09,1, 11.9,1,1, 20.965, 10562.161, 390.597, 52876.487 24/08/15,15:31:41,08,09,1, 11.9,1,1, 20.965, 10562.158, 390.603, 52876.471 24/08/15,15:31:41,09,09,1, 11.9,1,1, 20.965, 10562.159, 390.595, 52876.456 24/08/15,15:31:41,10,09,1, 11.9,1,1, 20.965, 10562.160, 390.577, 52876.494 24/08/15,15:31:41,11,09,1, 11.9,1,1, 20.965, 10562.168, 390.601, 52876.492 24/08/15,15:31:41,12,09,1, 11.9,1,1, 20.965, 10562.168, 390.600, 52876.445 24/08/15,15:31:41,13,09,1, 11.9,1,1, 20.965, 10562.189, 390.597, 52876.503 24/08/15,15:31:41,14,09,1, 11.9,1,1, 20.965, 10562.193, 390.597, 52876.502 24/08/15,15:31:41,15,09,1, 11.9,1,1, 20.965, 10562.188, 390.600, 52876.474 24/08/15,15:31:41,16,09,1, 11.9,1,1, 20.965, 10562.199, 390.599, 52876.512 24/08/15,15:31:41,17,09,1, 11.9,1,1, 20.965, 10562.208, 390.596, 52876.514 24/08/15,15:31:41,18,09,1, 11.9,1,1, 20.965, 10562.232, 390.582, 52876.489 24/08/15,15:31:41,19,09,1, 11.9,1,1, 20.965, 10562.198, 390.608, 52876.487 24/08/15,15:31:42,00,10,1, 11.8,1,1, 20.963, 10562.191, 390.608, 52876.487 24/08/15,15:31:42,01,10,1, 11.8,1,1, 20.963, 10562.207, 390.613, 52876.529 24/08/15,15:31:42,02,10,1, 11.8,1,1, 20.963, 10562.204, 390.615, 52876.475 24/08/15,15:31:42,03,10,1, 11.8,1,1, 20.963, 10562.207, 390.604, 52876.491 24/08/15,15:31:42,04,10,1, 11.8,1,1, 20.963, 10562.200, 390.609, 52876.495 24/08/15,15:31:42,05,10,1, 11.8,1,1, 20.963, 10562.209, 390.598, 52876.487 24/08/15,15:31:42,06,10,1, 11.8,1,1, 20.963, 10562.221, 390.608, 52876.466 24/08/15,15:31:42,07,10,1, 11.8,1,1, 20.963, 10562.227, 390.612, 52876.544 24/08/15,15:31:42,08,10,1, 11.8,1,1, 20.963, 10562.236, 390.609, 52876.534 24/08/15,15:31:42,09,10,1, 11.8,1,1, 20.963, 10562.225, 390.620, 52876.426 24/08/15,15:31:42,10,10,1, 11.8,1,1, 20.963, 10562.215, 390.619, 52876.494 24/08/15,15:31:42,11,10,1, 11.8,1,1, 20.963, 10562.193, 390.620, 52876.511 24/08/15,15:31:42,12,10,1, 11.8,1,1, 20.963, 10562.213, 390.627, 52876.471 24/08/15,15:31:42,13,10,1, 11.8,1,1, 20.963, 10562.224, 390.608, 52876.456 24/08/15,15:31:42,14,10,1, 11.8,1,1, 20.963, 10562.251, 390.616, 52876.466 24/08/15,15:31:42,15,10,1, 11.8,1,1, 20.963, 10562.241, 390.619, 52876.506 24/08/15,15:31:42,16,10,1, 11.8,1,1, 20.963, 10562.247, 390.621, 52876.486 24/08/15,15:31:42,17,10,1, 11.8,1,1, 20.963, 10562.261, 390.612, 52876.504 24/08/15,15:31:42,18,10,1, 11.8,1,1, 20.963, 10562.255, 390.627, 52876.457 24/08/15,15:31:42,19,10,1, 11.8,1,1, 20.963, 10562.233, 390.632, 52876.448 24/08/15,15:31:43,00,11,1, 11.8,1,1, 20.965, 10562.233, 390.632, 52876.448 24/08/15,15:31:43,01,11,1, 11.8,1,1, 20.965, 10562.271, 390.648, 52876.472 24/08/15,15:31:43,02,11,1, 11.8,1,1, 20.965, 10562.245, 390.630, 52876.451 24/08/15,15:31:43,03,11,1, 11.8,1,1, 20.965, 10562.266, 390.656, 52876.450 24/08/15,15:31:43,04,11,1, 11.8,1,1, 20.965, 10562.278, 390.666, 52876.432 24/08/15,15:31:43,05,11,1, 11.8,1,1, 20.965, 10562.270, 390.647, 52876.433 24/08/15,15:31:43,06,11,1, 11.8,1,1, 20.965, 10562.288, 390.635, 52876.420 24/08/15,15:31:43,07,11,1, 11.8,1,1, 20.965, 10562.304, 390.640, 52876.461 24/08/15,15:31:43,08,11,1, 11.8,1,1, 20.965, 10562.284, 390.659, 52876.422 24/08/15,15:31:43,09,11,1, 11.8,1,1, 20.965, 10562.275, 390.656, 52876.452 24/08/15,15:31:43,10,11,1, 11.8,1,1, 20.965, 10562.278, 390.673, 52876.432 24/08/15,15:31:43,11,11,1, 11.8,1,1, 20.965, 10562.277, 390.624, 52876.470 24/08/15,15:31:43,12,11,1, 11.8,1,1, 20.965, 10562.279, 390.658, 52876.467 24/08/15,15:31:43,13,11,1, 11.8,1,1, 20.965, 10562.305, 390.664, 52876.456 24/08/15,15:31:43,14,11,1, 11.8,1,1, 20.965, 10562.288, 390.644, 52876.478 24/08/15,15:31:43,15,11,1, 11.8,1,1, 20.965, 10562.305, 390.617, 52876.464 24/08/15,15:31:43,16,11,1, 11.8,1,1, 20.965, 10562.285, 390.648, 52876.456 24/08/15,15:31:43,17,11,1, 11.8,1,1, 20.965, 10562.274, 390.651, 52876.419 24/08/15,15:31:43,18,11,1, 11.8,1,1, 20.965, 10562.306, 390.675, 52876.436 24/08/15,15:31:43,19,11,1, 11.8,1,1, 20.965, 10562.296, 390.661, 52876.440 24/08/15,15:31:44,00,11,1, 11.9,1,1, 20.967, 10562.291, 390.661, 52876.440 24/08/15,15:31:44,01,11,1, 11.9,1,1, 20.967, 10562.306, 390.651, 52876.428 24/08/15,15:31:44,02,11,1, 11.9,1,1, 20.967, 10562.295, 390.646, 52876.381 24/08/15,15:31:44,03,11,1, 11.9,1,1, 20.967, 10562.308, 390.653, 52876.398 24/08/15,15:31:44,04,11,1, 11.9,1,1, 20.967, 10562.319, 390.667, 52876.345 24/08/15,15:31:44,05,11,1, 11.9,1,1, 20.967, 10562.341, 390.670, 52876.435 24/08/15,15:31:44,06,11,1, 11.9,1,1, 20.967, 10562.314, 390.666, 52876.390 24/08/15,15:31:44,07,11,1, 11.9,1,1, 20.967, 10562.328, 390.661, 52876.416 24/08/15,15:31:44,08,11,1, 11.9,1,1, 20.967, 10562.351, 390.666, 52876.407 24/08/15,15:31:44,09,11,1, 11.9,1,1, 20.967, 10562.331, 390.664, 52876.419 24/08/15,15:31:44,10,11,1, 11.9,1,1, 20.967, 10562.353, 390.656, 52876.401 24/08/15,15:31:44,11,11,1, 11.9,1,1, 20.967, 10562.355, 390.671, 52876.399 24/08/15,15:31:44,12,11,1, 11.9,1,1, 20.967, 10562.354, 390.684, 52876.438 24/08/15,15:31:44,13,11,1, 11.9,1,1, 20.967, 10562.335, 390.662, 52876.409 24/08/15,15:31:44,14,11,1, 11.9,1,1, 20.967, 10562.359, 390.668, 52876.421 24/08/15,15:31:44,15,11,1, 11.9,1,1, 20.967, 10562.341, 390.658, 52876.430 24/08/15,15:31:44,16,11,1, 11.9,1,1, 20.967, 10562.346, 390.669, 52876.405 24/08/15,15:31:44,17,11,1, 11.9,1,1, 20.967, 10562.345, 390.680, 52876.362 24/08/15,15:31:44,18,11,1, 11.9,1,1, 20.967, 10562.367, 390.677, 52876.416 24/08/15,15:31:44,19,11,1, 11.9,1,1, 20.967, 10562.358, 390.670, 52876.384 24/08/15,15:31:45,00,11,1, 11.9,1,1, 20.966, 10562.358, 390.670, 52876.384 24/08/15,15:31:45,01,11,1, 11.9,1,1, 20.966, 10562.372, 390.676, 52876.353 24/08/15,15:31:45,02,11,1, 11.9,1,1, 20.966, 10562.380, 390.660, 52876.411 24/08/15,15:31:45,03,11,1, 11.9,1,1, 20.966, 10562.351, 390.674, 52876.394 24/08/15,15:31:45,04,11,1, 11.9,1,1, 20.966, 10562.379, 390.667, 52876.431 24/08/15,15:31:45,05,11,1, 11.9,1,1, 20.966, 10562.392, 390.688, 52876.411 24/08/15,15:31:45,06,11,1, 11.9,1,1, 20.966, 10562.381, 390.676, 52876.394 24/08/15,15:31:45,07,11,1, 11.9,1,1, 20.966, 10562.403, 390.681, 52876.349 24/08/15,15:31:45,08,11,1, 11.9,1,1, 20.966, 10562.392, 390.670, 52876.436 24/08/15,15:31:45,09,11,1, 11.9,1,1, 20.966, 10562.386, 390.680, 52876.411 24/08/15,15:31:45,10,11,1, 11.9,1,1, 20.966, 10562.388, 390.673, 52876.389 24/08/15,15:31:45,11,11,1, 11.9,1,1, 20.966, 10562.394, 390.677, 52876.427 24/08/15,15:31:45,12,11,1, 11.9,1,1, 20.966, 10562.407, 390.687, 52876.446 24/08/15,15:31:45,13,11,1, 11.9,1,1, 20.966, 10562.395, 390.687, 52876.360 24/08/15,15:31:45,14,11,1, 11.9,1,1, 20.966, 10562.396, 390.670, 52876.354 24/08/15,15:31:45,15,11,1, 11.9,1,1, 20.966, 10562.422, 390.698, 52876.364 24/08/15,15:31:45,16,11,1, 11.9,1,1, 20.966, 10562.418, 390.697, 52876.364 24/08/15,15:31:45,17,11,1, 11.9,1,1, 20.966, 10562.439, 390.687, 52876.392 24/08/15,15:31:45,18,11,1, 11.9,1,1, 20.966, 10562.402, 390.687, 52876.382 24/08/15,15:31:45,19,11,1, 11.9,1,1, 20.966, 10562.413, 390.711, 52876.378 24/08/15,15:31:46,00,11,1, 11.9,1,1, 20.966, 10562.408, 390.711, 52876.378 24/08/15,15:31:46,01,11,1, 11.9,1,1, 20.966, 10562.445, 390.702, 52876.339 24/08/15,15:31:46,02,11,1, 11.9,1,1, 20.966, 10562.398, 390.691, 52876.272 24/08/15,15:31:46,03,11,1, 11.9,1,1, 20.966, 10562.400, 390.691, 52876.322 24/08/15,15:31:46,04,11,1, 11.9,1,1, 20.966, 10562.403, 390.710, 52876.414 24/08/15,15:31:46,05,11,1, 11.9,1,1, 20.966, 10562.435, 390.711, 52876.323 24/08/15,15:31:46,06,11,1, 11.9,1,1, 20.966, 10562.437, 390.705, 52876.370 24/08/15,15:31:46,07,11,1, 11.9,1,1, 20.966, 10562.438, 390.728, 52876.314 24/08/15,15:31:46,08,11,1, 11.9,1,1, 20.966, 10562.410, 390.727, 52876.355 24/08/15,15:31:46,09,11,1, 11.9,1,1, 20.966, 10562.403, 390.696, 52876.358 24/08/15,15:31:46,10,11,1, 11.9,1,1, 20.966, 10562.397, 390.702, 52876.363 24/08/15,15:31:46,11,11,1, 11.9,1,1, 20.966, 10562.430, 390.722, 52876.294 24/08/15,15:31:46,12,11,1, 11.9,1,1, 20.966, 10562.410, 390.693, 52876.316 24/08/15,15:31:46,13,11,1, 11.9,1,1, 20.966, 10562.435, 390.692, 52876.343 24/08/15,15:31:46,14,11,1, 11.9,1,1, 20.966, 10562.438, 390.701, 52876.342 24/08/15,15:31:46,15,11,1, 11.9,1,1, 20.966, 10562.439, 390.726, 52876.326 24/08/15,15:31:46,16,11,1, 11.9,1,1, 20.966, 10562.421, 390.685, 52876.315 24/08/15,15:31:46,17,11,1, 11.9,1,1, 20.966, 10562.450, 390.719, 52876.318 24/08/15,15:31:46,18,11,1, 11.9,1,1, 20.966, 10562.467, 390.703, 52876.307 24/08/15,15:31:46,19,11,1, 11.9,1,1, 20.966, 10562.444, 390.706, 52876.317 24/08/15,15:31:47,00,11,1, 11.9,1,1, 20.964, 10562.441, 390.706, 52876.317 24/08/15,15:31:47,01,11,1, 11.9,1,1, 20.964, 10562.467, 390.741, 52876.333 24/08/15,15:31:47,02,11,1, 11.9,1,1, 20.964, 10562.459, 390.726, 52876.326 24/08/15,15:31:47,03,11,1, 11.9,1,1, 20.964, 10562.470, 390.737, 52876.364 24/08/15,15:31:47,04,11,1, 11.9,1,1, 20.964, 10562.453, 390.706, 52876.312 24/08/15,15:31:47,05,11,1, 11.9,1,1, 20.964, 10562.473, 390.708, 52876.353 24/08/15,15:31:47,06,11,1, 11.9,1,1, 20.964, 10562.493, 390.718, 52876.385 24/08/15,15:31:47,07,11,1, 11.9,1,1, 20.964, 10562.471, 390.741, 52876.333 24/08/15,15:31:47,08,11,1, 11.9,1,1, 20.964, 10562.455, 390.709, 52876.346 24/08/15,15:31:47,09,11,1, 11.9,1,1, 20.964, 10562.476, 390.703, 52876.349 24/08/15,15:31:47,10,11,1, 11.9,1,1, 20.964, 10562.487, 390.719, 52876.333 24/08/15,15:31:47,11,11,1, 11.9,1,1, 20.964, 10562.490, 390.733, 52876.331 24/08/15,15:31:47,12,11,1, 11.9,1,1, 20.964, 10562.502, 390.740, 52876.359 24/08/15,15:31:47,13,11,1, 11.9,1,1, 20.964, 10562.502, 390.707, 52876.315 24/08/15,15:31:47,14,11,1, 11.9,1,1, 20.964, 10562.497, 390.722, 52876.280 24/08/15,15:31:47,15,11,1, 11.9,1,1, 20.964, 10562.491, 390.754, 52876.336 24/08/15,15:31:47,16,11,1, 11.9,1,1, 20.964, 10562.530, 390.749, 52876.327 24/08/15,15:31:47,17,11,1, 11.9,1,1, 20.964, 10562.463, 390.763, 52876.272 24/08/15,15:31:47,18,11,1, 11.9,1,1, 20.964, 10562.486, 390.751, 52876.374 24/08/15,15:31:47,19,11,1, 11.9,1,1, 20.964, 10562.498, 390.764, 52876.345 24/08/15,15:31:48,00,10,1, 11.9,1,1, 20.968, 10562.491, 390.764, 52876.345 24/08/15,15:31:48,01,10,1, 11.9,1,1, 20.968, 10562.499, 390.753, 52876.349 24/08/15,15:31:48,02,10,1, 11.9,1,1, 20.968, 10562.496, 390.745, 52876.312 24/08/15,15:31:48,03,10,1, 11.9,1,1, 20.968, 10562.480, 390.748, 52876.394 24/08/15,15:31:48,04,10,1, 11.9,1,1, 20.968, 10562.492, 390.725, 52876.361 24/08/15,15:31:48,05,10,1, 11.9,1,1, 20.968, 10562.525, 390.733, 52876.272 24/08/15,15:31:48,06,10,1, 11.9,1,1, 20.968, 10562.509, 390.733, 52876.293 24/08/15,15:31:48,07,10,1, 11.9,1,1, 20.968, 10562.519, 390.748, 52876.289 24/08/15,15:31:48,08,10,1, 11.9,1,1, 20.968, 10562.501, 390.748, 52876.321 24/08/15,15:31:48,09,10,1, 11.9,1,1, 20.968, 10562.523, 390.764, 52876.355 24/08/15,15:31:48,10,10,1, 11.9,1,1, 20.968, 10562.515, 390.739, 52876.368 24/08/15,15:31:48,11,10,1, 11.9,1,1, 20.968, 10562.534, 390.764, 52876.350 24/08/15,15:31:48,12,10,1, 11.9,1,1, 20.968, 10562.519, 390.746, 52876.366 24/08/15,15:31:48,13,10,1, 11.9,1,1, 20.968, 10562.520, 390.739, 52876.231 24/08/15,15:31:48,14,10,1, 11.9,1,1, 20.968, 10562.544, 390.757, 52876.280 24/08/15,15:31:48,15,10,1, 11.9,1,1, 20.968, 10562.535, 390.752, 52876.331 24/08/15,15:31:48,16,10,1, 11.9,1,1, 20.968, 10562.504, 390.744, 52876.338 24/08/15,15:31:48,17,10,1, 11.9,1,1, 20.968, 10562.516, 390.783, 52876.353 24/08/15,15:31:48,18,10,1, 11.9,1,1, 20.968, 10562.505, 390.764, 52876.316 24/08/15,15:31:48,19,10,1, 11.9,1,1, 20.968, 10562.519, 390.760, 52876.309 24/08/15,15:31:49,00,09,1, 12.0,1,1, 20.965, 10562.516, 390.760, 52876.309 24/08/15,15:31:49,01,09,1, 12.0,1,1, 20.965, 10562.539, 390.781, 52876.235 24/08/15,15:31:49,02,09,1, 12.0,1,1, 20.965, 10562.539, 390.768, 52876.308 24/08/15,15:31:49,03,09,1, 12.0,1,1, 20.965, 10562.544, 390.776, 52876.299 24/08/15,15:31:49,04,09,1, 12.0,1,1, 20.965, 10562.550, 390.775, 52876.308 24/08/15,15:31:49,05,09,1, 12.0,1,1, 20.965, 10562.538, 390.792, 52876.322 24/08/15,15:31:49,06,09,1, 12.0,1,1, 20.965, 10562.559, 390.797, 52876.311 24/08/15,15:31:49,07,09,1, 12.0,1,1, 20.965, 10562.533, 390.759, 52876.303 24/08/15,15:31:49,08,09,1, 12.0,1,1, 20.965, 10562.573, 390.773, 52876.301 24/08/15,15:31:49,09,09,1, 12.0,1,1, 20.965, 10562.549, 390.776, 52876.364 24/08/15,15:31:49,10,09,1, 12.0,1,1, 20.965, 10562.563, 390.815, 52876.351 24/08/15,15:31:49,11,09,1, 12.0,1,1, 20.965, 10562.558, 390.782, 52876.325 24/08/15,15:31:49,12,09,1, 12.0,1,1, 20.965, 10562.567, 390.778, 52876.267 24/08/15,15:31:49,13,09,1, 12.0,1,1, 20.965, 10562.561, 390.800, 52876.350 24/08/15,15:31:49,14,09,1, 12.0,1,1, 20.965, 10562.582, 390.804, 52876.221 24/08/15,15:31:49,15,09,1, 12.0,1,1, 20.965, 10562.565, 390.791, 52876.326 24/08/15,15:31:49,16,09,1, 12.0,1,1, 20.965, 10562.601, 390.795, 52876.231 24/08/15,15:31:49,17,09,1, 12.0,1,1, 20.965, 10562.584, 390.787, 52876.342 24/08/15,15:31:49,18,09,1, 12.0,1,1, 20.965, 10562.593, 390.797, 52876.272 24/08/15,15:31:49,19,09,1, 12.0,1,1, 20.965, 10562.583, 390.796, 52876.331 24/08/15,15:31:50,00,09,1, 11.9,1,1, 20.965, 10562.583, 390.796, 52876.331 24/08/15,15:31:50,01,09,1, 11.9,1,1, 20.965, 10562.570, 390.812, 52876.328 24/08/15,15:31:50,02,09,1, 11.9,1,1, 20.965, 10562.595, 390.801, 52876.274 24/08/15,15:31:50,03,09,1, 11.9,1,1, 20.965, 10562.585, 390.810, 52876.352 24/08/15,15:31:50,04,09,1, 11.9,1,1, 20.965, 10562.594, 390.809, 52876.259 24/08/15,15:31:50,05,09,1, 11.9,1,1, 20.965, 10562.597, 390.817, 52876.334 24/08/15,15:31:50,06,09,1, 11.9,1,1, 20.965, 10562.588, 390.799, 52876.287 24/08/15,15:31:50,07,09,1, 11.9,1,1, 20.965, 10562.598, 390.803, 52876.300 24/08/15,15:31:50,08,09,1, 11.9,1,1, 20.965, 10562.590, 390.832, 52876.317 24/08/15,15:31:50,09,09,1, 11.9,1,1, 20.965, 10562.604, 390.850, 52876.393 24/08/15,15:31:50,10,09,1, 11.9,1,1, 20.965, 10562.599, 390.844, 52876.277 24/08/15,15:31:50,11,09,1, 11.9,1,1, 20.965, 10562.577, 390.826, 52876.331 24/08/15,15:31:50,12,09,1, 11.9,1,1, 20.965, 10562.624, 390.824, 52876.284 24/08/15,15:31:50,13,09,1, 11.9,1,1, 20.965, 10562.621, 390.832, 52876.289 24/08/15,15:31:50,14,09,1, 11.9,1,1, 20.965, 10562.596, 390.847, 52876.276 24/08/15,15:31:50,15,09,1, 11.9,1,1, 20.965, 10562.609, 390.852, 52876.264 24/08/15,15:31:50,16,09,1, 11.9,1,1, 20.965, 10562.603, 390.826, 52876.223 24/08/15,15:31:50,17,09,1, 11.9,1,1, 20.965, 10562.601, 390.849, 52876.213 24/08/15,15:31:50,18,09,1, 11.9,1,1, 20.965, 10562.607, 390.861, 52876.336 24/08/15,15:31:50,19,09,1, 11.9,1,1, 20.965, 10562.644, 390.858, 52876.275 24/08/15,15:31:51,00,09,1, 12.0,1,1, 20.966, 10562.642, 390.858, 52876.275 24/08/15,15:31:51,01,09,1, 12.0,1,1, 20.966, 10562.609, 390.847, 52876.212 24/08/15,15:31:51,02,09,1, 12.0,1,1, 20.966, 10562.637, 390.838, 52876.289 24/08/15,15:31:51,03,09,1, 12.0,1,1, 20.966, 10562.649, 390.852, 52876.232 24/08/15,15:31:51,04,09,1, 12.0,1,1, 20.966, 10562.657, 390.855, 52876.241 24/08/15,15:31:51,05,09,1, 12.0,1,1, 20.966, 10562.639, 390.863, 52876.270 24/08/15,15:31:51,06,09,1, 12.0,1,1, 20.966, 10562.643, 390.835, 52876.215 24/08/15,15:31:51,07,09,1, 12.0,1,1, 20.966, 10562.635, 390.858, 52876.305 24/08/15,15:31:51,08,09,1, 12.0,1,1, 20.966, 10562.657, 390.876, 52876.353 24/08/15,15:31:51,09,09,1, 12.0,1,1, 20.966, 10562.625, 390.855, 52876.302 24/08/15,15:31:51,10,09,1, 12.0,1,1, 20.966, 10562.627, 390.841, 52876.277 24/08/15,15:31:51,11,09,1, 12.0,1,1, 20.966, 10562.638, 390.827, 52876.231 24/08/15,15:31:51,12,09,1, 12.0,1,1, 20.966, 10562.626, 390.850, 52876.304 24/08/15,15:31:51,13,09,1, 12.0,1,1, 20.966, 10562.636, 390.862, 52876.324 24/08/15,15:31:51,14,09,1, 12.0,1,1, 20.966, 10562.652, 390.850, 52876.312 24/08/15,15:31:51,15,09,1, 12.0,1,1, 20.966, 10562.672, 390.852, 52876.221 24/08/15,15:31:51,16,09,1, 12.0,1,1, 20.966, 10562.686, 390.851, 52876.257 24/08/15,15:31:51,17,09,1, 12.0,1,1, 20.966, 10562.672, 390.872, 52876.306 24/08/15,15:31:51,18,09,1, 12.0,1,1, 20.966, 10562.664, 390.868, 52876.222 24/08/15,15:31:51,19,09,1, 12.0,1,1, 20.966, 10562.667, 390.871, 52876.295 24/08/15,15:31:52,00,09,1, 11.8,1,1, 20.964, 10562.667, 390.871, 52876.295 24/08/15,15:31:52,01,09,1, 11.8,1,1, 20.964, 10562.649, 390.865, 52876.200 24/08/15,15:31:52,02,09,1, 11.8,1,1, 20.964, 10562.693, 390.875, 52876.228 24/08/15,15:31:52,03,09,1, 11.8,1,1, 20.964, 10562.666, 390.875, 52876.239 24/08/15,15:31:52,04,09,1, 11.8,1,1, 20.964, 10562.674, 390.855, 52876.263 24/08/15,15:31:52,05,09,1, 11.8,1,1, 20.964, 10562.654, 390.869, 52876.249 24/08/15,15:31:52,06,09,1, 11.8,1,1, 20.964, 10562.662, 390.871, 52876.247 24/08/15,15:31:52,07,09,1, 11.8,1,1, 20.964, 10562.673, 390.853, 52876.287 24/08/15,15:31:52,08,09,1, 11.8,1,1, 20.964, 10562.665, 390.883, 52876.202 24/08/15,15:31:52,09,09,1, 11.8,1,1, 20.964, 10562.652, 390.868, 52876.220 24/08/15,15:31:52,10,09,1, 11.8,1,1, 20.964, 10562.665, 390.868, 52876.238 24/08/15,15:31:52,11,09,1, 11.8,1,1, 20.964, 10562.672, 390.870, 52876.262 24/08/15,15:31:52,12,09,1, 11.8,1,1, 20.964, 10562.683, 390.862, 52876.306 24/08/15,15:31:52,13,09,1, 11.8,1,1, 20.964, 10562.677, 390.887, 52876.276 24/08/15,15:31:52,14,09,1, 11.8,1,1, 20.964, 10562.676, 390.893, 52876.209 24/08/15,15:31:52,15,09,1, 11.8,1,1, 20.964, 10562.703, 390.892, 52876.246 24/08/15,15:31:52,16,09,1, 11.8,1,1, 20.964, 10562.668, 390.885, 52876.286 24/08/15,15:31:52,17,09,1, 11.8,1,1, 20.964, 10562.676, 390.886, 52876.203 24/08/15,15:31:52,18,09,1, 11.8,1,1, 20.964, 10562.696, 390.869, 52876.298 24/08/15,15:31:52,19,09,1, 11.8,1,1, 20.964, 10562.710, 390.894, 52876.218 24/08/15,15:31:53,00,10,1, 11.9,1,1, 20.965, 10562.708, 390.894, 52876.218 24/08/15,15:31:53,01,10,1, 11.9,1,1, 20.965, 10562.707, 390.885, 52876.256 24/08/15,15:31:53,02,10,1, 11.9,1,1, 20.965, 10562.693, 390.873, 52876.222 24/08/15,15:31:53,03,10,1, 11.9,1,1, 20.965, 10562.692, 390.898, 52876.292 24/08/15,15:31:53,04,10,1, 11.9,1,1, 20.965, 10562.733, 390.902, 52876.291 24/08/15,15:31:53,05,10,1, 11.9,1,1, 20.965, 10562.702, 390.903, 52876.190 24/08/15,15:31:53,06,10,1, 11.9,1,1, 20.965, 10562.727, 390.914, 52876.214 24/08/15,15:31:53,07,10,1, 11.9,1,1, 20.965, 10562.690, 390.885, 52876.221 24/08/15,15:31:53,08,10,1, 11.9,1,1, 20.965, 10562.710, 390.904, 52876.203 24/08/15,15:31:53,09,10,1, 11.9,1,1, 20.965, 10562.734, 390.918, 52876.244 24/08/15,15:31:53,10,10,1, 11.9,1,1, 20.965, 10562.719, 390.901, 52876.221 24/08/15,15:31:53,11,10,1, 11.9,1,1, 20.965, 10562.718, 390.909, 52876.230 24/08/15,15:31:53,12,10,1, 11.9,1,1, 20.965, 10562.733, 390.895, 52876.255 24/08/15,15:31:53,13,10,1, 11.9,1,1, 20.965, 10562.700, 390.908, 52876.174 24/08/15,15:31:53,14,10,1, 11.9,1,1, 20.965, 10562.718, 390.944, 52876.225 24/08/15,15:31:53,15,10,1, 11.9,1,1, 20.965, 10562.727, 390.956, 52876.268 24/08/15,15:31:53,16,10,1, 11.9,1,1, 20.965, 10562.737, 390.948, 52876.236 24/08/15,15:31:53,17,10,1, 11.9,1,1, 20.965, 10562.745, 390.906, 52876.189 24/08/15,15:31:53,18,10,1, 11.9,1,1, 20.965, 10562.740, 390.919, 52876.239 24/08/15,15:31:53,19,10,1, 11.9,1,1, 20.965, 10562.746, 390.945, 52876.249 24/08/15,15:31:54,00,10,1, 11.9,1,1, 20.966, 10562.742, 390.945, 52876.249 24/08/15,15:31:54,01,10,1, 11.9,1,1, 20.966, 10562.741, 390.953, 52876.178 24/08/15,15:31:54,02,10,1, 11.9,1,1, 20.966, 10562.747, 390.951, 52876.198 24/08/15,15:31:54,03,10,1, 11.9,1,1, 20.966, 10562.737, 390.944, 52876.163 24/08/15,15:31:54,04,10,1, 11.9,1,1, 20.966, 10562.734, 390.946, 52876.200 24/08/15,15:31:54,05,10,1, 11.9,1,1, 20.966, 10562.742, 390.940, 52876.172 24/08/15,15:31:54,06,10,1, 11.9,1,1, 20.966, 10562.730, 390.965, 52876.224 24/08/15,15:31:54,07,10,1, 11.9,1,1, 20.966, 10562.750, 390.943, 52876.234 24/08/15,15:31:54,08,10,1, 11.9,1,1, 20.966, 10562.749, 390.956, 52876.245 24/08/15,15:31:54,09,10,1, 11.9,1,1, 20.966, 10562.747, 390.945, 52876.208 24/08/15,15:31:54,10,10,1, 11.9,1,1, 20.966, 10562.768, 390.959, 52876.208 24/08/15,15:31:54,11,10,1, 11.9,1,1, 20.966, 10562.769, 390.960, 52876.153 24/08/15,15:31:54,12,10,1, 11.9,1,1, 20.966, 10562.749, 390.940, 52876.162 24/08/15,15:31:54,13,10,1, 11.9,1,1, 20.966, 10562.759, 390.942, 52876.208 24/08/15,15:31:54,14,10,1, 11.9,1,1, 20.966, 10562.758, 390.975, 52876.153 24/08/15,15:31:54,15,10,1, 11.9,1,1, 20.966, 10562.761, 390.978, 52876.201 24/08/15,15:31:54,16,10,1, 11.9,1,1, 20.966, 10562.762, 390.979, 52876.181 24/08/15,15:31:54,17,10,1, 11.9,1,1, 20.966, 10562.757, 390.985, 52876.200 24/08/15,15:31:54,18,10,1, 11.9,1,1, 20.966, 10562.778, 390.977, 52876.194 24/08/15,15:31:54,19,10,1, 11.9,1,1, 20.966, 10562.779, 390.973, 52876.188 24/08/15,15:31:55,00,10,1, 11.9,1,1, 20.963, 10562.775, 390.973, 52876.188 24/08/15,15:31:55,01,10,1, 11.9,1,1, 20.963, 10562.778, 390.961, 52876.161 24/08/15,15:31:55,02,10,1, 11.9,1,1, 20.963, 10562.786, 390.943, 52876.225 24/08/15,15:31:55,03,10,1, 11.9,1,1, 20.963, 10562.775, 390.963, 52876.173 24/08/15,15:31:55,04,10,1, 11.9,1,1, 20.963, 10562.769, 390.976, 52876.270 24/08/15,15:31:55,05,10,1, 11.9,1,1, 20.963, 10562.796, 390.936, 52876.183 24/08/15,15:31:55,06,10,1, 11.9,1,1, 20.963, 10562.818, 390.970, 52876.207 24/08/15,15:31:55,07,10,1, 11.9,1,1, 20.963, 10562.794, 390.981, 52876.148 24/08/15,15:31:55,08,10,1, 11.9,1,1, 20.963, 10562.819, 390.983, 52876.173 24/08/15,15:31:55,09,10,1, 11.9,1,1, 20.963, 10562.813, 390.947, 52876.138 24/08/15,15:31:55,10,10,1, 11.9,1,1, 20.963, 10562.801, 390.978, 52876.169 24/08/15,15:31:55,11,10,1, 11.9,1,1, 20.963, 10562.815, 390.955, 52876.132 24/08/15,15:31:55,12,10,1, 11.9,1,1, 20.963, 10562.808, 390.959, 52876.173 24/08/15,15:31:55,13,10,1, 11.9,1,1, 20.963, 10562.817, 391.004, 52876.248 24/08/15,15:31:55,14,10,1, 11.9,1,1, 20.963, 10562.808, 390.966, 52876.069 24/08/15,15:31:55,15,10,1, 11.9,1,1, 20.963, 10562.815, 390.984, 52876.142 24/08/15,15:31:55,16,10,1, 11.9,1,1, 20.963, 10562.810, 390.992, 52876.188 24/08/15,15:31:55,17,10,1, 11.9,1,1, 20.963, 10562.822, 390.997, 52876.170 24/08/15,15:31:55,18,10,1, 11.9,1,1, 20.963, 10562.825, 390.968, 52876.170 24/08/15,15:31:55,19,10,1, 11.9,1,1, 20.963, 10562.829, 390.993, 52876.168 24/08/15,15:31:56,00,09,1, 11.9,1,1, 20.964, 10562.825, 390.993, 52876.168 24/08/15,15:31:56,01,09,1, 11.9,1,1, 20.964, 10562.831, 391.003, 52876.180 24/08/15,15:31:56,02,09,1, 11.9,1,1, 20.964, 10562.837, 390.997, 52876.189 24/08/15,15:31:56,03,09,1, 11.9,1,1, 20.964, 10562.814, 391.008, 52876.126 24/08/15,15:31:56,04,09,1, 11.9,1,1, 20.964, 10562.855, 391.005, 52876.142 24/08/15,15:31:56,05,09,1, 11.9,1,1, 20.964, 10562.838, 390.989, 52876.165 24/08/15,15:31:56,06,09,1, 11.9,1,1, 20.964, 10562.830, 391.000, 52876.139 24/08/15,15:31:56,07,09,1, 11.9,1,1, 20.964, 10562.845, 390.979, 52876.113 24/08/15,15:31:56,08,09,1, 11.9,1,1, 20.964, 10562.835, 391.009, 52876.204 24/08/15,15:31:56,09,09,1, 11.9,1,1, 20.964, 10562.845, 390.992, 52876.218 24/08/15,15:31:56,10,09,1, 11.9,1,1, 20.964, 10562.851, 391.018, 52876.192 24/08/15,15:31:56,11,09,1, 11.9,1,1, 20.964, 10562.859, 391.012, 52876.189 24/08/15,15:31:56,12,09,1, 11.9,1,1, 20.964, 10562.886, 391.007, 52876.159 24/08/15,15:31:56,13,09,1, 11.9,1,1, 20.964, 10562.881, 391.002, 52876.112 24/08/15,15:31:56,14,09,1, 11.9,1,1, 20.964, 10562.870, 391.008, 52876.144 24/08/15,15:31:56,15,09,1, 11.9,1,1, 20.964, 10562.850, 390.990, 52876.210 24/08/15,15:31:56,16,09,1, 11.9,1,1, 20.964, 10562.858, 391.004, 52876.067 24/08/15,15:31:56,17,09,1, 11.9,1,1, 20.964, 10562.878, 391.025, 52876.080 24/08/15,15:31:56,18,09,1, 11.9,1,1, 20.964, 10562.859, 391.008, 52876.098 24/08/15,15:31:56,19,09,1, 11.9,1,1, 20.964, 10562.838, 390.988, 52876.138 24/08/15,15:31:57,00,08,1, 11.9,1,1, 20.963, 10562.834, 390.988, 52876.138 24/08/15,15:31:57,01,08,1, 11.9,1,1, 20.963, 10562.863, 390.996, 52876.136 24/08/15,15:31:57,02,08,1, 11.9,1,1, 20.963, 10562.888, 391.038, 52876.320 24/08/15,15:31:57,03,08,1, 11.9,1,1, 20.963, 10562.905, 391.042, 52876.315 24/08/15,15:31:57,04,08,1, 11.9,1,1, 20.963, 10562.900, 391.049, 52876.253 24/08/15,15:31:57,05,08,1, 11.9,1,1, 20.963, 10562.898, 391.047, 52876.335 24/08/15,15:31:57,06,08,1, 11.9,1,1, 20.963, 10562.915, 391.055, 52876.256 24/08/15,15:31:57,07,08,1, 11.9,1,1, 20.963, 10562.911, 391.041, 52876.286 24/08/15,15:31:57,08,08,1, 11.9,1,1, 20.963, 10562.915, 391.053, 52876.284 24/08/15,15:31:57,09,08,1, 11.9,1,1, 20.963, 10562.921, 391.052, 52876.286 24/08/15,15:31:57,10,08,1, 11.9,1,1, 20.963, 10562.915, 391.048, 52876.283 24/08/15,15:31:57,11,08,1, 11.9,1,1, 20.963, 10562.900, 391.038, 52876.241 24/08/15,15:31:57,12,08,1, 11.9,1,1, 20.963, 10562.926, 391.035, 52876.276 24/08/15,15:31:57,13,08,1, 11.9,1,1, 20.963, 10562.904, 391.047, 52876.215 24/08/15,15:31:57,14,08,1, 11.9,1,1, 20.963, 10562.919, 391.055, 52876.271 24/08/15,15:31:57,15,08,1, 11.9,1,1, 20.963, 10562.919, 391.059, 52876.246 24/08/15,15:31:57,16,08,1, 11.9,1,1, 20.963, 10562.912, 391.064, 52876.242 24/08/15,15:31:57,17,08,1, 11.9,1,1, 20.963, 10562.926, 391.056, 52876.297 24/08/15,15:31:57,18,08,1, 11.9,1,1, 20.963, 10562.924, 391.054, 52876.288 24/08/15,15:31:57,19,08,1, 11.9,1,1, 20.963, 10562.907, 391.054, 52876.214 24/08/15,15:31:58,00,09,1, 11.9,1,1, 20.965, 10562.900, 391.054, 52876.214 24/08/15,15:31:58,01,09,1, 11.9,1,1, 20.965, 10562.944, 391.077, 52876.234 24/08/15,15:31:58,02,09,1, 11.9,1,1, 20.965, 10562.934, 391.065, 52876.247 24/08/15,15:31:58,03,09,1, 11.9,1,1, 20.965, 10562.939, 391.036, 52876.288 24/08/15,15:31:58,04,09,1, 11.9,1,1, 20.965, 10562.939, 391.046, 52876.226 24/08/15,15:31:58,05,09,1, 11.9,1,1, 20.965, 10562.942, 391.091, 52876.304 24/08/15,15:31:58,06,09,1, 11.9,1,1, 20.965, 10562.956, 391.073, 52876.203 24/08/15,15:31:58,07,09,1, 11.9,1,1, 20.965, 10562.962, 391.075, 52876.241 24/08/15,15:31:58,08,09,1, 11.9,1,1, 20.965, 10562.948, 391.058, 52876.215 24/08/15,15:31:58,09,09,1, 11.9,1,1, 20.965, 10562.958, 391.087, 52876.285 24/08/15,15:31:58,10,09,1, 11.9,1,1, 20.965, 10562.942, 391.079, 52876.244 24/08/15,15:31:58,11,09,1, 11.9,1,1, 20.965, 10562.970, 391.095, 52876.261 24/08/15,15:31:58,12,09,1, 11.9,1,1, 20.965, 10562.954, 391.067, 52876.244 24/08/15,15:31:58,13,09,1, 11.9,1,1, 20.965, 10562.951, 391.069, 52876.207 24/08/15,15:31:58,14,09,1, 11.9,1,1, 20.965, 10562.939, 391.100, 52876.256 24/08/15,15:31:58,15,09,1, 11.9,1,1, 20.965, 10562.948, 391.077, 52876.295 24/08/15,15:31:58,16,09,1, 11.9,1,1, 20.965, 10562.950, 391.077, 52876.209 24/08/15,15:31:58,17,09,1, 11.9,1,1, 20.965, 10562.963, 391.088, 52876.198 24/08/15,15:31:58,18,09,1, 11.9,1,1, 20.965, 10562.978, 391.073, 52876.221 24/08/15,15:31:58,19,09,1, 11.9,1,1, 20.965, 10562.967, 391.087, 52876.281 24/08/15,15:31:59,00,09,1, 11.9,1,1, 20.966, 10562.959, 391.087, 52876.281 24/08/15,15:31:59,01,09,1, 11.9,1,1, 20.966, 10562.961, 391.093, 52876.229 24/08/15,15:31:59,02,09,1, 11.9,1,1, 20.966, 10562.965, 391.110, 52876.267 24/08/15,15:31:59,03,09,1, 11.9,1,1, 20.966, 10562.958, 391.098, 52876.170 24/08/15,15:31:59,04,09,1, 11.9,1,1, 20.966, 10562.975, 391.091, 52876.302 24/08/15,15:31:59,05,09,1, 11.9,1,1, 20.966, 10562.985, 391.078, 52876.198 24/08/15,15:31:59,06,09,1, 11.9,1,1, 20.966, 10562.967, 391.096, 52876.287 24/08/15,15:31:59,07,09,1, 11.9,1,1, 20.966, 10562.975, 391.090, 52876.215 24/08/15,15:31:59,08,09,1, 11.9,1,1, 20.966, 10562.978, 391.082, 52876.260 24/08/15,15:31:59,09,09,1, 11.9,1,1, 20.966, 10562.977, 391.105, 52876.285 24/08/15,15:31:59,10,09,1, 11.9,1,1, 20.966, 10562.971, 391.075, 52876.195 24/08/15,15:31:59,11,09,1, 11.9,1,1, 20.966, 10562.982, 391.092, 52876.236 24/08/15,15:31:59,12,09,1, 11.9,1,1, 20.966, 10562.993, 391.123, 52876.265 24/08/15,15:31:59,13,09,1, 11.9,1,1, 20.966, 10562.977, 391.091, 52876.162 24/08/15,15:31:59,14,09,1, 11.9,1,1, 20.966, 10562.985, 391.120, 52876.247 24/08/15,15:31:59,15,09,1, 11.9,1,1, 20.966, 10562.966, 391.102, 52876.195 24/08/15,15:31:59,16,09,1, 11.9,1,1, 20.966, 10562.961, 391.117, 52876.233 24/08/15,15:31:59,17,09,1, 11.9,1,1, 20.966, 10562.987, 391.127, 52876.244 24/08/15,15:31:59,18,09,1, 11.9,1,1, 20.966, 10562.978, 391.127, 52876.262 24/08/15,15:31:59,19,09,1, 11.9,1,1, 20.966, 10562.994, 391.126, 52876.212 24/08/15,15:32:00,00,09,1, 11.9,1,1, 20.965, 10562.992, 391.126, 52876.212 24/08/15,15:32:00,01,09,1, 11.9,1,1, 20.965, 10563.001, 391.116, 52876.274 24/08/15,15:32:00,02,09,1, 11.9,1,1, 20.965, 10562.980, 391.110, 52876.146 24/08/15,15:32:00,03,09,1, 11.9,1,1, 20.965, 10562.980, 391.083, 52876.045 24/08/15,15:32:00,04,09,1, 11.9,1,1, 20.965, 10562.968, 391.118, 52876.035 24/08/15,15:32:00,05,09,1, 11.9,1,1, 20.965, 10562.989, 391.108, 52876.133 24/08/15,15:32:00,06,09,1, 11.9,1,1, 20.965, 10562.989, 391.125, 52876.113 24/08/15,15:32:00,07,09,1, 11.9,1,1, 20.965, 10562.982, 391.113, 52876.025 24/08/15,15:32:00,08,09,1, 11.9,1,1, 20.965, 10562.981, 391.112, 52876.046 24/08/15,15:32:00,09,09,1, 11.9,1,1, 20.965, 10562.997, 391.102, 52876.047 24/08/15,15:32:00,10,09,1, 11.9,1,1, 20.965, 10563.003, 391.109, 52876.118 24/08/15,15:32:00,11,09,1, 11.9,1,1, 20.965, 10562.997, 391.130, 52876.036 24/08/15,15:32:00,12,09,1, 11.9,1,1, 20.965, 10562.979, 391.114, 52876.095 24/08/15,15:32:00,13,09,1, 11.9,1,1, 20.965, 10562.978, 391.102, 52876.041 24/08/15,15:32:00,14,09,1, 11.9,1,1, 20.965, 10562.997, 391.133, 52876.071 24/08/15,15:32:00,15,09,1, 11.9,1,1, 20.965, 10563.013, 391.106, 52876.052 24/08/15,15:32:00,16,09,1, 11.9,1,1, 20.965, 10563.019, 391.134, 52876.093 24/08/15,15:32:00,17,09,1, 11.9,1,1, 20.965, 10563.016, 391.128, 52876.034 24/08/15,15:32:00,18,09,1, 11.9,1,1, 20.965, 10562.984, 391.114, 52876.084 24/08/15,15:32:00,19,09,1, 11.9,1,1, 20.965, 10563.019, 391.141, 52876.022 24/08/15,15:32:01,00,09,1, 11.9,1,1, 20.965, 10563.017, 391.141, 52876.022 24/08/15,15:32:01,01,09,1, 11.9,1,1, 20.965, 10562.999, 391.133, 52876.016 24/08/15,15:32:01,02,09,1, 11.9,1,1, 20.965, 10562.987, 391.142, 52876.079 24/08/15,15:32:01,03,09,1, 11.9,1,1, 20.965, 10563.018, 391.118, 52876.058 24/08/15,15:32:01,04,09,1, 11.9,1,1, 20.965, 10563.010, 391.142, 52876.039 24/08/15,15:32:01,05,09,1, 11.9,1,1, 20.965, 10563.013, 391.123, 52876.008 24/08/15,15:32:01,06,09,1, 11.9,1,1, 20.965, 10563.012, 391.163, 52876.051 24/08/15,15:32:01,07,09,1, 11.9,1,1, 20.965, 10562.991, 391.141, 52876.066 24/08/15,15:32:01,08,09,1, 11.9,1,1, 20.965, 10563.015, 391.124, 52876.088 24/08/15,15:32:01,09,09,1, 11.9,1,1, 20.965, 10563.016, 391.144, 52876.088 24/08/15,15:32:01,10,09,1, 11.9,1,1, 20.965, 10563.013, 391.134, 52876.064 24/08/15,15:32:01,11,09,1, 11.9,1,1, 20.965, 10563.010, 391.149, 52876.022 24/08/15,15:32:01,12,09,1, 11.9,1,1, 20.965, 10563.003, 391.136, 52876.030 24/08/15,15:32:01,13,09,1, 11.9,1,1, 20.965, 10563.022, 391.158, 52876.080 24/08/15,15:32:01,14,09,1, 11.9,1,1, 20.965, 10563.003, 391.136, 52876.002 24/08/15,15:32:01,15,09,1, 11.9,1,1, 20.965, 10563.010, 391.143, 52875.977 24/08/15,15:32:01,16,09,1, 11.9,1,1, 20.965, 10563.007, 391.133, 52876.075 24/08/15,15:32:01,17,09,1, 11.9,1,1, 20.965, 10563.024, 391.153, 52876.055 24/08/15,15:32:01,18,09,1, 11.9,1,1, 20.965, 10563.027, 391.173, 52876.060 24/08/15,15:32:01,19,09,1, 11.9,1,1, 20.965, 10563.003, 391.146, 52876.071 24/08/15,15:32:02,00,09,1, 12.0,1,1, 20.963, 10563.000, 391.146, 52876.071 24/08/15,15:32:02,01,09,1, 12.0,1,1, 20.963, 10563.032, 391.147, 52876.026 24/08/15,15:32:02,02,09,1, 12.0,1,1, 20.963, 10563.052, 391.162, 52876.054 24/08/15,15:32:02,03,09,1, 12.0,1,1, 20.963, 10563.030, 391.175, 52876.031 24/08/15,15:32:02,04,09,1, 12.0,1,1, 20.963, 10563.047, 391.148, 52876.002 24/08/15,15:32:02,05,09,1, 12.0,1,1, 20.963, 10563.024, 391.163, 52876.068 24/08/15,15:32:02,06,09,1, 12.0,1,1, 20.963, 10563.050, 391.177, 52876.106 24/08/15,15:32:02,07,09,1, 12.0,1,1, 20.963, 10563.049, 391.144, 52875.999 24/08/15,15:32:02,08,09,1, 12.0,1,1, 20.963, 10563.041, 391.149, 52876.080 24/08/15,15:32:02,09,09,1, 12.0,1,1, 20.963, 10563.075, 391.151, 52875.977 24/08/15,15:32:02,10,09,1, 12.0,1,1, 20.963, 10563.060, 391.156, 52876.034 24/08/15,15:32:02,11,09,1, 12.0,1,1, 20.963, 10563.040, 391.155, 52876.041 24/08/15,15:32:02,12,09,1, 12.0,1,1, 20.963, 10563.050, 391.169, 52876.006 24/08/15,15:32:02,13,09,1, 12.0,1,1, 20.963, 10563.048, 391.148, 52876.052 24/08/15,15:32:02,14,09,1, 12.0,1,1, 20.963, 10563.051, 391.164, 52876.044 24/08/15,15:32:02,15,09,1, 12.0,1,1, 20.963, 10563.042, 391.180, 52876.029 24/08/15,15:32:02,16,09,1, 12.0,1,1, 20.963, 10563.088, 391.172, 52876.036 24/08/15,15:32:02,17,09,1, 12.0,1,1, 20.963, 10563.062, 391.167, 52875.981 24/08/15,15:32:02,18,09,1, 12.0,1,1, 20.963, 10563.063, 391.169, 52876.010 24/08/15,15:32:02,19,09,1, 12.0,1,1, 20.963, 10563.052, 391.181, 52876.076 24/08/15,15:32:03,00,09,1, 11.9,1,1, 20.964, 10563.051, 391.181, 52876.076 24/08/15,15:32:03,01,09,1, 11.9,1,1, 20.964, 10563.048, 391.169, 52876.036 24/08/15,15:32:03,02,09,1, 11.9,1,1, 20.964, 10563.045, 391.153, 52876.100 24/08/15,15:32:03,03,09,1, 11.9,1,1, 20.964, 10563.051, 391.164, 52875.969 24/08/15,15:32:03,04,09,1, 11.9,1,1, 20.964, 10563.057, 391.162, 52876.044 24/08/15,15:32:03,05,09,1, 11.9,1,1, 20.964, 10563.067, 391.142, 52876.042 24/08/15,15:32:03,06,09,1, 11.9,1,1, 20.964, 10563.092, 391.147, 52876.017 24/08/15,15:32:03,07,09,1, 11.9,1,1, 20.964, 10563.064, 391.188, 52876.041 24/08/15,15:32:03,08,09,1, 11.9,1,1, 20.964, 10563.088, 391.150, 52876.003 24/08/15,15:32:03,09,09,1, 11.9,1,1, 20.964, 10563.084, 391.172, 52876.013 24/08/15,15:32:03,10,09,1, 11.9,1,1, 20.964, 10563.091, 391.178, 52876.037 24/08/15,15:32:03,11,09,1, 11.9,1,1, 20.964, 10563.097, 391.187, 52876.005 24/08/15,15:32:03,12,09,1, 11.9,1,1, 20.964, 10563.066, 391.159, 52876.024 24/08/15,15:32:03,13,09,1, 11.9,1,1, 20.964, 10563.084, 391.170, 52876.007 24/08/15,15:32:03,14,09,1, 11.9,1,1, 20.964, 10563.066, 391.152, 52875.959 24/08/15,15:32:03,15,09,1, 11.9,1,1, 20.964, 10563.084, 391.135, 52875.982 24/08/15,15:32:03,16,09,1, 11.9,1,1, 20.964, 10563.072, 391.163, 52875.987 24/08/15,15:32:03,17,09,1, 11.9,1,1, 20.964, 10563.094, 391.168, 52876.000 24/08/15,15:32:03,18,09,1, 11.9,1,1, 20.964, 10563.100, 391.170, 52876.058 24/08/15,15:32:03,19,09,1, 11.9,1,1, 20.964, 10563.105, 391.179, 52876.054 24/08/15,15:32:04,00,09,1, 12.0,1,1, 20.965, 10563.101, 391.179, 52876.054 24/08/15,15:32:04,01,09,1, 12.0,1,1, 20.965, 10563.087, 391.182, 52876.006 24/08/15,15:32:04,02,09,1, 12.0,1,1, 20.965, 10563.099, 391.198, 52876.010 24/08/15,15:32:04,03,09,1, 12.0,1,1, 20.965, 10563.116, 391.172, 52875.999 24/08/15,15:32:04,04,09,1, 12.0,1,1, 20.965, 10563.079, 391.164, 52875.960 24/08/15,15:32:04,05,09,1, 12.0,1,1, 20.965, 10563.094, 391.176, 52875.990 24/08/15,15:32:04,06,09,1, 12.0,1,1, 20.965, 10563.102, 391.167, 52875.943 24/08/15,15:32:04,07,09,1, 12.0,1,1, 20.965, 10563.100, 391.186, 52876.060 24/08/15,15:32:04,08,09,1, 12.0,1,1, 20.965, 10563.105, 391.178, 52875.939 24/08/15,15:32:04,09,09,1, 12.0,1,1, 20.965, 10563.087, 391.180, 52875.964 24/08/15,15:32:04,10,09,1, 12.0,1,1, 20.965, 10563.145, 391.174, 52875.986 24/08/15,15:32:04,11,09,1, 12.0,1,1, 20.965, 10563.107, 391.178, 52875.985 24/08/15,15:32:04,12,09,1, 12.0,1,1, 20.965, 10563.103, 391.193, 52875.995 24/08/15,15:32:04,13,09,1, 12.0,1,1, 20.965, 10563.098, 391.173, 52876.032 24/08/15,15:32:04,14,09,1, 12.0,1,1, 20.965, 10563.123, 391.186, 52875.970 24/08/15,15:32:04,15,09,1, 12.0,1,1, 20.965, 10563.124, 391.183, 52876.013 24/08/15,15:32:04,16,09,1, 12.0,1,1, 20.965, 10563.110, 391.195, 52876.043 24/08/15,15:32:04,17,09,1, 12.0,1,1, 20.965, 10563.133, 391.182, 52875.999 24/08/15,15:32:04,18,09,1, 12.0,1,1, 20.965, 10563.125, 391.172, 52876.012 24/08/15,15:32:04,19,09,1, 12.0,1,1, 20.965, 10563.146, 391.163, 52876.001 24/08/15,15:32:05,00,09,1, 11.9,1,1, 20.969, 10563.142, 391.163, 52876.001 24/08/15,15:32:05,01,09,1, 11.9,1,1, 20.969, 10563.136, 391.192, 52876.002 24/08/15,15:32:05,02,09,1, 11.9,1,1, 20.969, 10563.139, 391.194, 52875.991 24/08/15,15:32:05,03,09,1, 11.9,1,1, 20.969, 10563.142, 391.202, 52876.027 24/08/15,15:32:05,04,09,1, 11.9,1,1, 20.969, 10563.122, 391.183, 52875.989 24/08/15,15:32:05,05,09,1, 11.9,1,1, 20.969, 10563.132, 391.197, 52875.978 24/08/15,15:32:05,06,09,1, 11.9,1,1, 20.969, 10563.143, 391.187, 52875.928 24/08/15,15:32:05,07,09,1, 11.9,1,1, 20.969, 10563.127, 391.201, 52876.021 24/08/15,15:32:05,08,09,1, 11.9,1,1, 20.969, 10563.140, 391.199, 52875.927 24/08/15,15:32:05,09,09,1, 11.9,1,1, 20.969, 10563.165, 391.200, 52875.943 24/08/15,15:32:05,10,09,1, 11.9,1,1, 20.969, 10563.147, 391.218, 52875.933 24/08/15,15:32:05,11,09,1, 11.9,1,1, 20.969, 10563.141, 391.215, 52875.973 24/08/15,15:32:05,12,09,1, 11.9,1,1, 20.969, 10563.124, 391.228, 52876.012 24/08/15,15:32:05,13,09,1, 11.9,1,1, 20.969, 10563.135, 391.236, 52875.986 24/08/15,15:32:05,14,09,1, 11.9,1,1, 20.969, 10563.121, 391.215, 52875.951 24/08/15,15:32:05,15,09,1, 11.9,1,1, 20.969, 10563.170, 391.223, 52875.954 24/08/15,15:32:05,16,09,1, 11.9,1,1, 20.969, 10563.175, 391.217, 52875.979 24/08/15,15:32:05,17,09,1, 11.9,1,1, 20.969, 10563.137, 391.211, 52875.991 24/08/15,15:32:05,18,09,1, 11.9,1,1, 20.969, 10563.136, 391.211, 52875.986 24/08/15,15:32:05,19,09,1, 11.9,1,1, 20.969, 10563.167, 391.223, 52875.963 24/08/15,15:32:06,00,09,1, 11.9,1,1, 20.964, 10563.167, 391.223, 52875.963 24/08/15,15:32:06,01,09,1, 11.9,1,1, 20.964, 10563.178, 391.217, 52876.041 24/08/15,15:32:06,02,09,1, 11.9,1,1, 20.964, 10563.141, 391.236, 52875.978 24/08/15,15:32:06,03,09,1, 11.9,1,1, 20.964, 10563.155, 391.220, 52875.932 24/08/15,15:32:06,04,09,1, 11.9,1,1, 20.964, 10563.160, 391.226, 52876.001 24/08/15,15:32:06,05,09,1, 11.9,1,1, 20.964, 10563.164, 391.211, 52876.003 24/08/15,15:32:06,06,09,1, 11.9,1,1, 20.964, 10563.172, 391.204, 52875.990 24/08/15,15:32:06,07,09,1, 11.9,1,1, 20.964, 10563.160, 391.211, 52875.984 24/08/15,15:32:06,08,09,1, 11.9,1,1, 20.964, 10563.176, 391.203, 52875.923 24/08/15,15:32:06,09,09,1, 11.9,1,1, 20.964, 10563.153, 391.208, 52875.942 24/08/15,15:32:06,10,09,1, 11.9,1,1, 20.964, 10563.174, 391.216, 52875.927 24/08/15,15:32:06,11,09,1, 11.9,1,1, 20.964, 10563.185, 391.230, 52875.914 24/08/15,15:32:06,12,09,1, 11.9,1,1, 20.964, 10563.182, 391.223, 52876.038 24/08/15,15:32:06,13,09,1, 11.9,1,1, 20.964, 10563.187, 391.255, 52875.971 24/08/15,15:32:06,14,09,1, 11.9,1,1, 20.964, 10563.199, 391.235, 52875.989 24/08/15,15:32:06,15,09,1, 11.9,1,1, 20.964, 10563.166, 391.239, 52875.904 24/08/15,15:32:06,16,09,1, 11.9,1,1, 20.964, 10563.202, 391.225, 52875.951 24/08/15,15:32:06,17,09,1, 11.9,1,1, 20.964, 10563.184, 391.251, 52875.986 24/08/15,15:32:06,18,09,1, 11.9,1,1, 20.964, 10563.177, 391.236, 52875.921 24/08/15,15:32:06,19,09,1, 11.9,1,1, 20.964, 10563.186, 391.258, 52875.912 24/08/15,15:32:07,00,09,1, 11.9,1,1, 20.966, 10563.184, 391.258, 52875.912 24/08/15,15:32:07,01,09,1, 11.9,1,1, 20.966, 10563.219, 391.236, 52876.032 24/08/15,15:32:07,02,09,1, 11.9,1,1, 20.966, 10563.195, 391.236, 52875.951 24/08/15,15:32:07,03,09,1, 11.9,1,1, 20.966, 10563.180, 391.223, 52876.045 24/08/15,15:32:07,04,09,1, 11.9,1,1, 20.966, 10563.220, 391.237, 52875.922 24/08/15,15:32:07,05,09,1, 11.9,1,1, 20.966, 10563.198, 391.247, 52875.950 24/08/15,15:32:07,06,09,1, 11.9,1,1, 20.966, 10563.215, 391.238, 52875.963 24/08/15,15:32:07,07,09,1, 11.9,1,1, 20.966, 10563.235, 391.245, 52875.908 24/08/15,15:32:07,08,09,1, 11.9,1,1, 20.966, 10563.213, 391.266, 52875.976 24/08/15,15:32:07,09,09,1, 11.9,1,1, 20.966, 10563.208, 391.258, 52875.977 24/08/15,15:32:07,10,09,1, 11.9,1,1, 20.966, 10563.221, 391.234, 52875.974 24/08/15,15:32:07,11,09,1, 11.9,1,1, 20.966, 10563.212, 391.249, 52875.882 24/08/15,15:32:07,12,09,1, 11.9,1,1, 20.966, 10563.244, 391.279, 52875.975 24/08/15,15:32:07,13,09,1, 11.9,1,1, 20.966, 10563.225, 391.251, 52875.912 24/08/15,15:32:07,14,09,1, 11.9,1,1, 20.966, 10563.216, 391.247, 52875.944 24/08/15,15:32:07,15,09,1, 11.9,1,1, 20.966, 10563.221, 391.267, 52875.949 24/08/15,15:32:07,16,09,1, 11.9,1,1, 20.966, 10563.230, 391.265, 52875.950 24/08/15,15:32:07,17,09,1, 11.9,1,1, 20.966, 10563.208, 391.283, 52876.008 24/08/15,15:32:07,18,09,1, 11.9,1,1, 20.966, 10563.241, 391.260, 52875.900 24/08/15,15:32:07,19,09,1, 11.9,1,1, 20.966, 10563.221, 391.264, 52875.911 24/08/15,15:32:08,00,09,1, 11.9,1,1, 20.962, 10563.217, 391.264, 52875.911 24/08/15,15:32:08,01,09,1, 11.9,1,1, 20.962, 10563.226, 391.270, 52875.957 24/08/15,15:32:08,02,09,1, 11.9,1,1, 20.962, 10563.247, 391.251, 52875.914 24/08/15,15:32:08,03,09,1, 11.9,1,1, 20.962, 10563.244, 391.252, 52875.931 24/08/15,15:32:08,04,09,1, 11.9,1,1, 20.962, 10563.248, 391.250, 52875.931 24/08/15,15:32:08,05,09,1, 11.9,1,1, 20.962, 10563.254, 391.260, 52875.956 24/08/15,15:32:08,06,09,1, 11.9,1,1, 20.962, 10563.239, 391.255, 52875.937 24/08/15,15:32:08,07,09,1, 11.9,1,1, 20.962, 10563.238, 391.247, 52875.925 24/08/15,15:32:08,08,09,1, 11.9,1,1, 20.962, 10563.204, 391.243, 52875.917 24/08/15,15:32:08,09,09,1, 11.9,1,1, 20.962, 10563.236, 391.247, 52875.977 24/08/15,15:32:08,10,09,1, 11.9,1,1, 20.962, 10563.231, 391.242, 52875.929 24/08/15,15:32:08,11,09,1, 11.9,1,1, 20.962, 10563.206, 391.251, 52875.954 24/08/15,15:32:08,12,09,1, 11.9,1,1, 20.962, 10563.228, 391.263, 52875.932 24/08/15,15:32:08,13,09,1, 11.9,1,1, 20.962, 10563.216, 391.274, 52875.936 24/08/15,15:32:08,14,09,1, 11.9,1,1, 20.962, 10563.239, 391.253, 52875.982 24/08/15,15:32:08,15,09,1, 11.9,1,1, 20.962, 10563.235, 391.258, 52875.887 24/08/15,15:32:08,16,09,1, 11.9,1,1, 20.962, 10563.225, 391.253, 52875.951 24/08/15,15:32:08,17,09,1, 11.9,1,1, 20.962, 10563.230, 391.270, 52875.985 24/08/15,15:32:08,18,09,1, 11.9,1,1, 20.962, 10563.238, 391.262, 52875.940 24/08/15,15:32:08,19,09,1, 11.9,1,1, 20.962, 10563.250, 391.265, 52875.954 24/08/15,15:32:09,00,09,1, 12.0,1,1, 20.965, 10563.242, 391.265, 52875.954 24/08/15,15:32:09,01,09,1, 12.0,1,1, 20.965, 10563.225, 391.272, 52875.971 24/08/15,15:32:09,02,09,1, 12.0,1,1, 20.965, 10563.251, 391.260, 52875.909 24/08/15,15:32:09,03,09,1, 12.0,1,1, 20.965, 10563.242, 391.270, 52875.920 24/08/15,15:32:09,04,09,1, 12.0,1,1, 20.965, 10563.218, 391.270, 52875.903 24/08/15,15:32:09,05,09,1, 12.0,1,1, 20.965, 10563.231, 391.260, 52875.900 24/08/15,15:32:09,06,09,1, 12.0,1,1, 20.965, 10563.247, 391.298, 52875.954 24/08/15,15:32:09,07,09,1, 12.0,1,1, 20.965, 10563.224, 391.285, 52875.961 24/08/15,15:32:09,08,09,1, 12.0,1,1, 20.965, 10563.216, 391.264, 52875.909 24/08/15,15:32:09,09,09,1, 12.0,1,1, 20.965, 10563.231, 391.279, 52875.936 24/08/15,15:32:09,10,09,1, 12.0,1,1, 20.965, 10563.231, 391.279, 52875.968 24/08/15,15:32:09,11,09,1, 12.0,1,1, 20.965, 10563.267, 391.285, 52875.988 24/08/15,15:32:09,12,09,1, 12.0,1,1, 20.965, 10563.264, 391.269, 52875.904 24/08/15,15:32:09,13,09,1, 12.0,1,1, 20.965, 10563.256, 391.261, 52875.866 24/08/15,15:32:09,14,09,1, 12.0,1,1, 20.965, 10563.237, 391.275, 52875.962 24/08/15,15:32:09,15,09,1, 12.0,1,1, 20.965, 10563.270, 391.273, 52875.886 24/08/15,15:32:09,16,09,1, 12.0,1,1, 20.965, 10563.276, 391.273, 52875.896 24/08/15,15:32:09,17,09,1, 12.0,1,1, 20.965, 10563.248, 391.254, 52875.831 24/08/15,15:32:09,18,09,1, 12.0,1,1, 20.965, 10563.257, 391.271, 52875.899 24/08/15,15:32:09,19,09,1, 12.0,1,1, 20.965, 10563.301, 391.299, 52875.878 24/08/15,15:32:10,00,09,1, 11.8,1,1, 20.965, 10563.301, 391.299, 52875.878 24/08/15,15:32:10,01,09,1, 11.8,1,1, 20.965, 10563.249, 391.267, 52875.894 24/08/15,15:32:10,02,09,1, 11.8,1,1, 20.965, 10563.257, 391.274, 52875.899 24/08/15,15:32:10,03,09,1, 11.8,1,1, 20.965, 10563.262, 391.300, 52875.895 24/08/15,15:32:10,04,09,1, 11.8,1,1, 20.965, 10563.254, 391.281, 52875.919 24/08/15,15:32:10,05,09,1, 11.8,1,1, 20.965, 10563.279, 391.295, 52875.842 24/08/15,15:32:10,06,09,1, 11.8,1,1, 20.965, 10563.277, 391.297, 52875.906 24/08/15,15:32:10,07,09,1, 11.8,1,1, 20.965, 10563.279, 391.296, 52875.900 24/08/15,15:32:10,08,09,1, 11.8,1,1, 20.965, 10563.256, 391.290, 52875.903 24/08/15,15:32:10,09,09,1, 11.8,1,1, 20.965, 10563.280, 391.294, 52875.856 24/08/15,15:32:10,10,09,1, 11.8,1,1, 20.965, 10563.279, 391.294, 52875.909 24/08/15,15:32:10,11,09,1, 11.8,1,1, 20.965, 10563.255, 391.297, 52875.878 24/08/15,15:32:10,12,09,1, 11.8,1,1, 20.965, 10563.271, 391.320, 52875.892 24/08/15,15:32:10,13,09,1, 11.8,1,1, 20.965, 10563.272, 391.314, 52875.890 24/08/15,15:32:10,14,09,1, 11.8,1,1, 20.965, 10563.286, 391.304, 52875.858 24/08/15,15:32:10,15,09,1, 11.8,1,1, 20.965, 10563.279, 391.324, 52875.883 24/08/15,15:32:10,16,09,1, 11.8,1,1, 20.965, 10563.289, 391.317, 52875.861 24/08/15,15:32:10,17,09,1, 11.8,1,1, 20.965, 10563.289, 391.295, 52875.826 24/08/15,15:32:10,18,09,1, 11.8,1,1, 20.965, 10563.273, 391.315, 52875.936 24/08/15,15:32:10,19,09,1, 11.8,1,1, 20.965, 10563.274, 391.309, 52875.821 24/08/15,15:32:11,00,09,1, 11.9,1,1, 20.963, 10563.267, 391.309, 52875.821 24/08/15,15:32:11,01,09,1, 11.9,1,1, 20.963, 10563.271, 391.292, 52875.812 24/08/15,15:32:11,02,09,1, 11.9,1,1, 20.963, 10563.283, 391.285, 52875.797 24/08/15,15:32:11,03,09,1, 11.9,1,1, 20.963, 10563.266, 391.296, 52875.875 24/08/15,15:32:11,04,09,1, 11.9,1,1, 20.963, 10563.280, 391.307, 52875.912 24/08/15,15:32:11,05,09,1, 11.9,1,1, 20.963, 10563.271, 391.297, 52875.907 24/08/15,15:32:11,06,09,1, 11.9,1,1, 20.963, 10563.267, 391.282, 52875.913 24/08/15,15:32:11,07,09,1, 11.9,1,1, 20.963, 10563.253, 391.279, 52875.809 24/08/15,15:32:11,08,09,1, 11.9,1,1, 20.963, 10563.294, 391.283, 52875.851 24/08/15,15:32:11,09,09,1, 11.9,1,1, 20.963, 10563.289, 391.315, 52875.829 24/08/15,15:32:11,10,09,1, 11.9,1,1, 20.963, 10563.270, 391.307, 52875.843 24/08/15,15:32:11,11,09,1, 11.9,1,1, 20.963, 10563.270, 391.280, 52875.846 24/08/15,15:32:11,12,09,1, 11.9,1,1, 20.963, 10563.271, 391.295, 52875.897 24/08/15,15:32:11,13,09,1, 11.9,1,1, 20.963, 10563.313, 391.295, 52875.873 24/08/15,15:32:11,14,09,1, 11.9,1,1, 20.963, 10563.282, 391.288, 52875.862 24/08/15,15:32:11,15,09,1, 11.9,1,1, 20.963, 10563.267, 391.308, 52875.908 24/08/15,15:32:11,16,09,1, 11.9,1,1, 20.963, 10563.294, 391.310, 52875.876 24/08/15,15:32:11,17,09,1, 11.9,1,1, 20.963, 10563.297, 391.290, 52875.855 24/08/15,15:32:11,18,09,1, 11.9,1,1, 20.963, 10563.294, 391.309, 52875.847 24/08/15,15:32:11,19,09,1, 11.9,1,1, 20.963, 10563.297, 391.313, 52875.858 24/08/15,15:32:12,00,09,1, 12.0,1,1, 20.963, 10563.293, 391.313, 52875.858 24/08/15,15:32:12,01,09,1, 12.0,1,1, 20.963, 10563.306, 391.323, 52875.848 24/08/15,15:32:12,02,09,1, 12.0,1,1, 20.963, 10563.283, 391.305, 52875.934 24/08/15,15:32:12,03,09,1, 12.0,1,1, 20.963, 10563.318, 391.325, 52875.858 24/08/15,15:32:12,04,09,1, 12.0,1,1, 20.963, 10563.291, 391.339, 52875.874 24/08/15,15:32:12,05,09,1, 12.0,1,1, 20.963, 10563.307, 391.322, 52875.895 24/08/15,15:32:12,06,09,1, 12.0,1,1, 20.963, 10563.306, 391.334, 52875.848 24/08/15,15:32:12,07,09,1, 12.0,1,1, 20.963, 10563.308, 391.328, 52875.841 24/08/15,15:32:12,08,09,1, 12.0,1,1, 20.963, 10563.291, 391.340, 52875.849 24/08/15,15:32:12,09,09,1, 12.0,1,1, 20.963, 10563.299, 391.343, 52875.859 24/08/15,15:32:12,10,09,1, 12.0,1,1, 20.963, 10563.346, 391.327, 52875.846 24/08/15,15:32:12,11,09,1, 12.0,1,1, 20.963, 10563.316, 391.335, 52875.860 24/08/15,15:32:12,12,09,1, 12.0,1,1, 20.963, 10563.314, 391.349, 52875.847 24/08/15,15:32:12,13,09,1, 12.0,1,1, 20.963, 10563.300, 391.341, 52875.849 24/08/15,15:32:12,14,09,1, 12.0,1,1, 20.963, 10563.312, 391.355, 52875.826 24/08/15,15:32:12,15,09,1, 12.0,1,1, 20.963, 10563.298, 391.318, 52875.818 24/08/15,15:32:12,16,09,1, 12.0,1,1, 20.963, 10563.308, 391.337, 52875.836 24/08/15,15:32:12,17,09,1, 12.0,1,1, 20.963, 10563.326, 391.346, 52875.834 24/08/15,15:32:12,18,09,1, 12.0,1,1, 20.963, 10563.306, 391.364, 52875.837 24/08/15,15:32:12,19,09,1, 12.0,1,1, 20.963, 10563.317, 391.341, 52875.877 24/08/15,15:32:13,00,10,1, 11.8,1,1, 20.963, 10563.309, 391.341, 52875.877 24/08/15,15:32:13,01,10,1, 11.8,1,1, 20.963, 10563.311, 391.308, 52875.817 24/08/15,15:32:13,02,10,1, 11.8,1,1, 20.963, 10563.326, 391.347, 52875.838 24/08/15,15:32:13,03,10,1, 11.8,1,1, 20.963, 10563.324, 391.346, 52875.820 24/08/15,15:32:13,04,10,1, 11.8,1,1, 20.963, 10563.318, 391.343, 52875.809 24/08/15,15:32:13,05,10,1, 11.8,1,1, 20.963, 10563.303, 391.347, 52875.831 24/08/15,15:32:13,06,10,1, 11.8,1,1, 20.963, 10563.309, 391.343, 52875.796 24/08/15,15:32:13,07,10,1, 11.8,1,1, 20.963, 10563.331, 391.334, 52875.869 24/08/15,15:32:13,08,10,1, 11.8,1,1, 20.963, 10563.338, 391.328, 52875.775 24/08/15,15:32:13,09,10,1, 11.8,1,1, 20.963, 10563.299, 391.329, 52875.844 24/08/15,15:32:13,10,10,1, 11.8,1,1, 20.963, 10563.312, 391.357, 52875.851 24/08/15,15:32:13,11,10,1, 11.8,1,1, 20.963, 10563.347, 391.325, 52875.790 24/08/15,15:32:13,12,10,1, 11.8,1,1, 20.963, 10563.328, 391.365, 52875.792 24/08/15,15:32:13,13,10,1, 11.8,1,1, 20.963, 10563.341, 391.363, 52875.851 24/08/15,15:32:13,14,10,1, 11.8,1,1, 20.963, 10563.330, 391.360, 52875.720 24/08/15,15:32:13,15,10,1, 11.8,1,1, 20.963, 10563.321, 391.352, 52875.815 24/08/15,15:32:13,16,10,1, 11.8,1,1, 20.963, 10563.318, 391.341, 52875.845 24/08/15,15:32:13,17,10,1, 11.8,1,1, 20.963, 10563.315, 391.348, 52875.855 24/08/15,15:32:13,18,10,1, 11.8,1,1, 20.963, 10563.328, 391.361, 52875.767 24/08/15,15:32:13,19,10,1, 11.8,1,1, 20.963, 10563.305, 391.362, 52875.857 24/08/15,15:32:14,00,10,1, 11.9,1,1, 20.966, 10563.301, 391.362, 52875.857 24/08/15,15:32:14,01,10,1, 11.9,1,1, 20.966, 10563.305, 391.374, 52875.767 24/08/15,15:32:14,02,10,1, 11.9,1,1, 20.966, 10563.345, 391.369, 52875.812 24/08/15,15:32:14,03,10,1, 11.9,1,1, 20.966, 10563.310, 391.349, 52875.842 24/08/15,15:32:14,04,10,1, 11.9,1,1, 20.966, 10563.331, 391.361, 52875.848 24/08/15,15:32:14,05,10,1, 11.9,1,1, 20.966, 10563.312, 391.333, 52875.760 24/08/15,15:32:14,06,10,1, 11.9,1,1, 20.966, 10563.308, 391.345, 52875.802 24/08/15,15:32:14,07,10,1, 11.9,1,1, 20.966, 10563.314, 391.373, 52875.847 24/08/15,15:32:14,08,10,1, 11.9,1,1, 20.966, 10563.328, 391.355, 52875.814 24/08/15,15:32:14,09,10,1, 11.9,1,1, 20.966, 10563.317, 391.336, 52875.713 24/08/15,15:32:14,10,10,1, 11.9,1,1, 20.966, 10563.315, 391.348, 52875.839 24/08/15,15:32:14,11,10,1, 11.9,1,1, 20.966, 10563.319, 391.355, 52875.747 24/08/15,15:32:14,12,10,1, 11.9,1,1, 20.966, 10563.325, 391.350, 52875.821 24/08/15,15:32:14,13,10,1, 11.9,1,1, 20.966, 10563.305, 391.355, 52875.810 24/08/15,15:32:14,14,10,1, 11.9,1,1, 20.966, 10563.320, 391.350, 52875.827 24/08/15,15:32:14,15,10,1, 11.9,1,1, 20.966, 10563.321, 391.372, 52875.801 24/08/15,15:32:14,16,10,1, 11.9,1,1, 20.966, 10563.319, 391.370, 52875.768 24/08/15,15:32:14,17,10,1, 11.9,1,1, 20.966, 10563.329, 391.355, 52875.726 24/08/15,15:32:14,18,10,1, 11.9,1,1, 20.966, 10563.315, 391.370, 52875.817 24/08/15,15:32:14,19,10,1, 11.9,1,1, 20.966, 10563.325, 391.362, 52875.808 24/08/15,15:32:15,00,09,1, 11.9,1,1, 20.964, 10563.318, 391.362, 52875.808 24/08/15,15:32:15,01,09,1, 11.9,1,1, 20.964, 10563.341, 391.363, 52875.816 24/08/15,15:32:15,02,09,1, 11.9,1,1, 20.964, 10563.349, 391.374, 52875.825 24/08/15,15:32:15,03,09,1, 11.9,1,1, 20.964, 10563.344, 391.372, 52875.792 24/08/15,15:32:15,04,09,1, 11.9,1,1, 20.964, 10563.371, 391.365, 52875.798 24/08/15,15:32:15,05,09,1, 11.9,1,1, 20.964, 10563.334, 391.384, 52875.767 24/08/15,15:32:15,06,09,1, 11.9,1,1, 20.964, 10563.349, 391.355, 52875.724 24/08/15,15:32:15,07,09,1, 11.9,1,1, 20.964, 10563.310, 391.354, 52875.777 24/08/15,15:32:15,08,09,1, 11.9,1,1, 20.964, 10563.336, 391.354, 52875.760 24/08/15,15:32:15,09,09,1, 11.9,1,1, 20.964, 10563.322, 391.357, 52875.771 24/08/15,15:32:15,10,09,1, 11.9,1,1, 20.964, 10563.327, 391.378, 52875.763 24/08/15,15:32:15,11,09,1, 11.9,1,1, 20.964, 10563.341, 391.381, 52875.753 24/08/15,15:32:15,12,09,1, 11.9,1,1, 20.964, 10563.340, 391.382, 52875.825 24/08/15,15:32:15,13,09,1, 11.9,1,1, 20.964, 10563.316, 391.361, 52875.771 24/08/15,15:32:15,14,09,1, 11.9,1,1, 20.964, 10563.333, 391.374, 52875.757 24/08/15,15:32:15,15,09,1, 11.9,1,1, 20.964, 10563.359, 391.363, 52875.726 24/08/15,15:32:15,16,09,1, 11.9,1,1, 20.964, 10563.370, 391.380, 52875.774 24/08/15,15:32:15,17,09,1, 11.9,1,1, 20.964, 10563.340, 391.369, 52875.757 24/08/15,15:32:15,18,09,1, 11.9,1,1, 20.964, 10563.346, 391.353, 52875.686 24/08/15,15:32:15,19,09,1, 11.9,1,1, 20.964, 10563.335, 391.392, 52875.811 24/08/15,15:32:16,00,08,1, 11.9,1,1, 20.964, 10563.334, 391.392, 52875.811 24/08/15,15:32:16,01,08,1, 11.9,1,1, 20.964, 10563.356, 391.370, 52875.727 24/08/15,15:32:16,02,08,1, 11.9,1,1, 20.964, 10563.347, 391.388, 52875.759 24/08/15,15:32:16,03,08,1, 11.9,1,1, 20.964, 10563.357, 391.376, 52875.732 24/08/15,15:32:16,04,08,1, 11.9,1,1, 20.964, 10563.358, 391.366, 52875.739 24/08/15,15:32:16,05,08,1, 11.9,1,1, 20.964, 10563.355, 391.378, 52875.819 24/08/15,15:32:16,06,08,1, 11.9,1,1, 20.964, 10563.343, 391.361, 52875.775 24/08/15,15:32:16,07,08,1, 11.9,1,1, 20.964, 10563.335, 391.371, 52875.714 24/08/15,15:32:16,08,08,1, 11.9,1,1, 20.964, 10563.356, 391.357, 52875.710 24/08/15,15:32:16,09,08,1, 11.9,1,1, 20.964, 10563.346, 391.350, 52875.804 24/08/15,15:32:16,10,08,1, 11.9,1,1, 20.964, 10563.358, 391.378, 52875.798 24/08/15,15:32:16,11,08,1, 11.9,1,1, 20.964, 10563.342, 391.390, 52875.767 24/08/15,15:32:16,12,08,1, 11.9,1,1, 20.964, 10563.347, 391.367, 52875.725 24/08/15,15:32:16,13,08,1, 11.9,1,1, 20.964, 10563.343, 391.389, 52875.776 24/08/15,15:32:16,14,08,1, 11.9,1,1, 20.964, 10563.358, 391.375, 52875.700 24/08/15,15:32:16,15,08,1, 11.9,1,1, 20.964, 10563.365, 391.383, 52875.778 24/08/15,15:32:16,16,08,1, 11.9,1,1, 20.964, 10563.356, 391.384, 52875.716 24/08/15,15:32:16,17,08,1, 11.9,1,1, 20.964, 10563.357, 391.389, 52875.713 24/08/15,15:32:16,18,08,1, 11.9,1,1, 20.964, 10563.368, 391.378, 52875.767 24/08/15,15:32:16,19,08,1, 11.9,1,1, 20.964, 10563.375, 391.391, 52875.775 24/08/15,15:32:17,00,08,1, 12.0,1,1, 20.963, 10563.368, 391.391, 52875.775 24/08/15,15:32:17,01,08,1, 12.0,1,1, 20.963, 10563.348, 391.392, 52875.737 24/08/15,15:32:17,02,08,1, 12.0,1,1, 20.963, 10563.369, 391.382, 52875.741 24/08/15,15:32:17,03,08,1, 12.0,1,1, 20.963, 10563.341, 391.376, 52875.712 24/08/15,15:32:17,04,08,1, 12.0,1,1, 20.963, 10563.361, 391.379, 52875.655 24/08/15,15:32:17,05,08,1, 12.0,1,1, 20.963, 10563.354, 391.397, 52875.660 24/08/15,15:32:17,06,08,1, 12.0,1,1, 20.963, 10563.375, 391.370, 52875.669 24/08/15,15:32:17,07,08,1, 12.0,1,1, 20.963, 10563.338, 391.387, 52875.677 24/08/15,15:32:17,08,08,1, 12.0,1,1, 20.963, 10563.358, 391.410, 52875.688 24/08/15,15:32:17,09,08,1, 12.0,1,1, 20.963, 10563.336, 391.379, 52875.710 24/08/15,15:32:17,10,08,1, 12.0,1,1, 20.963, 10563.336, 391.410, 52875.726 24/08/15,15:32:17,11,08,1, 12.0,1,1, 20.963, 10563.361, 391.390, 52875.655 24/08/15,15:32:17,12,08,1, 12.0,1,1, 20.963, 10563.337, 391.364, 52875.722 24/08/15,15:32:17,13,08,1, 12.0,1,1, 20.963, 10563.342, 391.386, 52875.676 24/08/15,15:32:17,14,08,1, 12.0,1,1, 20.963, 10563.321, 391.389, 52875.702 24/08/15,15:32:17,15,08,1, 12.0,1,1, 20.963, 10563.329, 391.379, 52875.690 24/08/15,15:32:17,16,08,1, 12.0,1,1, 20.963, 10563.342, 391.376, 52875.648 24/08/15,15:32:17,17,08,1, 12.0,1,1, 20.963, 10563.338, 391.402, 52875.681 24/08/15,15:32:17,18,08,1, 12.0,1,1, 20.963, 10563.348, 391.381, 52875.652 24/08/15,15:32:17,19,08,1, 12.0,1,1, 20.963, 10563.339, 391.392, 52875.650 24/08/15,15:32:18,00,09,1, 12.0,1,1, 20.964, 10563.334, 391.392, 52875.650 24/08/15,15:32:18,01,09,1, 12.0,1,1, 20.964, 10563.337, 391.396, 52875.702 24/08/15,15:32:18,02,09,1, 12.0,1,1, 20.964, 10563.351, 391.404, 52875.648 24/08/15,15:32:18,03,09,1, 12.0,1,1, 20.964, 10563.345, 391.400, 52875.666 24/08/15,15:32:18,04,09,1, 12.0,1,1, 20.964, 10563.341, 391.410, 52875.760 24/08/15,15:32:18,05,09,1, 12.0,1,1, 20.964, 10563.346, 391.411, 52875.661 24/08/15,15:32:18,06,09,1, 12.0,1,1, 20.964, 10563.332, 391.403, 52875.651 24/08/15,15:32:18,07,09,1, 12.0,1,1, 20.964, 10563.340, 391.422, 52875.705 24/08/15,15:32:18,08,09,1, 12.0,1,1, 20.964, 10563.333, 391.398, 52875.748 24/08/15,15:32:18,09,09,1, 12.0,1,1, 20.964, 10563.318, 391.424, 52875.679 24/08/15,15:32:18,10,09,1, 12.0,1,1, 20.964, 10563.328, 391.408, 52875.705 24/08/15,15:32:18,11,09,1, 12.0,1,1, 20.964, 10563.341, 391.403, 52875.677 24/08/15,15:32:18,12,09,1, 12.0,1,1, 20.964, 10563.339, 391.405, 52875.650 24/08/15,15:32:18,13,09,1, 12.0,1,1, 20.964, 10563.347, 391.413, 52875.708 24/08/15,15:32:18,14,09,1, 12.0,1,1, 20.964, 10563.333, 391.418, 52875.660 24/08/15,15:32:18,15,09,1, 12.0,1,1, 20.964, 10563.352, 391.393, 52875.656 24/08/15,15:32:18,16,09,1, 12.0,1,1, 20.964, 10563.357, 391.408, 52875.690 24/08/15,15:32:18,17,09,1, 12.0,1,1, 20.964, 10563.364, 391.415, 52875.716 24/08/15,15:32:18,18,09,1, 12.0,1,1, 20.964, 10563.335, 391.382, 52875.650 24/08/15,15:32:18,19,09,1, 12.0,1,1, 20.964, 10563.347, 391.398, 52875.641 24/08/15,15:32:19,00,07,1, 11.9,1,1, 20.966, 10563.343, 391.398, 52875.641 24/08/15,15:32:19,01,07,1, 11.9,1,1, 20.966, 10563.346, 391.370, 52875.602 24/08/15,15:32:19,02,07,1, 11.9,1,1, 20.966, 10563.354, 391.407, 52875.693 24/08/15,15:32:19,03,07,1, 11.9,1,1, 20.966, 10563.344, 391.378, 52875.717 24/08/15,15:32:19,04,07,1, 11.9,1,1, 20.966, 10563.350, 391.389, 52875.660 24/08/15,15:32:19,05,07,1, 11.9,1,1, 20.966, 10563.356, 391.407, 52875.658 24/08/15,15:32:19,06,07,1, 11.9,1,1, 20.966, 10563.363, 391.405, 52875.689 24/08/15,15:32:19,07,07,1, 11.9,1,1, 20.966, 10563.337, 391.384, 52875.685 24/08/15,15:32:19,08,07,1, 11.9,1,1, 20.966, 10563.390, 391.395, 52875.699 24/08/15,15:32:19,09,07,1, 11.9,1,1, 20.966, 10563.346, 391.385, 52875.643 24/08/15,15:32:19,10,07,1, 11.9,1,1, 20.966, 10563.346, 391.396, 52875.681 24/08/15,15:32:19,11,07,1, 11.9,1,1, 20.966, 10563.368, 391.395, 52875.720 24/08/15,15:32:19,12,07,1, 11.9,1,1, 20.966, 10563.347, 391.371, 52875.700 24/08/15,15:32:19,13,07,1, 11.9,1,1, 20.966, 10563.350, 391.378, 52875.664 24/08/15,15:32:19,14,07,1, 11.9,1,1, 20.966, 10563.332, 391.382, 52875.663 24/08/15,15:32:19,15,07,1, 11.9,1,1, 20.966, 10563.339, 391.361, 52875.692 24/08/15,15:32:19,16,07,1, 11.9,1,1, 20.966, 10563.338, 391.395, 52875.707 24/08/15,15:32:19,17,07,1, 11.9,1,1, 20.966, 10563.340, 391.371, 52875.622 24/08/15,15:32:19,18,07,1, 11.9,1,1, 20.966, 10563.368, 391.371, 52875.623 24/08/15,15:32:19,19,07,1, 11.9,1,1, 20.966, 10563.335, 391.377, 52875.647 24/08/15,15:32:20,00,08,1, 12.0,1,1, 20.962, 10563.334, 391.377, 52875.647 24/08/15,15:32:20,01,08,1, 12.0,1,1, 20.962, 10563.385, 391.383, 52875.687 24/08/15,15:32:20,02,08,1, 12.0,1,1, 20.962, 10563.358, 391.359, 52875.655 24/08/15,15:32:20,03,08,1, 12.0,1,1, 20.962, 10563.355, 391.395, 52875.701 24/08/15,15:32:20,04,08,1, 12.0,1,1, 20.962, 10563.372, 391.397, 52875.692 24/08/15,15:32:20,05,08,1, 12.0,1,1, 20.962, 10563.363, 391.374, 52875.624 24/08/15,15:32:20,06,08,1, 12.0,1,1, 20.962, 10563.359, 391.386, 52875.705 24/08/15,15:32:20,07,08,1, 12.0,1,1, 20.962, 10563.376, 391.369, 52875.620 24/08/15,15:32:20,08,08,1, 12.0,1,1, 20.962, 10563.359, 391.394, 52875.616 24/08/15,15:32:20,09,08,1, 12.0,1,1, 20.962, 10563.357, 391.384, 52875.685 24/08/15,15:32:20,10,08,1, 12.0,1,1, 20.962, 10563.378, 391.362, 52875.634 24/08/15,15:32:20,11,08,1, 12.0,1,1, 20.962, 10563.361, 391.385, 52875.648 24/08/15,15:32:20,12,08,1, 12.0,1,1, 20.962, 10563.386, 391.387, 52875.663 24/08/15,15:32:20,13,08,1, 12.0,1,1, 20.962, 10563.340, 391.404, 52875.627 24/08/15,15:32:20,14,08,1, 12.0,1,1, 20.962, 10563.354, 391.413, 52875.622 24/08/15,15:32:20,15,08,1, 12.0,1,1, 20.962, 10563.335, 391.412, 52875.704 24/08/15,15:32:20,16,08,1, 12.0,1,1, 20.962, 10563.357, 391.405, 52875.619 24/08/15,15:32:20,17,08,1, 12.0,1,1, 20.962, 10563.357, 391.403, 52875.654 24/08/15,15:32:20,18,08,1, 12.0,1,1, 20.962, 10563.372, 391.411, 52875.661 24/08/15,15:32:20,19,08,1, 12.0,1,1, 20.962, 10563.359, 391.402, 52875.636 24/08/15,15:32:21,00,09,1, 11.9,1,1, 20.965, 10563.351, 391.402, 52875.636 24/08/15,15:32:21,01,09,1, 11.9,1,1, 20.965, 10563.345, 391.418, 52875.693 24/08/15,15:32:21,02,09,1, 11.9,1,1, 20.965, 10563.387, 391.412, 52875.573 24/08/15,15:32:21,03,09,1, 11.9,1,1, 20.965, 10563.368, 391.431, 52875.649 24/08/15,15:32:21,04,09,1, 11.9,1,1, 20.965, 10563.364, 391.412, 52875.650 24/08/15,15:32:21,05,09,1, 11.9,1,1, 20.965, 10563.374, 391.423, 52875.675 24/08/15,15:32:21,06,09,1, 11.9,1,1, 20.965, 10563.352, 391.412, 52875.663 24/08/15,15:32:21,07,09,1, 11.9,1,1, 20.965, 10563.350, 391.393, 52875.595 24/08/15,15:32:21,08,09,1, 11.9,1,1, 20.965, 10563.362, 391.395, 52875.693 24/08/15,15:32:21,09,09,1, 11.9,1,1, 20.965, 10563.359, 391.405, 52875.625 24/08/15,15:32:21,10,09,1, 11.9,1,1, 20.965, 10563.373, 391.414, 52875.648 24/08/15,15:32:21,11,09,1, 11.9,1,1, 20.965, 10563.357, 391.424, 52875.614 24/08/15,15:32:21,12,09,1, 11.9,1,1, 20.965, 10563.386, 391.387, 52875.630 24/08/15,15:32:21,13,09,1, 11.9,1,1, 20.965, 10563.373, 391.378, 52875.582 24/08/15,15:32:21,14,09,1, 11.9,1,1, 20.965, 10563.373, 391.415, 52875.604 24/08/15,15:32:21,15,09,1, 11.9,1,1, 20.965, 10563.359, 391.438, 52875.622 24/08/15,15:32:21,16,09,1, 11.9,1,1, 20.965, 10563.375, 391.406, 52875.615 24/08/15,15:32:21,17,09,1, 11.9,1,1, 20.965, 10563.357, 391.412, 52875.632 24/08/15,15:32:21,18,09,1, 11.9,1,1, 20.965, 10563.378, 391.418, 52875.594 24/08/15,15:32:21,19,09,1, 11.9,1,1, 20.965, 10563.346, 391.403, 52875.634 24/08/15,15:32:22,00,09,1, 11.9,1,1, 20.965, 10563.343, 391.403, 52875.634 24/08/15,15:32:22,01,09,1, 11.9,1,1, 20.965, 10563.362, 391.408, 52875.631 24/08/15,15:32:22,02,09,1, 11.9,1,1, 20.965, 10563.364, 391.400, 52875.615 24/08/15,15:32:22,03,09,1, 11.9,1,1, 20.965, 10563.359, 391.415, 52875.566 24/08/15,15:32:22,04,09,1, 11.9,1,1, 20.965, 10563.333, 391.391, 52875.608 24/08/15,15:32:22,05,09,1, 11.9,1,1, 20.965, 10563.359, 391.408, 52875.563 24/08/15,15:32:22,06,09,1, 11.9,1,1, 20.965, 10563.373, 391.427, 52875.633 24/08/15,15:32:22,07,09,1, 11.9,1,1, 20.965, 10563.374, 391.401, 52875.579 24/08/15,15:32:22,08,09,1, 11.9,1,1, 20.965, 10563.361, 391.403, 52875.606 24/08/15,15:32:22,09,09,1, 11.9,1,1, 20.965, 10563.373, 391.402, 52875.615 24/08/15,15:32:22,10,09,1, 11.9,1,1, 20.965, 10563.365, 391.418, 52875.626 24/08/15,15:32:22,11,09,1, 11.9,1,1, 20.965, 10563.345, 391.407, 52875.675 24/08/15,15:32:22,12,09,1, 11.9,1,1, 20.965, 10563.370, 391.394, 52875.632 24/08/15,15:32:22,13,09,1, 11.9,1,1, 20.965, 10563.368, 391.418, 52875.567 24/08/15,15:32:22,14,09,1, 11.9,1,1, 20.965, 10563.366, 391.406, 52875.611 24/08/15,15:32:22,15,09,1, 11.9,1,1, 20.965, 10563.366, 391.404, 52875.692 24/08/15,15:32:22,16,09,1, 11.9,1,1, 20.965, 10563.369, 391.403, 52875.630 24/08/15,15:32:22,17,09,1, 11.9,1,1, 20.965, 10563.369, 391.405, 52875.632 24/08/15,15:32:22,18,09,1, 11.9,1,1, 20.965, 10563.386, 391.388, 52875.634 24/08/15,15:32:22,19,09,1, 11.9,1,1, 20.965, 10563.373, 391.397, 52875.560 24/08/15,15:32:23,00,09,1, 11.9,1,1, 20.962, 10563.368, 391.397, 52875.560 24/08/15,15:32:23,01,09,1, 11.9,1,1, 20.962, 10563.375, 391.402, 52875.609 24/08/15,15:32:23,02,09,1, 11.9,1,1, 20.962, 10563.369, 391.384, 52875.635 24/08/15,15:32:23,03,09,1, 11.9,1,1, 20.962, 10563.360, 391.416, 52875.621 24/08/15,15:32:23,04,09,1, 11.9,1,1, 20.962, 10563.356, 391.385, 52875.673 24/08/15,15:32:23,05,09,1, 11.9,1,1, 20.962, 10563.385, 391.411, 52875.667 24/08/15,15:32:23,06,09,1, 11.9,1,1, 20.962, 10563.360, 391.403, 52875.660 24/08/15,15:32:23,07,09,1, 11.9,1,1, 20.962, 10563.376, 391.393, 52875.617 24/08/15,15:32:23,08,09,1, 11.9,1,1, 20.962, 10563.355, 391.393, 52875.648 24/08/15,15:32:23,09,09,1, 11.9,1,1, 20.962, 10563.366, 391.384, 52875.598 24/08/15,15:32:23,10,09,1, 11.9,1,1, 20.962, 10563.372, 391.420, 52875.599 24/08/15,15:32:23,11,09,1, 11.9,1,1, 20.962, 10563.380, 391.400, 52875.593 24/08/15,15:32:23,12,09,1, 11.9,1,1, 20.962, 10563.388, 391.389, 52875.599 24/08/15,15:32:23,13,09,1, 11.9,1,1, 20.962, 10563.372, 391.387, 52875.600 24/08/15,15:32:23,14,09,1, 11.9,1,1, 20.962, 10563.367, 391.397, 52875.588 24/08/15,15:32:23,15,09,1, 11.9,1,1, 20.962, 10563.379, 391.401, 52875.598 24/08/15,15:32:23,16,09,1, 11.9,1,1, 20.962, 10563.372, 391.384, 52875.522 24/08/15,15:32:23,17,09,1, 11.9,1,1, 20.962, 10563.362, 391.406, 52875.545 24/08/15,15:32:23,18,09,1, 11.9,1,1, 20.962, 10563.360, 391.389, 52875.540 24/08/15,15:32:23,19,09,1, 11.9,1,1, 20.962, 10563.362, 391.397, 52875.578 24/08/15,15:32:24,00,09,1, 11.9,1,1, 20.966, 10563.359, 391.397, 52875.578 24/08/15,15:32:24,01,09,1, 11.9,1,1, 20.966, 10563.348, 391.403, 52875.611 24/08/15,15:32:24,02,09,1, 11.9,1,1, 20.966, 10563.347, 391.371, 52875.526 24/08/15,15:32:24,03,09,1, 11.9,1,1, 20.966, 10563.350, 391.406, 52875.606 24/08/15,15:32:24,04,09,1, 11.9,1,1, 20.966, 10563.370, 391.385, 52875.540 24/08/15,15:32:24,05,09,1, 11.9,1,1, 20.966, 10563.339, 391.393, 52875.553 24/08/15,15:32:24,06,09,1, 11.9,1,1, 20.966, 10563.381, 391.378, 52875.614 24/08/15,15:32:24,07,09,1, 11.9,1,1, 20.966, 10563.378, 391.374, 52875.611 24/08/15,15:32:24,08,09,1, 11.9,1,1, 20.966, 10563.349, 391.415, 52875.627 24/08/15,15:32:24,09,09,1, 11.9,1,1, 20.966, 10563.340, 391.407, 52875.580 24/08/15,15:32:24,10,09,1, 11.9,1,1, 20.966, 10563.341, 391.385, 52875.596 24/08/15,15:32:24,11,09,1, 11.9,1,1, 20.966, 10563.370, 391.379, 52875.613 24/08/15,15:32:24,12,09,1, 11.9,1,1, 20.966, 10563.370, 391.386, 52875.582 24/08/15,15:32:24,13,09,1, 11.9,1,1, 20.966, 10563.360, 391.395, 52875.601 24/08/15,15:32:24,14,09,1, 11.9,1,1, 20.966, 10563.362, 391.415, 52875.566 24/08/15,15:32:24,15,09,1, 11.9,1,1, 20.966, 10563.342, 391.402, 52875.583 24/08/15,15:32:24,16,09,1, 11.9,1,1, 20.966, 10563.371, 391.415, 52875.567 24/08/15,15:32:24,17,09,1, 11.9,1,1, 20.966, 10563.367, 391.392, 52875.575 24/08/15,15:32:24,18,09,1, 11.9,1,1, 20.966, 10563.346, 391.381, 52875.545 24/08/15,15:32:24,19,09,1, 11.9,1,1, 20.966, 10563.374, 391.402, 52875.547 24/08/15,15:32:25,00,09,1, 11.9,1,1, 20.965, 10563.368, 391.402, 52875.547 24/08/15,15:32:25,01,09,1, 11.9,1,1, 20.965, 10563.362, 391.379, 52875.564 24/08/15,15:32:25,02,09,1, 11.9,1,1, 20.965, 10563.363, 391.374, 52875.539 24/08/15,15:32:25,03,09,1, 11.9,1,1, 20.965, 10563.371, 391.410, 52875.566 24/08/15,15:32:25,04,09,1, 11.9,1,1, 20.965, 10563.361, 391.425, 52875.571 24/08/15,15:32:25,05,09,1, 11.9,1,1, 20.965, 10563.364, 391.381, 52875.546 24/08/15,15:32:25,06,09,1, 11.9,1,1, 20.965, 10563.349, 391.394, 52875.568 24/08/15,15:32:25,07,09,1, 11.9,1,1, 20.965, 10563.353, 391.384, 52875.588 24/08/15,15:32:25,08,09,1, 11.9,1,1, 20.965, 10563.353, 391.400, 52875.508 24/08/15,15:32:25,09,09,1, 11.9,1,1, 20.965, 10563.341, 391.406, 52875.604 24/08/15,15:32:25,10,09,1, 11.9,1,1, 20.965, 10563.333, 391.395, 52875.582 24/08/15,15:32:25,11,09,1, 11.9,1,1, 20.965, 10563.341, 391.380, 52875.528 24/08/15,15:32:25,12,09,1, 11.9,1,1, 20.965, 10563.326, 391.384, 52875.604 24/08/15,15:32:25,13,09,1, 11.9,1,1, 20.965, 10563.344, 391.403, 52875.600 24/08/15,15:32:25,14,09,1, 11.9,1,1, 20.965, 10563.354, 391.391, 52875.575 24/08/15,15:32:25,15,09,1, 11.9,1,1, 20.965, 10563.345, 391.395, 52875.528 24/08/15,15:32:25,16,09,1, 11.9,1,1, 20.965, 10563.341, 391.389, 52875.575 24/08/15,15:32:25,17,09,1, 11.9,1,1, 20.965, 10563.341, 391.399, 52875.540 24/08/15,15:32:25,18,09,1, 11.9,1,1, 20.965, 10563.343, 391.399, 52875.556 24/08/15,15:32:25,19,09,1, 11.9,1,1, 20.965, 10563.323, 391.383, 52875.539 24/08/15,15:32:26,00,10,1, 11.9,1,1, 20.967, 10563.318, 391.383, 52875.539 24/08/15,15:32:26,01,10,1, 11.9,1,1, 20.967, 10563.336, 391.374, 52875.593 24/08/15,15:32:26,02,10,1, 11.9,1,1, 20.967, 10563.343, 391.392, 52875.540 24/08/15,15:32:26,03,10,1, 11.9,1,1, 20.967, 10563.339, 391.366, 52875.535 24/08/15,15:32:26,04,10,1, 11.9,1,1, 20.967, 10563.332, 391.391, 52875.527 24/08/15,15:32:26,05,10,1, 11.9,1,1, 20.967, 10563.370, 391.387, 52875.534 24/08/15,15:32:26,06,10,1, 11.9,1,1, 20.967, 10563.361, 391.368, 52875.479 24/08/15,15:32:26,07,10,1, 11.9,1,1, 20.967, 10563.366, 391.370, 52875.512 24/08/15,15:32:26,08,10,1, 11.9,1,1, 20.967, 10563.368, 391.394, 52875.490 24/08/15,15:32:26,09,10,1, 11.9,1,1, 20.967, 10563.353, 391.375, 52875.492 24/08/15,15:32:26,10,10,1, 11.9,1,1, 20.967, 10563.346, 391.404, 52875.529 24/08/15,15:32:26,11,10,1, 11.9,1,1, 20.967, 10563.324, 391.401, 52875.577 24/08/15,15:32:26,12,10,1, 11.9,1,1, 20.967, 10563.362, 391.396, 52875.584 24/08/15,15:32:26,13,10,1, 11.9,1,1, 20.967, 10563.357, 391.396, 52875.617 24/08/15,15:32:26,14,10,1, 11.9,1,1, 20.967, 10563.362, 391.389, 52875.581 24/08/15,15:32:26,15,10,1, 11.9,1,1, 20.967, 10563.334, 391.405, 52875.538 24/08/15,15:32:26,16,10,1, 11.9,1,1, 20.967, 10563.350, 391.401, 52875.504 24/08/15,15:32:26,17,10,1, 11.9,1,1, 20.967, 10563.359, 391.405, 52875.558 24/08/15,15:32:26,18,10,1, 11.9,1,1, 20.967, 10563.363, 391.383, 52875.516 24/08/15,15:32:26,19,10,1, 11.9,1,1, 20.967, 10563.338, 391.385, 52875.554 24/08/15,15:32:27,00,09,1, 11.9,1,1, 20.967, 10563.334, 391.385, 52875.554 24/08/15,15:32:27,01,09,1, 11.9,1,1, 20.967, 10563.321, 391.403, 52875.490 24/08/15,15:32:27,02,09,1, 11.9,1,1, 20.967, 10563.349, 391.386, 52875.507 24/08/15,15:32:27,03,09,1, 11.9,1,1, 20.967, 10563.348, 391.427, 52875.577 24/08/15,15:32:27,04,09,1, 11.9,1,1, 20.967, 10563.365, 391.399, 52875.498 24/08/15,15:32:27,05,09,1, 11.9,1,1, 20.967, 10563.333, 391.387, 52875.568 24/08/15,15:32:27,06,09,1, 11.9,1,1, 20.967, 10563.346, 391.382, 52875.591 24/08/15,15:32:27,07,09,1, 11.9,1,1, 20.967, 10563.339, 391.371, 52875.479 24/08/15,15:32:27,08,09,1, 11.9,1,1, 20.967, 10563.333, 391.404, 52875.487 24/08/15,15:32:27,09,09,1, 11.9,1,1, 20.967, 10563.350, 391.391, 52875.522 24/08/15,15:32:27,10,09,1, 11.9,1,1, 20.967, 10563.364, 391.381, 52875.570 24/08/15,15:32:27,11,09,1, 11.9,1,1, 20.967, 10563.338, 391.395, 52875.519 24/08/15,15:32:27,12,09,1, 11.9,1,1, 20.967, 10563.376, 391.397, 52875.567 24/08/15,15:32:27,13,09,1, 11.9,1,1, 20.967, 10563.350, 391.398, 52875.599 24/08/15,15:32:27,14,09,1, 11.9,1,1, 20.967, 10563.346, 391.412, 52875.453 24/08/15,15:32:27,15,09,1, 11.9,1,1, 20.967, 10563.355, 391.400, 52875.561 24/08/15,15:32:27,16,09,1, 11.9,1,1, 20.967, 10563.360, 391.408, 52875.576 24/08/15,15:32:27,17,09,1, 11.9,1,1, 20.967, 10563.358, 391.385, 52875.515 24/08/15,15:32:27,18,09,1, 11.9,1,1, 20.967, 10563.357, 391.395, 52875.534 24/08/15,15:32:27,19,09,1, 11.9,1,1, 20.967, 10563.357, 391.361, 52875.483 24/08/15,15:32:28,00,08,1, 11.9,1,1, 20.967, 10563.351, 391.361, 52875.483 24/08/15,15:32:28,01,08,1, 11.9,1,1, 20.967, 10563.366, 391.373, 52875.613 24/08/15,15:32:28,02,08,1, 11.9,1,1, 20.967, 10563.352, 391.395, 52875.539 24/08/15,15:32:28,03,08,1, 11.9,1,1, 20.967, 10563.352, 391.402, 52875.556 24/08/15,15:32:28,04,08,1, 11.9,1,1, 20.967, 10563.379, 391.389, 52875.482 24/08/15,15:32:28,05,08,1, 11.9,1,1, 20.967, 10563.351, 391.400, 52875.483 24/08/15,15:32:28,06,08,1, 11.9,1,1, 20.967, 10563.372, 391.384, 52875.517 24/08/15,15:32:28,07,08,1, 11.9,1,1, 20.967, 10563.335, 391.390, 52875.492 24/08/15,15:32:28,08,08,1, 11.9,1,1, 20.967, 10563.333, 391.397, 52875.519 24/08/15,15:32:28,09,08,1, 11.9,1,1, 20.967, 10563.367, 391.381, 52875.528 24/08/15,15:32:28,10,08,1, 11.9,1,1, 20.967, 10563.352, 391.402, 52875.529 24/08/15,15:32:28,11,08,1, 11.9,1,1, 20.967, 10563.350, 391.389, 52875.509 24/08/15,15:32:28,12,08,1, 11.9,1,1, 20.967, 10563.337, 391.418, 52875.548 24/08/15,15:32:28,13,08,1, 11.9,1,1, 20.967, 10563.337, 391.437, 52875.586 24/08/15,15:32:28,14,08,1, 11.9,1,1, 20.967, 10563.353, 391.418, 52875.462 24/08/15,15:32:28,15,08,1, 11.9,1,1, 20.967, 10563.355, 391.408, 52875.553 24/08/15,15:32:28,16,08,1, 11.9,1,1, 20.967, 10563.336, 391.410, 52875.420 24/08/15,15:32:28,17,08,1, 11.9,1,1, 20.967, 10563.360, 391.431, 52875.505 24/08/15,15:32:28,18,08,1, 11.9,1,1, 20.967, 10563.326, 391.425, 52875.481 24/08/15,15:32:28,19,08,1, 11.9,1,1, 20.967, 10563.334, 391.404, 52875.495 24/08/15,15:32:29,00,09,1, 11.9,1,1, 20.965, 10563.334, 391.404, 52875.495 24/08/15,15:32:29,01,09,1, 11.9,1,1, 20.965, 10563.346, 391.440, 52875.528 24/08/15,15:32:29,02,09,1, 11.9,1,1, 20.965, 10563.348, 391.434, 52875.491 24/08/15,15:32:29,03,09,1, 11.9,1,1, 20.965, 10563.349, 391.406, 52875.501 24/08/15,15:32:29,04,09,1, 11.9,1,1, 20.965, 10563.322, 391.399, 52875.553 24/08/15,15:32:29,05,09,1, 11.9,1,1, 20.965, 10563.314, 391.415, 52875.534 24/08/15,15:32:29,06,09,1, 11.9,1,1, 20.965, 10563.336, 391.415, 52875.537 24/08/15,15:32:29,07,09,1, 11.9,1,1, 20.965, 10563.334, 391.438, 52875.434 24/08/15,15:32:29,08,09,1, 11.9,1,1, 20.965, 10563.332, 391.401, 52875.502 24/08/15,15:32:29,09,09,1, 11.9,1,1, 20.965, 10563.337, 391.419, 52875.503 24/08/15,15:32:29,10,09,1, 11.9,1,1, 20.965, 10563.346, 391.410, 52875.449 24/08/15,15:32:29,11,09,1, 11.9,1,1, 20.965, 10563.339, 391.411, 52875.490 24/08/15,15:32:29,12,09,1, 11.9,1,1, 20.965, 10563.346, 391.402, 52875.528 24/08/15,15:32:29,13,09,1, 11.9,1,1, 20.965, 10563.323, 391.427, 52875.482 24/08/15,15:32:29,14,09,1, 11.9,1,1, 20.965, 10563.339, 391.431, 52875.537 24/08/15,15:32:29,15,09,1, 11.9,1,1, 20.965, 10563.361, 391.418, 52875.560 24/08/15,15:32:29,16,09,1, 11.9,1,1, 20.965, 10563.349, 391.424, 52875.497 24/08/15,15:32:29,17,09,1, 11.9,1,1, 20.965, 10563.331, 391.418, 52875.433 24/08/15,15:32:29,18,09,1, 11.9,1,1, 20.965, 10563.331, 391.432, 52875.525 24/08/15,15:32:29,19,09,1, 11.9,1,1, 20.965, 10563.313, 391.395, 52875.506 24/08/15,15:32:30,00,09,1, 11.8,1,1, 20.966, 10563.309, 391.395, 52875.506 24/08/15,15:32:30,01,09,1, 11.8,1,1, 20.966, 10563.325, 391.430, 52875.541 24/08/15,15:32:30,02,09,1, 11.8,1,1, 20.966, 10563.365, 391.411, 52875.515 24/08/15,15:32:30,03,09,1, 11.8,1,1, 20.966, 10563.362, 391.415, 52875.470 24/08/15,15:32:30,04,09,1, 11.8,1,1, 20.966, 10563.343, 391.418, 52875.463 24/08/15,15:32:30,05,09,1, 11.8,1,1, 20.966, 10563.325, 391.427, 52875.482 24/08/15,15:32:30,06,09,1, 11.8,1,1, 20.966, 10563.366, 391.419, 52875.430 24/08/15,15:32:30,07,09,1, 11.8,1,1, 20.966, 10563.342, 391.426, 52875.454 24/08/15,15:32:30,08,09,1, 11.8,1,1, 20.966, 10563.361, 391.414, 52875.397 24/08/15,15:32:30,09,09,1, 11.8,1,1, 20.966, 10563.364, 391.412, 52875.476 24/08/15,15:32:30,10,09,1, 11.8,1,1, 20.966, 10563.365, 391.399, 52875.426 24/08/15,15:32:30,11,09,1, 11.8,1,1, 20.966, 10563.337, 391.402, 52875.494 24/08/15,15:32:30,12,09,1, 11.8,1,1, 20.966, 10563.351, 391.388, 52875.484 24/08/15,15:32:30,13,09,1, 11.8,1,1, 20.966, 10563.351, 391.425, 52875.532 24/08/15,15:32:30,14,09,1, 11.8,1,1, 20.966, 10563.356, 391.429, 52875.502 24/08/15,15:32:30,15,09,1, 11.8,1,1, 20.966, 10563.367, 391.420, 52875.487 24/08/15,15:32:30,16,09,1, 11.8,1,1, 20.966, 10563.365, 391.419, 52875.496 24/08/15,15:32:30,17,09,1, 11.8,1,1, 20.966, 10563.376, 391.399, 52875.503 24/08/15,15:32:30,18,09,1, 11.8,1,1, 20.966, 10563.361, 391.422, 52875.445 24/08/15,15:32:30,19,09,1, 11.8,1,1, 20.966, 10563.348, 391.395, 52875.456 24/08/15,15:32:31,00,08,1, 11.8,1,1, 20.965, 10563.343, 391.395, 52875.456 24/08/15,15:32:31,01,08,1, 11.8,1,1, 20.965, 10563.342, 391.435, 52875.475 24/08/15,15:32:31,02,08,1, 11.8,1,1, 20.965, 10563.372, 391.434, 52875.483 24/08/15,15:32:31,03,08,1, 11.8,1,1, 20.965, 10563.363, 391.420, 52875.492 24/08/15,15:32:31,04,08,1, 11.8,1,1, 20.965, 10563.360, 391.401, 52875.431 24/08/15,15:32:31,05,08,1, 11.8,1,1, 20.965, 10563.355, 391.412, 52875.484 24/08/15,15:32:31,06,08,1, 11.8,1,1, 20.965, 10563.355, 391.425, 52875.447 24/08/15,15:32:31,07,08,1, 11.8,1,1, 20.965, 10563.344, 391.427, 52875.493 24/08/15,15:32:31,08,08,1, 11.8,1,1, 20.965, 10563.371, 391.422, 52875.490 24/08/15,15:32:31,09,08,1, 11.8,1,1, 20.965, 10563.357, 391.414, 52875.508 24/08/15,15:32:31,10,08,1, 11.8,1,1, 20.965, 10563.353, 391.413, 52875.451 24/08/15,15:32:31,11,08,1, 11.8,1,1, 20.965, 10563.382, 391.441, 52875.461 24/08/15,15:32:31,12,08,1, 11.8,1,1, 20.965, 10563.368, 391.451, 52875.496 24/08/15,15:32:31,13,08,1, 11.8,1,1, 20.965, 10563.359, 391.443, 52875.526 24/08/15,15:32:31,14,08,1, 11.8,1,1, 20.965, 10563.389, 391.405, 52875.439 24/08/15,15:32:31,15,08,1, 11.8,1,1, 20.965, 10563.346, 391.437, 52875.469 24/08/15,15:32:31,16,08,1, 11.8,1,1, 20.965, 10563.350, 391.445, 52875.440 24/08/15,15:32:31,17,08,1, 11.8,1,1, 20.965, 10563.370, 391.429, 52875.473 24/08/15,15:32:31,18,08,1, 11.8,1,1, 20.965, 10563.346, 391.418, 52875.466 24/08/15,15:32:31,19,08,1, 11.8,1,1, 20.965, 10563.377, 391.436, 52875.469 24/08/15,15:32:32,00,09,1, 11.9,1,1, 20.965, 10563.376, 391.436, 52875.469 24/08/15,15:32:32,01,09,1, 11.9,1,1, 20.965, 10563.363, 391.440, 52875.503 24/08/15,15:32:32,02,09,1, 11.9,1,1, 20.965, 10563.352, 391.417, 52875.494 24/08/15,15:32:32,03,09,1, 11.9,1,1, 20.965, 10563.367, 391.419, 52875.475 24/08/15,15:32:32,04,09,1, 11.9,1,1, 20.965, 10563.360, 391.481, 52875.526 24/08/15,15:32:32,05,09,1, 11.9,1,1, 20.965, 10563.373, 391.467, 52875.513 24/08/15,15:32:32,06,09,1, 11.9,1,1, 20.965, 10563.374, 391.443, 52875.484 24/08/15,15:32:32,07,09,1, 11.9,1,1, 20.965, 10563.353, 391.430, 52875.409 24/08/15,15:32:32,08,09,1, 11.9,1,1, 20.965, 10563.374, 391.436, 52875.450 24/08/15,15:32:32,09,09,1, 11.9,1,1, 20.965, 10563.368, 391.438, 52875.474 24/08/15,15:32:32,10,09,1, 11.9,1,1, 20.965, 10563.388, 391.450, 52875.456 24/08/15,15:32:32,11,09,1, 11.9,1,1, 20.965, 10563.358, 391.414, 52875.447 24/08/15,15:32:32,12,09,1, 11.9,1,1, 20.965, 10563.390, 391.439, 52875.424 24/08/15,15:32:32,13,09,1, 11.9,1,1, 20.965, 10563.396, 391.426, 52875.470 24/08/15,15:32:32,14,09,1, 11.9,1,1, 20.965, 10563.366, 391.416, 52875.483 24/08/15,15:32:32,15,09,1, 11.9,1,1, 20.965, 10563.391, 391.437, 52875.446 24/08/15,15:32:32,16,09,1, 11.9,1,1, 20.965, 10563.351, 391.418, 52875.442 24/08/15,15:32:32,17,09,1, 11.9,1,1, 20.965, 10563.379, 391.443, 52875.430 24/08/15,15:32:32,18,09,1, 11.9,1,1, 20.965, 10563.382, 391.420, 52875.427 24/08/15,15:32:32,19,09,1, 11.9,1,1, 20.965, 10563.363, 391.430, 52875.469 24/08/15,15:32:33,00,09,1, 12.0,1,1, 20.965, 10563.359, 391.430, 52875.469 24/08/15,15:32:33,01,09,1, 12.0,1,1, 20.965, 10563.344, 391.439, 52875.386 24/08/15,15:32:33,02,09,1, 12.0,1,1, 20.965, 10563.366, 391.414, 52875.453 24/08/15,15:32:33,03,09,1, 12.0,1,1, 20.965, 10563.383, 391.399, 52875.375 24/08/15,15:32:33,04,09,1, 12.0,1,1, 20.965, 10563.344, 391.417, 52875.394 24/08/15,15:32:33,05,09,1, 12.0,1,1, 20.965, 10563.353, 391.440, 52875.441 24/08/15,15:32:33,06,09,1, 12.0,1,1, 20.965, 10563.368, 391.442, 52875.376 24/08/15,15:32:33,07,09,1, 12.0,1,1, 20.965, 10563.347, 391.427, 52875.417 24/08/15,15:32:33,08,09,1, 12.0,1,1, 20.965, 10563.373, 391.436, 52875.422 24/08/15,15:32:33,09,09,1, 12.0,1,1, 20.965, 10563.373, 391.431, 52875.398 24/08/15,15:32:33,10,09,1, 12.0,1,1, 20.965, 10563.347, 391.426, 52875.477 24/08/15,15:32:33,11,09,1, 12.0,1,1, 20.965, 10563.381, 391.428, 52875.413 24/08/15,15:32:33,12,09,1, 12.0,1,1, 20.965, 10563.360, 391.437, 52875.453 24/08/15,15:32:33,13,09,1, 12.0,1,1, 20.965, 10563.368, 391.413, 52875.392 24/08/15,15:32:33,14,09,1, 12.0,1,1, 20.965, 10563.357, 391.440, 52875.469 24/08/15,15:32:33,15,09,1, 12.0,1,1, 20.965, 10563.376, 391.407, 52875.446 24/08/15,15:32:33,16,09,1, 12.0,1,1, 20.965, 10563.369, 391.408, 52875.416 24/08/15,15:32:33,17,09,1, 12.0,1,1, 20.965, 10563.382, 391.430, 52875.450 24/08/15,15:32:33,18,09,1, 12.0,1,1, 20.965, 10563.382, 391.456, 52875.474 24/08/15,15:32:33,19,09,1, 12.0,1,1, 20.965, 10563.363, 391.435, 52875.452 24/08/15,15:32:34,00,10,1, 11.9,1,1, 20.960, 10563.359, 391.435, 52875.452 24/08/15,15:32:34,01,10,1, 11.9,1,1, 20.960, 10563.367, 391.437, 52875.421 24/08/15,15:32:34,02,10,1, 11.9,1,1, 20.960, 10563.368, 391.446, 52875.435 24/08/15,15:32:34,03,10,1, 11.9,1,1, 20.960, 10563.344, 391.463, 52875.447 24/08/15,15:32:34,04,10,1, 11.9,1,1, 20.960, 10563.390, 391.459, 52875.399 24/08/15,15:32:34,05,10,1, 11.9,1,1, 20.960, 10563.366, 391.462, 52875.392 24/08/15,15:32:34,06,10,1, 11.9,1,1, 20.960, 10563.412, 391.443, 52875.395 24/08/15,15:32:34,07,10,1, 11.9,1,1, 20.960, 10563.367, 391.445, 52875.440 24/08/15,15:32:34,08,10,1, 11.9,1,1, 20.960, 10563.364, 391.474, 52875.449 24/08/15,15:32:34,09,10,1, 11.9,1,1, 20.960, 10563.356, 391.461, 52875.418 24/08/15,15:32:34,10,10,1, 11.9,1,1, 20.960, 10563.382, 391.481, 52875.456 24/08/15,15:32:34,11,10,1, 11.9,1,1, 20.960, 10563.387, 391.468, 52875.386 24/08/15,15:32:34,12,10,1, 11.9,1,1, 20.960, 10563.382, 391.428, 52875.403 24/08/15,15:32:34,13,10,1, 11.9,1,1, 20.960, 10563.353, 391.470, 52875.434 24/08/15,15:32:34,14,10,1, 11.9,1,1, 20.960, 10563.374, 391.448, 52875.366 24/08/15,15:32:34,15,10,1, 11.9,1,1, 20.960, 10563.354, 391.449, 52875.381 24/08/15,15:32:34,16,10,1, 11.9,1,1, 20.960, 10563.368, 391.445, 52875.405 24/08/15,15:32:34,17,10,1, 11.9,1,1, 20.960, 10563.385, 391.436, 52875.417 24/08/15,15:32:34,18,10,1, 11.9,1,1, 20.960, 10563.386, 391.453, 52875.416 24/08/15,15:32:34,19,10,1, 11.9,1,1, 20.960, 10563.365, 391.477, 52875.446 24/08/15,15:32:35,00,08,1, 11.9,1,1, 20.967, 10563.359, 391.477, 52875.446 24/08/15,15:32:35,01,08,1, 11.9,1,1, 20.967, 10563.405, 391.460, 52875.457 24/08/15,15:32:35,02,08,1, 11.9,1,1, 20.967, 10563.373, 391.449, 52875.401 24/08/15,15:32:35,03,08,1, 11.9,1,1, 20.967, 10563.363, 391.459, 52875.403 24/08/15,15:32:35,04,08,1, 11.9,1,1, 20.967, 10563.366, 391.437, 52875.396 24/08/15,15:32:35,05,08,1, 11.9,1,1, 20.967, 10563.370, 391.454, 52875.362 24/08/15,15:32:35,06,08,1, 11.9,1,1, 20.967, 10563.353, 391.453, 52875.348 24/08/15,15:32:35,07,08,1, 11.9,1,1, 20.967, 10563.345, 391.470, 52875.373 24/08/15,15:32:35,08,08,1, 11.9,1,1, 20.967, 10563.363, 391.466, 52875.392 24/08/15,15:32:35,09,08,1, 11.9,1,1, 20.967, 10563.368, 391.453, 52875.350 24/08/15,15:32:35,10,08,1, 11.9,1,1, 20.967, 10563.364, 391.428, 52875.343 24/08/15,15:32:35,11,08,1, 11.9,1,1, 20.967, 10563.380, 391.460, 52875.412 24/08/15,15:32:35,12,08,1, 11.9,1,1, 20.967, 10563.366, 391.463, 52875.363 24/08/15,15:32:35,13,08,1, 11.9,1,1, 20.967, 10563.383, 391.465, 52875.416 24/08/15,15:32:35,14,08,1, 11.9,1,1, 20.967, 10563.394, 391.453, 52875.363 24/08/15,15:32:35,15,08,1, 11.9,1,1, 20.967, 10563.367, 391.471, 52875.398 24/08/15,15:32:35,16,08,1, 11.9,1,1, 20.967, 10563.351, 391.447, 52875.396 24/08/15,15:32:35,17,08,1, 11.9,1,1, 20.967, 10563.348, 391.482, 52875.409 24/08/15,15:32:35,18,08,1, 11.9,1,1, 20.967, 10563.366, 391.462, 52875.356 24/08/15,15:32:35,19,08,1, 11.9,1,1, 20.967, 10563.349, 391.469, 52875.369 24/08/15,15:32:36,00,08,1, 12.0,1,1, 20.966, 10563.343, 391.469, 52875.369 24/08/15,15:32:36,01,08,1, 12.0,1,1, 20.966, 10563.374, 391.477, 52875.406 24/08/15,15:32:36,02,08,1, 12.0,1,1, 20.966, 10563.359, 391.464, 52875.387 24/08/15,15:32:36,03,08,1, 12.0,1,1, 20.966, 10563.351, 391.466, 52875.373 24/08/15,15:32:36,04,08,1, 12.0,1,1, 20.966, 10563.388, 391.467, 52875.405 24/08/15,15:32:36,05,08,1, 12.0,1,1, 20.966, 10563.363, 391.467, 52875.415 24/08/15,15:32:36,06,08,1, 12.0,1,1, 20.966, 10563.361, 391.477, 52875.378 24/08/15,15:32:36,07,08,1, 12.0,1,1, 20.966, 10563.354, 391.477, 52875.379 24/08/15,15:32:36,08,08,1, 12.0,1,1, 20.966, 10563.371, 391.480, 52875.374 24/08/15,15:32:36,09,08,1, 12.0,1,1, 20.966, 10563.383, 391.467, 52875.380 24/08/15,15:32:36,10,08,1, 12.0,1,1, 20.966, 10563.370, 391.485, 52875.421 24/08/15,15:32:36,11,08,1, 12.0,1,1, 20.966, 10563.375, 391.446, 52875.351 24/08/15,15:32:36,12,08,1, 12.0,1,1, 20.966, 10563.396, 391.458, 52875.333 24/08/15,15:32:36,13,08,1, 12.0,1,1, 20.966, 10563.381, 391.468, 52875.317 24/08/15,15:32:36,14,08,1, 12.0,1,1, 20.966, 10563.374, 391.456, 52875.352 24/08/15,15:32:36,15,08,1, 12.0,1,1, 20.966, 10563.365, 391.493, 52875.428 24/08/15,15:32:36,16,08,1, 12.0,1,1, 20.966, 10563.387, 391.493, 52875.339 24/08/15,15:32:36,17,08,1, 12.0,1,1, 20.966, 10563.376, 391.474, 52875.334 24/08/15,15:32:36,18,08,1, 12.0,1,1, 20.966, 10563.373, 391.481, 52875.404 24/08/15,15:32:36,19,08,1, 12.0,1,1, 20.966, 10563.370, 391.481, 52875.379 24/08/15,15:32:37,00,10,1, 11.9,1,1, 20.964, 10563.368, 391.481, 52875.379 24/08/15,15:32:37,01,10,1, 11.9,1,1, 20.964, 10563.393, 391.483, 52875.392 24/08/15,15:32:37,02,10,1, 11.9,1,1, 20.964, 10563.369, 391.491, 52875.369 24/08/15,15:32:37,03,10,1, 11.9,1,1, 20.964, 10563.372, 391.460, 52875.417 24/08/15,15:32:37,04,10,1, 11.9,1,1, 20.964, 10563.386, 391.488, 52875.375 24/08/15,15:32:37,05,10,1, 11.9,1,1, 20.964, 10563.375, 391.484, 52875.308 24/08/15,15:32:37,06,10,1, 11.9,1,1, 20.964, 10563.385, 391.477, 52875.422 24/08/15,15:32:37,07,10,1, 11.9,1,1, 20.964, 10563.383, 391.475, 52875.416 24/08/15,15:32:37,08,10,1, 11.9,1,1, 20.964, 10563.365, 391.463, 52875.323 24/08/15,15:32:37,09,10,1, 11.9,1,1, 20.964, 10563.386, 391.455, 52875.402 24/08/15,15:32:37,10,10,1, 11.9,1,1, 20.964, 10563.375, 391.475, 52875.398 24/08/15,15:32:37,11,10,1, 11.9,1,1, 20.964, 10563.385, 391.467, 52875.273 24/08/15,15:32:37,12,10,1, 11.9,1,1, 20.964, 10563.374, 391.466, 52875.404 24/08/15,15:32:37,13,10,1, 11.9,1,1, 20.964, 10563.365, 391.486, 52875.367 24/08/15,15:32:37,14,10,1, 11.9,1,1, 20.964, 10563.378, 391.478, 52875.385 24/08/15,15:32:37,15,10,1, 11.9,1,1, 20.964, 10563.395, 391.493, 52875.402 24/08/15,15:32:37,16,10,1, 11.9,1,1, 20.964, 10563.360, 391.481, 52875.380 24/08/15,15:32:37,17,10,1, 11.9,1,1, 20.964, 10563.367, 391.483, 52875.387 24/08/15,15:32:37,18,10,1, 11.9,1,1, 20.964, 10563.356, 391.465, 52875.392 24/08/15,15:32:37,19,10,1, 11.9,1,1, 20.964, 10563.357, 391.466, 52875.325 24/08/15,15:32:38,00,10,1, 11.9,1,1, 20.964, 10563.351, 391.466, 52875.325 24/08/15,15:32:38,01,10,1, 11.9,1,1, 20.964, 10563.394, 391.481, 52875.352 24/08/15,15:32:38,02,10,1, 11.9,1,1, 20.964, 10563.369, 391.466, 52875.317 24/08/15,15:32:38,03,10,1, 11.9,1,1, 20.964, 10563.372, 391.470, 52875.327 24/08/15,15:32:38,04,10,1, 11.9,1,1, 20.964, 10563.384, 391.485, 52875.369 24/08/15,15:32:38,05,10,1, 11.9,1,1, 20.964, 10563.378, 391.460, 52875.285 24/08/15,15:32:38,06,10,1, 11.9,1,1, 20.964, 10563.379, 391.492, 52875.361 24/08/15,15:32:38,07,10,1, 11.9,1,1, 20.964, 10563.373, 391.481, 52875.318 24/08/15,15:32:38,08,10,1, 11.9,1,1, 20.964, 10563.372, 391.467, 52875.345 24/08/15,15:32:38,09,10,1, 11.9,1,1, 20.964, 10563.380, 391.485, 52875.349 24/08/15,15:32:38,10,10,1, 11.9,1,1, 20.964, 10563.382, 391.493, 52875.352 24/08/15,15:32:38,11,10,1, 11.9,1,1, 20.964, 10563.360, 391.498, 52875.333 24/08/15,15:32:38,12,10,1, 11.9,1,1, 20.964, 10563.375, 391.497, 52875.351 24/08/15,15:32:38,13,10,1, 11.9,1,1, 20.964, 10563.364, 391.495, 52875.324 24/08/15,15:32:38,14,10,1, 11.9,1,1, 20.964, 10563.392, 391.509, 52875.316 24/08/15,15:32:38,15,10,1, 11.9,1,1, 20.964, 10563.402, 391.496, 52875.373 24/08/15,15:32:38,16,10,1, 11.9,1,1, 20.964, 10563.352, 391.469, 52875.390 24/08/15,15:32:38,17,10,1, 11.9,1,1, 20.964, 10563.376, 391.493, 52875.325 24/08/15,15:32:38,18,10,1, 11.9,1,1, 20.964, 10563.423, 391.478, 52875.336 24/08/15,15:32:38,19,10,1, 11.9,1,1, 20.964, 10563.415, 391.500, 52875.340 24/08/15,15:32:39,00,10,1, 11.9,1,1, 20.963, 10563.409, 391.500, 52875.340 24/08/15,15:32:39,01,10,1, 11.9,1,1, 20.963, 10563.386, 391.523, 52875.357 24/08/15,15:32:39,02,10,1, 11.9,1,1, 20.963, 10563.384, 391.502, 52875.398 24/08/15,15:32:39,03,10,1, 11.9,1,1, 20.963, 10563.363, 391.498, 52875.363 24/08/15,15:32:39,04,10,1, 11.9,1,1, 20.963, 10563.383, 391.492, 52875.386 24/08/15,15:32:39,05,10,1, 11.9,1,1, 20.963, 10563.420, 391.480, 52875.308 24/08/15,15:32:39,06,10,1, 11.9,1,1, 20.963, 10563.371, 391.486, 52875.344 24/08/15,15:32:39,07,10,1, 11.9,1,1, 20.963, 10563.383, 391.486, 52875.335 24/08/15,15:32:39,08,10,1, 11.9,1,1, 20.963, 10563.409, 391.484, 52875.325 24/08/15,15:32:39,09,10,1, 11.9,1,1, 20.963, 10563.413, 391.520, 52875.315 24/08/15,15:32:39,10,10,1, 11.9,1,1, 20.963, 10563.374, 391.510, 52875.293 24/08/15,15:32:39,11,10,1, 11.9,1,1, 20.963, 10563.395, 391.493, 52875.384 24/08/15,15:32:39,12,10,1, 11.9,1,1, 20.963, 10563.378, 391.505, 52875.324 24/08/15,15:32:39,13,10,1, 11.9,1,1, 20.963, 10563.378, 391.487, 52875.361 24/08/15,15:32:39,14,10,1, 11.9,1,1, 20.963, 10563.371, 391.482, 52875.378 24/08/15,15:32:39,15,10,1, 11.9,1,1, 20.963, 10563.384, 391.491, 52875.325 24/08/15,15:32:39,16,10,1, 11.9,1,1, 20.963, 10563.371, 391.518, 52875.356 24/08/15,15:32:39,17,10,1, 11.9,1,1, 20.963, 10563.383, 391.499, 52875.286 24/08/15,15:32:39,18,10,1, 11.9,1,1, 20.963, 10563.369, 391.513, 52875.335 24/08/15,15:32:39,19,10,1, 11.9,1,1, 20.963, 10563.400, 391.513, 52875.253 24/08/15,15:32:40,00,09,1, 11.9,1,1, 20.966, 10563.393, 391.513, 52875.253 24/08/15,15:32:40,01,09,1, 11.9,1,1, 20.966, 10563.385, 391.486, 52875.316 24/08/15,15:32:40,02,09,1, 11.9,1,1, 20.966, 10563.400, 391.482, 52875.320 24/08/15,15:32:40,03,09,1, 11.9,1,1, 20.966, 10563.406, 391.498, 52875.282 24/08/15,15:32:40,04,09,1, 11.9,1,1, 20.966, 10563.381, 391.511, 52875.285 24/08/15,15:32:40,05,09,1, 11.9,1,1, 20.966, 10563.371, 391.493, 52875.318 24/08/15,15:32:40,06,09,1, 11.9,1,1, 20.966, 10563.400, 391.501, 52875.324 24/08/15,15:32:40,07,09,1, 11.9,1,1, 20.966, 10563.397, 391.492, 52875.295 24/08/15,15:32:40,08,09,1, 11.9,1,1, 20.966, 10563.381, 391.502, 52875.301 24/08/15,15:32:40,09,09,1, 11.9,1,1, 20.966, 10563.408, 391.530, 52875.339 24/08/15,15:32:40,10,09,1, 11.9,1,1, 20.966, 10563.385, 391.474, 52875.341 24/08/15,15:32:40,11,09,1, 11.9,1,1, 20.966, 10563.388, 391.486, 52875.299 24/08/15,15:32:40,12,09,1, 11.9,1,1, 20.966, 10563.359, 391.496, 52875.285 24/08/15,15:32:40,13,09,1, 11.9,1,1, 20.966, 10563.391, 391.492, 52875.280 24/08/15,15:32:40,14,09,1, 11.9,1,1, 20.966, 10563.349, 391.489, 52875.314 24/08/15,15:32:40,15,09,1, 11.9,1,1, 20.966, 10563.376, 391.460, 52875.303 24/08/15,15:32:40,16,09,1, 11.9,1,1, 20.966, 10563.375, 391.478, 52875.350 24/08/15,15:32:40,17,09,1, 11.9,1,1, 20.966, 10563.379, 391.475, 52875.266 24/08/15,15:32:40,18,09,1, 11.9,1,1, 20.966, 10563.359, 391.483, 52875.233 24/08/15,15:32:40,19,09,1, 11.9,1,1, 20.966, 10563.390, 391.494, 52875.228 24/08/15,15:32:41,00,08,1, 11.9,1,1, 20.965, 10563.384, 391.494, 52875.228 24/08/15,15:32:41,01,08,1, 11.9,1,1, 20.965, 10563.382, 391.492, 52875.348 24/08/15,15:32:41,02,08,1, 11.9,1,1, 20.965, 10563.401, 391.498, 52875.336 24/08/15,15:32:41,03,08,1, 11.9,1,1, 20.965, 10563.381, 391.486, 52875.301 24/08/15,15:32:41,04,08,1, 11.9,1,1, 20.965, 10563.407, 391.498, 52875.328 24/08/15,15:32:41,05,08,1, 11.9,1,1, 20.965, 10563.380, 391.510, 52875.326 24/08/15,15:32:41,06,08,1, 11.9,1,1, 20.965, 10563.366, 391.498, 52875.261 24/08/15,15:32:41,07,08,1, 11.9,1,1, 20.965, 10563.381, 391.492, 52875.382 24/08/15,15:32:41,08,08,1, 11.9,1,1, 20.965, 10563.379, 391.500, 52875.286 24/08/15,15:32:41,09,08,1, 11.9,1,1, 20.965, 10563.385, 391.503, 52875.358 24/08/15,15:32:41,10,08,1, 11.9,1,1, 20.965, 10563.404, 391.504, 52875.310 24/08/15,15:32:41,11,08,1, 11.9,1,1, 20.965, 10563.374, 391.489, 52875.381 24/08/15,15:32:41,12,08,1, 11.9,1,1, 20.965, 10563.385, 391.485, 52875.305 24/08/15,15:32:41,13,08,1, 11.9,1,1, 20.965, 10563.389, 391.517, 52875.285 24/08/15,15:32:41,14,08,1, 11.9,1,1, 20.965, 10563.387, 391.502, 52875.256 24/08/15,15:32:41,15,08,1, 11.9,1,1, 20.965, 10563.378, 391.510, 52875.282 24/08/15,15:32:41,16,08,1, 11.9,1,1, 20.965, 10563.356, 391.491, 52875.301 24/08/15,15:32:41,17,08,1, 11.9,1,1, 20.965, 10563.399, 391.488, 52875.284 24/08/15,15:32:41,18,08,1, 11.9,1,1, 20.965, 10563.394, 391.489, 52875.301 24/08/15,15:32:41,19,08,1, 11.9,1,1, 20.965, 10563.376, 391.498, 52875.287 24/08/15,15:32:42,00,08,1, 12.0,1,1, 20.965, 10563.376, 391.498, 52875.287 24/08/15,15:32:42,01,08,1, 12.0,1,1, 20.965, 10563.410, 391.503, 52875.261 24/08/15,15:32:42,02,08,1, 12.0,1,1, 20.965, 10563.412, 391.510, 52875.330 24/08/15,15:32:42,03,08,1, 12.0,1,1, 20.965, 10563.406, 391.533, 52875.290 24/08/15,15:32:42,04,08,1, 12.0,1,1, 20.965, 10563.389, 391.489, 52875.287 24/08/15,15:32:42,05,08,1, 12.0,1,1, 20.965, 10563.411, 391.502, 52875.341 24/08/15,15:32:42,06,08,1, 12.0,1,1, 20.965, 10563.379, 391.500, 52875.316 24/08/15,15:32:42,07,08,1, 12.0,1,1, 20.965, 10563.391, 391.517, 52875.324 24/08/15,15:32:42,08,08,1, 12.0,1,1, 20.965, 10563.410, 391.532, 52875.290 24/08/15,15:32:42,09,08,1, 12.0,1,1, 20.965, 10563.400, 391.502, 52875.250 24/08/15,15:32:42,10,08,1, 12.0,1,1, 20.965, 10563.381, 391.500, 52875.290 24/08/15,15:32:42,11,08,1, 12.0,1,1, 20.965, 10563.405, 391.492, 52875.233 24/08/15,15:32:42,12,08,1, 12.0,1,1, 20.965, 10563.386, 391.489, 52875.243 24/08/15,15:32:42,13,08,1, 12.0,1,1, 20.965, 10563.419, 391.505, 52875.298 24/08/15,15:32:42,14,08,1, 12.0,1,1, 20.965, 10563.392, 391.507, 52875.274 24/08/15,15:32:42,15,08,1, 12.0,1,1, 20.965, 10563.399, 391.507, 52875.268 24/08/15,15:32:42,16,08,1, 12.0,1,1, 20.965, 10563.405, 391.521, 52875.245 24/08/15,15:32:42,17,08,1, 12.0,1,1, 20.965, 10563.399, 391.487, 52875.295 24/08/15,15:32:42,18,08,1, 12.0,1,1, 20.965, 10563.400, 391.519, 52875.279 24/08/15,15:32:42,19,08,1, 12.0,1,1, 20.965, 10563.411, 391.534, 52875.307 24/08/15,15:32:43,00,08,1, 11.9,1,1, 20.965, 10563.409, 391.534, 52875.307 24/08/15,15:32:43,01,08,1, 11.9,1,1, 20.965, 10563.413, 391.526, 52875.240 24/08/15,15:32:43,02,08,1, 11.9,1,1, 20.965, 10563.396, 391.533, 52875.294 24/08/15,15:32:43,03,08,1, 11.9,1,1, 20.965, 10563.379, 391.517, 52875.275 24/08/15,15:32:43,04,08,1, 11.9,1,1, 20.965, 10563.379, 391.511, 52875.308 24/08/15,15:32:43,05,08,1, 11.9,1,1, 20.965, 10563.378, 391.524, 52875.243 24/08/15,15:32:43,06,08,1, 11.9,1,1, 20.965, 10563.381, 391.524, 52875.328 24/08/15,15:32:43,07,08,1, 11.9,1,1, 20.965, 10563.373, 391.526, 52875.281 24/08/15,15:32:43,08,08,1, 11.9,1,1, 20.965, 10563.377, 391.511, 52875.314 24/08/15,15:32:43,09,08,1, 11.9,1,1, 20.965, 10563.371, 391.519, 52875.321 24/08/15,15:32:43,10,08,1, 11.9,1,1, 20.965, 10563.378, 391.515, 52875.260 24/08/15,15:32:43,11,08,1, 11.9,1,1, 20.965, 10563.364, 391.517, 52875.273 24/08/15,15:32:43,12,08,1, 11.9,1,1, 20.965, 10563.371, 391.537, 52875.283 24/08/15,15:32:43,13,08,1, 11.9,1,1, 20.965, 10563.386, 391.523, 52875.209 24/08/15,15:32:43,14,08,1, 11.9,1,1, 20.965, 10563.380, 391.534, 52875.228 24/08/15,15:32:43,15,08,1, 11.9,1,1, 20.965, 10563.377, 391.511, 52875.213 24/08/15,15:32:43,16,08,1, 11.9,1,1, 20.965, 10563.379, 391.546, 52875.231 24/08/15,15:32:43,17,08,1, 11.9,1,1, 20.965, 10563.379, 391.526, 52875.207 24/08/15,15:32:43,18,08,1, 11.9,1,1, 20.965, 10563.392, 391.508, 52875.232 24/08/15,15:32:43,19,08,1, 11.9,1,1, 20.965, 10563.410, 391.510, 52875.306 24/08/15,15:32:44,00,08,1, 11.9,1,1, 20.969, 10563.409, 391.510, 52875.306 24/08/15,15:32:44,01,08,1, 11.9,1,1, 20.969, 10563.383, 391.474, 52875.208 24/08/15,15:32:44,02,08,1, 11.9,1,1, 20.969, 10563.373, 391.494, 52875.197 24/08/15,15:32:44,03,08,1, 11.9,1,1, 20.969, 10563.369, 391.523, 52875.298 24/08/15,15:32:44,04,08,1, 11.9,1,1, 20.969, 10563.380, 391.520, 52875.191 24/08/15,15:32:44,05,08,1, 11.9,1,1, 20.969, 10563.370, 391.530, 52875.287 24/08/15,15:32:44,06,08,1, 11.9,1,1, 20.969, 10563.364, 391.525, 52875.240 24/08/15,15:32:44,07,08,1, 11.9,1,1, 20.969, 10563.386, 391.502, 52875.225 24/08/15,15:32:44,08,08,1, 11.9,1,1, 20.969, 10563.369, 391.507, 52875.192 24/08/15,15:32:44,09,08,1, 11.9,1,1, 20.969, 10563.375, 391.510, 52875.256 24/08/15,15:32:44,10,08,1, 11.9,1,1, 20.969, 10563.364, 391.530, 52875.217 24/08/15,15:32:44,11,08,1, 11.9,1,1, 20.969, 10563.359, 391.519, 52875.236 24/08/15,15:32:44,12,08,1, 11.9,1,1, 20.969, 10563.358, 391.520, 52875.249 24/08/15,15:32:44,13,08,1, 11.9,1,1, 20.969, 10563.362, 391.522, 52875.200 24/08/15,15:32:44,14,08,1, 11.9,1,1, 20.969, 10563.380, 391.505, 52875.200 24/08/15,15:32:44,15,08,1, 11.9,1,1, 20.969, 10563.386, 391.522, 52875.262 24/08/15,15:32:44,16,08,1, 11.9,1,1, 20.969, 10563.359, 391.525, 52875.196 24/08/15,15:32:44,17,08,1, 11.9,1,1, 20.969, 10563.392, 391.513, 52875.172 24/08/15,15:32:44,18,08,1, 11.9,1,1, 20.969, 10563.398, 391.504, 52875.177 24/08/15,15:32:44,19,08,1, 11.9,1,1, 20.969, 10563.371, 391.489, 52875.192 24/08/15,15:32:45,00,07,1, 11.9,1,1, 20.967, 10563.368, 391.489, 52875.192 24/08/15,15:32:45,01,07,1, 11.9,1,1, 20.967, 10563.376, 391.518, 52875.230 24/08/15,15:32:45,02,07,1, 11.9,1,1, 20.967, 10563.386, 391.510, 52875.296 24/08/15,15:32:45,03,07,1, 11.9,1,1, 20.967, 10563.345, 391.518, 52875.236 24/08/15,15:32:45,04,07,1, 11.9,1,1, 20.967, 10563.357, 391.551, 52875.237 24/08/15,15:32:45,05,07,1, 11.9,1,1, 20.967, 10563.370, 391.535, 52875.178 24/08/15,15:32:45,06,07,1, 11.9,1,1, 20.967, 10563.339, 391.511, 52875.193 24/08/15,15:32:45,07,07,1, 11.9,1,1, 20.967, 10563.366, 391.506, 52875.172 24/08/15,15:32:45,08,07,1, 11.9,1,1, 20.967, 10563.385, 391.544, 52875.219 24/08/15,15:32:45,09,07,1, 11.9,1,1, 20.967, 10563.350, 391.526, 52875.193 24/08/15,15:32:45,10,07,1, 11.9,1,1, 20.967, 10563.371, 391.533, 52875.191 24/08/15,15:32:45,11,07,1, 11.9,1,1, 20.967, 10563.360, 391.523, 52875.221 24/08/15,15:32:45,12,07,1, 11.9,1,1, 20.967, 10563.331, 391.527, 52875.212 24/08/15,15:32:45,13,07,1, 11.9,1,1, 20.967, 10563.344, 391.526, 52875.170 24/08/15,15:32:45,14,07,1, 11.9,1,1, 20.967, 10563.355, 391.539, 52875.239 24/08/15,15:32:45,15,07,1, 11.9,1,1, 20.967, 10563.364, 391.526, 52875.205 24/08/15,15:32:45,16,07,1, 11.9,1,1, 20.967, 10563.371, 391.499, 52875.207 24/08/15,15:32:45,17,07,1, 11.9,1,1, 20.967, 10563.349, 391.518, 52875.202 24/08/15,15:32:45,18,07,1, 11.9,1,1, 20.967, 10563.375, 391.507, 52875.172 24/08/15,15:32:45,19,07,1, 11.9,1,1, 20.967, 10563.357, 391.508, 52875.178 24/08/15,15:32:46,00,07,1, 11.9,1,1, 20.964, 10563.351, 391.508, 52875.178 24/08/15,15:32:46,01,07,1, 11.9,1,1, 20.964, 10563.347, 391.526, 52875.217 24/08/15,15:32:46,02,07,1, 11.9,1,1, 20.964, 10563.344, 391.537, 52875.179 24/08/15,15:32:46,03,07,1, 11.9,1,1, 20.964, 10563.370, 391.537, 52875.131 24/08/15,15:32:46,04,07,1, 11.9,1,1, 20.964, 10563.350, 391.524, 52875.113 24/08/15,15:32:46,05,07,1, 11.9,1,1, 20.964, 10563.363, 391.512, 52875.164 24/08/15,15:32:46,06,07,1, 11.9,1,1, 20.964, 10563.349, 391.534, 52875.191 24/08/15,15:32:46,07,07,1, 11.9,1,1, 20.964, 10563.355, 391.499, 52875.226 24/08/15,15:32:46,08,07,1, 11.9,1,1, 20.964, 10563.344, 391.515, 52875.166 24/08/15,15:32:46,09,07,1, 11.9,1,1, 20.964, 10563.363, 391.521, 52875.197 24/08/15,15:32:46,10,07,1, 11.9,1,1, 20.964, 10563.357, 391.520, 52875.187 24/08/15,15:32:46,11,07,1, 11.9,1,1, 20.964, 10563.351, 391.499, 52875.197 24/08/15,15:32:46,12,07,1, 11.9,1,1, 20.964, 10563.369, 391.516, 52875.142 24/08/15,15:32:46,13,07,1, 11.9,1,1, 20.964, 10563.366, 391.520, 52875.158 24/08/15,15:32:46,14,07,1, 11.9,1,1, 20.964, 10563.357, 391.506, 52875.109 24/08/15,15:32:46,15,07,1, 11.9,1,1, 20.964, 10563.375, 391.526, 52875.161 24/08/15,15:32:46,16,07,1, 11.9,1,1, 20.964, 10563.363, 391.496, 52875.118 24/08/15,15:32:46,17,07,1, 11.9,1,1, 20.964, 10563.331, 391.501, 52875.150 24/08/15,15:32:46,18,07,1, 11.9,1,1, 20.964, 10563.374, 391.535, 52875.210 24/08/15,15:32:46,19,07,1, 11.9,1,1, 20.964, 10563.369, 391.519, 52875.201 24/08/15,15:32:47,00,07,1, 11.9,1,1, 20.964, 10563.368, 391.519, 52875.201 24/08/15,15:32:47,01,07,1, 11.9,1,1, 20.964, 10563.354, 391.489, 52875.141 24/08/15,15:32:47,02,07,1, 11.9,1,1, 20.964, 10563.362, 391.510, 52875.202 24/08/15,15:32:47,03,07,1, 11.9,1,1, 20.964, 10563.359, 391.535, 52875.165 24/08/15,15:32:47,04,07,1, 11.9,1,1, 20.964, 10563.357, 391.522, 52875.117 24/08/15,15:32:47,05,07,1, 11.9,1,1, 20.964, 10563.359, 391.518, 52875.167 24/08/15,15:32:47,06,07,1, 11.9,1,1, 20.964, 10563.351, 391.501, 52875.211 24/08/15,15:32:47,07,07,1, 11.9,1,1, 20.964, 10563.365, 391.509, 52875.175 24/08/15,15:32:47,08,07,1, 11.9,1,1, 20.964, 10563.368, 391.486, 52875.107 24/08/15,15:32:47,09,07,1, 11.9,1,1, 20.964, 10563.340, 391.491, 52875.161 24/08/15,15:32:47,10,07,1, 11.9,1,1, 20.964, 10563.353, 391.519, 52875.175 24/08/15,15:32:47,11,07,1, 11.9,1,1, 20.964, 10563.368, 391.506, 52875.170 24/08/15,15:32:47,12,07,1, 11.9,1,1, 20.964, 10563.357, 391.504, 52875.153 24/08/15,15:32:47,13,07,1, 11.9,1,1, 20.964, 10563.340, 391.503, 52875.158 24/08/15,15:32:47,14,07,1, 11.9,1,1, 20.964, 10563.372, 391.527, 52875.113 24/08/15,15:32:47,15,07,1, 11.9,1,1, 20.964, 10563.357, 391.498, 52875.183 24/08/15,15:32:47,16,07,1, 11.9,1,1, 20.964, 10563.367, 391.495, 52875.167 24/08/15,15:32:47,17,07,1, 11.9,1,1, 20.964, 10563.372, 391.513, 52875.179 24/08/15,15:32:47,18,07,1, 11.9,1,1, 20.964, 10563.338, 391.504, 52875.151 24/08/15,15:32:47,19,07,1, 11.9,1,1, 20.964, 10563.355, 391.514, 52875.207 24/08/15,15:32:48,00,07,1, 12.0,1,1, 20.965, 10563.351, 391.514, 52875.207 24/08/15,15:32:48,01,07,1, 12.0,1,1, 20.965, 10563.368, 391.525, 52875.154 24/08/15,15:32:48,02,07,1, 12.0,1,1, 20.965, 10563.375, 391.506, 52875.124 24/08/15,15:32:48,03,07,1, 12.0,1,1, 20.965, 10563.341, 391.516, 52875.198 24/08/15,15:32:48,04,07,1, 12.0,1,1, 20.965, 10563.356, 391.509, 52875.119 24/08/15,15:32:48,05,07,1, 12.0,1,1, 20.965, 10563.325, 391.530, 52875.117 24/08/15,15:32:48,06,07,1, 12.0,1,1, 20.965, 10563.360, 391.525, 52875.169 24/08/15,15:32:48,07,07,1, 12.0,1,1, 20.965, 10563.345, 391.525, 52875.170 24/08/15,15:32:48,08,07,1, 12.0,1,1, 20.965, 10563.341, 391.537, 52875.120 24/08/15,15:32:48,09,07,1, 12.0,1,1, 20.965, 10563.372, 391.512, 52875.119 24/08/15,15:32:48,10,07,1, 12.0,1,1, 20.965, 10563.360, 391.506, 52875.103 24/08/15,15:32:48,11,07,1, 12.0,1,1, 20.965, 10563.355, 391.540, 52875.158 24/08/15,15:32:48,12,07,1, 12.0,1,1, 20.965, 10563.325, 391.543, 52875.132 24/08/15,15:32:48,13,07,1, 12.0,1,1, 20.965, 10563.343, 391.523, 52875.168 24/08/15,15:32:48,14,07,1, 12.0,1,1, 20.965, 10563.340, 391.536, 52875.142 24/08/15,15:32:48,15,07,1, 12.0,1,1, 20.965, 10563.338, 391.551, 52875.146 24/08/15,15:32:48,16,07,1, 12.0,1,1, 20.965, 10563.357, 391.576, 52875.137 24/08/15,15:32:48,17,07,1, 12.0,1,1, 20.965, 10563.334, 391.534, 52875.131 24/08/15,15:32:48,18,07,1, 12.0,1,1, 20.965, 10563.361, 391.546, 52875.115 24/08/15,15:32:48,19,07,1, 12.0,1,1, 20.965, 10563.309, 391.543, 52875.126 24/08/15,15:32:49,00,07,1, 11.9,1,1, 20.967, 10563.301, 391.543, 52875.126 24/08/15,15:32:49,01,07,1, 11.9,1,1, 20.967, 10563.346, 391.553, 52875.113 24/08/15,15:32:49,02,07,1, 11.9,1,1, 20.967, 10563.350, 391.531, 52875.154 24/08/15,15:32:49,03,07,1, 11.9,1,1, 20.967, 10563.351, 391.522, 52875.131 24/08/15,15:32:49,04,07,1, 11.9,1,1, 20.967, 10563.345, 391.523, 52875.192 24/08/15,15:32:49,05,07,1, 11.9,1,1, 20.967, 10563.344, 391.540, 52875.179 24/08/15,15:32:49,06,07,1, 11.9,1,1, 20.967, 10563.359, 391.517, 52875.123 24/08/15,15:32:49,07,07,1, 11.9,1,1, 20.967, 10563.345, 391.520, 52875.159 24/08/15,15:32:49,08,07,1, 11.9,1,1, 20.967, 10563.352, 391.525, 52875.125 24/08/15,15:32:49,09,07,1, 11.9,1,1, 20.967, 10563.352, 391.525, 52875.195 24/08/15,15:32:49,10,07,1, 11.9,1,1, 20.967, 10563.343, 391.542, 52875.183 24/08/15,15:32:49,11,07,1, 11.9,1,1, 20.967, 10563.365, 391.520, 52875.174 24/08/15,15:32:49,12,07,1, 11.9,1,1, 20.967, 10563.328, 391.509, 52875.075 24/08/15,15:32:49,13,07,1, 11.9,1,1, 20.967, 10563.348, 391.525, 52875.121 24/08/15,15:32:49,14,07,1, 11.9,1,1, 20.967, 10563.341, 391.495, 52875.109 24/08/15,15:32:49,15,07,1, 11.9,1,1, 20.967, 10563.363, 391.539, 52875.089 24/08/15,15:32:49,16,07,1, 11.9,1,1, 20.967, 10563.354, 391.544, 52875.164 24/08/15,15:32:49,17,07,1, 11.9,1,1, 20.967, 10563.354, 391.538, 52875.150 24/08/15,15:32:49,18,07,1, 11.9,1,1, 20.967, 10563.360, 391.511, 52875.140 24/08/15,15:32:49,19,07,1, 11.9,1,1, 20.967, 10563.367, 391.520, 52875.148 24/08/15,15:32:50,00,08,1, 11.9,1,1, 20.965, 10563.359, 391.520, 52875.148 24/08/15,15:32:50,01,08,1, 11.9,1,1, 20.965, 10563.377, 391.549, 52875.142 24/08/15,15:32:50,02,08,1, 11.9,1,1, 20.965, 10563.355, 391.548, 52875.165 24/08/15,15:32:50,03,08,1, 11.9,1,1, 20.965, 10563.343, 391.536, 52875.119 24/08/15,15:32:50,04,08,1, 11.9,1,1, 20.965, 10563.375, 391.562, 52875.109 24/08/15,15:32:50,05,08,1, 11.9,1,1, 20.965, 10563.344, 391.532, 52875.139 24/08/15,15:32:50,06,08,1, 11.9,1,1, 20.965, 10563.349, 391.546, 52875.168 24/08/15,15:32:50,07,08,1, 11.9,1,1, 20.965, 10563.358, 391.520, 52875.167 24/08/15,15:32:50,08,08,1, 11.9,1,1, 20.965, 10563.351, 391.536, 52875.165 24/08/15,15:32:50,09,08,1, 11.9,1,1, 20.965, 10563.364, 391.546, 52875.135 24/08/15,15:32:50,10,08,1, 11.9,1,1, 20.965, 10563.352, 391.539, 52875.123 24/08/15,15:32:50,11,08,1, 11.9,1,1, 20.965, 10563.369, 391.518, 52875.180 24/08/15,15:32:50,12,08,1, 11.9,1,1, 20.965, 10563.346, 391.536, 52875.179 24/08/15,15:32:50,13,08,1, 11.9,1,1, 20.965, 10563.340, 391.554, 52875.118 24/08/15,15:32:50,14,08,1, 11.9,1,1, 20.965, 10563.387, 391.543, 52875.161 24/08/15,15:32:50,15,08,1, 11.9,1,1, 20.965, 10563.367, 391.542, 52875.160 24/08/15,15:32:50,16,08,1, 11.9,1,1, 20.965, 10563.378, 391.524, 52875.127 24/08/15,15:32:50,17,08,1, 11.9,1,1, 20.965, 10563.368, 391.539, 52875.152 24/08/15,15:32:50,18,08,1, 11.9,1,1, 20.965, 10563.363, 391.559, 52875.227 24/08/15,15:32:50,19,08,1, 11.9,1,1, 20.965, 10563.368, 391.518, 52875.112 24/08/15,15:32:51,00,07,1, 11.9,1,1, 20.964, 10563.368, 391.518, 52875.112 24/08/15,15:32:51,01,07,1, 11.9,1,1, 20.964, 10563.361, 391.533, 52875.133 24/08/15,15:32:51,02,07,1, 11.9,1,1, 20.964, 10563.351, 391.556, 52875.151 24/08/15,15:32:51,03,07,1, 11.9,1,1, 20.964, 10563.376, 391.556, 52875.072 24/08/15,15:32:51,04,07,1, 11.9,1,1, 20.964, 10563.351, 391.554, 52875.186 24/08/15,15:32:51,05,07,1, 11.9,1,1, 20.964, 10563.361, 391.548, 52875.058 24/08/15,15:32:51,06,07,1, 11.9,1,1, 20.964, 10563.336, 391.529, 52875.140 24/08/15,15:32:51,07,07,1, 11.9,1,1, 20.964, 10563.352, 391.535, 52875.070 24/08/15,15:32:51,08,07,1, 11.9,1,1, 20.964, 10563.349, 391.550, 52875.090 24/08/15,15:32:51,09,07,1, 11.9,1,1, 20.964, 10563.343, 391.546, 52875.090 24/08/15,15:32:51,10,07,1, 11.9,1,1, 20.964, 10563.337, 391.575, 52875.083 24/08/15,15:32:51,11,07,1, 11.9,1,1, 20.964, 10563.339, 391.552, 52875.104 24/08/15,15:32:51,12,07,1, 11.9,1,1, 20.964, 10563.360, 391.548, 52875.114 24/08/15,15:32:51,13,07,1, 11.9,1,1, 20.964, 10563.367, 391.551, 52875.086 24/08/15,15:32:51,14,07,1, 11.9,1,1, 20.964, 10563.366, 391.576, 52875.127 24/08/15,15:32:51,15,07,1, 11.9,1,1, 20.964, 10563.378, 391.585, 52875.086 24/08/15,15:32:51,16,07,1, 11.9,1,1, 20.964, 10563.358, 391.558, 52875.117 24/08/15,15:32:51,17,07,1, 11.9,1,1, 20.964, 10563.366, 391.572, 52875.099 24/08/15,15:32:51,18,07,1, 11.9,1,1, 20.964, 10563.359, 391.558, 52875.103 24/08/15,15:32:51,19,07,1, 11.9,1,1, 20.964, 10563.348, 391.579, 52875.131 24/08/15,15:32:52,00,07,1, 11.9,1,1, 20.967, 10563.343, 391.579, 52875.131 24/08/15,15:32:52,01,07,1, 11.9,1,1, 20.967, 10563.336, 391.570, 52875.151 24/08/15,15:32:52,02,07,1, 11.9,1,1, 20.967, 10563.358, 391.587, 52875.139 24/08/15,15:32:52,03,07,1, 11.9,1,1, 20.967, 10563.345, 391.575, 52875.149 24/08/15,15:32:52,04,07,1, 11.9,1,1, 20.967, 10563.339, 391.571, 52875.129 24/08/15,15:32:52,05,07,1, 11.9,1,1, 20.967, 10563.380, 391.566, 52875.109 24/08/15,15:32:52,06,07,1, 11.9,1,1, 20.967, 10563.359, 391.567, 52875.136 24/08/15,15:32:52,07,07,1, 11.9,1,1, 20.967, 10563.365, 391.581, 52875.066 24/08/15,15:32:52,08,07,1, 11.9,1,1, 20.967, 10563.362, 391.558, 52875.141 24/08/15,15:32:52,09,07,1, 11.9,1,1, 20.967, 10563.354, 391.597, 52875.135 24/08/15,15:32:52,10,07,1, 11.9,1,1, 20.967, 10563.349, 391.544, 52875.109 24/08/15,15:32:52,11,07,1, 11.9,1,1, 20.967, 10563.343, 391.578, 52875.164 24/08/15,15:32:52,12,07,1, 11.9,1,1, 20.967, 10563.363, 391.580, 52875.117 24/08/15,15:32:52,13,07,1, 11.9,1,1, 20.967, 10563.369, 391.584, 52875.109 24/08/15,15:32:52,14,07,1, 11.9,1,1, 20.967, 10563.352, 391.590, 52875.110 24/08/15,15:32:52,15,07,1, 11.9,1,1, 20.967, 10563.360, 391.596, 52875.136 24/08/15,15:32:52,16,07,1, 11.9,1,1, 20.967, 10563.332, 391.584, 52875.110 24/08/15,15:32:52,17,07,1, 11.9,1,1, 20.967, 10563.353, 391.596, 52875.151 24/08/15,15:32:52,18,07,1, 11.9,1,1, 20.967, 10563.353, 391.588, 52875.133 24/08/15,15:32:52,19,07,1, 11.9,1,1, 20.967, 10563.346, 391.565, 52875.175 24/08/15,15:32:53,00,07,1, 11.9,1,1, 20.965, 10563.343, 391.565, 52875.175 24/08/15,15:32:53,01,07,1, 11.9,1,1, 20.965, 10563.354, 391.595, 52875.132 24/08/15,15:32:53,02,07,1, 11.9,1,1, 20.965, 10563.361, 391.574, 52875.125 24/08/15,15:32:53,03,07,1, 11.9,1,1, 20.965, 10563.373, 391.616, 52875.114 24/08/15,15:32:53,04,07,1, 11.9,1,1, 20.965, 10563.381, 391.595, 52875.115 24/08/15,15:32:53,05,07,1, 11.9,1,1, 20.965, 10563.381, 391.597, 52875.110 24/08/15,15:32:53,06,07,1, 11.9,1,1, 20.965, 10563.374, 391.589, 52875.117 24/08/15,15:32:53,07,07,1, 11.9,1,1, 20.965, 10563.388, 391.625, 52875.128 24/08/15,15:32:53,08,07,1, 11.9,1,1, 20.965, 10563.362, 391.604, 52875.152 24/08/15,15:32:53,09,07,1, 11.9,1,1, 20.965, 10563.351, 391.602, 52875.128 24/08/15,15:32:53,10,07,1, 11.9,1,1, 20.965, 10563.361, 391.599, 52875.123 24/08/15,15:32:53,11,07,1, 11.9,1,1, 20.965, 10563.351, 391.594, 52875.124 24/08/15,15:32:53,12,07,1, 11.9,1,1, 20.965, 10563.344, 391.600, 52875.122 24/08/15,15:32:53,13,07,1, 11.9,1,1, 20.965, 10563.348, 391.605, 52875.145 24/08/15,15:32:53,14,07,1, 11.9,1,1, 20.965, 10563.355, 391.592, 52875.094 24/08/15,15:32:53,15,07,1, 11.9,1,1, 20.965, 10563.336, 391.600, 52875.096 24/08/15,15:32:53,16,07,1, 11.9,1,1, 20.965, 10563.342, 391.583, 52875.093 24/08/15,15:32:53,17,07,1, 11.9,1,1, 20.965, 10563.348, 391.608, 52875.130 24/08/15,15:32:53,18,07,1, 11.9,1,1, 20.965, 10563.369, 391.619, 52875.121 24/08/15,15:32:53,19,07,1, 11.9,1,1, 20.965, 10563.369, 391.592, 52875.115 24/08/15,15:32:54,00,09,1, 11.9,1,1, 20.969, 10563.368, 391.592, 52875.115 24/08/15,15:32:54,01,09,1, 11.9,1,1, 20.969, 10563.359, 391.603, 52875.088 24/08/15,15:32:54,02,09,1, 11.9,1,1, 20.969, 10563.373, 391.587, 52875.110 24/08/15,15:32:54,03,09,1, 11.9,1,1, 20.969, 10563.368, 391.616, 52875.093 24/08/15,15:32:54,04,09,1, 11.9,1,1, 20.969, 10563.365, 391.631, 52875.093 24/08/15,15:32:54,05,09,1, 11.9,1,1, 20.969, 10563.379, 391.616, 52875.137 24/08/15,15:32:54,06,09,1, 11.9,1,1, 20.969, 10563.374, 391.622, 52875.129 24/08/15,15:32:54,07,09,1, 11.9,1,1, 20.969, 10563.361, 391.585, 52875.108 24/08/15,15:32:54,08,09,1, 11.9,1,1, 20.969, 10563.351, 391.610, 52875.083 24/08/15,15:32:54,09,09,1, 11.9,1,1, 20.969, 10563.369, 391.607, 52875.112 24/08/15,15:32:54,10,09,1, 11.9,1,1, 20.969, 10563.355, 391.626, 52875.149 24/08/15,15:32:54,11,09,1, 11.9,1,1, 20.969, 10563.374, 391.600, 52875.092 24/08/15,15:32:54,12,09,1, 11.9,1,1, 20.969, 10563.358, 391.625, 52875.109 24/08/15,15:32:54,13,09,1, 11.9,1,1, 20.969, 10563.355, 391.607, 52875.087 24/08/15,15:32:54,14,09,1, 11.9,1,1, 20.969, 10563.332, 391.606, 52875.036 24/08/15,15:32:54,15,09,1, 11.9,1,1, 20.969, 10563.363, 391.630, 52875.081 24/08/15,15:32:54,16,09,1, 11.9,1,1, 20.969, 10563.356, 391.606, 52875.137 24/08/15,15:32:54,17,09,1, 11.9,1,1, 20.969, 10563.337, 391.612, 52875.091 24/08/15,15:32:54,18,09,1, 11.9,1,1, 20.969, 10563.387, 391.610, 52875.115 24/08/15,15:32:54,19,09,1, 11.9,1,1, 20.969, 10563.371, 391.636, 52875.108 24/08/15,15:32:55,00,10,1, 11.9,1,1, 20.966, 10563.368, 391.636, 52875.108 24/08/15,15:32:55,01,10,1, 11.9,1,1, 20.966, 10563.359, 391.632, 52875.157 24/08/15,15:32:55,02,10,1, 11.9,1,1, 20.966, 10563.391, 391.633, 52875.108 24/08/15,15:32:55,03,10,1, 11.9,1,1, 20.966, 10563.368, 391.639, 52875.166 24/08/15,15:32:55,04,10,1, 11.9,1,1, 20.966, 10563.369, 391.607, 52875.079 24/08/15,15:32:55,05,10,1, 11.9,1,1, 20.966, 10563.357, 391.634, 52875.050 24/08/15,15:32:55,06,10,1, 11.9,1,1, 20.966, 10563.359, 391.615, 52875.062 24/08/15,15:32:55,07,10,1, 11.9,1,1, 20.966, 10563.375, 391.639, 52875.096 24/08/15,15:32:55,08,10,1, 11.9,1,1, 20.966, 10563.368, 391.619, 52875.042 24/08/15,15:32:55,09,10,1, 11.9,1,1, 20.966, 10563.345, 391.639, 52875.100 24/08/15,15:32:55,10,10,1, 11.9,1,1, 20.966, 10563.376, 391.656, 52875.099 24/08/15,15:32:55,11,10,1, 11.9,1,1, 20.966, 10563.360, 391.642, 52875.093 24/08/15,15:32:55,12,10,1, 11.9,1,1, 20.966, 10563.361, 391.644, 52875.088 24/08/15,15:32:55,13,10,1, 11.9,1,1, 20.966, 10563.342, 391.632, 52875.093 24/08/15,15:32:55,14,10,1, 11.9,1,1, 20.966, 10563.359, 391.643, 52875.074 24/08/15,15:32:55,15,10,1, 11.9,1,1, 20.966, 10563.366, 391.663, 52875.121 24/08/15,15:32:55,16,10,1, 11.9,1,1, 20.966, 10563.365, 391.648, 52875.067 24/08/15,15:32:55,17,10,1, 11.9,1,1, 20.966, 10563.370, 391.627, 52875.121 24/08/15,15:32:55,18,10,1, 11.9,1,1, 20.966, 10563.356, 391.633, 52875.072 24/08/15,15:32:55,19,10,1, 11.9,1,1, 20.966, 10563.345, 391.645, 52875.091 24/08/15,15:32:56,00,09,1, 12.0,1,1, 20.963, 10563.343, 391.645, 52875.091 24/08/15,15:32:56,01,09,1, 12.0,1,1, 20.963, 10563.371, 391.657, 52875.072 24/08/15,15:32:56,02,09,1, 12.0,1,1, 20.963, 10563.356, 391.642, 52875.059 24/08/15,15:32:56,03,09,1, 12.0,1,1, 20.963, 10563.332, 391.637, 52875.062 24/08/15,15:32:56,04,09,1, 12.0,1,1, 20.963, 10563.350, 391.615, 52875.078 24/08/15,15:32:56,05,09,1, 12.0,1,1, 20.963, 10563.325, 391.631, 52875.085 24/08/15,15:32:56,06,09,1, 12.0,1,1, 20.963, 10563.365, 391.619, 52875.051 24/08/15,15:32:56,07,09,1, 12.0,1,1, 20.963, 10563.347, 391.641, 52875.086 24/08/15,15:32:56,08,09,1, 12.0,1,1, 20.963, 10563.347, 391.628, 52875.058 24/08/15,15:32:56,09,09,1, 12.0,1,1, 20.963, 10563.345, 391.634, 52875.086 24/08/15,15:32:56,10,09,1, 12.0,1,1, 20.963, 10563.374, 391.629, 52875.012 24/08/15,15:32:56,11,09,1, 12.0,1,1, 20.963, 10563.338, 391.635, 52875.027 24/08/15,15:32:56,12,09,1, 12.0,1,1, 20.963, 10563.350, 391.652, 52875.109 24/08/15,15:32:56,13,09,1, 12.0,1,1, 20.963, 10563.361, 391.658, 52875.071 24/08/15,15:32:56,14,09,1, 12.0,1,1, 20.963, 10563.355, 391.631, 52875.070 24/08/15,15:32:56,15,09,1, 12.0,1,1, 20.963, 10563.366, 391.674, 52875.065 24/08/15,15:32:56,16,09,1, 12.0,1,1, 20.963, 10563.347, 391.645, 52875.072 24/08/15,15:32:56,17,09,1, 12.0,1,1, 20.963, 10563.349, 391.634, 52875.068 24/08/15,15:32:56,18,09,1, 12.0,1,1, 20.963, 10563.345, 391.649, 52875.039 24/08/15,15:32:56,19,09,1, 12.0,1,1, 20.963, 10563.375, 391.673, 52875.056 24/08/15,15:32:57,00,08,1, 11.9,1,1, 20.963, 10563.368, 391.673, 52875.056 24/08/15,15:32:57,01,08,1, 11.9,1,1, 20.963, 10563.348, 391.645, 52875.063 24/08/15,15:32:57,02,08,1, 11.9,1,1, 20.963, 10563.345, 391.686, 52875.183 24/08/15,15:32:57,03,08,1, 11.9,1,1, 20.963, 10563.370, 391.679, 52875.231 24/08/15,15:32:57,04,08,1, 11.9,1,1, 20.963, 10563.375, 391.677, 52875.214 24/08/15,15:32:57,05,08,1, 11.9,1,1, 20.963, 10563.369, 391.662, 52875.267 24/08/15,15:32:57,06,08,1, 11.9,1,1, 20.963, 10563.374, 391.659, 52875.244 24/08/15,15:32:57,07,08,1, 11.9,1,1, 20.963, 10563.374, 391.663, 52875.175 24/08/15,15:32:57,08,08,1, 11.9,1,1, 20.963, 10563.374, 391.673, 52875.261 24/08/15,15:32:57,09,08,1, 11.9,1,1, 20.963, 10563.379, 391.687, 52875.268 24/08/15,15:32:57,10,08,1, 11.9,1,1, 20.963, 10563.360, 391.679, 52875.251 24/08/15,15:32:57,11,08,1, 11.9,1,1, 20.963, 10563.381, 391.677, 52875.252 24/08/15,15:32:57,12,08,1, 11.9,1,1, 20.963, 10563.368, 391.679, 52875.190 24/08/15,15:32:57,13,08,1, 11.9,1,1, 20.963, 10563.385, 391.699, 52875.262 24/08/15,15:32:57,14,08,1, 11.9,1,1, 20.963, 10563.384, 391.704, 52875.202 24/08/15,15:32:57,15,08,1, 11.9,1,1, 20.963, 10563.369, 391.688, 52875.301 24/08/15,15:32:57,16,08,1, 11.9,1,1, 20.963, 10563.400, 391.691, 52875.191 24/08/15,15:32:57,17,08,1, 11.9,1,1, 20.963, 10563.373, 391.710, 52875.282 24/08/15,15:32:57,18,08,1, 11.9,1,1, 20.963, 10563.375, 391.698, 52875.253 24/08/15,15:32:57,19,08,1, 11.9,1,1, 20.963, 10563.400, 391.687, 52875.233 24/08/15,15:32:58,00,08,1, 11.9,1,1, 20.967, 10563.393, 391.687, 52875.233 24/08/15,15:32:58,01,08,1, 11.9,1,1, 20.967, 10563.386, 391.675, 52875.203 24/08/15,15:32:58,02,08,1, 11.9,1,1, 20.967, 10563.372, 391.707, 52875.237 24/08/15,15:32:58,03,08,1, 11.9,1,1, 20.967, 10563.378, 391.726, 52875.232 24/08/15,15:32:58,04,08,1, 11.9,1,1, 20.967, 10563.379, 391.725, 52875.192 24/08/15,15:32:58,05,08,1, 11.9,1,1, 20.967, 10563.375, 391.720, 52875.203 24/08/15,15:32:58,06,08,1, 11.9,1,1, 20.967, 10563.368, 391.699, 52875.207 24/08/15,15:32:58,07,08,1, 11.9,1,1, 20.967, 10563.389, 391.695, 52875.175 24/08/15,15:32:58,08,08,1, 11.9,1,1, 20.967, 10563.373, 391.714, 52875.187 24/08/15,15:32:58,09,08,1, 11.9,1,1, 20.967, 10563.368, 391.702, 52875.203 24/08/15,15:32:58,10,08,1, 11.9,1,1, 20.967, 10563.376, 391.718, 52875.188 24/08/15,15:32:58,11,08,1, 11.9,1,1, 20.967, 10563.388, 391.703, 52875.210 24/08/15,15:32:58,12,08,1, 11.9,1,1, 20.967, 10563.367, 391.710, 52875.221 24/08/15,15:32:58,13,08,1, 11.9,1,1, 20.967, 10563.382, 391.708, 52875.186 24/08/15,15:32:58,14,08,1, 11.9,1,1, 20.967, 10563.399, 391.700, 52875.222 24/08/15,15:32:58,15,08,1, 11.9,1,1, 20.967, 10563.405, 391.701, 52875.225 24/08/15,15:32:58,16,08,1, 11.9,1,1, 20.967, 10563.381, 391.725, 52875.197 24/08/15,15:32:58,17,08,1, 11.9,1,1, 20.967, 10563.401, 391.721, 52875.223 24/08/15,15:32:58,18,08,1, 11.9,1,1, 20.967, 10563.408, 391.714, 52875.202 24/08/15,15:32:58,19,08,1, 11.9,1,1, 20.967, 10563.390, 391.727, 52875.216 24/08/15,15:32:59,00,08,1, 11.9,1,1, 20.963, 10563.384, 391.727, 52875.216 24/08/15,15:32:59,01,08,1, 11.9,1,1, 20.963, 10563.388, 391.723, 52875.218 24/08/15,15:32:59,02,08,1, 11.9,1,1, 20.963, 10563.390, 391.697, 52875.191 24/08/15,15:32:59,03,08,1, 11.9,1,1, 20.963, 10563.385, 391.715, 52875.192 24/08/15,15:32:59,04,08,1, 11.9,1,1, 20.963, 10563.414, 391.724, 52875.214 24/08/15,15:32:59,05,08,1, 11.9,1,1, 20.963, 10563.388, 391.725, 52875.209 24/08/15,15:32:59,06,08,1, 11.9,1,1, 20.963, 10563.379, 391.730, 52875.242 24/08/15,15:32:59,07,08,1, 11.9,1,1, 20.963, 10563.409, 391.744, 52875.200 24/08/15,15:32:59,08,08,1, 11.9,1,1, 20.963, 10563.375, 391.737, 52875.177 24/08/15,15:32:59,09,08,1, 11.9,1,1, 20.963, 10563.376, 391.736, 52875.222 24/08/15,15:32:59,10,08,1, 11.9,1,1, 20.963, 10563.402, 391.736, 52875.225 24/08/15,15:32:59,11,08,1, 11.9,1,1, 20.963, 10563.411, 391.724, 52875.152 24/08/15,15:32:59,12,08,1, 11.9,1,1, 20.963, 10563.403, 391.740, 52875.212 24/08/15,15:32:59,13,08,1, 11.9,1,1, 20.963, 10563.387, 391.729, 52875.213 24/08/15,15:32:59,14,08,1, 11.9,1,1, 20.963, 10563.389, 391.730, 52875.175 24/08/15,15:32:59,15,08,1, 11.9,1,1, 20.963, 10563.387, 391.728, 52875.202 24/08/15,15:32:59,16,08,1, 11.9,1,1, 20.963, 10563.419, 391.715, 52875.218 24/08/15,15:32:59,17,08,1, 11.9,1,1, 20.963, 10563.381, 391.721, 52875.214 24/08/15,15:32:59,18,08,1, 11.9,1,1, 20.963, 10563.389, 391.759, 52875.217 24/08/15,15:32:59,19,08,1, 11.9,1,1, 20.963, 10563.369, 391.727, 52875.223 24/08/15,15:33:00,00,08,1, 12.0,1,1, 20.959, 10563.368, 391.727, 52875.223 24/08/15,15:33:00,01,08,1, 12.0,1,1, 20.959, 10563.383, 391.732, 52875.221 24/08/15,15:33:00,02,08,1, 12.0,1,1, 20.959, 10563.349, 391.709, 52875.049 24/08/15,15:33:00,03,08,1, 12.0,1,1, 20.959, 10563.348, 391.724, 52875.021 24/08/15,15:33:00,04,08,1, 12.0,1,1, 20.959, 10563.381, 391.733, 52875.051 24/08/15,15:33:00,05,08,1, 12.0,1,1, 20.959, 10563.372, 391.728, 52875.041 24/08/15,15:33:00,06,08,1, 12.0,1,1, 20.959, 10563.384, 391.719, 52875.057 24/08/15,15:33:00,07,08,1, 12.0,1,1, 20.959, 10563.358, 391.738, 52875.064 24/08/15,15:33:00,08,08,1, 12.0,1,1, 20.959, 10563.360, 391.717, 52875.078 24/08/15,15:33:00,09,08,1, 12.0,1,1, 20.959, 10563.375, 391.724, 52875.064 24/08/15,15:33:00,10,08,1, 12.0,1,1, 20.959, 10563.364, 391.718, 52875.051 24/08/15,15:33:00,11,08,1, 12.0,1,1, 20.959, 10563.362, 391.729, 52875.051 24/08/15,15:33:00,12,08,1, 12.0,1,1, 20.959, 10563.375, 391.740, 52875.030 24/08/15,15:33:00,13,08,1, 12.0,1,1, 20.959, 10563.364, 391.752, 52875.069 24/08/15,15:33:00,14,08,1, 12.0,1,1, 20.959, 10563.371, 391.740, 52875.084 24/08/15,15:33:00,15,08,1, 12.0,1,1, 20.959, 10563.369, 391.724, 52875.036 24/08/15,15:33:00,16,08,1, 12.0,1,1, 20.959, 10563.380, 391.743, 52875.066 24/08/15,15:33:00,17,08,1, 12.0,1,1, 20.959, 10563.370, 391.742, 52875.049 24/08/15,15:33:00,18,08,1, 12.0,1,1, 20.959, 10563.364, 391.706, 52875.037 24/08/15,15:33:00,19,08,1, 12.0,1,1, 20.959, 10563.393, 391.752, 52875.036 24/08/15,15:33:01,00,08,1, 11.9,1,1, 20.967, 10563.393, 391.752, 52875.036 24/08/15,15:33:01,01,08,1, 11.9,1,1, 20.967, 10563.362, 391.754, 52875.044 24/08/15,15:33:01,02,08,1, 11.9,1,1, 20.967, 10563.371, 391.718, 52875.043 24/08/15,15:33:01,03,08,1, 11.9,1,1, 20.967, 10563.392, 391.755, 52875.059 24/08/15,15:33:01,04,08,1, 11.9,1,1, 20.967, 10563.382, 391.744, 52875.077 24/08/15,15:33:01,05,08,1, 11.9,1,1, 20.967, 10563.365, 391.758, 52875.071 24/08/15,15:33:01,06,08,1, 11.9,1,1, 20.967, 10563.367, 391.727, 52875.048 24/08/15,15:33:01,07,08,1, 11.9,1,1, 20.967, 10563.379, 391.732, 52875.013 24/08/15,15:33:01,08,08,1, 11.9,1,1, 20.967, 10563.361, 391.718, 52875.022 24/08/15,15:33:01,09,08,1, 11.9,1,1, 20.967, 10563.357, 391.723, 52875.051 24/08/15,15:33:01,10,08,1, 11.9,1,1, 20.967, 10563.375, 391.728, 52875.079 24/08/15,15:33:01,11,08,1, 11.9,1,1, 20.967, 10563.376, 391.749, 52875.023 24/08/15,15:33:01,12,08,1, 11.9,1,1, 20.967, 10563.382, 391.744, 52875.083 24/08/15,15:33:01,13,08,1, 11.9,1,1, 20.967, 10563.359, 391.740, 52875.059 24/08/15,15:33:01,14,08,1, 11.9,1,1, 20.967, 10563.367, 391.761, 52875.025 24/08/15,15:33:01,15,08,1, 11.9,1,1, 20.967, 10563.364, 391.744, 52875.054 24/08/15,15:33:01,16,08,1, 11.9,1,1, 20.967, 10563.355, 391.730, 52875.067 24/08/15,15:33:01,17,08,1, 11.9,1,1, 20.967, 10563.354, 391.750, 52874.982 24/08/15,15:33:01,18,08,1, 11.9,1,1, 20.967, 10563.345, 391.760, 52875.050 24/08/15,15:33:01,19,08,1, 11.9,1,1, 20.967, 10563.360, 391.757, 52875.091 24/08/15,15:33:02,00,08,1, 11.9,1,1, 20.964, 10563.359, 391.757, 52875.091 24/08/15,15:33:02,01,08,1, 11.9,1,1, 20.964, 10563.369, 391.758, 52875.060 24/08/15,15:33:02,02,08,1, 11.9,1,1, 20.964, 10563.376, 391.725, 52875.015 24/08/15,15:33:02,03,08,1, 11.9,1,1, 20.964, 10563.352, 391.756, 52875.038 24/08/15,15:33:02,04,08,1, 11.9,1,1, 20.964, 10563.352, 391.747, 52875.006 24/08/15,15:33:02,05,08,1, 11.9,1,1, 20.964, 10563.333, 391.779, 52875.042 24/08/15,15:33:02,06,08,1, 11.9,1,1, 20.964, 10563.358, 391.783, 52875.032 24/08/15,15:33:02,07,08,1, 11.9,1,1, 20.964, 10563.334, 391.746, 52875.023 24/08/15,15:33:02,08,08,1, 11.9,1,1, 20.964, 10563.371, 391.750, 52874.988 24/08/15,15:33:02,09,08,1, 11.9,1,1, 20.964, 10563.366, 391.764, 52875.040 24/08/15,15:33:02,10,08,1, 11.9,1,1, 20.964, 10563.356, 391.754, 52875.017 24/08/15,15:33:02,11,08,1, 11.9,1,1, 20.964, 10563.378, 391.765, 52874.983 24/08/15,15:33:02,12,08,1, 11.9,1,1, 20.964, 10563.368, 391.763, 52875.011 24/08/15,15:33:02,13,08,1, 11.9,1,1, 20.964, 10563.360, 391.780, 52875.029 24/08/15,15:33:02,14,08,1, 11.9,1,1, 20.964, 10563.363, 391.773, 52874.994 24/08/15,15:33:02,15,08,1, 11.9,1,1, 20.964, 10563.339, 391.778, 52875.048 24/08/15,15:33:02,16,08,1, 11.9,1,1, 20.964, 10563.372, 391.753, 52875.016 24/08/15,15:33:02,17,08,1, 11.9,1,1, 20.964, 10563.364, 391.757, 52875.055 24/08/15,15:33:02,18,08,1, 11.9,1,1, 20.964, 10563.391, 391.759, 52874.992 24/08/15,15:33:02,19,08,1, 11.9,1,1, 20.964, 10563.346, 391.751, 52874.983 24/08/15,15:33:03,00,08,1, 11.9,1,1, 20.964, 10563.343, 391.751, 52874.983 24/08/15,15:33:03,01,08,1, 11.9,1,1, 20.964, 10563.353, 391.760, 52875.002 24/08/15,15:33:03,02,08,1, 11.9,1,1, 20.964, 10563.341, 391.786, 52875.024 24/08/15,15:33:03,03,08,1, 11.9,1,1, 20.964, 10563.361, 391.774, 52875.049 24/08/15,15:33:03,04,08,1, 11.9,1,1, 20.964, 10563.348, 391.776, 52875.010 24/08/15,15:33:03,05,08,1, 11.9,1,1, 20.964, 10563.340, 391.770, 52875.046 24/08/15,15:33:03,06,08,1, 11.9,1,1, 20.964, 10563.355, 391.754, 52875.023 24/08/15,15:33:03,07,08,1, 11.9,1,1, 20.964, 10563.350, 391.774, 52875.010 24/08/15,15:33:03,08,08,1, 11.9,1,1, 20.964, 10563.365, 391.759, 52875.021 24/08/15,15:33:03,09,08,1, 11.9,1,1, 20.964, 10563.331, 391.762, 52875.069 24/08/15,15:33:03,10,08,1, 11.9,1,1, 20.964, 10563.331, 391.783, 52875.017 24/08/15,15:33:03,11,08,1, 11.9,1,1, 20.964, 10563.355, 391.797, 52875.030 24/08/15,15:33:03,12,08,1, 11.9,1,1, 20.964, 10563.357, 391.778, 52875.031 24/08/15,15:33:03,13,08,1, 11.9,1,1, 20.964, 10563.340, 391.777, 52874.996 24/08/15,15:33:03,14,08,1, 11.9,1,1, 20.964, 10563.347, 391.791, 52875.052 24/08/15,15:33:03,15,08,1, 11.9,1,1, 20.964, 10563.335, 391.771, 52874.977 24/08/15,15:33:03,16,08,1, 11.9,1,1, 20.964, 10563.343, 391.758, 52875.036 24/08/15,15:33:03,17,08,1, 11.9,1,1, 20.964, 10563.347, 391.799, 52875.021 24/08/15,15:33:03,18,08,1, 11.9,1,1, 20.964, 10563.333, 391.797, 52875.008 24/08/15,15:33:03,19,08,1, 11.9,1,1, 20.964, 10563.335, 391.794, 52875.014 24/08/15,15:33:04,00,08,1, 11.9,1,1, 20.965, 10563.334, 391.794, 52875.014 24/08/15,15:33:04,01,08,1, 11.9,1,1, 20.965, 10563.314, 391.804, 52875.011 24/08/15,15:33:04,02,08,1, 11.9,1,1, 20.965, 10563.349, 391.787, 52874.997 24/08/15,15:33:04,03,08,1, 11.9,1,1, 20.965, 10563.325, 391.793, 52875.032 24/08/15,15:33:04,04,08,1, 11.9,1,1, 20.965, 10563.321, 391.783, 52874.987 24/08/15,15:33:04,05,08,1, 11.9,1,1, 20.965, 10563.303, 391.777, 52874.988 24/08/15,15:33:04,06,08,1, 11.9,1,1, 20.965, 10563.332, 391.799, 52874.955 24/08/15,15:33:04,07,08,1, 11.9,1,1, 20.965, 10563.322, 391.794, 52875.015 24/08/15,15:33:04,08,08,1, 11.9,1,1, 20.965, 10563.323, 391.784, 52875.010 24/08/15,15:33:04,09,08,1, 11.9,1,1, 20.965, 10563.321, 391.803, 52874.983 24/08/15,15:33:04,10,08,1, 11.9,1,1, 20.965, 10563.311, 391.821, 52875.008 24/08/15,15:33:04,11,08,1, 11.9,1,1, 20.965, 10563.327, 391.779, 52874.963 24/08/15,15:33:04,12,08,1, 11.9,1,1, 20.965, 10563.327, 391.771, 52874.978 24/08/15,15:33:04,13,08,1, 11.9,1,1, 20.965, 10563.301, 391.808, 52874.959 24/08/15,15:33:04,14,08,1, 11.9,1,1, 20.965, 10563.328, 391.812, 52875.007 24/08/15,15:33:04,15,08,1, 11.9,1,1, 20.965, 10563.323, 391.815, 52874.932 24/08/15,15:33:04,16,08,1, 11.9,1,1, 20.965, 10563.319, 391.816, 52874.986 24/08/15,15:33:04,17,08,1, 11.9,1,1, 20.965, 10563.345, 391.796, 52874.962 24/08/15,15:33:04,18,08,1, 11.9,1,1, 20.965, 10563.313, 391.830, 52874.967 24/08/15,15:33:04,19,08,1, 11.9,1,1, 20.965, 10563.319, 391.810, 52875.018 24/08/15,15:33:05,00,08,1, 11.9,1,1, 20.967, 10563.318, 391.810, 52875.018 24/08/15,15:33:05,01,08,1, 11.9,1,1, 20.967, 10563.315, 391.818, 52874.989 24/08/15,15:33:05,02,08,1, 11.9,1,1, 20.967, 10563.323, 391.799, 52874.985 24/08/15,15:33:05,03,08,1, 11.9,1,1, 20.967, 10563.322, 391.809, 52875.004 24/08/15,15:33:05,04,08,1, 11.9,1,1, 20.967, 10563.320, 391.814, 52875.010 24/08/15,15:33:05,05,08,1, 11.9,1,1, 20.967, 10563.330, 391.809, 52875.032 24/08/15,15:33:05,06,08,1, 11.9,1,1, 20.967, 10563.327, 391.816, 52874.977 24/08/15,15:33:05,07,08,1, 11.9,1,1, 20.967, 10563.334, 391.816, 52874.964 24/08/15,15:33:05,08,08,1, 11.9,1,1, 20.967, 10563.311, 391.817, 52874.997 24/08/15,15:33:05,09,08,1, 11.9,1,1, 20.967, 10563.317, 391.827, 52875.000 24/08/15,15:33:05,10,08,1, 11.9,1,1, 20.967, 10563.317, 391.836, 52874.956 24/08/15,15:33:05,11,08,1, 11.9,1,1, 20.967, 10563.306, 391.823, 52874.965 24/08/15,15:33:05,12,08,1, 11.9,1,1, 20.967, 10563.315, 391.831, 52875.014 24/08/15,15:33:05,13,08,1, 11.9,1,1, 20.967, 10563.308, 391.817, 52875.009 24/08/15,15:33:05,14,08,1, 11.9,1,1, 20.967, 10563.333, 391.825, 52875.014 24/08/15,15:33:05,15,08,1, 11.9,1,1, 20.967, 10563.329, 391.849, 52874.984 24/08/15,15:33:05,16,08,1, 11.9,1,1, 20.967, 10563.320, 391.837, 52874.986 24/08/15,15:33:05,17,08,1, 11.9,1,1, 20.967, 10563.304, 391.810, 52874.948 24/08/15,15:33:05,18,08,1, 11.9,1,1, 20.967, 10563.347, 391.828, 52874.998 24/08/15,15:33:05,19,08,1, 11.9,1,1, 20.967, 10563.319, 391.834, 52874.953 24/08/15,15:33:06,00,09,1, 11.9,1,1, 20.966, 10563.318, 391.834, 52874.953 24/08/15,15:33:06,01,09,1, 11.9,1,1, 20.966, 10563.304, 391.836, 52875.037 24/08/15,15:33:06,02,09,1, 11.9,1,1, 20.966, 10563.339, 391.836, 52875.056 24/08/15,15:33:06,03,09,1, 11.9,1,1, 20.966, 10563.352, 391.880, 52874.928 24/08/15,15:33:06,04,09,1, 11.9,1,1, 20.966, 10563.348, 391.828, 52874.986 24/08/15,15:33:06,05,09,1, 11.9,1,1, 20.966, 10563.310, 391.853, 52875.016 24/08/15,15:33:06,06,09,1, 11.9,1,1, 20.966, 10563.307, 391.865, 52874.932 24/08/15,15:33:06,07,09,1, 11.9,1,1, 20.966, 10563.340, 391.858, 52875.003 24/08/15,15:33:06,08,09,1, 11.9,1,1, 20.966, 10563.309, 391.853, 52874.946 24/08/15,15:33:06,09,09,1, 11.9,1,1, 20.966, 10563.335, 391.858, 52874.964 24/08/15,15:33:06,10,09,1, 11.9,1,1, 20.966, 10563.317, 391.840, 52874.979 24/08/15,15:33:06,11,09,1, 11.9,1,1, 20.966, 10563.337, 391.858, 52875.002 24/08/15,15:33:06,12,09,1, 11.9,1,1, 20.966, 10563.328, 391.864, 52875.011 24/08/15,15:33:06,13,09,1, 11.9,1,1, 20.966, 10563.304, 391.843, 52874.989 24/08/15,15:33:06,14,09,1, 11.9,1,1, 20.966, 10563.337, 391.851, 52875.048 24/08/15,15:33:06,15,09,1, 11.9,1,1, 20.966, 10563.346, 391.869, 52875.015 24/08/15,15:33:06,16,09,1, 11.9,1,1, 20.966, 10563.327, 391.866, 52874.991 24/08/15,15:33:06,17,09,1, 11.9,1,1, 20.966, 10563.330, 391.866, 52874.949 24/08/15,15:33:06,18,09,1, 11.9,1,1, 20.966, 10563.326, 391.860, 52875.016 24/08/15,15:33:06,19,09,1, 11.9,1,1, 20.966, 10563.329, 391.849, 52875.010 24/08/15,15:33:07,00,09,1, 12.0,1,1, 20.965, 10563.326, 391.849, 52875.010 24/08/15,15:33:07,01,09,1, 12.0,1,1, 20.965, 10563.312, 391.838, 52874.976 24/08/15,15:33:07,02,09,1, 12.0,1,1, 20.965, 10563.312, 391.852, 52875.006 24/08/15,15:33:07,03,09,1, 12.0,1,1, 20.965, 10563.313, 391.855, 52874.990 24/08/15,15:33:07,04,09,1, 12.0,1,1, 20.965, 10563.306, 391.872, 52874.995 24/08/15,15:33:07,05,09,1, 12.0,1,1, 20.965, 10563.331, 391.869, 52875.020 24/08/15,15:33:07,06,09,1, 12.0,1,1, 20.965, 10563.304, 391.873, 52874.993 24/08/15,15:33:07,07,09,1, 12.0,1,1, 20.965, 10563.320, 391.850, 52874.985 24/08/15,15:33:07,08,09,1, 12.0,1,1, 20.965, 10563.318, 391.865, 52875.031 24/08/15,15:33:07,09,09,1, 12.0,1,1, 20.965, 10563.295, 391.860, 52875.000 24/08/15,15:33:07,10,09,1, 12.0,1,1, 20.965, 10563.296, 391.841, 52875.015 24/08/15,15:33:07,11,09,1, 12.0,1,1, 20.965, 10563.310, 391.860, 52875.005 24/08/15,15:33:07,12,09,1, 12.0,1,1, 20.965, 10563.319, 391.862, 52875.034 24/08/15,15:33:07,13,09,1, 12.0,1,1, 20.965, 10563.328, 391.881, 52874.973 24/08/15,15:33:07,14,09,1, 12.0,1,1, 20.965, 10563.334, 391.861, 52874.987 24/08/15,15:33:07,15,09,1, 12.0,1,1, 20.965, 10563.330, 391.886, 52874.985 24/08/15,15:33:07,16,09,1, 12.0,1,1, 20.965, 10563.326, 391.874, 52874.963 24/08/15,15:33:07,17,09,1, 12.0,1,1, 20.965, 10563.339, 391.866, 52875.015 24/08/15,15:33:07,18,09,1, 12.0,1,1, 20.965, 10563.317, 391.893, 52875.035 24/08/15,15:33:07,19,09,1, 12.0,1,1, 20.965, 10563.333, 391.866, 52875.020 24/08/15,15:33:08,00,09,1, 11.9,1,1, 20.967, 10563.326, 391.866, 52875.020 24/08/15,15:33:08,01,09,1, 11.9,1,1, 20.967, 10563.318, 391.875, 52875.004 24/08/15,15:33:08,02,09,1, 11.9,1,1, 20.967, 10563.317, 391.882, 52874.988 24/08/15,15:33:08,03,09,1, 11.9,1,1, 20.967, 10563.316, 391.884, 52874.986 24/08/15,15:33:08,04,09,1, 11.9,1,1, 20.967, 10563.314, 391.884, 52875.002 24/08/15,15:33:08,05,09,1, 11.9,1,1, 20.967, 10563.333, 391.876, 52874.980 24/08/15,15:33:08,06,09,1, 11.9,1,1, 20.967, 10563.316, 391.880, 52874.994 24/08/15,15:33:08,07,09,1, 11.9,1,1, 20.967, 10563.318, 391.882, 52874.946 24/08/15,15:33:08,08,09,1, 11.9,1,1, 20.967, 10563.308, 391.891, 52874.967 24/08/15,15:33:08,09,09,1, 11.9,1,1, 20.967, 10563.313, 391.881, 52874.989 24/08/15,15:33:08,10,09,1, 11.9,1,1, 20.967, 10563.305, 391.872, 52874.919 24/08/15,15:33:08,11,09,1, 11.9,1,1, 20.967, 10563.311, 391.885, 52874.990 24/08/15,15:33:08,12,09,1, 11.9,1,1, 20.967, 10563.312, 391.879, 52874.996 24/08/15,15:33:08,13,09,1, 11.9,1,1, 20.967, 10563.304, 391.882, 52875.005 24/08/15,15:33:08,14,09,1, 11.9,1,1, 20.967, 10563.304, 391.876, 52875.002 24/08/15,15:33:08,15,09,1, 11.9,1,1, 20.967, 10563.314, 391.881, 52874.963 24/08/15,15:33:08,16,09,1, 11.9,1,1, 20.967, 10563.318, 391.907, 52875.000 24/08/15,15:33:08,17,09,1, 11.9,1,1, 20.967, 10563.284, 391.891, 52875.009 24/08/15,15:33:08,18,09,1, 11.9,1,1, 20.967, 10563.308, 391.887, 52875.008 24/08/15,15:33:08,19,09,1, 11.9,1,1, 20.967, 10563.287, 391.879, 52875.045 24/08/15,15:33:09,00,09,1, 12.0,1,1, 20.960, 10563.284, 391.879, 52875.045 24/08/15,15:33:09,01,09,1, 12.0,1,1, 20.960, 10563.290, 391.910, 52874.973 24/08/15,15:33:09,02,09,1, 12.0,1,1, 20.960, 10563.285, 391.893, 52875.041 24/08/15,15:33:09,03,09,1, 12.0,1,1, 20.960, 10563.320, 391.882, 52874.952 24/08/15,15:33:09,04,09,1, 12.0,1,1, 20.960, 10563.313, 391.902, 52875.012 24/08/15,15:33:09,05,09,1, 12.0,1,1, 20.960, 10563.305, 391.873, 52874.917 24/08/15,15:33:09,06,09,1, 12.0,1,1, 20.960, 10563.297, 391.873, 52875.032 24/08/15,15:33:09,07,09,1, 12.0,1,1, 20.960, 10563.308, 391.904, 52874.938 24/08/15,15:33:09,08,09,1, 12.0,1,1, 20.960, 10563.304, 391.897, 52874.975 24/08/15,15:33:09,09,09,1, 12.0,1,1, 20.960, 10563.301, 391.865, 52874.989 24/08/15,15:33:09,10,09,1, 12.0,1,1, 20.960, 10563.313, 391.882, 52874.978 24/08/15,15:33:09,11,09,1, 12.0,1,1, 20.960, 10563.311, 391.887, 52874.988 24/08/15,15:33:09,12,09,1, 12.0,1,1, 20.960, 10563.288, 391.915, 52874.974 24/08/15,15:33:09,13,09,1, 12.0,1,1, 20.960, 10563.305, 391.904, 52874.959 24/08/15,15:33:09,14,09,1, 12.0,1,1, 20.960, 10563.292, 391.908, 52874.960 24/08/15,15:33:09,15,09,1, 12.0,1,1, 20.960, 10563.305, 391.905, 52874.968 24/08/15,15:33:09,16,09,1, 12.0,1,1, 20.960, 10563.304, 391.895, 52874.921 24/08/15,15:33:09,17,09,1, 12.0,1,1, 20.960, 10563.307, 391.904, 52874.905 24/08/15,15:33:09,18,09,1, 12.0,1,1, 20.960, 10563.299, 391.895, 52874.972 24/08/15,15:33:09,19,09,1, 12.0,1,1, 20.960, 10563.288, 391.882, 52874.892 24/08/15,15:33:10,00,09,1, 11.8,1,1, 20.967, 10563.284, 391.882, 52874.892 24/08/15,15:33:10,01,09,1, 11.8,1,1, 20.967, 10563.282, 391.884, 52874.968 24/08/15,15:33:10,02,09,1, 11.8,1,1, 20.967, 10563.276, 391.907, 52874.980 24/08/15,15:33:10,03,09,1, 11.8,1,1, 20.967, 10563.277, 391.890, 52874.979 24/08/15,15:33:10,04,09,1, 11.8,1,1, 20.967, 10563.311, 391.879, 52874.903 24/08/15,15:33:10,05,09,1, 11.8,1,1, 20.967, 10563.277, 391.907, 52875.013 24/08/15,15:33:10,06,09,1, 11.8,1,1, 20.967, 10563.327, 391.877, 52874.990 24/08/15,15:33:10,07,09,1, 11.8,1,1, 20.967, 10563.330, 391.894, 52874.981 24/08/15,15:33:10,08,09,1, 11.8,1,1, 20.967, 10563.301, 391.896, 52875.023 24/08/15,15:33:10,09,09,1, 11.8,1,1, 20.967, 10563.312, 391.925, 52874.961 24/08/15,15:33:10,10,09,1, 11.8,1,1, 20.967, 10563.289, 391.889, 52874.910 24/08/15,15:33:10,11,09,1, 11.8,1,1, 20.967, 10563.324, 391.910, 52874.941 24/08/15,15:33:10,12,09,1, 11.8,1,1, 20.967, 10563.330, 391.921, 52875.023 24/08/15,15:33:10,13,09,1, 11.8,1,1, 20.967, 10563.320, 391.897, 52874.985 24/08/15,15:33:10,14,09,1, 11.8,1,1, 20.967, 10563.300, 391.903, 52874.932 24/08/15,15:33:10,15,09,1, 11.8,1,1, 20.967, 10563.279, 391.904, 52874.949 24/08/15,15:33:10,16,09,1, 11.8,1,1, 20.967, 10563.294, 391.923, 52875.001 24/08/15,15:33:10,17,09,1, 11.8,1,1, 20.967, 10563.300, 391.913, 52875.023 24/08/15,15:33:10,18,09,1, 11.8,1,1, 20.967, 10563.301, 391.912, 52874.948 24/08/15,15:33:10,19,09,1, 11.8,1,1, 20.967, 10563.291, 391.917, 52875.022 24/08/15,15:33:11,00,09,1, 11.9,1,1, 20.966, 10563.284, 391.917, 52875.022 24/08/15,15:33:11,01,09,1, 11.9,1,1, 20.966, 10563.308, 391.921, 52874.910 24/08/15,15:33:11,02,09,1, 11.9,1,1, 20.966, 10563.320, 391.919, 52874.997 24/08/15,15:33:11,03,09,1, 11.9,1,1, 20.966, 10563.286, 391.900, 52875.015 24/08/15,15:33:11,04,09,1, 11.9,1,1, 20.966, 10563.300, 391.925, 52874.910 24/08/15,15:33:11,05,09,1, 11.9,1,1, 20.966, 10563.315, 391.913, 52874.961 24/08/15,15:33:11,06,09,1, 11.9,1,1, 20.966, 10563.319, 391.946, 52874.944 24/08/15,15:33:11,07,09,1, 11.9,1,1, 20.966, 10563.282, 391.945, 52874.979 24/08/15,15:33:11,08,09,1, 11.9,1,1, 20.966, 10563.297, 391.933, 52874.996 24/08/15,15:33:11,09,09,1, 11.9,1,1, 20.966, 10563.303, 391.935, 52874.955 24/08/15,15:33:11,10,09,1, 11.9,1,1, 20.966, 10563.312, 391.938, 52875.003 24/08/15,15:33:11,11,09,1, 11.9,1,1, 20.966, 10563.305, 391.932, 52874.953 24/08/15,15:33:11,12,09,1, 11.9,1,1, 20.966, 10563.312, 391.934, 52874.925 24/08/15,15:33:11,13,09,1, 11.9,1,1, 20.966, 10563.330, 391.917, 52874.973 24/08/15,15:33:11,14,09,1, 11.9,1,1, 20.966, 10563.305, 391.918, 52874.928 24/08/15,15:33:11,15,09,1, 11.9,1,1, 20.966, 10563.299, 391.916, 52874.984 24/08/15,15:33:11,16,09,1, 11.9,1,1, 20.966, 10563.292, 391.918, 52874.961 24/08/15,15:33:11,17,09,1, 11.9,1,1, 20.966, 10563.289, 391.931, 52875.019 24/08/15,15:33:11,18,09,1, 11.9,1,1, 20.966, 10563.278, 391.938, 52875.021 24/08/15,15:33:11,19,09,1, 11.9,1,1, 20.966, 10563.299, 391.945, 52875.017 24/08/15,15:33:12,00,09,1, 11.9,1,1, 20.965, 10563.293, 391.945, 52875.017 24/08/15,15:33:12,01,09,1, 11.9,1,1, 20.965, 10563.264, 391.943, 52874.985 24/08/15,15:33:12,02,09,1, 11.9,1,1, 20.965, 10563.289, 391.971, 52875.024 24/08/15,15:33:12,03,09,1, 11.9,1,1, 20.965, 10563.280, 391.938, 52874.998 24/08/15,15:33:12,04,09,1, 11.9,1,1, 20.965, 10563.288, 391.939, 52875.018 24/08/15,15:33:12,05,09,1, 11.9,1,1, 20.965, 10563.292, 391.924, 52874.900 24/08/15,15:33:12,06,09,1, 11.9,1,1, 20.965, 10563.297, 391.926, 52874.924 24/08/15,15:33:12,07,09,1, 11.9,1,1, 20.965, 10563.290, 391.951, 52874.898 24/08/15,15:33:12,08,09,1, 11.9,1,1, 20.965, 10563.278, 391.959, 52874.899 24/08/15,15:33:12,09,09,1, 11.9,1,1, 20.965, 10563.304, 391.934, 52874.925 24/08/15,15:33:12,10,09,1, 11.9,1,1, 20.965, 10563.295, 391.941, 52874.981 24/08/15,15:33:12,11,09,1, 11.9,1,1, 20.965, 10563.286, 391.918, 52874.955 24/08/15,15:33:12,12,09,1, 11.9,1,1, 20.965, 10563.280, 391.931, 52874.984 24/08/15,15:33:12,13,09,1, 11.9,1,1, 20.965, 10563.280, 391.947, 52874.959 24/08/15,15:33:12,14,09,1, 11.9,1,1, 20.965, 10563.268, 391.936, 52874.980 24/08/15,15:33:12,15,09,1, 11.9,1,1, 20.965, 10563.270, 391.937, 52874.960 24/08/15,15:33:12,16,09,1, 11.9,1,1, 20.965, 10563.260, 391.942, 52874.983 24/08/15,15:33:12,17,09,1, 11.9,1,1, 20.965, 10563.280, 391.947, 52874.963 24/08/15,15:33:12,18,09,1, 11.9,1,1, 20.965, 10563.271, 391.947, 52874.938 24/08/15,15:33:12,19,09,1, 11.9,1,1, 20.965, 10563.283, 391.954, 52875.017 24/08/15,15:33:13,00,09,1, 11.9,1,1, 20.965, 10563.276, 391.954, 52875.017 24/08/15,15:33:13,01,09,1, 11.9,1,1, 20.965, 10563.286, 391.937, 52874.907 24/08/15,15:33:13,02,09,1, 11.9,1,1, 20.965, 10563.266, 391.961, 52874.969 24/08/15,15:33:13,03,09,1, 11.9,1,1, 20.965, 10563.251, 391.950, 52874.997 24/08/15,15:33:13,04,09,1, 11.9,1,1, 20.965, 10563.242, 391.950, 52874.991 24/08/15,15:33:13,05,09,1, 11.9,1,1, 20.965, 10563.264, 391.947, 52874.927 24/08/15,15:33:13,06,09,1, 11.9,1,1, 20.965, 10563.270, 391.936, 52874.877 24/08/15,15:33:13,07,09,1, 11.9,1,1, 20.965, 10563.226, 391.949, 52874.908 24/08/15,15:33:13,08,09,1, 11.9,1,1, 20.965, 10563.230, 391.940, 52874.971 24/08/15,15:33:13,09,09,1, 11.9,1,1, 20.965, 10563.241, 391.951, 52874.911 24/08/15,15:33:13,10,09,1, 11.9,1,1, 20.965, 10563.242, 391.935, 52874.947 24/08/15,15:33:13,11,09,1, 11.9,1,1, 20.965, 10563.250, 391.950, 52874.951 24/08/15,15:33:13,12,09,1, 11.9,1,1, 20.965, 10563.236, 391.960, 52875.008 24/08/15,15:33:13,13,09,1, 11.9,1,1, 20.965, 10563.245, 391.958, 52874.912 24/08/15,15:33:13,14,09,1, 11.9,1,1, 20.965, 10563.228, 391.970, 52874.960 24/08/15,15:33:13,15,09,1, 11.9,1,1, 20.965, 10563.234, 391.970, 52874.957 24/08/15,15:33:13,16,09,1, 11.9,1,1, 20.965, 10563.247, 391.966, 52874.945 24/08/15,15:33:13,17,09,1, 11.9,1,1, 20.965, 10563.223, 391.976, 52874.974 24/08/15,15:33:13,18,09,1, 11.9,1,1, 20.965, 10563.234, 391.967, 52874.971 24/08/15,15:33:13,19,09,1, 11.9,1,1, 20.965, 10563.238, 391.985, 52874.938 24/08/15,15:33:14,00,09,1, 11.9,1,1, 20.963, 10563.234, 391.985, 52874.938 24/08/15,15:33:14,01,09,1, 11.9,1,1, 20.963, 10563.239, 391.961, 52874.961 24/08/15,15:33:14,02,09,1, 11.9,1,1, 20.963, 10563.258, 391.995, 52875.044 24/08/15,15:33:14,03,09,1, 11.9,1,1, 20.963, 10563.223, 391.972, 52875.007 24/08/15,15:33:14,04,09,1, 11.9,1,1, 20.963, 10563.211, 391.948, 52874.986 24/08/15,15:33:14,05,09,1, 11.9,1,1, 20.963, 10563.234, 391.982, 52874.995 24/08/15,15:33:14,06,09,1, 11.9,1,1, 20.963, 10563.244, 391.971, 52874.959 24/08/15,15:33:14,07,09,1, 11.9,1,1, 20.963, 10563.247, 392.001, 52874.938 24/08/15,15:33:14,08,09,1, 11.9,1,1, 20.963, 10563.247, 391.985, 52874.943 24/08/15,15:33:14,09,09,1, 11.9,1,1, 20.963, 10563.264, 391.982, 52874.973 24/08/15,15:33:14,10,09,1, 11.9,1,1, 20.963, 10563.233, 391.961, 52874.967 24/08/15,15:33:14,11,09,1, 11.9,1,1, 20.963, 10563.226, 391.989, 52875.003 24/08/15,15:33:14,12,09,1, 11.9,1,1, 20.963, 10563.215, 392.001, 52875.038 24/08/15,15:33:14,13,09,1, 11.9,1,1, 20.963, 10563.214, 391.993, 52875.023 24/08/15,15:33:14,14,09,1, 11.9,1,1, 20.963, 10563.222, 391.986, 52875.042 24/08/15,15:33:14,15,09,1, 11.9,1,1, 20.963, 10563.232, 391.994, 52874.969 24/08/15,15:33:14,16,09,1, 11.9,1,1, 20.963, 10563.225, 392.002, 52874.908 24/08/15,15:33:14,17,09,1, 11.9,1,1, 20.963, 10563.221, 392.014, 52874.878 24/08/15,15:33:14,18,09,1, 11.9,1,1, 20.963, 10563.208, 392.000, 52874.997 24/08/15,15:33:14,19,09,1, 11.9,1,1, 20.963, 10563.204, 391.986, 52874.872 24/08/15,15:33:15,00,09,1, 11.9,1,1, 20.966, 10563.201, 391.986, 52874.872 24/08/15,15:33:15,01,09,1, 11.9,1,1, 20.966, 10563.216, 392.001, 52874.939 24/08/15,15:33:15,02,09,1, 11.9,1,1, 20.966, 10563.212, 392.018, 52874.976 24/08/15,15:33:15,03,09,1, 11.9,1,1, 20.966, 10563.212, 391.995, 52874.926 24/08/15,15:33:15,04,09,1, 11.9,1,1, 20.966, 10563.243, 391.987, 52874.907 24/08/15,15:33:15,05,09,1, 11.9,1,1, 20.966, 10563.219, 391.998, 52875.052 24/08/15,15:33:15,06,09,1, 11.9,1,1, 20.966, 10563.217, 391.994, 52874.933 24/08/15,15:33:15,07,09,1, 11.9,1,1, 20.966, 10563.226, 392.015, 52874.963 24/08/15,15:33:15,08,09,1, 11.9,1,1, 20.966, 10563.197, 392.017, 52874.899 24/08/15,15:33:15,09,09,1, 11.9,1,1, 20.966, 10563.220, 392.012, 52874.957 24/08/15,15:33:15,10,09,1, 11.9,1,1, 20.966, 10563.219, 392.025, 52874.984 24/08/15,15:33:15,11,09,1, 11.9,1,1, 20.966, 10563.222, 392.018, 52874.969 24/08/15,15:33:15,12,09,1, 11.9,1,1, 20.966, 10563.213, 392.002, 52874.914 24/08/15,15:33:15,13,09,1, 11.9,1,1, 20.966, 10563.208, 392.010, 52874.969 24/08/15,15:33:15,14,09,1, 11.9,1,1, 20.966, 10563.227, 392.024, 52874.978 24/08/15,15:33:15,15,09,1, 11.9,1,1, 20.966, 10563.185, 392.011, 52874.959 24/08/15,15:33:15,16,09,1, 11.9,1,1, 20.966, 10563.211, 392.017, 52874.932 24/08/15,15:33:15,17,09,1, 11.9,1,1, 20.966, 10563.210, 392.005, 52874.933 24/08/15,15:33:15,18,09,1, 11.9,1,1, 20.966, 10563.192, 392.028, 52874.881 24/08/15,15:33:15,19,09,1, 11.9,1,1, 20.966, 10563.214, 392.001, 52874.944 24/08/15,15:33:16,00,09,1, 12.0,1,1, 20.961, 10563.209, 392.001, 52874.944 24/08/15,15:33:16,01,09,1, 12.0,1,1, 20.961, 10563.171, 392.020, 52874.896 24/08/15,15:33:16,02,09,1, 12.0,1,1, 20.961, 10563.186, 391.999, 52874.884 24/08/15,15:33:16,03,09,1, 12.0,1,1, 20.961, 10563.159, 392.017, 52874.892 24/08/15,15:33:16,04,09,1, 12.0,1,1, 20.961, 10563.154, 392.032, 52874.890 24/08/15,15:33:16,05,09,1, 12.0,1,1, 20.961, 10563.190, 392.004, 52874.948 24/08/15,15:33:16,06,09,1, 12.0,1,1, 20.961, 10563.164, 392.036, 52874.882 24/08/15,15:33:16,07,09,1, 12.0,1,1, 20.961, 10563.179, 392.038, 52874.891 24/08/15,15:33:16,08,09,1, 12.0,1,1, 20.961, 10563.183, 392.035, 52874.896 24/08/15,15:33:16,09,09,1, 12.0,1,1, 20.961, 10563.179, 392.005, 52874.936 24/08/15,15:33:16,10,09,1, 12.0,1,1, 20.961, 10563.153, 392.043, 52875.009 24/08/15,15:33:16,11,09,1, 12.0,1,1, 20.961, 10563.182, 392.028, 52874.991 24/08/15,15:33:16,12,09,1, 12.0,1,1, 20.961, 10563.176, 392.040, 52874.947 24/08/15,15:33:16,13,09,1, 12.0,1,1, 20.961, 10563.173, 392.001, 52874.917 24/08/15,15:33:16,14,09,1, 12.0,1,1, 20.961, 10563.158, 392.026, 52874.989 24/08/15,15:33:16,15,09,1, 12.0,1,1, 20.961, 10563.165, 392.014, 52874.930 24/08/15,15:33:16,16,09,1, 12.0,1,1, 20.961, 10563.142, 392.038, 52874.871 24/08/15,15:33:16,17,09,1, 12.0,1,1, 20.961, 10563.165, 392.043, 52874.988 24/08/15,15:33:16,18,09,1, 12.0,1,1, 20.961, 10563.151, 392.040, 52874.991 24/08/15,15:33:16,19,09,1, 12.0,1,1, 20.961, 10563.162, 392.042, 52874.947 24/08/15,15:33:17,00,09,1, 11.9,1,1, 20.963, 10563.159, 392.042, 52874.947 24/08/15,15:33:17,01,09,1, 11.9,1,1, 20.963, 10563.169, 392.043, 52874.947 24/08/15,15:33:17,02,09,1, 11.9,1,1, 20.963, 10563.154, 392.044, 52874.984 24/08/15,15:33:17,03,09,1, 11.9,1,1, 20.963, 10563.160, 392.025, 52874.978 24/08/15,15:33:17,04,09,1, 11.9,1,1, 20.963, 10563.178, 392.037, 52874.905 24/08/15,15:33:17,05,09,1, 11.9,1,1, 20.963, 10563.150, 392.023, 52874.960 24/08/15,15:33:17,06,09,1, 11.9,1,1, 20.963, 10563.154, 392.036, 52874.995 24/08/15,15:33:17,07,09,1, 11.9,1,1, 20.963, 10563.164, 392.015, 52874.982 24/08/15,15:33:17,08,09,1, 11.9,1,1, 20.963, 10563.153, 392.031, 52874.939 24/08/15,15:33:17,09,09,1, 11.9,1,1, 20.963, 10563.166, 392.045, 52874.915 24/08/15,15:33:17,10,09,1, 11.9,1,1, 20.963, 10563.158, 392.052, 52874.949 24/08/15,15:33:17,11,09,1, 11.9,1,1, 20.963, 10563.137, 392.045, 52874.997 24/08/15,15:33:17,12,09,1, 11.9,1,1, 20.963, 10563.128, 392.038, 52874.874 24/08/15,15:33:17,13,09,1, 11.9,1,1, 20.963, 10563.146, 392.055, 52874.917 24/08/15,15:33:17,14,09,1, 11.9,1,1, 20.963, 10563.146, 392.041, 52874.953 24/08/15,15:33:17,15,09,1, 11.9,1,1, 20.963, 10563.124, 392.056, 52874.872 24/08/15,15:33:17,16,09,1, 11.9,1,1, 20.963, 10563.131, 392.060, 52874.993 24/08/15,15:33:17,17,09,1, 11.9,1,1, 20.963, 10563.127, 392.057, 52874.959 24/08/15,15:33:17,18,09,1, 11.9,1,1, 20.963, 10563.124, 392.050, 52874.961 24/08/15,15:33:17,19,09,1, 11.9,1,1, 20.963, 10563.154, 392.048, 52875.016 24/08/15,15:33:18,00,09,1, 12.0,1,1, 20.965, 10563.151, 392.048, 52875.016 24/08/15,15:33:18,01,09,1, 12.0,1,1, 20.965, 10563.142, 392.064, 52874.974 24/08/15,15:33:18,02,09,1, 12.0,1,1, 20.965, 10563.113, 392.064, 52874.997 24/08/15,15:33:18,03,09,1, 12.0,1,1, 20.965, 10563.135, 392.061, 52875.013 24/08/15,15:33:18,04,09,1, 12.0,1,1, 20.965, 10563.110, 392.090, 52874.955 24/08/15,15:33:18,05,09,1, 12.0,1,1, 20.965, 10563.110, 392.073, 52874.948 24/08/15,15:33:18,06,09,1, 12.0,1,1, 20.965, 10563.140, 392.067, 52874.981 24/08/15,15:33:18,07,09,1, 12.0,1,1, 20.965, 10563.091, 392.091, 52874.967 24/08/15,15:33:18,08,09,1, 12.0,1,1, 20.965, 10563.139, 392.093, 52874.981 24/08/15,15:33:18,09,09,1, 12.0,1,1, 20.965, 10563.129, 392.083, 52875.016 24/08/15,15:33:18,10,09,1, 12.0,1,1, 20.965, 10563.093, 392.085, 52874.968 24/08/15,15:33:18,11,09,1, 12.0,1,1, 20.965, 10563.125, 392.073, 52875.001 24/08/15,15:33:18,12,09,1, 12.0,1,1, 20.965, 10563.117, 392.066, 52874.998 24/08/15,15:33:18,13,09,1, 12.0,1,1, 20.965, 10563.108, 392.078, 52874.966 24/08/15,15:33:18,14,09,1, 12.0,1,1, 20.965, 10563.106, 392.073, 52874.970 24/08/15,15:33:18,15,09,1, 12.0,1,1, 20.965, 10563.111, 392.047, 52875.042 24/08/15,15:33:18,16,09,1, 12.0,1,1, 20.965, 10563.103, 392.075, 52875.021 24/08/15,15:33:18,17,09,1, 12.0,1,1, 20.965, 10563.120, 392.072, 52874.927 24/08/15,15:33:18,18,09,1, 12.0,1,1, 20.965, 10563.103, 392.078, 52874.926 24/08/15,15:33:18,19,09,1, 12.0,1,1, 20.965, 10563.116, 392.086, 52874.963 24/08/15,15:33:19,00,09,1, 11.8,1,1, 20.960, 10563.109, 392.086, 52874.963 24/08/15,15:33:19,01,09,1, 11.8,1,1, 20.960, 10563.096, 392.081, 52874.918 24/08/15,15:33:19,02,09,1, 11.8,1,1, 20.960, 10563.115, 392.077, 52874.970 24/08/15,15:33:19,03,09,1, 11.8,1,1, 20.960, 10563.109, 392.077, 52874.984 24/08/15,15:33:19,04,09,1, 11.8,1,1, 20.960, 10563.116, 392.100, 52874.950 24/08/15,15:33:19,05,09,1, 11.8,1,1, 20.960, 10563.109, 392.094, 52874.936 24/08/15,15:33:19,06,09,1, 11.8,1,1, 20.960, 10563.084, 392.091, 52874.962 24/08/15,15:33:19,07,09,1, 11.8,1,1, 20.960, 10563.100, 392.064, 52875.010 24/08/15,15:33:19,08,09,1, 11.8,1,1, 20.960, 10563.091, 392.078, 52874.975 24/08/15,15:33:19,09,09,1, 11.8,1,1, 20.960, 10563.108, 392.059, 52874.974 24/08/15,15:33:19,10,09,1, 11.8,1,1, 20.960, 10563.102, 392.083, 52874.967 24/08/15,15:33:19,11,09,1, 11.8,1,1, 20.960, 10563.080, 392.062, 52874.972 24/08/15,15:33:19,12,09,1, 11.8,1,1, 20.960, 10563.093, 392.058, 52874.916 24/08/15,15:33:19,13,09,1, 11.8,1,1, 20.960, 10563.096, 392.072, 52874.921 24/08/15,15:33:19,14,09,1, 11.8,1,1, 20.960, 10563.105, 392.104, 52875.000 24/08/15,15:33:19,15,09,1, 11.8,1,1, 20.960, 10563.054, 392.078, 52874.967 24/08/15,15:33:19,16,09,1, 11.8,1,1, 20.960, 10563.078, 392.095, 52874.991 24/08/15,15:33:19,17,09,1, 11.8,1,1, 20.960, 10563.071, 392.077, 52874.958 24/08/15,15:33:19,18,09,1, 11.8,1,1, 20.960, 10563.070, 392.098, 52874.982 24/08/15,15:33:19,19,09,1, 11.8,1,1, 20.960, 10563.091, 392.098, 52874.995 24/08/15,15:33:20,00,09,1, 11.9,1,1, 20.963, 10563.084, 392.098, 52874.995 24/08/15,15:33:20,01,09,1, 11.9,1,1, 20.963, 10563.058, 392.060, 52874.968 24/08/15,15:33:20,02,09,1, 11.9,1,1, 20.963, 10563.091, 392.087, 52874.983 24/08/15,15:33:20,03,09,1, 11.9,1,1, 20.963, 10563.093, 392.088, 52875.000 24/08/15,15:33:20,04,09,1, 11.9,1,1, 20.963, 10563.088, 392.086, 52874.999 24/08/15,15:33:20,05,09,1, 11.9,1,1, 20.963, 10563.068, 392.079, 52874.948 24/08/15,15:33:20,06,09,1, 11.9,1,1, 20.963, 10563.066, 392.078, 52874.939 24/08/15,15:33:20,07,09,1, 11.9,1,1, 20.963, 10563.073, 392.079, 52874.969 24/08/15,15:33:20,08,09,1, 11.9,1,1, 20.963, 10563.084, 392.084, 52874.923 24/08/15,15:33:20,09,09,1, 11.9,1,1, 20.963, 10563.065, 392.082, 52874.945 24/08/15,15:33:20,10,09,1, 11.9,1,1, 20.963, 10563.054, 392.088, 52874.979 24/08/15,15:33:20,11,09,1, 11.9,1,1, 20.963, 10563.073, 392.083, 52874.972 24/08/15,15:33:20,12,09,1, 11.9,1,1, 20.963, 10563.083, 392.101, 52874.939 24/08/15,15:33:20,13,09,1, 11.9,1,1, 20.963, 10563.063, 392.107, 52874.924 24/08/15,15:33:20,14,09,1, 11.9,1,1, 20.963, 10563.081, 392.109, 52874.939 24/08/15,15:33:20,15,09,1, 11.9,1,1, 20.963, 10563.077, 392.086, 52874.966 24/08/15,15:33:20,16,09,1, 11.9,1,1, 20.963, 10563.039, 392.088, 52874.926 24/08/15,15:33:20,17,09,1, 11.9,1,1, 20.963, 10563.067, 392.100, 52874.939 24/08/15,15:33:20,18,09,1, 11.9,1,1, 20.963, 10563.050, 392.109, 52874.919 24/08/15,15:33:20,19,09,1, 11.9,1,1, 20.963, 10563.009, 392.120, 52874.966 24/08/15,15:33:21,00,08,1, 11.9,1,1, 20.966, 10563.000, 392.120, 52874.966 24/08/15,15:33:21,01,08,1, 11.9,1,1, 20.966, 10563.063, 392.127, 52874.969 24/08/15,15:33:21,02,08,1, 11.9,1,1, 20.966, 10563.043, 392.119, 52874.934 24/08/15,15:33:21,03,08,1, 11.9,1,1, 20.966, 10563.035, 392.121, 52874.901 24/08/15,15:33:21,04,08,1, 11.9,1,1, 20.966, 10563.016, 392.126, 52874.957 24/08/15,15:33:21,05,08,1, 11.9,1,1, 20.966, 10563.029, 392.103, 52874.980 24/08/15,15:33:21,06,08,1, 11.9,1,1, 20.966, 10563.025, 392.137, 52874.943 24/08/15,15:33:21,07,08,1, 11.9,1,1, 20.966, 10562.994, 392.121, 52874.910 24/08/15,15:33:21,08,08,1, 11.9,1,1, 20.966, 10563.031, 392.103, 52874.925 24/08/15,15:33:21,09,08,1, 11.9,1,1, 20.966, 10563.033, 392.107, 52874.931 24/08/15,15:33:21,10,08,1, 11.9,1,1, 20.966, 10563.010, 392.111, 52874.910 24/08/15,15:33:21,11,08,1, 11.9,1,1, 20.966, 10563.010, 392.128, 52874.912 24/08/15,15:33:21,12,08,1, 11.9,1,1, 20.966, 10563.036, 392.138, 52874.947 24/08/15,15:33:21,13,08,1, 11.9,1,1, 20.966, 10563.017, 392.116, 52874.938 24/08/15,15:33:21,14,08,1, 11.9,1,1, 20.966, 10562.989, 392.138, 52874.905 24/08/15,15:33:21,15,08,1, 11.9,1,1, 20.966, 10562.999, 392.129, 52874.989 24/08/15,15:33:21,16,08,1, 11.9,1,1, 20.966, 10562.983, 392.139, 52874.941 24/08/15,15:33:21,17,08,1, 11.9,1,1, 20.966, 10562.976, 392.117, 52874.947 24/08/15,15:33:21,18,08,1, 11.9,1,1, 20.966, 10563.009, 392.135, 52875.001 24/08/15,15:33:21,19,08,1, 11.9,1,1, 20.966, 10562.996, 392.147, 52874.949 24/08/15,15:33:22,00,09,1, 11.9,1,1, 20.963, 10562.992, 392.147, 52874.949 24/08/15,15:33:22,01,09,1, 11.9,1,1, 20.963, 10562.988, 392.145, 52874.923 24/08/15,15:33:22,02,09,1, 11.9,1,1, 20.963, 10562.970, 392.141, 52874.973 24/08/15,15:33:22,03,09,1, 11.9,1,1, 20.963, 10562.987, 392.157, 52874.972 24/08/15,15:33:22,04,09,1, 11.9,1,1, 20.963, 10562.987, 392.140, 52874.979 24/08/15,15:33:22,05,09,1, 11.9,1,1, 20.963, 10562.962, 392.134, 52874.915 24/08/15,15:33:22,06,09,1, 11.9,1,1, 20.963, 10562.962, 392.123, 52874.929 24/08/15,15:33:22,07,09,1, 11.9,1,1, 20.963, 10562.975, 392.137, 52874.970 24/08/15,15:33:22,08,09,1, 11.9,1,1, 20.963, 10562.989, 392.162, 52874.946 24/08/15,15:33:22,09,09,1, 11.9,1,1, 20.963, 10562.980, 392.161, 52874.964 24/08/15,15:33:22,10,09,1, 11.9,1,1, 20.963, 10562.967, 392.157, 52874.965 24/08/15,15:33:22,11,09,1, 11.9,1,1, 20.963, 10562.971, 392.152, 52874.998 24/08/15,15:33:22,12,09,1, 11.9,1,1, 20.963, 10562.947, 392.128, 52874.968 24/08/15,15:33:22,13,09,1, 11.9,1,1, 20.963, 10562.978, 392.146, 52874.966 24/08/15,15:33:22,14,09,1, 11.9,1,1, 20.963, 10562.957, 392.153, 52874.938 24/08/15,15:33:22,15,09,1, 11.9,1,1, 20.963, 10562.963, 392.128, 52874.945 24/08/15,15:33:22,16,09,1, 11.9,1,1, 20.963, 10562.978, 392.126, 52874.944 24/08/15,15:33:22,17,09,1, 11.9,1,1, 20.963, 10562.962, 392.144, 52874.945 24/08/15,15:33:22,18,09,1, 11.9,1,1, 20.963, 10562.965, 392.137, 52874.996 24/08/15,15:33:22,19,09,1, 11.9,1,1, 20.963, 10562.940, 392.165, 52874.963 24/08/15,15:33:23,00,09,1, 11.8,1,1, 20.965, 10562.934, 392.165, 52874.963 24/08/15,15:33:23,01,09,1, 11.8,1,1, 20.965, 10562.962, 392.156, 52874.998 24/08/15,15:33:23,02,09,1, 11.8,1,1, 20.965, 10562.975, 392.149, 52874.967 24/08/15,15:33:23,03,09,1, 11.8,1,1, 20.965, 10562.960, 392.148, 52874.947 24/08/15,15:33:23,04,09,1, 11.8,1,1, 20.965, 10562.955, 392.167, 52874.989 24/08/15,15:33:23,05,09,1, 11.8,1,1, 20.965, 10562.959, 392.175, 52874.983 24/08/15,15:33:23,06,09,1, 11.8,1,1, 20.965, 10562.944, 392.193, 52875.010 24/08/15,15:33:23,07,09,1, 11.8,1,1, 20.965, 10562.936, 392.184, 52874.992 24/08/15,15:33:23,08,09,1, 11.8,1,1, 20.965, 10562.931, 392.195, 52874.968 24/08/15,15:33:23,09,09,1, 11.8,1,1, 20.965, 10562.945, 392.160, 52874.987 24/08/15,15:33:23,10,09,1, 11.8,1,1, 20.965, 10562.944, 392.186, 52874.992 24/08/15,15:33:23,11,09,1, 11.8,1,1, 20.965, 10562.943, 392.168, 52874.964 24/08/15,15:33:23,12,09,1, 11.8,1,1, 20.965, 10562.955, 392.187, 52874.999 24/08/15,15:33:23,13,09,1, 11.8,1,1, 20.965, 10562.948, 392.177, 52874.975 24/08/15,15:33:23,14,09,1, 11.8,1,1, 20.965, 10562.933, 392.199, 52875.006 24/08/15,15:33:23,15,09,1, 11.8,1,1, 20.965, 10562.963, 392.188, 52875.024 24/08/15,15:33:23,16,09,1, 11.8,1,1, 20.965, 10562.937, 392.208, 52874.969 24/08/15,15:33:23,17,09,1, 11.8,1,1, 20.965, 10562.940, 392.201, 52874.995 24/08/15,15:33:23,18,09,1, 11.8,1,1, 20.965, 10562.935, 392.186, 52874.980 24/08/15,15:33:23,19,09,1, 11.8,1,1, 20.965, 10562.945, 392.181, 52874.986 24/08/15,15:33:24,00,10,1, 11.9,1,1, 20.966, 10562.942, 392.181, 52874.986 24/08/15,15:33:24,01,10,1, 11.9,1,1, 20.966, 10562.920, 392.191, 52875.005 24/08/15,15:33:24,02,10,1, 11.9,1,1, 20.966, 10562.923, 392.198, 52875.013 24/08/15,15:33:24,03,10,1, 11.9,1,1, 20.966, 10562.946, 392.194, 52875.020 24/08/15,15:33:24,04,10,1, 11.9,1,1, 20.966, 10562.914, 392.187, 52874.987 24/08/15,15:33:24,05,10,1, 11.9,1,1, 20.966, 10562.894, 392.184, 52874.991 24/08/15,15:33:24,06,10,1, 11.9,1,1, 20.966, 10562.917, 392.194, 52874.979 24/08/15,15:33:24,07,10,1, 11.9,1,1, 20.966, 10562.900, 392.180, 52875.014 24/08/15,15:33:24,08,10,1, 11.9,1,1, 20.966, 10562.897, 392.200, 52874.984 24/08/15,15:33:24,09,10,1, 11.9,1,1, 20.966, 10562.904, 392.180, 52875.006 24/08/15,15:33:24,10,10,1, 11.9,1,1, 20.966, 10562.902, 392.179, 52874.984 24/08/15,15:33:24,11,10,1, 11.9,1,1, 20.966, 10562.891, 392.184, 52874.998 24/08/15,15:33:24,12,10,1, 11.9,1,1, 20.966, 10562.898, 392.167, 52874.995 24/08/15,15:33:24,13,10,1, 11.9,1,1, 20.966, 10562.899, 392.208, 52875.016 24/08/15,15:33:24,14,10,1, 11.9,1,1, 20.966, 10562.886, 392.195, 52874.991 24/08/15,15:33:24,15,10,1, 11.9,1,1, 20.966, 10562.878, 392.207, 52874.983 24/08/15,15:33:24,16,10,1, 11.9,1,1, 20.966, 10562.893, 392.208, 52875.009 24/08/15,15:33:24,17,10,1, 11.9,1,1, 20.966, 10562.875, 392.223, 52874.967 24/08/15,15:33:24,18,10,1, 11.9,1,1, 20.966, 10562.887, 392.204, 52874.980 24/08/15,15:33:24,19,10,1, 11.9,1,1, 20.966, 10562.856, 392.199, 52874.985 24/08/15,15:33:25,00,09,1, 11.9,1,1, 20.963, 10562.850, 392.199, 52874.985 24/08/15,15:33:25,01,09,1, 11.9,1,1, 20.963, 10562.897, 392.216, 52874.949 24/08/15,15:33:25,02,09,1, 11.9,1,1, 20.963, 10562.862, 392.208, 52874.914 24/08/15,15:33:25,03,09,1, 11.9,1,1, 20.963, 10562.869, 392.214, 52874.944 24/08/15,15:33:25,04,09,1, 11.9,1,1, 20.963, 10562.864, 392.194, 52874.973 24/08/15,15:33:25,05,09,1, 11.9,1,1, 20.963, 10562.860, 392.205, 52874.889 24/08/15,15:33:25,06,09,1, 11.9,1,1, 20.963, 10562.875, 392.202, 52874.951 24/08/15,15:33:25,07,09,1, 11.9,1,1, 20.963, 10562.873, 392.222, 52874.995 24/08/15,15:33:25,08,09,1, 11.9,1,1, 20.963, 10562.886, 392.205, 52874.967 24/08/15,15:33:25,09,09,1, 11.9,1,1, 20.963, 10562.886, 392.206, 52874.977 24/08/15,15:33:25,10,09,1, 11.9,1,1, 20.963, 10562.882, 392.196, 52874.956 24/08/15,15:33:25,11,09,1, 11.9,1,1, 20.963, 10562.864, 392.216, 52874.933 24/08/15,15:33:25,12,09,1, 11.9,1,1, 20.963, 10562.880, 392.214, 52874.982 24/08/15,15:33:25,13,09,1, 11.9,1,1, 20.963, 10562.881, 392.210, 52874.958 24/08/15,15:33:25,14,09,1, 11.9,1,1, 20.963, 10562.867, 392.208, 52874.972 24/08/15,15:33:25,15,09,1, 11.9,1,1, 20.963, 10562.886, 392.214, 52874.944 24/08/15,15:33:25,16,09,1, 11.9,1,1, 20.963, 10562.869, 392.191, 52874.941 24/08/15,15:33:25,17,09,1, 11.9,1,1, 20.963, 10562.880, 392.217, 52874.969 24/08/15,15:33:25,18,09,1, 11.9,1,1, 20.963, 10562.878, 392.218, 52874.938 24/08/15,15:33:25,19,09,1, 11.9,1,1, 20.963, 10562.871, 392.209, 52874.919 24/08/15,15:33:26,00,09,1, 12.0,1,1, 20.963, 10562.867, 392.209, 52874.919 24/08/15,15:33:26,01,09,1, 12.0,1,1, 20.963, 10562.877, 392.206, 52874.903 24/08/15,15:33:26,02,09,1, 12.0,1,1, 20.963, 10562.851, 392.212, 52874.920 24/08/15,15:33:26,03,09,1, 12.0,1,1, 20.963, 10562.867, 392.224, 52874.935 24/08/15,15:33:26,04,09,1, 12.0,1,1, 20.963, 10562.853, 392.226, 52874.944 24/08/15,15:33:26,05,09,1, 12.0,1,1, 20.963, 10562.861, 392.222, 52874.928 24/08/15,15:33:26,06,09,1, 12.0,1,1, 20.963, 10562.868, 392.232, 52874.945 24/08/15,15:33:26,07,09,1, 12.0,1,1, 20.963, 10562.831, 392.229, 52874.925 24/08/15,15:33:26,08,09,1, 12.0,1,1, 20.963, 10562.853, 392.238, 52874.946 24/08/15,15:33:26,09,09,1, 12.0,1,1, 20.963, 10562.844, 392.239, 52874.945 24/08/15,15:33:26,10,09,1, 12.0,1,1, 20.963, 10562.849, 392.246, 52874.998 24/08/15,15:33:26,11,09,1, 12.0,1,1, 20.963, 10562.846, 392.206, 52874.976 24/08/15,15:33:26,12,09,1, 12.0,1,1, 20.963, 10562.862, 392.211, 52874.950 24/08/15,15:33:26,13,09,1, 12.0,1,1, 20.963, 10562.855, 392.232, 52874.990 24/08/15,15:33:26,14,09,1, 12.0,1,1, 20.963, 10562.856, 392.226, 52874.928 24/08/15,15:33:26,15,09,1, 12.0,1,1, 20.963, 10562.819, 392.197, 52874.968 24/08/15,15:33:26,16,09,1, 12.0,1,1, 20.963, 10562.838, 392.241, 52874.943 24/08/15,15:33:26,17,09,1, 12.0,1,1, 20.963, 10562.837, 392.239, 52874.982 24/08/15,15:33:26,18,09,1, 12.0,1,1, 20.963, 10562.835, 392.221, 52874.996 24/08/15,15:33:26,19,09,1, 12.0,1,1, 20.963, 10562.816, 392.237, 52874.986 24/08/15,15:33:27,00,10,1, 12.0,1,1, 20.970, 10562.809, 392.237, 52874.986 24/08/15,15:33:27,01,10,1, 12.0,1,1, 20.970, 10562.822, 392.212, 52875.008 24/08/15,15:33:27,02,10,1, 12.0,1,1, 20.970, 10562.852, 392.212, 52874.990 24/08/15,15:33:27,03,10,1, 12.0,1,1, 20.970, 10562.841, 392.210, 52874.991 24/08/15,15:33:27,04,10,1, 12.0,1,1, 20.970, 10562.829, 392.238, 52874.965 24/08/15,15:33:27,05,10,1, 12.0,1,1, 20.970, 10562.845, 392.220, 52874.973 24/08/15,15:33:27,06,10,1, 12.0,1,1, 20.970, 10562.828, 392.220, 52874.984 24/08/15,15:33:27,07,10,1, 12.0,1,1, 20.970, 10562.830, 392.227, 52874.944 24/08/15,15:33:27,08,10,1, 12.0,1,1, 20.970, 10562.826, 392.227, 52874.970 24/08/15,15:33:27,09,10,1, 12.0,1,1, 20.970, 10562.813, 392.240, 52874.964 24/08/15,15:33:27,10,10,1, 12.0,1,1, 20.970, 10562.821, 392.239, 52874.982 24/08/15,15:33:27,11,10,1, 12.0,1,1, 20.970, 10562.818, 392.230, 52875.007 24/08/15,15:33:27,12,10,1, 12.0,1,1, 20.970, 10562.835, 392.230, 52874.970 24/08/15,15:33:27,13,10,1, 12.0,1,1, 20.970, 10562.802, 392.237, 52874.998 24/08/15,15:33:27,14,10,1, 12.0,1,1, 20.970, 10562.822, 392.219, 52874.985 24/08/15,15:33:27,15,10,1, 12.0,1,1, 20.970, 10562.804, 392.227, 52874.948 24/08/15,15:33:27,16,10,1, 12.0,1,1, 20.970, 10562.818, 392.219, 52875.019 24/08/15,15:33:27,17,10,1, 12.0,1,1, 20.970, 10562.807, 392.243, 52874.981 24/08/15,15:33:27,18,10,1, 12.0,1,1, 20.970, 10562.848, 392.223, 52874.996 24/08/15,15:33:27,19,10,1, 12.0,1,1, 20.970, 10562.824, 392.235, 52874.925 24/08/15,15:33:28,00,10,1, 11.9,1,1, 20.967, 10562.817, 392.235, 52874.925 24/08/15,15:33:28,01,10,1, 11.9,1,1, 20.967, 10562.820, 392.237, 52875.008 24/08/15,15:33:28,02,10,1, 11.9,1,1, 20.967, 10562.785, 392.240, 52874.933 24/08/15,15:33:28,03,10,1, 11.9,1,1, 20.967, 10562.781, 392.228, 52875.032 24/08/15,15:33:28,04,10,1, 11.9,1,1, 20.967, 10562.787, 392.236, 52874.940 24/08/15,15:33:28,05,10,1, 11.9,1,1, 20.967, 10562.796, 392.227, 52874.956 24/08/15,15:33:28,06,10,1, 11.9,1,1, 20.967, 10562.810, 392.240, 52875.001 24/08/15,15:33:28,07,10,1, 11.9,1,1, 20.967, 10562.804, 392.221, 52874.992 24/08/15,15:33:28,08,10,1, 11.9,1,1, 20.967, 10562.796, 392.251, 52874.996 24/08/15,15:33:28,09,10,1, 11.9,1,1, 20.967, 10562.795, 392.224, 52874.962 24/08/15,15:33:28,10,10,1, 11.9,1,1, 20.967, 10562.808, 392.238, 52874.961 24/08/15,15:33:28,11,10,1, 11.9,1,1, 20.967, 10562.803, 392.251, 52874.980 24/08/15,15:33:28,12,10,1, 11.9,1,1, 20.967, 10562.794, 392.235, 52874.983 24/08/15,15:33:28,13,10,1, 11.9,1,1, 20.967, 10562.799, 392.230, 52874.981 24/08/15,15:33:28,14,10,1, 11.9,1,1, 20.967, 10562.799, 392.209, 52875.022 24/08/15,15:33:28,15,10,1, 11.9,1,1, 20.967, 10562.808, 392.244, 52875.010 24/08/15,15:33:28,16,10,1, 11.9,1,1, 20.967, 10562.797, 392.238, 52874.964 24/08/15,15:33:28,17,10,1, 11.9,1,1, 20.967, 10562.789, 392.240, 52874.993 24/08/15,15:33:28,18,10,1, 11.9,1,1, 20.967, 10562.812, 392.243, 52874.955 24/08/15,15:33:28,19,10,1, 11.9,1,1, 20.967, 10562.791, 392.234, 52875.009 24/08/15,15:33:29,00,10,1, 11.9,1,1, 20.966, 10562.783, 392.234, 52875.009 24/08/15,15:33:29,01,10,1, 11.9,1,1, 20.966, 10562.805, 392.221, 52875.017 24/08/15,15:33:29,02,10,1, 11.9,1,1, 20.966, 10562.805, 392.253, 52874.970 24/08/15,15:33:29,03,10,1, 11.9,1,1, 20.966, 10562.785, 392.223, 52875.012 24/08/15,15:33:29,04,10,1, 11.9,1,1, 20.966, 10562.783, 392.232, 52875.036 24/08/15,15:33:29,05,10,1, 11.9,1,1, 20.966, 10562.760, 392.226, 52874.967 24/08/15,15:33:29,06,10,1, 11.9,1,1, 20.966, 10562.784, 392.240, 52875.031 24/08/15,15:33:29,07,10,1, 11.9,1,1, 20.966, 10562.779, 392.258, 52875.004 24/08/15,15:33:29,08,10,1, 11.9,1,1, 20.966, 10562.791, 392.224, 52875.029 24/08/15,15:33:29,09,10,1, 11.9,1,1, 20.966, 10562.775, 392.221, 52874.964 24/08/15,15:33:29,10,10,1, 11.9,1,1, 20.966, 10562.764, 392.210, 52874.994 24/08/15,15:33:29,11,10,1, 11.9,1,1, 20.966, 10562.763, 392.238, 52874.949 24/08/15,15:33:29,12,10,1, 11.9,1,1, 20.966, 10562.770, 392.228, 52874.965 24/08/15,15:33:29,13,10,1, 11.9,1,1, 20.966, 10562.798, 392.258, 52875.028 24/08/15,15:33:29,14,10,1, 11.9,1,1, 20.966, 10562.761, 392.218, 52875.043 24/08/15,15:33:29,15,10,1, 11.9,1,1, 20.966, 10562.759, 392.232, 52875.046 24/08/15,15:33:29,16,10,1, 11.9,1,1, 20.966, 10562.760, 392.233, 52874.970 24/08/15,15:33:29,17,10,1, 11.9,1,1, 20.966, 10562.766, 392.227, 52875.005 24/08/15,15:33:29,18,10,1, 11.9,1,1, 20.966, 10562.765, 392.243, 52874.980 24/08/15,15:33:29,19,10,1, 11.9,1,1, 20.966, 10562.763, 392.228, 52874.959 24/08/15,15:33:30,00,10,1, 11.9,1,1, 20.962, 10562.758, 392.228, 52874.959 24/08/15,15:33:30,01,10,1, 11.9,1,1, 20.962, 10562.777, 392.245, 52874.991 24/08/15,15:33:30,02,10,1, 11.9,1,1, 20.962, 10562.775, 392.228, 52874.930 24/08/15,15:33:30,03,10,1, 11.9,1,1, 20.962, 10562.764, 392.210, 52874.991 24/08/15,15:33:30,04,10,1, 11.9,1,1, 20.962, 10562.749, 392.199, 52874.964 24/08/15,15:33:30,05,10,1, 11.9,1,1, 20.962, 10562.749, 392.212, 52874.918 24/08/15,15:33:30,06,10,1, 11.9,1,1, 20.962, 10562.742, 392.212, 52874.953 24/08/15,15:33:30,07,10,1, 11.9,1,1, 20.962, 10562.748, 392.219, 52875.014 24/08/15,15:33:30,08,10,1, 11.9,1,1, 20.962, 10562.744, 392.197, 52874.907 24/08/15,15:33:30,09,10,1, 11.9,1,1, 20.962, 10562.732, 392.222, 52874.998 24/08/15,15:33:30,10,10,1, 11.9,1,1, 20.962, 10562.739, 392.219, 52875.004 24/08/15,15:33:30,11,10,1, 11.9,1,1, 20.962, 10562.747, 392.217, 52874.960 24/08/15,15:33:30,12,10,1, 11.9,1,1, 20.962, 10562.741, 392.202, 52874.868 24/08/15,15:33:30,13,10,1, 11.9,1,1, 20.962, 10562.757, 392.235, 52874.914 24/08/15,15:33:30,14,10,1, 11.9,1,1, 20.962, 10562.730, 392.222, 52874.901 24/08/15,15:33:30,15,10,1, 11.9,1,1, 20.962, 10562.742, 392.219, 52874.881 24/08/15,15:33:30,16,10,1, 11.9,1,1, 20.962, 10562.727, 392.245, 52874.979 24/08/15,15:33:30,17,10,1, 11.9,1,1, 20.962, 10562.740, 392.222, 52874.968 24/08/15,15:33:30,18,10,1, 11.9,1,1, 20.962, 10562.741, 392.235, 52874.941 24/08/15,15:33:30,19,10,1, 11.9,1,1, 20.962, 10562.731, 392.234, 52874.980 24/08/15,15:33:31,00,10,1, 11.9,1,1, 20.966, 10562.725, 392.234, 52874.980 24/08/15,15:33:31,01,10,1, 11.9,1,1, 20.966, 10562.728, 392.236, 52874.920 24/08/15,15:33:31,02,10,1, 11.9,1,1, 20.966, 10562.728, 392.241, 52874.920 24/08/15,15:33:31,03,10,1, 11.9,1,1, 20.966, 10562.731, 392.222, 52874.927 24/08/15,15:33:31,04,10,1, 11.9,1,1, 20.966, 10562.722, 392.224, 52874.977 24/08/15,15:33:31,05,10,1, 11.9,1,1, 20.966, 10562.731, 392.216, 52874.970 24/08/15,15:33:31,06,10,1, 11.9,1,1, 20.966, 10562.718, 392.231, 52874.900 24/08/15,15:33:31,07,10,1, 11.9,1,1, 20.966, 10562.730, 392.245, 52874.892 24/08/15,15:33:31,08,10,1, 11.9,1,1, 20.966, 10562.712, 392.217, 52874.989 24/08/15,15:33:31,09,10,1, 11.9,1,1, 20.966, 10562.705, 392.219, 52874.885 24/08/15,15:33:31,10,10,1, 11.9,1,1, 20.966, 10562.718, 392.230, 52875.022 24/08/15,15:33:31,11,10,1, 11.9,1,1, 20.966, 10562.695, 392.232, 52874.903 24/08/15,15:33:31,12,10,1, 11.9,1,1, 20.966, 10562.699, 392.212, 52874.950 24/08/15,15:33:31,13,10,1, 11.9,1,1, 20.966, 10562.700, 392.203, 52874.975 24/08/15,15:33:31,14,10,1, 11.9,1,1, 20.966, 10562.705, 392.223, 52874.946 24/08/15,15:33:31,15,10,1, 11.9,1,1, 20.966, 10562.719, 392.217, 52874.880 24/08/15,15:33:31,16,10,1, 11.9,1,1, 20.966, 10562.694, 392.224, 52874.898 24/08/15,15:33:31,17,10,1, 11.9,1,1, 20.966, 10562.713, 392.233, 52874.860 24/08/15,15:33:31,18,10,1, 11.9,1,1, 20.966, 10562.684, 392.236, 52874.996 24/08/15,15:33:31,19,10,1, 11.9,1,1, 20.966, 10562.688, 392.243, 52874.931 24/08/15,15:33:32,00,09,1, 11.9,1,1, 20.966, 10562.683, 392.243, 52874.931 24/08/15,15:33:32,01,09,1, 11.9,1,1, 20.966, 10562.674, 392.211, 52874.886 24/08/15,15:33:32,02,09,1, 11.9,1,1, 20.966, 10562.676, 392.230, 52874.961 24/08/15,15:33:32,03,09,1, 11.9,1,1, 20.966, 10562.660, 392.235, 52874.918 24/08/15,15:33:32,04,09,1, 11.9,1,1, 20.966, 10562.664, 392.234, 52874.911 24/08/15,15:33:32,05,09,1, 11.9,1,1, 20.966, 10562.659, 392.249, 52874.916 24/08/15,15:33:32,06,09,1, 11.9,1,1, 20.966, 10562.676, 392.236, 52874.897 24/08/15,15:33:32,07,09,1, 11.9,1,1, 20.966, 10562.671, 392.261, 52875.015 24/08/15,15:33:32,08,09,1, 11.9,1,1, 20.966, 10562.659, 392.255, 52874.968 24/08/15,15:33:32,09,09,1, 11.9,1,1, 20.966, 10562.680, 392.204, 52874.918 24/08/15,15:33:32,10,09,1, 11.9,1,1, 20.966, 10562.657, 392.242, 52874.945 24/08/15,15:33:32,11,09,1, 11.9,1,1, 20.966, 10562.652, 392.201, 52874.881 24/08/15,15:33:32,12,09,1, 11.9,1,1, 20.966, 10562.650, 392.256, 52874.983 24/08/15,15:33:32,13,09,1, 11.9,1,1, 20.966, 10562.669, 392.241, 52875.030 24/08/15,15:33:32,14,09,1, 11.9,1,1, 20.966, 10562.662, 392.243, 52874.874 24/08/15,15:33:32,15,09,1, 11.9,1,1, 20.966, 10562.649, 392.258, 52874.933 24/08/15,15:33:32,16,09,1, 11.9,1,1, 20.966, 10562.627, 392.228, 52874.962 24/08/15,15:33:32,17,09,1, 11.9,1,1, 20.966, 10562.642, 392.265, 52875.012 24/08/15,15:33:32,18,09,1, 11.9,1,1, 20.966, 10562.654, 392.246, 52874.973 24/08/15,15:33:32,19,09,1, 11.9,1,1, 20.966, 10562.647, 392.245, 52874.967 24/08/15,15:33:33,00,09,1, 12.0,1,1, 20.965, 10562.642, 392.245, 52874.967 24/08/15,15:33:33,01,09,1, 12.0,1,1, 20.965, 10562.642, 392.241, 52875.006 24/08/15,15:33:33,02,09,1, 12.0,1,1, 20.965, 10562.646, 392.250, 52874.990 24/08/15,15:33:33,03,09,1, 12.0,1,1, 20.965, 10562.644, 392.243, 52874.902 24/08/15,15:33:33,04,09,1, 12.0,1,1, 20.965, 10562.653, 392.262, 52874.970 24/08/15,15:33:33,05,09,1, 12.0,1,1, 20.965, 10562.633, 392.234, 52874.988 24/08/15,15:33:33,06,09,1, 12.0,1,1, 20.965, 10562.622, 392.233, 52874.996 24/08/15,15:33:33,07,09,1, 12.0,1,1, 20.965, 10562.618, 392.253, 52874.998 24/08/15,15:33:33,08,09,1, 12.0,1,1, 20.965, 10562.629, 392.262, 52875.040 24/08/15,15:33:33,09,09,1, 12.0,1,1, 20.965, 10562.621, 392.244, 52874.957 24/08/15,15:33:33,10,09,1, 12.0,1,1, 20.965, 10562.625, 392.263, 52875.012 24/08/15,15:33:33,11,09,1, 12.0,1,1, 20.965, 10562.601, 392.261, 52875.002 24/08/15,15:33:33,12,09,1, 12.0,1,1, 20.965, 10562.625, 392.248, 52875.012 24/08/15,15:33:33,13,09,1, 12.0,1,1, 20.965, 10562.634, 392.270, 52874.919 24/08/15,15:33:33,14,09,1, 12.0,1,1, 20.965, 10562.616, 392.244, 52874.918 24/08/15,15:33:33,15,09,1, 12.0,1,1, 20.965, 10562.603, 392.245, 52874.979 24/08/15,15:33:33,16,09,1, 12.0,1,1, 20.965, 10562.616, 392.228, 52874.946 24/08/15,15:33:33,17,09,1, 12.0,1,1, 20.965, 10562.578, 392.262, 52875.007 24/08/15,15:33:33,18,09,1, 12.0,1,1, 20.965, 10562.589, 392.264, 52874.962 24/08/15,15:33:33,19,09,1, 12.0,1,1, 20.965, 10562.602, 392.268, 52874.945 24/08/15,15:33:34,00,09,1, 11.9,1,1, 20.963, 10562.600, 392.268, 52874.945 24/08/15,15:33:34,01,09,1, 11.9,1,1, 20.963, 10562.588, 392.251, 52874.965 24/08/15,15:33:34,02,09,1, 11.9,1,1, 20.963, 10562.591, 392.243, 52874.903 24/08/15,15:33:34,03,09,1, 11.9,1,1, 20.963, 10562.575, 392.252, 52874.966 24/08/15,15:33:34,04,09,1, 11.9,1,1, 20.963, 10562.600, 392.234, 52874.910 24/08/15,15:33:34,05,09,1, 11.9,1,1, 20.963, 10562.545, 392.248, 52874.957 24/08/15,15:33:34,06,09,1, 11.9,1,1, 20.963, 10562.581, 392.251, 52875.002 24/08/15,15:33:34,07,09,1, 11.9,1,1, 20.963, 10562.592, 392.238, 52874.912 24/08/15,15:33:34,08,09,1, 11.9,1,1, 20.963, 10562.576, 392.260, 52875.019 24/08/15,15:33:34,09,09,1, 11.9,1,1, 20.963, 10562.576, 392.259, 52874.936 24/08/15,15:33:34,10,09,1, 11.9,1,1, 20.963, 10562.547, 392.251, 52874.909 24/08/15,15:33:34,11,09,1, 11.9,1,1, 20.963, 10562.568, 392.250, 52874.994 24/08/15,15:33:34,12,09,1, 11.9,1,1, 20.963, 10562.570, 392.241, 52874.924 24/08/15,15:33:34,13,09,1, 11.9,1,1, 20.963, 10562.571, 392.244, 52874.972 24/08/15,15:33:34,14,09,1, 11.9,1,1, 20.963, 10562.567, 392.259, 52874.973 24/08/15,15:33:34,15,09,1, 11.9,1,1, 20.963, 10562.549, 392.238, 52874.981 24/08/15,15:33:34,16,09,1, 11.9,1,1, 20.963, 10562.556, 392.251, 52874.936 24/08/15,15:33:34,17,09,1, 11.9,1,1, 20.963, 10562.558, 392.244, 52874.898 24/08/15,15:33:34,18,09,1, 11.9,1,1, 20.963, 10562.551, 392.244, 52875.028 24/08/15,15:33:34,19,09,1, 11.9,1,1, 20.963, 10562.533, 392.248, 52874.932 24/08/15,15:33:35,00,09,1, 11.9,1,1, 20.964, 10562.525, 392.248, 52874.932 24/08/15,15:33:35,01,09,1, 11.9,1,1, 20.964, 10562.532, 392.263, 52874.966 24/08/15,15:33:35,02,09,1, 11.9,1,1, 20.964, 10562.519, 392.269, 52874.905 24/08/15,15:33:35,03,09,1, 11.9,1,1, 20.964, 10562.540, 392.267, 52874.947 24/08/15,15:33:35,04,09,1, 11.9,1,1, 20.964, 10562.526, 392.262, 52874.947 24/08/15,15:33:35,05,09,1, 11.9,1,1, 20.964, 10562.519, 392.284, 52874.934 24/08/15,15:33:35,06,09,1, 11.9,1,1, 20.964, 10562.529, 392.266, 52874.970 24/08/15,15:33:35,07,09,1, 11.9,1,1, 20.964, 10562.504, 392.262, 52875.000 24/08/15,15:33:35,08,09,1, 11.9,1,1, 20.964, 10562.485, 392.263, 52874.958 24/08/15,15:33:35,09,09,1, 11.9,1,1, 20.964, 10562.508, 392.262, 52875.032 24/08/15,15:33:35,10,09,1, 11.9,1,1, 20.964, 10562.500, 392.265, 52874.924 24/08/15,15:33:35,11,09,1, 11.9,1,1, 20.964, 10562.470, 392.280, 52874.980 24/08/15,15:33:35,12,09,1, 11.9,1,1, 20.964, 10562.483, 392.273, 52874.954 24/08/15,15:33:35,13,09,1, 11.9,1,1, 20.964, 10562.491, 392.285, 52874.959 24/08/15,15:33:35,14,09,1, 11.9,1,1, 20.964, 10562.467, 392.287, 52874.995 24/08/15,15:33:35,15,09,1, 11.9,1,1, 20.964, 10562.485, 392.271, 52874.966 24/08/15,15:33:35,16,09,1, 11.9,1,1, 20.964, 10562.470, 392.266, 52875.051 24/08/15,15:33:35,17,09,1, 11.9,1,1, 20.964, 10562.467, 392.265, 52874.965 24/08/15,15:33:35,18,09,1, 11.9,1,1, 20.964, 10562.478, 392.268, 52874.898 24/08/15,15:33:35,19,09,1, 11.9,1,1, 20.964, 10562.455, 392.280, 52875.006 24/08/15,15:33:36,00,10,1, 11.9,1,1, 20.967, 10562.450, 392.280, 52875.006 24/08/15,15:33:36,01,10,1, 11.9,1,1, 20.967, 10562.478, 392.247, 52875.015 24/08/15,15:33:36,02,10,1, 11.9,1,1, 20.967, 10562.472, 392.266, 52874.994 24/08/15,15:33:36,03,10,1, 11.9,1,1, 20.967, 10562.471, 392.276, 52874.950 24/08/15,15:33:36,04,10,1, 11.9,1,1, 20.967, 10562.467, 392.257, 52874.987 24/08/15,15:33:36,05,10,1, 11.9,1,1, 20.967, 10562.474, 392.257, 52875.009 24/08/15,15:33:36,06,10,1, 11.9,1,1, 20.967, 10562.456, 392.255, 52874.996 24/08/15,15:33:36,07,10,1, 11.9,1,1, 20.967, 10562.471, 392.280, 52874.969 24/08/15,15:33:36,08,10,1, 11.9,1,1, 20.967, 10562.472, 392.281, 52874.993 24/08/15,15:33:36,09,10,1, 11.9,1,1, 20.967, 10562.453, 392.280, 52874.981 24/08/15,15:33:36,10,10,1, 11.9,1,1, 20.967, 10562.445, 392.263, 52874.991 24/08/15,15:33:36,11,10,1, 11.9,1,1, 20.967, 10562.453, 392.261, 52874.965 24/08/15,15:33:36,12,10,1, 11.9,1,1, 20.967, 10562.427, 392.255, 52874.980 24/08/15,15:33:36,13,10,1, 11.9,1,1, 20.967, 10562.423, 392.261, 52875.036 24/08/15,15:33:36,14,10,1, 11.9,1,1, 20.967, 10562.434, 392.258, 52875.039 24/08/15,15:33:36,15,10,1, 11.9,1,1, 20.967, 10562.440, 392.257, 52874.935 24/08/15,15:33:36,16,10,1, 11.9,1,1, 20.967, 10562.442, 392.232, 52874.990 24/08/15,15:33:36,17,10,1, 11.9,1,1, 20.967, 10562.413, 392.293, 52874.905 24/08/15,15:33:36,18,10,1, 11.9,1,1, 20.967, 10562.414, 392.272, 52874.992 24/08/15,15:33:36,19,10,1, 11.9,1,1, 20.967, 10562.406, 392.274, 52874.992 24/08/15,15:33:37,00,09,1, 11.9,1,1, 20.965, 10562.400, 392.274, 52874.992 24/08/15,15:33:37,01,09,1, 11.9,1,1, 20.965, 10562.406, 392.283, 52875.005 24/08/15,15:33:37,02,09,1, 11.9,1,1, 20.965, 10562.390, 392.287, 52874.946 24/08/15,15:33:37,03,09,1, 11.9,1,1, 20.965, 10562.388, 392.299, 52874.907 24/08/15,15:33:37,04,09,1, 11.9,1,1, 20.965, 10562.395, 392.263, 52874.947 24/08/15,15:33:37,05,09,1, 11.9,1,1, 20.965, 10562.394, 392.277, 52874.963 24/08/15,15:33:37,06,09,1, 11.9,1,1, 20.965, 10562.385, 392.277, 52874.947 24/08/15,15:33:37,07,09,1, 11.9,1,1, 20.965, 10562.360, 392.301, 52874.992 24/08/15,15:33:37,08,09,1, 11.9,1,1, 20.965, 10562.337, 392.289, 52874.992 24/08/15,15:33:37,09,09,1, 11.9,1,1, 20.965, 10562.357, 392.267, 52875.028 24/08/15,15:33:37,10,09,1, 11.9,1,1, 20.965, 10562.315, 392.298, 52874.981 24/08/15,15:33:37,11,09,1, 11.9,1,1, 20.965, 10562.367, 392.275, 52874.978 24/08/15,15:33:37,12,09,1, 11.9,1,1, 20.965, 10562.338, 392.269, 52874.989 24/08/15,15:33:37,13,09,1, 11.9,1,1, 20.965, 10562.348, 392.302, 52874.962 24/08/15,15:33:37,14,09,1, 11.9,1,1, 20.965, 10562.340, 392.285, 52874.983 24/08/15,15:33:37,15,09,1, 11.9,1,1, 20.965, 10562.350, 392.284, 52874.969 24/08/15,15:33:37,16,09,1, 11.9,1,1, 20.965, 10562.342, 392.285, 52874.945 24/08/15,15:33:37,17,09,1, 11.9,1,1, 20.965, 10562.351, 392.289, 52874.963 24/08/15,15:33:37,18,09,1, 11.9,1,1, 20.965, 10562.333, 392.289, 52874.966 24/08/15,15:33:37,19,09,1, 11.9,1,1, 20.965, 10562.347, 392.301, 52874.986 24/08/15,15:33:38,00,09,1, 11.9,1,1, 20.967, 10562.341, 392.301, 52874.986 24/08/15,15:33:38,01,09,1, 11.9,1,1, 20.967, 10562.338, 392.290, 52875.008 24/08/15,15:33:38,02,09,1, 11.9,1,1, 20.967, 10562.315, 392.281, 52874.894 24/08/15,15:33:38,03,09,1, 11.9,1,1, 20.967, 10562.297, 392.301, 52874.936 24/08/15,15:33:38,04,09,1, 11.9,1,1, 20.967, 10562.310, 392.304, 52874.917 24/08/15,15:33:38,05,09,1, 11.9,1,1, 20.967, 10562.330, 392.303, 52874.916 24/08/15,15:33:38,06,09,1, 11.9,1,1, 20.967, 10562.295, 392.298, 52874.995 24/08/15,15:33:38,07,09,1, 11.9,1,1, 20.967, 10562.306, 392.307, 52875.004 24/08/15,15:33:38,08,09,1, 11.9,1,1, 20.967, 10562.332, 392.295, 52874.921 24/08/15,15:33:38,09,09,1, 11.9,1,1, 20.967, 10562.279, 392.288, 52874.926 24/08/15,15:33:38,10,09,1, 11.9,1,1, 20.967, 10562.304, 392.293, 52875.010 24/08/15,15:33:38,11,09,1, 11.9,1,1, 20.967, 10562.306, 392.306, 52875.007 24/08/15,15:33:38,12,09,1, 11.9,1,1, 20.967, 10562.290, 392.319, 52874.992 24/08/15,15:33:38,13,09,1, 11.9,1,1, 20.967, 10562.286, 392.317, 52874.976 24/08/15,15:33:38,14,09,1, 11.9,1,1, 20.967, 10562.302, 392.292, 52875.014 24/08/15,15:33:38,15,09,1, 11.9,1,1, 20.967, 10562.245, 392.289, 52874.919 24/08/15,15:33:38,16,09,1, 11.9,1,1, 20.967, 10562.244, 392.293, 52874.922 24/08/15,15:33:38,17,09,1, 11.9,1,1, 20.967, 10562.257, 392.305, 52874.932 24/08/15,15:33:38,18,09,1, 11.9,1,1, 20.967, 10562.242, 392.313, 52875.010 24/08/15,15:33:38,19,09,1, 11.9,1,1, 20.967, 10562.250, 392.304, 52875.032 24/08/15,15:33:39,00,10,1, 11.9,1,1, 20.966, 10562.249, 392.304, 52875.032 24/08/15,15:33:39,01,10,1, 11.9,1,1, 20.966, 10562.260, 392.280, 52874.915 24/08/15,15:33:39,02,10,1, 11.9,1,1, 20.966, 10562.242, 392.281, 52875.004 24/08/15,15:33:39,03,10,1, 11.9,1,1, 20.966, 10562.257, 392.314, 52874.962 24/08/15,15:33:39,04,10,1, 11.9,1,1, 20.966, 10562.246, 392.317, 52874.968 24/08/15,15:33:39,05,10,1, 11.9,1,1, 20.966, 10562.229, 392.319, 52874.979 24/08/15,15:33:39,06,10,1, 11.9,1,1, 20.966, 10562.255, 392.299, 52874.956 24/08/15,15:33:39,07,10,1, 11.9,1,1, 20.966, 10562.238, 392.296, 52874.987 24/08/15,15:33:39,08,10,1, 11.9,1,1, 20.966, 10562.228, 392.330, 52874.970 24/08/15,15:33:39,09,10,1, 11.9,1,1, 20.966, 10562.228, 392.316, 52874.990 24/08/15,15:33:39,10,10,1, 11.9,1,1, 20.966, 10562.239, 392.298, 52874.984 24/08/15,15:33:39,11,10,1, 11.9,1,1, 20.966, 10562.225, 392.312, 52874.985 24/08/15,15:33:39,12,10,1, 11.9,1,1, 20.966, 10562.221, 392.307, 52874.981 24/08/15,15:33:39,13,10,1, 11.9,1,1, 20.966, 10562.197, 392.314, 52874.967 24/08/15,15:33:39,14,10,1, 11.9,1,1, 20.966, 10562.201, 392.314, 52874.964 24/08/15,15:33:39,15,10,1, 11.9,1,1, 20.966, 10562.226, 392.304, 52874.979 24/08/15,15:33:39,16,10,1, 11.9,1,1, 20.966, 10562.190, 392.320, 52874.958 24/08/15,15:33:39,17,10,1, 11.9,1,1, 20.966, 10562.174, 392.315, 52874.955 24/08/15,15:33:39,18,10,1, 11.9,1,1, 20.966, 10562.173, 392.311, 52874.955 24/08/15,15:33:39,19,10,1, 11.9,1,1, 20.966, 10562.182, 392.314, 52874.954 24/08/15,15:33:40,00,10,1, 11.9,1,1, 20.963, 10562.174, 392.314, 52874.954 24/08/15,15:33:40,01,10,1, 11.9,1,1, 20.963, 10562.180, 392.316, 52874.988 24/08/15,15:33:40,02,10,1, 11.9,1,1, 20.963, 10562.163, 392.317, 52875.015 24/08/15,15:33:40,03,10,1, 11.9,1,1, 20.963, 10562.175, 392.311, 52874.995 24/08/15,15:33:40,04,10,1, 11.9,1,1, 20.963, 10562.174, 392.291, 52874.979 24/08/15,15:33:40,05,10,1, 11.9,1,1, 20.963, 10562.170, 392.328, 52874.976 24/08/15,15:33:40,06,10,1, 11.9,1,1, 20.963, 10562.160, 392.340, 52874.990 24/08/15,15:33:40,07,10,1, 11.9,1,1, 20.963, 10562.147, 392.325, 52874.977 24/08/15,15:33:40,08,10,1, 11.9,1,1, 20.963, 10562.150, 392.335, 52875.055 24/08/15,15:33:40,09,10,1, 11.9,1,1, 20.963, 10562.133, 392.320, 52874.952 24/08/15,15:33:40,10,10,1, 11.9,1,1, 20.963, 10562.138, 392.309, 52874.991 24/08/15,15:33:40,11,10,1, 11.9,1,1, 20.963, 10562.150, 392.322, 52874.987 24/08/15,15:33:40,12,10,1, 11.9,1,1, 20.963, 10562.125, 392.312, 52874.994 24/08/15,15:33:40,13,10,1, 11.9,1,1, 20.963, 10562.138, 392.317, 52874.988 24/08/15,15:33:40,14,10,1, 11.9,1,1, 20.963, 10562.116, 392.325, 52875.024 24/08/15,15:33:40,15,10,1, 11.9,1,1, 20.963, 10562.131, 392.320, 52874.991 24/08/15,15:33:40,16,10,1, 11.9,1,1, 20.963, 10562.109, 392.338, 52875.005 24/08/15,15:33:40,17,10,1, 11.9,1,1, 20.963, 10562.118, 392.317, 52874.946 24/08/15,15:33:40,18,10,1, 11.9,1,1, 20.963, 10562.095, 392.333, 52874.997 24/08/15,15:33:40,19,10,1, 11.9,1,1, 20.963, 10562.095, 392.311, 52874.987 24/08/15,15:33:41,00,09,1, 11.9,1,1, 20.970, 10562.091, 392.311, 52874.987 24/08/15,15:33:41,01,09,1, 11.9,1,1, 20.970, 10562.092, 392.321, 52874.969 24/08/15,15:33:41,02,09,1, 11.9,1,1, 20.970, 10562.095, 392.309, 52874.959 24/08/15,15:33:41,03,09,1, 11.9,1,1, 20.970, 10562.081, 392.334, 52874.999 24/08/15,15:33:41,04,09,1, 11.9,1,1, 20.970, 10562.074, 392.306, 52874.986 24/08/15,15:33:41,05,09,1, 11.9,1,1, 20.970, 10562.071, 392.309, 52874.968 24/08/15,15:33:41,06,09,1, 11.9,1,1, 20.970, 10562.075, 392.335, 52875.034 24/08/15,15:33:41,07,09,1, 11.9,1,1, 20.970, 10562.040, 392.352, 52874.985 24/08/15,15:33:41,08,09,1, 11.9,1,1, 20.970, 10562.069, 392.317, 52875.027 24/08/15,15:33:41,09,09,1, 11.9,1,1, 20.970, 10562.055, 392.341, 52875.005 24/08/15,15:33:41,10,09,1, 11.9,1,1, 20.970, 10562.061, 392.305, 52874.965 24/08/15,15:33:41,11,09,1, 11.9,1,1, 20.970, 10562.057, 392.327, 52874.983 24/08/15,15:33:41,12,09,1, 11.9,1,1, 20.970, 10562.073, 392.346, 52874.966 24/08/15,15:33:41,13,09,1, 11.9,1,1, 20.970, 10562.055, 392.335, 52875.002 24/08/15,15:33:41,14,09,1, 11.9,1,1, 20.970, 10562.044, 392.337, 52875.003 24/08/15,15:33:41,15,09,1, 11.9,1,1, 20.970, 10562.065, 392.302, 52874.972 24/08/15,15:33:41,16,09,1, 11.9,1,1, 20.970, 10562.027, 392.323, 52874.953 24/08/15,15:33:41,17,09,1, 11.9,1,1, 20.970, 10562.032, 392.322, 52875.009 24/08/15,15:33:41,18,09,1, 11.9,1,1, 20.970, 10562.025, 392.323, 52874.984 24/08/15,15:33:41,19,09,1, 11.9,1,1, 20.970, 10562.030, 392.339, 52874.958 24/08/15,15:33:42,00,09,1, 11.8,1,1, 20.966, 10562.024, 392.339, 52874.958 24/08/15,15:33:42,01,09,1, 11.8,1,1, 20.966, 10562.014, 392.321, 52874.940 24/08/15,15:33:42,02,09,1, 11.8,1,1, 20.966, 10562.025, 392.335, 52874.959 24/08/15,15:33:42,03,09,1, 11.8,1,1, 20.966, 10562.017, 392.338, 52875.040 24/08/15,15:33:42,04,09,1, 11.8,1,1, 20.966, 10562.014, 392.330, 52874.982 24/08/15,15:33:42,05,09,1, 11.8,1,1, 20.966, 10562.016, 392.338, 52874.946 24/08/15,15:33:42,06,09,1, 11.8,1,1, 20.966, 10561.989, 392.330, 52874.975 24/08/15,15:33:42,07,09,1, 11.8,1,1, 20.966, 10561.990, 392.350, 52874.994 24/08/15,15:33:42,08,09,1, 11.8,1,1, 20.966, 10561.988, 392.322, 52875.023 24/08/15,15:33:42,09,09,1, 11.8,1,1, 20.966, 10561.991, 392.335, 52874.978 24/08/15,15:33:42,10,09,1, 11.8,1,1, 20.966, 10561.988, 392.331, 52874.947 24/08/15,15:33:42,11,09,1, 11.8,1,1, 20.966, 10562.001, 392.327, 52874.991 24/08/15,15:33:42,12,09,1, 11.8,1,1, 20.966, 10561.966, 392.326, 52874.975 24/08/15,15:33:42,13,09,1, 11.8,1,1, 20.966, 10561.966, 392.329, 52874.974 24/08/15,15:33:42,14,09,1, 11.8,1,1, 20.966, 10561.992, 392.326, 52874.984 24/08/15,15:33:42,15,09,1, 11.8,1,1, 20.966, 10561.962, 392.341, 52874.990 24/08/15,15:33:42,16,09,1, 11.8,1,1, 20.966, 10561.949, 392.326, 52875.018 24/08/15,15:33:42,17,09,1, 11.8,1,1, 20.966, 10561.941, 392.338, 52875.026 24/08/15,15:33:42,18,09,1, 11.8,1,1, 20.966, 10561.947, 392.352, 52874.968 24/08/15,15:33:42,19,09,1, 11.8,1,1, 20.966, 10561.939, 392.338, 52875.006 24/08/15,15:33:43,00,10,1, 11.9,1,1, 20.967, 10561.932, 392.338, 52875.006 24/08/15,15:33:43,01,10,1, 11.9,1,1, 20.967, 10561.950, 392.336, 52875.004 24/08/15,15:33:43,02,10,1, 11.9,1,1, 20.967, 10561.927, 392.339, 52875.007 24/08/15,15:33:43,03,10,1, 11.9,1,1, 20.967, 10561.917, 392.352, 52875.022 24/08/15,15:33:43,04,10,1, 11.9,1,1, 20.967, 10561.949, 392.315, 52874.990 24/08/15,15:33:43,05,10,1, 11.9,1,1, 20.967, 10561.904, 392.316, 52874.982 24/08/15,15:33:43,06,10,1, 11.9,1,1, 20.967, 10561.930, 392.360, 52875.034 24/08/15,15:33:43,07,10,1, 11.9,1,1, 20.967, 10561.929, 392.349, 52875.022 24/08/15,15:33:43,08,10,1, 11.9,1,1, 20.967, 10561.911, 392.343, 52874.983 24/08/15,15:33:43,09,10,1, 11.9,1,1, 20.967, 10561.912, 392.334, 52875.052 24/08/15,15:33:43,10,10,1, 11.9,1,1, 20.967, 10561.887, 392.342, 52874.982 24/08/15,15:33:43,11,10,1, 11.9,1,1, 20.967, 10561.892, 392.320, 52875.012 24/08/15,15:33:43,12,10,1, 11.9,1,1, 20.967, 10561.889, 392.356, 52875.075 24/08/15,15:33:43,13,10,1, 11.9,1,1, 20.967, 10561.891, 392.342, 52875.013 24/08/15,15:33:43,14,10,1, 11.9,1,1, 20.967, 10561.879, 392.358, 52875.042 24/08/15,15:33:43,15,10,1, 11.9,1,1, 20.967, 10561.862, 392.347, 52875.011 24/08/15,15:33:43,16,10,1, 11.9,1,1, 20.967, 10561.890, 392.349, 52875.034 24/08/15,15:33:43,17,10,1, 11.9,1,1, 20.967, 10561.867, 392.337, 52875.050 24/08/15,15:33:43,18,10,1, 11.9,1,1, 20.967, 10561.869, 392.341, 52875.038 24/08/15,15:33:43,19,10,1, 11.9,1,1, 20.967, 10561.857, 392.343, 52875.021 24/08/15,15:33:44,00,09,1, 11.9,1,1, 20.963, 10561.849, 392.343, 52875.021 24/08/15,15:33:44,01,09,1, 11.9,1,1, 20.963, 10561.874, 392.354, 52874.982 24/08/15,15:33:44,02,09,1, 11.9,1,1, 20.963, 10561.835, 392.344, 52875.017 24/08/15,15:33:44,03,09,1, 11.9,1,1, 20.963, 10561.832, 392.341, 52875.021 24/08/15,15:33:44,04,09,1, 11.9,1,1, 20.963, 10561.851, 392.333, 52875.006 24/08/15,15:33:44,05,09,1, 11.9,1,1, 20.963, 10561.834, 392.326, 52875.024 24/08/15,15:33:44,06,09,1, 11.9,1,1, 20.963, 10561.828, 392.334, 52874.995 24/08/15,15:33:44,07,09,1, 11.9,1,1, 20.963, 10561.842, 392.329, 52875.069 24/08/15,15:33:44,08,09,1, 11.9,1,1, 20.963, 10561.814, 392.344, 52875.015 24/08/15,15:33:44,09,09,1, 11.9,1,1, 20.963, 10561.796, 392.324, 52875.053 24/08/15,15:33:44,10,09,1, 11.9,1,1, 20.963, 10561.801, 392.341, 52874.982 24/08/15,15:33:44,11,09,1, 11.9,1,1, 20.963, 10561.825, 392.348, 52875.069 24/08/15,15:33:44,12,09,1, 11.9,1,1, 20.963, 10561.811, 392.329, 52875.060 24/08/15,15:33:44,13,09,1, 11.9,1,1, 20.963, 10561.798, 392.345, 52875.040 24/08/15,15:33:44,14,09,1, 11.9,1,1, 20.963, 10561.792, 392.338, 52875.000 24/08/15,15:33:44,15,09,1, 11.9,1,1, 20.963, 10561.806, 392.350, 52875.014 24/08/15,15:33:44,16,09,1, 11.9,1,1, 20.963, 10561.795, 392.354, 52875.002 24/08/15,15:33:44,17,09,1, 11.9,1,1, 20.963, 10561.806, 392.369, 52875.024 24/08/15,15:33:44,18,09,1, 11.9,1,1, 20.963, 10561.808, 392.337, 52875.031 24/08/15,15:33:44,19,09,1, 11.9,1,1, 20.963, 10561.757, 392.366, 52875.085 24/08/15,15:33:45,00,09,1, 11.9,1,1, 20.965, 10561.757, 392.366, 52875.085 24/08/15,15:33:45,01,09,1, 11.9,1,1, 20.965, 10561.761, 392.343, 52875.033 24/08/15,15:33:45,02,09,1, 11.9,1,1, 20.965, 10561.769, 392.364, 52875.043 24/08/15,15:33:45,03,09,1, 11.9,1,1, 20.965, 10561.750, 392.355, 52874.987 24/08/15,15:33:45,04,09,1, 11.9,1,1, 20.965, 10561.757, 392.363, 52875.063 24/08/15,15:33:45,05,09,1, 11.9,1,1, 20.965, 10561.769, 392.360, 52874.990 24/08/15,15:33:45,06,09,1, 11.9,1,1, 20.965, 10561.724, 392.352, 52875.025 24/08/15,15:33:45,07,09,1, 11.9,1,1, 20.965, 10561.740, 392.358, 52874.989 24/08/15,15:33:45,08,09,1, 11.9,1,1, 20.965, 10561.734, 392.357, 52875.020 24/08/15,15:33:45,09,09,1, 11.9,1,1, 20.965, 10561.717, 392.350, 52874.951 24/08/15,15:33:45,10,09,1, 11.9,1,1, 20.965, 10561.749, 392.382, 52875.016 24/08/15,15:33:45,11,09,1, 11.9,1,1, 20.965, 10561.737, 392.353, 52875.029 24/08/15,15:33:45,12,09,1, 11.9,1,1, 20.965, 10561.737, 392.382, 52875.066 24/08/15,15:33:45,13,09,1, 11.9,1,1, 20.965, 10561.719, 392.367, 52874.960 24/08/15,15:33:45,14,09,1, 11.9,1,1, 20.965, 10561.709, 392.357, 52875.034 24/08/15,15:33:45,15,09,1, 11.9,1,1, 20.965, 10561.732, 392.362, 52875.009 24/08/15,15:33:45,16,09,1, 11.9,1,1, 20.965, 10561.704, 392.362, 52875.015 24/08/15,15:33:45,17,09,1, 11.9,1,1, 20.965, 10561.716, 392.365, 52875.047 24/08/15,15:33:45,18,09,1, 11.9,1,1, 20.965, 10561.707, 392.371, 52875.040 24/08/15,15:33:45,19,09,1, 11.9,1,1, 20.965, 10561.702, 392.350, 52875.017 24/08/15,15:33:46,00,09,1, 11.9,1,1, 20.966, 10561.699, 392.350, 52875.017 24/08/15,15:33:46,01,09,1, 11.9,1,1, 20.966, 10561.723, 392.366, 52875.065 24/08/15,15:33:46,02,09,1, 11.9,1,1, 20.966, 10561.707, 392.370, 52874.996 24/08/15,15:33:46,03,09,1, 11.9,1,1, 20.966, 10561.700, 392.358, 52875.053 24/08/15,15:33:46,04,09,1, 11.9,1,1, 20.966, 10561.688, 392.355, 52875.007 24/08/15,15:33:46,05,09,1, 11.9,1,1, 20.966, 10561.695, 392.384, 52875.013 24/08/15,15:33:46,06,09,1, 11.9,1,1, 20.966, 10561.679, 392.366, 52874.984 24/08/15,15:33:46,07,09,1, 11.9,1,1, 20.966, 10561.690, 392.382, 52875.062 24/08/15,15:33:46,08,09,1, 11.9,1,1, 20.966, 10561.678, 392.356, 52875.083 24/08/15,15:33:46,09,09,1, 11.9,1,1, 20.966, 10561.651, 392.363, 52875.062 24/08/15,15:33:46,10,09,1, 11.9,1,1, 20.966, 10561.653, 392.373, 52875.080 24/08/15,15:33:46,11,09,1, 11.9,1,1, 20.966, 10561.628, 392.386, 52875.089 24/08/15,15:33:46,12,09,1, 11.9,1,1, 20.966, 10561.654, 392.387, 52875.006 24/08/15,15:33:46,13,09,1, 11.9,1,1, 20.966, 10561.654, 392.360, 52875.044 24/08/15,15:33:46,14,09,1, 11.9,1,1, 20.966, 10561.624, 392.368, 52875.026 24/08/15,15:33:46,15,09,1, 11.9,1,1, 20.966, 10561.655, 392.375, 52875.060 24/08/15,15:33:46,16,09,1, 11.9,1,1, 20.966, 10561.650, 392.380, 52875.036 24/08/15,15:33:46,17,09,1, 11.9,1,1, 20.966, 10561.605, 392.370, 52874.997 24/08/15,15:33:46,18,09,1, 11.9,1,1, 20.966, 10561.636, 392.369, 52875.004 24/08/15,15:33:46,19,09,1, 11.9,1,1, 20.966, 10561.623, 392.365, 52875.056 24/08/15,15:33:47,00,09,1, 11.9,1,1, 20.963, 10561.615, 392.365, 52875.056 24/08/15,15:33:47,01,09,1, 11.9,1,1, 20.963, 10561.601, 392.368, 52875.025 24/08/15,15:33:47,02,09,1, 11.9,1,1, 20.963, 10561.598, 392.375, 52875.073 24/08/15,15:33:47,03,09,1, 11.9,1,1, 20.963, 10561.601, 392.380, 52875.075 24/08/15,15:33:47,04,09,1, 11.9,1,1, 20.963, 10561.579, 392.372, 52875.025 24/08/15,15:33:47,05,09,1, 11.9,1,1, 20.963, 10561.582, 392.347, 52875.030 24/08/15,15:33:47,06,09,1, 11.9,1,1, 20.963, 10561.561, 392.368, 52875.008 24/08/15,15:33:47,07,09,1, 11.9,1,1, 20.963, 10561.573, 392.365, 52875.068 24/08/15,15:33:47,08,09,1, 11.9,1,1, 20.963, 10561.573, 392.381, 52875.022 24/08/15,15:33:47,09,09,1, 11.9,1,1, 20.963, 10561.576, 392.372, 52875.048 24/08/15,15:33:47,10,09,1, 11.9,1,1, 20.963, 10561.566, 392.394, 52875.006 24/08/15,15:33:47,11,09,1, 11.9,1,1, 20.963, 10561.562, 392.389, 52875.012 24/08/15,15:33:47,12,09,1, 11.9,1,1, 20.963, 10561.547, 392.374, 52875.038 24/08/15,15:33:47,13,09,1, 11.9,1,1, 20.963, 10561.559, 392.389, 52875.066 24/08/15,15:33:47,14,09,1, 11.9,1,1, 20.963, 10561.560, 392.358, 52875.022 24/08/15,15:33:47,15,09,1, 11.9,1,1, 20.963, 10561.563, 392.371, 52875.010 24/08/15,15:33:47,16,09,1, 11.9,1,1, 20.963, 10561.551, 392.361, 52875.028 24/08/15,15:33:47,17,09,1, 11.9,1,1, 20.963, 10561.541, 392.382, 52875.022 24/08/15,15:33:47,18,09,1, 11.9,1,1, 20.963, 10561.539, 392.359, 52875.002 24/08/15,15:33:47,19,09,1, 11.9,1,1, 20.963, 10561.554, 392.366, 52875.014 24/08/15,15:33:48,00,09,1, 11.9,1,1, 20.966, 10561.548, 392.366, 52875.014 24/08/15,15:33:48,01,09,1, 11.9,1,1, 20.966, 10561.531, 392.375, 52875.016 24/08/15,15:33:48,02,09,1, 11.9,1,1, 20.966, 10561.497, 392.380, 52875.026 24/08/15,15:33:48,03,09,1, 11.9,1,1, 20.966, 10561.528, 392.369, 52875.008 24/08/15,15:33:48,04,09,1, 11.9,1,1, 20.966, 10561.530, 392.350, 52875.069 24/08/15,15:33:48,05,09,1, 11.9,1,1, 20.966, 10561.502, 392.352, 52874.976 24/08/15,15:33:48,06,09,1, 11.9,1,1, 20.966, 10561.495, 392.367, 52874.983 24/08/15,15:33:48,07,09,1, 11.9,1,1, 20.966, 10561.517, 392.390, 52875.001 24/08/15,15:33:48,08,09,1, 11.9,1,1, 20.966, 10561.476, 392.390, 52874.994 24/08/15,15:33:48,09,09,1, 11.9,1,1, 20.966, 10561.480, 392.348, 52875.029 24/08/15,15:33:48,10,09,1, 11.9,1,1, 20.966, 10561.496, 392.379, 52875.014 24/08/15,15:33:48,11,09,1, 11.9,1,1, 20.966, 10561.485, 392.357, 52875.006 24/08/15,15:33:48,12,09,1, 11.9,1,1, 20.966, 10561.459, 392.366, 52875.005 24/08/15,15:33:48,13,09,1, 11.9,1,1, 20.966, 10561.485, 392.355, 52875.023 24/08/15,15:33:48,14,09,1, 11.9,1,1, 20.966, 10561.446, 392.351, 52875.020 24/08/15,15:33:48,15,09,1, 11.9,1,1, 20.966, 10561.456, 392.372, 52875.044 24/08/15,15:33:48,16,09,1, 11.9,1,1, 20.966, 10561.473, 392.382, 52875.010 24/08/15,15:33:48,17,09,1, 11.9,1,1, 20.966, 10561.446, 392.358, 52875.008 24/08/15,15:33:48,18,09,1, 11.9,1,1, 20.966, 10561.433, 392.339, 52875.083 24/08/15,15:33:48,19,09,1, 11.9,1,1, 20.966, 10561.452, 392.363, 52875.073 24/08/15,15:33:49,00,09,1, 12.0,1,1, 20.967, 10561.448, 392.363, 52875.073 24/08/15,15:33:49,01,09,1, 12.0,1,1, 20.967, 10561.439, 392.370, 52875.080 24/08/15,15:33:49,02,09,1, 12.0,1,1, 20.967, 10561.432, 392.387, 52875.040 24/08/15,15:33:49,03,09,1, 12.0,1,1, 20.967, 10561.434, 392.368, 52875.018 24/08/15,15:33:49,04,09,1, 12.0,1,1, 20.967, 10561.413, 392.358, 52875.059 24/08/15,15:33:49,05,09,1, 12.0,1,1, 20.967, 10561.420, 392.367, 52875.033 24/08/15,15:33:49,06,09,1, 12.0,1,1, 20.967, 10561.433, 392.383, 52875.035 24/08/15,15:33:49,07,09,1, 12.0,1,1, 20.967, 10561.399, 392.389, 52875.010 24/08/15,15:33:49,08,09,1, 12.0,1,1, 20.967, 10561.397, 392.379, 52875.039 24/08/15,15:33:49,09,09,1, 12.0,1,1, 20.967, 10561.405, 392.395, 52875.047 24/08/15,15:33:49,10,09,1, 12.0,1,1, 20.967, 10561.369, 392.361, 52875.018 24/08/15,15:33:49,11,09,1, 12.0,1,1, 20.967, 10561.386, 392.376, 52875.024 24/08/15,15:33:49,12,09,1, 12.0,1,1, 20.967, 10561.396, 392.378, 52875.073 24/08/15,15:33:49,13,09,1, 12.0,1,1, 20.967, 10561.406, 392.377, 52875.047 24/08/15,15:33:49,14,09,1, 12.0,1,1, 20.967, 10561.393, 392.356, 52875.046 24/08/15,15:33:49,15,09,1, 12.0,1,1, 20.967, 10561.390, 392.342, 52875.007 24/08/15,15:33:49,16,09,1, 12.0,1,1, 20.967, 10561.404, 392.371, 52875.053 24/08/15,15:33:49,17,09,1, 12.0,1,1, 20.967, 10561.367, 392.350, 52875.039 24/08/15,15:33:49,18,09,1, 12.0,1,1, 20.967, 10561.375, 392.382, 52875.036 24/08/15,15:33:49,19,09,1, 12.0,1,1, 20.967, 10561.363, 392.384, 52875.036 24/08/15,15:33:50,00,09,1, 11.9,1,1, 20.967, 10561.357, 392.384, 52875.036 24/08/15,15:33:50,01,09,1, 11.9,1,1, 20.967, 10561.376, 392.391, 52875.046 24/08/15,15:33:50,02,09,1, 11.9,1,1, 20.967, 10561.350, 392.347, 52874.983 24/08/15,15:33:50,03,09,1, 11.9,1,1, 20.967, 10561.338, 392.351, 52875.005 24/08/15,15:33:50,04,09,1, 11.9,1,1, 20.967, 10561.321, 392.377, 52875.018 24/08/15,15:33:50,05,09,1, 11.9,1,1, 20.967, 10561.341, 392.373, 52875.013 24/08/15,15:33:50,06,09,1, 11.9,1,1, 20.967, 10561.308, 392.346, 52874.999 24/08/15,15:33:50,07,09,1, 11.9,1,1, 20.967, 10561.317, 392.359, 52875.029 24/08/15,15:33:50,08,09,1, 11.9,1,1, 20.967, 10561.314, 392.350, 52875.032 24/08/15,15:33:50,09,09,1, 11.9,1,1, 20.967, 10561.337, 392.351, 52875.017 24/08/15,15:33:50,10,09,1, 11.9,1,1, 20.967, 10561.297, 392.362, 52875.005 24/08/15,15:33:50,11,09,1, 11.9,1,1, 20.967, 10561.290, 392.356, 52875.003 24/08/15,15:33:50,12,09,1, 11.9,1,1, 20.967, 10561.275, 392.357, 52875.030 24/08/15,15:33:50,13,09,1, 11.9,1,1, 20.967, 10561.310, 392.341, 52875.040 24/08/15,15:33:50,14,09,1, 11.9,1,1, 20.967, 10561.301, 392.346, 52875.017 24/08/15,15:33:50,15,09,1, 11.9,1,1, 20.967, 10561.279, 392.361, 52875.037 24/08/15,15:33:50,16,09,1, 11.9,1,1, 20.967, 10561.286, 392.341, 52875.044 24/08/15,15:33:50,17,09,1, 11.9,1,1, 20.967, 10561.269, 392.350, 52875.016 24/08/15,15:33:50,18,09,1, 11.9,1,1, 20.967, 10561.268, 392.340, 52875.028 24/08/15,15:33:50,19,09,1, 11.9,1,1, 20.967, 10561.278, 392.306, 52874.977 24/08/15,15:33:51,00,09,1, 11.9,1,1, 20.969, 10561.273, 392.306, 52874.977 24/08/15,15:33:51,01,09,1, 11.9,1,1, 20.969, 10561.248, 392.319, 52875.013 24/08/15,15:33:51,02,09,1, 11.9,1,1, 20.969, 10561.286, 392.332, 52875.030 24/08/15,15:33:51,03,09,1, 11.9,1,1, 20.969, 10561.246, 392.339, 52875.047 24/08/15,15:33:51,04,09,1, 11.9,1,1, 20.969, 10561.253, 392.349, 52875.028 24/08/15,15:33:51,05,09,1, 11.9,1,1, 20.969, 10561.250, 392.313, 52875.031 24/08/15,15:33:51,06,09,1, 11.9,1,1, 20.969, 10561.236, 392.356, 52875.017 24/08/15,15:33:51,07,09,1, 11.9,1,1, 20.969, 10561.228, 392.367, 52875.049 24/08/15,15:33:51,08,09,1, 11.9,1,1, 20.969, 10561.241, 392.358, 52875.071 24/08/15,15:33:51,09,09,1, 11.9,1,1, 20.969, 10561.231, 392.355, 52875.033 24/08/15,15:33:51,10,09,1, 11.9,1,1, 20.969, 10561.207, 392.350, 52875.052 24/08/15,15:33:51,11,09,1, 11.9,1,1, 20.969, 10561.229, 392.346, 52875.020 24/08/15,15:33:51,12,09,1, 11.9,1,1, 20.969, 10561.214, 392.343, 52875.064 24/08/15,15:33:51,13,09,1, 11.9,1,1, 20.969, 10561.221, 392.345, 52875.028 24/08/15,15:33:51,14,09,1, 11.9,1,1, 20.969, 10561.199, 392.354, 52875.024 24/08/15,15:33:51,15,09,1, 11.9,1,1, 20.969, 10561.225, 392.339, 52875.027 24/08/15,15:33:51,16,09,1, 11.9,1,1, 20.969, 10561.205, 392.344, 52875.014 24/08/15,15:33:51,17,09,1, 11.9,1,1, 20.969, 10561.191, 392.353, 52875.047 24/08/15,15:33:51,18,09,1, 11.9,1,1, 20.969, 10561.189, 392.348, 52875.025 24/08/15,15:33:51,19,09,1, 11.9,1,1, 20.969, 10561.190, 392.337, 52875.011 24/08/15,15:33:52,00,09,1, 11.9,1,1, 20.963, 10561.190, 392.337, 52875.011 24/08/15,15:33:52,01,09,1, 11.9,1,1, 20.963, 10561.164, 392.358, 52875.032 24/08/15,15:33:52,02,09,1, 11.9,1,1, 20.963, 10561.160, 392.344, 52875.009 24/08/15,15:33:52,03,09,1, 11.9,1,1, 20.963, 10561.143, 392.336, 52875.016 24/08/15,15:33:52,04,09,1, 11.9,1,1, 20.963, 10561.128, 392.339, 52874.993 24/08/15,15:33:52,05,09,1, 11.9,1,1, 20.963, 10561.144, 392.321, 52875.042 24/08/15,15:33:52,06,09,1, 11.9,1,1, 20.963, 10561.125, 392.336, 52875.046 24/08/15,15:33:52,07,09,1, 11.9,1,1, 20.963, 10561.131, 392.335, 52875.021 24/08/15,15:33:52,08,09,1, 11.9,1,1, 20.963, 10561.124, 392.330, 52874.973 24/08/15,15:33:52,09,09,1, 11.9,1,1, 20.963, 10561.118, 392.339, 52874.979 24/08/15,15:33:52,10,09,1, 11.9,1,1, 20.963, 10561.127, 392.336, 52875.029 24/08/15,15:33:52,11,09,1, 11.9,1,1, 20.963, 10561.098, 392.337, 52875.059 24/08/15,15:33:52,12,09,1, 11.9,1,1, 20.963, 10561.109, 392.342, 52875.042 24/08/15,15:33:52,13,09,1, 11.9,1,1, 20.963, 10561.114, 392.337, 52875.045 24/08/15,15:33:52,14,09,1, 11.9,1,1, 20.963, 10561.112, 392.333, 52874.961 24/08/15,15:33:52,15,09,1, 11.9,1,1, 20.963, 10561.071, 392.330, 52875.069 24/08/15,15:33:52,16,09,1, 11.9,1,1, 20.963, 10561.101, 392.332, 52875.066 24/08/15,15:33:52,17,09,1, 11.9,1,1, 20.963, 10561.066, 392.331, 52875.037 24/08/15,15:33:52,18,09,1, 11.9,1,1, 20.963, 10561.065, 392.330, 52875.029 24/08/15,15:33:52,19,09,1, 11.9,1,1, 20.963, 10561.049, 392.329, 52874.987 24/08/15,15:33:53,00,09,1, 12.0,1,1, 20.964, 10561.048, 392.329, 52874.987 24/08/15,15:33:53,01,09,1, 12.0,1,1, 20.964, 10561.048, 392.319, 52875.023 24/08/15,15:33:53,02,09,1, 12.0,1,1, 20.964, 10561.029, 392.323, 52874.963 24/08/15,15:33:53,03,09,1, 12.0,1,1, 20.964, 10561.047, 392.343, 52875.050 24/08/15,15:33:53,04,09,1, 12.0,1,1, 20.964, 10561.025, 392.345, 52874.998 24/08/15,15:33:53,05,09,1, 12.0,1,1, 20.964, 10561.019, 392.329, 52875.067 24/08/15,15:33:53,06,09,1, 12.0,1,1, 20.964, 10561.010, 392.336, 52875.038 24/08/15,15:33:53,07,09,1, 12.0,1,1, 20.964, 10561.000, 392.329, 52875.016 24/08/15,15:33:53,08,09,1, 12.0,1,1, 20.964, 10561.016, 392.328, 52875.022 24/08/15,15:33:53,09,09,1, 12.0,1,1, 20.964, 10561.004, 392.345, 52875.077 24/08/15,15:33:53,10,09,1, 12.0,1,1, 20.964, 10560.985, 392.334, 52875.057 24/08/15,15:33:53,11,09,1, 12.0,1,1, 20.964, 10561.004, 392.347, 52874.988 24/08/15,15:33:53,12,09,1, 12.0,1,1, 20.964, 10561.018, 392.347, 52875.033 24/08/15,15:33:53,13,09,1, 12.0,1,1, 20.964, 10560.992, 392.347, 52875.053 24/08/15,15:33:53,14,09,1, 12.0,1,1, 20.964, 10561.019, 392.331, 52875.085 24/08/15,15:33:53,15,09,1, 12.0,1,1, 20.964, 10561.004, 392.327, 52875.088 24/08/15,15:33:53,16,09,1, 12.0,1,1, 20.964, 10560.993, 392.341, 52874.996 24/08/15,15:33:53,17,09,1, 12.0,1,1, 20.964, 10560.995, 392.359, 52875.109 24/08/15,15:33:53,18,09,1, 12.0,1,1, 20.964, 10560.994, 392.318, 52875.042 24/08/15,15:33:53,19,09,1, 12.0,1,1, 20.964, 10560.990, 392.351, 52875.046 24/08/15,15:33:54,00,09,1, 11.9,1,1, 20.961, 10560.989, 392.351, 52875.046 24/08/15,15:33:54,01,09,1, 11.9,1,1, 20.961, 10560.990, 392.327, 52875.045 24/08/15,15:33:54,02,09,1, 11.9,1,1, 20.961, 10560.984, 392.352, 52875.028 24/08/15,15:33:54,03,09,1, 11.9,1,1, 20.961, 10560.950, 392.354, 52875.036 24/08/15,15:33:54,04,09,1, 11.9,1,1, 20.961, 10560.967, 392.336, 52875.052 24/08/15,15:33:54,05,09,1, 11.9,1,1, 20.961, 10560.971, 392.348, 52875.033 24/08/15,15:33:54,06,09,1, 11.9,1,1, 20.961, 10560.981, 392.344, 52875.080 24/08/15,15:33:54,07,09,1, 11.9,1,1, 20.961, 10560.950, 392.344, 52875.061 24/08/15,15:33:54,08,09,1, 11.9,1,1, 20.961, 10560.954, 392.345, 52875.048 24/08/15,15:33:54,09,09,1, 11.9,1,1, 20.961, 10560.935, 392.327, 52875.004 24/08/15,15:33:54,10,09,1, 11.9,1,1, 20.961, 10560.916, 392.329, 52875.015 24/08/15,15:33:54,11,09,1, 11.9,1,1, 20.961, 10560.927, 392.335, 52875.078 24/08/15,15:33:54,12,09,1, 11.9,1,1, 20.961, 10560.938, 392.333, 52875.028 24/08/15,15:33:54,13,09,1, 11.9,1,1, 20.961, 10560.889, 392.344, 52875.105 24/08/15,15:33:54,14,09,1, 11.9,1,1, 20.961, 10560.885, 392.377, 52875.101 24/08/15,15:33:54,15,09,1, 11.9,1,1, 20.961, 10560.888, 392.349, 52875.097 24/08/15,15:33:54,16,09,1, 11.9,1,1, 20.961, 10560.894, 392.340, 52875.047 24/08/15,15:33:54,17,09,1, 11.9,1,1, 20.961, 10560.917, 392.330, 52875.070 24/08/15,15:33:54,18,09,1, 11.9,1,1, 20.961, 10560.870, 392.332, 52875.010 24/08/15,15:33:54,19,09,1, 11.9,1,1, 20.961, 10560.872, 392.346, 52875.064 24/08/15,15:33:55,00,09,1, 11.9,1,1, 20.966, 10560.864, 392.346, 52875.064 24/08/15,15:33:55,01,09,1, 11.9,1,1, 20.966, 10560.877, 392.324, 52875.045 24/08/15,15:33:55,02,09,1, 11.9,1,1, 20.966, 10560.852, 392.339, 52875.037 24/08/15,15:33:55,03,09,1, 11.9,1,1, 20.966, 10560.850, 392.342, 52875.077 24/08/15,15:33:55,04,09,1, 11.9,1,1, 20.966, 10560.843, 392.333, 52875.090 24/08/15,15:33:55,05,09,1, 11.9,1,1, 20.966, 10560.850, 392.354, 52875.077 24/08/15,15:33:55,06,09,1, 11.9,1,1, 20.966, 10560.851, 392.355, 52875.078 24/08/15,15:33:55,07,09,1, 11.9,1,1, 20.966, 10560.850, 392.340, 52875.053 24/08/15,15:33:55,08,09,1, 11.9,1,1, 20.966, 10560.838, 392.337, 52875.045 24/08/15,15:33:55,09,09,1, 11.9,1,1, 20.966, 10560.835, 392.336, 52875.103 24/08/15,15:33:55,10,09,1, 11.9,1,1, 20.966, 10560.829, 392.348, 52875.095 24/08/15,15:33:55,11,09,1, 11.9,1,1, 20.966, 10560.809, 392.338, 52875.066 24/08/15,15:33:55,12,09,1, 11.9,1,1, 20.966, 10560.808, 392.356, 52875.057 24/08/15,15:33:55,13,09,1, 11.9,1,1, 20.966, 10560.817, 392.340, 52875.057 24/08/15,15:33:55,14,09,1, 11.9,1,1, 20.966, 10560.825, 392.348, 52875.076 24/08/15,15:33:55,15,09,1, 11.9,1,1, 20.966, 10560.810, 392.353, 52875.069 24/08/15,15:33:55,16,09,1, 11.9,1,1, 20.966, 10560.793, 392.318, 52875.064 24/08/15,15:33:55,17,09,1, 11.9,1,1, 20.966, 10560.783, 392.350, 52875.075 24/08/15,15:33:55,18,09,1, 11.9,1,1, 20.966, 10560.756, 392.340, 52875.047 24/08/15,15:33:55,19,09,1, 11.9,1,1, 20.966, 10560.753, 392.330, 52875.054 24/08/15,15:33:56,00,09,1, 11.7,1,1, 20.965, 10560.747, 392.330, 52875.054 24/08/15,15:33:56,01,09,1, 11.7,1,1, 20.965, 10560.764, 392.329, 52875.077 24/08/15,15:33:56,02,09,1, 11.7,1,1, 20.965, 10560.772, 392.344, 52875.073 24/08/15,15:33:56,03,09,1, 11.7,1,1, 20.965, 10560.756, 392.351, 52875.063 24/08/15,15:33:56,04,09,1, 11.7,1,1, 20.965, 10560.738, 392.348, 52875.089 24/08/15,15:33:56,05,09,1, 11.7,1,1, 20.965, 10560.759, 392.349, 52875.114 24/08/15,15:33:56,06,09,1, 11.7,1,1, 20.965, 10560.733, 392.351, 52875.063 24/08/15,15:33:56,07,09,1, 11.7,1,1, 20.965, 10560.727, 392.364, 52875.029 24/08/15,15:33:56,08,09,1, 11.7,1,1, 20.965, 10560.731, 392.365, 52875.086 24/08/15,15:33:56,09,09,1, 11.7,1,1, 20.965, 10560.743, 392.349, 52875.087 24/08/15,15:33:56,10,09,1, 11.7,1,1, 20.965, 10560.727, 392.336, 52875.088 24/08/15,15:33:56,11,09,1, 11.7,1,1, 20.965, 10560.722, 392.344, 52875.096 24/08/15,15:33:56,12,09,1, 11.7,1,1, 20.965, 10560.742, 392.362, 52875.053 24/08/15,15:33:56,13,09,1, 11.7,1,1, 20.965, 10560.723, 392.373, 52875.075 24/08/15,15:33:56,14,09,1, 11.7,1,1, 20.965, 10560.685, 392.356, 52875.053 24/08/15,15:33:56,15,09,1, 11.7,1,1, 20.965, 10560.694, 392.348, 52875.057 24/08/15,15:33:56,16,09,1, 11.7,1,1, 20.965, 10560.707, 392.386, 52875.053 24/08/15,15:33:56,17,09,1, 11.7,1,1, 20.965, 10560.691, 392.367, 52875.096 24/08/15,15:33:56,18,09,1, 11.7,1,1, 20.965, 10560.687, 392.349, 52875.064 24/08/15,15:33:56,19,09,1, 11.7,1,1, 20.965, 10560.685, 392.347, 52875.099 24/08/15,15:33:57,00,09,1, 11.9,1,1, 20.967, 10560.681, 392.347, 52875.099 24/08/15,15:33:57,01,09,1, 11.9,1,1, 20.967, 10560.645, 392.353, 52875.094 24/08/15,15:33:57,02,09,1, 11.9,1,1, 20.967, 10560.666, 392.389, 52875.219 24/08/15,15:33:57,03,09,1, 11.9,1,1, 20.967, 10560.679, 392.419, 52875.268 24/08/15,15:33:57,04,09,1, 11.9,1,1, 20.967, 10560.675, 392.383, 52875.247 24/08/15,15:33:57,05,09,1, 11.9,1,1, 20.967, 10560.674, 392.388, 52875.285 24/08/15,15:33:57,06,09,1, 11.9,1,1, 20.967, 10560.670, 392.406, 52875.258 24/08/15,15:33:57,07,09,1, 11.9,1,1, 20.967, 10560.634, 392.387, 52875.263 24/08/15,15:33:57,08,09,1, 11.9,1,1, 20.967, 10560.646, 392.379, 52875.282 24/08/15,15:33:57,09,09,1, 11.9,1,1, 20.967, 10560.650, 392.398, 52875.221 24/08/15,15:33:57,10,09,1, 11.9,1,1, 20.967, 10560.644, 392.385, 52875.240 24/08/15,15:33:57,11,09,1, 11.9,1,1, 20.967, 10560.632, 392.389, 52875.281 24/08/15,15:33:57,12,09,1, 11.9,1,1, 20.967, 10560.633, 392.386, 52875.230 24/08/15,15:33:57,13,09,1, 11.9,1,1, 20.967, 10560.626, 392.401, 52875.229 24/08/15,15:33:57,14,09,1, 11.9,1,1, 20.967, 10560.654, 392.385, 52875.218 24/08/15,15:33:57,15,09,1, 11.9,1,1, 20.967, 10560.612, 392.401, 52875.188 24/08/15,15:33:57,16,09,1, 11.9,1,1, 20.967, 10560.632, 392.396, 52875.226 24/08/15,15:33:57,17,09,1, 11.9,1,1, 20.967, 10560.600, 392.389, 52875.187 24/08/15,15:33:57,18,09,1, 11.9,1,1, 20.967, 10560.605, 392.408, 52875.229 24/08/15,15:33:57,19,09,1, 11.9,1,1, 20.967, 10560.593, 392.376, 52875.266 24/08/15,15:33:58,00,09,1, 11.9,1,1, 20.965, 10560.589, 392.376, 52875.266 24/08/15,15:33:58,01,09,1, 11.9,1,1, 20.965, 10560.594, 392.386, 52875.253 24/08/15,15:33:58,02,09,1, 11.9,1,1, 20.965, 10560.607, 392.370, 52875.269 24/08/15,15:33:58,03,09,1, 11.9,1,1, 20.965, 10560.595, 392.377, 52875.237 24/08/15,15:33:58,04,09,1, 11.9,1,1, 20.965, 10560.581, 392.381, 52875.245 24/08/15,15:33:58,05,09,1, 11.9,1,1, 20.965, 10560.535, 392.390, 52875.217 24/08/15,15:33:58,06,09,1, 11.9,1,1, 20.965, 10560.563, 392.393, 52875.229 24/08/15,15:33:58,07,09,1, 11.9,1,1, 20.965, 10560.549, 392.379, 52875.201 24/08/15,15:33:58,08,09,1, 11.9,1,1, 20.965, 10560.548, 392.372, 52875.213 24/08/15,15:33:58,09,09,1, 11.9,1,1, 20.965, 10560.555, 392.398, 52875.247 24/08/15,15:33:58,10,09,1, 11.9,1,1, 20.965, 10560.572, 392.392, 52875.220 24/08/15,15:33:58,11,09,1, 11.9,1,1, 20.965, 10560.542, 392.387, 52875.229 24/08/15,15:33:58,12,09,1, 11.9,1,1, 20.965, 10560.535, 392.395, 52875.246 24/08/15,15:33:58,13,09,1, 11.9,1,1, 20.965, 10560.552, 392.398, 52875.229 24/08/15,15:33:58,14,09,1, 11.9,1,1, 20.965, 10560.513, 392.381, 52875.264 24/08/15,15:33:58,15,09,1, 11.9,1,1, 20.965, 10560.511, 392.387, 52875.190 24/08/15,15:33:58,16,09,1, 11.9,1,1, 20.965, 10560.517, 392.409, 52875.217 24/08/15,15:33:58,17,09,1, 11.9,1,1, 20.965, 10560.494, 392.403, 52875.240 24/08/15,15:33:58,18,09,1, 11.9,1,1, 20.965, 10560.520, 392.410, 52875.262 24/08/15,15:33:58,19,09,1, 11.9,1,1, 20.965, 10560.528, 392.394, 52875.257 24/08/15,15:33:59,00,09,1, 11.9,1,1, 20.961, 10560.522, 392.394, 52875.257 24/08/15,15:33:59,01,09,1, 11.9,1,1, 20.961, 10560.489, 392.384, 52875.257 24/08/15,15:33:59,02,09,1, 11.9,1,1, 20.961, 10560.496, 392.384, 52875.188 24/08/15,15:33:59,03,09,1, 11.9,1,1, 20.961, 10560.480, 392.375, 52875.306 24/08/15,15:33:59,04,09,1, 11.9,1,1, 20.961, 10560.480, 392.403, 52875.279 24/08/15,15:33:59,05,09,1, 11.9,1,1, 20.961, 10560.470, 392.394, 52875.261 24/08/15,15:33:59,06,09,1, 11.9,1,1, 20.961, 10560.468, 392.394, 52875.231 24/08/15,15:33:59,07,09,1, 11.9,1,1, 20.961, 10560.456, 392.388, 52875.227 24/08/15,15:33:59,08,09,1, 11.9,1,1, 20.961, 10560.468, 392.395, 52875.241 24/08/15,15:33:59,09,09,1, 11.9,1,1, 20.961, 10560.469, 392.393, 52875.279 24/08/15,15:33:59,10,09,1, 11.9,1,1, 20.961, 10560.425, 392.368, 52875.171 24/08/15,15:33:59,11,09,1, 11.9,1,1, 20.961, 10560.427, 392.387, 52875.220 24/08/15,15:33:59,12,09,1, 11.9,1,1, 20.961, 10560.448, 392.405, 52875.279 24/08/15,15:33:59,13,09,1, 11.9,1,1, 20.961, 10560.425, 392.377, 52875.158 24/08/15,15:33:59,14,09,1, 11.9,1,1, 20.961, 10560.440, 392.399, 52875.294 24/08/15,15:33:59,15,09,1, 11.9,1,1, 20.961, 10560.423, 392.396, 52875.184 24/08/15,15:33:59,16,09,1, 11.9,1,1, 20.961, 10560.407, 392.377, 52875.204 24/08/15,15:33:59,17,09,1, 11.9,1,1, 20.961, 10560.405, 392.408, 52875.229 24/08/15,15:33:59,18,09,1, 11.9,1,1, 20.961, 10560.431, 392.393, 52875.188 24/08/15,15:33:59,19,09,1, 11.9,1,1, 20.961, 10560.397, 392.373, 52875.185 24/08/15,15:34:00,00,09,1, 12.0,1,1, 20.965, 10560.389, 392.373, 52875.185 24/08/15,15:34:00,01,09,1, 12.0,1,1, 20.965, 10560.368, 392.374, 52875.273 24/08/15,15:34:00,02,09,1, 12.0,1,1, 20.965, 10560.363, 392.389, 52875.069 24/08/15,15:34:00,03,09,1, 12.0,1,1, 20.965, 10560.372, 392.348, 52875.043 24/08/15,15:34:00,04,09,1, 12.0,1,1, 20.965, 10560.362, 392.356, 52875.090 24/08/15,15:34:00,05,09,1, 12.0,1,1, 20.965, 10560.350, 392.359, 52875.074 24/08/15,15:34:00,06,09,1, 12.0,1,1, 20.965, 10560.362, 392.367, 52875.114 24/08/15,15:34:00,07,09,1, 12.0,1,1, 20.965, 10560.356, 392.373, 52875.094 24/08/15,15:34:00,08,09,1, 12.0,1,1, 20.965, 10560.345, 392.343, 52875.054 24/08/15,15:34:00,09,09,1, 12.0,1,1, 20.965, 10560.341, 392.363, 52875.086 24/08/15,15:34:00,10,09,1, 12.0,1,1, 20.965, 10560.366, 392.352, 52875.030 24/08/15,15:34:00,11,09,1, 12.0,1,1, 20.965, 10560.334, 392.343, 52875.127 24/08/15,15:34:00,12,09,1, 12.0,1,1, 20.965, 10560.345, 392.376, 52875.028 24/08/15,15:34:00,13,09,1, 12.0,1,1, 20.965, 10560.333, 392.350, 52875.030 24/08/15,15:34:00,14,09,1, 12.0,1,1, 20.965, 10560.358, 392.343, 52875.071 24/08/15,15:34:00,15,09,1, 12.0,1,1, 20.965, 10560.329, 392.373, 52875.069 24/08/15,15:34:00,16,09,1, 12.0,1,1, 20.965, 10560.342, 392.358, 52875.113 24/08/15,15:34:00,17,09,1, 12.0,1,1, 20.965, 10560.329, 392.348, 52875.098 24/08/15,15:34:00,18,09,1, 12.0,1,1, 20.965, 10560.324, 392.347, 52875.055 24/08/15,15:34:00,19,09,1, 12.0,1,1, 20.965, 10560.319, 392.338, 52875.046 24/08/15,15:34:01,00,09,1, 11.9,1,1, 20.964, 10560.313, 392.338, 52875.046 24/08/15,15:34:01,01,09,1, 11.9,1,1, 20.964, 10560.314, 392.344, 52875.133 24/08/15,15:34:01,02,09,1, 11.9,1,1, 20.964, 10560.309, 392.340, 52875.080 24/08/15,15:34:01,03,09,1, 11.9,1,1, 20.964, 10560.284, 392.346, 52875.056 24/08/15,15:34:01,04,09,1, 11.9,1,1, 20.964, 10560.274, 392.340, 52875.083 24/08/15,15:34:01,05,09,1, 11.9,1,1, 20.964, 10560.286, 392.336, 52875.068 24/08/15,15:34:01,06,09,1, 11.9,1,1, 20.964, 10560.269, 392.341, 52875.061 24/08/15,15:34:01,07,09,1, 11.9,1,1, 20.964, 10560.293, 392.352, 52875.076 24/08/15,15:34:01,08,09,1, 11.9,1,1, 20.964, 10560.285, 392.346, 52875.119 24/08/15,15:34:01,09,09,1, 11.9,1,1, 20.964, 10560.316, 392.350, 52875.129 24/08/15,15:34:01,10,09,1, 11.9,1,1, 20.964, 10560.264, 392.324, 52875.093 24/08/15,15:34:01,11,09,1, 11.9,1,1, 20.964, 10560.274, 392.329, 52875.093 24/08/15,15:34:01,12,09,1, 11.9,1,1, 20.964, 10560.253, 392.339, 52875.034 24/08/15,15:34:01,13,09,1, 11.9,1,1, 20.964, 10560.272, 392.327, 52875.109 24/08/15,15:34:01,14,09,1, 11.9,1,1, 20.964, 10560.267, 392.329, 52875.144 24/08/15,15:34:01,15,09,1, 11.9,1,1, 20.964, 10560.260, 392.323, 52875.140 24/08/15,15:34:01,16,09,1, 11.9,1,1, 20.964, 10560.252, 392.329, 52875.088 24/08/15,15:34:01,17,09,1, 11.9,1,1, 20.964, 10560.257, 392.328, 52875.033 24/08/15,15:34:01,18,09,1, 11.9,1,1, 20.964, 10560.253, 392.329, 52875.088 24/08/15,15:34:01,19,09,1, 11.9,1,1, 20.964, 10560.244, 392.330, 52875.056 24/08/15,15:34:02,00,08,1, 12.0,1,1, 20.963, 10560.238, 392.330, 52875.056 24/08/15,15:34:02,01,08,1, 12.0,1,1, 20.963, 10560.231, 392.333, 52875.153 24/08/15,15:34:02,02,08,1, 12.0,1,1, 20.963, 10560.227, 392.331, 52875.084 24/08/15,15:34:02,03,08,1, 12.0,1,1, 20.963, 10560.223, 392.344, 52875.136 24/08/15,15:34:02,04,08,1, 12.0,1,1, 20.963, 10560.240, 392.337, 52875.082 24/08/15,15:34:02,05,08,1, 12.0,1,1, 20.963, 10560.222, 392.323, 52875.120 24/08/15,15:34:02,06,08,1, 12.0,1,1, 20.963, 10560.209, 392.326, 52875.061 24/08/15,15:34:02,07,08,1, 12.0,1,1, 20.963, 10560.220, 392.331, 52875.135 24/08/15,15:34:02,08,08,1, 12.0,1,1, 20.963, 10560.212, 392.340, 52875.065 24/08/15,15:34:02,09,08,1, 12.0,1,1, 20.963, 10560.190, 392.319, 52875.068 24/08/15,15:34:02,10,08,1, 12.0,1,1, 20.963, 10560.195, 392.302, 52875.139 24/08/15,15:34:02,11,08,1, 12.0,1,1, 20.963, 10560.195, 392.306, 52875.088 24/08/15,15:34:02,12,08,1, 12.0,1,1, 20.963, 10560.183, 392.296, 52875.125 24/08/15,15:34:02,13,08,1, 12.0,1,1, 20.963, 10560.183, 392.298, 52875.130 24/08/15,15:34:02,14,08,1, 12.0,1,1, 20.963, 10560.175, 392.339, 52875.111 24/08/15,15:34:02,15,08,1, 12.0,1,1, 20.963, 10560.194, 392.325, 52875.086 24/08/15,15:34:02,16,08,1, 12.0,1,1, 20.963, 10560.173, 392.305, 52875.123 24/08/15,15:34:02,17,08,1, 12.0,1,1, 20.963, 10560.164, 392.345, 52875.066 24/08/15,15:34:02,18,08,1, 12.0,1,1, 20.963, 10560.170, 392.331, 52875.100 24/08/15,15:34:02,19,08,1, 12.0,1,1, 20.963, 10560.134, 392.320, 52875.110 24/08/15,15:34:03,00,09,1, 11.9,1,1, 20.968, 10560.130, 392.320, 52875.110 24/08/15,15:34:03,01,09,1, 11.9,1,1, 20.968, 10560.157, 392.314, 52875.125 24/08/15,15:34:03,02,09,1, 11.9,1,1, 20.968, 10560.133, 392.329, 52875.035 24/08/15,15:34:03,03,09,1, 11.9,1,1, 20.968, 10560.136, 392.312, 52875.094 24/08/15,15:34:03,04,09,1, 11.9,1,1, 20.968, 10560.136, 392.302, 52875.126 24/08/15,15:34:03,05,09,1, 11.9,1,1, 20.968, 10560.128, 392.319, 52875.115 24/08/15,15:34:03,06,09,1, 11.9,1,1, 20.968, 10560.120, 392.313, 52875.081 24/08/15,15:34:03,07,09,1, 11.9,1,1, 20.968, 10560.115, 392.320, 52875.072 24/08/15,15:34:03,08,09,1, 11.9,1,1, 20.968, 10560.097, 392.317, 52875.084 24/08/15,15:34:03,09,09,1, 11.9,1,1, 20.968, 10560.127, 392.343, 52875.132 24/08/15,15:34:03,10,09,1, 11.9,1,1, 20.968, 10560.096, 392.329, 52875.144 24/08/15,15:34:03,11,09,1, 11.9,1,1, 20.968, 10560.061, 392.310, 52875.069 24/08/15,15:34:03,12,09,1, 11.9,1,1, 20.968, 10560.090, 392.327, 52875.112 24/08/15,15:34:03,13,09,1, 11.9,1,1, 20.968, 10560.076, 392.321, 52875.193 24/08/15,15:34:03,14,09,1, 11.9,1,1, 20.968, 10560.062, 392.341, 52875.144 24/08/15,15:34:03,15,09,1, 11.9,1,1, 20.968, 10560.091, 392.307, 52875.103 24/08/15,15:34:03,16,09,1, 11.9,1,1, 20.968, 10560.057, 392.288, 52875.042 24/08/15,15:34:03,17,09,1, 11.9,1,1, 20.968, 10560.053, 392.326, 52875.051 24/08/15,15:34:03,18,09,1, 11.9,1,1, 20.968, 10560.073, 392.331, 52875.127 24/08/15,15:34:03,19,09,1, 11.9,1,1, 20.968, 10560.069, 392.327, 52875.066 24/08/15,15:34:04,00,10,1, 12.0,1,1, 20.962, 10560.063, 392.327, 52875.066 24/08/15,15:34:04,01,10,1, 12.0,1,1, 20.962, 10560.062, 392.307, 52875.145 24/08/15,15:34:04,02,10,1, 12.0,1,1, 20.962, 10560.046, 392.338, 52875.180 24/08/15,15:34:04,03,10,1, 12.0,1,1, 20.962, 10560.071, 392.307, 52875.127 24/08/15,15:34:04,04,10,1, 12.0,1,1, 20.962, 10560.057, 392.302, 52875.094 24/08/15,15:34:04,05,10,1, 12.0,1,1, 20.962, 10560.027, 392.313, 52875.043 24/08/15,15:34:04,06,10,1, 12.0,1,1, 20.962, 10560.045, 392.323, 52875.064 24/08/15,15:34:04,07,10,1, 12.0,1,1, 20.962, 10560.017, 392.298, 52875.134 24/08/15,15:34:04,08,10,1, 12.0,1,1, 20.962, 10560.014, 392.321, 52875.106 24/08/15,15:34:04,09,10,1, 12.0,1,1, 20.962, 10560.007, 392.298, 52875.177 24/08/15,15:34:04,10,10,1, 12.0,1,1, 20.962, 10560.036, 392.341, 52875.083 24/08/15,15:34:04,11,10,1, 12.0,1,1, 20.962, 10560.010, 392.299, 52875.093 24/08/15,15:34:04,12,10,1, 12.0,1,1, 20.962, 10560.018, 392.295, 52875.140 24/08/15,15:34:04,13,10,1, 12.0,1,1, 20.962, 10560.027, 392.320, 52875.132 24/08/15,15:34:04,14,10,1, 12.0,1,1, 20.962, 10559.994, 392.323, 52875.133 24/08/15,15:34:04,15,10,1, 12.0,1,1, 20.962, 10560.022, 392.315, 52875.077 24/08/15,15:34:04,16,10,1, 12.0,1,1, 20.962, 10559.979, 392.291, 52875.076 24/08/15,15:34:04,17,10,1, 12.0,1,1, 20.962, 10559.983, 392.306, 52875.088 24/08/15,15:34:04,18,10,1, 12.0,1,1, 20.962, 10559.980, 392.308, 52875.179 24/08/15,15:34:04,19,10,1, 12.0,1,1, 20.962, 10559.995, 392.326, 52875.110 24/08/15,15:34:05,00,10,1, 11.9,1,1, 20.967, 10559.988, 392.326, 52875.110 24/08/15,15:34:05,01,10,1, 11.9,1,1, 20.967, 10559.959, 392.315, 52875.061 24/08/15,15:34:05,02,10,1, 11.9,1,1, 20.967, 10559.984, 392.321, 52875.096 24/08/15,15:34:05,03,10,1, 11.9,1,1, 20.967, 10559.964, 392.298, 52875.085 24/08/15,15:34:05,04,10,1, 11.9,1,1, 20.967, 10559.971, 392.282, 52875.176 24/08/15,15:34:05,05,10,1, 11.9,1,1, 20.967, 10559.954, 392.306, 52875.128 24/08/15,15:34:05,06,10,1, 11.9,1,1, 20.967, 10559.964, 392.324, 52875.082 24/08/15,15:34:05,07,10,1, 11.9,1,1, 20.967, 10559.973, 392.299, 52875.098 24/08/15,15:34:05,08,10,1, 11.9,1,1, 20.967, 10559.953, 392.288, 52875.103 24/08/15,15:34:05,09,10,1, 11.9,1,1, 20.967, 10559.935, 392.303, 52875.093 24/08/15,15:34:05,10,10,1, 11.9,1,1, 20.967, 10559.955, 392.330, 52875.109 24/08/15,15:34:05,11,10,1, 11.9,1,1, 20.967, 10559.953, 392.304, 52875.087 24/08/15,15:34:05,12,10,1, 11.9,1,1, 20.967, 10559.933, 392.290, 52875.091 24/08/15,15:34:05,13,10,1, 11.9,1,1, 20.967, 10559.935, 392.309, 52875.132 24/08/15,15:34:05,14,10,1, 11.9,1,1, 20.967, 10559.913, 392.328, 52875.090 24/08/15,15:34:05,15,10,1, 11.9,1,1, 20.967, 10559.899, 392.305, 52875.189 24/08/15,15:34:05,16,10,1, 11.9,1,1, 20.967, 10559.919, 392.303, 52875.171 24/08/15,15:34:05,17,10,1, 11.9,1,1, 20.967, 10559.893, 392.303, 52875.067 24/08/15,15:34:05,18,10,1, 11.9,1,1, 20.967, 10559.901, 392.315, 52875.168 24/08/15,15:34:05,19,10,1, 11.9,1,1, 20.967, 10559.897, 392.295, 52875.178 24/08/15,15:34:06,00,09,1, 11.9,1,1, 20.964, 10559.896, 392.295, 52875.178 24/08/15,15:34:06,01,09,1, 11.9,1,1, 20.964, 10559.882, 392.311, 52875.090 24/08/15,15:34:06,02,09,1, 11.9,1,1, 20.964, 10559.866, 392.287, 52875.150 24/08/15,15:34:06,03,09,1, 11.9,1,1, 20.964, 10559.898, 392.285, 52875.177 24/08/15,15:34:06,04,09,1, 11.9,1,1, 20.964, 10559.862, 392.294, 52875.113 24/08/15,15:34:06,05,09,1, 11.9,1,1, 20.964, 10559.875, 392.304, 52875.162 24/08/15,15:34:06,06,09,1, 11.9,1,1, 20.964, 10559.867, 392.309, 52875.200 24/08/15,15:34:06,07,09,1, 11.9,1,1, 20.964, 10559.859, 392.300, 52875.118 24/08/15,15:34:06,08,09,1, 11.9,1,1, 20.964, 10559.860, 392.279, 52875.118 24/08/15,15:34:06,09,09,1, 11.9,1,1, 20.964, 10559.880, 392.290, 52875.211 24/08/15,15:34:06,10,09,1, 11.9,1,1, 20.964, 10559.842, 392.296, 52875.104 24/08/15,15:34:06,11,09,1, 11.9,1,1, 20.964, 10559.823, 392.288, 52875.172 24/08/15,15:34:06,12,09,1, 11.9,1,1, 20.964, 10559.837, 392.270, 52875.191 24/08/15,15:34:06,13,09,1, 11.9,1,1, 20.964, 10559.848, 392.297, 52875.166 24/08/15,15:34:06,14,09,1, 11.9,1,1, 20.964, 10559.802, 392.288, 52875.179 24/08/15,15:34:06,15,09,1, 11.9,1,1, 20.964, 10559.781, 392.303, 52875.139 24/08/15,15:34:06,16,09,1, 11.9,1,1, 20.964, 10559.807, 392.328, 52875.165 24/08/15,15:34:06,17,09,1, 11.9,1,1, 20.964, 10559.819, 392.271, 52875.053 24/08/15,15:34:06,18,09,1, 11.9,1,1, 20.964, 10559.801, 392.273, 52875.096 24/08/15,15:34:06,19,09,1, 11.9,1,1, 20.964, 10559.818, 392.286, 52875.100 24/08/15,15:34:07,00,09,1, 12.0,1,1, 20.966, 10559.813, 392.286, 52875.100 24/08/15,15:34:07,01,09,1, 12.0,1,1, 20.966, 10559.776, 392.295, 52875.151 24/08/15,15:34:07,02,09,1, 12.0,1,1, 20.966, 10559.802, 392.288, 52875.143 24/08/15,15:34:07,03,09,1, 12.0,1,1, 20.966, 10559.765, 392.287, 52875.132 24/08/15,15:34:07,04,09,1, 12.0,1,1, 20.966, 10559.747, 392.279, 52875.077 24/08/15,15:34:07,05,09,1, 12.0,1,1, 20.966, 10559.761, 392.263, 52875.123 24/08/15,15:34:07,06,09,1, 12.0,1,1, 20.966, 10559.788, 392.287, 52875.126 24/08/15,15:34:07,07,09,1, 12.0,1,1, 20.966, 10559.740, 392.280, 52875.076 24/08/15,15:34:07,08,09,1, 12.0,1,1, 20.966, 10559.774, 392.276, 52875.074 24/08/15,15:34:07,09,09,1, 12.0,1,1, 20.966, 10559.755, 392.286, 52875.078 24/08/15,15:34:07,10,09,1, 12.0,1,1, 20.966, 10559.740, 392.253, 52875.091 24/08/15,15:34:07,11,09,1, 12.0,1,1, 20.966, 10559.731, 392.284, 52875.113 24/08/15,15:34:07,12,09,1, 12.0,1,1, 20.966, 10559.738, 392.280, 52875.112 24/08/15,15:34:07,13,09,1, 12.0,1,1, 20.966, 10559.734, 392.273, 52875.166 24/08/15,15:34:07,14,09,1, 12.0,1,1, 20.966, 10559.715, 392.289, 52875.088 24/08/15,15:34:07,15,09,1, 12.0,1,1, 20.966, 10559.724, 392.284, 52875.160 24/08/15,15:34:07,16,09,1, 12.0,1,1, 20.966, 10559.699, 392.314, 52875.134 24/08/15,15:34:07,17,09,1, 12.0,1,1, 20.966, 10559.707, 392.297, 52875.121 24/08/15,15:34:07,18,09,1, 12.0,1,1, 20.966, 10559.707, 392.293, 52875.182 24/08/15,15:34:07,19,09,1, 12.0,1,1, 20.966, 10559.696, 392.281, 52875.128 24/08/15,15:34:08,00,09,1, 12.0,1,1, 20.965, 10559.696, 392.281, 52875.128 24/08/15,15:34:08,01,09,1, 12.0,1,1, 20.965, 10559.696, 392.291, 52875.162 24/08/15,15:34:08,02,09,1, 12.0,1,1, 20.965, 10559.661, 392.274, 52875.127 24/08/15,15:34:08,03,09,1, 12.0,1,1, 20.965, 10559.667, 392.285, 52875.146 24/08/15,15:34:08,04,09,1, 12.0,1,1, 20.965, 10559.681, 392.291, 52875.148 24/08/15,15:34:08,05,09,1, 12.0,1,1, 20.965, 10559.678, 392.301, 52875.139 24/08/15,15:34:08,06,09,1, 12.0,1,1, 20.965, 10559.684, 392.312, 52875.152 24/08/15,15:34:08,07,09,1, 12.0,1,1, 20.965, 10559.649, 392.285, 52875.131 24/08/15,15:34:08,08,09,1, 12.0,1,1, 20.965, 10559.654, 392.268, 52875.114 24/08/15,15:34:08,09,09,1, 12.0,1,1, 20.965, 10559.646, 392.304, 52875.146 24/08/15,15:34:08,10,09,1, 12.0,1,1, 20.965, 10559.654, 392.274, 52875.136 24/08/15,15:34:08,11,09,1, 12.0,1,1, 20.965, 10559.655, 392.309, 52875.145 24/08/15,15:34:08,12,09,1, 12.0,1,1, 20.965, 10559.616, 392.293, 52875.159 24/08/15,15:34:08,13,09,1, 12.0,1,1, 20.965, 10559.657, 392.269, 52875.141 24/08/15,15:34:08,14,09,1, 12.0,1,1, 20.965, 10559.640, 392.274, 52875.199 24/08/15,15:34:08,15,09,1, 12.0,1,1, 20.965, 10559.639, 392.306, 52875.174 24/08/15,15:34:08,16,09,1, 12.0,1,1, 20.965, 10559.635, 392.268, 52875.102 24/08/15,15:34:08,17,09,1, 12.0,1,1, 20.965, 10559.627, 392.283, 52875.180 24/08/15,15:34:08,18,09,1, 12.0,1,1, 20.965, 10559.626, 392.285, 52875.117 24/08/15,15:34:08,19,09,1, 12.0,1,1, 20.965, 10559.606, 392.292, 52875.116 24/08/15,15:34:09,00,09,1, 11.9,1,1, 20.966, 10559.604, 392.292, 52875.116 24/08/15,15:34:09,01,09,1, 11.9,1,1, 20.966, 10559.598, 392.288, 52875.092 24/08/15,15:34:09,02,09,1, 11.9,1,1, 20.966, 10559.585, 392.275, 52875.124 24/08/15,15:34:09,03,09,1, 11.9,1,1, 20.966, 10559.582, 392.274, 52875.116 24/08/15,15:34:09,04,09,1, 11.9,1,1, 20.966, 10559.566, 392.271, 52875.073 24/08/15,15:34:09,05,09,1, 11.9,1,1, 20.966, 10559.580, 392.270, 52875.178 24/08/15,15:34:09,06,09,1, 11.9,1,1, 20.966, 10559.578, 392.292, 52875.158 24/08/15,15:34:09,07,09,1, 11.9,1,1, 20.966, 10559.581, 392.278, 52875.140 24/08/15,15:34:09,08,09,1, 11.9,1,1, 20.966, 10559.560, 392.272, 52875.119 24/08/15,15:34:09,09,09,1, 11.9,1,1, 20.966, 10559.544, 392.246, 52875.136 24/08/15,15:34:09,10,09,1, 11.9,1,1, 20.966, 10559.573, 392.293, 52875.183 24/08/15,15:34:09,11,09,1, 11.9,1,1, 20.966, 10559.547, 392.294, 52875.093 24/08/15,15:34:09,12,09,1, 11.9,1,1, 20.966, 10559.534, 392.281, 52875.157 24/08/15,15:34:09,13,09,1, 11.9,1,1, 20.966, 10559.545, 392.260, 52875.128 24/08/15,15:34:09,14,09,1, 11.9,1,1, 20.966, 10559.563, 392.291, 52875.132 24/08/15,15:34:09,15,09,1, 11.9,1,1, 20.966, 10559.536, 392.269, 52875.163 24/08/15,15:34:09,16,09,1, 11.9,1,1, 20.966, 10559.544, 392.262, 52875.073 24/08/15,15:34:09,17,09,1, 11.9,1,1, 20.966, 10559.503, 392.274, 52875.164 24/08/15,15:34:09,18,09,1, 11.9,1,1, 20.966, 10559.542, 392.251, 52875.048 24/08/15,15:34:09,19,09,1, 11.9,1,1, 20.966, 10559.529, 392.260, 52875.164 24/08/15,15:34:10,00,09,1, 11.9,1,1, 20.965, 10559.529, 392.260, 52875.164 24/08/15,15:34:10,01,09,1, 11.9,1,1, 20.965, 10559.529, 392.260, 52875.111 24/08/15,15:34:10,02,09,1, 11.9,1,1, 20.965, 10559.522, 392.265, 52875.195 24/08/15,15:34:10,03,09,1, 11.9,1,1, 20.965, 10559.512, 392.267, 52875.129 24/08/15,15:34:10,04,09,1, 11.9,1,1, 20.965, 10559.507, 392.264, 52875.148 24/08/15,15:34:10,05,09,1, 11.9,1,1, 20.965, 10559.487, 392.273, 52875.091 24/08/15,15:34:10,06,09,1, 11.9,1,1, 20.965, 10559.491, 392.273, 52875.193 24/08/15,15:34:10,07,09,1, 11.9,1,1, 20.965, 10559.497, 392.262, 52875.148 24/08/15,15:34:10,08,09,1, 11.9,1,1, 20.965, 10559.454, 392.231, 52875.086 24/08/15,15:34:10,09,09,1, 11.9,1,1, 20.965, 10559.489, 392.237, 52875.115 24/08/15,15:34:10,10,09,1, 11.9,1,1, 20.965, 10559.458, 392.264, 52875.127 24/08/15,15:34:10,11,09,1, 11.9,1,1, 20.965, 10559.457, 392.250, 52875.104 24/08/15,15:34:10,12,09,1, 11.9,1,1, 20.965, 10559.463, 392.239, 52875.117 24/08/15,15:34:10,13,09,1, 11.9,1,1, 20.965, 10559.462, 392.238, 52875.092 24/08/15,15:34:10,14,09,1, 11.9,1,1, 20.965, 10559.444, 392.250, 52875.121 24/08/15,15:34:10,15,09,1, 11.9,1,1, 20.965, 10559.433, 392.258, 52875.086 24/08/15,15:34:10,16,09,1, 11.9,1,1, 20.965, 10559.456, 392.237, 52875.146 24/08/15,15:34:10,17,09,1, 11.9,1,1, 20.965, 10559.418, 392.277, 52875.147 24/08/15,15:34:10,18,09,1, 11.9,1,1, 20.965, 10559.454, 392.235, 52875.120 24/08/15,15:34:10,19,09,1, 11.9,1,1, 20.965, 10559.439, 392.249, 52875.089 24/08/15,15:34:11,00,10,1, 11.9,1,1, 20.966, 10559.437, 392.249, 52875.089 24/08/15,15:34:11,01,10,1, 11.9,1,1, 20.966, 10559.415, 392.242, 52875.121 24/08/15,15:34:11,02,10,1, 11.9,1,1, 20.966, 10559.401, 392.227, 52875.086 24/08/15,15:34:11,03,10,1, 11.9,1,1, 20.966, 10559.435, 392.229, 52875.117 24/08/15,15:34:11,04,10,1, 11.9,1,1, 20.966, 10559.412, 392.250, 52875.170 24/08/15,15:34:11,05,10,1, 11.9,1,1, 20.966, 10559.394, 392.252, 52875.143 24/08/15,15:34:11,06,10,1, 11.9,1,1, 20.966, 10559.404, 392.249, 52875.154 24/08/15,15:34:11,07,10,1, 11.9,1,1, 20.966, 10559.397, 392.245, 52875.134 24/08/15,15:34:11,08,10,1, 11.9,1,1, 20.966, 10559.389, 392.248, 52875.111 24/08/15,15:34:11,09,10,1, 11.9,1,1, 20.966, 10559.400, 392.257, 52875.106 24/08/15,15:34:11,10,10,1, 11.9,1,1, 20.966, 10559.380, 392.248, 52875.148 24/08/15,15:34:11,11,10,1, 11.9,1,1, 20.966, 10559.400, 392.282, 52875.122 24/08/15,15:34:11,12,10,1, 11.9,1,1, 20.966, 10559.344, 392.254, 52875.164 24/08/15,15:34:11,13,10,1, 11.9,1,1, 20.966, 10559.354, 392.236, 52875.158 24/08/15,15:34:11,14,10,1, 11.9,1,1, 20.966, 10559.376, 392.259, 52875.136 24/08/15,15:34:11,15,10,1, 11.9,1,1, 20.966, 10559.338, 392.251, 52875.154 24/08/15,15:34:11,16,10,1, 11.9,1,1, 20.966, 10559.353, 392.254, 52875.109 24/08/15,15:34:11,17,10,1, 11.9,1,1, 20.966, 10559.325, 392.256, 52875.134 24/08/15,15:34:11,18,10,1, 11.9,1,1, 20.966, 10559.314, 392.242, 52875.107 24/08/15,15:34:11,19,10,1, 11.9,1,1, 20.966, 10559.310, 392.258, 52875.108 24/08/15,15:34:12,00,10,1, 11.9,1,1, 20.962, 10559.304, 392.258, 52875.108 24/08/15,15:34:12,01,10,1, 11.9,1,1, 20.962, 10559.309, 392.255, 52875.172 24/08/15,15:34:12,02,10,1, 11.9,1,1, 20.962, 10559.326, 392.233, 52875.141 24/08/15,15:34:12,03,10,1, 11.9,1,1, 20.962, 10559.307, 392.210, 52875.105 24/08/15,15:34:12,04,10,1, 11.9,1,1, 20.962, 10559.315, 392.235, 52875.157 24/08/15,15:34:12,05,10,1, 11.9,1,1, 20.962, 10559.289, 392.221, 52875.089 24/08/15,15:34:12,06,10,1, 11.9,1,1, 20.962, 10559.289, 392.223, 52875.072 24/08/15,15:34:12,07,10,1, 11.9,1,1, 20.962, 10559.304, 392.225, 52875.115 24/08/15,15:34:12,08,10,1, 11.9,1,1, 20.962, 10559.293, 392.227, 52875.141 24/08/15,15:34:12,09,10,1, 11.9,1,1, 20.962, 10559.287, 392.216, 52875.150 24/08/15,15:34:12,10,10,1, 11.9,1,1, 20.962, 10559.279, 392.231, 52875.120 24/08/15,15:34:12,11,10,1, 11.9,1,1, 20.962, 10559.276, 392.236, 52875.158 24/08/15,15:34:12,12,10,1, 11.9,1,1, 20.962, 10559.252, 392.223, 52875.153 24/08/15,15:34:12,13,10,1, 11.9,1,1, 20.962, 10559.269, 392.232, 52875.138 24/08/15,15:34:12,14,10,1, 11.9,1,1, 20.962, 10559.280, 392.225, 52875.157 24/08/15,15:34:12,15,10,1, 11.9,1,1, 20.962, 10559.277, 392.212, 52875.160 24/08/15,15:34:12,16,10,1, 11.9,1,1, 20.962, 10559.258, 392.201, 52875.134 24/08/15,15:34:12,17,10,1, 11.9,1,1, 20.962, 10559.262, 392.224, 52875.150 24/08/15,15:34:12,18,10,1, 11.9,1,1, 20.962, 10559.254, 392.222, 52875.149 24/08/15,15:34:12,19,10,1, 11.9,1,1, 20.962, 10559.228, 392.186, 52875.092 24/08/15,15:34:13,00,10,1, 12.0,1,1, 20.966, 10559.220, 392.186, 52875.092 24/08/15,15:34:13,01,10,1, 12.0,1,1, 20.966, 10559.269, 392.206, 52875.205 24/08/15,15:34:13,02,10,1, 12.0,1,1, 20.966, 10559.221, 392.237, 52875.165 24/08/15,15:34:13,03,10,1, 12.0,1,1, 20.966, 10559.236, 392.216, 52875.148 24/08/15,15:34:13,04,10,1, 12.0,1,1, 20.966, 10559.255, 392.174, 52875.149 24/08/15,15:34:13,05,10,1, 12.0,1,1, 20.966, 10559.221, 392.212, 52875.134 24/08/15,15:34:13,06,10,1, 12.0,1,1, 20.966, 10559.243, 392.213, 52875.188 24/08/15,15:34:13,07,10,1, 12.0,1,1, 20.966, 10559.221, 392.214, 52875.176 24/08/15,15:34:13,08,10,1, 12.0,1,1, 20.966, 10559.224, 392.214, 52875.126 24/08/15,15:34:13,09,10,1, 12.0,1,1, 20.966, 10559.211, 392.213, 52875.124 24/08/15,15:34:13,10,10,1, 12.0,1,1, 20.966, 10559.206, 392.205, 52875.126 24/08/15,15:34:13,11,10,1, 12.0,1,1, 20.966, 10559.199, 392.198, 52875.121 24/08/15,15:34:13,12,10,1, 12.0,1,1, 20.966, 10559.184, 392.205, 52875.143 24/08/15,15:34:13,13,10,1, 12.0,1,1, 20.966, 10559.191, 392.211, 52875.129 24/08/15,15:34:13,14,10,1, 12.0,1,1, 20.966, 10559.183, 392.198, 52875.127 24/08/15,15:34:13,15,10,1, 12.0,1,1, 20.966, 10559.178, 392.220, 52875.157 24/08/15,15:34:13,16,10,1, 12.0,1,1, 20.966, 10559.195, 392.238, 52875.112 24/08/15,15:34:13,17,10,1, 12.0,1,1, 20.966, 10559.171, 392.238, 52875.169 24/08/15,15:34:13,18,10,1, 12.0,1,1, 20.966, 10559.184, 392.189, 52875.098 24/08/15,15:34:13,19,10,1, 12.0,1,1, 20.966, 10559.146, 392.223, 52875.100 24/08/15,15:34:14,00,09,1, 11.9,1,1, 20.962, 10559.145, 392.223, 52875.100 24/08/15,15:34:14,01,09,1, 11.9,1,1, 20.962, 10559.152, 392.197, 52875.185 24/08/15,15:34:14,02,09,1, 11.9,1,1, 20.962, 10559.130, 392.206, 52875.189 24/08/15,15:34:14,03,09,1, 11.9,1,1, 20.962, 10559.148, 392.198, 52875.225 24/08/15,15:34:14,04,09,1, 11.9,1,1, 20.962, 10559.127, 392.194, 52875.105 24/08/15,15:34:14,05,09,1, 11.9,1,1, 20.962, 10559.147, 392.196, 52875.123 24/08/15,15:34:14,06,09,1, 11.9,1,1, 20.962, 10559.170, 392.191, 52875.218 24/08/15,15:34:14,07,09,1, 11.9,1,1, 20.962, 10559.155, 392.217, 52875.097 24/08/15,15:34:14,08,09,1, 11.9,1,1, 20.962, 10559.130, 392.193, 52875.158 24/08/15,15:34:14,09,09,1, 11.9,1,1, 20.962, 10559.128, 392.180, 52875.104 24/08/15,15:34:14,10,09,1, 11.9,1,1, 20.962, 10559.123, 392.188, 52875.168 24/08/15,15:34:14,11,09,1, 11.9,1,1, 20.962, 10559.105, 392.209, 52875.182 24/08/15,15:34:14,12,09,1, 11.9,1,1, 20.962, 10559.109, 392.204, 52875.069 24/08/15,15:34:14,13,09,1, 11.9,1,1, 20.962, 10559.088, 392.177, 52875.137 24/08/15,15:34:14,14,09,1, 11.9,1,1, 20.962, 10559.112, 392.181, 52875.170 24/08/15,15:34:14,15,09,1, 11.9,1,1, 20.962, 10559.110, 392.198, 52875.122 24/08/15,15:34:14,16,09,1, 11.9,1,1, 20.962, 10559.095, 392.179, 52875.085 24/08/15,15:34:14,17,09,1, 11.9,1,1, 20.962, 10559.096, 392.183, 52875.124 24/08/15,15:34:14,18,09,1, 11.9,1,1, 20.962, 10559.076, 392.165, 52875.127 24/08/15,15:34:14,19,09,1, 11.9,1,1, 20.962, 10559.086, 392.168, 52875.112 24/08/15,15:34:15,00,09,1, 12.0,1,1, 20.966, 10559.078, 392.168, 52875.112 24/08/15,15:34:15,01,09,1, 12.0,1,1, 20.966, 10559.038, 392.165, 52875.125 24/08/15,15:34:15,02,09,1, 12.0,1,1, 20.966, 10559.079, 392.178, 52875.119 24/08/15,15:34:15,03,09,1, 12.0,1,1, 20.966, 10559.052, 392.172, 52875.144 24/08/15,15:34:15,04,09,1, 12.0,1,1, 20.966, 10559.067, 392.177, 52875.134 24/08/15,15:34:15,05,09,1, 12.0,1,1, 20.966, 10559.045, 392.181, 52875.122 24/08/15,15:34:15,06,09,1, 12.0,1,1, 20.966, 10559.033, 392.169, 52875.170 24/08/15,15:34:15,07,09,1, 12.0,1,1, 20.966, 10559.029, 392.184, 52875.108 24/08/15,15:34:15,08,09,1, 12.0,1,1, 20.966, 10559.025, 392.169, 52875.154 24/08/15,15:34:15,09,09,1, 12.0,1,1, 20.966, 10559.014, 392.160, 52875.134 24/08/15,15:34:15,10,09,1, 12.0,1,1, 20.966, 10559.033, 392.164, 52875.137 24/08/15,15:34:15,11,09,1, 12.0,1,1, 20.966, 10559.029, 392.177, 52875.108 24/08/15,15:34:15,12,09,1, 12.0,1,1, 20.966, 10559.028, 392.174, 52875.111 24/08/15,15:34:15,13,09,1, 12.0,1,1, 20.966, 10559.041, 392.135, 52875.125 24/08/15,15:34:15,14,09,1, 12.0,1,1, 20.966, 10559.024, 392.159, 52875.118 24/08/15,15:34:15,15,09,1, 12.0,1,1, 20.966, 10559.029, 392.152, 52875.140 24/08/15,15:34:15,16,09,1, 12.0,1,1, 20.966, 10559.004, 392.146, 52875.153 24/08/15,15:34:15,17,09,1, 12.0,1,1, 20.966, 10559.040, 392.145, 52875.129 24/08/15,15:34:15,18,09,1, 12.0,1,1, 20.966, 10559.012, 392.147, 52875.123 24/08/15,15:34:15,19,09,1, 12.0,1,1, 20.966, 10559.008, 392.147, 52875.145 24/08/15,15:34:16,00,08,1, 11.9,1,1, 20.965, 10559.003, 392.147, 52875.145 24/08/15,15:34:16,01,08,1, 11.9,1,1, 20.965, 10558.994, 392.136, 52875.116 24/08/15,15:34:16,02,08,1, 11.9,1,1, 20.965, 10558.988, 392.140, 52875.131 24/08/15,15:34:16,03,08,1, 11.9,1,1, 20.965, 10558.971, 392.162, 52875.092 24/08/15,15:34:16,04,08,1, 11.9,1,1, 20.965, 10558.970, 392.160, 52875.126 24/08/15,15:34:16,05,08,1, 11.9,1,1, 20.965, 10558.956, 392.130, 52875.113 24/08/15,15:34:16,06,08,1, 11.9,1,1, 20.965, 10558.984, 392.147, 52875.118 24/08/15,15:34:16,07,08,1, 11.9,1,1, 20.965, 10558.942, 392.143, 52875.125 24/08/15,15:34:16,08,08,1, 11.9,1,1, 20.965, 10558.936, 392.140, 52875.138 24/08/15,15:34:16,09,08,1, 11.9,1,1, 20.965, 10558.958, 392.147, 52875.099 24/08/15,15:34:16,10,08,1, 11.9,1,1, 20.965, 10558.931, 392.146, 52875.113 24/08/15,15:34:16,11,08,1, 11.9,1,1, 20.965, 10558.932, 392.164, 52875.123 24/08/15,15:34:16,12,08,1, 11.9,1,1, 20.965, 10558.935, 392.153, 52875.116 24/08/15,15:34:16,13,08,1, 11.9,1,1, 20.965, 10558.920, 392.157, 52875.137 24/08/15,15:34:16,14,08,1, 11.9,1,1, 20.965, 10558.902, 392.153, 52875.134 24/08/15,15:34:16,15,08,1, 11.9,1,1, 20.965, 10558.925, 392.170, 52875.096 24/08/15,15:34:16,16,08,1, 11.9,1,1, 20.965, 10558.907, 392.144, 52875.126 24/08/15,15:34:16,17,08,1, 11.9,1,1, 20.965, 10558.897, 392.146, 52875.083 24/08/15,15:34:16,18,08,1, 11.9,1,1, 20.965, 10558.864, 392.141, 52875.145 24/08/15,15:34:16,19,08,1, 11.9,1,1, 20.965, 10558.883, 392.161, 52875.083 24/08/15,15:34:17,00,09,1, 12.0,1,1, 20.963, 10558.878, 392.161, 52875.083 24/08/15,15:34:17,01,09,1, 12.0,1,1, 20.963, 10558.893, 392.137, 52875.102 24/08/15,15:34:17,02,09,1, 12.0,1,1, 20.963, 10558.893, 392.145, 52875.139 24/08/15,15:34:17,03,09,1, 12.0,1,1, 20.963, 10558.906, 392.143, 52875.084 24/08/15,15:34:17,04,09,1, 12.0,1,1, 20.963, 10558.870, 392.153, 52875.109 24/08/15,15:34:17,05,09,1, 12.0,1,1, 20.963, 10558.881, 392.129, 52875.103 24/08/15,15:34:17,06,09,1, 12.0,1,1, 20.963, 10558.878, 392.125, 52875.135 24/08/15,15:34:17,07,09,1, 12.0,1,1, 20.963, 10558.850, 392.134, 52875.133 24/08/15,15:34:17,08,09,1, 12.0,1,1, 20.963, 10558.865, 392.124, 52875.107 24/08/15,15:34:17,09,09,1, 12.0,1,1, 20.963, 10558.852, 392.122, 52875.115 24/08/15,15:34:17,10,09,1, 12.0,1,1, 20.963, 10558.835, 392.121, 52875.133 24/08/15,15:34:17,11,09,1, 12.0,1,1, 20.963, 10558.834, 392.143, 52875.137 24/08/15,15:34:17,12,09,1, 12.0,1,1, 20.963, 10558.845, 392.146, 52875.169 24/08/15,15:34:17,13,09,1, 12.0,1,1, 20.963, 10558.822, 392.125, 52875.144 24/08/15,15:34:17,14,09,1, 12.0,1,1, 20.963, 10558.861, 392.135, 52875.155 24/08/15,15:34:17,15,09,1, 12.0,1,1, 20.963, 10558.859, 392.144, 52875.134 24/08/15,15:34:17,16,09,1, 12.0,1,1, 20.963, 10558.844, 392.141, 52875.143 24/08/15,15:34:17,17,09,1, 12.0,1,1, 20.963, 10558.850, 392.139, 52875.135 24/08/15,15:34:17,18,09,1, 12.0,1,1, 20.963, 10558.840, 392.149, 52875.153 24/08/15,15:34:17,19,09,1, 12.0,1,1, 20.963, 10558.824, 392.133, 52875.120 24/08/15,15:34:18,00,10,1, 11.9,1,1, 20.968, 10558.820, 392.133, 52875.120 24/08/15,15:34:18,01,10,1, 11.9,1,1, 20.968, 10558.817, 392.121, 52875.123 24/08/15,15:34:18,02,10,1, 11.9,1,1, 20.968, 10558.818, 392.133, 52875.141 24/08/15,15:34:18,03,10,1, 11.9,1,1, 20.968, 10558.835, 392.169, 52875.154 24/08/15,15:34:18,04,10,1, 11.9,1,1, 20.968, 10558.849, 392.164, 52875.177 24/08/15,15:34:18,05,10,1, 11.9,1,1, 20.968, 10558.822, 392.130, 52875.116 24/08/15,15:34:18,06,10,1, 11.9,1,1, 20.968, 10558.820, 392.128, 52875.177 24/08/15,15:34:18,07,10,1, 11.9,1,1, 20.968, 10558.804, 392.148, 52875.177 24/08/15,15:34:18,08,10,1, 11.9,1,1, 20.968, 10558.807, 392.133, 52875.165 24/08/15,15:34:18,09,10,1, 11.9,1,1, 20.968, 10558.805, 392.148, 52875.164 24/08/15,15:34:18,10,10,1, 11.9,1,1, 20.968, 10558.783, 392.144, 52875.168 24/08/15,15:34:18,11,10,1, 11.9,1,1, 20.968, 10558.795, 392.122, 52875.134 24/08/15,15:34:18,12,10,1, 11.9,1,1, 20.968, 10558.809, 392.144, 52875.147 24/08/15,15:34:18,13,10,1, 11.9,1,1, 20.968, 10558.802, 392.145, 52875.156 24/08/15,15:34:18,14,10,1, 11.9,1,1, 20.968, 10558.755, 392.127, 52875.076 24/08/15,15:34:18,15,10,1, 11.9,1,1, 20.968, 10558.769, 392.141, 52875.190 24/08/15,15:34:18,16,10,1, 11.9,1,1, 20.968, 10558.789, 392.128, 52875.117 24/08/15,15:34:18,17,10,1, 11.9,1,1, 20.968, 10558.765, 392.138, 52875.150 24/08/15,15:34:18,18,10,1, 11.9,1,1, 20.968, 10558.753, 392.147, 52875.150 24/08/15,15:34:18,19,10,1, 11.9,1,1, 20.968, 10558.736, 392.125, 52875.130 24/08/15,15:34:19,00,09,1, 11.9,1,1, 20.964, 10558.728, 392.125, 52875.130 24/08/15,15:34:19,01,09,1, 11.9,1,1, 20.964, 10558.756, 392.133, 52875.173 24/08/15,15:34:19,02,09,1, 11.9,1,1, 20.964, 10558.744, 392.113, 52875.138 24/08/15,15:34:19,03,09,1, 11.9,1,1, 20.964, 10558.715, 392.148, 52875.159 24/08/15,15:34:19,04,09,1, 11.9,1,1, 20.964, 10558.728, 392.126, 52875.179 24/08/15,15:34:19,05,09,1, 11.9,1,1, 20.964, 10558.714, 392.107, 52875.162 24/08/15,15:34:19,06,09,1, 11.9,1,1, 20.964, 10558.709, 392.132, 52875.157 24/08/15,15:34:19,07,09,1, 11.9,1,1, 20.964, 10558.719, 392.113, 52875.147 24/08/15,15:34:19,08,09,1, 11.9,1,1, 20.964, 10558.729, 392.145, 52875.128 24/08/15,15:34:19,09,09,1, 11.9,1,1, 20.964, 10558.692, 392.118, 52875.123 24/08/15,15:34:19,10,09,1, 11.9,1,1, 20.964, 10558.722, 392.104, 52875.172 24/08/15,15:34:19,11,09,1, 11.9,1,1, 20.964, 10558.697, 392.130, 52875.125 24/08/15,15:34:19,12,09,1, 11.9,1,1, 20.964, 10558.688, 392.118, 52875.132 24/08/15,15:34:19,13,09,1, 11.9,1,1, 20.964, 10558.692, 392.109, 52875.138 24/08/15,15:34:19,14,09,1, 11.9,1,1, 20.964, 10558.679, 392.107, 52875.112 24/08/15,15:34:19,15,09,1, 11.9,1,1, 20.964, 10558.694, 392.118, 52875.111 24/08/15,15:34:19,16,09,1, 11.9,1,1, 20.964, 10558.688, 392.131, 52875.174 24/08/15,15:34:19,17,09,1, 11.9,1,1, 20.964, 10558.689, 392.135, 52875.145 24/08/15,15:34:19,18,09,1, 11.9,1,1, 20.964, 10558.681, 392.122, 52875.166 24/08/15,15:34:19,19,09,1, 11.9,1,1, 20.964, 10558.672, 392.108, 52875.138 24/08/15,15:34:20,00,09,1, 11.9,1,1, 20.963, 10558.670, 392.108, 52875.138 24/08/15,15:34:20,01,09,1, 11.9,1,1, 20.963, 10558.660, 392.103, 52875.145 24/08/15,15:34:20,02,09,1, 11.9,1,1, 20.963, 10558.662, 392.126, 52875.135 24/08/15,15:34:20,03,09,1, 11.9,1,1, 20.963, 10558.665, 392.110, 52875.181 24/08/15,15:34:20,04,09,1, 11.9,1,1, 20.963, 10558.649, 392.104, 52875.142 24/08/15,15:34:20,05,09,1, 11.9,1,1, 20.963, 10558.651, 392.083, 52875.108 24/08/15,15:34:20,06,09,1, 11.9,1,1, 20.963, 10558.655, 392.129, 52875.160 24/08/15,15:34:20,07,09,1, 11.9,1,1, 20.963, 10558.638, 392.117, 52875.149 24/08/15,15:34:20,08,09,1, 11.9,1,1, 20.963, 10558.623, 392.103, 52875.109 24/08/15,15:34:20,09,09,1, 11.9,1,1, 20.963, 10558.654, 392.118, 52875.132 24/08/15,15:34:20,10,09,1, 11.9,1,1, 20.963, 10558.632, 392.084, 52875.111 24/08/15,15:34:20,11,09,1, 11.9,1,1, 20.963, 10558.615, 392.099, 52875.164 24/08/15,15:34:20,12,09,1, 11.9,1,1, 20.963, 10558.620, 392.092, 52875.125 24/08/15,15:34:20,13,09,1, 11.9,1,1, 20.963, 10558.622, 392.089, 52875.148 24/08/15,15:34:20,14,09,1, 11.9,1,1, 20.963, 10558.593, 392.097, 52875.196 24/08/15,15:34:20,15,09,1, 11.9,1,1, 20.963, 10558.599, 392.088, 52875.179 24/08/15,15:34:20,16,09,1, 11.9,1,1, 20.963, 10558.613, 392.094, 52875.103 24/08/15,15:34:20,17,09,1, 11.9,1,1, 20.963, 10558.594, 392.075, 52875.084 24/08/15,15:34:20,18,09,1, 11.9,1,1, 20.963, 10558.604, 392.088, 52875.195 24/08/15,15:34:20,19,09,1, 11.9,1,1, 20.963, 10558.599, 392.087, 52875.118 24/08/15,15:34:21,00,09,1, 11.9,1,1, 20.966, 10558.594, 392.087, 52875.118 24/08/15,15:34:21,01,09,1, 11.9,1,1, 20.966, 10558.592, 392.107, 52875.129 24/08/15,15:34:21,02,09,1, 11.9,1,1, 20.966, 10558.595, 392.084, 52875.128 24/08/15,15:34:21,03,09,1, 11.9,1,1, 20.966, 10558.589, 392.080, 52875.092 24/08/15,15:34:21,04,09,1, 11.9,1,1, 20.966, 10558.564, 392.088, 52875.193 24/08/15,15:34:21,05,09,1, 11.9,1,1, 20.966, 10558.568, 392.051, 52875.135 24/08/15,15:34:21,06,09,1, 11.9,1,1, 20.966, 10558.561, 392.091, 52875.144 24/08/15,15:34:21,07,09,1, 11.9,1,1, 20.966, 10558.552, 392.103, 52875.126 24/08/15,15:34:21,08,09,1, 11.9,1,1, 20.966, 10558.582, 392.075, 52875.143 24/08/15,15:34:21,09,09,1, 11.9,1,1, 20.966, 10558.548, 392.067, 52875.143 24/08/15,15:34:21,10,09,1, 11.9,1,1, 20.966, 10558.539, 392.094, 52875.129 24/08/15,15:34:21,11,09,1, 11.9,1,1, 20.966, 10558.547, 392.070, 52875.125 24/08/15,15:34:21,12,09,1, 11.9,1,1, 20.966, 10558.520, 392.088, 52875.144 24/08/15,15:34:21,13,09,1, 11.9,1,1, 20.966, 10558.563, 392.093, 52875.142 24/08/15,15:34:21,14,09,1, 11.9,1,1, 20.966, 10558.536, 392.070, 52875.120 24/08/15,15:34:21,15,09,1, 11.9,1,1, 20.966, 10558.538, 392.077, 52875.183 24/08/15,15:34:21,16,09,1, 11.9,1,1, 20.966, 10558.528, 392.061, 52875.232 24/08/15,15:34:21,17,09,1, 11.9,1,1, 20.966, 10558.547, 392.061, 52875.141 24/08/15,15:34:21,18,09,1, 11.9,1,1, 20.966, 10558.514, 392.093, 52875.183 24/08/15,15:34:21,19,09,1, 11.9,1,1, 20.966, 10558.541, 392.077, 52875.169 24/08/15,15:34:22,00,09,1, 12.0,1,1, 20.963, 10558.536, 392.077, 52875.169 24/08/15,15:34:22,01,09,1, 12.0,1,1, 20.963, 10558.541, 392.065, 52875.136 24/08/15,15:34:22,02,09,1, 12.0,1,1, 20.963, 10558.503, 392.072, 52875.190 24/08/15,15:34:22,03,09,1, 12.0,1,1, 20.963, 10558.521, 392.084, 52875.179 24/08/15,15:34:22,04,09,1, 12.0,1,1, 20.963, 10558.516, 392.087, 52875.162 24/08/15,15:34:22,05,09,1, 12.0,1,1, 20.963, 10558.492, 392.067, 52875.131 24/08/15,15:34:22,06,09,1, 12.0,1,1, 20.963, 10558.506, 392.064, 52875.163 24/08/15,15:34:22,07,09,1, 12.0,1,1, 20.963, 10558.496, 392.056, 52875.148 24/08/15,15:34:22,08,09,1, 12.0,1,1, 20.963, 10558.495, 392.069, 52875.160 24/08/15,15:34:22,09,09,1, 12.0,1,1, 20.963, 10558.502, 392.071, 52875.150 24/08/15,15:34:22,10,09,1, 12.0,1,1, 20.963, 10558.520, 392.029, 52875.153 24/08/15,15:34:22,11,09,1, 12.0,1,1, 20.963, 10558.484, 392.087, 52875.177 24/08/15,15:34:22,12,09,1, 12.0,1,1, 20.963, 10558.482, 392.075, 52875.143 24/08/15,15:34:22,13,09,1, 12.0,1,1, 20.963, 10558.464, 392.058, 52875.159 24/08/15,15:34:22,14,09,1, 12.0,1,1, 20.963, 10558.455, 392.072, 52875.152 24/08/15,15:34:22,15,09,1, 12.0,1,1, 20.963, 10558.470, 392.066, 52875.152 24/08/15,15:34:22,16,09,1, 12.0,1,1, 20.963, 10558.451, 392.053, 52875.169 24/08/15,15:34:22,17,09,1, 12.0,1,1, 20.963, 10558.460, 392.066, 52875.102 24/08/15,15:34:22,18,09,1, 12.0,1,1, 20.963, 10558.462, 392.051, 52875.220 24/08/15,15:34:22,19,09,1, 12.0,1,1, 20.963, 10558.472, 392.039, 52875.147 24/08/15,15:34:23,00,09,1, 11.9,1,1, 20.966, 10558.469, 392.039, 52875.147 24/08/15,15:34:23,01,09,1, 11.9,1,1, 20.966, 10558.442, 392.040, 52875.092 24/08/15,15:34:23,02,09,1, 11.9,1,1, 20.966, 10558.435, 392.060, 52875.174 24/08/15,15:34:23,03,09,1, 11.9,1,1, 20.966, 10558.437, 392.049, 52875.163 24/08/15,15:34:23,04,09,1, 11.9,1,1, 20.966, 10558.440, 392.049, 52875.152 24/08/15,15:34:23,05,09,1, 11.9,1,1, 20.966, 10558.432, 392.059, 52875.195 24/08/15,15:34:23,06,09,1, 11.9,1,1, 20.966, 10558.407, 392.058, 52875.124 24/08/15,15:34:23,07,09,1, 11.9,1,1, 20.966, 10558.448, 392.067, 52875.172 24/08/15,15:34:23,08,09,1, 11.9,1,1, 20.966, 10558.431, 392.039, 52875.146 24/08/15,15:34:23,09,09,1, 11.9,1,1, 20.966, 10558.398, 392.063, 52875.175 24/08/15,15:34:23,10,09,1, 11.9,1,1, 20.966, 10558.391, 392.030, 52875.173 24/08/15,15:34:23,11,09,1, 11.9,1,1, 20.966, 10558.403, 392.054, 52875.172 24/08/15,15:34:23,12,09,1, 11.9,1,1, 20.966, 10558.371, 392.056, 52875.159 24/08/15,15:34:23,13,09,1, 11.9,1,1, 20.966, 10558.400, 392.058, 52875.197 24/08/15,15:34:23,14,09,1, 11.9,1,1, 20.966, 10558.359, 392.049, 52875.128 24/08/15,15:34:23,15,09,1, 11.9,1,1, 20.966, 10558.378, 392.053, 52875.170 24/08/15,15:34:23,16,09,1, 11.9,1,1, 20.966, 10558.381, 392.069, 52875.197 24/08/15,15:34:23,17,09,1, 11.9,1,1, 20.966, 10558.355, 392.069, 52875.137 24/08/15,15:34:23,18,09,1, 11.9,1,1, 20.966, 10558.382, 392.042, 52875.147 24/08/15,15:34:23,19,09,1, 11.9,1,1, 20.966, 10558.350, 392.069, 52875.151 24/08/15,15:34:24,00,09,1, 11.9,1,1, 20.965, 10558.344, 392.069, 52875.151 24/08/15,15:34:24,01,09,1, 11.9,1,1, 20.965, 10558.337, 392.053, 52875.182 24/08/15,15:34:24,02,09,1, 11.9,1,1, 20.965, 10558.334, 392.067, 52875.136 24/08/15,15:34:24,03,09,1, 11.9,1,1, 20.965, 10558.323, 392.078, 52875.153 24/08/15,15:34:24,04,09,1, 11.9,1,1, 20.965, 10558.314, 392.043, 52875.156 24/08/15,15:34:24,05,09,1, 11.9,1,1, 20.965, 10558.320, 392.068, 52875.137 24/08/15,15:34:24,06,09,1, 11.9,1,1, 20.965, 10558.322, 392.026, 52875.178 24/08/15,15:34:24,07,09,1, 11.9,1,1, 20.965, 10558.333, 392.066, 52875.139 24/08/15,15:34:24,08,09,1, 11.9,1,1, 20.965, 10558.297, 392.060, 52875.188 24/08/15,15:34:24,09,09,1, 11.9,1,1, 20.965, 10558.311, 392.039, 52875.169 24/08/15,15:34:24,10,09,1, 11.9,1,1, 20.965, 10558.299, 392.053, 52875.147 24/08/15,15:34:24,11,09,1, 11.9,1,1, 20.965, 10558.313, 392.036, 52875.152 24/08/15,15:34:24,12,09,1, 11.9,1,1, 20.965, 10558.300, 392.037, 52875.122 24/08/15,15:34:24,13,09,1, 11.9,1,1, 20.965, 10558.300, 392.043, 52875.126 24/08/15,15:34:24,14,09,1, 11.9,1,1, 20.965, 10558.298, 392.043, 52875.144 24/08/15,15:34:24,15,09,1, 11.9,1,1, 20.965, 10558.318, 392.063, 52875.152 24/08/15,15:34:24,16,09,1, 11.9,1,1, 20.965, 10558.293, 392.060, 52875.129 24/08/15,15:34:24,17,09,1, 11.9,1,1, 20.965, 10558.283, 392.045, 52875.184 24/08/15,15:34:24,18,09,1, 11.9,1,1, 20.965, 10558.286, 392.048, 52875.146 24/08/15,15:34:24,19,09,1, 11.9,1,1, 20.965, 10558.281, 392.060, 52875.141 24/08/15,15:34:25,00,09,1, 11.9,1,1, 20.963, 10558.277, 392.060, 52875.141 24/08/15,15:34:25,01,09,1, 11.9,1,1, 20.963, 10558.262, 392.040, 52875.201 24/08/15,15:34:25,02,09,1, 11.9,1,1, 20.963, 10558.262, 392.055, 52875.154 24/08/15,15:34:25,03,09,1, 11.9,1,1, 20.963, 10558.262, 392.018, 52875.151 24/08/15,15:34:25,04,09,1, 11.9,1,1, 20.963, 10558.242, 392.035, 52875.110 24/08/15,15:34:25,05,09,1, 11.9,1,1, 20.963, 10558.243, 392.065, 52875.173 24/08/15,15:34:25,06,09,1, 11.9,1,1, 20.963, 10558.236, 392.034, 52875.172 24/08/15,15:34:25,07,09,1, 11.9,1,1, 20.963, 10558.256, 392.054, 52875.184 24/08/15,15:34:25,08,09,1, 11.9,1,1, 20.963, 10558.218, 392.050, 52875.160 24/08/15,15:34:25,09,09,1, 11.9,1,1, 20.963, 10558.208, 392.021, 52875.123 24/08/15,15:34:25,10,09,1, 11.9,1,1, 20.963, 10558.229, 392.019, 52875.155 24/08/15,15:34:25,11,09,1, 11.9,1,1, 20.963, 10558.214, 392.027, 52875.169 24/08/15,15:34:25,12,09,1, 11.9,1,1, 20.963, 10558.240, 392.066, 52875.180 24/08/15,15:34:25,13,09,1, 11.9,1,1, 20.963, 10558.211, 392.068, 52875.164 24/08/15,15:34:25,14,09,1, 11.9,1,1, 20.963, 10558.207, 392.044, 52875.227 24/08/15,15:34:25,15,09,1, 11.9,1,1, 20.963, 10558.202, 392.042, 52875.170 24/08/15,15:34:25,16,09,1, 11.9,1,1, 20.963, 10558.203, 392.051, 52875.149 24/08/15,15:34:25,17,09,1, 11.9,1,1, 20.963, 10558.213, 392.065, 52875.212 24/08/15,15:34:25,18,09,1, 11.9,1,1, 20.963, 10558.208, 392.043, 52875.089 24/08/15,15:34:25,19,09,1, 11.9,1,1, 20.963, 10558.197, 392.059, 52875.160 24/08/15,15:34:26,00,08,1, 11.9,1,1, 20.968, 10558.194, 392.059, 52875.160 24/08/15,15:34:26,01,08,1, 11.9,1,1, 20.968, 10558.210, 392.045, 52875.191 24/08/15,15:34:26,02,08,1, 11.9,1,1, 20.968, 10558.180, 392.050, 52875.190 24/08/15,15:34:26,03,08,1, 11.9,1,1, 20.968, 10558.172, 392.023, 52875.185 24/08/15,15:34:26,04,08,1, 11.9,1,1, 20.968, 10558.159, 392.032, 52875.180 24/08/15,15:34:26,05,08,1, 11.9,1,1, 20.968, 10558.171, 392.041, 52875.131 24/08/15,15:34:26,06,08,1, 11.9,1,1, 20.968, 10558.159, 392.029, 52875.147 24/08/15,15:34:26,07,08,1, 11.9,1,1, 20.968, 10558.172, 392.054, 52875.198 24/08/15,15:34:26,08,08,1, 11.9,1,1, 20.968, 10558.170, 392.040, 52875.166 24/08/15,15:34:26,09,08,1, 11.9,1,1, 20.968, 10558.145, 392.017, 52875.138 24/08/15,15:34:26,10,08,1, 11.9,1,1, 20.968, 10558.153, 392.032, 52875.134 24/08/15,15:34:26,11,08,1, 11.9,1,1, 20.968, 10558.123, 392.023, 52875.176 24/08/15,15:34:26,12,08,1, 11.9,1,1, 20.968, 10558.147, 392.025, 52875.186 24/08/15,15:34:26,13,08,1, 11.9,1,1, 20.968, 10558.119, 392.030, 52875.166 24/08/15,15:34:26,14,08,1, 11.9,1,1, 20.968, 10558.105, 392.028, 52875.183 24/08/15,15:34:26,15,08,1, 11.9,1,1, 20.968, 10558.118, 392.033, 52875.170 24/08/15,15:34:26,16,08,1, 11.9,1,1, 20.968, 10558.129, 392.039, 52875.166 24/08/15,15:34:26,17,08,1, 11.9,1,1, 20.968, 10558.122, 392.035, 52875.156 24/08/15,15:34:26,18,08,1, 11.9,1,1, 20.968, 10558.124, 392.040, 52875.138 24/08/15,15:34:26,19,08,1, 11.9,1,1, 20.968, 10558.110, 392.023, 52875.140 24/08/15,15:34:27,00,07,1, 11.8,1,1, 20.967, 10558.102, 392.023, 52875.140 24/08/15,15:34:27,01,07,1, 11.8,1,1, 20.967, 10558.117, 392.035, 52875.167 24/08/15,15:34:27,02,07,1, 11.8,1,1, 20.967, 10558.106, 392.038, 52875.217 24/08/15,15:34:27,03,07,1, 11.8,1,1, 20.967, 10558.093, 392.031, 52875.127 24/08/15,15:34:27,04,07,1, 11.8,1,1, 20.967, 10558.074, 392.041, 52875.208 24/08/15,15:34:27,05,07,1, 11.8,1,1, 20.967, 10558.091, 392.014, 52875.143 24/08/15,15:34:27,06,07,1, 11.8,1,1, 20.967, 10558.093, 392.025, 52875.228 24/08/15,15:34:27,07,07,1, 11.8,1,1, 20.967, 10558.066, 392.019, 52875.165 24/08/15,15:34:27,08,07,1, 11.8,1,1, 20.967, 10558.074, 392.033, 52875.148 24/08/15,15:34:27,09,07,1, 11.8,1,1, 20.967, 10558.059, 392.046, 52875.190 24/08/15,15:34:27,10,07,1, 11.8,1,1, 20.967, 10558.065, 392.034, 52875.165 24/08/15,15:34:27,11,07,1, 11.8,1,1, 20.967, 10558.063, 392.027, 52875.147 24/08/15,15:34:27,12,07,1, 11.8,1,1, 20.967, 10558.068, 392.020, 52875.187 24/08/15,15:34:27,13,07,1, 11.8,1,1, 20.967, 10558.073, 392.008, 52875.180 24/08/15,15:34:27,14,07,1, 11.8,1,1, 20.967, 10558.041, 392.020, 52875.171 24/08/15,15:34:27,15,07,1, 11.8,1,1, 20.967, 10558.045, 391.986, 52875.214 24/08/15,15:34:27,16,07,1, 11.8,1,1, 20.967, 10558.029, 392.022, 52875.215 24/08/15,15:34:27,17,07,1, 11.8,1,1, 20.967, 10558.040, 392.005, 52875.084 24/08/15,15:34:27,18,07,1, 11.8,1,1, 20.967, 10558.023, 392.035, 52875.190 24/08/15,15:34:27,19,07,1, 11.8,1,1, 20.967, 10558.021, 392.032, 52875.085 24/08/15,15:34:28,00,08,1, 11.9,1,1, 20.967, 10558.019, 392.032, 52875.085 24/08/15,15:34:28,01,08,1, 11.9,1,1, 20.967, 10558.004, 391.996, 52875.153 24/08/15,15:34:28,02,08,1, 11.9,1,1, 20.967, 10558.006, 392.019, 52875.144 24/08/15,15:34:28,03,08,1, 11.9,1,1, 20.967, 10557.989, 392.024, 52875.148 24/08/15,15:34:28,04,08,1, 11.9,1,1, 20.967, 10557.984, 392.020, 52875.219 24/08/15,15:34:28,05,08,1, 11.9,1,1, 20.967, 10557.991, 391.981, 52875.099 24/08/15,15:34:28,06,08,1, 11.9,1,1, 20.967, 10558.006, 391.999, 52875.177 24/08/15,15:34:28,07,08,1, 11.9,1,1, 20.967, 10557.992, 392.008, 52875.152 24/08/15,15:34:28,08,08,1, 11.9,1,1, 20.967, 10557.979, 392.016, 52875.144 24/08/15,15:34:28,09,08,1, 11.9,1,1, 20.967, 10557.989, 392.012, 52875.164 24/08/15,15:34:28,10,08,1, 11.9,1,1, 20.967, 10557.987, 392.001, 52875.159 24/08/15,15:34:28,11,08,1, 11.9,1,1, 20.967, 10557.990, 392.013, 52875.136 24/08/15,15:34:28,12,08,1, 11.9,1,1, 20.967, 10557.995, 392.001, 52875.169 24/08/15,15:34:28,13,08,1, 11.9,1,1, 20.967, 10557.999, 391.999, 52875.181 24/08/15,15:34:28,14,08,1, 11.9,1,1, 20.967, 10557.972, 392.011, 52875.171 24/08/15,15:34:28,15,08,1, 11.9,1,1, 20.967, 10557.978, 391.992, 52875.144 24/08/15,15:34:28,16,08,1, 11.9,1,1, 20.967, 10557.971, 392.015, 52875.182 24/08/15,15:34:28,17,08,1, 11.9,1,1, 20.967, 10557.965, 391.995, 52875.162 24/08/15,15:34:28,18,08,1, 11.9,1,1, 20.967, 10557.951, 391.986, 52875.092 24/08/15,15:34:28,19,08,1, 11.9,1,1, 20.967, 10557.959, 391.984, 52875.199 24/08/15,15:34:29,00,08,1, 11.9,1,1, 20.964, 10557.952, 391.984, 52875.199 24/08/15,15:34:29,01,08,1, 11.9,1,1, 20.964, 10557.960, 391.993, 52875.194 24/08/15,15:34:29,02,08,1, 11.9,1,1, 20.964, 10557.940, 391.984, 52875.147 24/08/15,15:34:29,03,08,1, 11.9,1,1, 20.964, 10557.930, 391.991, 52875.179 24/08/15,15:34:29,04,08,1, 11.9,1,1, 20.964, 10557.915, 392.009, 52875.176 24/08/15,15:34:29,05,08,1, 11.9,1,1, 20.964, 10557.912, 392.012, 52875.175 24/08/15,15:34:29,06,08,1, 11.9,1,1, 20.964, 10557.927, 392.009, 52875.126 24/08/15,15:34:29,07,08,1, 11.9,1,1, 20.964, 10557.921, 392.005, 52875.165 24/08/15,15:34:29,08,08,1, 11.9,1,1, 20.964, 10557.909, 391.997, 52875.159 24/08/15,15:34:29,09,08,1, 11.9,1,1, 20.964, 10557.919, 392.008, 52875.169 24/08/15,15:34:29,10,08,1, 11.9,1,1, 20.964, 10557.888, 392.001, 52875.172 24/08/15,15:34:29,11,08,1, 11.9,1,1, 20.964, 10557.905, 391.977, 52875.142 24/08/15,15:34:29,12,08,1, 11.9,1,1, 20.964, 10557.887, 391.986, 52875.156 24/08/15,15:34:29,13,08,1, 11.9,1,1, 20.964, 10557.901, 391.990, 52875.146 24/08/15,15:34:29,14,08,1, 11.9,1,1, 20.964, 10557.907, 391.986, 52875.158 24/08/15,15:34:29,15,08,1, 11.9,1,1, 20.964, 10557.882, 391.971, 52875.162 24/08/15,15:34:29,16,08,1, 11.9,1,1, 20.964, 10557.881, 391.970, 52875.155 24/08/15,15:34:29,17,08,1, 11.9,1,1, 20.964, 10557.871, 391.989, 52875.168 24/08/15,15:34:29,18,08,1, 11.9,1,1, 20.964, 10557.880, 391.994, 52875.150 24/08/15,15:34:29,19,08,1, 11.9,1,1, 20.964, 10557.856, 392.010, 52875.141 24/08/15,15:34:30,00,08,1, 11.9,1,1, 20.965, 10557.852, 392.010, 52875.141 24/08/15,15:34:30,01,08,1, 11.9,1,1, 20.965, 10557.862, 391.988, 52875.176 24/08/15,15:34:30,02,08,1, 11.9,1,1, 20.965, 10557.852, 391.988, 52875.174 24/08/15,15:34:30,03,08,1, 11.9,1,1, 20.965, 10557.869, 391.979, 52875.197 24/08/15,15:34:30,04,08,1, 11.9,1,1, 20.965, 10557.860, 391.997, 52875.166 24/08/15,15:34:30,05,08,1, 11.9,1,1, 20.965, 10557.855, 391.984, 52875.187 24/08/15,15:34:30,06,08,1, 11.9,1,1, 20.965, 10557.885, 391.968, 52875.139 24/08/15,15:34:30,07,08,1, 11.9,1,1, 20.965, 10557.872, 391.968, 52875.176 24/08/15,15:34:30,08,08,1, 11.9,1,1, 20.965, 10557.851, 391.977, 52875.157 24/08/15,15:34:30,09,08,1, 11.9,1,1, 20.965, 10557.875, 391.990, 52875.173 24/08/15,15:34:30,10,08,1, 11.9,1,1, 20.965, 10557.844, 391.972, 52875.145 24/08/15,15:34:30,11,08,1, 11.9,1,1, 20.965, 10557.845, 391.961, 52875.192 24/08/15,15:34:30,12,08,1, 11.9,1,1, 20.965, 10557.847, 391.977, 52875.191 24/08/15,15:34:30,13,08,1, 11.9,1,1, 20.965, 10557.826, 391.972, 52875.160 24/08/15,15:34:30,14,08,1, 11.9,1,1, 20.965, 10557.827, 391.969, 52875.162 24/08/15,15:34:30,15,08,1, 11.9,1,1, 20.965, 10557.848, 391.973, 52875.159 24/08/15,15:34:30,16,08,1, 11.9,1,1, 20.965, 10557.851, 391.968, 52875.197 24/08/15,15:34:30,17,08,1, 11.9,1,1, 20.965, 10557.842, 391.968, 52875.206 24/08/15,15:34:30,18,08,1, 11.9,1,1, 20.965, 10557.823, 391.967, 52875.181 24/08/15,15:34:30,19,08,1, 11.9,1,1, 20.965, 10557.811, 391.982, 52875.224 24/08/15,15:34:31,00,10,1, 11.9,1,1, 20.967, 10557.810, 391.982, 52875.224 24/08/15,15:34:31,01,10,1, 11.9,1,1, 20.967, 10557.818, 391.966, 52875.199 24/08/15,15:34:31,02,10,1, 11.9,1,1, 20.967, 10557.786, 391.962, 52875.189 24/08/15,15:34:31,03,10,1, 11.9,1,1, 20.967, 10557.793, 391.965, 52875.164 24/08/15,15:34:31,04,10,1, 11.9,1,1, 20.967, 10557.822, 391.973, 52875.163 24/08/15,15:34:31,05,10,1, 11.9,1,1, 20.967, 10557.814, 391.958, 52875.180 24/08/15,15:34:31,06,10,1, 11.9,1,1, 20.967, 10557.811, 391.969, 52875.157 24/08/15,15:34:31,07,10,1, 11.9,1,1, 20.967, 10557.814, 391.968, 52875.167 24/08/15,15:34:31,08,10,1, 11.9,1,1, 20.967, 10557.779, 391.924, 52875.177 24/08/15,15:34:31,09,10,1, 11.9,1,1, 20.967, 10557.805, 391.970, 52875.170 24/08/15,15:34:31,10,10,1, 11.9,1,1, 20.967, 10557.791, 391.951, 52875.145 24/08/15,15:34:31,11,10,1, 11.9,1,1, 20.967, 10557.782, 391.962, 52875.175 24/08/15,15:34:31,12,10,1, 11.9,1,1, 20.967, 10557.769, 391.949, 52875.182 24/08/15,15:34:31,13,10,1, 11.9,1,1, 20.967, 10557.764, 391.924, 52875.199 24/08/15,15:34:31,14,10,1, 11.9,1,1, 20.967, 10557.792, 391.921, 52875.185 24/08/15,15:34:31,15,10,1, 11.9,1,1, 20.967, 10557.755, 391.948, 52875.230 24/08/15,15:34:31,16,10,1, 11.9,1,1, 20.967, 10557.757, 391.957, 52875.179 24/08/15,15:34:31,17,10,1, 11.9,1,1, 20.967, 10557.761, 391.956, 52875.146 24/08/15,15:34:31,18,10,1, 11.9,1,1, 20.967, 10557.744, 391.954, 52875.183 24/08/15,15:34:31,19,10,1, 11.9,1,1, 20.967, 10557.757, 391.948, 52875.207 24/08/15,15:34:32,00,10,1, 11.9,1,1, 20.962, 10557.752, 391.948, 52875.207 24/08/15,15:34:32,01,10,1, 11.9,1,1, 20.962, 10557.759, 391.958, 52875.210 24/08/15,15:34:32,02,10,1, 11.9,1,1, 20.962, 10557.751, 391.933, 52875.203 24/08/15,15:34:32,03,10,1, 11.9,1,1, 20.962, 10557.764, 391.934, 52875.194 24/08/15,15:34:32,04,10,1, 11.9,1,1, 20.962, 10557.736, 391.942, 52875.189 24/08/15,15:34:32,05,10,1, 11.9,1,1, 20.962, 10557.739, 391.932, 52875.184 24/08/15,15:34:32,06,10,1, 11.9,1,1, 20.962, 10557.750, 391.952, 52875.191 24/08/15,15:34:32,07,10,1, 11.9,1,1, 20.962, 10557.724, 391.942, 52875.181 24/08/15,15:34:32,08,10,1, 11.9,1,1, 20.962, 10557.742, 391.932, 52875.167 24/08/15,15:34:32,09,10,1, 11.9,1,1, 20.962, 10557.738, 391.926, 52875.213 24/08/15,15:34:32,10,10,1, 11.9,1,1, 20.962, 10557.709, 391.944, 52875.195 24/08/15,15:34:32,11,10,1, 11.9,1,1, 20.962, 10557.734, 391.937, 52875.184 24/08/15,15:34:32,12,10,1, 11.9,1,1, 20.962, 10557.722, 391.947, 52875.218 24/08/15,15:34:32,13,10,1, 11.9,1,1, 20.962, 10557.718, 391.927, 52875.188 24/08/15,15:34:32,14,10,1, 11.9,1,1, 20.962, 10557.722, 391.930, 52875.173 24/08/15,15:34:32,15,10,1, 11.9,1,1, 20.962, 10557.728, 391.921, 52875.211 24/08/15,15:34:32,16,10,1, 11.9,1,1, 20.962, 10557.723, 391.907, 52875.203 24/08/15,15:34:32,17,10,1, 11.9,1,1, 20.962, 10557.732, 391.931, 52875.220 24/08/15,15:34:32,18,10,1, 11.9,1,1, 20.962, 10557.723, 391.911, 52875.195 24/08/15,15:34:32,19,10,1, 11.9,1,1, 20.962, 10557.704, 391.932, 52875.200 24/08/15,15:34:33,00,10,1, 12.0,1,1, 20.963, 10557.702, 391.932, 52875.200 24/08/15,15:34:33,01,10,1, 12.0,1,1, 20.963, 10557.705, 391.925, 52875.202 24/08/15,15:34:33,02,10,1, 12.0,1,1, 20.963, 10557.684, 391.950, 52875.149 24/08/15,15:34:33,03,10,1, 12.0,1,1, 20.963, 10557.689, 391.916, 52875.192 24/08/15,15:34:33,04,10,1, 12.0,1,1, 20.963, 10557.694, 391.923, 52875.212 24/08/15,15:34:33,05,10,1, 12.0,1,1, 20.963, 10557.679, 391.899, 52875.174 24/08/15,15:34:33,06,10,1, 12.0,1,1, 20.963, 10557.683, 391.915, 52875.149 24/08/15,15:34:33,07,10,1, 12.0,1,1, 20.963, 10557.673, 391.941, 52875.167 24/08/15,15:34:33,08,10,1, 12.0,1,1, 20.963, 10557.689, 391.922, 52875.174 24/08/15,15:34:33,09,10,1, 12.0,1,1, 20.963, 10557.672, 391.911, 52875.203 24/08/15,15:34:33,10,10,1, 12.0,1,1, 20.963, 10557.676, 391.927, 52875.160 24/08/15,15:34:33,11,10,1, 12.0,1,1, 20.963, 10557.666, 391.924, 52875.191 24/08/15,15:34:33,12,10,1, 12.0,1,1, 20.963, 10557.642, 391.912, 52875.152 24/08/15,15:34:33,13,10,1, 12.0,1,1, 20.963, 10557.669, 391.896, 52875.194 24/08/15,15:34:33,14,10,1, 12.0,1,1, 20.963, 10557.654, 391.912, 52875.176 24/08/15,15:34:33,15,10,1, 12.0,1,1, 20.963, 10557.642, 391.906, 52875.176 24/08/15,15:34:33,16,10,1, 12.0,1,1, 20.963, 10557.660, 391.929, 52875.198 24/08/15,15:34:33,17,10,1, 12.0,1,1, 20.963, 10557.645, 391.923, 52875.192 24/08/15,15:34:33,18,10,1, 12.0,1,1, 20.963, 10557.610, 391.908, 52875.179 24/08/15,15:34:33,19,10,1, 12.0,1,1, 20.963, 10557.636, 391.904, 52875.149 24/08/15,15:34:34,00,09,1, 12.0,1,1, 20.963, 10557.635, 391.904, 52875.149 24/08/15,15:34:34,01,09,1, 12.0,1,1, 20.963, 10557.612, 391.891, 52875.134 24/08/15,15:34:34,02,09,1, 12.0,1,1, 20.963, 10557.662, 391.897, 52875.163 24/08/15,15:34:34,03,09,1, 12.0,1,1, 20.963, 10557.619, 391.898, 52875.190 24/08/15,15:34:34,04,09,1, 12.0,1,1, 20.963, 10557.613, 391.885, 52875.131 24/08/15,15:34:34,05,09,1, 12.0,1,1, 20.963, 10557.614, 391.872, 52875.138 24/08/15,15:34:34,06,09,1, 12.0,1,1, 20.963, 10557.610, 391.883, 52875.153 24/08/15,15:34:34,07,09,1, 12.0,1,1, 20.963, 10557.593, 391.880, 52875.183 24/08/15,15:34:34,08,09,1, 12.0,1,1, 20.963, 10557.607, 391.889, 52875.132 24/08/15,15:34:34,09,09,1, 12.0,1,1, 20.963, 10557.623, 391.876, 52875.117 24/08/15,15:34:34,10,09,1, 12.0,1,1, 20.963, 10557.587, 391.898, 52875.140 24/08/15,15:34:34,11,09,1, 12.0,1,1, 20.963, 10557.589, 391.881, 52875.143 24/08/15,15:34:34,12,09,1, 12.0,1,1, 20.963, 10557.608, 391.924, 52875.155 24/08/15,15:34:34,13,09,1, 12.0,1,1, 20.963, 10557.599, 391.889, 52875.121 24/08/15,15:34:34,14,09,1, 12.0,1,1, 20.963, 10557.593, 391.882, 52875.173 24/08/15,15:34:34,15,09,1, 12.0,1,1, 20.963, 10557.583, 391.884, 52875.148 24/08/15,15:34:34,16,09,1, 12.0,1,1, 20.963, 10557.591, 391.874, 52875.192 24/08/15,15:34:34,17,09,1, 12.0,1,1, 20.963, 10557.559, 391.891, 52875.157 24/08/15,15:34:34,18,09,1, 12.0,1,1, 20.963, 10557.578, 391.904, 52875.151 24/08/15,15:34:34,19,09,1, 12.0,1,1, 20.963, 10557.575, 391.883, 52875.168 24/08/15,15:34:35,00,10,1, 11.9,1,1, 20.963, 10557.568, 391.883, 52875.168 24/08/15,15:34:35,01,10,1, 11.9,1,1, 20.963, 10557.587, 391.867, 52875.137 24/08/15,15:34:35,02,10,1, 11.9,1,1, 20.963, 10557.577, 391.871, 52875.127 24/08/15,15:34:35,03,10,1, 11.9,1,1, 20.963, 10557.578, 391.871, 52875.201 24/08/15,15:34:35,04,10,1, 11.9,1,1, 20.963, 10557.566, 391.882, 52875.130 24/08/15,15:34:35,05,10,1, 11.9,1,1, 20.963, 10557.575, 391.886, 52875.141 24/08/15,15:34:35,06,10,1, 11.9,1,1, 20.963, 10557.548, 391.873, 52875.198 24/08/15,15:34:35,07,10,1, 11.9,1,1, 20.963, 10557.569, 391.857, 52875.172 24/08/15,15:34:35,08,10,1, 11.9,1,1, 20.963, 10557.572, 391.867, 52875.226 24/08/15,15:34:35,09,10,1, 11.9,1,1, 20.963, 10557.558, 391.880, 52875.245 24/08/15,15:34:35,10,10,1, 11.9,1,1, 20.963, 10557.578, 391.858, 52875.242 24/08/15,15:34:35,11,10,1, 11.9,1,1, 20.963, 10557.531, 391.871, 52875.195 24/08/15,15:34:35,12,10,1, 11.9,1,1, 20.963, 10557.534, 391.848, 52875.257 24/08/15,15:34:35,13,10,1, 11.9,1,1, 20.963, 10557.556, 391.849, 52875.188 24/08/15,15:34:35,14,10,1, 11.9,1,1, 20.963, 10557.534, 391.870, 52875.132 24/08/15,15:34:35,15,10,1, 11.9,1,1, 20.963, 10557.521, 391.879, 52875.225 24/08/15,15:34:35,16,10,1, 11.9,1,1, 20.963, 10557.563, 391.857, 52875.219 24/08/15,15:34:35,17,10,1, 11.9,1,1, 20.963, 10557.522, 391.846, 52875.234 24/08/15,15:34:35,18,10,1, 11.9,1,1, 20.963, 10557.549, 391.883, 52875.261 24/08/15,15:34:35,19,10,1, 11.9,1,1, 20.963, 10557.544, 391.856, 52875.206 24/08/15,15:34:36,00,10,1, 11.9,1,1, 20.965, 10557.543, 391.856, 52875.206 24/08/15,15:34:36,01,10,1, 11.9,1,1, 20.965, 10557.518, 391.860, 52875.146 24/08/15,15:34:36,02,10,1, 11.9,1,1, 20.965, 10557.507, 391.854, 52875.174 24/08/15,15:34:36,03,10,1, 11.9,1,1, 20.965, 10557.525, 391.859, 52875.238 24/08/15,15:34:36,04,10,1, 11.9,1,1, 20.965, 10557.489, 391.834, 52875.203 24/08/15,15:34:36,05,10,1, 11.9,1,1, 20.965, 10557.492, 391.833, 52875.131 24/08/15,15:34:36,06,10,1, 11.9,1,1, 20.965, 10557.489, 391.853, 52875.143 24/08/15,15:34:36,07,10,1, 11.9,1,1, 20.965, 10557.470, 391.832, 52875.085 24/08/15,15:34:36,08,10,1, 11.9,1,1, 20.965, 10557.493, 391.838, 52875.252 24/08/15,15:34:36,09,10,1, 11.9,1,1, 20.965, 10557.474, 391.860, 52875.206 24/08/15,15:34:36,10,10,1, 11.9,1,1, 20.965, 10557.484, 391.840, 52875.159 24/08/15,15:34:36,11,10,1, 11.9,1,1, 20.965, 10557.473, 391.863, 52875.185 24/08/15,15:34:36,12,10,1, 11.9,1,1, 20.965, 10557.470, 391.837, 52875.109 24/08/15,15:34:36,13,10,1, 11.9,1,1, 20.965, 10557.465, 391.849, 52875.213 24/08/15,15:34:36,14,10,1, 11.9,1,1, 20.965, 10557.473, 391.857, 52875.164 24/08/15,15:34:36,15,10,1, 11.9,1,1, 20.965, 10557.439, 391.825, 52875.184 24/08/15,15:34:36,16,10,1, 11.9,1,1, 20.965, 10557.468, 391.825, 52875.128 24/08/15,15:34:36,17,10,1, 11.9,1,1, 20.965, 10557.457, 391.833, 52875.124 24/08/15,15:34:36,18,10,1, 11.9,1,1, 20.965, 10557.443, 391.832, 52875.154 24/08/15,15:34:36,19,10,1, 11.9,1,1, 20.965, 10557.452, 391.833, 52875.139 24/08/15,15:34:37,00,08,1, 12.0,1,1, 20.961, 10557.451, 391.833, 52875.139 24/08/15,15:34:37,01,08,1, 12.0,1,1, 20.961, 10557.464, 391.824, 52875.130 24/08/15,15:34:37,02,08,1, 12.0,1,1, 20.961, 10557.454, 391.828, 52875.147 24/08/15,15:34:37,03,08,1, 12.0,1,1, 20.961, 10557.431, 391.817, 52875.137 24/08/15,15:34:37,04,08,1, 12.0,1,1, 20.961, 10557.435, 391.822, 52875.137 24/08/15,15:34:37,05,08,1, 12.0,1,1, 20.961, 10557.436, 391.826, 52875.128 24/08/15,15:34:37,06,08,1, 12.0,1,1, 20.961, 10557.426, 391.833, 52875.174 24/08/15,15:34:37,07,08,1, 12.0,1,1, 20.961, 10557.420, 391.822, 52875.146 24/08/15,15:34:37,08,08,1, 12.0,1,1, 20.961, 10557.399, 391.826, 52875.133 24/08/15,15:34:37,09,08,1, 12.0,1,1, 20.961, 10557.430, 391.827, 52875.124 24/08/15,15:34:37,10,08,1, 12.0,1,1, 20.961, 10557.407, 391.812, 52875.159 24/08/15,15:34:37,11,08,1, 12.0,1,1, 20.961, 10557.429, 391.811, 52875.175 24/08/15,15:34:37,12,08,1, 12.0,1,1, 20.961, 10557.406, 391.825, 52875.158 24/08/15,15:34:37,13,08,1, 12.0,1,1, 20.961, 10557.401, 391.812, 52875.098 24/08/15,15:34:37,14,08,1, 12.0,1,1, 20.961, 10557.424, 391.833, 52875.161 24/08/15,15:34:37,15,08,1, 12.0,1,1, 20.961, 10557.408, 391.823, 52875.113 24/08/15,15:34:37,16,08,1, 12.0,1,1, 20.961, 10557.383, 391.811, 52875.155 24/08/15,15:34:37,17,08,1, 12.0,1,1, 20.961, 10557.396, 391.815, 52875.131 24/08/15,15:34:37,18,08,1, 12.0,1,1, 20.961, 10557.370, 391.799, 52875.137 24/08/15,15:34:37,19,08,1, 12.0,1,1, 20.961, 10557.393, 391.811, 52875.165 24/08/15,15:34:38,00,09,1, 11.8,1,1, 20.962, 10557.384, 391.811, 52875.165 24/08/15,15:34:38,01,09,1, 11.8,1,1, 20.962, 10557.393, 391.827, 52875.172 24/08/15,15:34:38,02,09,1, 11.8,1,1, 20.962, 10557.390, 391.815, 52875.152 24/08/15,15:34:38,03,09,1, 11.8,1,1, 20.962, 10557.375, 391.798, 52875.151 24/08/15,15:34:38,04,09,1, 11.8,1,1, 20.962, 10557.378, 391.795, 52875.065 24/08/15,15:34:38,05,09,1, 11.8,1,1, 20.962, 10557.352, 391.805, 52875.148 24/08/15,15:34:38,06,09,1, 11.8,1,1, 20.962, 10557.353, 391.804, 52875.133 24/08/15,15:34:38,07,09,1, 11.8,1,1, 20.962, 10557.370, 391.818, 52875.159 24/08/15,15:34:38,08,09,1, 11.8,1,1, 20.962, 10557.358, 391.804, 52875.130 24/08/15,15:34:38,09,09,1, 11.8,1,1, 20.962, 10557.351, 391.797, 52875.112 24/08/15,15:34:38,10,09,1, 11.8,1,1, 20.962, 10557.334, 391.796, 52875.136 24/08/15,15:34:38,11,09,1, 11.8,1,1, 20.962, 10557.333, 391.797, 52875.139 24/08/15,15:34:38,12,09,1, 11.8,1,1, 20.962, 10557.331, 391.784, 52875.138 24/08/15,15:34:38,13,09,1, 11.8,1,1, 20.962, 10557.303, 391.798, 52875.139 24/08/15,15:34:38,14,09,1, 11.8,1,1, 20.962, 10557.346, 391.764, 52875.135 24/08/15,15:34:38,15,09,1, 11.8,1,1, 20.962, 10557.327, 391.792, 52875.170 24/08/15,15:34:38,16,09,1, 11.8,1,1, 20.962, 10557.321, 391.810, 52875.176 24/08/15,15:34:38,17,09,1, 11.8,1,1, 20.962, 10557.334, 391.783, 52875.194 24/08/15,15:34:38,18,09,1, 11.8,1,1, 20.962, 10557.327, 391.783, 52875.080 24/08/15,15:34:38,19,09,1, 11.8,1,1, 20.962, 10557.323, 391.811, 52875.202 24/08/15,15:34:39,00,09,1, 11.8,1,1, 20.960, 10557.318, 391.811, 52875.202 24/08/15,15:34:39,01,09,1, 11.8,1,1, 20.960, 10557.324, 391.799, 52875.109 24/08/15,15:34:39,02,09,1, 11.8,1,1, 20.960, 10557.333, 391.785, 52875.116 24/08/15,15:34:39,03,09,1, 11.8,1,1, 20.960, 10557.310, 391.770, 52875.196 24/08/15,15:34:39,04,09,1, 11.8,1,1, 20.960, 10557.292, 391.776, 52875.141 24/08/15,15:34:39,05,09,1, 11.8,1,1, 20.960, 10557.291, 391.775, 52875.105 24/08/15,15:34:39,06,09,1, 11.8,1,1, 20.960, 10557.311, 391.784, 52875.114 24/08/15,15:34:39,07,09,1, 11.8,1,1, 20.960, 10557.294, 391.769, 52875.065 24/08/15,15:34:39,08,09,1, 11.8,1,1, 20.960, 10557.286, 391.765, 52875.100 24/08/15,15:34:39,09,09,1, 11.8,1,1, 20.960, 10557.287, 391.756, 52875.131 24/08/15,15:34:39,10,09,1, 11.8,1,1, 20.960, 10557.302, 391.745, 52875.075 24/08/15,15:34:39,11,09,1, 11.8,1,1, 20.960, 10557.282, 391.765, 52875.099 24/08/15,15:34:39,12,09,1, 11.8,1,1, 20.960, 10557.280, 391.774, 52875.228 24/08/15,15:34:39,13,09,1, 11.8,1,1, 20.960, 10557.295, 391.766, 52875.202 24/08/15,15:34:39,14,09,1, 11.8,1,1, 20.960, 10557.260, 391.784, 52875.161 24/08/15,15:34:39,15,09,1, 11.8,1,1, 20.960, 10557.252, 391.765, 52875.137 24/08/15,15:34:39,16,09,1, 11.8,1,1, 20.960, 10557.263, 391.750, 52875.099 24/08/15,15:34:39,17,09,1, 11.8,1,1, 20.960, 10557.277, 391.776, 52875.230 24/08/15,15:34:39,18,09,1, 11.8,1,1, 20.960, 10557.239, 391.772, 52875.122 24/08/15,15:34:39,19,09,1, 11.8,1,1, 20.960, 10557.253, 391.759, 52875.122 24/08/15,15:34:40,00,08,1, 11.9,1,1, 20.966, 10557.251, 391.759, 52875.122 24/08/15,15:34:40,01,08,1, 11.9,1,1, 20.966, 10557.233, 391.768, 52875.167 24/08/15,15:34:40,02,08,1, 11.9,1,1, 20.966, 10557.253, 391.743, 52875.183 24/08/15,15:34:40,03,08,1, 11.9,1,1, 20.966, 10557.255, 391.768, 52875.140 24/08/15,15:34:40,04,08,1, 11.9,1,1, 20.966, 10557.238, 391.746, 52875.166 24/08/15,15:34:40,05,08,1, 11.9,1,1, 20.966, 10557.238, 391.722, 52875.137 24/08/15,15:34:40,06,08,1, 11.9,1,1, 20.966, 10557.253, 391.738, 52875.187 24/08/15,15:34:40,07,08,1, 11.9,1,1, 20.966, 10557.232, 391.740, 52875.137 24/08/15,15:34:40,08,08,1, 11.9,1,1, 20.966, 10557.236, 391.751, 52875.146 24/08/15,15:34:40,09,08,1, 11.9,1,1, 20.966, 10557.234, 391.752, 52875.134 24/08/15,15:34:40,10,08,1, 11.9,1,1, 20.966, 10557.212, 391.746, 52875.170 24/08/15,15:34:40,11,08,1, 11.9,1,1, 20.966, 10557.230, 391.721, 52875.146 24/08/15,15:34:40,12,08,1, 11.9,1,1, 20.966, 10557.201, 391.753, 52875.128 24/08/15,15:34:40,13,08,1, 11.9,1,1, 20.966, 10557.209, 391.741, 52875.152 24/08/15,15:34:40,14,08,1, 11.9,1,1, 20.966, 10557.211, 391.743, 52875.215 24/08/15,15:34:40,15,08,1, 11.9,1,1, 20.966, 10557.223, 391.756, 52875.150 24/08/15,15:34:40,16,08,1, 11.9,1,1, 20.966, 10557.203, 391.724, 52875.162 24/08/15,15:34:40,17,08,1, 11.9,1,1, 20.966, 10557.189, 391.734, 52875.159 24/08/15,15:34:40,18,08,1, 11.9,1,1, 20.966, 10557.190, 391.740, 52875.147 24/08/15,15:34:40,19,08,1, 11.9,1,1, 20.966, 10557.209, 391.741, 52875.143 24/08/15,15:34:41,00,09,1, 11.9,1,1, 20.966, 10557.201, 391.741, 52875.143 24/08/15,15:34:41,01,09,1, 11.9,1,1, 20.966, 10557.177, 391.729, 52875.144 24/08/15,15:34:41,02,09,1, 11.9,1,1, 20.966, 10557.189, 391.703, 52875.127 24/08/15,15:34:41,03,09,1, 11.9,1,1, 20.966, 10557.164, 391.716, 52875.127 24/08/15,15:34:41,04,09,1, 11.9,1,1, 20.966, 10557.145, 391.743, 52875.164 24/08/15,15:34:41,05,09,1, 11.9,1,1, 20.966, 10557.147, 391.703, 52875.135 24/08/15,15:34:41,06,09,1, 11.9,1,1, 20.966, 10557.153, 391.721, 52875.171 24/08/15,15:34:41,07,09,1, 11.9,1,1, 20.966, 10557.148, 391.696, 52875.154 24/08/15,15:34:41,08,09,1, 11.9,1,1, 20.966, 10557.150, 391.730, 52875.120 24/08/15,15:34:41,09,09,1, 11.9,1,1, 20.966, 10557.144, 391.718, 52875.170 24/08/15,15:34:41,10,09,1, 11.9,1,1, 20.966, 10557.127, 391.710, 52875.185 24/08/15,15:34:41,11,09,1, 11.9,1,1, 20.966, 10557.150, 391.722, 52875.139 24/08/15,15:34:41,12,09,1, 11.9,1,1, 20.966, 10557.143, 391.726, 52875.124 24/08/15,15:34:41,13,09,1, 11.9,1,1, 20.966, 10557.142, 391.708, 52875.134 24/08/15,15:34:41,14,09,1, 11.9,1,1, 20.966, 10557.148, 391.734, 52875.126 24/08/15,15:34:41,15,09,1, 11.9,1,1, 20.966, 10557.132, 391.746, 52875.147 24/08/15,15:34:41,16,09,1, 11.9,1,1, 20.966, 10557.129, 391.731, 52875.154 24/08/15,15:34:41,17,09,1, 11.9,1,1, 20.966, 10557.122, 391.736, 52875.104 24/08/15,15:34:41,18,09,1, 11.9,1,1, 20.966, 10557.099, 391.749, 52875.136 24/08/15,15:34:41,19,09,1, 11.9,1,1, 20.966, 10557.112, 391.728, 52875.128 24/08/15,15:34:42,00,09,1, 11.9,1,1, 20.963, 10557.109, 391.728, 52875.128 24/08/15,15:34:42,01,09,1, 11.9,1,1, 20.963, 10557.105, 391.720, 52875.177 24/08/15,15:34:42,02,09,1, 11.9,1,1, 20.963, 10557.101, 391.720, 52875.127 24/08/15,15:34:42,03,09,1, 11.9,1,1, 20.963, 10557.096, 391.697, 52875.102 24/08/15,15:34:42,04,09,1, 11.9,1,1, 20.963, 10557.091, 391.741, 52875.169 24/08/15,15:34:42,05,09,1, 11.9,1,1, 20.963, 10557.077, 391.716, 52875.134 24/08/15,15:34:42,06,09,1, 11.9,1,1, 20.963, 10557.084, 391.733, 52875.146 24/08/15,15:34:42,07,09,1, 11.9,1,1, 20.963, 10557.072, 391.717, 52875.135 24/08/15,15:34:42,08,09,1, 11.9,1,1, 20.963, 10557.094, 391.716, 52875.107 24/08/15,15:34:42,09,09,1, 11.9,1,1, 20.963, 10557.083, 391.715, 52875.144 24/08/15,15:34:42,10,09,1, 11.9,1,1, 20.963, 10557.083, 391.713, 52875.131 24/08/15,15:34:42,11,09,1, 11.9,1,1, 20.963, 10557.073, 391.718, 52875.142 24/08/15,15:34:42,12,09,1, 11.9,1,1, 20.963, 10557.075, 391.707, 52875.174 24/08/15,15:34:42,13,09,1, 11.9,1,1, 20.963, 10557.066, 391.698, 52875.138 24/08/15,15:34:42,14,09,1, 11.9,1,1, 20.963, 10557.075, 391.703, 52875.134 24/08/15,15:34:42,15,09,1, 11.9,1,1, 20.963, 10557.075, 391.701, 52875.153 24/08/15,15:34:42,16,09,1, 11.9,1,1, 20.963, 10557.048, 391.727, 52875.128 24/08/15,15:34:42,17,09,1, 11.9,1,1, 20.963, 10557.053, 391.690, 52875.149 24/08/15,15:34:42,18,09,1, 11.9,1,1, 20.963, 10557.081, 391.708, 52875.104 24/08/15,15:34:42,19,09,1, 11.9,1,1, 20.963, 10557.066, 391.699, 52875.171 24/08/15,15:34:43,00,10,1, 12.0,1,1, 20.964, 10557.059, 391.699, 52875.171 24/08/15,15:34:43,01,10,1, 12.0,1,1, 20.964, 10557.053, 391.669, 52875.132 24/08/15,15:34:43,02,10,1, 12.0,1,1, 20.964, 10557.032, 391.686, 52875.133 24/08/15,15:34:43,03,10,1, 12.0,1,1, 20.964, 10557.031, 391.687, 52875.122 24/08/15,15:34:43,04,10,1, 12.0,1,1, 20.964, 10557.007, 391.692, 52875.141 24/08/15,15:34:43,05,10,1, 12.0,1,1, 20.964, 10557.033, 391.666, 52875.160 24/08/15,15:34:43,06,10,1, 12.0,1,1, 20.964, 10557.038, 391.680, 52875.146 24/08/15,15:34:43,07,10,1, 12.0,1,1, 20.964, 10557.027, 391.704, 52875.119 24/08/15,15:34:43,08,10,1, 12.0,1,1, 20.964, 10557.014, 391.688, 52875.103 24/08/15,15:34:43,09,10,1, 12.0,1,1, 20.964, 10557.006, 391.678, 52875.132 24/08/15,15:34:43,10,10,1, 12.0,1,1, 20.964, 10557.031, 391.681, 52875.142 24/08/15,15:34:43,11,10,1, 12.0,1,1, 20.964, 10557.015, 391.691, 52875.158 24/08/15,15:34:43,12,10,1, 12.0,1,1, 20.964, 10557.010, 391.708, 52875.119 24/08/15,15:34:43,13,10,1, 12.0,1,1, 20.964, 10556.991, 391.677, 52875.203 24/08/15,15:34:43,14,10,1, 12.0,1,1, 20.964, 10557.005, 391.669, 52875.213 24/08/15,15:34:43,15,10,1, 12.0,1,1, 20.964, 10557.007, 391.664, 52875.075 24/08/15,15:34:43,16,10,1, 12.0,1,1, 20.964, 10557.001, 391.683, 52875.155 24/08/15,15:34:43,17,10,1, 12.0,1,1, 20.964, 10557.002, 391.691, 52875.166 24/08/15,15:34:43,18,10,1, 12.0,1,1, 20.964, 10556.996, 391.676, 52875.125 24/08/15,15:34:43,19,10,1, 12.0,1,1, 20.964, 10556.958, 391.678, 52875.078 24/08/15,15:34:44,00,10,1, 11.9,1,1, 20.964, 10556.951, 391.678, 52875.078 24/08/15,15:34:44,01,10,1, 11.9,1,1, 20.964, 10556.983, 391.690, 52875.158 24/08/15,15:34:44,02,10,1, 11.9,1,1, 20.964, 10556.972, 391.685, 52875.165 24/08/15,15:34:44,03,10,1, 11.9,1,1, 20.964, 10556.988, 391.684, 52875.130 24/08/15,15:34:44,04,10,1, 11.9,1,1, 20.964, 10556.946, 391.662, 52875.149 24/08/15,15:34:44,05,10,1, 11.9,1,1, 20.964, 10556.934, 391.677, 52875.163 24/08/15,15:34:44,06,10,1, 11.9,1,1, 20.964, 10556.948, 391.666, 52875.132 24/08/15,15:34:44,07,10,1, 11.9,1,1, 20.964, 10556.944, 391.707, 52875.185 24/08/15,15:34:44,08,10,1, 11.9,1,1, 20.964, 10556.940, 391.700, 52875.093 24/08/15,15:34:44,09,10,1, 11.9,1,1, 20.964, 10556.943, 391.671, 52875.132 24/08/15,15:34:44,10,10,1, 11.9,1,1, 20.964, 10556.926, 391.687, 52875.068 24/08/15,15:34:44,11,10,1, 11.9,1,1, 20.964, 10556.937, 391.678, 52875.135 24/08/15,15:34:44,12,10,1, 11.9,1,1, 20.964, 10556.935, 391.659, 52875.063 24/08/15,15:34:44,13,10,1, 11.9,1,1, 20.964, 10556.924, 391.681, 52875.044 24/08/15,15:34:44,14,10,1, 11.9,1,1, 20.964, 10556.928, 391.672, 52875.091 24/08/15,15:34:44,15,10,1, 11.9,1,1, 20.964, 10556.906, 391.672, 52875.118 24/08/15,15:34:44,16,10,1, 11.9,1,1, 20.964, 10556.900, 391.679, 52875.173 24/08/15,15:34:44,17,10,1, 11.9,1,1, 20.964, 10556.925, 391.681, 52875.134 24/08/15,15:34:44,18,10,1, 11.9,1,1, 20.964, 10556.903, 391.662, 52875.098 24/08/15,15:34:44,19,10,1, 11.9,1,1, 20.964, 10556.898, 391.682, 52875.177 24/08/15,15:34:45,00,11,1, 11.9,1,1, 20.961, 10556.892, 391.682, 52875.177 24/08/15,15:34:45,01,11,1, 11.9,1,1, 20.961, 10556.874, 391.660, 52875.206 24/08/15,15:34:45,02,11,1, 11.9,1,1, 20.961, 10556.884, 391.669, 52875.122 24/08/15,15:34:45,03,11,1, 11.9,1,1, 20.961, 10556.879, 391.683, 52875.092 24/08/15,15:34:45,04,11,1, 11.9,1,1, 20.961, 10556.871, 391.676, 52875.135 24/08/15,15:34:45,05,11,1, 11.9,1,1, 20.961, 10556.873, 391.663, 52875.098 24/08/15,15:34:45,06,11,1, 11.9,1,1, 20.961, 10556.859, 391.663, 52875.167 24/08/15,15:34:45,07,11,1, 11.9,1,1, 20.961, 10556.885, 391.655, 52875.118 24/08/15,15:34:45,08,11,1, 11.9,1,1, 20.961, 10556.855, 391.696, 52875.117 24/08/15,15:34:45,09,11,1, 11.9,1,1, 20.961, 10556.844, 391.662, 52875.098 24/08/15,15:34:45,10,11,1, 11.9,1,1, 20.961, 10556.850, 391.668, 52875.157 24/08/15,15:34:45,11,11,1, 11.9,1,1, 20.961, 10556.856, 391.661, 52875.143 24/08/15,15:34:45,12,11,1, 11.9,1,1, 20.961, 10556.840, 391.649, 52875.150 24/08/15,15:34:45,13,11,1, 11.9,1,1, 20.961, 10556.857, 391.664, 52875.095 24/08/15,15:34:45,14,11,1, 11.9,1,1, 20.961, 10556.838, 391.673, 52875.204 24/08/15,15:34:45,15,11,1, 11.9,1,1, 20.961, 10556.823, 391.668, 52875.100 24/08/15,15:34:45,16,11,1, 11.9,1,1, 20.961, 10556.857, 391.657, 52875.174 24/08/15,15:34:45,17,11,1, 11.9,1,1, 20.961, 10556.850, 391.658, 52875.170 24/08/15,15:34:45,18,11,1, 11.9,1,1, 20.961, 10556.839, 391.650, 52875.085 24/08/15,15:34:45,19,11,1, 11.9,1,1, 20.961, 10556.829, 391.663, 52875.103 24/08/15,15:34:46,00,11,1, 11.9,1,1, 20.962, 10556.825, 391.663, 52875.103 24/08/15,15:34:46,01,11,1, 11.9,1,1, 20.962, 10556.783, 391.653, 52875.159 24/08/15,15:34:46,02,11,1, 11.9,1,1, 20.962, 10556.807, 391.661, 52875.170 24/08/15,15:34:46,03,11,1, 11.9,1,1, 20.962, 10556.817, 391.666, 52875.165 24/08/15,15:34:46,04,11,1, 11.9,1,1, 20.962, 10556.815, 391.653, 52875.161 24/08/15,15:34:46,05,11,1, 11.9,1,1, 20.962, 10556.791, 391.668, 52875.166 24/08/15,15:34:46,06,11,1, 11.9,1,1, 20.962, 10556.835, 391.654, 52875.138 24/08/15,15:34:46,07,11,1, 11.9,1,1, 20.962, 10556.805, 391.632, 52875.173 24/08/15,15:34:46,08,11,1, 11.9,1,1, 20.962, 10556.806, 391.650, 52875.169 24/08/15,15:34:46,09,11,1, 11.9,1,1, 20.962, 10556.790, 391.662, 52875.198 24/08/15,15:34:46,10,11,1, 11.9,1,1, 20.962, 10556.758, 391.649, 52875.133 24/08/15,15:34:46,11,11,1, 11.9,1,1, 20.962, 10556.765, 391.652, 52875.168 24/08/15,15:34:46,12,11,1, 11.9,1,1, 20.962, 10556.796, 391.641, 52875.167 24/08/15,15:34:46,13,11,1, 11.9,1,1, 20.962, 10556.771, 391.643, 52875.181 24/08/15,15:34:46,14,11,1, 11.9,1,1, 20.962, 10556.784, 391.656, 52875.129 24/08/15,15:34:46,15,11,1, 11.9,1,1, 20.962, 10556.790, 391.640, 52875.156 24/08/15,15:34:46,16,11,1, 11.9,1,1, 20.962, 10556.774, 391.643, 52875.186 24/08/15,15:34:46,17,11,1, 11.9,1,1, 20.962, 10556.765, 391.650, 52875.185 24/08/15,15:34:46,18,11,1, 11.9,1,1, 20.962, 10556.772, 391.630, 52875.176 24/08/15,15:34:46,19,11,1, 11.9,1,1, 20.962, 10556.790, 391.627, 52875.194 24/08/15,15:34:47,00,09,1, 12.0,1,1, 20.968, 10556.784, 391.627, 52875.194 24/08/15,15:34:47,01,09,1, 12.0,1,1, 20.968, 10556.773, 391.621, 52875.203 24/08/15,15:34:47,02,09,1, 12.0,1,1, 20.968, 10556.742, 391.609, 52875.220 24/08/15,15:34:47,03,09,1, 12.0,1,1, 20.968, 10556.765, 391.610, 52875.165 24/08/15,15:34:47,04,09,1, 12.0,1,1, 20.968, 10556.745, 391.631, 52875.151 24/08/15,15:34:47,05,09,1, 12.0,1,1, 20.968, 10556.752, 391.614, 52875.181 24/08/15,15:34:47,06,09,1, 12.0,1,1, 20.968, 10556.725, 391.618, 52875.210 24/08/15,15:34:47,07,09,1, 12.0,1,1, 20.968, 10556.734, 391.591, 52875.209 24/08/15,15:34:47,08,09,1, 12.0,1,1, 20.968, 10556.739, 391.614, 52875.225 24/08/15,15:34:47,09,09,1, 12.0,1,1, 20.968, 10556.746, 391.612, 52875.137 24/08/15,15:34:47,10,09,1, 12.0,1,1, 20.968, 10556.745, 391.646, 52875.160 24/08/15,15:34:47,11,09,1, 12.0,1,1, 20.968, 10556.725, 391.626, 52875.130 24/08/15,15:34:47,12,09,1, 12.0,1,1, 20.968, 10556.720, 391.585, 52875.098 24/08/15,15:34:47,13,09,1, 12.0,1,1, 20.968, 10556.733, 391.615, 52875.117 24/08/15,15:34:47,14,09,1, 12.0,1,1, 20.968, 10556.712, 391.619, 52875.202 24/08/15,15:34:47,15,09,1, 12.0,1,1, 20.968, 10556.732, 391.609, 52875.082 24/08/15,15:34:47,16,09,1, 12.0,1,1, 20.968, 10556.721, 391.630, 52875.168 24/08/15,15:34:47,17,09,1, 12.0,1,1, 20.968, 10556.705, 391.637, 52875.204 24/08/15,15:34:47,18,09,1, 12.0,1,1, 20.968, 10556.725, 391.603, 52875.189 24/08/15,15:34:47,19,09,1, 12.0,1,1, 20.968, 10556.712, 391.630, 52875.195 24/08/15,15:34:48,00,11,1, 11.9,1,1, 20.963, 10556.709, 391.630, 52875.195 24/08/15,15:34:48,01,11,1, 11.9,1,1, 20.963, 10556.681, 391.614, 52875.156 24/08/15,15:34:48,02,11,1, 11.9,1,1, 20.963, 10556.694, 391.603, 52875.129 24/08/15,15:34:48,03,11,1, 11.9,1,1, 20.963, 10556.714, 391.580, 52875.110 24/08/15,15:34:48,04,11,1, 11.9,1,1, 20.963, 10556.692, 391.596, 52875.135 24/08/15,15:34:48,05,11,1, 11.9,1,1, 20.963, 10556.677, 391.593, 52875.149 24/08/15,15:34:48,06,11,1, 11.9,1,1, 20.963, 10556.667, 391.586, 52875.145 24/08/15,15:34:48,07,11,1, 11.9,1,1, 20.963, 10556.680, 391.617, 52875.225 24/08/15,15:34:48,08,11,1, 11.9,1,1, 20.963, 10556.665, 391.598, 52875.159 24/08/15,15:34:48,09,11,1, 11.9,1,1, 20.963, 10556.653, 391.593, 52875.152 24/08/15,15:34:48,10,11,1, 11.9,1,1, 20.963, 10556.673, 391.609, 52875.198 24/08/15,15:34:48,11,11,1, 11.9,1,1, 20.963, 10556.670, 391.583, 52875.181 24/08/15,15:34:48,12,11,1, 11.9,1,1, 20.963, 10556.669, 391.585, 52875.139 24/08/15,15:34:48,13,11,1, 11.9,1,1, 20.963, 10556.664, 391.581, 52875.148 24/08/15,15:34:48,14,11,1, 11.9,1,1, 20.963, 10556.651, 391.581, 52875.237 24/08/15,15:34:48,15,11,1, 11.9,1,1, 20.963, 10556.670, 391.585, 52875.149 24/08/15,15:34:48,16,11,1, 11.9,1,1, 20.963, 10556.633, 391.582, 52875.166 24/08/15,15:34:48,17,11,1, 11.9,1,1, 20.963, 10556.650, 391.592, 52875.207 24/08/15,15:34:48,18,11,1, 11.9,1,1, 20.963, 10556.617, 391.594, 52875.107 24/08/15,15:34:48,19,11,1, 11.9,1,1, 20.963, 10556.638, 391.578, 52875.213 24/08/15,15:34:49,00,08,1, 11.9,1,1, 20.964, 10556.633, 391.578, 52875.213 24/08/15,15:34:49,01,08,1, 11.9,1,1, 20.964, 10556.619, 391.581, 52875.219 24/08/15,15:34:49,02,08,1, 11.9,1,1, 20.964, 10556.647, 391.587, 52875.158 24/08/15,15:34:49,03,08,1, 11.9,1,1, 20.964, 10556.636, 391.595, 52875.132 24/08/15,15:34:49,04,08,1, 11.9,1,1, 20.964, 10556.619, 391.597, 52875.187 24/08/15,15:34:49,05,08,1, 11.9,1,1, 20.964, 10556.614, 391.585, 52875.240 24/08/15,15:34:49,06,08,1, 11.9,1,1, 20.964, 10556.619, 391.597, 52875.189 24/08/15,15:34:49,07,08,1, 11.9,1,1, 20.964, 10556.630, 391.548, 52875.192 24/08/15,15:34:49,08,08,1, 11.9,1,1, 20.964, 10556.617, 391.533, 52875.169 24/08/15,15:34:49,09,08,1, 11.9,1,1, 20.964, 10556.607, 391.573, 52875.186 24/08/15,15:34:49,10,08,1, 11.9,1,1, 20.964, 10556.596, 391.587, 52875.159 24/08/15,15:34:49,11,08,1, 11.9,1,1, 20.964, 10556.591, 391.589, 52875.198 24/08/15,15:34:49,12,08,1, 11.9,1,1, 20.964, 10556.603, 391.583, 52875.174 24/08/15,15:34:49,13,08,1, 11.9,1,1, 20.964, 10556.615, 391.575, 52875.192 24/08/15,15:34:49,14,08,1, 11.9,1,1, 20.964, 10556.574, 391.576, 52875.127 24/08/15,15:34:49,15,08,1, 11.9,1,1, 20.964, 10556.603, 391.579, 52875.169 24/08/15,15:34:49,16,08,1, 11.9,1,1, 20.964, 10556.607, 391.573, 52875.194 24/08/15,15:34:49,17,08,1, 11.9,1,1, 20.964, 10556.574, 391.577, 52875.178 24/08/15,15:34:49,18,08,1, 11.9,1,1, 20.964, 10556.577, 391.595, 52875.170 24/08/15,15:34:49,19,08,1, 11.9,1,1, 20.964, 10556.573, 391.568, 52875.202 24/08/15,15:34:50,00,08,1, 12.0,1,1, 20.963, 10556.567, 391.568, 52875.202 24/08/15,15:34:50,01,08,1, 12.0,1,1, 20.963, 10556.569, 391.541, 52875.161 24/08/15,15:34:50,02,08,1, 12.0,1,1, 20.963, 10556.550, 391.547, 52875.125 24/08/15,15:34:50,03,08,1, 12.0,1,1, 20.963, 10556.565, 391.555, 52875.173 24/08/15,15:34:50,04,08,1, 12.0,1,1, 20.963, 10556.572, 391.545, 52875.159 24/08/15,15:34:50,05,08,1, 12.0,1,1, 20.963, 10556.572, 391.556, 52875.086 24/08/15,15:34:50,06,08,1, 12.0,1,1, 20.963, 10556.556, 391.533, 52875.159 24/08/15,15:34:50,07,08,1, 12.0,1,1, 20.963, 10556.564, 391.540, 52875.201 24/08/15,15:34:50,08,08,1, 12.0,1,1, 20.963, 10556.594, 391.552, 52875.171 24/08/15,15:34:50,09,08,1, 12.0,1,1, 20.963, 10556.566, 391.563, 52875.203 24/08/15,15:34:50,10,08,1, 12.0,1,1, 20.963, 10556.540, 391.552, 52875.194 24/08/15,15:34:50,11,08,1, 12.0,1,1, 20.963, 10556.549, 391.549, 52875.154 24/08/15,15:34:50,12,08,1, 12.0,1,1, 20.963, 10556.579, 391.525, 52875.225 24/08/15,15:34:50,13,08,1, 12.0,1,1, 20.963, 10556.539, 391.537, 52875.098 24/08/15,15:34:50,14,08,1, 12.0,1,1, 20.963, 10556.581, 391.536, 52875.076 24/08/15,15:34:50,15,08,1, 12.0,1,1, 20.963, 10556.547, 391.535, 52875.169 24/08/15,15:34:50,16,08,1, 12.0,1,1, 20.963, 10556.560, 391.545, 52875.106 24/08/15,15:34:50,17,08,1, 12.0,1,1, 20.963, 10556.545, 391.533, 52875.118 24/08/15,15:34:50,18,08,1, 12.0,1,1, 20.963, 10556.514, 391.548, 52875.224 24/08/15,15:34:50,19,08,1, 12.0,1,1, 20.963, 10556.510, 391.558, 52875.249 24/08/15,15:34:51,00,08,1, 11.8,1,1, 20.966, 10556.508, 391.558, 52875.249 24/08/15,15:34:51,01,08,1, 11.8,1,1, 20.966, 10556.533, 391.517, 52875.114 24/08/15,15:34:51,02,08,1, 11.8,1,1, 20.966, 10556.518, 391.504, 52875.189 24/08/15,15:34:51,03,08,1, 11.8,1,1, 20.966, 10556.530, 391.533, 52875.135 24/08/15,15:34:51,04,08,1, 11.8,1,1, 20.966, 10556.495, 391.526, 52875.124 24/08/15,15:34:51,05,08,1, 11.8,1,1, 20.966, 10556.490, 391.524, 52875.181 24/08/15,15:34:51,06,08,1, 11.8,1,1, 20.966, 10556.481, 391.554, 52875.129 24/08/15,15:34:51,07,08,1, 11.8,1,1, 20.966, 10556.503, 391.485, 52875.131 24/08/15,15:34:51,08,08,1, 11.8,1,1, 20.966, 10556.492, 391.531, 52875.183 24/08/15,15:34:51,09,08,1, 11.8,1,1, 20.966, 10556.505, 391.508, 52875.158 24/08/15,15:34:51,10,08,1, 11.8,1,1, 20.966, 10556.469, 391.529, 52875.149 24/08/15,15:34:51,11,08,1, 11.8,1,1, 20.966, 10556.498, 391.526, 52875.186 24/08/15,15:34:51,12,08,1, 11.8,1,1, 20.966, 10556.482, 391.517, 52875.169 24/08/15,15:34:51,13,08,1, 11.8,1,1, 20.966, 10556.489, 391.519, 52875.160 24/08/15,15:34:51,14,08,1, 11.8,1,1, 20.966, 10556.478, 391.508, 52875.200 24/08/15,15:34:51,15,08,1, 11.8,1,1, 20.966, 10556.473, 391.507, 52875.157 24/08/15,15:34:51,16,08,1, 11.8,1,1, 20.966, 10556.472, 391.529, 52875.235 24/08/15,15:34:51,17,08,1, 11.8,1,1, 20.966, 10556.489, 391.505, 52875.182 24/08/15,15:34:51,18,08,1, 11.8,1,1, 20.966, 10556.435, 391.522, 52875.203 24/08/15,15:34:51,19,08,1, 11.8,1,1, 20.966, 10556.471, 391.514, 52875.160 24/08/15,15:34:52,00,08,1, 11.9,1,1, 20.963, 10556.467, 391.514, 52875.160 24/08/15,15:34:52,01,08,1, 11.9,1,1, 20.963, 10556.464, 391.496, 52875.120 24/08/15,15:34:52,02,08,1, 11.9,1,1, 20.963, 10556.434, 391.498, 52875.217 24/08/15,15:34:52,03,08,1, 11.9,1,1, 20.963, 10556.454, 391.496, 52875.220 24/08/15,15:34:52,04,08,1, 11.9,1,1, 20.963, 10556.439, 391.501, 52875.231 24/08/15,15:34:52,05,08,1, 11.9,1,1, 20.963, 10556.465, 391.491, 52875.189 24/08/15,15:34:52,06,08,1, 11.9,1,1, 20.963, 10556.431, 391.512, 52875.211 24/08/15,15:34:52,07,08,1, 11.9,1,1, 20.963, 10556.423, 391.496, 52875.080 24/08/15,15:34:52,08,08,1, 11.9,1,1, 20.963, 10556.419, 391.461, 52875.114 24/08/15,15:34:52,09,08,1, 11.9,1,1, 20.963, 10556.404, 391.505, 52875.098 24/08/15,15:34:52,10,08,1, 11.9,1,1, 20.963, 10556.419, 391.491, 52875.173 24/08/15,15:34:52,11,08,1, 11.9,1,1, 20.963, 10556.440, 391.498, 52875.220 24/08/15,15:34:52,12,08,1, 11.9,1,1, 20.963, 10556.443, 391.504, 52875.138 24/08/15,15:34:52,13,08,1, 11.9,1,1, 20.963, 10556.427, 391.484, 52875.126 24/08/15,15:34:52,14,08,1, 11.9,1,1, 20.963, 10556.430, 391.468, 52875.160 24/08/15,15:34:52,15,08,1, 11.9,1,1, 20.963, 10556.413, 391.478, 52875.134 24/08/15,15:34:52,16,08,1, 11.9,1,1, 20.963, 10556.407, 391.481, 52875.122 24/08/15,15:34:52,17,08,1, 11.9,1,1, 20.963, 10556.413, 391.525, 52875.226 24/08/15,15:34:52,18,08,1, 11.9,1,1, 20.963, 10556.405, 391.507, 52875.199 24/08/15,15:34:52,19,08,1, 11.9,1,1, 20.963, 10556.383, 391.490, 52875.217 24/08/15,15:34:53,00,09,1, 12.0,1,1, 20.967, 10556.375, 391.490, 52875.217 24/08/15,15:34:53,01,09,1, 12.0,1,1, 20.967, 10556.379, 391.496, 52875.135 24/08/15,15:34:53,02,09,1, 12.0,1,1, 20.967, 10556.385, 391.457, 52875.117 24/08/15,15:34:53,03,09,1, 12.0,1,1, 20.967, 10556.404, 391.482, 52875.143 24/08/15,15:34:53,04,09,1, 12.0,1,1, 20.967, 10556.407, 391.480, 52875.169 24/08/15,15:34:53,05,09,1, 12.0,1,1, 20.967, 10556.384, 391.479, 52875.157 24/08/15,15:34:53,06,09,1, 12.0,1,1, 20.967, 10556.406, 391.491, 52875.150 24/08/15,15:34:53,07,09,1, 12.0,1,1, 20.967, 10556.382, 391.497, 52875.164 24/08/15,15:34:53,08,09,1, 12.0,1,1, 20.967, 10556.367, 391.482, 52875.139 24/08/15,15:34:53,09,09,1, 12.0,1,1, 20.967, 10556.387, 391.469, 52875.075 24/08/15,15:34:53,10,09,1, 12.0,1,1, 20.967, 10556.387, 391.492, 52875.212 24/08/15,15:34:53,11,09,1, 12.0,1,1, 20.967, 10556.392, 391.482, 52875.189 24/08/15,15:34:53,12,09,1, 12.0,1,1, 20.967, 10556.409, 391.491, 52875.137 24/08/15,15:34:53,13,09,1, 12.0,1,1, 20.967, 10556.373, 391.503, 52875.184 24/08/15,15:34:53,14,09,1, 12.0,1,1, 20.967, 10556.368, 391.452, 52875.098 24/08/15,15:34:53,15,09,1, 12.0,1,1, 20.967, 10556.372, 391.457, 52875.109 24/08/15,15:34:53,16,09,1, 12.0,1,1, 20.967, 10556.376, 391.459, 52875.142 24/08/15,15:34:53,17,09,1, 12.0,1,1, 20.967, 10556.370, 391.470, 52875.114 24/08/15,15:34:53,18,09,1, 12.0,1,1, 20.967, 10556.368, 391.470, 52875.163 24/08/15,15:34:53,19,09,1, 12.0,1,1, 20.967, 10556.390, 391.478, 52875.144 24/08/15,15:34:54,00,09,1, 12.0,1,1, 20.966, 10556.383, 391.478, 52875.144 24/08/15,15:34:54,01,09,1, 12.0,1,1, 20.966, 10556.359, 391.447, 52875.170 24/08/15,15:34:54,02,09,1, 12.0,1,1, 20.966, 10556.365, 391.433, 52875.161 24/08/15,15:34:54,03,09,1, 12.0,1,1, 20.966, 10556.367, 391.449, 52875.152 24/08/15,15:34:54,04,09,1, 12.0,1,1, 20.966, 10556.351, 391.443, 52875.147 24/08/15,15:34:54,05,09,1, 12.0,1,1, 20.966, 10556.389, 391.448, 52875.095 24/08/15,15:34:54,06,09,1, 12.0,1,1, 20.966, 10556.347, 391.463, 52875.129 24/08/15,15:34:54,07,09,1, 12.0,1,1, 20.966, 10556.342, 391.456, 52875.164 24/08/15,15:34:54,08,09,1, 12.0,1,1, 20.966, 10556.339, 391.453, 52875.180 24/08/15,15:34:54,09,09,1, 12.0,1,1, 20.966, 10556.349, 391.442, 52875.155 24/08/15,15:34:54,10,09,1, 12.0,1,1, 20.966, 10556.327, 391.426, 52875.095 24/08/15,15:34:54,11,09,1, 12.0,1,1, 20.966, 10556.353, 391.443, 52875.128 24/08/15,15:34:54,12,09,1, 12.0,1,1, 20.966, 10556.343, 391.452, 52875.114 24/08/15,15:34:54,13,09,1, 12.0,1,1, 20.966, 10556.329, 391.442, 52875.145 24/08/15,15:34:54,14,09,1, 12.0,1,1, 20.966, 10556.329, 391.431, 52875.066 24/08/15,15:34:54,15,09,1, 12.0,1,1, 20.966, 10556.343, 391.432, 52875.172 24/08/15,15:34:54,16,09,1, 12.0,1,1, 20.966, 10556.335, 391.417, 52875.083 24/08/15,15:34:54,17,09,1, 12.0,1,1, 20.966, 10556.340, 391.424, 52875.104 24/08/15,15:34:54,18,09,1, 12.0,1,1, 20.966, 10556.352, 391.418, 52875.124 24/08/15,15:34:54,19,09,1, 12.0,1,1, 20.966, 10556.345, 391.435, 52875.155 24/08/15,15:34:55,00,10,1, 12.0,1,1, 20.964, 10556.341, 391.435, 52875.155 24/08/15,15:34:55,01,10,1, 12.0,1,1, 20.964, 10556.351, 391.442, 52875.148 24/08/15,15:34:55,02,10,1, 12.0,1,1, 20.964, 10556.350, 391.443, 52875.160 24/08/15,15:34:55,03,10,1, 12.0,1,1, 20.964, 10556.318, 391.427, 52875.178 24/08/15,15:34:55,04,10,1, 12.0,1,1, 20.964, 10556.329, 391.448, 52875.208 24/08/15,15:34:55,05,10,1, 12.0,1,1, 20.964, 10556.330, 391.415, 52875.121 24/08/15,15:34:55,06,10,1, 12.0,1,1, 20.964, 10556.333, 391.433, 52875.142 24/08/15,15:34:55,07,10,1, 12.0,1,1, 20.964, 10556.336, 391.433, 52875.124 24/08/15,15:34:55,08,10,1, 12.0,1,1, 20.964, 10556.308, 391.426, 52875.152 24/08/15,15:34:55,09,10,1, 12.0,1,1, 20.964, 10556.327, 391.409, 52875.168 24/08/15,15:34:55,10,10,1, 12.0,1,1, 20.964, 10556.315, 391.411, 52875.141 24/08/15,15:34:55,11,10,1, 12.0,1,1, 20.964, 10556.322, 391.407, 52875.154 24/08/15,15:34:55,12,10,1, 12.0,1,1, 20.964, 10556.333, 391.399, 52875.168 24/08/15,15:34:55,13,10,1, 12.0,1,1, 20.964, 10556.315, 391.416, 52875.157 24/08/15,15:34:55,14,10,1, 12.0,1,1, 20.964, 10556.303, 391.409, 52875.134 24/08/15,15:34:55,15,10,1, 12.0,1,1, 20.964, 10556.310, 391.402, 52875.196 24/08/15,15:34:55,16,10,1, 12.0,1,1, 20.964, 10556.290, 391.441, 52875.167 24/08/15,15:34:55,17,10,1, 12.0,1,1, 20.964, 10556.314, 391.457, 52875.176 24/08/15,15:34:55,18,10,1, 12.0,1,1, 20.964, 10556.296, 391.429, 52875.170 24/08/15,15:34:55,19,10,1, 12.0,1,1, 20.964, 10556.304, 391.415, 52875.116 24/08/15,15:34:56,00,09,1, 11.9,1,1, 20.962, 10556.300, 391.415, 52875.116 24/08/15,15:34:56,01,09,1, 11.9,1,1, 20.962, 10556.307, 391.421, 52875.143 24/08/15,15:34:56,02,09,1, 11.9,1,1, 20.962, 10556.315, 391.399, 52875.195 24/08/15,15:34:56,03,09,1, 11.9,1,1, 20.962, 10556.291, 391.404, 52875.133 24/08/15,15:34:56,04,09,1, 11.9,1,1, 20.962, 10556.306, 391.409, 52875.146 24/08/15,15:34:56,05,09,1, 11.9,1,1, 20.962, 10556.320, 391.408, 52875.190 24/08/15,15:34:56,06,09,1, 11.9,1,1, 20.962, 10556.290, 391.403, 52875.160 24/08/15,15:34:56,07,09,1, 11.9,1,1, 20.962, 10556.284, 391.415, 52875.158 24/08/15,15:34:56,08,09,1, 11.9,1,1, 20.962, 10556.294, 391.418, 52875.190 24/08/15,15:34:56,09,09,1, 11.9,1,1, 20.962, 10556.288, 391.427, 52875.190 24/08/15,15:34:56,10,09,1, 11.9,1,1, 20.962, 10556.290, 391.391, 52875.158 24/08/15,15:34:56,11,09,1, 11.9,1,1, 20.962, 10556.278, 391.404, 52875.174 24/08/15,15:34:56,12,09,1, 11.9,1,1, 20.962, 10556.295, 391.395, 52875.180 24/08/15,15:34:56,13,09,1, 11.9,1,1, 20.962, 10556.286, 391.379, 52875.121 24/08/15,15:34:56,14,09,1, 11.9,1,1, 20.962, 10556.271, 391.400, 52875.113 24/08/15,15:34:56,15,09,1, 11.9,1,1, 20.962, 10556.275, 391.396, 52875.147 24/08/15,15:34:56,16,09,1, 11.9,1,1, 20.962, 10556.273, 391.390, 52875.156 24/08/15,15:34:56,17,09,1, 11.9,1,1, 20.962, 10556.284, 391.376, 52875.168 24/08/15,15:34:56,18,09,1, 11.9,1,1, 20.962, 10556.287, 391.377, 52875.107 24/08/15,15:34:56,19,09,1, 11.9,1,1, 20.962, 10556.253, 391.377, 52875.086 24/08/15,15:34:57,00,10,1, 11.9,1,1, 20.962, 10556.250, 391.377, 52875.086 24/08/15,15:34:57,01,10,1, 11.9,1,1, 20.962, 10556.291, 391.355, 52875.099 24/08/15,15:34:57,02,10,1, 11.9,1,1, 20.962, 10556.299, 391.414, 52875.279 24/08/15,15:34:57,03,10,1, 11.9,1,1, 20.962, 10556.293, 391.387, 52875.305 24/08/15,15:34:57,04,10,1, 11.9,1,1, 20.962, 10556.289, 391.404, 52875.324 24/08/15,15:34:57,05,10,1, 11.9,1,1, 20.962, 10556.291, 391.384, 52875.324 24/08/15,15:34:57,06,10,1, 11.9,1,1, 20.962, 10556.289, 391.403, 52875.260 24/08/15,15:34:57,07,10,1, 11.9,1,1, 20.962, 10556.298, 391.397, 52875.266 24/08/15,15:34:57,08,10,1, 11.9,1,1, 20.962, 10556.263, 391.377, 52875.306 24/08/15,15:34:57,09,10,1, 11.9,1,1, 20.962, 10556.278, 391.396, 52875.306 24/08/15,15:34:57,10,10,1, 11.9,1,1, 20.962, 10556.297, 391.403, 52875.272 24/08/15,15:34:57,11,10,1, 11.9,1,1, 20.962, 10556.273, 391.407, 52875.333 24/08/15,15:34:57,12,10,1, 11.9,1,1, 20.962, 10556.279, 391.396, 52875.317 24/08/15,15:34:57,13,10,1, 11.9,1,1, 20.962, 10556.264, 391.377, 52875.378 24/08/15,15:34:57,14,10,1, 11.9,1,1, 20.962, 10556.270, 391.395, 52875.355 24/08/15,15:34:57,15,10,1, 11.9,1,1, 20.962, 10556.268, 391.388, 52875.286 24/08/15,15:34:57,16,10,1, 11.9,1,1, 20.962, 10556.269, 391.362, 52875.252 24/08/15,15:34:57,17,10,1, 11.9,1,1, 20.962, 10556.258, 391.371, 52875.261 24/08/15,15:34:57,18,10,1, 11.9,1,1, 20.962, 10556.255, 391.378, 52875.273 24/08/15,15:34:57,19,10,1, 11.9,1,1, 20.962, 10556.263, 391.359, 52875.308 24/08/15,15:34:58,00,09,1, 11.9,1,1, 20.963, 10556.258, 391.359, 52875.308 24/08/15,15:34:58,01,09,1, 11.9,1,1, 20.963, 10556.239, 391.372, 52875.263 24/08/15,15:34:58,02,09,1, 11.9,1,1, 20.963, 10556.273, 391.372, 52875.272 24/08/15,15:34:58,03,09,1, 11.9,1,1, 20.963, 10556.267, 391.381, 52875.281 24/08/15,15:34:58,04,09,1, 11.9,1,1, 20.963, 10556.238, 391.398, 52875.282 24/08/15,15:34:58,05,09,1, 11.9,1,1, 20.963, 10556.263, 391.385, 52875.236 24/08/15,15:34:58,06,09,1, 11.9,1,1, 20.963, 10556.255, 391.368, 52875.378 24/08/15,15:34:58,07,09,1, 11.9,1,1, 20.963, 10556.258, 391.370, 52875.273 24/08/15,15:34:58,08,09,1, 11.9,1,1, 20.963, 10556.264, 391.351, 52875.252 24/08/15,15:34:58,09,09,1, 11.9,1,1, 20.963, 10556.282, 391.347, 52875.343 24/08/15,15:34:58,10,09,1, 11.9,1,1, 20.963, 10556.297, 391.348, 52875.344 24/08/15,15:34:58,11,09,1, 11.9,1,1, 20.963, 10556.261, 391.369, 52875.308 24/08/15,15:34:58,12,09,1, 11.9,1,1, 20.963, 10556.290, 391.339, 52875.309 24/08/15,15:34:58,13,09,1, 11.9,1,1, 20.963, 10556.249, 391.333, 52875.247 24/08/15,15:34:58,14,09,1, 11.9,1,1, 20.963, 10556.246, 391.341, 52875.362 24/08/15,15:34:58,15,09,1, 11.9,1,1, 20.963, 10556.258, 391.360, 52875.316 24/08/15,15:34:58,16,09,1, 11.9,1,1, 20.963, 10556.244, 391.346, 52875.341 24/08/15,15:34:58,17,09,1, 11.9,1,1, 20.963, 10556.242, 391.338, 52875.256 24/08/15,15:34:58,18,09,1, 11.9,1,1, 20.963, 10556.249, 391.353, 52875.334 24/08/15,15:34:58,19,09,1, 11.9,1,1, 20.963, 10556.225, 391.354, 52875.309 24/08/15,15:34:59,00,09,1, 11.9,1,1, 20.966, 10556.225, 391.354, 52875.309 24/08/15,15:34:59,01,09,1, 11.9,1,1, 20.966, 10556.261, 391.309, 52875.292 24/08/15,15:34:59,02,09,1, 11.9,1,1, 20.966, 10556.236, 391.344, 52875.300 24/08/15,15:34:59,03,09,1, 11.9,1,1, 20.966, 10556.244, 391.339, 52875.276 24/08/15,15:34:59,04,09,1, 11.9,1,1, 20.966, 10556.230, 391.314, 52875.266 24/08/15,15:34:59,05,09,1, 11.9,1,1, 20.966, 10556.214, 391.318, 52875.284 24/08/15,15:34:59,06,09,1, 11.9,1,1, 20.966, 10556.220, 391.323, 52875.319 24/08/15,15:34:59,07,09,1, 11.9,1,1, 20.966, 10556.241, 391.319, 52875.233 24/08/15,15:34:59,08,09,1, 11.9,1,1, 20.966, 10556.227, 391.326, 52875.307 24/08/15,15:34:59,09,09,1, 11.9,1,1, 20.966, 10556.212, 391.305, 52875.298 24/08/15,15:34:59,10,09,1, 11.9,1,1, 20.966, 10556.209, 391.287, 52875.268 24/08/15,15:34:59,11,09,1, 11.9,1,1, 20.966, 10556.225, 391.324, 52875.303 24/08/15,15:34:59,12,09,1, 11.9,1,1, 20.966, 10556.214, 391.294, 52875.280 24/08/15,15:34:59,13,09,1, 11.9,1,1, 20.966, 10556.225, 391.316, 52875.264 24/08/15,15:34:59,14,09,1, 11.9,1,1, 20.966, 10556.242, 391.304, 52875.283 24/08/15,15:34:59,15,09,1, 11.9,1,1, 20.966, 10556.207, 391.312, 52875.239 24/08/15,15:34:59,16,09,1, 11.9,1,1, 20.966, 10556.232, 391.311, 52875.265 24/08/15,15:34:59,17,09,1, 11.9,1,1, 20.966, 10556.214, 391.315, 52875.306 24/08/15,15:34:59,18,09,1, 11.9,1,1, 20.966, 10556.215, 391.313, 52875.293 24/08/15,15:34:59,19,09,1, 11.9,1,1, 20.966, 10556.232, 391.284, 52875.305 24/08/15,15:35:00,00,09,1, 11.9,1,1, 20.965, 10556.225, 391.284, 52875.305 24/08/15,15:35:00,01,09,1, 11.9,1,1, 20.965, 10556.229, 391.298, 52875.279 24/08/15,15:35:00,02,09,1, 11.9,1,1, 20.965, 10556.235, 391.261, 52875.096 24/08/15,15:35:00,03,09,1, 11.9,1,1, 20.965, 10556.241, 391.274, 52875.120 24/08/15,15:35:00,04,09,1, 11.9,1,1, 20.965, 10556.219, 391.287, 52875.088 24/08/15,15:35:00,05,09,1, 11.9,1,1, 20.965, 10556.191, 391.248, 52875.109 24/08/15,15:35:00,06,09,1, 11.9,1,1, 20.965, 10556.205, 391.263, 52875.104 24/08/15,15:35:00,07,09,1, 11.9,1,1, 20.965, 10556.210, 391.247, 52875.070 24/08/15,15:35:00,08,09,1, 11.9,1,1, 20.965, 10556.202, 391.227, 52875.103 24/08/15,15:35:00,09,09,1, 11.9,1,1, 20.965, 10556.187, 391.255, 52875.132 24/08/15,15:35:00,10,09,1, 11.9,1,1, 20.965, 10556.201, 391.261, 52875.133 24/08/15,15:35:00,11,09,1, 11.9,1,1, 20.965, 10556.178, 391.247, 52875.138 24/08/15,15:35:00,12,09,1, 11.9,1,1, 20.965, 10556.185, 391.247, 52875.102 24/08/15,15:35:00,13,09,1, 11.9,1,1, 20.965, 10556.202, 391.252, 52875.118 24/08/15,15:35:00,14,09,1, 11.9,1,1, 20.965, 10556.185, 391.265, 52875.107 24/08/15,15:35:00,15,09,1, 11.9,1,1, 20.965, 10556.204, 391.237, 52875.143 24/08/15,15:35:00,16,09,1, 11.9,1,1, 20.965, 10556.171, 391.247, 52875.139 24/08/15,15:35:00,17,09,1, 11.9,1,1, 20.965, 10556.203, 391.257, 52875.062 24/08/15,15:35:00,18,09,1, 11.9,1,1, 20.965, 10556.185, 391.231, 52875.158 24/08/15,15:35:00,19,09,1, 11.9,1,1, 20.965, 10556.184, 391.217, 52875.066 24/08/15,15:35:01,00,10,1, 11.9,1,1, 20.966, 10556.183, 391.217, 52875.066 24/08/15,15:35:01,01,10,1, 11.9,1,1, 20.966, 10556.173, 391.228, 52875.058 24/08/15,15:35:01,02,10,1, 11.9,1,1, 20.966, 10556.185, 391.235, 52875.133 24/08/15,15:35:01,03,10,1, 11.9,1,1, 20.966, 10556.195, 391.234, 52875.186 24/08/15,15:35:01,04,10,1, 11.9,1,1, 20.966, 10556.191, 391.233, 52875.150 24/08/15,15:35:01,05,10,1, 11.9,1,1, 20.966, 10556.177, 391.238, 52875.158 24/08/15,15:35:01,06,10,1, 11.9,1,1, 20.966, 10556.193, 391.234, 52875.151 24/08/15,15:35:01,07,10,1, 11.9,1,1, 20.966, 10556.177, 391.198, 52875.160 24/08/15,15:35:01,08,10,1, 11.9,1,1, 20.966, 10556.195, 391.211, 52875.139 24/08/15,15:35:01,09,10,1, 11.9,1,1, 20.966, 10556.195, 391.194, 52875.121 24/08/15,15:35:01,10,10,1, 11.9,1,1, 20.966, 10556.172, 391.228, 52875.142 24/08/15,15:35:01,11,10,1, 11.9,1,1, 20.966, 10556.211, 391.233, 52875.159 24/08/15,15:35:01,12,10,1, 11.9,1,1, 20.966, 10556.195, 391.199, 52875.096 24/08/15,15:35:01,13,10,1, 11.9,1,1, 20.966, 10556.177, 391.229, 52875.122 24/08/15,15:35:01,14,10,1, 11.9,1,1, 20.966, 10556.168, 391.212, 52875.103 24/08/15,15:35:01,15,10,1, 11.9,1,1, 20.966, 10556.193, 391.211, 52875.080 24/08/15,15:35:01,16,10,1, 11.9,1,1, 20.966, 10556.176, 391.239, 52875.157 24/08/15,15:35:01,17,10,1, 11.9,1,1, 20.966, 10556.181, 391.243, 52875.092 24/08/15,15:35:01,18,10,1, 11.9,1,1, 20.966, 10556.175, 391.222, 52875.103 24/08/15,15:35:01,19,10,1, 11.9,1,1, 20.966, 10556.167, 391.216, 52875.138 24/08/15,15:35:02,00,09,1, 11.9,1,1, 20.967, 10556.166, 391.216, 52875.138 24/08/15,15:35:02,01,09,1, 11.9,1,1, 20.967, 10556.172, 391.202, 52875.074 24/08/15,15:35:02,02,09,1, 11.9,1,1, 20.967, 10556.144, 391.203, 52875.120 24/08/15,15:35:02,03,09,1, 11.9,1,1, 20.967, 10556.178, 391.222, 52875.093 24/08/15,15:35:02,04,09,1, 11.9,1,1, 20.967, 10556.159, 391.208, 52875.077 24/08/15,15:35:02,05,09,1, 11.9,1,1, 20.967, 10556.159, 391.194, 52875.093 24/08/15,15:35:02,06,09,1, 11.9,1,1, 20.967, 10556.180, 391.206, 52875.113 24/08/15,15:35:02,07,09,1, 11.9,1,1, 20.967, 10556.188, 391.192, 52875.115 24/08/15,15:35:02,08,09,1, 11.9,1,1, 20.967, 10556.163, 391.186, 52875.144 24/08/15,15:35:02,09,09,1, 11.9,1,1, 20.967, 10556.158, 391.195, 52875.119 24/08/15,15:35:02,10,09,1, 11.9,1,1, 20.967, 10556.163, 391.196, 52875.109 24/08/15,15:35:02,11,09,1, 11.9,1,1, 20.967, 10556.166, 391.192, 52875.112 24/08/15,15:35:02,12,09,1, 11.9,1,1, 20.967, 10556.176, 391.214, 52875.107 24/08/15,15:35:02,13,09,1, 11.9,1,1, 20.967, 10556.156, 391.171, 52875.121 24/08/15,15:35:02,14,09,1, 11.9,1,1, 20.967, 10556.175, 391.182, 52875.058 24/08/15,15:35:02,15,09,1, 11.9,1,1, 20.967, 10556.164, 391.203, 52875.152 24/08/15,15:35:02,16,09,1, 11.9,1,1, 20.967, 10556.178, 391.176, 52875.096 24/08/15,15:35:02,17,09,1, 11.9,1,1, 20.967, 10556.149, 391.186, 52875.111 24/08/15,15:35:02,18,09,1, 11.9,1,1, 20.967, 10556.157, 391.181, 52875.191 24/08/15,15:35:02,19,09,1, 11.9,1,1, 20.967, 10556.155, 391.173, 52875.150 24/08/15,15:35:03,00,09,1, 11.8,1,1, 20.965, 10556.149, 391.173, 52875.150 24/08/15,15:35:03,01,09,1, 11.8,1,1, 20.965, 10556.174, 391.162, 52875.143 24/08/15,15:35:03,02,09,1, 11.8,1,1, 20.965, 10556.119, 391.147, 52875.126 24/08/15,15:35:03,03,09,1, 11.8,1,1, 20.965, 10556.142, 391.183, 52875.134 24/08/15,15:35:03,04,09,1, 11.8,1,1, 20.965, 10556.166, 391.171, 52875.137 24/08/15,15:35:03,05,09,1, 11.8,1,1, 20.965, 10556.170, 391.165, 52875.066 24/08/15,15:35:03,06,09,1, 11.8,1,1, 20.965, 10556.158, 391.161, 52875.141 24/08/15,15:35:03,07,09,1, 11.8,1,1, 20.965, 10556.146, 391.163, 52875.168 24/08/15,15:35:03,08,09,1, 11.8,1,1, 20.965, 10556.136, 391.160, 52875.127 24/08/15,15:35:03,09,09,1, 11.8,1,1, 20.965, 10556.139, 391.165, 52875.113 24/08/15,15:35:03,10,09,1, 11.8,1,1, 20.965, 10556.159, 391.165, 52875.160 24/08/15,15:35:03,11,09,1, 11.8,1,1, 20.965, 10556.139, 391.174, 52875.123 24/08/15,15:35:03,12,09,1, 11.8,1,1, 20.965, 10556.148, 391.177, 52875.119 24/08/15,15:35:03,13,09,1, 11.8,1,1, 20.965, 10556.153, 391.155, 52875.134 24/08/15,15:35:03,14,09,1, 11.8,1,1, 20.965, 10556.150, 391.153, 52875.104 24/08/15,15:35:03,15,09,1, 11.8,1,1, 20.965, 10556.146, 391.169, 52875.130 24/08/15,15:35:03,16,09,1, 11.8,1,1, 20.965, 10556.151, 391.149, 52875.171 24/08/15,15:35:03,17,09,1, 11.8,1,1, 20.965, 10556.141, 391.170, 52875.104 24/08/15,15:35:03,18,09,1, 11.8,1,1, 20.965, 10556.153, 391.183, 52875.137 24/08/15,15:35:03,19,09,1, 11.8,1,1, 20.965, 10556.166, 391.171, 52875.159 24/08/15,15:35:04,00,09,1, 11.9,1,1, 20.962, 10556.158, 391.171, 52875.159 24/08/15,15:35:04,01,09,1, 11.9,1,1, 20.962, 10556.158, 391.167, 52875.147 24/08/15,15:35:04,02,09,1, 11.9,1,1, 20.962, 10556.141, 391.156, 52875.144 24/08/15,15:35:04,03,09,1, 11.9,1,1, 20.962, 10556.138, 391.177, 52875.164 24/08/15,15:35:04,04,09,1, 11.9,1,1, 20.962, 10556.150, 391.146, 52875.101 24/08/15,15:35:04,05,09,1, 11.9,1,1, 20.962, 10556.149, 391.148, 52875.155 24/08/15,15:35:04,06,09,1, 11.9,1,1, 20.962, 10556.133, 391.161, 52875.141 24/08/15,15:35:04,07,09,1, 11.9,1,1, 20.962, 10556.131, 391.149, 52875.139 24/08/15,15:35:04,08,09,1, 11.9,1,1, 20.962, 10556.149, 391.146, 52875.143 24/08/15,15:35:04,09,09,1, 11.9,1,1, 20.962, 10556.141, 391.136, 52875.114 24/08/15,15:35:04,10,09,1, 11.9,1,1, 20.962, 10556.121, 391.113, 52875.156 24/08/15,15:35:04,11,09,1, 11.9,1,1, 20.962, 10556.109, 391.133, 52875.096 24/08/15,15:35:04,12,09,1, 11.9,1,1, 20.962, 10556.132, 391.126, 52875.091 24/08/15,15:35:04,13,09,1, 11.9,1,1, 20.962, 10556.150, 391.128, 52875.124 24/08/15,15:35:04,14,09,1, 11.9,1,1, 20.962, 10556.145, 391.160, 52875.179 24/08/15,15:35:04,15,09,1, 11.9,1,1, 20.962, 10556.135, 391.146, 52875.053 24/08/15,15:35:04,16,09,1, 11.9,1,1, 20.962, 10556.124, 391.114, 52875.118 24/08/15,15:35:04,17,09,1, 11.9,1,1, 20.962, 10556.122, 391.139, 52875.086 24/08/15,15:35:04,18,09,1, 11.9,1,1, 20.962, 10556.134, 391.152, 52875.083 24/08/15,15:35:04,19,09,1, 11.9,1,1, 20.962, 10556.119, 391.140, 52875.138 24/08/15,15:35:05,00,09,1, 11.9,1,1, 20.965, 10556.116, 391.140, 52875.138 24/08/15,15:35:05,01,09,1, 11.9,1,1, 20.965, 10556.112, 391.114, 52875.128 24/08/15,15:35:05,02,09,1, 11.9,1,1, 20.965, 10556.120, 391.128, 52875.147 24/08/15,15:35:05,03,09,1, 11.9,1,1, 20.965, 10556.112, 391.135, 52875.102 24/08/15,15:35:05,04,09,1, 11.9,1,1, 20.965, 10556.110, 391.113, 52875.060 24/08/15,15:35:05,05,09,1, 11.9,1,1, 20.965, 10556.118, 391.134, 52875.123 24/08/15,15:35:05,06,09,1, 11.9,1,1, 20.965, 10556.108, 391.113, 52875.141 24/08/15,15:35:05,07,09,1, 11.9,1,1, 20.965, 10556.120, 391.123, 52875.138 24/08/15,15:35:05,08,09,1, 11.9,1,1, 20.965, 10556.104, 391.101, 52875.141 24/08/15,15:35:05,09,09,1, 11.9,1,1, 20.965, 10556.121, 391.117, 52875.114 24/08/15,15:35:05,10,09,1, 11.9,1,1, 20.965, 10556.113, 391.109, 52875.110 24/08/15,15:35:05,11,09,1, 11.9,1,1, 20.965, 10556.140, 391.104, 52875.073 24/08/15,15:35:05,12,09,1, 11.9,1,1, 20.965, 10556.120, 391.087, 52875.079 24/08/15,15:35:05,13,09,1, 11.9,1,1, 20.965, 10556.108, 391.107, 52875.119 24/08/15,15:35:05,14,09,1, 11.9,1,1, 20.965, 10556.095, 391.109, 52875.115 24/08/15,15:35:05,15,09,1, 11.9,1,1, 20.965, 10556.101, 391.111, 52875.159 24/08/15,15:35:05,16,09,1, 11.9,1,1, 20.965, 10556.067, 391.132, 52875.179 24/08/15,15:35:05,17,09,1, 11.9,1,1, 20.965, 10556.118, 391.083, 52875.127 24/08/15,15:35:05,18,09,1, 11.9,1,1, 20.965, 10556.129, 391.136, 52875.088 24/08/15,15:35:05,19,09,1, 11.9,1,1, 20.965, 10556.092, 391.113, 52875.133 24/08/15,15:35:06,00,09,1, 11.9,1,1, 20.966, 10556.091, 391.113, 52875.133 24/08/15,15:35:06,01,09,1, 11.9,1,1, 20.966, 10556.066, 391.122, 52875.076 24/08/15,15:35:06,02,09,1, 11.9,1,1, 20.966, 10556.098, 391.120, 52875.149 24/08/15,15:35:06,03,09,1, 11.9,1,1, 20.966, 10556.054, 391.116, 52875.145 24/08/15,15:35:06,04,09,1, 11.9,1,1, 20.966, 10556.072, 391.107, 52875.070 24/08/15,15:35:06,05,09,1, 11.9,1,1, 20.966, 10556.092, 391.133, 52875.085 24/08/15,15:35:06,06,09,1, 11.9,1,1, 20.966, 10556.062, 391.128, 52875.102 24/08/15,15:35:06,07,09,1, 11.9,1,1, 20.966, 10556.060, 391.097, 52875.149 24/08/15,15:35:06,08,09,1, 11.9,1,1, 20.966, 10556.078, 391.107, 52875.135 24/08/15,15:35:06,09,09,1, 11.9,1,1, 20.966, 10556.073, 391.109, 52875.064 24/08/15,15:35:06,10,09,1, 11.9,1,1, 20.966, 10556.054, 391.099, 52875.052 24/08/15,15:35:06,11,09,1, 11.9,1,1, 20.966, 10556.047, 391.084, 52875.100 24/08/15,15:35:06,12,09,1, 11.9,1,1, 20.966, 10556.062, 391.074, 52875.119 24/08/15,15:35:06,13,09,1, 11.9,1,1, 20.966, 10556.062, 391.089, 52875.094 24/08/15,15:35:06,14,09,1, 11.9,1,1, 20.966, 10556.085, 391.074, 52875.042 24/08/15,15:35:06,15,09,1, 11.9,1,1, 20.966, 10556.053, 391.090, 52875.133 24/08/15,15:35:06,16,09,1, 11.9,1,1, 20.966, 10556.069, 391.084, 52875.072 24/08/15,15:35:06,17,09,1, 11.9,1,1, 20.966, 10556.061, 391.097, 52875.123 24/08/15,15:35:06,18,09,1, 11.9,1,1, 20.966, 10556.046, 391.064, 52875.117 24/08/15,15:35:06,19,09,1, 11.9,1,1, 20.966, 10556.052, 391.073, 52875.100 24/08/15,15:35:07,00,08,1, 11.9,1,1, 20.962, 10556.049, 391.073, 52875.100 24/08/15,15:35:07,01,08,1, 11.9,1,1, 20.962, 10556.059, 391.078, 52875.084 24/08/15,15:35:07,02,08,1, 11.9,1,1, 20.962, 10556.056, 391.102, 52875.125 24/08/15,15:35:07,03,08,1, 11.9,1,1, 20.962, 10556.037, 391.097, 52875.162 24/08/15,15:35:07,04,08,1, 11.9,1,1, 20.962, 10556.021, 391.066, 52875.107 24/08/15,15:35:07,05,08,1, 11.9,1,1, 20.962, 10556.054, 391.071, 52875.159 24/08/15,15:35:07,06,08,1, 11.9,1,1, 20.962, 10556.019, 391.084, 52875.077 24/08/15,15:35:07,07,08,1, 11.9,1,1, 20.962, 10556.011, 391.067, 52875.091 24/08/15,15:35:07,08,08,1, 11.9,1,1, 20.962, 10556.021, 391.077, 52875.101 24/08/15,15:35:07,09,08,1, 11.9,1,1, 20.962, 10556.008, 391.084, 52875.111 24/08/15,15:35:07,10,08,1, 11.9,1,1, 20.962, 10556.029, 391.085, 52875.096 24/08/15,15:35:07,11,08,1, 11.9,1,1, 20.962, 10556.027, 391.085, 52875.104 24/08/15,15:35:07,12,08,1, 11.9,1,1, 20.962, 10556.030, 391.087, 52875.124 24/08/15,15:35:07,13,08,1, 11.9,1,1, 20.962, 10556.046, 391.093, 52875.115 24/08/15,15:35:07,14,08,1, 11.9,1,1, 20.962, 10556.035, 391.080, 52875.151 24/08/15,15:35:07,15,08,1, 11.9,1,1, 20.962, 10556.003, 391.101, 52875.143 24/08/15,15:35:07,16,08,1, 11.9,1,1, 20.962, 10556.031, 391.081, 52875.171 24/08/15,15:35:07,17,08,1, 11.9,1,1, 20.962, 10556.004, 391.104, 52875.196 24/08/15,15:35:07,18,08,1, 11.9,1,1, 20.962, 10556.023, 391.092, 52875.177 24/08/15,15:35:07,19,08,1, 11.9,1,1, 20.962, 10556.011, 391.075, 52875.102 24/08/15,15:35:08,00,09,1, 12.0,1,1, 20.960, 10556.008, 391.075, 52875.102 24/08/15,15:35:08,01,09,1, 12.0,1,1, 20.960, 10556.002, 391.099, 52875.160 24/08/15,15:35:08,02,09,1, 12.0,1,1, 20.960, 10555.997, 391.090, 52875.128 24/08/15,15:35:08,03,09,1, 12.0,1,1, 20.960, 10555.999, 391.086, 52875.082 24/08/15,15:35:08,04,09,1, 12.0,1,1, 20.960, 10556.018, 391.082, 52875.130 24/08/15,15:35:08,05,09,1, 12.0,1,1, 20.960, 10556.005, 391.070, 52875.148 24/08/15,15:35:08,06,09,1, 12.0,1,1, 20.960, 10556.000, 391.100, 52875.108 24/08/15,15:35:08,07,09,1, 12.0,1,1, 20.960, 10556.006, 391.092, 52875.161 24/08/15,15:35:08,08,09,1, 12.0,1,1, 20.960, 10555.972, 391.083, 52875.203 24/08/15,15:35:08,09,09,1, 12.0,1,1, 20.960, 10555.997, 391.072, 52875.142 24/08/15,15:35:08,10,09,1, 12.0,1,1, 20.960, 10556.005, 391.074, 52875.168 24/08/15,15:35:08,11,09,1, 12.0,1,1, 20.960, 10556.013, 391.112, 52875.146 24/08/15,15:35:08,12,09,1, 12.0,1,1, 20.960, 10555.988, 391.097, 52875.141 24/08/15,15:35:08,13,09,1, 12.0,1,1, 20.960, 10556.004, 391.062, 52875.097 24/08/15,15:35:08,14,09,1, 12.0,1,1, 20.960, 10555.980, 391.061, 52875.156 24/08/15,15:35:08,15,09,1, 12.0,1,1, 20.960, 10555.994, 391.084, 52875.136 24/08/15,15:35:08,16,09,1, 12.0,1,1, 20.960, 10555.969, 391.072, 52875.101 24/08/15,15:35:08,17,09,1, 12.0,1,1, 20.960, 10555.979, 391.082, 52875.132 24/08/15,15:35:08,18,09,1, 12.0,1,1, 20.960, 10555.973, 391.083, 52875.131 24/08/15,15:35:08,19,09,1, 12.0,1,1, 20.960, 10555.965, 391.064, 52875.085 24/08/15,15:35:09,00,10,1, 11.9,1,1, 20.965, 10555.958, 391.064, 52875.085 24/08/15,15:35:09,01,10,1, 11.9,1,1, 20.965, 10555.980, 391.077, 52875.093 24/08/15,15:35:09,02,10,1, 11.9,1,1, 20.965, 10555.964, 391.062, 52875.102 24/08/15,15:35:09,03,10,1, 11.9,1,1, 20.965, 10555.960, 391.060, 52875.112 24/08/15,15:35:09,04,10,1, 11.9,1,1, 20.965, 10555.949, 391.053, 52875.114 24/08/15,15:35:09,05,10,1, 11.9,1,1, 20.965, 10555.983, 391.072, 52875.135 24/08/15,15:35:09,06,10,1, 11.9,1,1, 20.965, 10555.937, 391.061, 52875.115 24/08/15,15:35:09,07,10,1, 11.9,1,1, 20.965, 10555.959, 391.068, 52875.084 24/08/15,15:35:09,08,10,1, 11.9,1,1, 20.965, 10555.963, 391.061, 52875.047 24/08/15,15:35:09,09,10,1, 11.9,1,1, 20.965, 10555.948, 391.027, 52875.130 24/08/15,15:35:09,10,10,1, 11.9,1,1, 20.965, 10555.941, 391.068, 52875.119 24/08/15,15:35:09,11,10,1, 11.9,1,1, 20.965, 10555.951, 391.089, 52875.120 24/08/15,15:35:09,12,10,1, 11.9,1,1, 20.965, 10555.935, 391.061, 52875.139 24/08/15,15:35:09,13,10,1, 11.9,1,1, 20.965, 10555.932, 391.078, 52875.132 24/08/15,15:35:09,14,10,1, 11.9,1,1, 20.965, 10555.936, 391.051, 52875.085 24/08/15,15:35:09,15,10,1, 11.9,1,1, 20.965, 10555.951, 391.068, 52875.184 24/08/15,15:35:09,16,10,1, 11.9,1,1, 20.965, 10555.922, 391.078, 52875.174 24/08/15,15:35:09,17,10,1, 11.9,1,1, 20.965, 10555.938, 391.066, 52875.072 24/08/15,15:35:09,18,10,1, 11.9,1,1, 20.965, 10555.920, 391.073, 52875.129 24/08/15,15:35:09,19,10,1, 11.9,1,1, 20.965, 10555.927, 391.057, 52875.171 24/08/15,15:35:10,00,08,1, 11.9,1,1, 20.964, 10555.924, 391.057, 52875.171 24/08/15,15:35:10,01,08,1, 11.9,1,1, 20.964, 10555.958, 391.058, 52875.151 24/08/15,15:35:10,02,08,1, 11.9,1,1, 20.964, 10555.951, 391.077, 52875.126 24/08/15,15:35:10,03,08,1, 11.9,1,1, 20.964, 10555.943, 391.063, 52875.213 24/08/15,15:35:10,04,08,1, 11.9,1,1, 20.964, 10555.934, 391.087, 52875.207 24/08/15,15:35:10,05,08,1, 11.9,1,1, 20.964, 10555.909, 391.097, 52875.187 24/08/15,15:35:10,06,08,1, 11.9,1,1, 20.964, 10555.920, 391.071, 52875.107 24/08/15,15:35:10,07,08,1, 11.9,1,1, 20.964, 10555.923, 391.075, 52875.149 24/08/15,15:35:10,08,08,1, 11.9,1,1, 20.964, 10555.925, 391.081, 52875.150 24/08/15,15:35:10,09,08,1, 11.9,1,1, 20.964, 10555.909, 391.065, 52875.182 24/08/15,15:35:10,10,08,1, 11.9,1,1, 20.964, 10555.896, 391.072, 52875.202 24/08/15,15:35:10,11,08,1, 11.9,1,1, 20.964, 10555.902, 391.065, 52875.114 24/08/15,15:35:10,12,08,1, 11.9,1,1, 20.964, 10555.903, 391.065, 52875.131 24/08/15,15:35:10,13,08,1, 11.9,1,1, 20.964, 10555.919, 391.100, 52875.194 24/08/15,15:35:10,14,08,1, 11.9,1,1, 20.964, 10555.903, 391.066, 52875.157 24/08/15,15:35:10,15,08,1, 11.9,1,1, 20.964, 10555.881, 391.058, 52875.150 24/08/15,15:35:10,16,08,1, 11.9,1,1, 20.964, 10555.900, 391.092, 52875.171 24/08/15,15:35:10,17,08,1, 11.9,1,1, 20.964, 10555.921, 391.094, 52875.160 24/08/15,15:35:10,18,08,1, 11.9,1,1, 20.964, 10555.920, 391.057, 52875.167 24/08/15,15:35:10,19,08,1, 11.9,1,1, 20.964, 10555.897, 391.061, 52875.102 24/08/15,15:35:11,00,08,1, 11.9,1,1, 20.969, 10555.891, 391.061, 52875.102 24/08/15,15:35:11,01,08,1, 11.9,1,1, 20.969, 10555.899, 391.061, 52875.123 24/08/15,15:35:11,02,08,1, 11.9,1,1, 20.969, 10555.876, 391.043, 52875.145 24/08/15,15:35:11,03,08,1, 11.9,1,1, 20.969, 10555.870, 391.075, 52875.106 24/08/15,15:35:11,04,08,1, 11.9,1,1, 20.969, 10555.895, 391.049, 52875.094 24/08/15,15:35:11,05,08,1, 11.9,1,1, 20.969, 10555.881, 391.066, 52875.085 24/08/15,15:35:11,06,08,1, 11.9,1,1, 20.969, 10555.885, 391.068, 52875.067 24/08/15,15:35:11,07,08,1, 11.9,1,1, 20.969, 10555.879, 391.042, 52875.105 24/08/15,15:35:11,08,08,1, 11.9,1,1, 20.969, 10555.852, 391.058, 52875.139 24/08/15,15:35:11,09,08,1, 11.9,1,1, 20.969, 10555.863, 391.061, 52875.086 24/08/15,15:35:11,10,08,1, 11.9,1,1, 20.969, 10555.838, 391.063, 52875.107 24/08/15,15:35:11,11,08,1, 11.9,1,1, 20.969, 10555.874, 391.043, 52875.129 24/08/15,15:35:11,12,08,1, 11.9,1,1, 20.969, 10555.879, 391.051, 52875.082 24/08/15,15:35:11,13,08,1, 11.9,1,1, 20.969, 10555.867, 391.088, 52875.134 24/08/15,15:35:11,14,08,1, 11.9,1,1, 20.969, 10555.860, 391.085, 52875.121 24/08/15,15:35:11,15,08,1, 11.9,1,1, 20.969, 10555.869, 391.075, 52875.110 24/08/15,15:35:11,16,08,1, 11.9,1,1, 20.969, 10555.875, 391.056, 52875.122 24/08/15,15:35:11,17,08,1, 11.9,1,1, 20.969, 10555.855, 391.038, 52875.078 24/08/15,15:35:11,18,08,1, 11.9,1,1, 20.969, 10555.868, 391.062, 52875.109 24/08/15,15:35:11,19,08,1, 11.9,1,1, 20.969, 10555.872, 391.067, 52875.124 24/08/15,15:35:12,00,09,1, 11.8,1,1, 20.964, 10555.866, 391.067, 52875.124 24/08/15,15:35:12,01,09,1, 11.8,1,1, 20.964, 10555.867, 391.070, 52875.117 24/08/15,15:35:12,02,09,1, 11.8,1,1, 20.964, 10555.877, 391.064, 52875.133 24/08/15,15:35:12,03,09,1, 11.8,1,1, 20.964, 10555.861, 391.089, 52875.093 24/08/15,15:35:12,04,09,1, 11.8,1,1, 20.964, 10555.862, 391.088, 52875.104 24/08/15,15:35:12,05,09,1, 11.8,1,1, 20.964, 10555.852, 391.068, 52875.104 24/08/15,15:35:12,06,09,1, 11.8,1,1, 20.964, 10555.838, 391.046, 52875.089 24/08/15,15:35:12,07,09,1, 11.8,1,1, 20.964, 10555.853, 391.048, 52875.111 24/08/15,15:35:12,08,09,1, 11.8,1,1, 20.964, 10555.850, 391.047, 52875.079 24/08/15,15:35:12,09,09,1, 11.8,1,1, 20.964, 10555.846, 391.066, 52875.143 24/08/15,15:35:12,10,09,1, 11.8,1,1, 20.964, 10555.851, 391.078, 52875.138 24/08/15,15:35:12,11,09,1, 11.8,1,1, 20.964, 10555.828, 391.061, 52875.110 24/08/15,15:35:12,12,09,1, 11.8,1,1, 20.964, 10555.873, 391.059, 52875.058 24/08/15,15:35:12,13,09,1, 11.8,1,1, 20.964, 10555.865, 391.070, 52875.123 24/08/15,15:35:12,14,09,1, 11.8,1,1, 20.964, 10555.862, 391.064, 52875.102 24/08/15,15:35:12,15,09,1, 11.8,1,1, 20.964, 10555.857, 391.033, 52875.076 24/08/15,15:35:12,16,09,1, 11.8,1,1, 20.964, 10555.838, 391.062, 52875.054 24/08/15,15:35:12,17,09,1, 11.8,1,1, 20.964, 10555.833, 391.069, 52875.106 24/08/15,15:35:12,18,09,1, 11.8,1,1, 20.964, 10555.849, 391.055, 52875.075 24/08/15,15:35:12,19,09,1, 11.8,1,1, 20.964, 10555.840, 391.062, 52875.143 24/08/15,15:35:13,00,08,1, 11.9,1,1, 20.965, 10555.832, 391.062, 52875.143 24/08/15,15:35:13,01,08,1, 11.9,1,1, 20.965, 10555.844, 391.032, 52875.117 24/08/15,15:35:13,02,08,1, 11.9,1,1, 20.965, 10555.824, 391.042, 52875.116 24/08/15,15:35:13,03,08,1, 11.9,1,1, 20.965, 10555.835, 391.052, 52875.103 24/08/15,15:35:13,04,08,1, 11.9,1,1, 20.965, 10555.824, 391.045, 52875.114 24/08/15,15:35:13,05,08,1, 11.9,1,1, 20.965, 10555.819, 391.043, 52875.109 24/08/15,15:35:13,06,08,1, 11.9,1,1, 20.965, 10555.820, 391.037, 52875.049 24/08/15,15:35:13,07,08,1, 11.9,1,1, 20.965, 10555.828, 391.040, 52875.094 24/08/15,15:35:13,08,08,1, 11.9,1,1, 20.965, 10555.808, 391.046, 52875.075 24/08/15,15:35:13,09,08,1, 11.9,1,1, 20.965, 10555.817, 391.058, 52875.116 24/08/15,15:35:13,10,08,1, 11.9,1,1, 20.965, 10555.830, 391.076, 52875.108 24/08/15,15:35:13,11,08,1, 11.9,1,1, 20.965, 10555.829, 391.061, 52875.065 24/08/15,15:35:13,12,08,1, 11.9,1,1, 20.965, 10555.828, 391.066, 52875.104 24/08/15,15:35:13,13,08,1, 11.9,1,1, 20.965, 10555.831, 391.038, 52875.116 24/08/15,15:35:13,14,08,1, 11.9,1,1, 20.965, 10555.829, 391.053, 52875.089 24/08/15,15:35:13,15,08,1, 11.9,1,1, 20.965, 10555.797, 391.080, 52875.079 24/08/15,15:35:13,16,08,1, 11.9,1,1, 20.965, 10555.809, 391.069, 52875.163 24/08/15,15:35:13,17,08,1, 11.9,1,1, 20.965, 10555.800, 391.053, 52875.132 24/08/15,15:35:13,18,08,1, 11.9,1,1, 20.965, 10555.796, 391.067, 52875.139 24/08/15,15:35:13,19,08,1, 11.9,1,1, 20.965, 10555.806, 391.044, 52875.152 24/08/15,15:35:14,00,10,1, 11.9,1,1, 20.965, 10555.799, 391.044, 52875.152 24/08/15,15:35:14,01,10,1, 11.9,1,1, 20.965, 10555.788, 391.057, 52875.056 24/08/15,15:35:14,02,10,1, 11.9,1,1, 20.965, 10555.781, 391.038, 52875.091 24/08/15,15:35:14,03,10,1, 11.9,1,1, 20.965, 10555.800, 391.054, 52875.073 24/08/15,15:35:14,04,10,1, 11.9,1,1, 20.965, 10555.803, 391.058, 52875.047 24/08/15,15:35:14,05,10,1, 11.9,1,1, 20.965, 10555.806, 391.035, 52875.124 24/08/15,15:35:14,06,10,1, 11.9,1,1, 20.965, 10555.806, 391.056, 52875.123 24/08/15,15:35:14,07,10,1, 11.9,1,1, 20.965, 10555.810, 391.047, 52875.090 24/08/15,15:35:14,08,10,1, 11.9,1,1, 20.965, 10555.815, 391.061, 52875.094 24/08/15,15:35:14,09,10,1, 11.9,1,1, 20.965, 10555.782, 391.058, 52875.104 24/08/15,15:35:14,10,10,1, 11.9,1,1, 20.965, 10555.837, 391.034, 52875.079 24/08/15,15:35:14,11,10,1, 11.9,1,1, 20.965, 10555.811, 391.078, 52875.152 24/08/15,15:35:14,12,10,1, 11.9,1,1, 20.965, 10555.794, 391.044, 52875.095 24/08/15,15:35:14,13,10,1, 11.9,1,1, 20.965, 10555.792, 391.055, 52875.083 24/08/15,15:35:14,14,10,1, 11.9,1,1, 20.965, 10555.817, 391.080, 52875.115 24/08/15,15:35:14,15,10,1, 11.9,1,1, 20.965, 10555.810, 391.068, 52875.062 24/08/15,15:35:14,16,10,1, 11.9,1,1, 20.965, 10555.813, 391.060, 52875.158 24/08/15,15:35:14,17,10,1, 11.9,1,1, 20.965, 10555.805, 391.041, 52875.035 24/08/15,15:35:14,18,10,1, 11.9,1,1, 20.965, 10555.802, 391.039, 52875.130 24/08/15,15:35:14,19,10,1, 11.9,1,1, 20.965, 10555.772, 391.051, 52875.124 24/08/15,15:35:15,00,09,1, 11.9,1,1, 20.965, 10555.766, 391.051, 52875.124 24/08/15,15:35:15,01,09,1, 11.9,1,1, 20.965, 10555.800, 391.047, 52875.126 24/08/15,15:35:15,02,09,1, 11.9,1,1, 20.965, 10555.777, 391.056, 52875.126 24/08/15,15:35:15,03,09,1, 11.9,1,1, 20.965, 10555.782, 391.050, 52875.114 24/08/15,15:35:15,04,09,1, 11.9,1,1, 20.965, 10555.766, 391.046, 52875.091 24/08/15,15:35:15,05,09,1, 11.9,1,1, 20.965, 10555.805, 391.021, 52875.059 24/08/15,15:35:15,06,09,1, 11.9,1,1, 20.965, 10555.770, 391.049, 52875.122 24/08/15,15:35:15,07,09,1, 11.9,1,1, 20.965, 10555.779, 391.041, 52875.104 24/08/15,15:35:15,08,09,1, 11.9,1,1, 20.965, 10555.762, 391.037, 52875.105 24/08/15,15:35:15,09,09,1, 11.9,1,1, 20.965, 10555.770, 391.036, 52875.101 24/08/15,15:35:15,10,09,1, 11.9,1,1, 20.965, 10555.750, 391.025, 52875.107 24/08/15,15:35:15,11,09,1, 11.9,1,1, 20.965, 10555.749, 391.047, 52875.140 24/08/15,15:35:15,12,09,1, 11.9,1,1, 20.965, 10555.773, 391.024, 52875.040 24/08/15,15:35:15,13,09,1, 11.9,1,1, 20.965, 10555.753, 391.037, 52875.065 24/08/15,15:35:15,14,09,1, 11.9,1,1, 20.965, 10555.737, 391.036, 52875.052 24/08/15,15:35:15,15,09,1, 11.9,1,1, 20.965, 10555.764, 391.040, 52875.027 24/08/15,15:35:15,16,09,1, 11.9,1,1, 20.965, 10555.782, 391.054, 52875.126 24/08/15,15:35:15,17,09,1, 11.9,1,1, 20.965, 10555.761, 391.025, 52875.088 24/08/15,15:35:15,18,09,1, 11.9,1,1, 20.965, 10555.750, 391.035, 52875.062 24/08/15,15:35:15,19,09,1, 11.9,1,1, 20.965, 10555.760, 391.035, 52875.067 24/08/15,15:35:16,00,08,1, 11.9,1,1, 20.961, 10555.757, 391.035, 52875.067 24/08/15,15:35:16,01,08,1, 11.9,1,1, 20.961, 10555.769, 391.029, 52875.119 24/08/15,15:35:16,02,08,1, 11.9,1,1, 20.961, 10555.753, 391.045, 52875.062 24/08/15,15:35:16,03,08,1, 11.9,1,1, 20.961, 10555.758, 391.058, 52875.075 24/08/15,15:35:16,04,08,1, 11.9,1,1, 20.961, 10555.772, 391.033, 52875.075 24/08/15,15:35:16,05,08,1, 11.9,1,1, 20.961, 10555.747, 391.017, 52875.086 24/08/15,15:35:16,06,08,1, 11.9,1,1, 20.961, 10555.747, 391.013, 52875.002 24/08/15,15:35:16,07,08,1, 11.9,1,1, 20.961, 10555.733, 391.029, 52875.059 24/08/15,15:35:16,08,08,1, 11.9,1,1, 20.961, 10555.739, 391.008, 52875.046 24/08/15,15:35:16,09,08,1, 11.9,1,1, 20.961, 10555.755, 391.025, 52875.085 24/08/15,15:35:16,10,08,1, 11.9,1,1, 20.961, 10555.754, 391.021, 52875.031 24/08/15,15:35:16,11,08,1, 11.9,1,1, 20.961, 10555.765, 391.028, 52875.062 24/08/15,15:35:16,12,08,1, 11.9,1,1, 20.961, 10555.767, 391.027, 52875.162 24/08/15,15:35:16,13,08,1, 11.9,1,1, 20.961, 10555.748, 391.015, 52875.125 24/08/15,15:35:16,14,08,1, 11.9,1,1, 20.961, 10555.760, 391.030, 52875.100 24/08/15,15:35:16,15,08,1, 11.9,1,1, 20.961, 10555.762, 390.973, 52875.068 24/08/15,15:35:16,16,08,1, 11.9,1,1, 20.961, 10555.753, 391.000, 52874.984 24/08/15,15:35:16,17,08,1, 11.9,1,1, 20.961, 10555.748, 391.031, 52875.122 24/08/15,15:35:16,18,08,1, 11.9,1,1, 20.961, 10555.749, 391.009, 52875.062 24/08/15,15:35:16,19,08,1, 11.9,1,1, 20.961, 10555.750, 391.008, 52875.105 24/08/15,15:35:17,00,07,1, 11.9,1,1, 20.964, 10555.749, 391.008, 52875.105 24/08/15,15:35:17,01,07,1, 11.9,1,1, 20.964, 10555.753, 391.009, 52875.086 24/08/15,15:35:17,02,07,1, 11.9,1,1, 20.964, 10555.748, 391.036, 52875.062 24/08/15,15:35:17,03,07,1, 11.9,1,1, 20.964, 10555.772, 391.026, 52875.030 24/08/15,15:35:17,04,07,1, 11.9,1,1, 20.964, 10555.746, 391.018, 52875.047 24/08/15,15:35:17,05,07,1, 11.9,1,1, 20.964, 10555.737, 390.992, 52875.057 24/08/15,15:35:17,06,07,1, 11.9,1,1, 20.964, 10555.747, 391.012, 52875.074 24/08/15,15:35:17,07,07,1, 11.9,1,1, 20.964, 10555.740, 390.999, 52875.022 24/08/15,15:35:17,08,07,1, 11.9,1,1, 20.964, 10555.730, 391.014, 52875.040 24/08/15,15:35:17,09,07,1, 11.9,1,1, 20.964, 10555.744, 391.005, 52874.996 24/08/15,15:35:17,10,07,1, 11.9,1,1, 20.964, 10555.737, 391.020, 52875.073 24/08/15,15:35:17,11,07,1, 11.9,1,1, 20.964, 10555.733, 390.985, 52875.059 24/08/15,15:35:17,12,07,1, 11.9,1,1, 20.964, 10555.752, 391.000, 52875.051 24/08/15,15:35:17,13,07,1, 11.9,1,1, 20.964, 10555.760, 390.994, 52875.110 24/08/15,15:35:17,14,07,1, 11.9,1,1, 20.964, 10555.752, 390.987, 52875.104 24/08/15,15:35:17,15,07,1, 11.9,1,1, 20.964, 10555.759, 390.967, 52875.071 24/08/15,15:35:17,16,07,1, 11.9,1,1, 20.964, 10555.744, 391.008, 52875.080 24/08/15,15:35:17,17,07,1, 11.9,1,1, 20.964, 10555.754, 391.003, 52875.118 24/08/15,15:35:17,18,07,1, 11.9,1,1, 20.964, 10555.764, 390.999, 52875.089 24/08/15,15:35:17,19,07,1, 11.9,1,1, 20.964, 10555.727, 391.005, 52875.089 24/08/15,15:35:18,00,07,1, 12.0,1,1, 20.965, 10555.724, 391.005, 52875.089 24/08/15,15:35:18,01,07,1, 12.0,1,1, 20.965, 10555.751, 390.979, 52875.092 24/08/15,15:35:18,02,07,1, 12.0,1,1, 20.965, 10555.769, 390.977, 52875.076 24/08/15,15:35:18,03,07,1, 12.0,1,1, 20.965, 10555.745, 390.995, 52875.081 24/08/15,15:35:18,04,07,1, 12.0,1,1, 20.965, 10555.755, 391.001, 52875.074 24/08/15,15:35:18,05,07,1, 12.0,1,1, 20.965, 10555.751, 390.985, 52875.093 24/08/15,15:35:18,06,07,1, 12.0,1,1, 20.965, 10555.731, 390.988, 52875.093 24/08/15,15:35:18,07,07,1, 12.0,1,1, 20.965, 10555.745, 390.968, 52875.094 24/08/15,15:35:18,08,07,1, 12.0,1,1, 20.965, 10555.764, 390.960, 52875.053 24/08/15,15:35:18,09,07,1, 12.0,1,1, 20.965, 10555.735, 390.967, 52875.095 24/08/15,15:35:18,10,07,1, 12.0,1,1, 20.965, 10555.763, 390.988, 52875.107 24/08/15,15:35:18,11,07,1, 12.0,1,1, 20.965, 10555.759, 390.977, 52875.115 24/08/15,15:35:18,12,07,1, 12.0,1,1, 20.965, 10555.746, 390.958, 52875.106 24/08/15,15:35:18,13,07,1, 12.0,1,1, 20.965, 10555.764, 390.969, 52875.065 24/08/15,15:35:18,14,07,1, 12.0,1,1, 20.965, 10555.751, 390.969, 52875.084 24/08/15,15:35:18,15,07,1, 12.0,1,1, 20.965, 10555.736, 390.961, 52875.056 24/08/15,15:35:18,16,07,1, 12.0,1,1, 20.965, 10555.749, 390.978, 52875.102 24/08/15,15:35:18,17,07,1, 12.0,1,1, 20.965, 10555.738, 390.952, 52874.996 24/08/15,15:35:18,18,07,1, 12.0,1,1, 20.965, 10555.725, 390.981, 52875.082 24/08/15,15:35:18,19,07,1, 12.0,1,1, 20.965, 10555.748, 390.966, 52875.071 24/08/15,15:35:19,00,07,1, 12.0,1,1, 20.963, 10555.741, 390.966, 52875.071 24/08/15,15:35:19,01,07,1, 12.0,1,1, 20.963, 10555.735, 390.982, 52875.087 24/08/15,15:35:19,02,07,1, 12.0,1,1, 20.963, 10555.726, 390.960, 52875.085 24/08/15,15:35:19,03,07,1, 12.0,1,1, 20.963, 10555.718, 390.952, 52875.030 24/08/15,15:35:19,04,07,1, 12.0,1,1, 20.963, 10555.728, 390.969, 52875.055 24/08/15,15:35:19,05,07,1, 12.0,1,1, 20.963, 10555.724, 390.980, 52875.036 24/08/15,15:35:19,06,07,1, 12.0,1,1, 20.963, 10555.734, 390.966, 52875.096 24/08/15,15:35:19,07,07,1, 12.0,1,1, 20.963, 10555.717, 390.953, 52875.088 24/08/15,15:35:19,08,07,1, 12.0,1,1, 20.963, 10555.714, 390.979, 52875.123 24/08/15,15:35:19,09,07,1, 12.0,1,1, 20.963, 10555.745, 390.938, 52875.045 24/08/15,15:35:19,10,07,1, 12.0,1,1, 20.963, 10555.729, 390.963, 52875.031 24/08/15,15:35:19,11,07,1, 12.0,1,1, 20.963, 10555.719, 390.959, 52875.045 24/08/15,15:35:19,12,07,1, 12.0,1,1, 20.963, 10555.733, 390.943, 52875.020 24/08/15,15:35:19,13,07,1, 12.0,1,1, 20.963, 10555.730, 390.945, 52875.041 24/08/15,15:35:19,14,07,1, 12.0,1,1, 20.963, 10555.712, 390.961, 52875.111 24/08/15,15:35:19,15,07,1, 12.0,1,1, 20.963, 10555.736, 390.945, 52875.001 24/08/15,15:35:19,16,07,1, 12.0,1,1, 20.963, 10555.705, 390.959, 52875.089 24/08/15,15:35:19,17,07,1, 12.0,1,1, 20.963, 10555.738, 390.953, 52875.091 24/08/15,15:35:19,18,07,1, 12.0,1,1, 20.963, 10555.723, 390.941, 52874.999 24/08/15,15:35:19,19,07,1, 12.0,1,1, 20.963, 10555.707, 390.959, 52875.125 24/08/15,15:35:20,00,07,1, 11.9,1,1, 20.966, 10555.699, 390.959, 52875.125 24/08/15,15:35:20,01,07,1, 11.9,1,1, 20.966, 10555.721, 390.959, 52875.092 24/08/15,15:35:20,02,07,1, 11.9,1,1, 20.966, 10555.714, 390.929, 52875.064 24/08/15,15:35:20,03,07,1, 11.9,1,1, 20.966, 10555.709, 390.937, 52875.071 24/08/15,15:35:20,04,07,1, 11.9,1,1, 20.966, 10555.703, 390.927, 52875.041 24/08/15,15:35:20,05,07,1, 11.9,1,1, 20.966, 10555.716, 390.934, 52875.046 24/08/15,15:35:20,06,07,1, 11.9,1,1, 20.966, 10555.706, 390.945, 52875.109 24/08/15,15:35:20,07,07,1, 11.9,1,1, 20.966, 10555.672, 390.958, 52875.120 24/08/15,15:35:20,08,07,1, 11.9,1,1, 20.966, 10555.696, 390.942, 52875.050 24/08/15,15:35:20,09,07,1, 11.9,1,1, 20.966, 10555.687, 390.969, 52875.063 24/08/15,15:35:20,10,07,1, 11.9,1,1, 20.966, 10555.684, 390.933, 52875.113 24/08/15,15:35:20,11,07,1, 11.9,1,1, 20.966, 10555.698, 390.946, 52875.016 24/08/15,15:35:20,12,07,1, 11.9,1,1, 20.966, 10555.683, 390.969, 52875.051 24/08/15,15:35:20,13,07,1, 11.9,1,1, 20.966, 10555.717, 390.939, 52874.981 24/08/15,15:35:20,14,07,1, 11.9,1,1, 20.966, 10555.694, 390.921, 52875.017 24/08/15,15:35:20,15,07,1, 11.9,1,1, 20.966, 10555.696, 390.955, 52875.039 24/08/15,15:35:20,16,07,1, 11.9,1,1, 20.966, 10555.700, 390.931, 52875.000 24/08/15,15:35:20,17,07,1, 11.9,1,1, 20.966, 10555.715, 390.958, 52875.032 24/08/15,15:35:20,18,07,1, 11.9,1,1, 20.966, 10555.700, 390.928, 52875.086 24/08/15,15:35:20,19,07,1, 11.9,1,1, 20.966, 10555.712, 390.930, 52875.051 24/08/15,15:35:21,00,07,1, 12.0,1,1, 20.966, 10555.707, 390.930, 52875.051 24/08/15,15:35:21,01,07,1, 12.0,1,1, 20.966, 10555.673, 390.936, 52875.009 24/08/15,15:35:21,02,07,1, 12.0,1,1, 20.966, 10555.690, 390.946, 52875.017 24/08/15,15:35:21,03,07,1, 12.0,1,1, 20.966, 10555.688, 390.955, 52875.062 24/08/15,15:35:21,04,07,1, 12.0,1,1, 20.966, 10555.688, 390.926, 52875.013 24/08/15,15:35:21,05,07,1, 12.0,1,1, 20.966, 10555.687, 390.936, 52875.030 24/08/15,15:35:21,06,07,1, 12.0,1,1, 20.966, 10555.680, 390.943, 52875.045 24/08/15,15:35:21,07,07,1, 12.0,1,1, 20.966, 10555.692, 390.945, 52875.023 24/08/15,15:35:21,08,07,1, 12.0,1,1, 20.966, 10555.670, 390.934, 52875.112 24/08/15,15:35:21,09,07,1, 12.0,1,1, 20.966, 10555.692, 390.920, 52875.080 24/08/15,15:35:21,10,07,1, 12.0,1,1, 20.966, 10555.693, 390.923, 52875.002 24/08/15,15:35:21,11,07,1, 12.0,1,1, 20.966, 10555.699, 390.950, 52875.099 24/08/15,15:35:21,12,07,1, 12.0,1,1, 20.966, 10555.711, 390.948, 52874.996 24/08/15,15:35:21,13,07,1, 12.0,1,1, 20.966, 10555.676, 390.948, 52875.113 24/08/15,15:35:21,14,07,1, 12.0,1,1, 20.966, 10555.695, 390.931, 52875.069 24/08/15,15:35:21,15,07,1, 12.0,1,1, 20.966, 10555.682, 390.936, 52875.016 24/08/15,15:35:21,16,07,1, 12.0,1,1, 20.966, 10555.688, 390.901, 52874.994 24/08/15,15:35:21,17,07,1, 12.0,1,1, 20.966, 10555.679, 390.909, 52875.065 24/08/15,15:35:21,18,07,1, 12.0,1,1, 20.966, 10555.683, 390.916, 52874.977 24/08/15,15:35:21,19,07,1, 12.0,1,1, 20.966, 10555.702, 390.952, 52875.010 24/08/15,15:35:22,00,07,1, 11.9,1,1, 20.963, 10555.699, 390.952, 52875.010 24/08/15,15:35:22,01,07,1, 11.9,1,1, 20.963, 10555.685, 390.933, 52875.028 24/08/15,15:35:22,02,07,1, 11.9,1,1, 20.963, 10555.689, 390.925, 52875.000 24/08/15,15:35:22,03,07,1, 11.9,1,1, 20.963, 10555.684, 390.918, 52875.025 24/08/15,15:35:22,04,07,1, 11.9,1,1, 20.963, 10555.705, 390.905, 52875.031 24/08/15,15:35:22,05,07,1, 11.9,1,1, 20.963, 10555.677, 390.911, 52875.041 24/08/15,15:35:22,06,07,1, 11.9,1,1, 20.963, 10555.687, 390.925, 52875.060 24/08/15,15:35:22,07,07,1, 11.9,1,1, 20.963, 10555.696, 390.913, 52875.056 24/08/15,15:35:22,08,07,1, 11.9,1,1, 20.963, 10555.716, 390.925, 52875.060 24/08/15,15:35:22,09,07,1, 11.9,1,1, 20.963, 10555.695, 390.899, 52874.976 24/08/15,15:35:22,10,07,1, 11.9,1,1, 20.963, 10555.702, 390.928, 52875.077 24/08/15,15:35:22,11,07,1, 11.9,1,1, 20.963, 10555.713, 390.924, 52875.013 24/08/15,15:35:22,12,07,1, 11.9,1,1, 20.963, 10555.706, 390.911, 52875.091 24/08/15,15:35:22,13,07,1, 11.9,1,1, 20.963, 10555.720, 390.920, 52874.987 24/08/15,15:35:22,14,07,1, 11.9,1,1, 20.963, 10555.716, 390.919, 52875.023 24/08/15,15:35:22,15,07,1, 11.9,1,1, 20.963, 10555.671, 390.909, 52875.087 24/08/15,15:35:22,16,07,1, 11.9,1,1, 20.963, 10555.717, 390.920, 52875.025 24/08/15,15:35:22,17,07,1, 11.9,1,1, 20.963, 10555.696, 390.901, 52875.115 24/08/15,15:35:22,18,07,1, 11.9,1,1, 20.963, 10555.696, 390.900, 52875.068 24/08/15,15:35:22,19,07,1, 11.9,1,1, 20.963, 10555.701, 390.913, 52875.098 24/08/15,15:35:23,00,08,1, 12.0,1,1, 20.963, 10555.699, 390.913, 52875.098 24/08/15,15:35:23,01,08,1, 12.0,1,1, 20.963, 10555.680, 390.877, 52875.065 24/08/15,15:35:23,02,08,1, 12.0,1,1, 20.963, 10555.709, 390.904, 52875.112 24/08/15,15:35:23,03,08,1, 12.0,1,1, 20.963, 10555.678, 390.885, 52875.096 24/08/15,15:35:23,04,08,1, 12.0,1,1, 20.963, 10555.678, 390.890, 52875.086 24/08/15,15:35:23,05,08,1, 12.0,1,1, 20.963, 10555.700, 390.871, 52875.016 24/08/15,15:35:23,06,08,1, 12.0,1,1, 20.963, 10555.694, 390.899, 52875.078 24/08/15,15:35:23,07,08,1, 12.0,1,1, 20.963, 10555.706, 390.873, 52875.103 24/08/15,15:35:23,08,08,1, 12.0,1,1, 20.963, 10555.698, 390.894, 52875.081 24/08/15,15:35:23,09,08,1, 12.0,1,1, 20.963, 10555.664, 390.898, 52875.091 24/08/15,15:35:23,10,08,1, 12.0,1,1, 20.963, 10555.715, 390.885, 52875.007 24/08/15,15:35:23,11,08,1, 12.0,1,1, 20.963, 10555.720, 390.889, 52875.061 24/08/15,15:35:23,12,08,1, 12.0,1,1, 20.963, 10555.713, 390.876, 52875.079 24/08/15,15:35:23,13,08,1, 12.0,1,1, 20.963, 10555.716, 390.899, 52875.019 24/08/15,15:35:23,14,08,1, 12.0,1,1, 20.963, 10555.700, 390.875, 52875.020 24/08/15,15:35:23,15,08,1, 12.0,1,1, 20.963, 10555.692, 390.878, 52875.105 24/08/15,15:35:23,16,08,1, 12.0,1,1, 20.963, 10555.719, 390.868, 52875.042 24/08/15,15:35:23,17,08,1, 12.0,1,1, 20.963, 10555.677, 390.895, 52875.030 24/08/15,15:35:23,18,08,1, 12.0,1,1, 20.963, 10555.685, 390.875, 52875.071 24/08/15,15:35:23,19,08,1, 12.0,1,1, 20.963, 10555.696, 390.864, 52875.072 24/08/15,15:35:24,00,09,1, 11.9,1,1, 20.963, 10555.691, 390.864, 52875.072 24/08/15,15:35:24,01,09,1, 11.9,1,1, 20.963, 10555.698, 390.910, 52875.069 24/08/15,15:35:24,02,09,1, 11.9,1,1, 20.963, 10555.694, 390.889, 52875.090 24/08/15,15:35:24,03,09,1, 11.9,1,1, 20.963, 10555.680, 390.896, 52875.050 24/08/15,15:35:24,04,09,1, 11.9,1,1, 20.963, 10555.682, 390.901, 52875.049 24/08/15,15:35:24,05,09,1, 11.9,1,1, 20.963, 10555.679, 390.902, 52874.991 24/08/15,15:35:24,06,09,1, 11.9,1,1, 20.963, 10555.684, 390.881, 52875.049 24/08/15,15:35:24,07,09,1, 11.9,1,1, 20.963, 10555.665, 390.888, 52875.065 24/08/15,15:35:24,08,09,1, 11.9,1,1, 20.963, 10555.684, 390.878, 52875.044 24/08/15,15:35:24,09,09,1, 11.9,1,1, 20.963, 10555.686, 390.875, 52875.090 24/08/15,15:35:24,10,09,1, 11.9,1,1, 20.963, 10555.694, 390.889, 52875.039 24/08/15,15:35:24,11,09,1, 11.9,1,1, 20.963, 10555.675, 390.855, 52875.016 24/08/15,15:35:24,12,09,1, 11.9,1,1, 20.963, 10555.683, 390.898, 52875.122 24/08/15,15:35:24,13,09,1, 11.9,1,1, 20.963, 10555.694, 390.902, 52875.012 24/08/15,15:35:24,14,09,1, 11.9,1,1, 20.963, 10555.699, 390.897, 52875.040 24/08/15,15:35:24,15,09,1, 11.9,1,1, 20.963, 10555.682, 390.874, 52875.072 24/08/15,15:35:24,16,09,1, 11.9,1,1, 20.963, 10555.689, 390.887, 52875.041 24/08/15,15:35:24,17,09,1, 11.9,1,1, 20.963, 10555.682, 390.876, 52875.049 24/08/15,15:35:24,18,09,1, 11.9,1,1, 20.963, 10555.675, 390.886, 52875.073 24/08/15,15:35:24,19,09,1, 11.9,1,1, 20.963, 10555.680, 390.869, 52875.062 24/08/15,15:35:25,00,09,1, 11.8,1,1, 20.963, 10555.674, 390.869, 52875.062 24/08/15,15:35:25,01,09,1, 11.8,1,1, 20.963, 10555.656, 390.867, 52874.992 24/08/15,15:35:25,02,09,1, 11.8,1,1, 20.963, 10555.694, 390.898, 52875.065 24/08/15,15:35:25,03,09,1, 11.8,1,1, 20.963, 10555.666, 390.850, 52875.017 24/08/15,15:35:25,04,09,1, 11.8,1,1, 20.963, 10555.680, 390.885, 52875.085 24/08/15,15:35:25,05,09,1, 11.8,1,1, 20.963, 10555.716, 390.863, 52875.022 24/08/15,15:35:25,06,09,1, 11.8,1,1, 20.963, 10555.647, 390.877, 52875.067 24/08/15,15:35:25,07,09,1, 11.8,1,1, 20.963, 10555.656, 390.874, 52875.077 24/08/15,15:35:25,08,09,1, 11.8,1,1, 20.963, 10555.690, 390.876, 52875.128 24/08/15,15:35:25,09,09,1, 11.8,1,1, 20.963, 10555.672, 390.886, 52875.041 24/08/15,15:35:25,10,09,1, 11.8,1,1, 20.963, 10555.650, 390.875, 52874.998 24/08/15,15:35:25,11,09,1, 11.8,1,1, 20.963, 10555.675, 390.857, 52875.094 24/08/15,15:35:25,12,09,1, 11.8,1,1, 20.963, 10555.680, 390.885, 52875.093 24/08/15,15:35:25,13,09,1, 11.8,1,1, 20.963, 10555.668, 390.857, 52875.036 24/08/15,15:35:25,14,09,1, 11.8,1,1, 20.963, 10555.648, 390.890, 52874.984 24/08/15,15:35:25,15,09,1, 11.8,1,1, 20.963, 10555.696, 390.881, 52875.044 24/08/15,15:35:25,16,09,1, 11.8,1,1, 20.963, 10555.667, 390.857, 52875.048 24/08/15,15:35:25,17,09,1, 11.8,1,1, 20.963, 10555.679, 390.864, 52875.078 24/08/15,15:35:25,18,09,1, 11.8,1,1, 20.963, 10555.667, 390.875, 52875.099 24/08/15,15:35:25,19,09,1, 11.8,1,1, 20.963, 10555.668, 390.856, 52875.051 24/08/15,15:35:26,00,08,1, 11.9,1,1, 20.965, 10555.665, 390.856, 52875.051 24/08/15,15:35:26,01,08,1, 11.9,1,1, 20.965, 10555.663, 390.856, 52875.062 24/08/15,15:35:26,02,08,1, 11.9,1,1, 20.965, 10555.670, 390.881, 52875.046 24/08/15,15:35:26,03,08,1, 11.9,1,1, 20.965, 10555.662, 390.887, 52875.052 24/08/15,15:35:26,04,08,1, 11.9,1,1, 20.965, 10555.677, 390.870, 52875.045 24/08/15,15:35:26,05,08,1, 11.9,1,1, 20.965, 10555.665, 390.882, 52875.083 24/08/15,15:35:26,06,08,1, 11.9,1,1, 20.965, 10555.678, 390.862, 52874.982 24/08/15,15:35:26,07,08,1, 11.9,1,1, 20.965, 10555.660, 390.846, 52875.025 24/08/15,15:35:26,08,08,1, 11.9,1,1, 20.965, 10555.659, 390.855, 52874.995 24/08/15,15:35:26,09,08,1, 11.9,1,1, 20.965, 10555.668, 390.863, 52875.015 24/08/15,15:35:26,10,08,1, 11.9,1,1, 20.965, 10555.647, 390.880, 52875.065 24/08/15,15:35:26,11,08,1, 11.9,1,1, 20.965, 10555.682, 390.879, 52875.112 24/08/15,15:35:26,12,08,1, 11.9,1,1, 20.965, 10555.685, 390.872, 52875.059 24/08/15,15:35:26,13,08,1, 11.9,1,1, 20.965, 10555.685, 390.865, 52875.085 24/08/15,15:35:26,14,08,1, 11.9,1,1, 20.965, 10555.650, 390.855, 52875.083 24/08/15,15:35:26,15,08,1, 11.9,1,1, 20.965, 10555.663, 390.874, 52875.079 24/08/15,15:35:26,16,08,1, 11.9,1,1, 20.965, 10555.664, 390.879, 52875.011 24/08/15,15:35:26,17,08,1, 11.9,1,1, 20.965, 10555.627, 390.858, 52875.016 24/08/15,15:35:26,18,08,1, 11.9,1,1, 20.965, 10555.665, 390.856, 52875.057 24/08/15,15:35:26,19,08,1, 11.9,1,1, 20.965, 10555.656, 390.866, 52875.020 24/08/15,15:35:27,00,09,1, 11.9,1,1, 20.963, 10555.649, 390.866, 52875.020 24/08/15,15:35:27,01,09,1, 11.9,1,1, 20.963, 10555.629, 390.861, 52875.076 24/08/15,15:35:27,02,09,1, 11.9,1,1, 20.963, 10555.652, 390.876, 52874.971 24/08/15,15:35:27,03,09,1, 11.9,1,1, 20.963, 10555.637, 390.869, 52874.992 24/08/15,15:35:27,04,09,1, 11.9,1,1, 20.963, 10555.666, 390.868, 52875.033 24/08/15,15:35:27,05,09,1, 11.9,1,1, 20.963, 10555.633, 390.863, 52875.085 24/08/15,15:35:27,06,09,1, 11.9,1,1, 20.963, 10555.634, 390.898, 52875.039 24/08/15,15:35:27,07,09,1, 11.9,1,1, 20.963, 10555.625, 390.849, 52875.032 24/08/15,15:35:27,08,09,1, 11.9,1,1, 20.963, 10555.640, 390.873, 52875.000 24/08/15,15:35:27,09,09,1, 11.9,1,1, 20.963, 10555.639, 390.860, 52874.999 24/08/15,15:35:27,10,09,1, 11.9,1,1, 20.963, 10555.649, 390.879, 52875.015 24/08/15,15:35:27,11,09,1, 11.9,1,1, 20.963, 10555.652, 390.854, 52875.016 24/08/15,15:35:27,12,09,1, 11.9,1,1, 20.963, 10555.670, 390.856, 52874.990 24/08/15,15:35:27,13,09,1, 11.9,1,1, 20.963, 10555.626, 390.865, 52875.005 24/08/15,15:35:27,14,09,1, 11.9,1,1, 20.963, 10555.643, 390.864, 52874.974 24/08/15,15:35:27,15,09,1, 11.9,1,1, 20.963, 10555.656, 390.882, 52875.053 24/08/15,15:35:27,16,09,1, 11.9,1,1, 20.963, 10555.629, 390.866, 52874.988 24/08/15,15:35:27,17,09,1, 11.9,1,1, 20.963, 10555.644, 390.879, 52875.070 24/08/15,15:35:27,18,09,1, 11.9,1,1, 20.963, 10555.618, 390.879, 52875.084 24/08/15,15:35:27,19,09,1, 11.9,1,1, 20.963, 10555.632, 390.861, 52875.035 24/08/15,15:35:28,00,09,1, 11.8,1,1, 20.965, 10555.624, 390.861, 52875.035 24/08/15,15:35:28,01,09,1, 11.8,1,1, 20.965, 10555.637, 390.863, 52875.051 24/08/15,15:35:28,02,09,1, 11.8,1,1, 20.965, 10555.647, 390.891, 52875.055 24/08/15,15:35:28,03,09,1, 11.8,1,1, 20.965, 10555.648, 390.853, 52874.964 24/08/15,15:35:28,04,09,1, 11.8,1,1, 20.965, 10555.633, 390.872, 52874.967 24/08/15,15:35:28,05,09,1, 11.8,1,1, 20.965, 10555.644, 390.860, 52875.036 24/08/15,15:35:28,06,09,1, 11.8,1,1, 20.965, 10555.624, 390.877, 52875.049 24/08/15,15:35:28,07,09,1, 11.8,1,1, 20.965, 10555.630, 390.876, 52875.032 24/08/15,15:35:28,08,09,1, 11.8,1,1, 20.965, 10555.623, 390.871, 52875.094 24/08/15,15:35:28,09,09,1, 11.8,1,1, 20.965, 10555.602, 390.888, 52875.002 24/08/15,15:35:28,10,09,1, 11.8,1,1, 20.965, 10555.639, 390.859, 52875.040 24/08/15,15:35:28,11,09,1, 11.8,1,1, 20.965, 10555.622, 390.848, 52874.992 24/08/15,15:35:28,12,09,1, 11.8,1,1, 20.965, 10555.630, 390.876, 52874.992 24/08/15,15:35:28,13,09,1, 11.8,1,1, 20.965, 10555.640, 390.892, 52875.022 24/08/15,15:35:28,14,09,1, 11.8,1,1, 20.965, 10555.636, 390.856, 52875.011 24/08/15,15:35:28,15,09,1, 11.8,1,1, 20.965, 10555.631, 390.849, 52875.036 24/08/15,15:35:28,16,09,1, 11.8,1,1, 20.965, 10555.635, 390.872, 52875.036 24/08/15,15:35:28,17,09,1, 11.8,1,1, 20.965, 10555.605, 390.870, 52875.041 24/08/15,15:35:28,18,09,1, 11.8,1,1, 20.965, 10555.621, 390.860, 52875.004 24/08/15,15:35:28,19,09,1, 11.8,1,1, 20.965, 10555.639, 390.869, 52875.057 24/08/15,15:35:29,00,08,1, 12.0,1,1, 20.967, 10555.632, 390.869, 52875.057 24/08/15,15:35:29,01,08,1, 12.0,1,1, 20.967, 10555.642, 390.865, 52875.016 24/08/15,15:35:29,02,08,1, 12.0,1,1, 20.967, 10555.639, 390.858, 52875.038 24/08/15,15:35:29,03,08,1, 12.0,1,1, 20.967, 10555.633, 390.849, 52875.053 24/08/15,15:35:29,04,08,1, 12.0,1,1, 20.967, 10555.642, 390.852, 52874.981 24/08/15,15:35:29,05,08,1, 12.0,1,1, 20.967, 10555.635, 390.849, 52875.037 24/08/15,15:35:29,06,08,1, 12.0,1,1, 20.967, 10555.626, 390.853, 52875.041 24/08/15,15:35:29,07,08,1, 12.0,1,1, 20.967, 10555.629, 390.823, 52875.044 24/08/15,15:35:29,08,08,1, 12.0,1,1, 20.967, 10555.640, 390.853, 52875.062 24/08/15,15:35:29,09,08,1, 12.0,1,1, 20.967, 10555.598, 390.852, 52875.040 24/08/15,15:35:29,10,08,1, 12.0,1,1, 20.967, 10555.626, 390.872, 52875.032 24/08/15,15:35:29,11,08,1, 12.0,1,1, 20.967, 10555.613, 390.848, 52875.083 24/08/15,15:35:29,12,08,1, 12.0,1,1, 20.967, 10555.641, 390.889, 52875.064 24/08/15,15:35:29,13,08,1, 12.0,1,1, 20.967, 10555.601, 390.847, 52875.000 24/08/15,15:35:29,14,08,1, 12.0,1,1, 20.967, 10555.611, 390.853, 52875.008 24/08/15,15:35:29,15,08,1, 12.0,1,1, 20.967, 10555.623, 390.838, 52875.009 24/08/15,15:35:29,16,08,1, 12.0,1,1, 20.967, 10555.630, 390.865, 52875.031 24/08/15,15:35:29,17,08,1, 12.0,1,1, 20.967, 10555.608, 390.851, 52874.991 24/08/15,15:35:29,18,08,1, 12.0,1,1, 20.967, 10555.615, 390.866, 52875.002 24/08/15,15:35:29,19,08,1, 12.0,1,1, 20.967, 10555.612, 390.882, 52875.046 24/08/15,15:35:30,00,08,1, 12.0,1,1, 20.963, 10555.607, 390.882, 52875.046 24/08/15,15:35:30,01,08,1, 12.0,1,1, 20.963, 10555.610, 390.865, 52875.028 24/08/15,15:35:30,02,08,1, 12.0,1,1, 20.963, 10555.625, 390.856, 52874.979 24/08/15,15:35:30,03,08,1, 12.0,1,1, 20.963, 10555.594, 390.863, 52875.014 24/08/15,15:35:30,04,08,1, 12.0,1,1, 20.963, 10555.627, 390.865, 52875.009 24/08/15,15:35:30,05,08,1, 12.0,1,1, 20.963, 10555.628, 390.873, 52874.997 24/08/15,15:35:30,06,08,1, 12.0,1,1, 20.963, 10555.615, 390.881, 52875.000 24/08/15,15:35:30,07,08,1, 12.0,1,1, 20.963, 10555.640, 390.870, 52874.997 24/08/15,15:35:30,08,08,1, 12.0,1,1, 20.963, 10555.610, 390.887, 52875.085 24/08/15,15:35:30,09,08,1, 12.0,1,1, 20.963, 10555.589, 390.862, 52875.048 24/08/15,15:35:30,10,08,1, 12.0,1,1, 20.963, 10555.634, 390.867, 52875.017 24/08/15,15:35:30,11,08,1, 12.0,1,1, 20.963, 10555.608, 390.844, 52874.989 24/08/15,15:35:30,12,08,1, 12.0,1,1, 20.963, 10555.616, 390.871, 52875.049 24/08/15,15:35:30,13,08,1, 12.0,1,1, 20.963, 10555.592, 390.864, 52875.088 24/08/15,15:35:30,14,08,1, 12.0,1,1, 20.963, 10555.595, 390.863, 52874.998 24/08/15,15:35:30,15,08,1, 12.0,1,1, 20.963, 10555.593, 390.859, 52875.024 24/08/15,15:35:30,16,08,1, 12.0,1,1, 20.963, 10555.597, 390.879, 52875.014 24/08/15,15:35:30,17,08,1, 12.0,1,1, 20.963, 10555.612, 390.858, 52875.046 24/08/15,15:35:30,18,08,1, 12.0,1,1, 20.963, 10555.577, 390.867, 52875.034 24/08/15,15:35:30,19,08,1, 12.0,1,1, 20.963, 10555.584, 390.863, 52875.018 24/08/15,15:35:31,00,08,1, 12.0,1,1, 20.968, 10555.582, 390.863, 52875.018 24/08/15,15:35:31,01,08,1, 12.0,1,1, 20.968, 10555.574, 390.859, 52875.039 24/08/15,15:35:31,02,08,1, 12.0,1,1, 20.968, 10555.593, 390.861, 52875.014 24/08/15,15:35:31,03,08,1, 12.0,1,1, 20.968, 10555.598, 390.891, 52875.005 24/08/15,15:35:31,04,08,1, 12.0,1,1, 20.968, 10555.583, 390.865, 52875.024 24/08/15,15:35:31,05,08,1, 12.0,1,1, 20.968, 10555.605, 390.867, 52875.012 24/08/15,15:35:31,06,08,1, 12.0,1,1, 20.968, 10555.579, 390.884, 52874.998 24/08/15,15:35:31,07,08,1, 12.0,1,1, 20.968, 10555.591, 390.888, 52875.017 24/08/15,15:35:31,08,08,1, 12.0,1,1, 20.968, 10555.611, 390.875, 52874.928 24/08/15,15:35:31,09,08,1, 12.0,1,1, 20.968, 10555.580, 390.874, 52875.025 24/08/15,15:35:31,10,08,1, 12.0,1,1, 20.968, 10555.569, 390.871, 52875.037 24/08/15,15:35:31,11,08,1, 12.0,1,1, 20.968, 10555.571, 390.885, 52874.973 24/08/15,15:35:31,12,08,1, 12.0,1,1, 20.968, 10555.598, 390.864, 52874.995 24/08/15,15:35:31,13,08,1, 12.0,1,1, 20.968, 10555.587, 390.873, 52875.007 24/08/15,15:35:31,14,08,1, 12.0,1,1, 20.968, 10555.579, 390.856, 52875.025 24/08/15,15:35:31,15,08,1, 12.0,1,1, 20.968, 10555.586, 390.872, 52874.993 24/08/15,15:35:31,16,08,1, 12.0,1,1, 20.968, 10555.555, 390.877, 52875.023 24/08/15,15:35:31,17,08,1, 12.0,1,1, 20.968, 10555.559, 390.864, 52874.963 24/08/15,15:35:31,18,08,1, 12.0,1,1, 20.968, 10555.576, 390.871, 52875.051 24/08/15,15:35:31,19,08,1, 12.0,1,1, 20.968, 10555.551, 390.890, 52875.070 24/08/15,15:35:32,00,08,1, 11.9,1,1, 20.961, 10555.549, 390.890, 52875.070 24/08/15,15:35:32,01,08,1, 11.9,1,1, 20.961, 10555.547, 390.862, 52875.017 24/08/15,15:35:32,02,08,1, 11.9,1,1, 20.961, 10555.551, 390.879, 52874.992 24/08/15,15:35:32,03,08,1, 11.9,1,1, 20.961, 10555.567, 390.876, 52875.002 24/08/15,15:35:32,04,08,1, 11.9,1,1, 20.961, 10555.570, 390.854, 52874.982 24/08/15,15:35:32,05,08,1, 11.9,1,1, 20.961, 10555.559, 390.862, 52874.973 24/08/15,15:35:32,06,08,1, 11.9,1,1, 20.961, 10555.556, 390.872, 52875.073 24/08/15,15:35:32,07,08,1, 11.9,1,1, 20.961, 10555.572, 390.846, 52875.005 24/08/15,15:35:32,08,08,1, 11.9,1,1, 20.961, 10555.588, 390.888, 52875.008 24/08/15,15:35:32,09,08,1, 11.9,1,1, 20.961, 10555.556, 390.870, 52874.990 24/08/15,15:35:32,10,08,1, 11.9,1,1, 20.961, 10555.542, 390.872, 52875.017 24/08/15,15:35:32,11,08,1, 11.9,1,1, 20.961, 10555.555, 390.876, 52875.003 24/08/15,15:35:32,12,08,1, 11.9,1,1, 20.961, 10555.570, 390.853, 52875.030 24/08/15,15:35:32,13,08,1, 11.9,1,1, 20.961, 10555.546, 390.847, 52874.934 24/08/15,15:35:32,14,08,1, 11.9,1,1, 20.961, 10555.562, 390.876, 52875.062 24/08/15,15:35:32,15,08,1, 11.9,1,1, 20.961, 10555.513, 390.842, 52874.991 24/08/15,15:35:32,16,08,1, 11.9,1,1, 20.961, 10555.569, 390.873, 52875.069 24/08/15,15:35:32,17,08,1, 11.9,1,1, 20.961, 10555.549, 390.844, 52875.068 24/08/15,15:35:32,18,08,1, 11.9,1,1, 20.961, 10555.523, 390.863, 52874.971 24/08/15,15:35:32,19,08,1, 11.9,1,1, 20.961, 10555.559, 390.862, 52875.086 24/08/15,15:35:33,00,08,1, 12.0,1,1, 20.963, 10555.557, 390.862, 52875.086 24/08/15,15:35:33,01,08,1, 12.0,1,1, 20.963, 10555.539, 390.860, 52875.077 24/08/15,15:35:33,02,08,1, 12.0,1,1, 20.963, 10555.557, 390.863, 52875.085 24/08/15,15:35:33,03,08,1, 12.0,1,1, 20.963, 10555.580, 390.867, 52874.973 24/08/15,15:35:33,04,08,1, 12.0,1,1, 20.963, 10555.544, 390.850, 52875.072 24/08/15,15:35:33,05,08,1, 12.0,1,1, 20.963, 10555.524, 390.880, 52875.062 24/08/15,15:35:33,06,08,1, 12.0,1,1, 20.963, 10555.546, 390.882, 52875.055 24/08/15,15:35:33,07,08,1, 12.0,1,1, 20.963, 10555.527, 390.864, 52875.034 24/08/15,15:35:33,08,08,1, 12.0,1,1, 20.963, 10555.517, 390.851, 52874.992 24/08/15,15:35:33,09,08,1, 12.0,1,1, 20.963, 10555.529, 390.843, 52875.001 24/08/15,15:35:33,10,08,1, 12.0,1,1, 20.963, 10555.533, 390.867, 52875.092 24/08/15,15:35:33,11,08,1, 12.0,1,1, 20.963, 10555.545, 390.859, 52875.005 24/08/15,15:35:33,12,08,1, 12.0,1,1, 20.963, 10555.508, 390.875, 52875.048 24/08/15,15:35:33,13,08,1, 12.0,1,1, 20.963, 10555.483, 390.857, 52875.032 24/08/15,15:35:33,14,08,1, 12.0,1,1, 20.963, 10555.480, 390.855, 52875.047 24/08/15,15:35:33,15,08,1, 12.0,1,1, 20.963, 10555.514, 390.851, 52874.964 24/08/15,15:35:33,16,08,1, 12.0,1,1, 20.963, 10555.505, 390.858, 52875.021 24/08/15,15:35:33,17,08,1, 12.0,1,1, 20.963, 10555.513, 390.874, 52875.050 24/08/15,15:35:33,18,08,1, 12.0,1,1, 20.963, 10555.499, 390.861, 52875.048 24/08/15,15:35:33,19,08,1, 12.0,1,1, 20.963, 10555.531, 390.841, 52875.030 24/08/15,15:35:34,00,08,1, 12.0,1,1, 20.963, 10555.524, 390.841, 52875.030 24/08/15,15:35:34,01,08,1, 12.0,1,1, 20.963, 10555.508, 390.847, 52874.981 24/08/15,15:35:34,02,08,1, 12.0,1,1, 20.963, 10555.499, 390.866, 52875.039 24/08/15,15:35:34,03,08,1, 12.0,1,1, 20.963, 10555.503, 390.851, 52875.030 24/08/15,15:35:34,04,08,1, 12.0,1,1, 20.963, 10555.509, 390.864, 52875.013 24/08/15,15:35:34,05,08,1, 12.0,1,1, 20.963, 10555.499, 390.852, 52875.022 24/08/15,15:35:34,06,08,1, 12.0,1,1, 20.963, 10555.499, 390.863, 52875.030 24/08/15,15:35:34,07,08,1, 12.0,1,1, 20.963, 10555.495, 390.854, 52875.052 24/08/15,15:35:34,08,08,1, 12.0,1,1, 20.963, 10555.492, 390.860, 52874.980 24/08/15,15:35:34,09,08,1, 12.0,1,1, 20.963, 10555.509, 390.864, 52875.031 24/08/15,15:35:34,10,08,1, 12.0,1,1, 20.963, 10555.485, 390.855, 52875.004 24/08/15,15:35:34,11,08,1, 12.0,1,1, 20.963, 10555.478, 390.835, 52875.018 24/08/15,15:35:34,12,08,1, 12.0,1,1, 20.963, 10555.478, 390.838, 52875.024 24/08/15,15:35:34,13,08,1, 12.0,1,1, 20.963, 10555.479, 390.824, 52875.058 24/08/15,15:35:34,14,08,1, 12.0,1,1, 20.963, 10555.494, 390.844, 52875.009 24/08/15,15:35:34,15,08,1, 12.0,1,1, 20.963, 10555.490, 390.852, 52875.020 24/08/15,15:35:34,16,08,1, 12.0,1,1, 20.963, 10555.513, 390.855, 52874.995 24/08/15,15:35:34,17,08,1, 12.0,1,1, 20.963, 10555.516, 390.846, 52874.982 24/08/15,15:35:34,18,08,1, 12.0,1,1, 20.963, 10555.496, 390.849, 52875.024 24/08/15,15:35:34,19,08,1, 12.0,1,1, 20.963, 10555.484, 390.834, 52875.006 24/08/15,15:35:35,00,08,1, 11.9,1,1, 20.963, 10555.482, 390.834, 52875.006 24/08/15,15:35:35,01,08,1, 11.9,1,1, 20.963, 10555.489, 390.837, 52874.983 24/08/15,15:35:35,02,08,1, 11.9,1,1, 20.963, 10555.508, 390.855, 52875.037 24/08/15,15:35:35,03,08,1, 11.9,1,1, 20.963, 10555.499, 390.849, 52874.998 24/08/15,15:35:35,04,08,1, 11.9,1,1, 20.963, 10555.469, 390.840, 52874.966 24/08/15,15:35:35,05,08,1, 11.9,1,1, 20.963, 10555.473, 390.831, 52874.995 24/08/15,15:35:35,06,08,1, 11.9,1,1, 20.963, 10555.498, 390.868, 52875.066 24/08/15,15:35:35,07,08,1, 11.9,1,1, 20.963, 10555.472, 390.852, 52875.015 24/08/15,15:35:35,08,08,1, 11.9,1,1, 20.963, 10555.463, 390.836, 52875.001 24/08/15,15:35:35,09,08,1, 11.9,1,1, 20.963, 10555.489, 390.836, 52875.050 24/08/15,15:35:35,10,08,1, 11.9,1,1, 20.963, 10555.470, 390.852, 52875.040 24/08/15,15:35:35,11,08,1, 11.9,1,1, 20.963, 10555.502, 390.824, 52874.954 24/08/15,15:35:35,12,08,1, 11.9,1,1, 20.963, 10555.471, 390.838, 52875.056 24/08/15,15:35:35,13,08,1, 11.9,1,1, 20.963, 10555.508, 390.837, 52875.073 24/08/15,15:35:35,14,08,1, 11.9,1,1, 20.963, 10555.492, 390.855, 52874.969 24/08/15,15:35:35,15,08,1, 11.9,1,1, 20.963, 10555.477, 390.826, 52874.990 24/08/15,15:35:35,16,08,1, 11.9,1,1, 20.963, 10555.467, 390.838, 52875.042 24/08/15,15:35:35,17,08,1, 11.9,1,1, 20.963, 10555.481, 390.845, 52874.977 24/08/15,15:35:35,18,08,1, 11.9,1,1, 20.963, 10555.478, 390.838, 52875.049 24/08/15,15:35:35,19,08,1, 11.9,1,1, 20.963, 10555.478, 390.840, 52874.992 24/08/15,15:35:36,00,07,1, 12.0,1,1, 20.961, 10555.474, 390.840, 52874.992 24/08/15,15:35:36,01,07,1, 12.0,1,1, 20.961, 10555.472, 390.834, 52874.995 24/08/15,15:35:36,02,07,1, 12.0,1,1, 20.961, 10555.487, 390.831, 52875.054 24/08/15,15:35:36,03,07,1, 12.0,1,1, 20.961, 10555.483, 390.828, 52874.945 24/08/15,15:35:36,04,07,1, 12.0,1,1, 20.961, 10555.483, 390.843, 52874.967 24/08/15,15:35:36,05,07,1, 12.0,1,1, 20.961, 10555.465, 390.836, 52874.981 24/08/15,15:35:36,06,07,1, 12.0,1,1, 20.961, 10555.477, 390.830, 52874.968 24/08/15,15:35:36,07,07,1, 12.0,1,1, 20.961, 10555.467, 390.802, 52874.963 24/08/15,15:35:36,08,07,1, 12.0,1,1, 20.961, 10555.450, 390.811, 52874.998 24/08/15,15:35:36,09,07,1, 12.0,1,1, 20.961, 10555.442, 390.816, 52875.000 24/08/15,15:35:36,10,07,1, 12.0,1,1, 20.961, 10555.471, 390.833, 52875.010 24/08/15,15:35:36,11,07,1, 12.0,1,1, 20.961, 10555.447, 390.840, 52875.056 24/08/15,15:35:36,12,07,1, 12.0,1,1, 20.961, 10555.471, 390.847, 52874.979 24/08/15,15:35:36,13,07,1, 12.0,1,1, 20.961, 10555.451, 390.832, 52874.965 24/08/15,15:35:36,14,07,1, 12.0,1,1, 20.961, 10555.456, 390.813, 52874.988 24/08/15,15:35:36,15,07,1, 12.0,1,1, 20.961, 10555.444, 390.837, 52874.936 24/08/15,15:35:36,16,07,1, 12.0,1,1, 20.961, 10555.452, 390.830, 52874.934 24/08/15,15:35:36,17,07,1, 12.0,1,1, 20.961, 10555.450, 390.840, 52874.984 24/08/15,15:35:36,18,07,1, 12.0,1,1, 20.961, 10555.451, 390.794, 52874.948 24/08/15,15:35:36,19,07,1, 12.0,1,1, 20.961, 10555.466, 390.816, 52875.008 24/08/15,15:35:37,00,09,1, 12.0,1,1, 20.964, 10555.465, 390.816, 52875.008 24/08/15,15:35:37,01,09,1, 12.0,1,1, 20.964, 10555.464, 390.823, 52874.990 24/08/15,15:35:37,02,09,1, 12.0,1,1, 20.964, 10555.458, 390.815, 52874.991 24/08/15,15:35:37,03,09,1, 12.0,1,1, 20.964, 10555.451, 390.788, 52874.992 24/08/15,15:35:37,04,09,1, 12.0,1,1, 20.964, 10555.456, 390.798, 52875.003 24/08/15,15:35:37,05,09,1, 12.0,1,1, 20.964, 10555.430, 390.791, 52875.006 24/08/15,15:35:37,06,09,1, 12.0,1,1, 20.964, 10555.479, 390.785, 52874.989 24/08/15,15:35:37,07,09,1, 12.0,1,1, 20.964, 10555.462, 390.837, 52875.019 24/08/15,15:35:37,08,09,1, 12.0,1,1, 20.964, 10555.472, 390.811, 52875.000 24/08/15,15:35:37,09,09,1, 12.0,1,1, 20.964, 10555.475, 390.824, 52874.971 24/08/15,15:35:37,10,09,1, 12.0,1,1, 20.964, 10555.470, 390.800, 52874.978 24/08/15,15:35:37,11,09,1, 12.0,1,1, 20.964, 10555.443, 390.826, 52875.023 24/08/15,15:35:37,12,09,1, 12.0,1,1, 20.964, 10555.463, 390.814, 52875.001 24/08/15,15:35:37,13,09,1, 12.0,1,1, 20.964, 10555.418, 390.819, 52874.979 24/08/15,15:35:37,14,09,1, 12.0,1,1, 20.964, 10555.452, 390.819, 52875.020 24/08/15,15:35:37,15,09,1, 12.0,1,1, 20.964, 10555.476, 390.783, 52874.900 24/08/15,15:35:37,16,09,1, 12.0,1,1, 20.964, 10555.445, 390.822, 52875.053 24/08/15,15:35:37,17,09,1, 12.0,1,1, 20.964, 10555.471, 390.807, 52875.028 24/08/15,15:35:37,18,09,1, 12.0,1,1, 20.964, 10555.471, 390.821, 52875.025 24/08/15,15:35:37,19,09,1, 12.0,1,1, 20.964, 10555.461, 390.802, 52874.972 24/08/15,15:35:38,00,08,1, 12.0,1,1, 20.959, 10555.457, 390.802, 52874.972 24/08/15,15:35:38,01,08,1, 12.0,1,1, 20.959, 10555.474, 390.788, 52874.923 24/08/15,15:35:38,02,08,1, 12.0,1,1, 20.959, 10555.484, 390.792, 52874.995 24/08/15,15:35:38,03,08,1, 12.0,1,1, 20.959, 10555.470, 390.780, 52874.978 24/08/15,15:35:38,04,08,1, 12.0,1,1, 20.959, 10555.482, 390.814, 52874.943 24/08/15,15:35:38,05,08,1, 12.0,1,1, 20.959, 10555.462, 390.801, 52874.938 24/08/15,15:35:38,06,08,1, 12.0,1,1, 20.959, 10555.463, 390.800, 52874.943 24/08/15,15:35:38,07,08,1, 12.0,1,1, 20.959, 10555.472, 390.799, 52874.994 24/08/15,15:35:38,08,08,1, 12.0,1,1, 20.959, 10555.478, 390.801, 52875.006 24/08/15,15:35:38,09,08,1, 12.0,1,1, 20.959, 10555.461, 390.816, 52874.978 24/08/15,15:35:38,10,08,1, 12.0,1,1, 20.959, 10555.449, 390.814, 52874.974 24/08/15,15:35:38,11,08,1, 12.0,1,1, 20.959, 10555.451, 390.806, 52874.968 24/08/15,15:35:38,12,08,1, 12.0,1,1, 20.959, 10555.459, 390.806, 52874.968 24/08/15,15:35:38,13,08,1, 12.0,1,1, 20.959, 10555.454, 390.803, 52874.969 24/08/15,15:35:38,14,08,1, 12.0,1,1, 20.959, 10555.484, 390.794, 52874.996 24/08/15,15:35:38,15,08,1, 12.0,1,1, 20.959, 10555.457, 390.801, 52874.947 24/08/15,15:35:38,16,08,1, 12.0,1,1, 20.959, 10555.455, 390.801, 52875.027 24/08/15,15:35:38,17,08,1, 12.0,1,1, 20.959, 10555.462, 390.776, 52874.991 24/08/15,15:35:38,18,08,1, 12.0,1,1, 20.959, 10555.446, 390.802, 52874.972 24/08/15,15:35:38,19,08,1, 12.0,1,1, 20.959, 10555.468, 390.809, 52874.929 24/08/15,15:35:39,00,08,1, 11.9,1,1, 20.964, 10555.465, 390.809, 52874.929 24/08/15,15:35:39,01,08,1, 11.9,1,1, 20.964, 10555.488, 390.789, 52874.910 24/08/15,15:35:39,02,08,1, 11.9,1,1, 20.964, 10555.474, 390.770, 52874.951 24/08/15,15:35:39,03,08,1, 11.9,1,1, 20.964, 10555.462, 390.770, 52874.929 24/08/15,15:35:39,04,08,1, 11.9,1,1, 20.964, 10555.449, 390.791, 52874.992 24/08/15,15:35:39,05,08,1, 11.9,1,1, 20.964, 10555.449, 390.784, 52874.949 24/08/15,15:35:39,06,08,1, 11.9,1,1, 20.964, 10555.445, 390.761, 52874.969 24/08/15,15:35:39,07,08,1, 11.9,1,1, 20.964, 10555.445, 390.793, 52874.943 24/08/15,15:35:39,08,08,1, 11.9,1,1, 20.964, 10555.452, 390.766, 52874.950 24/08/15,15:35:39,09,08,1, 11.9,1,1, 20.964, 10555.458, 390.772, 52874.919 24/08/15,15:35:39,10,08,1, 11.9,1,1, 20.964, 10555.460, 390.776, 52875.006 24/08/15,15:35:39,11,08,1, 11.9,1,1, 20.964, 10555.458, 390.786, 52874.975 24/08/15,15:35:39,12,08,1, 11.9,1,1, 20.964, 10555.482, 390.753, 52874.947 24/08/15,15:35:39,13,08,1, 11.9,1,1, 20.964, 10555.461, 390.779, 52874.988 24/08/15,15:35:39,14,08,1, 11.9,1,1, 20.964, 10555.473, 390.760, 52874.974 24/08/15,15:35:39,15,08,1, 11.9,1,1, 20.964, 10555.453, 390.779, 52875.022 24/08/15,15:35:39,16,08,1, 11.9,1,1, 20.964, 10555.454, 390.751, 52874.951 24/08/15,15:35:39,17,08,1, 11.9,1,1, 20.964, 10555.456, 390.782, 52875.042 24/08/15,15:35:39,18,08,1, 11.9,1,1, 20.964, 10555.463, 390.801, 52874.995 24/08/15,15:35:39,19,08,1, 11.9,1,1, 20.964, 10555.442, 390.771, 52874.985 24/08/15,15:35:40,00,08,1, 11.9,1,1, 20.962, 10555.440, 390.771, 52874.985 24/08/15,15:35:40,01,08,1, 11.9,1,1, 20.962, 10555.474, 390.773, 52874.918 24/08/15,15:35:40,02,08,1, 11.9,1,1, 20.962, 10555.485, 390.777, 52874.947 24/08/15,15:35:40,03,08,1, 11.9,1,1, 20.962, 10555.481, 390.765, 52874.954 24/08/15,15:35:40,04,08,1, 11.9,1,1, 20.962, 10555.444, 390.779, 52874.970 24/08/15,15:35:40,05,08,1, 11.9,1,1, 20.962, 10555.470, 390.772, 52874.994 24/08/15,15:35:40,06,08,1, 11.9,1,1, 20.962, 10555.471, 390.760, 52875.031 24/08/15,15:35:40,07,08,1, 11.9,1,1, 20.962, 10555.467, 390.784, 52874.983 24/08/15,15:35:40,08,08,1, 11.9,1,1, 20.962, 10555.463, 390.744, 52874.978 24/08/15,15:35:40,09,08,1, 11.9,1,1, 20.962, 10555.476, 390.755, 52874.917 24/08/15,15:35:40,10,08,1, 11.9,1,1, 20.962, 10555.450, 390.748, 52874.951 24/08/15,15:35:40,11,08,1, 11.9,1,1, 20.962, 10555.475, 390.734, 52874.976 24/08/15,15:35:40,12,08,1, 11.9,1,1, 20.962, 10555.500, 390.755, 52874.918 24/08/15,15:35:40,13,08,1, 11.9,1,1, 20.962, 10555.440, 390.737, 52874.927 24/08/15,15:35:40,14,08,1, 11.9,1,1, 20.962, 10555.463, 390.731, 52874.964 24/08/15,15:35:40,15,08,1, 11.9,1,1, 20.962, 10555.469, 390.743, 52874.970 24/08/15,15:35:40,16,08,1, 11.9,1,1, 20.962, 10555.467, 390.735, 52874.956 24/08/15,15:35:40,17,08,1, 11.9,1,1, 20.962, 10555.470, 390.749, 52874.975 24/08/15,15:35:40,18,08,1, 11.9,1,1, 20.962, 10555.453, 390.736, 52874.941 24/08/15,15:35:40,19,08,1, 11.9,1,1, 20.962, 10555.481, 390.731, 52874.971 24/08/15,15:35:41,00,08,1, 11.9,1,1, 20.964, 10555.474, 390.731, 52874.971 24/08/15,15:35:41,01,08,1, 11.9,1,1, 20.964, 10555.480, 390.701, 52874.980 24/08/15,15:35:41,02,08,1, 11.9,1,1, 20.964, 10555.498, 390.733, 52874.957 24/08/15,15:35:41,03,08,1, 11.9,1,1, 20.964, 10555.479, 390.712, 52874.948 24/08/15,15:35:41,04,08,1, 11.9,1,1, 20.964, 10555.461, 390.743, 52875.004 24/08/15,15:35:41,05,08,1, 11.9,1,1, 20.964, 10555.466, 390.742, 52874.970 24/08/15,15:35:41,06,08,1, 11.9,1,1, 20.964, 10555.472, 390.707, 52874.918 24/08/15,15:35:41,07,08,1, 11.9,1,1, 20.964, 10555.490, 390.724, 52874.964 24/08/15,15:35:41,08,08,1, 11.9,1,1, 20.964, 10555.487, 390.729, 52874.965 24/08/15,15:35:41,09,08,1, 11.9,1,1, 20.964, 10555.465, 390.709, 52874.968 24/08/15,15:35:41,10,08,1, 11.9,1,1, 20.964, 10555.487, 390.708, 52874.930 24/08/15,15:35:41,11,08,1, 11.9,1,1, 20.964, 10555.504, 390.708, 52874.950 24/08/15,15:35:41,12,08,1, 11.9,1,1, 20.964, 10555.494, 390.735, 52875.022 24/08/15,15:35:41,13,08,1, 11.9,1,1, 20.964, 10555.500, 390.700, 52874.982 24/08/15,15:35:41,14,08,1, 11.9,1,1, 20.964, 10555.479, 390.731, 52875.012 24/08/15,15:35:41,15,08,1, 11.9,1,1, 20.964, 10555.489, 390.725, 52874.966 24/08/15,15:35:41,16,08,1, 11.9,1,1, 20.964, 10555.480, 390.691, 52875.025 24/08/15,15:35:41,17,08,1, 11.9,1,1, 20.964, 10555.493, 390.712, 52874.978 24/08/15,15:35:41,18,08,1, 11.9,1,1, 20.964, 10555.484, 390.697, 52874.916 24/08/15,15:35:41,19,08,1, 11.9,1,1, 20.964, 10555.499, 390.685, 52875.007 24/08/15,15:35:42,00,09,1, 11.7,1,1, 20.962, 10555.499, 390.685, 52875.007 24/08/15,15:35:42,01,09,1, 11.7,1,1, 20.962, 10555.502, 390.665, 52874.974 24/08/15,15:35:42,02,09,1, 11.7,1,1, 20.962, 10555.489, 390.676, 52874.937 24/08/15,15:35:42,03,09,1, 11.7,1,1, 20.962, 10555.501, 390.703, 52874.997 24/08/15,15:35:42,04,09,1, 11.7,1,1, 20.962, 10555.520, 390.679, 52874.876 24/08/15,15:35:42,05,09,1, 11.7,1,1, 20.962, 10555.506, 390.681, 52874.915 24/08/15,15:35:42,06,09,1, 11.7,1,1, 20.962, 10555.484, 390.661, 52874.912 24/08/15,15:35:42,07,09,1, 11.7,1,1, 20.962, 10555.520, 390.659, 52874.950 24/08/15,15:35:42,08,09,1, 11.7,1,1, 20.962, 10555.499, 390.670, 52874.964 24/08/15,15:35:42,09,09,1, 11.7,1,1, 20.962, 10555.521, 390.673, 52874.947 24/08/15,15:35:42,10,09,1, 11.7,1,1, 20.962, 10555.494, 390.693, 52874.966 24/08/15,15:35:42,11,09,1, 11.7,1,1, 20.962, 10555.486, 390.688, 52874.927 24/08/15,15:35:42,12,09,1, 11.7,1,1, 20.962, 10555.507, 390.668, 52874.912 24/08/15,15:35:42,13,09,1, 11.7,1,1, 20.962, 10555.486, 390.659, 52874.919 24/08/15,15:35:42,14,09,1, 11.7,1,1, 20.962, 10555.486, 390.655, 52874.926 24/08/15,15:35:42,15,09,1, 11.7,1,1, 20.962, 10555.525, 390.664, 52874.969 24/08/15,15:35:42,16,09,1, 11.7,1,1, 20.962, 10555.517, 390.672, 52874.959 24/08/15,15:35:42,17,09,1, 11.7,1,1, 20.962, 10555.506, 390.675, 52874.933 24/08/15,15:35:42,18,09,1, 11.7,1,1, 20.962, 10555.517, 390.643, 52874.907 24/08/15,15:35:42,19,09,1, 11.7,1,1, 20.962, 10555.525, 390.648, 52874.930 24/08/15,15:35:43,00,09,1, 11.9,1,1, 20.962, 10555.524, 390.648, 52874.930 24/08/15,15:35:43,01,09,1, 11.9,1,1, 20.962, 10555.513, 390.666, 52874.924 24/08/15,15:35:43,02,09,1, 11.9,1,1, 20.962, 10555.514, 390.683, 52874.936 24/08/15,15:35:43,03,09,1, 11.9,1,1, 20.962, 10555.531, 390.656, 52874.908 24/08/15,15:35:43,04,09,1, 11.9,1,1, 20.962, 10555.532, 390.655, 52874.937 24/08/15,15:35:43,05,09,1, 11.9,1,1, 20.962, 10555.542, 390.647, 52874.903 24/08/15,15:35:43,06,09,1, 11.9,1,1, 20.962, 10555.531, 390.655, 52874.903 24/08/15,15:35:43,07,09,1, 11.9,1,1, 20.962, 10555.544, 390.655, 52874.919 24/08/15,15:35:43,08,09,1, 11.9,1,1, 20.962, 10555.514, 390.647, 52874.946 24/08/15,15:35:43,09,09,1, 11.9,1,1, 20.962, 10555.526, 390.652, 52874.908 24/08/15,15:35:43,10,09,1, 11.9,1,1, 20.962, 10555.557, 390.657, 52874.954 24/08/15,15:35:43,11,09,1, 11.9,1,1, 20.962, 10555.523, 390.635, 52874.899 24/08/15,15:35:43,12,09,1, 11.9,1,1, 20.962, 10555.563, 390.642, 52874.926 24/08/15,15:35:43,13,09,1, 11.9,1,1, 20.962, 10555.549, 390.662, 52874.931 24/08/15,15:35:43,14,09,1, 11.9,1,1, 20.962, 10555.542, 390.634, 52874.915 24/08/15,15:35:43,15,09,1, 11.9,1,1, 20.962, 10555.527, 390.651, 52874.955 24/08/15,15:35:43,16,09,1, 11.9,1,1, 20.962, 10555.530, 390.632, 52874.997 24/08/15,15:35:43,17,09,1, 11.9,1,1, 20.962, 10555.524, 390.649, 52874.936 24/08/15,15:35:43,18,09,1, 11.9,1,1, 20.962, 10555.525, 390.641, 52874.953 24/08/15,15:35:43,19,09,1, 11.9,1,1, 20.962, 10555.498, 390.610, 52874.929 24/08/15,15:35:44,00,09,1, 12.0,1,1, 20.965, 10555.490, 390.610, 52874.929 24/08/15,15:35:44,01,09,1, 12.0,1,1, 20.965, 10555.551, 390.629, 52874.913 24/08/15,15:35:44,02,09,1, 12.0,1,1, 20.965, 10555.543, 390.641, 52874.918 24/08/15,15:35:44,03,09,1, 12.0,1,1, 20.965, 10555.526, 390.629, 52874.933 24/08/15,15:35:44,04,09,1, 12.0,1,1, 20.965, 10555.533, 390.648, 52874.926 24/08/15,15:35:44,05,09,1, 12.0,1,1, 20.965, 10555.526, 390.639, 52874.903 24/08/15,15:35:44,06,09,1, 12.0,1,1, 20.965, 10555.549, 390.648, 52874.900 24/08/15,15:35:44,07,09,1, 12.0,1,1, 20.965, 10555.547, 390.639, 52874.975 24/08/15,15:35:44,08,09,1, 12.0,1,1, 20.965, 10555.528, 390.620, 52874.948 24/08/15,15:35:44,09,09,1, 12.0,1,1, 20.965, 10555.561, 390.628, 52874.919 24/08/15,15:35:44,10,09,1, 12.0,1,1, 20.965, 10555.535, 390.629, 52874.969 24/08/15,15:35:44,11,09,1, 12.0,1,1, 20.965, 10555.534, 390.607, 52874.881 24/08/15,15:35:44,12,09,1, 12.0,1,1, 20.965, 10555.569, 390.619, 52874.903 24/08/15,15:35:44,13,09,1, 12.0,1,1, 20.965, 10555.549, 390.633, 52874.944 24/08/15,15:35:44,14,09,1, 12.0,1,1, 20.965, 10555.526, 390.605, 52874.875 24/08/15,15:35:44,15,09,1, 12.0,1,1, 20.965, 10555.533, 390.610, 52874.926 24/08/15,15:35:44,16,09,1, 12.0,1,1, 20.965, 10555.534, 390.622, 52874.963 24/08/15,15:35:44,17,09,1, 12.0,1,1, 20.965, 10555.535, 390.612, 52874.797 24/08/15,15:35:44,18,09,1, 12.0,1,1, 20.965, 10555.547, 390.605, 52874.854 24/08/15,15:35:44,19,09,1, 12.0,1,1, 20.965, 10555.561, 390.609, 52874.858 24/08/15,15:35:45,00,10,1, 11.9,1,1, 20.962, 10555.557, 390.609, 52874.858 24/08/15,15:35:45,01,10,1, 11.9,1,1, 20.962, 10555.555, 390.604, 52874.874 24/08/15,15:35:45,02,10,1, 11.9,1,1, 20.962, 10555.549, 390.578, 52874.897 24/08/15,15:35:45,03,10,1, 11.9,1,1, 20.962, 10555.580, 390.592, 52874.910 24/08/15,15:35:45,04,10,1, 11.9,1,1, 20.962, 10555.559, 390.584, 52874.963 24/08/15,15:35:45,05,10,1, 11.9,1,1, 20.962, 10555.560, 390.587, 52874.905 24/08/15,15:35:45,06,10,1, 11.9,1,1, 20.962, 10555.558, 390.578, 52874.926 24/08/15,15:35:45,07,10,1, 11.9,1,1, 20.962, 10555.559, 390.565, 52874.904 24/08/15,15:35:45,08,10,1, 11.9,1,1, 20.962, 10555.561, 390.565, 52874.960 24/08/15,15:35:45,09,10,1, 11.9,1,1, 20.962, 10555.576, 390.588, 52874.946 24/08/15,15:35:45,10,10,1, 11.9,1,1, 20.962, 10555.564, 390.565, 52874.947 24/08/15,15:35:45,11,10,1, 11.9,1,1, 20.962, 10555.551, 390.578, 52874.880 24/08/15,15:35:45,12,10,1, 11.9,1,1, 20.962, 10555.576, 390.573, 52874.943 24/08/15,15:35:45,13,10,1, 11.9,1,1, 20.962, 10555.568, 390.540, 52874.942 24/08/15,15:35:45,14,10,1, 11.9,1,1, 20.962, 10555.582, 390.568, 52874.872 24/08/15,15:35:45,15,10,1, 11.9,1,1, 20.962, 10555.603, 390.554, 52874.895 24/08/15,15:35:45,16,10,1, 11.9,1,1, 20.962, 10555.575, 390.553, 52874.876 24/08/15,15:35:45,17,10,1, 11.9,1,1, 20.962, 10555.572, 390.539, 52874.918 24/08/15,15:35:45,18,10,1, 11.9,1,1, 20.962, 10555.594, 390.549, 52874.864 24/08/15,15:35:45,19,10,1, 11.9,1,1, 20.962, 10555.585, 390.544, 52874.887 24/08/15,15:35:46,00,09,1, 11.8,1,1, 20.964, 10555.582, 390.544, 52874.887 24/08/15,15:35:46,01,09,1, 11.8,1,1, 20.964, 10555.583, 390.541, 52874.884 24/08/15,15:35:46,02,09,1, 11.8,1,1, 20.964, 10555.599, 390.529, 52874.872 24/08/15,15:35:46,03,09,1, 11.8,1,1, 20.964, 10555.620, 390.543, 52874.839 24/08/15,15:35:46,04,09,1, 11.8,1,1, 20.964, 10555.620, 390.540, 52874.827 24/08/15,15:35:46,05,09,1, 11.8,1,1, 20.964, 10555.608, 390.520, 52874.852 24/08/15,15:35:46,06,09,1, 11.8,1,1, 20.964, 10555.585, 390.530, 52874.917 24/08/15,15:35:46,07,09,1, 11.8,1,1, 20.964, 10555.598, 390.533, 52874.946 24/08/15,15:35:46,08,09,1, 11.8,1,1, 20.964, 10555.564, 390.490, 52874.884 24/08/15,15:35:46,09,09,1, 11.8,1,1, 20.964, 10555.592, 390.515, 52874.897 24/08/15,15:35:46,10,09,1, 11.8,1,1, 20.964, 10555.620, 390.527, 52874.864 24/08/15,15:35:46,11,09,1, 11.8,1,1, 20.964, 10555.605, 390.506, 52874.835 24/08/15,15:35:46,12,09,1, 11.8,1,1, 20.964, 10555.610, 390.501, 52874.872 24/08/15,15:35:46,13,09,1, 11.8,1,1, 20.964, 10555.605, 390.534, 52874.861 24/08/15,15:35:46,14,09,1, 11.8,1,1, 20.964, 10555.593, 390.501, 52874.881 24/08/15,15:35:46,15,09,1, 11.8,1,1, 20.964, 10555.616, 390.509, 52874.855 24/08/15,15:35:46,16,09,1, 11.8,1,1, 20.964, 10555.621, 390.499, 52874.895 24/08/15,15:35:46,17,09,1, 11.8,1,1, 20.964, 10555.619, 390.519, 52874.895 24/08/15,15:35:46,18,09,1, 11.8,1,1, 20.964, 10555.641, 390.503, 52874.848 24/08/15,15:35:46,19,09,1, 11.8,1,1, 20.964, 10555.627, 390.507, 52874.868 24/08/15,15:35:47,00,09,1, 12.0,1,1, 20.963, 10555.624, 390.507, 52874.868 24/08/15,15:35:47,01,09,1, 12.0,1,1, 20.963, 10555.639, 390.511, 52874.831 24/08/15,15:35:47,02,09,1, 12.0,1,1, 20.963, 10555.616, 390.523, 52874.910 24/08/15,15:35:47,03,09,1, 12.0,1,1, 20.963, 10555.631, 390.529, 52874.890 24/08/15,15:35:47,04,09,1, 12.0,1,1, 20.963, 10555.623, 390.501, 52874.882 24/08/15,15:35:47,05,09,1, 12.0,1,1, 20.963, 10555.629, 390.529, 52874.905 24/08/15,15:35:47,06,09,1, 12.0,1,1, 20.963, 10555.625, 390.519, 52874.893 24/08/15,15:35:47,07,09,1, 12.0,1,1, 20.963, 10555.629, 390.502, 52874.849 24/08/15,15:35:47,08,09,1, 12.0,1,1, 20.963, 10555.651, 390.518, 52874.884 24/08/15,15:35:47,09,09,1, 12.0,1,1, 20.963, 10555.630, 390.494, 52874.850 24/08/15,15:35:47,10,09,1, 12.0,1,1, 20.963, 10555.642, 390.504, 52874.867 24/08/15,15:35:47,11,09,1, 12.0,1,1, 20.963, 10555.668, 390.497, 52874.850 24/08/15,15:35:47,12,09,1, 12.0,1,1, 20.963, 10555.647, 390.484, 52874.876 24/08/15,15:35:47,13,09,1, 12.0,1,1, 20.963, 10555.646, 390.509, 52874.886 24/08/15,15:35:47,14,09,1, 12.0,1,1, 20.963, 10555.646, 390.517, 52874.881 24/08/15,15:35:47,15,09,1, 12.0,1,1, 20.963, 10555.632, 390.490, 52874.883 24/08/15,15:35:47,16,09,1, 12.0,1,1, 20.963, 10555.636, 390.490, 52874.860 24/08/15,15:35:47,17,09,1, 12.0,1,1, 20.963, 10555.635, 390.494, 52874.842 24/08/15,15:35:47,18,09,1, 12.0,1,1, 20.963, 10555.623, 390.486, 52874.845 24/08/15,15:35:47,19,09,1, 12.0,1,1, 20.963, 10555.644, 390.483, 52874.843 24/08/15,15:35:48,00,08,1, 12.0,1,1, 20.966, 10555.640, 390.483, 52874.843 24/08/15,15:35:48,01,08,1, 12.0,1,1, 20.966, 10555.628, 390.475, 52874.860 24/08/15,15:35:48,02,08,1, 12.0,1,1, 20.966, 10555.639, 390.459, 52874.857 24/08/15,15:35:48,03,08,1, 12.0,1,1, 20.966, 10555.640, 390.495, 52874.868 24/08/15,15:35:48,04,08,1, 12.0,1,1, 20.966, 10555.634, 390.471, 52874.841 24/08/15,15:35:48,05,08,1, 12.0,1,1, 20.966, 10555.625, 390.470, 52874.817 24/08/15,15:35:48,06,08,1, 12.0,1,1, 20.966, 10555.658, 390.483, 52874.910 24/08/15,15:35:48,07,08,1, 12.0,1,1, 20.966, 10555.656, 390.443, 52874.779 24/08/15,15:35:48,08,08,1, 12.0,1,1, 20.966, 10555.628, 390.494, 52874.908 24/08/15,15:35:48,09,08,1, 12.0,1,1, 20.966, 10555.654, 390.482, 52874.901 24/08/15,15:35:48,10,08,1, 12.0,1,1, 20.966, 10555.670, 390.473, 52874.918 24/08/15,15:35:48,11,08,1, 12.0,1,1, 20.966, 10555.662, 390.473, 52874.894 24/08/15,15:35:48,12,08,1, 12.0,1,1, 20.966, 10555.660, 390.475, 52874.772 24/08/15,15:35:48,13,08,1, 12.0,1,1, 20.966, 10555.685, 390.478, 52874.821 24/08/15,15:35:48,14,08,1, 12.0,1,1, 20.966, 10555.661, 390.488, 52874.791 24/08/15,15:35:48,15,08,1, 12.0,1,1, 20.966, 10555.684, 390.486, 52874.807 24/08/15,15:35:48,16,08,1, 12.0,1,1, 20.966, 10555.685, 390.480, 52874.820 24/08/15,15:35:48,17,08,1, 12.0,1,1, 20.966, 10555.661, 390.458, 52874.826 24/08/15,15:35:48,18,08,1, 12.0,1,1, 20.966, 10555.668, 390.459, 52874.844 24/08/15,15:35:48,19,08,1, 12.0,1,1, 20.966, 10555.681, 390.461, 52874.907 24/08/15,15:35:49,00,09,1, 11.8,1,1, 20.965, 10555.674, 390.461, 52874.907 24/08/15,15:35:49,01,09,1, 11.8,1,1, 20.965, 10555.683, 390.456, 52874.883 24/08/15,15:35:49,02,09,1, 11.8,1,1, 20.965, 10555.664, 390.451, 52874.832 24/08/15,15:35:49,03,09,1, 11.8,1,1, 20.965, 10555.665, 390.454, 52874.838 24/08/15,15:35:49,04,09,1, 11.8,1,1, 20.965, 10555.690, 390.454, 52874.806 24/08/15,15:35:49,05,09,1, 11.8,1,1, 20.965, 10555.684, 390.449, 52874.833 24/08/15,15:35:49,06,09,1, 11.8,1,1, 20.965, 10555.696, 390.437, 52874.779 24/08/15,15:35:49,07,09,1, 11.8,1,1, 20.965, 10555.670, 390.427, 52874.814 24/08/15,15:35:49,08,09,1, 11.8,1,1, 20.965, 10555.685, 390.432, 52874.802 24/08/15,15:35:49,09,09,1, 11.8,1,1, 20.965, 10555.682, 390.417, 52874.790 24/08/15,15:35:49,10,09,1, 11.8,1,1, 20.965, 10555.696, 390.447, 52874.782 24/08/15,15:35:49,11,09,1, 11.8,1,1, 20.965, 10555.703, 390.428, 52874.798 24/08/15,15:35:49,12,09,1, 11.8,1,1, 20.965, 10555.695, 390.447, 52874.857 24/08/15,15:35:49,13,09,1, 11.8,1,1, 20.965, 10555.678, 390.429, 52874.779 24/08/15,15:35:49,14,09,1, 11.8,1,1, 20.965, 10555.674, 390.425, 52874.871 24/08/15,15:35:49,15,09,1, 11.8,1,1, 20.965, 10555.691, 390.458, 52874.757 24/08/15,15:35:49,16,09,1, 11.8,1,1, 20.965, 10555.692, 390.447, 52874.786 24/08/15,15:35:49,17,09,1, 11.8,1,1, 20.965, 10555.703, 390.420, 52874.808 24/08/15,15:35:49,18,09,1, 11.8,1,1, 20.965, 10555.705, 390.438, 52874.852 24/08/15,15:35:49,19,09,1, 11.8,1,1, 20.965, 10555.719, 390.396, 52874.853 24/08/15,15:35:50,00,09,1, 11.9,1,1, 20.961, 10555.716, 390.396, 52874.853 24/08/15,15:35:50,01,09,1, 11.9,1,1, 20.961, 10555.711, 390.423, 52874.785 24/08/15,15:35:50,02,09,1, 11.9,1,1, 20.961, 10555.694, 390.403, 52874.759 24/08/15,15:35:50,03,09,1, 11.9,1,1, 20.961, 10555.692, 390.411, 52874.749 24/08/15,15:35:50,04,09,1, 11.9,1,1, 20.961, 10555.713, 390.419, 52874.824 24/08/15,15:35:50,05,09,1, 11.9,1,1, 20.961, 10555.693, 390.404, 52874.835 24/08/15,15:35:50,06,09,1, 11.9,1,1, 20.961, 10555.709, 390.401, 52874.776 24/08/15,15:35:50,07,09,1, 11.9,1,1, 20.961, 10555.712, 390.427, 52874.868 24/08/15,15:35:50,08,09,1, 11.9,1,1, 20.961, 10555.689, 390.419, 52874.830 24/08/15,15:35:50,09,09,1, 11.9,1,1, 20.961, 10555.704, 390.390, 52874.783 24/08/15,15:35:50,10,09,1, 11.9,1,1, 20.961, 10555.702, 390.380, 52874.821 24/08/15,15:35:50,11,09,1, 11.9,1,1, 20.961, 10555.702, 390.404, 52874.798 24/08/15,15:35:50,12,09,1, 11.9,1,1, 20.961, 10555.710, 390.406, 52874.812 24/08/15,15:35:50,13,09,1, 11.9,1,1, 20.961, 10555.681, 390.399, 52874.827 24/08/15,15:35:50,14,09,1, 11.9,1,1, 20.961, 10555.698, 390.382, 52874.803 24/08/15,15:35:50,15,09,1, 11.9,1,1, 20.961, 10555.728, 390.387, 52874.802 24/08/15,15:35:50,16,09,1, 11.9,1,1, 20.961, 10555.712, 390.391, 52874.773 24/08/15,15:35:50,17,09,1, 11.9,1,1, 20.961, 10555.724, 390.374, 52874.813 24/08/15,15:35:50,18,09,1, 11.9,1,1, 20.961, 10555.724, 390.369, 52874.814 24/08/15,15:35:50,19,09,1, 11.9,1,1, 20.961, 10555.713, 390.376, 52874.781 24/08/15,15:35:51,00,09,1, 12.0,1,1, 20.964, 10555.707, 390.376, 52874.781 24/08/15,15:35:51,01,09,1, 12.0,1,1, 20.964, 10555.727, 390.400, 52874.789 24/08/15,15:35:51,02,09,1, 12.0,1,1, 20.964, 10555.714, 390.391, 52874.806 24/08/15,15:35:51,03,09,1, 12.0,1,1, 20.964, 10555.729, 390.387, 52874.742 24/08/15,15:35:51,04,09,1, 12.0,1,1, 20.964, 10555.714, 390.399, 52874.844 24/08/15,15:35:51,05,09,1, 12.0,1,1, 20.964, 10555.693, 390.397, 52874.812 24/08/15,15:35:51,06,09,1, 12.0,1,1, 20.964, 10555.712, 390.378, 52874.812 24/08/15,15:35:51,07,09,1, 12.0,1,1, 20.964, 10555.723, 390.363, 52874.772 24/08/15,15:35:51,08,09,1, 12.0,1,1, 20.964, 10555.713, 390.392, 52874.825 24/08/15,15:35:51,09,09,1, 12.0,1,1, 20.964, 10555.708, 390.393, 52874.776 24/08/15,15:35:51,10,09,1, 12.0,1,1, 20.964, 10555.714, 390.389, 52874.804 24/08/15,15:35:51,11,09,1, 12.0,1,1, 20.964, 10555.728, 390.354, 52874.812 24/08/15,15:35:51,12,09,1, 12.0,1,1, 20.964, 10555.696, 390.385, 52874.764 24/08/15,15:35:51,13,09,1, 12.0,1,1, 20.964, 10555.718, 390.388, 52874.782 24/08/15,15:35:51,14,09,1, 12.0,1,1, 20.964, 10555.713, 390.378, 52874.778 24/08/15,15:35:51,15,09,1, 12.0,1,1, 20.964, 10555.712, 390.369, 52874.755 24/08/15,15:35:51,16,09,1, 12.0,1,1, 20.964, 10555.722, 390.360, 52874.799 24/08/15,15:35:51,17,09,1, 12.0,1,1, 20.964, 10555.706, 390.368, 52874.802 24/08/15,15:35:51,18,09,1, 12.0,1,1, 20.964, 10555.726, 390.382, 52874.792 24/08/15,15:35:51,19,09,1, 12.0,1,1, 20.964, 10555.735, 390.364, 52874.767 24/08/15,15:35:52,00,10,1, 11.9,1,1, 20.961, 10555.732, 390.364, 52874.767 24/08/15,15:35:52,01,10,1, 11.9,1,1, 20.961, 10555.710, 390.356, 52874.811 24/08/15,15:35:52,02,10,1, 11.9,1,1, 20.961, 10555.733, 390.341, 52874.767 24/08/15,15:35:52,03,10,1, 11.9,1,1, 20.961, 10555.713, 390.333, 52874.775 24/08/15,15:35:52,04,10,1, 11.9,1,1, 20.961, 10555.736, 390.379, 52874.767 24/08/15,15:35:52,05,10,1, 11.9,1,1, 20.961, 10555.719, 390.359, 52874.791 24/08/15,15:35:52,06,10,1, 11.9,1,1, 20.961, 10555.723, 390.367, 52874.805 24/08/15,15:35:52,07,10,1, 11.9,1,1, 20.961, 10555.734, 390.337, 52874.774 24/08/15,15:35:52,08,10,1, 11.9,1,1, 20.961, 10555.745, 390.334, 52874.765 24/08/15,15:35:52,09,10,1, 11.9,1,1, 20.961, 10555.729, 390.328, 52874.783 24/08/15,15:35:52,10,10,1, 11.9,1,1, 20.961, 10555.730, 390.357, 52874.785 24/08/15,15:35:52,11,10,1, 11.9,1,1, 20.961, 10555.755, 390.359, 52874.835 24/08/15,15:35:52,12,10,1, 11.9,1,1, 20.961, 10555.752, 390.343, 52874.782 24/08/15,15:35:52,13,10,1, 11.9,1,1, 20.961, 10555.750, 390.342, 52874.784 24/08/15,15:35:52,14,10,1, 11.9,1,1, 20.961, 10555.740, 390.343, 52874.769 24/08/15,15:35:52,15,10,1, 11.9,1,1, 20.961, 10555.754, 390.327, 52874.777 24/08/15,15:35:52,16,10,1, 11.9,1,1, 20.961, 10555.732, 390.351, 52874.793 24/08/15,15:35:52,17,10,1, 11.9,1,1, 20.961, 10555.775, 390.327, 52874.773 24/08/15,15:35:52,18,10,1, 11.9,1,1, 20.961, 10555.761, 390.320, 52874.772 24/08/15,15:35:52,19,10,1, 11.9,1,1, 20.961, 10555.739, 390.348, 52874.737 24/08/15,15:35:53,00,10,1, 12.0,1,1, 20.962, 10555.732, 390.348, 52874.737 24/08/15,15:35:53,01,10,1, 12.0,1,1, 20.962, 10555.740, 390.331, 52874.776 24/08/15,15:35:53,02,10,1, 12.0,1,1, 20.962, 10555.759, 390.350, 52874.764 24/08/15,15:35:53,03,10,1, 12.0,1,1, 20.962, 10555.768, 390.339, 52874.793 24/08/15,15:35:53,04,10,1, 12.0,1,1, 20.962, 10555.745, 390.329, 52874.784 24/08/15,15:35:53,05,10,1, 12.0,1,1, 20.962, 10555.737, 390.333, 52874.720 24/08/15,15:35:53,06,10,1, 12.0,1,1, 20.962, 10555.754, 390.329, 52874.760 24/08/15,15:35:53,07,10,1, 12.0,1,1, 20.962, 10555.753, 390.336, 52874.765 24/08/15,15:35:53,08,10,1, 12.0,1,1, 20.962, 10555.779, 390.323, 52874.766 24/08/15,15:35:53,09,10,1, 12.0,1,1, 20.962, 10555.768, 390.342, 52874.692 24/08/15,15:35:53,10,10,1, 12.0,1,1, 20.962, 10555.752, 390.336, 52874.750 24/08/15,15:35:53,11,10,1, 12.0,1,1, 20.962, 10555.750, 390.348, 52874.763 24/08/15,15:35:53,12,10,1, 12.0,1,1, 20.962, 10555.764, 390.332, 52874.753 24/08/15,15:35:53,13,10,1, 12.0,1,1, 20.962, 10555.751, 390.342, 52874.742 24/08/15,15:35:53,14,10,1, 12.0,1,1, 20.962, 10555.761, 390.337, 52874.767 24/08/15,15:35:53,15,10,1, 12.0,1,1, 20.962, 10555.737, 390.330, 52874.769 24/08/15,15:35:53,16,10,1, 12.0,1,1, 20.962, 10555.745, 390.316, 52874.750 24/08/15,15:35:53,17,10,1, 12.0,1,1, 20.962, 10555.752, 390.318, 52874.757 24/08/15,15:35:53,18,10,1, 12.0,1,1, 20.962, 10555.769, 390.336, 52874.772 24/08/15,15:35:53,19,10,1, 12.0,1,1, 20.962, 10555.767, 390.319, 52874.802 24/08/15,15:35:54,00,10,1, 11.9,1,1, 20.964, 10555.766, 390.319, 52874.802 24/08/15,15:35:54,01,10,1, 11.9,1,1, 20.964, 10555.760, 390.318, 52874.752 24/08/15,15:35:54,02,10,1, 11.9,1,1, 20.964, 10555.760, 390.322, 52874.749 24/08/15,15:35:54,03,10,1, 11.9,1,1, 20.964, 10555.765, 390.334, 52874.788 24/08/15,15:35:54,04,10,1, 11.9,1,1, 20.964, 10555.751, 390.327, 52874.770 24/08/15,15:35:54,05,10,1, 11.9,1,1, 20.964, 10555.755, 390.332, 52874.739 24/08/15,15:35:54,06,10,1, 11.9,1,1, 20.964, 10555.764, 390.334, 52874.731 24/08/15,15:35:54,07,10,1, 11.9,1,1, 20.964, 10555.780, 390.328, 52874.742 24/08/15,15:35:54,08,10,1, 11.9,1,1, 20.964, 10555.745, 390.307, 52874.763 24/08/15,15:35:54,09,10,1, 11.9,1,1, 20.964, 10555.761, 390.316, 52874.713 24/08/15,15:35:54,10,10,1, 11.9,1,1, 20.964, 10555.751, 390.318, 52874.717 24/08/15,15:35:54,11,10,1, 11.9,1,1, 20.964, 10555.756, 390.314, 52874.759 24/08/15,15:35:54,12,10,1, 11.9,1,1, 20.964, 10555.767, 390.310, 52874.752 24/08/15,15:35:54,13,10,1, 11.9,1,1, 20.964, 10555.757, 390.319, 52874.777 24/08/15,15:35:54,14,10,1, 11.9,1,1, 20.964, 10555.736, 390.314, 52874.820 24/08/15,15:35:54,15,10,1, 11.9,1,1, 20.964, 10555.775, 390.325, 52874.759 24/08/15,15:35:54,16,10,1, 11.9,1,1, 20.964, 10555.752, 390.297, 52874.741 24/08/15,15:35:54,17,10,1, 11.9,1,1, 20.964, 10555.762, 390.303, 52874.784 24/08/15,15:35:54,18,10,1, 11.9,1,1, 20.964, 10555.750, 390.288, 52874.765 24/08/15,15:35:54,19,10,1, 11.9,1,1, 20.964, 10555.774, 390.284, 52874.784 24/08/15,15:35:55,00,10,1, 11.9,1,1, 20.963, 10555.766, 390.284, 52874.784 24/08/15,15:35:55,01,10,1, 11.9,1,1, 20.963, 10555.769, 390.316, 52874.761 24/08/15,15:35:55,02,10,1, 11.9,1,1, 20.963, 10555.760, 390.308, 52874.783 24/08/15,15:35:55,03,10,1, 11.9,1,1, 20.963, 10555.755, 390.285, 52874.727 24/08/15,15:35:55,04,10,1, 11.9,1,1, 20.963, 10555.749, 390.297, 52874.757 24/08/15,15:35:55,05,10,1, 11.9,1,1, 20.963, 10555.745, 390.293, 52874.779 24/08/15,15:35:55,06,10,1, 11.9,1,1, 20.963, 10555.758, 390.296, 52874.809 24/08/15,15:35:55,07,10,1, 11.9,1,1, 20.963, 10555.784, 390.308, 52874.758 24/08/15,15:35:55,08,10,1, 11.9,1,1, 20.963, 10555.771, 390.284, 52874.716 24/08/15,15:35:55,09,10,1, 11.9,1,1, 20.963, 10555.796, 390.306, 52874.768 24/08/15,15:35:55,10,10,1, 11.9,1,1, 20.963, 10555.777, 390.301, 52874.787 24/08/15,15:35:55,11,10,1, 11.9,1,1, 20.963, 10555.781, 390.287, 52874.679 24/08/15,15:35:55,12,10,1, 11.9,1,1, 20.963, 10555.786, 390.291, 52874.738 24/08/15,15:35:55,13,10,1, 11.9,1,1, 20.963, 10555.784, 390.290, 52874.741 24/08/15,15:35:55,14,10,1, 11.9,1,1, 20.963, 10555.775, 390.286, 52874.729 24/08/15,15:35:55,15,10,1, 11.9,1,1, 20.963, 10555.758, 390.266, 52874.776 24/08/15,15:35:55,16,10,1, 11.9,1,1, 20.963, 10555.791, 390.310, 52874.781 24/08/15,15:35:55,17,10,1, 11.9,1,1, 20.963, 10555.775, 390.321, 52874.765 24/08/15,15:35:55,18,10,1, 11.9,1,1, 20.963, 10555.776, 390.320, 52874.789 24/08/15,15:35:55,19,10,1, 11.9,1,1, 20.963, 10555.766, 390.292, 52874.758 24/08/15,15:35:56,00,09,1, 11.9,1,1, 20.959, 10555.766, 390.292, 52874.758 24/08/15,15:35:56,01,09,1, 11.9,1,1, 20.959, 10555.783, 390.295, 52874.790 24/08/15,15:35:56,02,09,1, 11.9,1,1, 20.959, 10555.782, 390.294, 52874.790 24/08/15,15:35:56,03,09,1, 11.9,1,1, 20.959, 10555.777, 390.305, 52874.793 24/08/15,15:35:56,04,09,1, 11.9,1,1, 20.959, 10555.806, 390.284, 52874.755 24/08/15,15:35:56,05,09,1, 11.9,1,1, 20.959, 10555.779, 390.291, 52874.765 24/08/15,15:35:56,06,09,1, 11.9,1,1, 20.959, 10555.784, 390.285, 52874.744 24/08/15,15:35:56,07,09,1, 11.9,1,1, 20.959, 10555.770, 390.282, 52874.755 24/08/15,15:35:56,08,09,1, 11.9,1,1, 20.959, 10555.762, 390.310, 52874.733 24/08/15,15:35:56,09,09,1, 11.9,1,1, 20.959, 10555.751, 390.293, 52874.751 24/08/15,15:35:56,10,09,1, 11.9,1,1, 20.959, 10555.787, 390.301, 52874.715 24/08/15,15:35:56,11,09,1, 11.9,1,1, 20.959, 10555.758, 390.300, 52874.758 24/08/15,15:35:56,12,09,1, 11.9,1,1, 20.959, 10555.779, 390.311, 52874.745 24/08/15,15:35:56,13,09,1, 11.9,1,1, 20.959, 10555.797, 390.276, 52874.743 24/08/15,15:35:56,14,09,1, 11.9,1,1, 20.959, 10555.745, 390.298, 52874.791 24/08/15,15:35:56,15,09,1, 11.9,1,1, 20.959, 10555.755, 390.295, 52874.708 24/08/15,15:35:56,16,09,1, 11.9,1,1, 20.959, 10555.757, 390.312, 52874.802 24/08/15,15:35:56,17,09,1, 11.9,1,1, 20.959, 10555.757, 390.293, 52874.718 24/08/15,15:35:56,18,09,1, 11.9,1,1, 20.959, 10555.773, 390.260, 52874.752 24/08/15,15:35:56,19,09,1, 11.9,1,1, 20.959, 10555.775, 390.267, 52874.760 24/08/15,15:35:57,00,09,1, 11.9,1,1, 20.960, 10555.774, 390.267, 52874.760 24/08/15,15:35:57,01,09,1, 11.9,1,1, 20.960, 10555.783, 390.267, 52874.705 24/08/15,15:35:57,02,09,1, 11.9,1,1, 20.960, 10555.783, 390.278, 52874.870 24/08/15,15:35:57,03,09,1, 11.9,1,1, 20.960, 10555.797, 390.281, 52874.903 24/08/15,15:35:57,04,09,1, 11.9,1,1, 20.960, 10555.827, 390.308, 52874.923 24/08/15,15:35:57,05,09,1, 11.9,1,1, 20.960, 10555.799, 390.284, 52874.911 24/08/15,15:35:57,06,09,1, 11.9,1,1, 20.960, 10555.800, 390.303, 52874.917 24/08/15,15:35:57,07,09,1, 11.9,1,1, 20.960, 10555.777, 390.312, 52874.918 24/08/15,15:35:57,08,09,1, 11.9,1,1, 20.960, 10555.810, 390.306, 52874.903 24/08/15,15:35:57,09,09,1, 11.9,1,1, 20.960, 10555.790, 390.307, 52874.898 24/08/15,15:35:57,10,09,1, 11.9,1,1, 20.960, 10555.812, 390.294, 52874.857 24/08/15,15:35:57,11,09,1, 11.9,1,1, 20.960, 10555.803, 390.318, 52874.915 24/08/15,15:35:57,12,09,1, 11.9,1,1, 20.960, 10555.815, 390.314, 52874.933 24/08/15,15:35:57,13,09,1, 11.9,1,1, 20.960, 10555.813, 390.298, 52874.892 24/08/15,15:35:57,14,09,1, 11.9,1,1, 20.960, 10555.823, 390.290, 52874.893 24/08/15,15:35:57,15,09,1, 11.9,1,1, 20.960, 10555.805, 390.284, 52874.877 24/08/15,15:35:57,16,09,1, 11.9,1,1, 20.960, 10555.800, 390.291, 52874.893 24/08/15,15:35:57,17,09,1, 11.9,1,1, 20.960, 10555.800, 390.298, 52874.921 24/08/15,15:35:57,18,09,1, 11.9,1,1, 20.960, 10555.814, 390.309, 52874.901 24/08/15,15:35:57,19,09,1, 11.9,1,1, 20.960, 10555.812, 390.306, 52874.888 24/08/15,15:35:58,00,09,1, 11.9,1,1, 20.964, 10555.807, 390.306, 52874.888 24/08/15,15:35:58,01,09,1, 11.9,1,1, 20.964, 10555.837, 390.312, 52874.904 24/08/15,15:35:58,02,09,1, 11.9,1,1, 20.964, 10555.829, 390.296, 52874.922 24/08/15,15:35:58,03,09,1, 11.9,1,1, 20.964, 10555.817, 390.285, 52874.873 24/08/15,15:35:58,04,09,1, 11.9,1,1, 20.964, 10555.821, 390.296, 52874.871 24/08/15,15:35:58,05,09,1, 11.9,1,1, 20.964, 10555.805, 390.280, 52874.905 24/08/15,15:35:58,06,09,1, 11.9,1,1, 20.964, 10555.795, 390.296, 52874.891 24/08/15,15:35:58,07,09,1, 11.9,1,1, 20.964, 10555.817, 390.296, 52874.876 24/08/15,15:35:58,08,09,1, 11.9,1,1, 20.964, 10555.813, 390.279, 52874.873 24/08/15,15:35:58,09,09,1, 11.9,1,1, 20.964, 10555.856, 390.277, 52874.883 24/08/15,15:35:58,10,09,1, 11.9,1,1, 20.964, 10555.816, 390.294, 52874.838 24/08/15,15:35:58,11,09,1, 11.9,1,1, 20.964, 10555.847, 390.290, 52874.902 24/08/15,15:35:58,12,09,1, 11.9,1,1, 20.964, 10555.820, 390.283, 52874.856 24/08/15,15:35:58,13,09,1, 11.9,1,1, 20.964, 10555.832, 390.300, 52874.867 24/08/15,15:35:58,14,09,1, 11.9,1,1, 20.964, 10555.811, 390.284, 52874.875 24/08/15,15:35:58,15,09,1, 11.9,1,1, 20.964, 10555.836, 390.272, 52874.849 24/08/15,15:35:58,16,09,1, 11.9,1,1, 20.964, 10555.840, 390.296, 52874.871 24/08/15,15:35:58,17,09,1, 11.9,1,1, 20.964, 10555.828, 390.279, 52874.856 24/08/15,15:35:58,18,09,1, 11.9,1,1, 20.964, 10555.828, 390.287, 52874.878 24/08/15,15:35:58,19,09,1, 11.9,1,1, 20.964, 10555.843, 390.294, 52874.882 24/08/15,15:35:59,00,09,1, 11.9,1,1, 20.965, 10555.841, 390.294, 52874.882 24/08/15,15:35:59,01,09,1, 11.9,1,1, 20.965, 10555.843, 390.319, 52874.865 24/08/15,15:35:59,02,09,1, 11.9,1,1, 20.965, 10555.829, 390.299, 52874.868 24/08/15,15:35:59,03,09,1, 11.9,1,1, 20.965, 10555.815, 390.295, 52874.841 24/08/15,15:35:59,04,09,1, 11.9,1,1, 20.965, 10555.810, 390.285, 52874.879 24/08/15,15:35:59,05,09,1, 11.9,1,1, 20.965, 10555.809, 390.282, 52874.872 24/08/15,15:35:59,06,09,1, 11.9,1,1, 20.965, 10555.819, 390.278, 52874.848 24/08/15,15:35:59,07,09,1, 11.9,1,1, 20.965, 10555.837, 390.287, 52874.859 24/08/15,15:35:59,08,09,1, 11.9,1,1, 20.965, 10555.832, 390.278, 52874.866 24/08/15,15:35:59,09,09,1, 11.9,1,1, 20.965, 10555.812, 390.294, 52874.880 24/08/15,15:35:59,10,09,1, 11.9,1,1, 20.965, 10555.811, 390.260, 52874.851 24/08/15,15:35:59,11,09,1, 11.9,1,1, 20.965, 10555.832, 390.292, 52874.892 24/08/15,15:35:59,12,09,1, 11.9,1,1, 20.965, 10555.805, 390.295, 52874.901 24/08/15,15:35:59,13,09,1, 11.9,1,1, 20.965, 10555.830, 390.282, 52874.867 24/08/15,15:35:59,14,09,1, 11.9,1,1, 20.965, 10555.801, 390.276, 52874.852 24/08/15,15:35:59,15,09,1, 11.9,1,1, 20.965, 10555.815, 390.266, 52874.829 24/08/15,15:35:59,16,09,1, 11.9,1,1, 20.965, 10555.836, 390.271, 52874.832 24/08/15,15:35:59,17,09,1, 11.9,1,1, 20.965, 10555.841, 390.290, 52874.856 24/08/15,15:35:59,18,09,1, 11.9,1,1, 20.965, 10555.814, 390.281, 52874.881 24/08/15,15:35:59,19,09,1, 11.9,1,1, 20.965, 10555.820, 390.286, 52874.878 24/08/15,15:36:00,00,09,1, 11.9,1,1, 20.963, 10555.816, 390.286, 52874.878 24/08/15,15:36:00,01,09,1, 11.9,1,1, 20.963, 10555.822, 390.258, 52874.866 24/08/15,15:36:00,02,09,1, 11.9,1,1, 20.963, 10555.805, 390.278, 52874.671 24/08/15,15:36:00,03,09,1, 11.9,1,1, 20.963, 10555.806, 390.253, 52874.720 24/08/15,15:36:00,04,09,1, 11.9,1,1, 20.963, 10555.813, 390.252, 52874.685 24/08/15,15:36:00,05,09,1, 11.9,1,1, 20.963, 10555.789, 390.222, 52874.686 24/08/15,15:36:00,06,09,1, 11.9,1,1, 20.963, 10555.835, 390.252, 52874.727 24/08/15,15:36:00,07,09,1, 11.9,1,1, 20.963, 10555.802, 390.257, 52874.715 24/08/15,15:36:00,08,09,1, 11.9,1,1, 20.963, 10555.800, 390.256, 52874.699 24/08/15,15:36:00,09,09,1, 11.9,1,1, 20.963, 10555.798, 390.257, 52874.690 24/08/15,15:36:00,10,09,1, 11.9,1,1, 20.963, 10555.839, 390.272, 52874.681 24/08/15,15:36:00,11,09,1, 11.9,1,1, 20.963, 10555.814, 390.235, 52874.710 24/08/15,15:36:00,12,09,1, 11.9,1,1, 20.963, 10555.835, 390.257, 52874.695 24/08/15,15:36:00,13,09,1, 11.9,1,1, 20.963, 10555.822, 390.240, 52874.700 24/08/15,15:36:00,14,09,1, 11.9,1,1, 20.963, 10555.807, 390.272, 52874.719 24/08/15,15:36:00,15,09,1, 11.9,1,1, 20.963, 10555.823, 390.270, 52874.680 24/08/15,15:36:00,16,09,1, 11.9,1,1, 20.963, 10555.835, 390.224, 52874.699 24/08/15,15:36:00,17,09,1, 11.9,1,1, 20.963, 10555.817, 390.253, 52874.736 24/08/15,15:36:00,18,09,1, 11.9,1,1, 20.963, 10555.839, 390.264, 52874.733 24/08/15,15:36:00,19,09,1, 11.9,1,1, 20.963, 10555.827, 390.250, 52874.717 24/08/15,15:36:01,00,08,1, 11.9,1,1, 20.964, 10555.824, 390.250, 52874.717 24/08/15,15:36:01,01,08,1, 11.9,1,1, 20.964, 10555.794, 390.264, 52874.671 24/08/15,15:36:01,02,08,1, 11.9,1,1, 20.964, 10555.815, 390.245, 52874.687 24/08/15,15:36:01,03,08,1, 11.9,1,1, 20.964, 10555.816, 390.241, 52874.659 24/08/15,15:36:01,04,08,1, 11.9,1,1, 20.964, 10555.834, 390.283, 52874.675 24/08/15,15:36:01,05,08,1, 11.9,1,1, 20.964, 10555.826, 390.244, 52874.652 24/08/15,15:36:01,06,08,1, 11.9,1,1, 20.964, 10555.814, 390.258, 52874.660 24/08/15,15:36:01,07,08,1, 11.9,1,1, 20.964, 10555.832, 390.266, 52874.696 24/08/15,15:36:01,08,08,1, 11.9,1,1, 20.964, 10555.819, 390.246, 52874.695 24/08/15,15:36:01,09,08,1, 11.9,1,1, 20.964, 10555.808, 390.242, 52874.666 24/08/15,15:36:01,10,08,1, 11.9,1,1, 20.964, 10555.831, 390.289, 52874.670 24/08/15,15:36:01,11,08,1, 11.9,1,1, 20.964, 10555.828, 390.245, 52874.673 24/08/15,15:36:01,12,08,1, 11.9,1,1, 20.964, 10555.833, 390.236, 52874.722 24/08/15,15:36:01,13,08,1, 11.9,1,1, 20.964, 10555.812, 390.239, 52874.652 24/08/15,15:36:01,14,08,1, 11.9,1,1, 20.964, 10555.842, 390.255, 52874.689 24/08/15,15:36:01,15,08,1, 11.9,1,1, 20.964, 10555.827, 390.257, 52874.695 24/08/15,15:36:01,16,08,1, 11.9,1,1, 20.964, 10555.838, 390.265, 52874.713 24/08/15,15:36:01,17,08,1, 11.9,1,1, 20.964, 10555.838, 390.250, 52874.713 24/08/15,15:36:01,18,08,1, 11.9,1,1, 20.964, 10555.806, 390.238, 52874.649 24/08/15,15:36:01,19,08,1, 11.9,1,1, 20.964, 10555.841, 390.247, 52874.662 24/08/15,15:36:02,00,08,1, 11.9,1,1, 20.965, 10555.841, 390.247, 52874.662 24/08/15,15:36:02,01,08,1, 11.9,1,1, 20.965, 10555.848, 390.254, 52874.689 24/08/15,15:36:02,02,08,1, 11.9,1,1, 20.965, 10555.850, 390.261, 52874.649 24/08/15,15:36:02,03,08,1, 11.9,1,1, 20.965, 10555.854, 390.256, 52874.695 24/08/15,15:36:02,04,08,1, 11.9,1,1, 20.965, 10555.825, 390.249, 52874.636 24/08/15,15:36:02,05,08,1, 11.9,1,1, 20.965, 10555.872, 390.251, 52874.661 24/08/15,15:36:02,06,08,1, 11.9,1,1, 20.965, 10555.868, 390.233, 52874.660 24/08/15,15:36:02,07,08,1, 11.9,1,1, 20.965, 10555.851, 390.268, 52874.709 24/08/15,15:36:02,08,08,1, 11.9,1,1, 20.965, 10555.842, 390.249, 52874.659 24/08/15,15:36:02,09,08,1, 11.9,1,1, 20.965, 10555.856, 390.232, 52874.657 24/08/15,15:36:02,10,08,1, 11.9,1,1, 20.965, 10555.849, 390.242, 52874.629 24/08/15,15:36:02,11,08,1, 11.9,1,1, 20.965, 10555.879, 390.256, 52874.651 24/08/15,15:36:02,12,08,1, 11.9,1,1, 20.965, 10555.856, 390.234, 52874.651 24/08/15,15:36:02,13,08,1, 11.9,1,1, 20.965, 10555.852, 390.246, 52874.594 24/08/15,15:36:02,14,08,1, 11.9,1,1, 20.965, 10555.868, 390.257, 52874.674 24/08/15,15:36:02,15,08,1, 11.9,1,1, 20.965, 10555.861, 390.252, 52874.641 24/08/15,15:36:02,16,08,1, 11.9,1,1, 20.965, 10555.869, 390.244, 52874.622 24/08/15,15:36:02,17,08,1, 11.9,1,1, 20.965, 10555.847, 390.240, 52874.666 24/08/15,15:36:02,18,08,1, 11.9,1,1, 20.965, 10555.854, 390.236, 52874.658 24/08/15,15:36:02,19,08,1, 11.9,1,1, 20.965, 10555.871, 390.238, 52874.670 24/08/15,15:36:03,00,08,1, 11.9,1,1, 20.965, 10555.866, 390.238, 52874.670 24/08/15,15:36:03,01,08,1, 11.9,1,1, 20.965, 10555.856, 390.230, 52874.642 24/08/15,15:36:03,02,08,1, 11.9,1,1, 20.965, 10555.902, 390.234, 52874.680 24/08/15,15:36:03,03,08,1, 11.9,1,1, 20.965, 10555.857, 390.239, 52874.654 24/08/15,15:36:03,04,08,1, 11.9,1,1, 20.965, 10555.900, 390.248, 52874.674 24/08/15,15:36:03,05,08,1, 11.9,1,1, 20.965, 10555.881, 390.247, 52874.655 24/08/15,15:36:03,06,08,1, 11.9,1,1, 20.965, 10555.886, 390.239, 52874.690 24/08/15,15:36:03,07,08,1, 11.9,1,1, 20.965, 10555.887, 390.239, 52874.647 24/08/15,15:36:03,08,08,1, 11.9,1,1, 20.965, 10555.874, 390.223, 52874.623 24/08/15,15:36:03,09,08,1, 11.9,1,1, 20.965, 10555.898, 390.240, 52874.621 24/08/15,15:36:03,10,08,1, 11.9,1,1, 20.965, 10555.907, 390.247, 52874.680 24/08/15,15:36:03,11,08,1, 11.9,1,1, 20.965, 10555.890, 390.225, 52874.585 24/08/15,15:36:03,12,08,1, 11.9,1,1, 20.965, 10555.905, 390.235, 52874.669 24/08/15,15:36:03,13,08,1, 11.9,1,1, 20.965, 10555.915, 390.234, 52874.680 24/08/15,15:36:03,14,08,1, 11.9,1,1, 20.965, 10555.908, 390.234, 52874.704 24/08/15,15:36:03,15,08,1, 11.9,1,1, 20.965, 10555.898, 390.226, 52874.639 24/08/15,15:36:03,16,08,1, 11.9,1,1, 20.965, 10555.914, 390.257, 52874.681 24/08/15,15:36:03,17,08,1, 11.9,1,1, 20.965, 10555.923, 390.225, 52874.604 24/08/15,15:36:03,18,08,1, 11.9,1,1, 20.965, 10555.924, 390.241, 52874.573 24/08/15,15:36:03,19,08,1, 11.9,1,1, 20.965, 10555.917, 390.228, 52874.641 24/08/15,15:36:04,00,08,1, 11.9,1,1, 20.963, 10555.916, 390.228, 52874.641 24/08/15,15:36:04,01,08,1, 11.9,1,1, 20.963, 10555.928, 390.244, 52874.681 24/08/15,15:36:04,02,08,1, 11.9,1,1, 20.963, 10555.906, 390.228, 52874.604 24/08/15,15:36:04,03,08,1, 11.9,1,1, 20.963, 10555.918, 390.239, 52874.589 24/08/15,15:36:04,04,08,1, 11.9,1,1, 20.963, 10555.924, 390.251, 52874.640 24/08/15,15:36:04,05,08,1, 11.9,1,1, 20.963, 10555.934, 390.223, 52874.641 24/08/15,15:36:04,06,08,1, 11.9,1,1, 20.963, 10555.929, 390.218, 52874.576 24/08/15,15:36:04,07,08,1, 11.9,1,1, 20.963, 10555.922, 390.230, 52874.593 24/08/15,15:36:04,08,08,1, 11.9,1,1, 20.963, 10555.940, 390.220, 52874.611 24/08/15,15:36:04,09,08,1, 11.9,1,1, 20.963, 10555.937, 390.248, 52874.639 24/08/15,15:36:04,10,08,1, 11.9,1,1, 20.963, 10555.940, 390.216, 52874.632 24/08/15,15:36:04,11,08,1, 11.9,1,1, 20.963, 10555.932, 390.197, 52874.602 24/08/15,15:36:04,12,08,1, 11.9,1,1, 20.963, 10555.931, 390.211, 52874.649 24/08/15,15:36:04,13,08,1, 11.9,1,1, 20.963, 10555.927, 390.220, 52874.654 24/08/15,15:36:04,14,08,1, 11.9,1,1, 20.963, 10555.940, 390.187, 52874.691 24/08/15,15:36:04,15,08,1, 11.9,1,1, 20.963, 10555.954, 390.195, 52874.599 24/08/15,15:36:04,16,08,1, 11.9,1,1, 20.963, 10555.923, 390.216, 52874.598 24/08/15,15:36:04,17,08,1, 11.9,1,1, 20.963, 10555.935, 390.194, 52874.639 24/08/15,15:36:04,18,08,1, 11.9,1,1, 20.963, 10555.920, 390.218, 52874.625 24/08/15,15:36:04,19,08,1, 11.9,1,1, 20.963, 10555.932, 390.210, 52874.602 24/08/15,15:36:05,00,08,1, 12.0,1,1, 20.964, 10555.924, 390.210, 52874.602 24/08/15,15:36:05,01,08,1, 12.0,1,1, 20.964, 10555.946, 390.229, 52874.631 24/08/15,15:36:05,02,08,1, 12.0,1,1, 20.964, 10555.913, 390.227, 52874.608 24/08/15,15:36:05,03,08,1, 12.0,1,1, 20.964, 10555.943, 390.240, 52874.608 24/08/15,15:36:05,04,08,1, 12.0,1,1, 20.964, 10555.939, 390.221, 52874.570 24/08/15,15:36:05,05,08,1, 12.0,1,1, 20.964, 10555.922, 390.199, 52874.619 24/08/15,15:36:05,06,08,1, 12.0,1,1, 20.964, 10555.960, 390.199, 52874.617 24/08/15,15:36:05,07,08,1, 12.0,1,1, 20.964, 10555.955, 390.223, 52874.641 24/08/15,15:36:05,08,08,1, 12.0,1,1, 20.964, 10555.937, 390.202, 52874.630 24/08/15,15:36:05,09,08,1, 12.0,1,1, 20.964, 10555.921, 390.199, 52874.535 24/08/15,15:36:05,10,08,1, 12.0,1,1, 20.964, 10555.933, 390.187, 52874.676 24/08/15,15:36:05,11,08,1, 12.0,1,1, 20.964, 10555.936, 390.200, 52874.580 24/08/15,15:36:05,12,08,1, 12.0,1,1, 20.964, 10555.947, 390.209, 52874.647 24/08/15,15:36:05,13,08,1, 12.0,1,1, 20.964, 10555.929, 390.201, 52874.613 24/08/15,15:36:05,14,08,1, 12.0,1,1, 20.964, 10555.945, 390.209, 52874.654 24/08/15,15:36:05,15,08,1, 12.0,1,1, 20.964, 10555.949, 390.194, 52874.650 24/08/15,15:36:05,16,08,1, 12.0,1,1, 20.964, 10555.950, 390.211, 52874.644 24/08/15,15:36:05,17,08,1, 12.0,1,1, 20.964, 10555.972, 390.220, 52874.570 24/08/15,15:36:05,18,08,1, 12.0,1,1, 20.964, 10555.944, 390.216, 52874.593 24/08/15,15:36:05,19,08,1, 12.0,1,1, 20.964, 10555.973, 390.211, 52874.605 24/08/15,15:36:06,00,09,1, 11.9,1,1, 20.964, 10555.966, 390.211, 52874.605 24/08/15,15:36:06,01,09,1, 11.9,1,1, 20.964, 10555.966, 390.201, 52874.628 24/08/15,15:36:06,02,09,1, 11.9,1,1, 20.964, 10555.991, 390.195, 52874.558 24/08/15,15:36:06,03,09,1, 11.9,1,1, 20.964, 10555.978, 390.215, 52874.528 24/08/15,15:36:06,04,09,1, 11.9,1,1, 20.964, 10556.004, 390.207, 52874.559 24/08/15,15:36:06,05,09,1, 11.9,1,1, 20.964, 10555.979, 390.213, 52874.575 24/08/15,15:36:06,06,09,1, 11.9,1,1, 20.964, 10555.983, 390.195, 52874.609 24/08/15,15:36:06,07,09,1, 11.9,1,1, 20.964, 10555.988, 390.198, 52874.548 24/08/15,15:36:06,08,09,1, 11.9,1,1, 20.964, 10555.975, 390.208, 52874.617 24/08/15,15:36:06,09,09,1, 11.9,1,1, 20.964, 10555.994, 390.208, 52874.600 24/08/15,15:36:06,10,09,1, 11.9,1,1, 20.964, 10555.990, 390.227, 52874.594 24/08/15,15:36:06,11,09,1, 11.9,1,1, 20.964, 10555.981, 390.202, 52874.596 24/08/15,15:36:06,12,09,1, 11.9,1,1, 20.964, 10555.983, 390.190, 52874.598 24/08/15,15:36:06,13,09,1, 11.9,1,1, 20.964, 10555.984, 390.203, 52874.589 24/08/15,15:36:06,14,09,1, 11.9,1,1, 20.964, 10555.978, 390.189, 52874.601 24/08/15,15:36:06,15,09,1, 11.9,1,1, 20.964, 10556.001, 390.199, 52874.598 24/08/15,15:36:06,16,09,1, 11.9,1,1, 20.964, 10555.982, 390.201, 52874.587 24/08/15,15:36:06,17,09,1, 11.9,1,1, 20.964, 10556.004, 390.198, 52874.563 24/08/15,15:36:06,18,09,1, 11.9,1,1, 20.964, 10556.007, 390.200, 52874.591 24/08/15,15:36:06,19,09,1, 11.9,1,1, 20.964, 10556.005, 390.218, 52874.546 24/08/15,15:36:07,00,08,1, 11.9,1,1, 20.964, 10555.999, 390.218, 52874.546 24/08/15,15:36:07,01,08,1, 11.9,1,1, 20.964, 10555.992, 390.204, 52874.548 24/08/15,15:36:07,02,08,1, 11.9,1,1, 20.964, 10555.991, 390.237, 52874.553 24/08/15,15:36:07,03,08,1, 11.9,1,1, 20.964, 10556.019, 390.220, 52874.599 24/08/15,15:36:07,04,08,1, 11.9,1,1, 20.964, 10556.019, 390.193, 52874.538 24/08/15,15:36:07,05,08,1, 11.9,1,1, 20.964, 10555.997, 390.173, 52874.517 24/08/15,15:36:07,06,08,1, 11.9,1,1, 20.964, 10556.014, 390.203, 52874.539 24/08/15,15:36:07,07,08,1, 11.9,1,1, 20.964, 10556.041, 390.189, 52874.522 24/08/15,15:36:07,08,08,1, 11.9,1,1, 20.964, 10556.028, 390.204, 52874.576 24/08/15,15:36:07,09,08,1, 11.9,1,1, 20.964, 10556.020, 390.186, 52874.540 24/08/15,15:36:07,10,08,1, 11.9,1,1, 20.964, 10556.017, 390.188, 52874.512 24/08/15,15:36:07,11,08,1, 11.9,1,1, 20.964, 10556.043, 390.211, 52874.565 24/08/15,15:36:07,12,08,1, 11.9,1,1, 20.964, 10556.002, 390.220, 52874.637 24/08/15,15:36:07,13,08,1, 11.9,1,1, 20.964, 10556.041, 390.202, 52874.617 24/08/15,15:36:07,14,08,1, 11.9,1,1, 20.964, 10556.018, 390.205, 52874.613 24/08/15,15:36:07,15,08,1, 11.9,1,1, 20.964, 10556.047, 390.184, 52874.537 24/08/15,15:36:07,16,08,1, 11.9,1,1, 20.964, 10556.030, 390.185, 52874.574 24/08/15,15:36:07,17,08,1, 11.9,1,1, 20.964, 10556.036, 390.203, 52874.585 24/08/15,15:36:07,18,08,1, 11.9,1,1, 20.964, 10556.047, 390.214, 52874.551 24/08/15,15:36:07,19,08,1, 11.9,1,1, 20.964, 10556.049, 390.229, 52874.595 24/08/15,15:36:08,00,08,1, 12.0,1,1, 20.964, 10556.041, 390.229, 52874.595 24/08/15,15:36:08,01,08,1, 12.0,1,1, 20.964, 10556.037, 390.215, 52874.552 24/08/15,15:36:08,02,08,1, 12.0,1,1, 20.964, 10556.040, 390.220, 52874.544 24/08/15,15:36:08,03,08,1, 12.0,1,1, 20.964, 10556.060, 390.188, 52874.573 24/08/15,15:36:08,04,08,1, 12.0,1,1, 20.964, 10556.065, 390.198, 52874.536 24/08/15,15:36:08,05,08,1, 12.0,1,1, 20.964, 10556.049, 390.186, 52874.638 24/08/15,15:36:08,06,08,1, 12.0,1,1, 20.964, 10556.043, 390.198, 52874.603 24/08/15,15:36:08,07,08,1, 12.0,1,1, 20.964, 10556.052, 390.198, 52874.660 24/08/15,15:36:08,08,08,1, 12.0,1,1, 20.964, 10556.068, 390.182, 52874.607 24/08/15,15:36:08,09,08,1, 12.0,1,1, 20.964, 10556.098, 390.198, 52874.609 24/08/15,15:36:08,10,08,1, 12.0,1,1, 20.964, 10556.075, 390.198, 52874.603 24/08/15,15:36:08,11,08,1, 12.0,1,1, 20.964, 10556.064, 390.201, 52874.577 24/08/15,15:36:08,12,08,1, 12.0,1,1, 20.964, 10556.088, 390.197, 52874.629 24/08/15,15:36:08,13,08,1, 12.0,1,1, 20.964, 10556.089, 390.184, 52874.551 24/08/15,15:36:08,14,08,1, 12.0,1,1, 20.964, 10556.069, 390.179, 52874.583 24/08/15,15:36:08,15,08,1, 12.0,1,1, 20.964, 10556.079, 390.189, 52874.540 24/08/15,15:36:08,16,08,1, 12.0,1,1, 20.964, 10556.079, 390.172, 52874.529 24/08/15,15:36:08,17,08,1, 12.0,1,1, 20.964, 10556.090, 390.192, 52874.580 24/08/15,15:36:08,18,08,1, 12.0,1,1, 20.964, 10556.094, 390.173, 52874.545 24/08/15,15:36:08,19,08,1, 12.0,1,1, 20.964, 10556.094, 390.176, 52874.614 24/08/15,15:36:09,00,07,1, 11.9,1,1, 20.963, 10556.091, 390.176, 52874.614 24/08/15,15:36:09,01,07,1, 11.9,1,1, 20.963, 10556.083, 390.158, 52874.556 24/08/15,15:36:09,02,07,1, 11.9,1,1, 20.963, 10556.085, 390.162, 52874.514 24/08/15,15:36:09,03,07,1, 11.9,1,1, 20.963, 10556.090, 390.169, 52874.547 24/08/15,15:36:09,04,07,1, 11.9,1,1, 20.963, 10556.070, 390.166, 52874.550 24/08/15,15:36:09,05,07,1, 11.9,1,1, 20.963, 10556.081, 390.187, 52874.488 24/08/15,15:36:09,06,07,1, 11.9,1,1, 20.963, 10556.082, 390.173, 52874.594 24/08/15,15:36:09,07,07,1, 11.9,1,1, 20.963, 10556.073, 390.185, 52874.584 24/08/15,15:36:09,08,07,1, 11.9,1,1, 20.963, 10556.099, 390.180, 52874.551 24/08/15,15:36:09,09,07,1, 11.9,1,1, 20.963, 10556.076, 390.160, 52874.527 24/08/15,15:36:09,10,07,1, 11.9,1,1, 20.963, 10556.094, 390.153, 52874.537 24/08/15,15:36:09,11,07,1, 11.9,1,1, 20.963, 10556.106, 390.159, 52874.551 24/08/15,15:36:09,12,07,1, 11.9,1,1, 20.963, 10556.098, 390.166, 52874.574 24/08/15,15:36:09,13,07,1, 11.9,1,1, 20.963, 10556.116, 390.173, 52874.570 24/08/15,15:36:09,14,07,1, 11.9,1,1, 20.963, 10556.121, 390.144, 52874.527 24/08/15,15:36:09,15,07,1, 11.9,1,1, 20.963, 10556.093, 390.162, 52874.581 24/08/15,15:36:09,16,07,1, 11.9,1,1, 20.963, 10556.100, 390.175, 52874.446 24/08/15,15:36:09,17,07,1, 11.9,1,1, 20.963, 10556.109, 390.196, 52874.566 24/08/15,15:36:09,18,07,1, 11.9,1,1, 20.963, 10556.107, 390.175, 52874.492 24/08/15,15:36:09,19,07,1, 11.9,1,1, 20.963, 10556.117, 390.161, 52874.466 24/08/15,15:36:10,00,07,1, 11.9,1,1, 20.965, 10556.116, 390.161, 52874.466 24/08/15,15:36:10,01,07,1, 11.9,1,1, 20.965, 10556.122, 390.162, 52874.499 24/08/15,15:36:10,02,07,1, 11.9,1,1, 20.965, 10556.154, 390.158, 52874.482 24/08/15,15:36:10,03,07,1, 11.9,1,1, 20.965, 10556.138, 390.155, 52874.503 24/08/15,15:36:10,04,07,1, 11.9,1,1, 20.965, 10556.090, 390.169, 52874.545 24/08/15,15:36:10,05,07,1, 11.9,1,1, 20.965, 10556.139, 390.152, 52874.480 24/08/15,15:36:10,06,07,1, 11.9,1,1, 20.965, 10556.112, 390.174, 52874.518 24/08/15,15:36:10,07,07,1, 11.9,1,1, 20.965, 10556.121, 390.180, 52874.512 24/08/15,15:36:10,08,07,1, 11.9,1,1, 20.965, 10556.148, 390.173, 52874.529 24/08/15,15:36:10,09,07,1, 11.9,1,1, 20.965, 10556.165, 390.145, 52874.544 24/08/15,15:36:10,10,07,1, 11.9,1,1, 20.965, 10556.143, 390.152, 52874.522 24/08/15,15:36:10,11,07,1, 11.9,1,1, 20.965, 10556.154, 390.167, 52874.537 24/08/15,15:36:10,12,07,1, 11.9,1,1, 20.965, 10556.151, 390.130, 52874.550 24/08/15,15:36:10,13,07,1, 11.9,1,1, 20.965, 10556.151, 390.154, 52874.494 24/08/15,15:36:10,14,07,1, 11.9,1,1, 20.965, 10556.147, 390.153, 52874.535 24/08/15,15:36:10,15,07,1, 11.9,1,1, 20.965, 10556.159, 390.158, 52874.518 24/08/15,15:36:10,16,07,1, 11.9,1,1, 20.965, 10556.173, 390.147, 52874.491 24/08/15,15:36:10,17,07,1, 11.9,1,1, 20.965, 10556.152, 390.140, 52874.477 24/08/15,15:36:10,18,07,1, 11.9,1,1, 20.965, 10556.143, 390.151, 52874.507 24/08/15,15:36:10,19,07,1, 11.9,1,1, 20.965, 10556.141, 390.174, 52874.532 24/08/15,15:36:11,00,07,1, 11.9,1,1, 20.966, 10556.133, 390.174, 52874.532 24/08/15,15:36:11,01,07,1, 11.9,1,1, 20.966, 10556.176, 390.129, 52874.518 24/08/15,15:36:11,02,07,1, 11.9,1,1, 20.966, 10556.144, 390.129, 52874.461 24/08/15,15:36:11,03,07,1, 11.9,1,1, 20.966, 10556.160, 390.132, 52874.539 24/08/15,15:36:11,04,07,1, 11.9,1,1, 20.966, 10556.154, 390.153, 52874.467 24/08/15,15:36:11,05,07,1, 11.9,1,1, 20.966, 10556.180, 390.151, 52874.563 24/08/15,15:36:11,06,07,1, 11.9,1,1, 20.966, 10556.148, 390.161, 52874.568 24/08/15,15:36:11,07,07,1, 11.9,1,1, 20.966, 10556.184, 390.135, 52874.461 24/08/15,15:36:11,08,07,1, 11.9,1,1, 20.966, 10556.196, 390.147, 52874.547 24/08/15,15:36:11,09,07,1, 11.9,1,1, 20.966, 10556.182, 390.156, 52874.434 24/08/15,15:36:11,10,07,1, 11.9,1,1, 20.966, 10556.187, 390.167, 52874.557 24/08/15,15:36:11,11,07,1, 11.9,1,1, 20.966, 10556.174, 390.159, 52874.551 24/08/15,15:36:11,12,07,1, 11.9,1,1, 20.966, 10556.148, 390.137, 52874.474 24/08/15,15:36:11,13,07,1, 11.9,1,1, 20.966, 10556.199, 390.134, 52874.505 24/08/15,15:36:11,14,07,1, 11.9,1,1, 20.966, 10556.160, 390.158, 52874.509 24/08/15,15:36:11,15,07,1, 11.9,1,1, 20.966, 10556.182, 390.148, 52874.479 24/08/15,15:36:11,16,07,1, 11.9,1,1, 20.966, 10556.169, 390.161, 52874.528 24/08/15,15:36:11,17,07,1, 11.9,1,1, 20.966, 10556.193, 390.143, 52874.519 24/08/15,15:36:11,18,07,1, 11.9,1,1, 20.966, 10556.201, 390.150, 52874.521 24/08/15,15:36:11,19,07,1, 11.9,1,1, 20.966, 10556.196, 390.179, 52874.518 24/08/15,15:36:12,00,07,1, 12.0,1,1, 20.962, 10556.191, 390.179, 52874.518 24/08/15,15:36:12,01,07,1, 12.0,1,1, 20.962, 10556.190, 390.167, 52874.536 24/08/15,15:36:12,02,07,1, 12.0,1,1, 20.962, 10556.206, 390.153, 52874.535 24/08/15,15:36:12,03,07,1, 12.0,1,1, 20.962, 10556.189, 390.159, 52874.515 24/08/15,15:36:12,04,07,1, 12.0,1,1, 20.962, 10556.195, 390.125, 52874.536 24/08/15,15:36:12,05,07,1, 12.0,1,1, 20.962, 10556.203, 390.126, 52874.538 24/08/15,15:36:12,06,07,1, 12.0,1,1, 20.962, 10556.185, 390.129, 52874.515 24/08/15,15:36:12,07,07,1, 12.0,1,1, 20.962, 10556.214, 390.150, 52874.502 24/08/15,15:36:12,08,07,1, 12.0,1,1, 20.962, 10556.207, 390.163, 52874.517 24/08/15,15:36:12,09,07,1, 12.0,1,1, 20.962, 10556.223, 390.150, 52874.485 24/08/15,15:36:12,10,07,1, 12.0,1,1, 20.962, 10556.188, 390.137, 52874.524 24/08/15,15:36:12,11,07,1, 12.0,1,1, 20.962, 10556.226, 390.155, 52874.511 24/08/15,15:36:12,12,07,1, 12.0,1,1, 20.962, 10556.243, 390.135, 52874.527 24/08/15,15:36:12,13,07,1, 12.0,1,1, 20.962, 10556.210, 390.150, 52874.488 24/08/15,15:36:12,14,07,1, 12.0,1,1, 20.962, 10556.182, 390.151, 52874.526 24/08/15,15:36:12,15,07,1, 12.0,1,1, 20.962, 10556.215, 390.149, 52874.530 24/08/15,15:36:12,16,07,1, 12.0,1,1, 20.962, 10556.206, 390.129, 52874.498 24/08/15,15:36:12,17,07,1, 12.0,1,1, 20.962, 10556.211, 390.154, 52874.516 24/08/15,15:36:12,18,07,1, 12.0,1,1, 20.962, 10556.206, 390.156, 52874.515 24/08/15,15:36:12,19,07,1, 12.0,1,1, 20.962, 10556.202, 390.162, 52874.468 24/08/15,15:36:13,00,08,1, 12.0,1,1, 20.966, 10556.200, 390.162, 52874.468 24/08/15,15:36:13,01,08,1, 12.0,1,1, 20.966, 10556.213, 390.149, 52874.499 24/08/15,15:36:13,02,08,1, 12.0,1,1, 20.966, 10556.209, 390.151, 52874.510 24/08/15,15:36:13,03,08,1, 12.0,1,1, 20.966, 10556.201, 390.143, 52874.518 24/08/15,15:36:13,04,08,1, 12.0,1,1, 20.966, 10556.219, 390.180, 52874.496 24/08/15,15:36:13,05,08,1, 12.0,1,1, 20.966, 10556.174, 390.157, 52874.483 24/08/15,15:36:13,06,08,1, 12.0,1,1, 20.966, 10556.211, 390.166, 52874.491 24/08/15,15:36:13,07,08,1, 12.0,1,1, 20.966, 10556.238, 390.147, 52874.455 24/08/15,15:36:13,08,08,1, 12.0,1,1, 20.966, 10556.222, 390.179, 52874.495 24/08/15,15:36:13,09,08,1, 12.0,1,1, 20.966, 10556.239, 390.192, 52874.459 24/08/15,15:36:13,10,08,1, 12.0,1,1, 20.966, 10556.245, 390.172, 52874.471 24/08/15,15:36:13,11,08,1, 12.0,1,1, 20.966, 10556.210, 390.172, 52874.504 24/08/15,15:36:13,12,08,1, 12.0,1,1, 20.966, 10556.232, 390.164, 52874.464 24/08/15,15:36:13,13,08,1, 12.0,1,1, 20.966, 10556.219, 390.160, 52874.469 24/08/15,15:36:13,14,08,1, 12.0,1,1, 20.966, 10556.228, 390.163, 52874.480 24/08/15,15:36:13,15,08,1, 12.0,1,1, 20.966, 10556.230, 390.165, 52874.468 24/08/15,15:36:13,16,08,1, 12.0,1,1, 20.966, 10556.257, 390.182, 52874.488 24/08/15,15:36:13,17,08,1, 12.0,1,1, 20.966, 10556.224, 390.148, 52874.440 24/08/15,15:36:13,18,08,1, 12.0,1,1, 20.966, 10556.224, 390.152, 52874.467 24/08/15,15:36:13,19,08,1, 12.0,1,1, 20.966, 10556.250, 390.176, 52874.458 24/08/15,15:36:14,00,07,1, 11.9,1,1, 20.964, 10556.250, 390.176, 52874.458 24/08/15,15:36:14,01,07,1, 11.9,1,1, 20.964, 10556.238, 390.142, 52874.420 24/08/15,15:36:14,02,07,1, 11.9,1,1, 20.964, 10556.249, 390.160, 52874.413 24/08/15,15:36:14,03,07,1, 11.9,1,1, 20.964, 10556.257, 390.135, 52874.420 24/08/15,15:36:14,04,07,1, 11.9,1,1, 20.964, 10556.266, 390.161, 52874.475 24/08/15,15:36:14,05,07,1, 11.9,1,1, 20.964, 10556.265, 390.154, 52874.434 24/08/15,15:36:14,06,07,1, 11.9,1,1, 20.964, 10556.262, 390.148, 52874.462 24/08/15,15:36:14,07,07,1, 11.9,1,1, 20.964, 10556.265, 390.179, 52874.526 24/08/15,15:36:14,08,07,1, 11.9,1,1, 20.964, 10556.266, 390.166, 52874.501 24/08/15,15:36:14,09,07,1, 11.9,1,1, 20.964, 10556.260, 390.135, 52874.471 24/08/15,15:36:14,10,07,1, 11.9,1,1, 20.964, 10556.269, 390.149, 52874.520 24/08/15,15:36:14,11,07,1, 11.9,1,1, 20.964, 10556.263, 390.179, 52874.539 24/08/15,15:36:14,12,07,1, 11.9,1,1, 20.964, 10556.283, 390.156, 52874.499 24/08/15,15:36:14,13,07,1, 11.9,1,1, 20.964, 10556.262, 390.182, 52874.457 24/08/15,15:36:14,14,07,1, 11.9,1,1, 20.964, 10556.277, 390.159, 52874.467 24/08/15,15:36:14,15,07,1, 11.9,1,1, 20.964, 10556.246, 390.166, 52874.504 24/08/15,15:36:14,16,07,1, 11.9,1,1, 20.964, 10556.271, 390.171, 52874.453 24/08/15,15:36:14,17,07,1, 11.9,1,1, 20.964, 10556.269, 390.163, 52874.471 24/08/15,15:36:14,18,07,1, 11.9,1,1, 20.964, 10556.269, 390.172, 52874.467 24/08/15,15:36:14,19,07,1, 11.9,1,1, 20.964, 10556.258, 390.176, 52874.436 24/08/15,15:36:15,00,07,1, 11.9,1,1, 20.962, 10556.250, 390.176, 52874.436 24/08/15,15:36:15,01,07,1, 11.9,1,1, 20.962, 10556.255, 390.148, 52874.384 24/08/15,15:36:15,02,07,1, 11.9,1,1, 20.962, 10556.265, 390.145, 52874.492 24/08/15,15:36:15,03,07,1, 11.9,1,1, 20.962, 10556.295, 390.156, 52874.500 24/08/15,15:36:15,04,07,1, 11.9,1,1, 20.962, 10556.263, 390.141, 52874.462 24/08/15,15:36:15,05,07,1, 11.9,1,1, 20.962, 10556.281, 390.128, 52874.451 24/08/15,15:36:15,06,07,1, 11.9,1,1, 20.962, 10556.264, 390.149, 52874.407 24/08/15,15:36:15,07,07,1, 11.9,1,1, 20.962, 10556.259, 390.156, 52874.408 24/08/15,15:36:15,08,07,1, 11.9,1,1, 20.962, 10556.266, 390.166, 52874.451 24/08/15,15:36:15,09,07,1, 11.9,1,1, 20.962, 10556.280, 390.167, 52874.462 24/08/15,15:36:15,10,07,1, 11.9,1,1, 20.962, 10556.251, 390.145, 52874.419 24/08/15,15:36:15,11,07,1, 11.9,1,1, 20.962, 10556.273, 390.141, 52874.426 24/08/15,15:36:15,12,07,1, 11.9,1,1, 20.962, 10556.252, 390.150, 52874.439 24/08/15,15:36:15,13,07,1, 11.9,1,1, 20.962, 10556.282, 390.151, 52874.452 24/08/15,15:36:15,14,07,1, 11.9,1,1, 20.962, 10556.278, 390.172, 52874.472 24/08/15,15:36:15,15,07,1, 11.9,1,1, 20.962, 10556.282, 390.160, 52874.424 24/08/15,15:36:15,16,07,1, 11.9,1,1, 20.962, 10556.267, 390.141, 52874.431 24/08/15,15:36:15,17,07,1, 11.9,1,1, 20.962, 10556.285, 390.142, 52874.446 24/08/15,15:36:15,18,07,1, 11.9,1,1, 20.962, 10556.271, 390.155, 52874.466 24/08/15,15:36:15,19,07,1, 11.9,1,1, 20.962, 10556.276, 390.157, 52874.449 24/08/15,15:36:16,00,07,1, 11.9,1,1, 20.960, 10556.275, 390.157, 52874.449 24/08/15,15:36:16,01,07,1, 11.9,1,1, 20.960, 10556.277, 390.138, 52874.432 24/08/15,15:36:16,02,07,1, 11.9,1,1, 20.960, 10556.313, 390.118, 52874.449 24/08/15,15:36:16,03,07,1, 11.9,1,1, 20.960, 10556.276, 390.150, 52874.460 24/08/15,15:36:16,04,07,1, 11.9,1,1, 20.960, 10556.295, 390.175, 52874.404 24/08/15,15:36:16,05,07,1, 11.9,1,1, 20.960, 10556.316, 390.137, 52874.436 24/08/15,15:36:16,06,07,1, 11.9,1,1, 20.960, 10556.295, 390.147, 52874.474 24/08/15,15:36:16,07,07,1, 11.9,1,1, 20.960, 10556.294, 390.145, 52874.415 24/08/15,15:36:16,08,07,1, 11.9,1,1, 20.960, 10556.320, 390.166, 52874.468 24/08/15,15:36:16,09,07,1, 11.9,1,1, 20.960, 10556.311, 390.156, 52874.460 24/08/15,15:36:16,10,07,1, 11.9,1,1, 20.960, 10556.303, 390.160, 52874.442 24/08/15,15:36:16,11,07,1, 11.9,1,1, 20.960, 10556.304, 390.158, 52874.432 24/08/15,15:36:16,12,07,1, 11.9,1,1, 20.960, 10556.317, 390.157, 52874.466 24/08/15,15:36:16,13,07,1, 11.9,1,1, 20.960, 10556.325, 390.149, 52874.435 24/08/15,15:36:16,14,07,1, 11.9,1,1, 20.960, 10556.315, 390.165, 52874.412 24/08/15,15:36:16,15,07,1, 11.9,1,1, 20.960, 10556.304, 390.177, 52874.481 24/08/15,15:36:16,16,07,1, 11.9,1,1, 20.960, 10556.320, 390.157, 52874.411 24/08/15,15:36:16,17,07,1, 11.9,1,1, 20.960, 10556.343, 390.159, 52874.423 24/08/15,15:36:16,18,07,1, 11.9,1,1, 20.960, 10556.326, 390.161, 52874.474 24/08/15,15:36:16,19,07,1, 11.9,1,1, 20.960, 10556.344, 390.177, 52874.396 24/08/15,15:36:17,00,08,1, 12.0,1,1, 20.962, 10556.341, 390.177, 52874.396 24/08/15,15:36:17,01,08,1, 12.0,1,1, 20.962, 10556.319, 390.179, 52874.398 24/08/15,15:36:17,02,08,1, 12.0,1,1, 20.962, 10556.358, 390.149, 52874.444 24/08/15,15:36:17,03,08,1, 12.0,1,1, 20.962, 10556.352, 390.163, 52874.390 24/08/15,15:36:17,04,08,1, 12.0,1,1, 20.962, 10556.351, 390.159, 52874.406 24/08/15,15:36:17,05,08,1, 12.0,1,1, 20.962, 10556.323, 390.168, 52874.394 24/08/15,15:36:17,06,08,1, 12.0,1,1, 20.962, 10556.314, 390.153, 52874.461 24/08/15,15:36:17,07,08,1, 12.0,1,1, 20.962, 10556.363, 390.188, 52874.463 24/08/15,15:36:17,08,08,1, 12.0,1,1, 20.962, 10556.324, 390.172, 52874.447 24/08/15,15:36:17,09,08,1, 12.0,1,1, 20.962, 10556.325, 390.181, 52874.375 24/08/15,15:36:17,10,08,1, 12.0,1,1, 20.962, 10556.347, 390.160, 52874.445 24/08/15,15:36:17,11,08,1, 12.0,1,1, 20.962, 10556.341, 390.156, 52874.469 24/08/15,15:36:17,12,08,1, 12.0,1,1, 20.962, 10556.316, 390.167, 52874.473 24/08/15,15:36:17,13,08,1, 12.0,1,1, 20.962, 10556.327, 390.174, 52874.359 24/08/15,15:36:17,14,08,1, 12.0,1,1, 20.962, 10556.357, 390.174, 52874.411 24/08/15,15:36:17,15,08,1, 12.0,1,1, 20.962, 10556.341, 390.181, 52874.401 24/08/15,15:36:17,16,08,1, 12.0,1,1, 20.962, 10556.343, 390.181, 52874.384 24/08/15,15:36:17,17,08,1, 12.0,1,1, 20.962, 10556.351, 390.189, 52874.390 24/08/15,15:36:17,18,08,1, 12.0,1,1, 20.962, 10556.330, 390.199, 52874.484 24/08/15,15:36:17,19,08,1, 12.0,1,1, 20.962, 10556.356, 390.190, 52874.458 24/08/15,15:36:18,00,08,1, 12.0,1,1, 20.966, 10556.350, 390.190, 52874.458 24/08/15,15:36:18,01,08,1, 12.0,1,1, 20.966, 10556.341, 390.172, 52874.339 24/08/15,15:36:18,02,08,1, 12.0,1,1, 20.966, 10556.349, 390.169, 52874.380 24/08/15,15:36:18,03,08,1, 12.0,1,1, 20.966, 10556.367, 390.178, 52874.407 24/08/15,15:36:18,04,08,1, 12.0,1,1, 20.966, 10556.328, 390.161, 52874.402 24/08/15,15:36:18,05,08,1, 12.0,1,1, 20.966, 10556.323, 390.193, 52874.467 24/08/15,15:36:18,06,08,1, 12.0,1,1, 20.966, 10556.363, 390.197, 52874.493 24/08/15,15:36:18,07,08,1, 12.0,1,1, 20.966, 10556.370, 390.164, 52874.402 24/08/15,15:36:18,08,08,1, 12.0,1,1, 20.966, 10556.358, 390.173, 52874.401 24/08/15,15:36:18,09,08,1, 12.0,1,1, 20.966, 10556.342, 390.201, 52874.538 24/08/15,15:36:18,10,08,1, 12.0,1,1, 20.966, 10556.338, 390.198, 52874.482 24/08/15,15:36:18,11,08,1, 12.0,1,1, 20.966, 10556.370, 390.163, 52874.429 24/08/15,15:36:18,12,08,1, 12.0,1,1, 20.966, 10556.377, 390.191, 52874.428 24/08/15,15:36:18,13,08,1, 12.0,1,1, 20.966, 10556.372, 390.184, 52874.468 24/08/15,15:36:18,14,08,1, 12.0,1,1, 20.966, 10556.359, 390.199, 52874.459 24/08/15,15:36:18,15,08,1, 12.0,1,1, 20.966, 10556.368, 390.185, 52874.437 24/08/15,15:36:18,16,08,1, 12.0,1,1, 20.966, 10556.383, 390.198, 52874.460 24/08/15,15:36:18,17,08,1, 12.0,1,1, 20.966, 10556.366, 390.187, 52874.419 24/08/15,15:36:18,18,08,1, 12.0,1,1, 20.966, 10556.353, 390.176, 52874.416 24/08/15,15:36:18,19,08,1, 12.0,1,1, 20.966, 10556.361, 390.181, 52874.458 24/08/15,15:36:19,00,08,1, 11.9,1,1, 20.963, 10556.358, 390.181, 52874.458 24/08/15,15:36:19,01,08,1, 11.9,1,1, 20.963, 10556.390, 390.175, 52874.396 24/08/15,15:36:19,02,08,1, 11.9,1,1, 20.963, 10556.364, 390.172, 52874.442 24/08/15,15:36:19,03,08,1, 11.9,1,1, 20.963, 10556.373, 390.172, 52874.445 24/08/15,15:36:19,04,08,1, 11.9,1,1, 20.963, 10556.381, 390.187, 52874.444 24/08/15,15:36:19,05,08,1, 11.9,1,1, 20.963, 10556.359, 390.179, 52874.432 24/08/15,15:36:19,06,08,1, 11.9,1,1, 20.963, 10556.346, 390.175, 52874.440 24/08/15,15:36:19,07,08,1, 11.9,1,1, 20.963, 10556.373, 390.179, 52874.418 24/08/15,15:36:19,08,08,1, 11.9,1,1, 20.963, 10556.368, 390.187, 52874.376 24/08/15,15:36:19,09,08,1, 11.9,1,1, 20.963, 10556.361, 390.188, 52874.403 24/08/15,15:36:19,10,08,1, 11.9,1,1, 20.963, 10556.356, 390.198, 52874.436 24/08/15,15:36:19,11,08,1, 11.9,1,1, 20.963, 10556.358, 390.191, 52874.432 24/08/15,15:36:19,12,08,1, 11.9,1,1, 20.963, 10556.385, 390.207, 52874.428 24/08/15,15:36:19,13,08,1, 11.9,1,1, 20.963, 10556.393, 390.192, 52874.452 24/08/15,15:36:19,14,08,1, 11.9,1,1, 20.963, 10556.392, 390.179, 52874.447 24/08/15,15:36:19,15,08,1, 11.9,1,1, 20.963, 10556.392, 390.177, 52874.443 24/08/15,15:36:19,16,08,1, 11.9,1,1, 20.963, 10556.402, 390.178, 52874.356 24/08/15,15:36:19,17,08,1, 11.9,1,1, 20.963, 10556.382, 390.173, 52874.397 24/08/15,15:36:19,18,08,1, 11.9,1,1, 20.963, 10556.407, 390.175, 52874.397 24/08/15,15:36:19,19,08,1, 11.9,1,1, 20.963, 10556.390, 390.192, 52874.410 24/08/15,15:36:20,00,07,1, 11.9,1,1, 20.961, 10556.383, 390.192, 52874.410 24/08/15,15:36:20,01,07,1, 11.9,1,1, 20.961, 10556.379, 390.174, 52874.416 24/08/15,15:36:20,02,07,1, 11.9,1,1, 20.961, 10556.406, 390.175, 52874.465 24/08/15,15:36:20,03,07,1, 11.9,1,1, 20.961, 10556.390, 390.219, 52874.407 24/08/15,15:36:20,04,07,1, 11.9,1,1, 20.961, 10556.408, 390.192, 52874.419 24/08/15,15:36:20,05,07,1, 11.9,1,1, 20.961, 10556.387, 390.185, 52874.464 24/08/15,15:36:20,06,07,1, 11.9,1,1, 20.961, 10556.403, 390.193, 52874.422 24/08/15,15:36:20,07,07,1, 11.9,1,1, 20.961, 10556.377, 390.189, 52874.444 24/08/15,15:36:20,08,07,1, 11.9,1,1, 20.961, 10556.421, 390.186, 52874.407 24/08/15,15:36:20,09,07,1, 11.9,1,1, 20.961, 10556.395, 390.190, 52874.401 24/08/15,15:36:20,10,07,1, 11.9,1,1, 20.961, 10556.372, 390.213, 52874.394 24/08/15,15:36:20,11,07,1, 11.9,1,1, 20.961, 10556.396, 390.177, 52874.371 24/08/15,15:36:20,12,07,1, 11.9,1,1, 20.961, 10556.408, 390.172, 52874.405 24/08/15,15:36:20,13,07,1, 11.9,1,1, 20.961, 10556.393, 390.190, 52874.424 24/08/15,15:36:20,14,07,1, 11.9,1,1, 20.961, 10556.403, 390.184, 52874.385 24/08/15,15:36:20,15,07,1, 11.9,1,1, 20.961, 10556.420, 390.205, 52874.459 24/08/15,15:36:20,16,07,1, 11.9,1,1, 20.961, 10556.390, 390.213, 52874.474 24/08/15,15:36:20,17,07,1, 11.9,1,1, 20.961, 10556.385, 390.190, 52874.382 24/08/15,15:36:20,18,07,1, 11.9,1,1, 20.961, 10556.392, 390.223, 52874.435 24/08/15,15:36:20,19,07,1, 11.9,1,1, 20.961, 10556.384, 390.234, 52874.449 24/08/15,15:36:21,00,08,1, 11.9,1,1, 20.959, 10556.383, 390.234, 52874.449 24/08/15,15:36:21,01,08,1, 11.9,1,1, 20.959, 10556.417, 390.212, 52874.478 24/08/15,15:36:21,02,08,1, 11.9,1,1, 20.959, 10556.408, 390.197, 52874.435 24/08/15,15:36:21,03,08,1, 11.9,1,1, 20.959, 10556.404, 390.201, 52874.406 24/08/15,15:36:21,04,08,1, 11.9,1,1, 20.959, 10556.448, 390.220, 52874.406 24/08/15,15:36:21,05,08,1, 11.9,1,1, 20.959, 10556.431, 390.208, 52874.396 24/08/15,15:36:21,06,08,1, 11.9,1,1, 20.959, 10556.423, 390.222, 52874.402 24/08/15,15:36:21,07,08,1, 11.9,1,1, 20.959, 10556.430, 390.209, 52874.384 24/08/15,15:36:21,08,08,1, 11.9,1,1, 20.959, 10556.433, 390.201, 52874.398 24/08/15,15:36:21,09,08,1, 11.9,1,1, 20.959, 10556.456, 390.210, 52874.416 24/08/15,15:36:21,10,08,1, 11.9,1,1, 20.959, 10556.436, 390.239, 52874.419 24/08/15,15:36:21,11,08,1, 11.9,1,1, 20.959, 10556.443, 390.191, 52874.397 24/08/15,15:36:21,12,08,1, 11.9,1,1, 20.959, 10556.455, 390.207, 52874.434 24/08/15,15:36:21,13,08,1, 11.9,1,1, 20.959, 10556.435, 390.215, 52874.327 24/08/15,15:36:21,14,08,1, 11.9,1,1, 20.959, 10556.463, 390.199, 52874.406 24/08/15,15:36:21,15,08,1, 11.9,1,1, 20.959, 10556.452, 390.213, 52874.454 24/08/15,15:36:21,16,08,1, 11.9,1,1, 20.959, 10556.452, 390.234, 52874.429 24/08/15,15:36:21,17,08,1, 11.9,1,1, 20.959, 10556.455, 390.207, 52874.438 24/08/15,15:36:21,18,08,1, 11.9,1,1, 20.959, 10556.436, 390.219, 52874.413 24/08/15,15:36:21,19,08,1, 11.9,1,1, 20.959, 10556.445, 390.176, 52874.432 24/08/15,15:36:22,00,08,1, 11.9,1,1, 20.964, 10556.442, 390.176, 52874.432 24/08/15,15:36:22,01,08,1, 11.9,1,1, 20.964, 10556.428, 390.239, 52874.462 24/08/15,15:36:22,02,08,1, 11.9,1,1, 20.964, 10556.475, 390.208, 52874.369 24/08/15,15:36:22,03,08,1, 11.9,1,1, 20.964, 10556.469, 390.228, 52874.345 24/08/15,15:36:22,04,08,1, 11.9,1,1, 20.964, 10556.456, 390.216, 52874.331 24/08/15,15:36:22,05,08,1, 11.9,1,1, 20.964, 10556.460, 390.212, 52874.425 24/08/15,15:36:22,06,08,1, 11.9,1,1, 20.964, 10556.466, 390.214, 52874.436 24/08/15,15:36:22,07,08,1, 11.9,1,1, 20.964, 10556.464, 390.214, 52874.408 24/08/15,15:36:22,08,08,1, 11.9,1,1, 20.964, 10556.499, 390.211, 52874.435 24/08/15,15:36:22,09,08,1, 11.9,1,1, 20.964, 10556.483, 390.216, 52874.362 24/08/15,15:36:22,10,08,1, 11.9,1,1, 20.964, 10556.461, 390.205, 52874.406 24/08/15,15:36:22,11,08,1, 11.9,1,1, 20.964, 10556.473, 390.222, 52874.396 24/08/15,15:36:22,12,08,1, 11.9,1,1, 20.964, 10556.484, 390.250, 52874.418 24/08/15,15:36:22,13,08,1, 11.9,1,1, 20.964, 10556.499, 390.226, 52874.387 24/08/15,15:36:22,14,08,1, 11.9,1,1, 20.964, 10556.505, 390.217, 52874.430 24/08/15,15:36:22,15,08,1, 11.9,1,1, 20.964, 10556.490, 390.227, 52874.363 24/08/15,15:36:22,16,08,1, 11.9,1,1, 20.964, 10556.490, 390.222, 52874.427 24/08/15,15:36:22,17,08,1, 11.9,1,1, 20.964, 10556.478, 390.225, 52874.448 24/08/15,15:36:22,18,08,1, 11.9,1,1, 20.964, 10556.494, 390.223, 52874.306 24/08/15,15:36:22,19,08,1, 11.9,1,1, 20.964, 10556.487, 390.222, 52874.368 24/08/15,15:36:23,00,08,1, 11.9,1,1, 20.962, 10556.483, 390.222, 52874.368 24/08/15,15:36:23,01,08,1, 11.9,1,1, 20.962, 10556.479, 390.217, 52874.353 24/08/15,15:36:23,02,08,1, 11.9,1,1, 20.962, 10556.500, 390.213, 52874.414 24/08/15,15:36:23,03,08,1, 11.9,1,1, 20.962, 10556.521, 390.218, 52874.407 24/08/15,15:36:23,04,08,1, 11.9,1,1, 20.962, 10556.484, 390.214, 52874.385 24/08/15,15:36:23,05,08,1, 11.9,1,1, 20.962, 10556.505, 390.223, 52874.420 24/08/15,15:36:23,06,08,1, 11.9,1,1, 20.962, 10556.502, 390.222, 52874.393 24/08/15,15:36:23,07,08,1, 11.9,1,1, 20.962, 10556.494, 390.210, 52874.407 24/08/15,15:36:23,08,08,1, 11.9,1,1, 20.962, 10556.532, 390.212, 52874.414 24/08/15,15:36:23,09,08,1, 11.9,1,1, 20.962, 10556.511, 390.208, 52874.424 24/08/15,15:36:23,10,08,1, 11.9,1,1, 20.962, 10556.531, 390.248, 52874.426 24/08/15,15:36:23,11,08,1, 11.9,1,1, 20.962, 10556.506, 390.226, 52874.405 24/08/15,15:36:23,12,08,1, 11.9,1,1, 20.962, 10556.502, 390.204, 52874.417 24/08/15,15:36:23,13,08,1, 11.9,1,1, 20.962, 10556.512, 390.230, 52874.420 24/08/15,15:36:23,14,08,1, 11.9,1,1, 20.962, 10556.524, 390.234, 52874.419 24/08/15,15:36:23,15,08,1, 11.9,1,1, 20.962, 10556.511, 390.256, 52874.376 24/08/15,15:36:23,16,08,1, 11.9,1,1, 20.962, 10556.510, 390.237, 52874.435 24/08/15,15:36:23,17,08,1, 11.9,1,1, 20.962, 10556.551, 390.226, 52874.417 24/08/15,15:36:23,18,08,1, 11.9,1,1, 20.962, 10556.539, 390.259, 52874.391 24/08/15,15:36:23,19,08,1, 11.9,1,1, 20.962, 10556.546, 390.261, 52874.411 24/08/15,15:36:24,00,08,1, 11.9,1,1, 20.960, 10556.542, 390.261, 52874.411 24/08/15,15:36:24,01,08,1, 11.9,1,1, 20.960, 10556.523, 390.220, 52874.361 24/08/15,15:36:24,02,08,1, 11.9,1,1, 20.960, 10556.522, 390.260, 52874.366 24/08/15,15:36:24,03,08,1, 11.9,1,1, 20.960, 10556.534, 390.227, 52874.442 24/08/15,15:36:24,04,08,1, 11.9,1,1, 20.960, 10556.535, 390.244, 52874.388 24/08/15,15:36:24,05,08,1, 11.9,1,1, 20.960, 10556.561, 390.247, 52874.366 24/08/15,15:36:24,06,08,1, 11.9,1,1, 20.960, 10556.549, 390.228, 52874.369 24/08/15,15:36:24,07,08,1, 11.9,1,1, 20.960, 10556.516, 390.217, 52874.373 24/08/15,15:36:24,08,08,1, 11.9,1,1, 20.960, 10556.557, 390.226, 52874.421 24/08/15,15:36:24,09,08,1, 11.9,1,1, 20.960, 10556.538, 390.228, 52874.340 24/08/15,15:36:24,10,08,1, 11.9,1,1, 20.960, 10556.544, 390.250, 52874.403 24/08/15,15:36:24,11,08,1, 11.9,1,1, 20.960, 10556.555, 390.247, 52874.442 24/08/15,15:36:24,12,08,1, 11.9,1,1, 20.960, 10556.557, 390.237, 52874.300 24/08/15,15:36:24,13,08,1, 11.9,1,1, 20.960, 10556.546, 390.233, 52874.352 24/08/15,15:36:24,14,08,1, 11.9,1,1, 20.960, 10556.543, 390.247, 52874.434 24/08/15,15:36:24,15,08,1, 11.9,1,1, 20.960, 10556.551, 390.249, 52874.352 24/08/15,15:36:24,16,08,1, 11.9,1,1, 20.960, 10556.563, 390.249, 52874.369 24/08/15,15:36:24,17,08,1, 11.9,1,1, 20.960, 10556.581, 390.237, 52874.331 24/08/15,15:36:24,18,08,1, 11.9,1,1, 20.960, 10556.553, 390.232, 52874.341 24/08/15,15:36:24,19,08,1, 11.9,1,1, 20.960, 10556.556, 390.245, 52874.468 24/08/15,15:36:25,00,08,1, 11.9,1,1, 20.963, 10556.550, 390.245, 52874.468 24/08/15,15:36:25,01,08,1, 11.9,1,1, 20.963, 10556.559, 390.239, 52874.371 24/08/15,15:36:25,02,08,1, 11.9,1,1, 20.963, 10556.557, 390.257, 52874.431 24/08/15,15:36:25,03,08,1, 11.9,1,1, 20.963, 10556.565, 390.253, 52874.379 24/08/15,15:36:25,04,08,1, 11.9,1,1, 20.963, 10556.557, 390.261, 52874.364 24/08/15,15:36:25,05,08,1, 11.9,1,1, 20.963, 10556.553, 390.245, 52874.384 24/08/15,15:36:25,06,08,1, 11.9,1,1, 20.963, 10556.554, 390.238, 52874.373 24/08/15,15:36:25,07,08,1, 11.9,1,1, 20.963, 10556.594, 390.254, 52874.370 24/08/15,15:36:25,08,08,1, 11.9,1,1, 20.963, 10556.574, 390.242, 52874.385 24/08/15,15:36:25,09,08,1, 11.9,1,1, 20.963, 10556.542, 390.266, 52874.373 24/08/15,15:36:25,10,08,1, 11.9,1,1, 20.963, 10556.596, 390.256, 52874.361 24/08/15,15:36:25,11,08,1, 11.9,1,1, 20.963, 10556.573, 390.235, 52874.312 24/08/15,15:36:25,12,08,1, 11.9,1,1, 20.963, 10556.570, 390.247, 52874.356 24/08/15,15:36:25,13,08,1, 11.9,1,1, 20.963, 10556.587, 390.223, 52874.311 24/08/15,15:36:25,14,08,1, 11.9,1,1, 20.963, 10556.583, 390.272, 52874.374 24/08/15,15:36:25,15,08,1, 11.9,1,1, 20.963, 10556.592, 390.261, 52874.342 24/08/15,15:36:25,16,08,1, 11.9,1,1, 20.963, 10556.553, 390.256, 52874.393 24/08/15,15:36:25,17,08,1, 11.9,1,1, 20.963, 10556.566, 390.250, 52874.404 24/08/15,15:36:25,18,08,1, 11.9,1,1, 20.963, 10556.606, 390.254, 52874.390 24/08/15,15:36:25,19,08,1, 11.9,1,1, 20.963, 10556.573, 390.257, 52874.332 24/08/15,15:36:26,00,08,1, 11.8,1,1, 20.961, 10556.567, 390.257, 52874.332 24/08/15,15:36:26,01,08,1, 11.8,1,1, 20.961, 10556.566, 390.272, 52874.321 24/08/15,15:36:26,02,08,1, 11.8,1,1, 20.961, 10556.566, 390.270, 52874.391 24/08/15,15:36:26,03,08,1, 11.8,1,1, 20.961, 10556.596, 390.274, 52874.427 24/08/15,15:36:26,04,08,1, 11.8,1,1, 20.961, 10556.567, 390.275, 52874.375 24/08/15,15:36:26,05,08,1, 11.8,1,1, 20.961, 10556.588, 390.285, 52874.315 24/08/15,15:36:26,06,08,1, 11.8,1,1, 20.961, 10556.604, 390.290, 52874.352 24/08/15,15:36:26,07,08,1, 11.8,1,1, 20.961, 10556.580, 390.301, 52874.344 24/08/15,15:36:26,08,08,1, 11.8,1,1, 20.961, 10556.597, 390.263, 52874.341 24/08/15,15:36:26,09,08,1, 11.8,1,1, 20.961, 10556.586, 390.271, 52874.321 24/08/15,15:36:26,10,08,1, 11.8,1,1, 20.961, 10556.596, 390.281, 52874.349 24/08/15,15:36:26,11,08,1, 11.8,1,1, 20.961, 10556.594, 390.263, 52874.311 24/08/15,15:36:26,12,08,1, 11.8,1,1, 20.961, 10556.600, 390.285, 52874.397 24/08/15,15:36:26,13,08,1, 11.8,1,1, 20.961, 10556.615, 390.292, 52874.381 24/08/15,15:36:26,14,08,1, 11.8,1,1, 20.961, 10556.612, 390.288, 52874.313 24/08/15,15:36:26,15,08,1, 11.8,1,1, 20.961, 10556.592, 390.269, 52874.355 24/08/15,15:36:26,16,08,1, 11.8,1,1, 20.961, 10556.597, 390.307, 52874.362 24/08/15,15:36:26,17,08,1, 11.8,1,1, 20.961, 10556.612, 390.288, 52874.427 24/08/15,15:36:26,18,08,1, 11.8,1,1, 20.961, 10556.588, 390.278, 52874.388 24/08/15,15:36:26,19,08,1, 11.8,1,1, 20.961, 10556.593, 390.275, 52874.350 24/08/15,15:36:27,00,08,1, 11.9,1,1, 20.965, 10556.592, 390.275, 52874.350 24/08/15,15:36:27,01,08,1, 11.9,1,1, 20.965, 10556.596, 390.278, 52874.409 24/08/15,15:36:27,02,08,1, 11.9,1,1, 20.965, 10556.601, 390.270, 52874.392 24/08/15,15:36:27,03,08,1, 11.9,1,1, 20.965, 10556.584, 390.267, 52874.386 24/08/15,15:36:27,04,08,1, 11.9,1,1, 20.965, 10556.596, 390.267, 52874.365 24/08/15,15:36:27,05,08,1, 11.9,1,1, 20.965, 10556.625, 390.292, 52874.400 24/08/15,15:36:27,06,08,1, 11.9,1,1, 20.965, 10556.597, 390.254, 52874.321 24/08/15,15:36:27,07,08,1, 11.9,1,1, 20.965, 10556.619, 390.285, 52874.367 24/08/15,15:36:27,08,08,1, 11.9,1,1, 20.965, 10556.610, 390.299, 52874.396 24/08/15,15:36:27,09,08,1, 11.9,1,1, 20.965, 10556.613, 390.317, 52874.374 24/08/15,15:36:27,10,08,1, 11.9,1,1, 20.965, 10556.594, 390.303, 52874.349 24/08/15,15:36:27,11,08,1, 11.9,1,1, 20.965, 10556.585, 390.304, 52874.299 24/08/15,15:36:27,12,08,1, 11.9,1,1, 20.965, 10556.617, 390.293, 52874.364 24/08/15,15:36:27,13,08,1, 11.9,1,1, 20.965, 10556.613, 390.320, 52874.346 24/08/15,15:36:27,14,08,1, 11.9,1,1, 20.965, 10556.592, 390.310, 52874.378 24/08/15,15:36:27,15,08,1, 11.9,1,1, 20.965, 10556.597, 390.301, 52874.349 24/08/15,15:36:27,16,08,1, 11.9,1,1, 20.965, 10556.614, 390.321, 52874.350 24/08/15,15:36:27,17,08,1, 11.9,1,1, 20.965, 10556.624, 390.325, 52874.351 24/08/15,15:36:27,18,08,1, 11.9,1,1, 20.965, 10556.604, 390.317, 52874.340 24/08/15,15:36:27,19,08,1, 11.9,1,1, 20.965, 10556.620, 390.308, 52874.373 24/08/15,15:36:28,00,08,1, 11.9,1,1, 20.967, 10556.617, 390.308, 52874.373 24/08/15,15:36:28,01,08,1, 11.9,1,1, 20.967, 10556.638, 390.306, 52874.356 24/08/15,15:36:28,02,08,1, 11.9,1,1, 20.967, 10556.617, 390.316, 52874.335 24/08/15,15:36:28,03,08,1, 11.9,1,1, 20.967, 10556.611, 390.319, 52874.361 24/08/15,15:36:28,04,08,1, 11.9,1,1, 20.967, 10556.589, 390.289, 52874.368 24/08/15,15:36:28,05,08,1, 11.9,1,1, 20.967, 10556.609, 390.302, 52874.361 24/08/15,15:36:28,06,08,1, 11.9,1,1, 20.967, 10556.622, 390.306, 52874.368 24/08/15,15:36:28,07,08,1, 11.9,1,1, 20.967, 10556.611, 390.317, 52874.350 24/08/15,15:36:28,08,08,1, 11.9,1,1, 20.967, 10556.630, 390.318, 52874.378 24/08/15,15:36:28,09,08,1, 11.9,1,1, 20.967, 10556.609, 390.295, 52874.360 24/08/15,15:36:28,10,08,1, 11.9,1,1, 20.967, 10556.628, 390.304, 52874.354 24/08/15,15:36:28,11,08,1, 11.9,1,1, 20.967, 10556.623, 390.319, 52874.381 24/08/15,15:36:28,12,08,1, 11.9,1,1, 20.967, 10556.622, 390.310, 52874.344 24/08/15,15:36:28,13,08,1, 11.9,1,1, 20.967, 10556.640, 390.307, 52874.377 24/08/15,15:36:28,14,08,1, 11.9,1,1, 20.967, 10556.627, 390.320, 52874.369 24/08/15,15:36:28,15,08,1, 11.9,1,1, 20.967, 10556.648, 390.314, 52874.343 24/08/15,15:36:28,16,08,1, 11.9,1,1, 20.967, 10556.636, 390.320, 52874.343 24/08/15,15:36:28,17,08,1, 11.9,1,1, 20.967, 10556.648, 390.321, 52874.354 24/08/15,15:36:28,18,08,1, 11.9,1,1, 20.967, 10556.666, 390.309, 52874.348 24/08/15,15:36:28,19,08,1, 11.9,1,1, 20.967, 10556.650, 390.323, 52874.340 24/08/15,15:36:29,00,08,1, 12.0,1,1, 20.963, 10556.650, 390.323, 52874.340 24/08/15,15:36:29,01,08,1, 12.0,1,1, 20.963, 10556.648, 390.323, 52874.364 24/08/15,15:36:29,02,08,1, 12.0,1,1, 20.963, 10556.654, 390.332, 52874.329 24/08/15,15:36:29,03,08,1, 12.0,1,1, 20.963, 10556.660, 390.321, 52874.340 24/08/15,15:36:29,04,08,1, 12.0,1,1, 20.963, 10556.639, 390.317, 52874.314 24/08/15,15:36:29,05,08,1, 12.0,1,1, 20.963, 10556.657, 390.324, 52874.346 24/08/15,15:36:29,06,08,1, 12.0,1,1, 20.963, 10556.657, 390.319, 52874.320 24/08/15,15:36:29,07,08,1, 12.0,1,1, 20.963, 10556.640, 390.346, 52874.321 24/08/15,15:36:29,08,08,1, 12.0,1,1, 20.963, 10556.643, 390.343, 52874.353 24/08/15,15:36:29,09,08,1, 12.0,1,1, 20.963, 10556.639, 390.328, 52874.285 24/08/15,15:36:29,10,08,1, 12.0,1,1, 20.963, 10556.686, 390.336, 52874.297 24/08/15,15:36:29,11,08,1, 12.0,1,1, 20.963, 10556.679, 390.331, 52874.285 24/08/15,15:36:29,12,08,1, 12.0,1,1, 20.963, 10556.691, 390.323, 52874.341 24/08/15,15:36:29,13,08,1, 12.0,1,1, 20.963, 10556.659, 390.340, 52874.315 24/08/15,15:36:29,14,08,1, 12.0,1,1, 20.963, 10556.669, 390.337, 52874.342 24/08/15,15:36:29,15,08,1, 12.0,1,1, 20.963, 10556.667, 390.322, 52874.311 24/08/15,15:36:29,16,08,1, 12.0,1,1, 20.963, 10556.666, 390.333, 52874.312 24/08/15,15:36:29,17,08,1, 12.0,1,1, 20.963, 10556.668, 390.310, 52874.330 24/08/15,15:36:29,18,08,1, 12.0,1,1, 20.963, 10556.691, 390.334, 52874.326 24/08/15,15:36:29,19,08,1, 12.0,1,1, 20.963, 10556.657, 390.337, 52874.322 24/08/15,15:36:30,00,08,1, 11.9,1,1, 20.965, 10556.650, 390.337, 52874.322 24/08/15,15:36:30,01,08,1, 11.9,1,1, 20.965, 10556.675, 390.336, 52874.320 24/08/15,15:36:30,02,08,1, 11.9,1,1, 20.965, 10556.684, 390.331, 52874.296 24/08/15,15:36:30,03,08,1, 11.9,1,1, 20.965, 10556.694, 390.331, 52874.333 24/08/15,15:36:30,04,08,1, 11.9,1,1, 20.965, 10556.659, 390.351, 52874.317 24/08/15,15:36:30,05,08,1, 11.9,1,1, 20.965, 10556.709, 390.352, 52874.301 24/08/15,15:36:30,06,08,1, 11.9,1,1, 20.965, 10556.685, 390.326, 52874.311 24/08/15,15:36:30,07,08,1, 11.9,1,1, 20.965, 10556.710, 390.334, 52874.300 24/08/15,15:36:30,08,08,1, 11.9,1,1, 20.965, 10556.723, 390.328, 52874.301 24/08/15,15:36:30,09,08,1, 11.9,1,1, 20.965, 10556.713, 390.347, 52874.347 24/08/15,15:36:30,10,08,1, 11.9,1,1, 20.965, 10556.709, 390.299, 52874.306 24/08/15,15:36:30,11,08,1, 11.9,1,1, 20.965, 10556.719, 390.336, 52874.287 24/08/15,15:36:30,12,08,1, 11.9,1,1, 20.965, 10556.709, 390.317, 52874.280 24/08/15,15:36:30,13,08,1, 11.9,1,1, 20.965, 10556.695, 390.320, 52874.313 24/08/15,15:36:30,14,08,1, 11.9,1,1, 20.965, 10556.708, 390.345, 52874.259 24/08/15,15:36:30,15,08,1, 11.9,1,1, 20.965, 10556.705, 390.343, 52874.301 24/08/15,15:36:30,16,08,1, 11.9,1,1, 20.965, 10556.721, 390.379, 52874.355 24/08/15,15:36:30,17,08,1, 11.9,1,1, 20.965, 10556.741, 390.333, 52874.347 24/08/15,15:36:30,18,08,1, 11.9,1,1, 20.965, 10556.731, 390.332, 52874.301 24/08/15,15:36:30,19,08,1, 11.9,1,1, 20.965, 10556.722, 390.307, 52874.241 24/08/15,15:36:31,00,08,1, 12.0,1,1, 20.963, 10556.717, 390.307, 52874.241 24/08/15,15:36:31,01,08,1, 12.0,1,1, 20.963, 10556.729, 390.335, 52874.290 24/08/15,15:36:31,02,08,1, 12.0,1,1, 20.963, 10556.722, 390.345, 52874.350 24/08/15,15:36:31,03,08,1, 12.0,1,1, 20.963, 10556.721, 390.355, 52874.301 24/08/15,15:36:31,04,08,1, 12.0,1,1, 20.963, 10556.733, 390.327, 52874.283 24/08/15,15:36:31,05,08,1, 12.0,1,1, 20.963, 10556.715, 390.328, 52874.291 24/08/15,15:36:31,06,08,1, 12.0,1,1, 20.963, 10556.733, 390.329, 52874.295 24/08/15,15:36:31,07,08,1, 12.0,1,1, 20.963, 10556.717, 390.345, 52874.331 24/08/15,15:36:31,08,08,1, 12.0,1,1, 20.963, 10556.735, 390.342, 52874.257 24/08/15,15:36:31,09,08,1, 12.0,1,1, 20.963, 10556.731, 390.328, 52874.264 24/08/15,15:36:31,10,08,1, 12.0,1,1, 20.963, 10556.737, 390.362, 52874.301 24/08/15,15:36:31,11,08,1, 12.0,1,1, 20.963, 10556.716, 390.342, 52874.309 24/08/15,15:36:31,12,08,1, 12.0,1,1, 20.963, 10556.710, 390.365, 52874.307 24/08/15,15:36:31,13,08,1, 12.0,1,1, 20.963, 10556.757, 390.352, 52874.323 24/08/15,15:36:31,14,08,1, 12.0,1,1, 20.963, 10556.726, 390.337, 52874.246 24/08/15,15:36:31,15,08,1, 12.0,1,1, 20.963, 10556.744, 390.350, 52874.311 24/08/15,15:36:31,16,08,1, 12.0,1,1, 20.963, 10556.735, 390.338, 52874.312 24/08/15,15:36:31,17,08,1, 12.0,1,1, 20.963, 10556.741, 390.328, 52874.256 24/08/15,15:36:31,18,08,1, 12.0,1,1, 20.963, 10556.749, 390.364, 52874.289 24/08/15,15:36:31,19,08,1, 12.0,1,1, 20.963, 10556.733, 390.344, 52874.269 24/08/15,15:36:32,00,08,1, 11.9,1,1, 20.964, 10556.725, 390.344, 52874.269 24/08/15,15:36:32,01,08,1, 11.9,1,1, 20.964, 10556.763, 390.341, 52874.255 24/08/15,15:36:32,02,08,1, 11.9,1,1, 20.964, 10556.768, 390.332, 52874.256 24/08/15,15:36:32,03,08,1, 11.9,1,1, 20.964, 10556.767, 390.329, 52874.291 24/08/15,15:36:32,04,08,1, 11.9,1,1, 20.964, 10556.760, 390.351, 52874.262 24/08/15,15:36:32,05,08,1, 11.9,1,1, 20.964, 10556.787, 390.354, 52874.261 24/08/15,15:36:32,06,08,1, 11.9,1,1, 20.964, 10556.768, 390.342, 52874.273 24/08/15,15:36:32,07,08,1, 11.9,1,1, 20.964, 10556.773, 390.332, 52874.265 24/08/15,15:36:32,08,08,1, 11.9,1,1, 20.964, 10556.753, 390.341, 52874.259 24/08/15,15:36:32,09,08,1, 11.9,1,1, 20.964, 10556.793, 390.335, 52874.245 24/08/15,15:36:32,10,08,1, 11.9,1,1, 20.964, 10556.776, 390.364, 52874.285 24/08/15,15:36:32,11,08,1, 11.9,1,1, 20.964, 10556.772, 390.316, 52874.263 24/08/15,15:36:32,12,08,1, 11.9,1,1, 20.964, 10556.778, 390.319, 52874.260 24/08/15,15:36:32,13,08,1, 11.9,1,1, 20.964, 10556.796, 390.349, 52874.276 24/08/15,15:36:32,14,08,1, 11.9,1,1, 20.964, 10556.801, 390.332, 52874.260 24/08/15,15:36:32,15,08,1, 11.9,1,1, 20.964, 10556.783, 390.334, 52874.294 24/08/15,15:36:32,16,08,1, 11.9,1,1, 20.964, 10556.795, 390.371, 52874.292 24/08/15,15:36:32,17,08,1, 11.9,1,1, 20.964, 10556.803, 390.350, 52874.247 24/08/15,15:36:32,18,08,1, 11.9,1,1, 20.964, 10556.811, 390.319, 52874.259 24/08/15,15:36:32,19,08,1, 11.9,1,1, 20.964, 10556.802, 390.335, 52874.194 24/08/15,15:36:33,00,08,1, 11.9,1,1, 20.962, 10556.800, 390.335, 52874.194 24/08/15,15:36:33,01,08,1, 11.9,1,1, 20.962, 10556.805, 390.321, 52874.263 24/08/15,15:36:33,02,08,1, 11.9,1,1, 20.962, 10556.778, 390.342, 52874.312 24/08/15,15:36:33,03,08,1, 11.9,1,1, 20.962, 10556.828, 390.349, 52874.250 24/08/15,15:36:33,04,08,1, 11.9,1,1, 20.962, 10556.838, 390.329, 52874.286 24/08/15,15:36:33,05,08,1, 11.9,1,1, 20.962, 10556.833, 390.329, 52874.264 24/08/15,15:36:33,06,08,1, 11.9,1,1, 20.962, 10556.828, 390.332, 52874.235 24/08/15,15:36:33,07,08,1, 11.9,1,1, 20.962, 10556.833, 390.335, 52874.266 24/08/15,15:36:33,08,08,1, 11.9,1,1, 20.962, 10556.834, 390.314, 52874.258 24/08/15,15:36:33,09,08,1, 11.9,1,1, 20.962, 10556.845, 390.318, 52874.259 24/08/15,15:36:33,10,08,1, 11.9,1,1, 20.962, 10556.811, 390.331, 52874.205 24/08/15,15:36:33,11,08,1, 11.9,1,1, 20.962, 10556.834, 390.336, 52874.233 24/08/15,15:36:33,12,08,1, 11.9,1,1, 20.962, 10556.825, 390.348, 52874.204 24/08/15,15:36:33,13,08,1, 11.9,1,1, 20.962, 10556.865, 390.370, 52874.321 24/08/15,15:36:33,14,08,1, 11.9,1,1, 20.962, 10556.841, 390.345, 52874.276 24/08/15,15:36:33,15,08,1, 11.9,1,1, 20.962, 10556.838, 390.323, 52874.195 24/08/15,15:36:33,16,08,1, 11.9,1,1, 20.962, 10556.843, 390.334, 52874.288 24/08/15,15:36:33,17,08,1, 11.9,1,1, 20.962, 10556.856, 390.334, 52874.227 24/08/15,15:36:33,18,08,1, 11.9,1,1, 20.962, 10556.843, 390.352, 52874.245 24/08/15,15:36:33,19,08,1, 11.9,1,1, 20.962, 10556.880, 390.359, 52874.263 24/08/15,15:36:34,00,08,1, 11.9,1,1, 20.960, 10556.875, 390.359, 52874.263 24/08/15,15:36:34,01,08,1, 11.9,1,1, 20.960, 10556.850, 390.331, 52874.284 24/08/15,15:36:34,02,08,1, 11.9,1,1, 20.960, 10556.864, 390.338, 52874.219 24/08/15,15:36:34,03,08,1, 11.9,1,1, 20.960, 10556.878, 390.362, 52874.219 24/08/15,15:36:34,04,08,1, 11.9,1,1, 20.960, 10556.880, 390.334, 52874.221 24/08/15,15:36:34,05,08,1, 11.9,1,1, 20.960, 10556.878, 390.334, 52874.280 24/08/15,15:36:34,06,08,1, 11.9,1,1, 20.960, 10556.877, 390.366, 52874.279 24/08/15,15:36:34,07,08,1, 11.9,1,1, 20.960, 10556.883, 390.335, 52874.247 24/08/15,15:36:34,08,08,1, 11.9,1,1, 20.960, 10556.897, 390.355, 52874.293 24/08/15,15:36:34,09,08,1, 11.9,1,1, 20.960, 10556.894, 390.346, 52874.270 24/08/15,15:36:34,10,08,1, 11.9,1,1, 20.960, 10556.877, 390.337, 52874.303 24/08/15,15:36:34,11,08,1, 11.9,1,1, 20.960, 10556.903, 390.322, 52874.203 24/08/15,15:36:34,12,08,1, 11.9,1,1, 20.960, 10556.898, 390.314, 52874.278 24/08/15,15:36:34,13,08,1, 11.9,1,1, 20.960, 10556.885, 390.332, 52874.237 24/08/15,15:36:34,14,08,1, 11.9,1,1, 20.960, 10556.890, 390.370, 52874.313 24/08/15,15:36:34,15,08,1, 11.9,1,1, 20.960, 10556.904, 390.345, 52874.247 24/08/15,15:36:34,16,08,1, 11.9,1,1, 20.960, 10556.901, 390.323, 52874.274 24/08/15,15:36:34,17,08,1, 11.9,1,1, 20.960, 10556.906, 390.350, 52874.239 24/08/15,15:36:34,18,08,1, 11.9,1,1, 20.960, 10556.931, 390.323, 52874.296 24/08/15,15:36:34,19,08,1, 11.9,1,1, 20.960, 10556.921, 390.342, 52874.334 24/08/15,15:36:35,00,08,1, 11.8,1,1, 20.962, 10556.917, 390.342, 52874.334 24/08/15,15:36:35,01,08,1, 11.8,1,1, 20.962, 10556.909, 390.322, 52874.209 24/08/15,15:36:35,02,08,1, 11.8,1,1, 20.962, 10556.926, 390.347, 52874.302 24/08/15,15:36:35,03,08,1, 11.8,1,1, 20.962, 10556.937, 390.326, 52874.147 24/08/15,15:36:35,04,08,1, 11.8,1,1, 20.962, 10556.949, 390.331, 52874.177 24/08/15,15:36:35,05,08,1, 11.8,1,1, 20.962, 10556.926, 390.361, 52874.222 24/08/15,15:36:35,06,08,1, 11.8,1,1, 20.962, 10556.953, 390.356, 52874.192 24/08/15,15:36:35,07,08,1, 11.8,1,1, 20.962, 10556.936, 390.313, 52874.187 24/08/15,15:36:35,08,08,1, 11.8,1,1, 20.962, 10556.942, 390.336, 52874.283 24/08/15,15:36:35,09,08,1, 11.8,1,1, 20.962, 10556.957, 390.333, 52874.249 24/08/15,15:36:35,10,08,1, 11.8,1,1, 20.962, 10556.924, 390.334, 52874.306 24/08/15,15:36:35,11,08,1, 11.8,1,1, 20.962, 10556.942, 390.326, 52874.272 24/08/15,15:36:35,12,08,1, 11.8,1,1, 20.962, 10556.959, 390.343, 52874.206 24/08/15,15:36:35,13,08,1, 11.8,1,1, 20.962, 10556.947, 390.319, 52874.257 24/08/15,15:36:35,14,08,1, 11.8,1,1, 20.962, 10556.957, 390.336, 52874.190 24/08/15,15:36:35,15,08,1, 11.8,1,1, 20.962, 10556.974, 390.327, 52874.266 24/08/15,15:36:35,16,08,1, 11.8,1,1, 20.962, 10556.976, 390.326, 52874.304 24/08/15,15:36:35,17,08,1, 11.8,1,1, 20.962, 10556.935, 390.341, 52874.248 24/08/15,15:36:35,18,08,1, 11.8,1,1, 20.962, 10556.980, 390.347, 52874.244 24/08/15,15:36:35,19,08,1, 11.8,1,1, 20.962, 10556.980, 390.325, 52874.183 24/08/15,15:36:36,00,07,1, 11.9,1,1, 20.961, 10556.976, 390.325, 52874.183 24/08/15,15:36:36,01,07,1, 11.9,1,1, 20.961, 10556.982, 390.314, 52874.243 24/08/15,15:36:36,02,07,1, 11.9,1,1, 20.961, 10556.978, 390.331, 52874.229 24/08/15,15:36:36,03,07,1, 11.9,1,1, 20.961, 10556.965, 390.351, 52874.217 24/08/15,15:36:36,04,07,1, 11.9,1,1, 20.961, 10556.970, 390.316, 52874.236 24/08/15,15:36:36,05,07,1, 11.9,1,1, 20.961, 10556.983, 390.314, 52874.214 24/08/15,15:36:36,06,07,1, 11.9,1,1, 20.961, 10556.991, 390.356, 52874.210 24/08/15,15:36:36,07,07,1, 11.9,1,1, 20.961, 10556.988, 390.345, 52874.182 24/08/15,15:36:36,08,07,1, 11.9,1,1, 20.961, 10557.004, 390.330, 52874.227 24/08/15,15:36:36,09,07,1, 11.9,1,1, 20.961, 10556.997, 390.346, 52874.221 24/08/15,15:36:36,10,07,1, 11.9,1,1, 20.961, 10557.024, 390.322, 52874.267 24/08/15,15:36:36,11,07,1, 11.9,1,1, 20.961, 10557.023, 390.337, 52874.297 24/08/15,15:36:36,12,07,1, 11.9,1,1, 20.961, 10556.993, 390.341, 52874.217 24/08/15,15:36:36,13,07,1, 11.9,1,1, 20.961, 10557.010, 390.323, 52874.219 24/08/15,15:36:36,14,07,1, 11.9,1,1, 20.961, 10557.033, 390.354, 52874.326 24/08/15,15:36:36,15,07,1, 11.9,1,1, 20.961, 10557.016, 390.334, 52874.251 24/08/15,15:36:36,16,07,1, 11.9,1,1, 20.961, 10557.030, 390.341, 52874.165 24/08/15,15:36:36,17,07,1, 11.9,1,1, 20.961, 10557.039, 390.332, 52874.195 24/08/15,15:36:36,18,07,1, 11.9,1,1, 20.961, 10557.043, 390.340, 52874.243 24/08/15,15:36:36,19,07,1, 11.9,1,1, 20.961, 10557.041, 390.345, 52874.253 24/08/15,15:36:37,00,08,1, 11.9,1,1, 20.967, 10557.034, 390.345, 52874.253 24/08/15,15:36:37,01,08,1, 11.9,1,1, 20.967, 10557.033, 390.337, 52874.221 24/08/15,15:36:37,02,08,1, 11.9,1,1, 20.967, 10557.025, 390.342, 52874.214 24/08/15,15:36:37,03,08,1, 11.9,1,1, 20.967, 10557.047, 390.335, 52874.250 24/08/15,15:36:37,04,08,1, 11.9,1,1, 20.967, 10557.048, 390.355, 52874.159 24/08/15,15:36:37,05,08,1, 11.9,1,1, 20.967, 10557.060, 390.357, 52874.261 24/08/15,15:36:37,06,08,1, 11.9,1,1, 20.967, 10557.071, 390.336, 52874.158 24/08/15,15:36:37,07,08,1, 11.9,1,1, 20.967, 10557.046, 390.303, 52874.217 24/08/15,15:36:37,08,08,1, 11.9,1,1, 20.967, 10557.045, 390.350, 52874.179 24/08/15,15:36:37,09,08,1, 11.9,1,1, 20.967, 10557.057, 390.337, 52874.250 24/08/15,15:36:37,10,08,1, 11.9,1,1, 20.967, 10557.058, 390.315, 52874.206 24/08/15,15:36:37,11,08,1, 11.9,1,1, 20.967, 10557.049, 390.328, 52874.206 24/08/15,15:36:37,12,08,1, 11.9,1,1, 20.967, 10557.070, 390.336, 52874.165 24/08/15,15:36:37,13,08,1, 11.9,1,1, 20.967, 10557.070, 390.334, 52874.226 24/08/15,15:36:37,14,08,1, 11.9,1,1, 20.967, 10557.089, 390.324, 52874.200 24/08/15,15:36:37,15,08,1, 11.9,1,1, 20.967, 10557.090, 390.316, 52874.159 24/08/15,15:36:37,16,08,1, 11.9,1,1, 20.967, 10557.101, 390.340, 52874.186 24/08/15,15:36:37,17,08,1, 11.9,1,1, 20.967, 10557.090, 390.338, 52874.233 24/08/15,15:36:37,18,08,1, 11.9,1,1, 20.967, 10557.090, 390.360, 52874.256 24/08/15,15:36:37,19,08,1, 11.9,1,1, 20.967, 10557.109, 390.324, 52874.173 24/08/15,15:36:38,00,08,1, 11.9,1,1, 20.961, 10557.109, 390.324, 52874.173 24/08/15,15:36:38,01,08,1, 11.9,1,1, 20.961, 10557.105, 390.322, 52874.200 24/08/15,15:36:38,02,08,1, 11.9,1,1, 20.961, 10557.116, 390.347, 52874.173 24/08/15,15:36:38,03,08,1, 11.9,1,1, 20.961, 10557.091, 390.337, 52874.170 24/08/15,15:36:38,04,08,1, 11.9,1,1, 20.961, 10557.104, 390.318, 52874.174 24/08/15,15:36:38,05,08,1, 11.9,1,1, 20.961, 10557.087, 390.330, 52874.190 24/08/15,15:36:38,06,08,1, 11.9,1,1, 20.961, 10557.109, 390.319, 52874.239 24/08/15,15:36:38,07,08,1, 11.9,1,1, 20.961, 10557.098, 390.319, 52874.233 24/08/15,15:36:38,08,08,1, 11.9,1,1, 20.961, 10557.111, 390.336, 52874.126 24/08/15,15:36:38,09,08,1, 11.9,1,1, 20.961, 10557.136, 390.330, 52874.228 24/08/15,15:36:38,10,08,1, 11.9,1,1, 20.961, 10557.122, 390.326, 52874.179 24/08/15,15:36:38,11,08,1, 11.9,1,1, 20.961, 10557.141, 390.347, 52874.160 24/08/15,15:36:38,12,08,1, 11.9,1,1, 20.961, 10557.144, 390.304, 52874.189 24/08/15,15:36:38,13,08,1, 11.9,1,1, 20.961, 10557.137, 390.336, 52874.193 24/08/15,15:36:38,14,08,1, 11.9,1,1, 20.961, 10557.158, 390.332, 52874.216 24/08/15,15:36:38,15,08,1, 11.9,1,1, 20.961, 10557.136, 390.318, 52874.174 24/08/15,15:36:38,16,08,1, 11.9,1,1, 20.961, 10557.153, 390.349, 52874.242 24/08/15,15:36:38,17,08,1, 11.9,1,1, 20.961, 10557.146, 390.326, 52874.230 24/08/15,15:36:38,18,08,1, 11.9,1,1, 20.961, 10557.131, 390.328, 52874.145 24/08/15,15:36:38,19,08,1, 11.9,1,1, 20.961, 10557.158, 390.319, 52874.153 24/08/15,15:36:39,00,08,1, 11.9,1,1, 20.963, 10557.151, 390.319, 52874.153 24/08/15,15:36:39,01,08,1, 11.9,1,1, 20.963, 10557.144, 390.351, 52874.145 24/08/15,15:36:39,02,08,1, 11.9,1,1, 20.963, 10557.158, 390.347, 52874.167 24/08/15,15:36:39,03,08,1, 11.9,1,1, 20.963, 10557.155, 390.338, 52874.242 24/08/15,15:36:39,04,08,1, 11.9,1,1, 20.963, 10557.166, 390.335, 52874.157 24/08/15,15:36:39,05,08,1, 11.9,1,1, 20.963, 10557.168, 390.341, 52874.240 24/08/15,15:36:39,06,08,1, 11.9,1,1, 20.963, 10557.181, 390.333, 52874.189 24/08/15,15:36:39,07,08,1, 11.9,1,1, 20.963, 10557.194, 390.324, 52874.185 24/08/15,15:36:39,08,08,1, 11.9,1,1, 20.963, 10557.177, 390.350, 52874.174 24/08/15,15:36:39,09,08,1, 11.9,1,1, 20.963, 10557.202, 390.336, 52874.176 24/08/15,15:36:39,10,08,1, 11.9,1,1, 20.963, 10557.200, 390.320, 52874.193 24/08/15,15:36:39,11,08,1, 11.9,1,1, 20.963, 10557.184, 390.353, 52874.145 24/08/15,15:36:39,12,08,1, 11.9,1,1, 20.963, 10557.180, 390.349, 52874.158 24/08/15,15:36:39,13,08,1, 11.9,1,1, 20.963, 10557.191, 390.344, 52874.173 24/08/15,15:36:39,14,08,1, 11.9,1,1, 20.963, 10557.182, 390.324, 52874.164 24/08/15,15:36:39,15,08,1, 11.9,1,1, 20.963, 10557.206, 390.309, 52874.193 24/08/15,15:36:39,16,08,1, 11.9,1,1, 20.963, 10557.214, 390.323, 52874.169 24/08/15,15:36:39,17,08,1, 11.9,1,1, 20.963, 10557.197, 390.368, 52874.198 24/08/15,15:36:39,18,08,1, 11.9,1,1, 20.963, 10557.208, 390.314, 52874.207 24/08/15,15:36:39,19,08,1, 11.9,1,1, 20.963, 10557.211, 390.326, 52874.172 24/08/15,15:36:40,00,08,1, 11.9,1,1, 20.957, 10557.209, 390.326, 52874.172 24/08/15,15:36:40,01,08,1, 11.9,1,1, 20.957, 10557.220, 390.310, 52874.154 24/08/15,15:36:40,02,08,1, 11.9,1,1, 20.957, 10557.220, 390.314, 52874.188 24/08/15,15:36:40,03,08,1, 11.9,1,1, 20.957, 10557.235, 390.311, 52874.197 24/08/15,15:36:40,04,08,1, 11.9,1,1, 20.957, 10557.226, 390.306, 52874.156 24/08/15,15:36:40,05,08,1, 11.9,1,1, 20.957, 10557.241, 390.310, 52874.166 24/08/15,15:36:40,06,08,1, 11.9,1,1, 20.957, 10557.243, 390.311, 52874.205 24/08/15,15:36:40,07,08,1, 11.9,1,1, 20.957, 10557.232, 390.305, 52874.162 24/08/15,15:36:40,08,08,1, 11.9,1,1, 20.957, 10557.230, 390.300, 52874.184 24/08/15,15:36:40,09,08,1, 11.9,1,1, 20.957, 10557.237, 390.342, 52874.179 24/08/15,15:36:40,10,08,1, 11.9,1,1, 20.957, 10557.262, 390.336, 52874.150 24/08/15,15:36:40,11,08,1, 11.9,1,1, 20.957, 10557.247, 390.317, 52874.130 24/08/15,15:36:40,12,08,1, 11.9,1,1, 20.957, 10557.254, 390.326, 52874.159 24/08/15,15:36:40,13,08,1, 11.9,1,1, 20.957, 10557.252, 390.319, 52874.135 24/08/15,15:36:40,14,08,1, 11.9,1,1, 20.957, 10557.258, 390.344, 52874.166 24/08/15,15:36:40,15,08,1, 11.9,1,1, 20.957, 10557.259, 390.316, 52874.129 24/08/15,15:36:40,16,08,1, 11.9,1,1, 20.957, 10557.280, 390.313, 52874.126 24/08/15,15:36:40,17,08,1, 11.9,1,1, 20.957, 10557.273, 390.319, 52874.146 24/08/15,15:36:40,18,08,1, 11.9,1,1, 20.957, 10557.241, 390.326, 52874.161 24/08/15,15:36:40,19,08,1, 11.9,1,1, 20.957, 10557.294, 390.323, 52874.170 24/08/15,15:36:41,00,08,1, 11.9,1,1, 20.965, 10557.293, 390.323, 52874.170 24/08/15,15:36:41,01,08,1, 11.9,1,1, 20.965, 10557.290, 390.342, 52874.126 24/08/15,15:36:41,02,08,1, 11.9,1,1, 20.965, 10557.297, 390.328, 52874.161 24/08/15,15:36:41,03,08,1, 11.9,1,1, 20.965, 10557.291, 390.308, 52874.172 24/08/15,15:36:41,04,08,1, 11.9,1,1, 20.965, 10557.284, 390.329, 52874.175 24/08/15,15:36:41,05,08,1, 11.9,1,1, 20.965, 10557.287, 390.328, 52874.121 24/08/15,15:36:41,06,08,1, 11.9,1,1, 20.965, 10557.302, 390.342, 52874.200 24/08/15,15:36:41,07,08,1, 11.9,1,1, 20.965, 10557.309, 390.346, 52874.199 24/08/15,15:36:41,08,08,1, 11.9,1,1, 20.965, 10557.303, 390.368, 52874.214 24/08/15,15:36:41,09,08,1, 11.9,1,1, 20.965, 10557.310, 390.356, 52874.126 24/08/15,15:36:41,10,08,1, 11.9,1,1, 20.965, 10557.303, 390.324, 52874.097 24/08/15,15:36:41,11,08,1, 11.9,1,1, 20.965, 10557.296, 390.320, 52874.155 24/08/15,15:36:41,12,08,1, 11.9,1,1, 20.965, 10557.344, 390.340, 52874.210 24/08/15,15:36:41,13,08,1, 11.9,1,1, 20.965, 10557.321, 390.345, 52874.190 24/08/15,15:36:41,14,08,1, 11.9,1,1, 20.965, 10557.311, 390.318, 52874.130 24/08/15,15:36:41,15,08,1, 11.9,1,1, 20.965, 10557.343, 390.334, 52874.193 24/08/15,15:36:41,16,08,1, 11.9,1,1, 20.965, 10557.317, 390.332, 52874.180 24/08/15,15:36:41,17,08,1, 11.9,1,1, 20.965, 10557.342, 390.303, 52874.121 24/08/15,15:36:41,18,08,1, 11.9,1,1, 20.965, 10557.336, 390.334, 52874.140 24/08/15,15:36:41,19,08,1, 11.9,1,1, 20.965, 10557.332, 390.353, 52874.171 24/08/15,15:36:42,00,09,1, 11.9,1,1, 20.966, 10557.326, 390.353, 52874.171 24/08/15,15:36:42,01,09,1, 11.9,1,1, 20.966, 10557.347, 390.320, 52874.178 24/08/15,15:36:42,02,09,1, 11.9,1,1, 20.966, 10557.343, 390.314, 52874.139 24/08/15,15:36:42,03,09,1, 11.9,1,1, 20.966, 10557.358, 390.311, 52874.166 24/08/15,15:36:42,04,09,1, 11.9,1,1, 20.966, 10557.343, 390.334, 52874.166 24/08/15,15:36:42,05,09,1, 11.9,1,1, 20.966, 10557.375, 390.321, 52874.117 24/08/15,15:36:42,06,09,1, 11.9,1,1, 20.966, 10557.372, 390.345, 52874.095 24/08/15,15:36:42,07,09,1, 11.9,1,1, 20.966, 10557.375, 390.324, 52874.129 24/08/15,15:36:42,08,09,1, 11.9,1,1, 20.966, 10557.367, 390.319, 52874.152 24/08/15,15:36:42,09,09,1, 11.9,1,1, 20.966, 10557.357, 390.317, 52874.101 24/08/15,15:36:42,10,09,1, 11.9,1,1, 20.966, 10557.346, 390.319, 52874.132 24/08/15,15:36:42,11,09,1, 11.9,1,1, 20.966, 10557.371, 390.316, 52874.123 24/08/15,15:36:42,12,09,1, 11.9,1,1, 20.966, 10557.374, 390.325, 52874.103 24/08/15,15:36:42,13,09,1, 11.9,1,1, 20.966, 10557.374, 390.320, 52874.132 24/08/15,15:36:42,14,09,1, 11.9,1,1, 20.966, 10557.385, 390.328, 52874.097 24/08/15,15:36:42,15,09,1, 11.9,1,1, 20.966, 10557.382, 390.340, 52874.166 24/08/15,15:36:42,16,09,1, 11.9,1,1, 20.966, 10557.382, 390.354, 52874.115 24/08/15,15:36:42,17,09,1, 11.9,1,1, 20.966, 10557.396, 390.315, 52874.108 24/08/15,15:36:42,18,09,1, 11.9,1,1, 20.966, 10557.382, 390.337, 52874.156 24/08/15,15:36:42,19,09,1, 11.9,1,1, 20.966, 10557.412, 390.358, 52874.131 24/08/15,15:36:43,00,09,1, 11.9,1,1, 20.962, 10557.410, 390.358, 52874.131 24/08/15,15:36:43,01,09,1, 11.9,1,1, 20.962, 10557.392, 390.345, 52874.093 24/08/15,15:36:43,02,09,1, 11.9,1,1, 20.962, 10557.407, 390.348, 52874.050 24/08/15,15:36:43,03,09,1, 11.9,1,1, 20.962, 10557.420, 390.332, 52874.119 24/08/15,15:36:43,04,09,1, 11.9,1,1, 20.962, 10557.421, 390.335, 52874.173 24/08/15,15:36:43,05,09,1, 11.9,1,1, 20.962, 10557.387, 390.340, 52874.193 24/08/15,15:36:43,06,09,1, 11.9,1,1, 20.962, 10557.392, 390.359, 52874.145 24/08/15,15:36:43,07,09,1, 11.9,1,1, 20.962, 10557.404, 390.324, 52874.064 24/08/15,15:36:43,08,09,1, 11.9,1,1, 20.962, 10557.427, 390.323, 52874.137 24/08/15,15:36:43,09,09,1, 11.9,1,1, 20.962, 10557.430, 390.341, 52874.151 24/08/15,15:36:43,10,09,1, 11.9,1,1, 20.962, 10557.434, 390.342, 52874.161 24/08/15,15:36:43,11,09,1, 11.9,1,1, 20.962, 10557.451, 390.323, 52874.088 24/08/15,15:36:43,12,09,1, 11.9,1,1, 20.962, 10557.457, 390.346, 52874.060 24/08/15,15:36:43,13,09,1, 11.9,1,1, 20.962, 10557.447, 390.351, 52874.121 24/08/15,15:36:43,14,09,1, 11.9,1,1, 20.962, 10557.451, 390.344, 52874.147 24/08/15,15:36:43,15,09,1, 11.9,1,1, 20.962, 10557.422, 390.336, 52874.085 24/08/15,15:36:43,16,09,1, 11.9,1,1, 20.962, 10557.465, 390.309, 52874.113 24/08/15,15:36:43,17,09,1, 11.9,1,1, 20.962, 10557.457, 390.314, 52874.112 24/08/15,15:36:43,18,09,1, 11.9,1,1, 20.962, 10557.437, 390.344, 52874.154 24/08/15,15:36:43,19,09,1, 11.9,1,1, 20.962, 10557.491, 390.364, 52874.102 24/08/15,15:36:44,00,09,1, 11.9,1,1, 20.960, 10557.485, 390.364, 52874.102 24/08/15,15:36:44,01,09,1, 11.9,1,1, 20.960, 10557.490, 390.333, 52874.107 24/08/15,15:36:44,02,09,1, 11.9,1,1, 20.960, 10557.472, 390.323, 52874.162 24/08/15,15:36:44,03,09,1, 11.9,1,1, 20.960, 10557.470, 390.327, 52874.146 24/08/15,15:36:44,04,09,1, 11.9,1,1, 20.960, 10557.492, 390.337, 52874.102 24/08/15,15:36:44,05,09,1, 11.9,1,1, 20.960, 10557.501, 390.308, 52874.064 24/08/15,15:36:44,06,09,1, 11.9,1,1, 20.960, 10557.470, 390.323, 52874.105 24/08/15,15:36:44,07,09,1, 11.9,1,1, 20.960, 10557.482, 390.340, 52874.132 24/08/15,15:36:44,08,09,1, 11.9,1,1, 20.960, 10557.504, 390.324, 52874.070 24/08/15,15:36:44,09,09,1, 11.9,1,1, 20.960, 10557.510, 390.333, 52874.096 24/08/15,15:36:44,10,09,1, 11.9,1,1, 20.960, 10557.488, 390.325, 52874.126 24/08/15,15:36:44,11,09,1, 11.9,1,1, 20.960, 10557.505, 390.328, 52874.090 24/08/15,15:36:44,12,09,1, 11.9,1,1, 20.960, 10557.494, 390.319, 52874.123 24/08/15,15:36:44,13,09,1, 11.9,1,1, 20.960, 10557.500, 390.299, 52874.065 24/08/15,15:36:44,14,09,1, 11.9,1,1, 20.960, 10557.519, 390.316, 52874.056 24/08/15,15:36:44,15,09,1, 11.9,1,1, 20.960, 10557.528, 390.319, 52874.070 24/08/15,15:36:44,16,09,1, 11.9,1,1, 20.960, 10557.508, 390.339, 52874.107 24/08/15,15:36:44,17,09,1, 11.9,1,1, 20.960, 10557.511, 390.340, 52874.119 24/08/15,15:36:44,18,09,1, 11.9,1,1, 20.960, 10557.515, 390.313, 52874.057 24/08/15,15:36:44,19,09,1, 11.9,1,1, 20.960, 10557.519, 390.331, 52874.120 24/08/15,15:36:45,00,09,1, 11.9,1,1, 20.961, 10557.518, 390.331, 52874.120 24/08/15,15:36:45,01,09,1, 11.9,1,1, 20.961, 10557.528, 390.321, 52874.122 24/08/15,15:36:45,02,09,1, 11.9,1,1, 20.961, 10557.528, 390.336, 52874.103 24/08/15,15:36:45,03,09,1, 11.9,1,1, 20.961, 10557.536, 390.320, 52874.049 24/08/15,15:36:45,04,09,1, 11.9,1,1, 20.961, 10557.548, 390.312, 52874.069 24/08/15,15:36:45,05,09,1, 11.9,1,1, 20.961, 10557.525, 390.315, 52874.040 24/08/15,15:36:45,06,09,1, 11.9,1,1, 20.961, 10557.587, 390.315, 52874.036 24/08/15,15:36:45,07,09,1, 11.9,1,1, 20.961, 10557.559, 390.334, 52874.054 24/08/15,15:36:45,08,09,1, 11.9,1,1, 20.961, 10557.573, 390.331, 52874.081 24/08/15,15:36:45,09,09,1, 11.9,1,1, 20.961, 10557.570, 390.324, 52874.104 24/08/15,15:36:45,10,09,1, 11.9,1,1, 20.961, 10557.534, 390.313, 52874.098 24/08/15,15:36:45,11,09,1, 11.9,1,1, 20.961, 10557.548, 390.324, 52874.048 24/08/15,15:36:45,12,09,1, 11.9,1,1, 20.961, 10557.523, 390.324, 52874.018 24/08/15,15:36:45,13,09,1, 11.9,1,1, 20.961, 10557.590, 390.340, 52874.001 24/08/15,15:36:45,14,09,1, 11.9,1,1, 20.961, 10557.571, 390.338, 52874.011 24/08/15,15:36:45,15,09,1, 11.9,1,1, 20.961, 10557.556, 390.330, 52874.018 24/08/15,15:36:45,16,09,1, 11.9,1,1, 20.961, 10557.577, 390.322, 52874.037 24/08/15,15:36:45,17,09,1, 11.9,1,1, 20.961, 10557.599, 390.315, 52874.034 24/08/15,15:36:45,18,09,1, 11.9,1,1, 20.961, 10557.607, 390.339, 52874.123 24/08/15,15:36:45,19,09,1, 11.9,1,1, 20.961, 10557.616, 390.329, 52874.080 24/08/15,15:36:46,00,09,1, 11.9,1,1, 20.964, 10557.610, 390.329, 52874.080 24/08/15,15:36:46,01,09,1, 11.9,1,1, 20.964, 10557.580, 390.302, 52874.083 24/08/15,15:36:46,02,09,1, 11.9,1,1, 20.964, 10557.608, 390.328, 52874.077 24/08/15,15:36:46,03,09,1, 11.9,1,1, 20.964, 10557.601, 390.306, 52874.037 24/08/15,15:36:46,04,09,1, 11.9,1,1, 20.964, 10557.602, 390.338, 52874.035 24/08/15,15:36:46,05,09,1, 11.9,1,1, 20.964, 10557.614, 390.333, 52874.124 24/08/15,15:36:46,06,09,1, 11.9,1,1, 20.964, 10557.622, 390.323, 52874.116 24/08/15,15:36:46,07,09,1, 11.9,1,1, 20.964, 10557.622, 390.311, 52874.011 24/08/15,15:36:46,08,09,1, 11.9,1,1, 20.964, 10557.646, 390.324, 52874.049 24/08/15,15:36:46,09,09,1, 11.9,1,1, 20.964, 10557.640, 390.335, 52874.099 24/08/15,15:36:46,10,09,1, 11.9,1,1, 20.964, 10557.637, 390.331, 52874.033 24/08/15,15:36:46,11,09,1, 11.9,1,1, 20.964, 10557.639, 390.328, 52874.072 24/08/15,15:36:46,12,09,1, 11.9,1,1, 20.964, 10557.627, 390.340, 52874.087 24/08/15,15:36:46,13,09,1, 11.9,1,1, 20.964, 10557.629, 390.322, 52874.040 24/08/15,15:36:46,14,09,1, 11.9,1,1, 20.964, 10557.660, 390.340, 52874.106 24/08/15,15:36:46,15,09,1, 11.9,1,1, 20.964, 10557.635, 390.339, 52874.158 24/08/15,15:36:46,16,09,1, 11.9,1,1, 20.964, 10557.639, 390.317, 52874.065 24/08/15,15:36:46,17,09,1, 11.9,1,1, 20.964, 10557.630, 390.330, 52874.009 24/08/15,15:36:46,18,09,1, 11.9,1,1, 20.964, 10557.662, 390.309, 52874.086 24/08/15,15:36:46,19,09,1, 11.9,1,1, 20.964, 10557.642, 390.322, 52874.045 24/08/15,15:36:47,00,08,1, 12.0,1,1, 20.962, 10557.635, 390.322, 52874.045 24/08/15,15:36:47,01,08,1, 12.0,1,1, 20.962, 10557.671, 390.317, 52874.066 24/08/15,15:36:47,02,08,1, 12.0,1,1, 20.962, 10557.643, 390.332, 52874.114 24/08/15,15:36:47,03,08,1, 12.0,1,1, 20.962, 10557.686, 390.348, 52874.047 24/08/15,15:36:47,04,08,1, 12.0,1,1, 20.962, 10557.651, 390.325, 52874.055 24/08/15,15:36:47,05,08,1, 12.0,1,1, 20.962, 10557.661, 390.317, 52874.087 24/08/15,15:36:47,06,08,1, 12.0,1,1, 20.962, 10557.679, 390.331, 52874.128 24/08/15,15:36:47,07,08,1, 12.0,1,1, 20.962, 10557.673, 390.332, 52874.037 24/08/15,15:36:47,08,08,1, 12.0,1,1, 20.962, 10557.694, 390.316, 52874.078 24/08/15,15:36:47,09,08,1, 12.0,1,1, 20.962, 10557.694, 390.333, 52874.130 24/08/15,15:36:47,10,08,1, 12.0,1,1, 20.962, 10557.680, 390.322, 52874.111 24/08/15,15:36:47,11,08,1, 12.0,1,1, 20.962, 10557.682, 390.337, 52874.112 24/08/15,15:36:47,12,08,1, 12.0,1,1, 20.962, 10557.667, 390.336, 52874.080 24/08/15,15:36:47,13,08,1, 12.0,1,1, 20.962, 10557.703, 390.353, 52874.013 24/08/15,15:36:47,14,08,1, 12.0,1,1, 20.962, 10557.690, 390.337, 52874.131 24/08/15,15:36:47,15,08,1, 12.0,1,1, 20.962, 10557.725, 390.327, 52874.127 24/08/15,15:36:47,16,08,1, 12.0,1,1, 20.962, 10557.695, 390.332, 52874.038 24/08/15,15:36:47,17,08,1, 12.0,1,1, 20.962, 10557.710, 390.333, 52874.093 24/08/15,15:36:47,18,08,1, 12.0,1,1, 20.962, 10557.692, 390.338, 52874.103 24/08/15,15:36:47,19,08,1, 12.0,1,1, 20.962, 10557.699, 390.297, 52874.068 24/08/15,15:36:48,00,08,1, 11.9,1,1, 20.962, 10557.693, 390.297, 52874.068 24/08/15,15:36:48,01,08,1, 11.9,1,1, 20.962, 10557.738, 390.293, 52874.032 24/08/15,15:36:48,02,08,1, 11.9,1,1, 20.962, 10557.706, 390.349, 52874.055 24/08/15,15:36:48,03,08,1, 11.9,1,1, 20.962, 10557.718, 390.346, 52874.120 24/08/15,15:36:48,04,08,1, 11.9,1,1, 20.962, 10557.738, 390.310, 52874.020 24/08/15,15:36:48,05,08,1, 11.9,1,1, 20.962, 10557.732, 390.324, 52874.023 24/08/15,15:36:48,06,08,1, 11.9,1,1, 20.962, 10557.707, 390.324, 52873.984 24/08/15,15:36:48,07,08,1, 11.9,1,1, 20.962, 10557.727, 390.324, 52874.075 24/08/15,15:36:48,08,08,1, 11.9,1,1, 20.962, 10557.729, 390.329, 52874.116 24/08/15,15:36:48,09,08,1, 11.9,1,1, 20.962, 10557.738, 390.320, 52874.082 24/08/15,15:36:48,10,08,1, 11.9,1,1, 20.962, 10557.767, 390.326, 52874.013 24/08/15,15:36:48,11,08,1, 11.9,1,1, 20.962, 10557.744, 390.317, 52874.092 24/08/15,15:36:48,12,08,1, 11.9,1,1, 20.962, 10557.729, 390.309, 52874.040 24/08/15,15:36:48,13,08,1, 11.9,1,1, 20.962, 10557.727, 390.330, 52874.111 24/08/15,15:36:48,14,08,1, 11.9,1,1, 20.962, 10557.752, 390.334, 52874.067 24/08/15,15:36:48,15,08,1, 11.9,1,1, 20.962, 10557.771, 390.340, 52874.096 24/08/15,15:36:48,16,08,1, 11.9,1,1, 20.962, 10557.772, 390.323, 52874.006 24/08/15,15:36:48,17,08,1, 11.9,1,1, 20.962, 10557.754, 390.333, 52874.059 24/08/15,15:36:48,18,08,1, 11.9,1,1, 20.962, 10557.772, 390.306, 52874.059 24/08/15,15:36:48,19,08,1, 11.9,1,1, 20.962, 10557.768, 390.333, 52874.042 24/08/15,15:36:49,00,08,1, 11.8,1,1, 20.963, 10557.760, 390.333, 52874.042 24/08/15,15:36:49,01,08,1, 11.8,1,1, 20.963, 10557.798, 390.322, 52874.075 24/08/15,15:36:49,02,08,1, 11.8,1,1, 20.963, 10557.787, 390.329, 52874.043 24/08/15,15:36:49,03,08,1, 11.8,1,1, 20.963, 10557.779, 390.329, 52874.042 24/08/15,15:36:49,04,08,1, 11.8,1,1, 20.963, 10557.769, 390.316, 52874.036 24/08/15,15:36:49,05,08,1, 11.8,1,1, 20.963, 10557.791, 390.295, 52874.052 24/08/15,15:36:49,06,08,1, 11.8,1,1, 20.963, 10557.804, 390.335, 52874.082 24/08/15,15:36:49,07,08,1, 11.8,1,1, 20.963, 10557.799, 390.320, 52874.077 24/08/15,15:36:49,08,08,1, 11.8,1,1, 20.963, 10557.805, 390.320, 52874.083 24/08/15,15:36:49,09,08,1, 11.8,1,1, 20.963, 10557.783, 390.317, 52874.056 24/08/15,15:36:49,10,08,1, 11.8,1,1, 20.963, 10557.797, 390.323, 52874.093 24/08/15,15:36:49,11,08,1, 11.8,1,1, 20.963, 10557.799, 390.303, 52874.038 24/08/15,15:36:49,12,08,1, 11.8,1,1, 20.963, 10557.809, 390.327, 52874.076 24/08/15,15:36:49,13,08,1, 11.8,1,1, 20.963, 10557.803, 390.333, 52874.108 24/08/15,15:36:49,14,08,1, 11.8,1,1, 20.963, 10557.819, 390.327, 52873.985 24/08/15,15:36:49,15,08,1, 11.8,1,1, 20.963, 10557.819, 390.318, 52874.104 24/08/15,15:36:49,16,08,1, 11.8,1,1, 20.963, 10557.825, 390.334, 52874.086 24/08/15,15:36:49,17,08,1, 11.8,1,1, 20.963, 10557.829, 390.305, 52873.974 24/08/15,15:36:49,18,08,1, 11.8,1,1, 20.963, 10557.832, 390.346, 52874.119 24/08/15,15:36:49,19,08,1, 11.8,1,1, 20.963, 10557.861, 390.322, 52874.063 24/08/15,15:36:50,00,08,1, 11.9,1,1, 20.967, 10557.860, 390.322, 52874.063 24/08/15,15:36:50,01,08,1, 11.9,1,1, 20.967, 10557.841, 390.324, 52874.017 24/08/15,15:36:50,02,08,1, 11.9,1,1, 20.967, 10557.833, 390.314, 52874.035 24/08/15,15:36:50,03,08,1, 11.9,1,1, 20.967, 10557.852, 390.322, 52874.077 24/08/15,15:36:50,04,08,1, 11.9,1,1, 20.967, 10557.848, 390.310, 52874.026 24/08/15,15:36:50,05,08,1, 11.9,1,1, 20.967, 10557.826, 390.326, 52874.059 24/08/15,15:36:50,06,08,1, 11.9,1,1, 20.967, 10557.844, 390.314, 52874.051 24/08/15,15:36:50,07,08,1, 11.9,1,1, 20.967, 10557.852, 390.314, 52874.044 24/08/15,15:36:50,08,08,1, 11.9,1,1, 20.967, 10557.833, 390.297, 52874.064 24/08/15,15:36:50,09,08,1, 11.9,1,1, 20.967, 10557.831, 390.306, 52874.048 24/08/15,15:36:50,10,08,1, 11.9,1,1, 20.967, 10557.856, 390.327, 52873.992 24/08/15,15:36:50,11,08,1, 11.9,1,1, 20.967, 10557.857, 390.303, 52874.017 24/08/15,15:36:50,12,08,1, 11.9,1,1, 20.967, 10557.881, 390.288, 52874.030 24/08/15,15:36:50,13,08,1, 11.9,1,1, 20.967, 10557.855, 390.301, 52874.028 24/08/15,15:36:50,14,08,1, 11.9,1,1, 20.967, 10557.881, 390.305, 52873.985 24/08/15,15:36:50,15,08,1, 11.9,1,1, 20.967, 10557.877, 390.298, 52874.052 24/08/15,15:36:50,16,08,1, 11.9,1,1, 20.967, 10557.901, 390.312, 52874.039 24/08/15,15:36:50,17,08,1, 11.9,1,1, 20.967, 10557.879, 390.292, 52874.023 24/08/15,15:36:50,18,08,1, 11.9,1,1, 20.967, 10557.890, 390.309, 52874.033 24/08/15,15:36:50,19,08,1, 11.9,1,1, 20.967, 10557.888, 390.290, 52874.044 24/08/15,15:36:51,00,09,1, 11.9,1,1, 20.965, 10557.885, 390.290, 52874.044 24/08/15,15:36:51,01,09,1, 11.9,1,1, 20.965, 10557.902, 390.322, 52874.059 24/08/15,15:36:51,02,09,1, 11.9,1,1, 20.965, 10557.892, 390.293, 52874.028 24/08/15,15:36:51,03,09,1, 11.9,1,1, 20.965, 10557.903, 390.319, 52874.019 24/08/15,15:36:51,04,09,1, 11.9,1,1, 20.965, 10557.924, 390.326, 52874.003 24/08/15,15:36:51,05,09,1, 11.9,1,1, 20.965, 10557.914, 390.301, 52874.025 24/08/15,15:36:51,06,09,1, 11.9,1,1, 20.965, 10557.906, 390.316, 52873.973 24/08/15,15:36:51,07,09,1, 11.9,1,1, 20.965, 10557.922, 390.318, 52874.044 24/08/15,15:36:51,08,09,1, 11.9,1,1, 20.965, 10557.933, 390.326, 52874.000 24/08/15,15:36:51,09,09,1, 11.9,1,1, 20.965, 10557.883, 390.305, 52873.965 24/08/15,15:36:51,10,09,1, 11.9,1,1, 20.965, 10557.936, 390.298, 52873.985 24/08/15,15:36:51,11,09,1, 11.9,1,1, 20.965, 10557.921, 390.313, 52873.973 24/08/15,15:36:51,12,09,1, 11.9,1,1, 20.965, 10557.925, 390.316, 52873.968 24/08/15,15:36:51,13,09,1, 11.9,1,1, 20.965, 10557.960, 390.308, 52873.983 24/08/15,15:36:51,14,09,1, 11.9,1,1, 20.965, 10557.933, 390.324, 52874.035 24/08/15,15:36:51,15,09,1, 11.9,1,1, 20.965, 10557.939, 390.344, 52873.965 24/08/15,15:36:51,16,09,1, 11.9,1,1, 20.965, 10557.948, 390.322, 52873.999 24/08/15,15:36:51,17,09,1, 11.9,1,1, 20.965, 10557.941, 390.310, 52874.072 24/08/15,15:36:51,18,09,1, 11.9,1,1, 20.965, 10557.960, 390.320, 52873.952 24/08/15,15:36:51,19,09,1, 11.9,1,1, 20.965, 10557.983, 390.335, 52873.992 24/08/15,15:36:52,00,08,1, 11.9,1,1, 20.965, 10557.977, 390.335, 52873.992 24/08/15,15:36:52,01,08,1, 11.9,1,1, 20.965, 10557.969, 390.325, 52874.030 24/08/15,15:36:52,02,08,1, 11.9,1,1, 20.965, 10557.962, 390.321, 52874.045 24/08/15,15:36:52,03,08,1, 11.9,1,1, 20.965, 10557.967, 390.324, 52874.022 24/08/15,15:36:52,04,08,1, 11.9,1,1, 20.965, 10557.941, 390.309, 52873.960 24/08/15,15:36:52,05,08,1, 11.9,1,1, 20.965, 10557.971, 390.306, 52874.015 24/08/15,15:36:52,06,08,1, 11.9,1,1, 20.965, 10557.965, 390.309, 52874.024 24/08/15,15:36:52,07,08,1, 11.9,1,1, 20.965, 10557.962, 390.311, 52874.020 24/08/15,15:36:52,08,08,1, 11.9,1,1, 20.965, 10557.977, 390.308, 52873.991 24/08/15,15:36:52,09,08,1, 11.9,1,1, 20.965, 10557.955, 390.316, 52874.001 24/08/15,15:36:52,10,08,1, 11.9,1,1, 20.965, 10557.975, 390.318, 52874.052 24/08/15,15:36:52,11,08,1, 11.9,1,1, 20.965, 10557.982, 390.302, 52874.040 24/08/15,15:36:52,12,08,1, 11.9,1,1, 20.965, 10557.990, 390.315, 52873.977 24/08/15,15:36:52,13,08,1, 11.9,1,1, 20.965, 10557.988, 390.304, 52874.016 24/08/15,15:36:52,14,08,1, 11.9,1,1, 20.965, 10557.990, 390.319, 52873.934 24/08/15,15:36:52,15,08,1, 11.9,1,1, 20.965, 10557.952, 390.317, 52874.041 24/08/15,15:36:52,16,08,1, 11.9,1,1, 20.965, 10557.993, 390.321, 52874.049 24/08/15,15:36:52,17,08,1, 11.9,1,1, 20.965, 10558.004, 390.328, 52874.022 24/08/15,15:36:52,18,08,1, 11.9,1,1, 20.965, 10557.988, 390.303, 52873.941 24/08/15,15:36:52,19,08,1, 11.9,1,1, 20.965, 10558.006, 390.283, 52873.941 24/08/15,15:36:53,00,08,1, 11.9,1,1, 20.963, 10558.002, 390.283, 52873.941 24/08/15,15:36:53,01,08,1, 11.9,1,1, 20.963, 10558.023, 390.305, 52874.016 24/08/15,15:36:53,02,08,1, 11.9,1,1, 20.963, 10558.035, 390.294, 52874.009 24/08/15,15:36:53,03,08,1, 11.9,1,1, 20.963, 10558.017, 390.270, 52873.967 24/08/15,15:36:53,04,08,1, 11.9,1,1, 20.963, 10558.040, 390.292, 52873.997 24/08/15,15:36:53,05,08,1, 11.9,1,1, 20.963, 10558.011, 390.288, 52873.991 24/08/15,15:36:53,06,08,1, 11.9,1,1, 20.963, 10558.027, 390.308, 52874.004 24/08/15,15:36:53,07,08,1, 11.9,1,1, 20.963, 10558.026, 390.311, 52873.963 24/08/15,15:36:53,08,08,1, 11.9,1,1, 20.963, 10558.021, 390.316, 52873.981 24/08/15,15:36:53,09,08,1, 11.9,1,1, 20.963, 10558.040, 390.310, 52873.999 24/08/15,15:36:53,10,08,1, 11.9,1,1, 20.963, 10558.060, 390.289, 52873.971 24/08/15,15:36:53,11,08,1, 11.9,1,1, 20.963, 10558.054, 390.288, 52873.979 24/08/15,15:36:53,12,08,1, 11.9,1,1, 20.963, 10558.042, 390.314, 52873.967 24/08/15,15:36:53,13,08,1, 11.9,1,1, 20.963, 10558.041, 390.305, 52874.010 24/08/15,15:36:53,14,08,1, 11.9,1,1, 20.963, 10558.087, 390.304, 52873.972 24/08/15,15:36:53,15,08,1, 11.9,1,1, 20.963, 10558.083, 390.281, 52873.998 24/08/15,15:36:53,16,08,1, 11.9,1,1, 20.963, 10558.055, 390.291, 52873.978 24/08/15,15:36:53,17,08,1, 11.9,1,1, 20.963, 10558.079, 390.304, 52874.015 24/08/15,15:36:53,18,08,1, 11.9,1,1, 20.963, 10558.038, 390.301, 52873.918 24/08/15,15:36:53,19,08,1, 11.9,1,1, 20.963, 10558.083, 390.312, 52874.001 24/08/15,15:36:54,00,08,1, 11.9,1,1, 20.963, 10558.077, 390.312, 52874.001 24/08/15,15:36:54,01,08,1, 11.9,1,1, 20.963, 10558.071, 390.275, 52873.931 24/08/15,15:36:54,02,08,1, 11.9,1,1, 20.963, 10558.071, 390.282, 52873.960 24/08/15,15:36:54,03,08,1, 11.9,1,1, 20.963, 10558.065, 390.280, 52874.019 24/08/15,15:36:54,04,08,1, 11.9,1,1, 20.963, 10558.109, 390.275, 52873.994 24/08/15,15:36:54,05,08,1, 11.9,1,1, 20.963, 10558.092, 390.287, 52873.912 24/08/15,15:36:54,06,08,1, 11.9,1,1, 20.963, 10558.082, 390.267, 52873.948 24/08/15,15:36:54,07,08,1, 11.9,1,1, 20.963, 10558.103, 390.270, 52873.929 24/08/15,15:36:54,08,08,1, 11.9,1,1, 20.963, 10558.096, 390.283, 52873.976 24/08/15,15:36:54,09,08,1, 11.9,1,1, 20.963, 10558.076, 390.262, 52873.962 24/08/15,15:36:54,10,08,1, 11.9,1,1, 20.963, 10558.092, 390.275, 52873.929 24/08/15,15:36:54,11,08,1, 11.9,1,1, 20.963, 10558.109, 390.280, 52874.000 24/08/15,15:36:54,12,08,1, 11.9,1,1, 20.963, 10558.103, 390.282, 52873.929 24/08/15,15:36:54,13,08,1, 11.9,1,1, 20.963, 10558.127, 390.276, 52873.944 24/08/15,15:36:54,14,08,1, 11.9,1,1, 20.963, 10558.101, 390.277, 52873.886 24/08/15,15:36:54,15,08,1, 11.9,1,1, 20.963, 10558.104, 390.292, 52874.000 24/08/15,15:36:54,16,08,1, 11.9,1,1, 20.963, 10558.118, 390.291, 52873.893 24/08/15,15:36:54,17,08,1, 11.9,1,1, 20.963, 10558.116, 390.283, 52873.990 24/08/15,15:36:54,18,08,1, 11.9,1,1, 20.963, 10558.125, 390.283, 52873.996 24/08/15,15:36:54,19,08,1, 11.9,1,1, 20.963, 10558.113, 390.282, 52873.924 24/08/15,15:36:55,00,08,1, 11.9,1,1, 20.962, 10558.110, 390.282, 52873.924 24/08/15,15:36:55,01,08,1, 11.9,1,1, 20.962, 10558.130, 390.289, 52873.998 24/08/15,15:36:55,02,08,1, 11.9,1,1, 20.962, 10558.141, 390.309, 52873.945 24/08/15,15:36:55,03,08,1, 11.9,1,1, 20.962, 10558.141, 390.295, 52874.013 24/08/15,15:36:55,04,08,1, 11.9,1,1, 20.962, 10558.150, 390.284, 52873.947 24/08/15,15:36:55,05,08,1, 11.9,1,1, 20.962, 10558.132, 390.279, 52873.912 24/08/15,15:36:55,06,08,1, 11.9,1,1, 20.962, 10558.139, 390.297, 52873.930 24/08/15,15:36:55,07,08,1, 11.9,1,1, 20.962, 10558.147, 390.276, 52873.937 24/08/15,15:36:55,08,08,1, 11.9,1,1, 20.962, 10558.158, 390.284, 52873.935 24/08/15,15:36:55,09,08,1, 11.9,1,1, 20.962, 10558.146, 390.264, 52873.926 24/08/15,15:36:55,10,08,1, 11.9,1,1, 20.962, 10558.131, 390.289, 52873.921 24/08/15,15:36:55,11,08,1, 11.9,1,1, 20.962, 10558.174, 390.283, 52873.951 24/08/15,15:36:55,12,08,1, 11.9,1,1, 20.962, 10558.158, 390.287, 52873.913 24/08/15,15:36:55,13,08,1, 11.9,1,1, 20.962, 10558.180, 390.305, 52873.971 24/08/15,15:36:55,14,08,1, 11.9,1,1, 20.962, 10558.165, 390.278, 52873.970 24/08/15,15:36:55,15,08,1, 11.9,1,1, 20.962, 10558.172, 390.291, 52873.900 24/08/15,15:36:55,16,08,1, 11.9,1,1, 20.962, 10558.198, 390.283, 52873.973 24/08/15,15:36:55,17,08,1, 11.9,1,1, 20.962, 10558.188, 390.270, 52873.873 24/08/15,15:36:55,18,08,1, 11.9,1,1, 20.962, 10558.212, 390.284, 52873.864 24/08/15,15:36:55,19,08,1, 11.9,1,1, 20.962, 10558.204, 390.281, 52873.969 24/08/15,15:36:56,00,07,1, 11.8,1,1, 20.962, 10558.202, 390.281, 52873.969 24/08/15,15:36:56,01,07,1, 11.8,1,1, 20.962, 10558.212, 390.287, 52873.981 24/08/15,15:36:56,02,07,1, 11.8,1,1, 20.962, 10558.188, 390.271, 52873.909 24/08/15,15:36:56,03,07,1, 11.8,1,1, 20.962, 10558.189, 390.279, 52874.009 24/08/15,15:36:56,04,07,1, 11.8,1,1, 20.962, 10558.182, 390.273, 52873.888 24/08/15,15:36:56,05,07,1, 11.8,1,1, 20.962, 10558.190, 390.283, 52873.885 24/08/15,15:36:56,06,07,1, 11.8,1,1, 20.962, 10558.226, 390.271, 52873.868 24/08/15,15:36:56,07,07,1, 11.8,1,1, 20.962, 10558.203, 390.269, 52873.905 24/08/15,15:36:56,08,07,1, 11.8,1,1, 20.962, 10558.229, 390.281, 52873.946 24/08/15,15:36:56,09,07,1, 11.8,1,1, 20.962, 10558.211, 390.262, 52873.959 24/08/15,15:36:56,10,07,1, 11.8,1,1, 20.962, 10558.229, 390.301, 52873.926 24/08/15,15:36:56,11,07,1, 11.8,1,1, 20.962, 10558.212, 390.266, 52873.958 24/08/15,15:36:56,12,07,1, 11.8,1,1, 20.962, 10558.220, 390.276, 52873.914 24/08/15,15:36:56,13,07,1, 11.8,1,1, 20.962, 10558.218, 390.277, 52873.856 24/08/15,15:36:56,14,07,1, 11.8,1,1, 20.962, 10558.238, 390.263, 52873.975 24/08/15,15:36:56,15,07,1, 11.8,1,1, 20.962, 10558.218, 390.270, 52873.915 24/08/15,15:36:56,16,07,1, 11.8,1,1, 20.962, 10558.246, 390.262, 52873.848 24/08/15,15:36:56,17,07,1, 11.8,1,1, 20.962, 10558.245, 390.277, 52873.917 24/08/15,15:36:56,18,07,1, 11.8,1,1, 20.962, 10558.236, 390.272, 52873.911 24/08/15,15:36:56,19,07,1, 11.8,1,1, 20.962, 10558.235, 390.283, 52873.931 24/08/15,15:36:57,00,08,1, 11.9,1,1, 20.962, 10558.227, 390.283, 52873.931 24/08/15,15:36:57,01,08,1, 11.9,1,1, 20.962, 10558.253, 390.276, 52873.975 24/08/15,15:36:57,02,08,1, 11.9,1,1, 20.962, 10558.282, 390.302, 52874.108 24/08/15,15:36:57,03,08,1, 11.9,1,1, 20.962, 10558.286, 390.301, 52874.009 24/08/15,15:36:57,04,08,1, 11.9,1,1, 20.962, 10558.285, 390.290, 52874.108 24/08/15,15:36:57,05,08,1, 11.9,1,1, 20.962, 10558.279, 390.305, 52874.105 24/08/15,15:36:57,06,08,1, 11.9,1,1, 20.962, 10558.282, 390.283, 52874.085 24/08/15,15:36:57,07,08,1, 11.9,1,1, 20.962, 10558.284, 390.280, 52874.007 24/08/15,15:36:57,08,08,1, 11.9,1,1, 20.962, 10558.289, 390.300, 52874.073 24/08/15,15:36:57,09,08,1, 11.9,1,1, 20.962, 10558.301, 390.323, 52874.110 24/08/15,15:36:57,10,08,1, 11.9,1,1, 20.962, 10558.297, 390.310, 52874.027 24/08/15,15:36:57,11,08,1, 11.9,1,1, 20.962, 10558.297, 390.294, 52874.061 24/08/15,15:36:57,12,08,1, 11.9,1,1, 20.962, 10558.301, 390.294, 52874.020 24/08/15,15:36:57,13,08,1, 11.9,1,1, 20.962, 10558.311, 390.279, 52874.020 24/08/15,15:36:57,14,08,1, 11.9,1,1, 20.962, 10558.301, 390.319, 52874.050 24/08/15,15:36:57,15,08,1, 11.9,1,1, 20.962, 10558.307, 390.309, 52874.114 24/08/15,15:36:57,16,08,1, 11.9,1,1, 20.962, 10558.331, 390.307, 52874.069 24/08/15,15:36:57,17,08,1, 11.9,1,1, 20.962, 10558.289, 390.293, 52874.030 24/08/15,15:36:57,18,08,1, 11.9,1,1, 20.962, 10558.313, 390.301, 52874.131 24/08/15,15:36:57,19,08,1, 11.9,1,1, 20.962, 10558.332, 390.278, 52874.085 24/08/15,15:36:58,00,08,1, 11.9,1,1, 20.963, 10558.327, 390.278, 52874.085 24/08/15,15:36:58,01,08,1, 11.9,1,1, 20.963, 10558.328, 390.298, 52874.034 24/08/15,15:36:58,02,08,1, 11.9,1,1, 20.963, 10558.339, 390.285, 52874.080 24/08/15,15:36:58,03,08,1, 11.9,1,1, 20.963, 10558.343, 390.289, 52873.987 24/08/15,15:36:58,04,08,1, 11.9,1,1, 20.963, 10558.326, 390.293, 52874.092 24/08/15,15:36:58,05,08,1, 11.9,1,1, 20.963, 10558.331, 390.293, 52873.985 24/08/15,15:36:58,06,08,1, 11.9,1,1, 20.963, 10558.329, 390.261, 52873.993 24/08/15,15:36:58,07,08,1, 11.9,1,1, 20.963, 10558.317, 390.299, 52874.134 24/08/15,15:36:58,08,08,1, 11.9,1,1, 20.963, 10558.320, 390.291, 52874.069 24/08/15,15:36:58,09,08,1, 11.9,1,1, 20.963, 10558.347, 390.293, 52874.122 24/08/15,15:36:58,10,08,1, 11.9,1,1, 20.963, 10558.350, 390.303, 52874.124 24/08/15,15:36:58,11,08,1, 11.9,1,1, 20.963, 10558.340, 390.277, 52873.989 24/08/15,15:36:58,12,08,1, 11.9,1,1, 20.963, 10558.354, 390.266, 52873.998 24/08/15,15:36:58,13,08,1, 11.9,1,1, 20.963, 10558.357, 390.307, 52874.076 24/08/15,15:36:58,14,08,1, 11.9,1,1, 20.963, 10558.380, 390.270, 52873.986 24/08/15,15:36:58,15,08,1, 11.9,1,1, 20.963, 10558.356, 390.278, 52874.074 24/08/15,15:36:58,16,08,1, 11.9,1,1, 20.963, 10558.364, 390.279, 52874.080 24/08/15,15:36:58,17,08,1, 11.9,1,1, 20.963, 10558.367, 390.266, 52874.052 24/08/15,15:36:58,18,08,1, 11.9,1,1, 20.963, 10558.381, 390.277, 52874.055 24/08/15,15:36:58,19,08,1, 11.9,1,1, 20.963, 10558.395, 390.265, 52874.087 24/08/15,15:36:59,00,10,1, 12.0,1,1, 20.967, 10558.394, 390.265, 52874.087 24/08/15,15:36:59,01,10,1, 12.0,1,1, 20.967, 10558.372, 390.268, 52874.072 24/08/15,15:36:59,02,10,1, 12.0,1,1, 20.967, 10558.393, 390.268, 52874.041 24/08/15,15:36:59,03,10,1, 12.0,1,1, 20.967, 10558.400, 390.268, 52874.073 24/08/15,15:36:59,04,10,1, 12.0,1,1, 20.967, 10558.384, 390.277, 52874.094 24/08/15,15:36:59,05,10,1, 12.0,1,1, 20.967, 10558.404, 390.257, 52874.010 24/08/15,15:36:59,06,10,1, 12.0,1,1, 20.967, 10558.413, 390.263, 52874.026 24/08/15,15:36:59,07,10,1, 12.0,1,1, 20.967, 10558.419, 390.286, 52874.045 24/08/15,15:36:59,08,10,1, 12.0,1,1, 20.967, 10558.418, 390.298, 52873.992 24/08/15,15:36:59,09,10,1, 12.0,1,1, 20.967, 10558.406, 390.284, 52874.011 24/08/15,15:36:59,10,10,1, 12.0,1,1, 20.967, 10558.413, 390.265, 52874.053 24/08/15,15:36:59,11,10,1, 12.0,1,1, 20.967, 10558.416, 390.275, 52874.059 24/08/15,15:36:59,12,10,1, 12.0,1,1, 20.967, 10558.430, 390.262, 52874.064 24/08/15,15:36:59,13,10,1, 12.0,1,1, 20.967, 10558.416, 390.277, 52874.069 24/08/15,15:36:59,14,10,1, 12.0,1,1, 20.967, 10558.448, 390.282, 52874.003 24/08/15,15:36:59,15,10,1, 12.0,1,1, 20.967, 10558.427, 390.276, 52874.080 24/08/15,15:36:59,16,10,1, 12.0,1,1, 20.967, 10558.435, 390.273, 52874.040 24/08/15,15:36:59,17,10,1, 12.0,1,1, 20.967, 10558.437, 390.277, 52874.024 24/08/15,15:36:59,18,10,1, 12.0,1,1, 20.967, 10558.441, 390.272, 52874.048 24/08/15,15:36:59,19,10,1, 12.0,1,1, 20.967, 10558.446, 390.293, 52874.044 24/08/15,15:37:00,00,08,1, 12.0,1,1, 20.963, 10558.444, 390.293, 52874.044 24/08/15,15:37:00,01,08,1, 12.0,1,1, 20.963, 10558.472, 390.281, 52874.041 24/08/15,15:37:00,02,08,1, 12.0,1,1, 20.963, 10558.442, 390.231, 52873.919 24/08/15,15:37:00,03,08,1, 12.0,1,1, 20.963, 10558.406, 390.251, 52873.841 24/08/15,15:37:00,04,08,1, 12.0,1,1, 20.963, 10558.422, 390.257, 52873.879 24/08/15,15:37:00,05,08,1, 12.0,1,1, 20.963, 10558.438, 390.257, 52873.891 24/08/15,15:37:00,06,08,1, 12.0,1,1, 20.963, 10558.435, 390.248, 52873.814 24/08/15,15:37:00,07,08,1, 12.0,1,1, 20.963, 10558.449, 390.273, 52873.803 24/08/15,15:37:00,08,08,1, 12.0,1,1, 20.963, 10558.459, 390.241, 52873.850 24/08/15,15:37:00,09,08,1, 12.0,1,1, 20.963, 10558.444, 390.230, 52873.846 24/08/15,15:37:00,10,08,1, 12.0,1,1, 20.963, 10558.454, 390.242, 52873.889 24/08/15,15:37:00,11,08,1, 12.0,1,1, 20.963, 10558.458, 390.224, 52873.786 24/08/15,15:37:00,12,08,1, 12.0,1,1, 20.963, 10558.460, 390.253, 52873.806 24/08/15,15:37:00,13,08,1, 12.0,1,1, 20.963, 10558.465, 390.251, 52873.872 24/08/15,15:37:00,14,08,1, 12.0,1,1, 20.963, 10558.463, 390.248, 52873.779 24/08/15,15:37:00,15,08,1, 12.0,1,1, 20.963, 10558.468, 390.255, 52873.831 24/08/15,15:37:00,16,08,1, 12.0,1,1, 20.963, 10558.491, 390.247, 52873.783 24/08/15,15:37:00,17,08,1, 12.0,1,1, 20.963, 10558.468, 390.248, 52873.824 24/08/15,15:37:00,18,08,1, 12.0,1,1, 20.963, 10558.468, 390.262, 52873.880 24/08/15,15:37:00,19,08,1, 12.0,1,1, 20.963, 10558.497, 390.244, 52873.813 24/08/15,15:37:01,00,09,1, 11.9,1,1, 20.961, 10558.494, 390.244, 52873.813 24/08/15,15:37:01,01,09,1, 11.9,1,1, 20.961, 10558.507, 390.256, 52873.858 24/08/15,15:37:01,02,09,1, 11.9,1,1, 20.961, 10558.493, 390.250, 52873.852 24/08/15,15:37:01,03,09,1, 11.9,1,1, 20.961, 10558.497, 390.253, 52873.813 24/08/15,15:37:01,04,09,1, 11.9,1,1, 20.961, 10558.495, 390.268, 52873.820 24/08/15,15:37:01,05,09,1, 11.9,1,1, 20.961, 10558.483, 390.229, 52873.797 24/08/15,15:37:01,06,09,1, 11.9,1,1, 20.961, 10558.511, 390.242, 52873.850 24/08/15,15:37:01,07,09,1, 11.9,1,1, 20.961, 10558.495, 390.221, 52873.761 24/08/15,15:37:01,08,09,1, 11.9,1,1, 20.961, 10558.521, 390.241, 52873.880 24/08/15,15:37:01,09,09,1, 11.9,1,1, 20.961, 10558.530, 390.254, 52873.794 24/08/15,15:37:01,10,09,1, 11.9,1,1, 20.961, 10558.536, 390.238, 52873.794 24/08/15,15:37:01,11,09,1, 11.9,1,1, 20.961, 10558.543, 390.239, 52873.837 24/08/15,15:37:01,12,09,1, 11.9,1,1, 20.961, 10558.529, 390.239, 52873.796 24/08/15,15:37:01,13,09,1, 11.9,1,1, 20.961, 10558.524, 390.246, 52873.742 24/08/15,15:37:01,14,09,1, 11.9,1,1, 20.961, 10558.554, 390.237, 52873.791 24/08/15,15:37:01,15,09,1, 11.9,1,1, 20.961, 10558.540, 390.242, 52873.885 24/08/15,15:37:01,16,09,1, 11.9,1,1, 20.961, 10558.550, 390.245, 52873.806 24/08/15,15:37:01,17,09,1, 11.9,1,1, 20.961, 10558.549, 390.245, 52873.881 24/08/15,15:37:01,18,09,1, 11.9,1,1, 20.961, 10558.543, 390.250, 52873.906 24/08/15,15:37:01,19,09,1, 11.9,1,1, 20.961, 10558.549, 390.240, 52873.842 24/08/15,15:37:02,00,09,1, 11.9,1,1, 20.960, 10558.544, 390.240, 52873.842 24/08/15,15:37:02,01,09,1, 11.9,1,1, 20.960, 10558.569, 390.245, 52873.826 24/08/15,15:37:02,02,09,1, 11.9,1,1, 20.960, 10558.567, 390.221, 52873.826 24/08/15,15:37:02,03,09,1, 11.9,1,1, 20.960, 10558.565, 390.222, 52873.793 24/08/15,15:37:02,04,09,1, 11.9,1,1, 20.960, 10558.591, 390.235, 52873.813 24/08/15,15:37:02,05,09,1, 11.9,1,1, 20.960, 10558.600, 390.226, 52873.785 24/08/15,15:37:02,06,09,1, 11.9,1,1, 20.960, 10558.573, 390.238, 52873.855 24/08/15,15:37:02,07,09,1, 11.9,1,1, 20.960, 10558.582, 390.235, 52873.849 24/08/15,15:37:02,08,09,1, 11.9,1,1, 20.960, 10558.601, 390.254, 52873.852 24/08/15,15:37:02,09,09,1, 11.9,1,1, 20.960, 10558.570, 390.238, 52873.831 24/08/15,15:37:02,10,09,1, 11.9,1,1, 20.960, 10558.591, 390.247, 52873.785 24/08/15,15:37:02,11,09,1, 11.9,1,1, 20.960, 10558.572, 390.238, 52873.844 24/08/15,15:37:02,12,09,1, 11.9,1,1, 20.960, 10558.568, 390.257, 52873.819 24/08/15,15:37:02,13,09,1, 11.9,1,1, 20.960, 10558.597, 390.233, 52873.794 24/08/15,15:37:02,14,09,1, 11.9,1,1, 20.960, 10558.597, 390.229, 52873.836 24/08/15,15:37:02,15,09,1, 11.9,1,1, 20.960, 10558.617, 390.228, 52873.839 24/08/15,15:37:02,16,09,1, 11.9,1,1, 20.960, 10558.602, 390.218, 52873.798 24/08/15,15:37:02,17,09,1, 11.9,1,1, 20.960, 10558.629, 390.232, 52873.764 24/08/15,15:37:02,18,09,1, 11.9,1,1, 20.960, 10558.628, 390.240, 52873.821 24/08/15,15:37:02,19,09,1, 11.9,1,1, 20.960, 10558.634, 390.226, 52873.788 24/08/15,15:37:03,00,08,1, 11.9,1,1, 20.963, 10558.628, 390.226, 52873.788 24/08/15,15:37:03,01,08,1, 11.9,1,1, 20.963, 10558.624, 390.232, 52873.788 24/08/15,15:37:03,02,08,1, 11.9,1,1, 20.963, 10558.613, 390.243, 52873.803 24/08/15,15:37:03,03,08,1, 11.9,1,1, 20.963, 10558.625, 390.210, 52873.777 24/08/15,15:37:03,04,08,1, 11.9,1,1, 20.963, 10558.620, 390.245, 52873.770 24/08/15,15:37:03,05,08,1, 11.9,1,1, 20.963, 10558.633, 390.230, 52873.723 24/08/15,15:37:03,06,08,1, 11.9,1,1, 20.963, 10558.666, 390.241, 52873.899 24/08/15,15:37:03,07,08,1, 11.9,1,1, 20.963, 10558.659, 390.208, 52873.773 24/08/15,15:37:03,08,08,1, 11.9,1,1, 20.963, 10558.657, 390.207, 52873.770 24/08/15,15:37:03,09,08,1, 11.9,1,1, 20.963, 10558.669, 390.219, 52873.720 24/08/15,15:37:03,10,08,1, 11.9,1,1, 20.963, 10558.659, 390.236, 52873.880 24/08/15,15:37:03,11,08,1, 11.9,1,1, 20.963, 10558.614, 390.208, 52873.750 24/08/15,15:37:03,12,08,1, 11.9,1,1, 20.963, 10558.654, 390.237, 52873.788 24/08/15,15:37:03,13,08,1, 11.9,1,1, 20.963, 10558.658, 390.235, 52873.777 24/08/15,15:37:03,14,08,1, 11.9,1,1, 20.963, 10558.672, 390.221, 52873.773 24/08/15,15:37:03,15,08,1, 11.9,1,1, 20.963, 10558.694, 390.226, 52873.864 24/08/15,15:37:03,16,08,1, 11.9,1,1, 20.963, 10558.675, 390.245, 52873.809 24/08/15,15:37:03,17,08,1, 11.9,1,1, 20.963, 10558.670, 390.228, 52873.801 24/08/15,15:37:03,18,08,1, 11.9,1,1, 20.963, 10558.676, 390.227, 52873.785 24/08/15,15:37:03,19,08,1, 11.9,1,1, 20.963, 10558.670, 390.206, 52873.785 24/08/15,15:37:04,00,07,1, 11.9,1,1, 20.961, 10558.670, 390.206, 52873.785 24/08/15,15:37:04,01,07,1, 11.9,1,1, 20.961, 10558.709, 390.247, 52873.833 24/08/15,15:37:04,02,07,1, 11.9,1,1, 20.961, 10558.702, 390.232, 52873.808 24/08/15,15:37:04,03,07,1, 11.9,1,1, 20.961, 10558.734, 390.242, 52873.833 24/08/15,15:37:04,04,07,1, 11.9,1,1, 20.961, 10558.702, 390.222, 52873.810 24/08/15,15:37:04,05,07,1, 11.9,1,1, 20.961, 10558.726, 390.237, 52873.823 24/08/15,15:37:04,06,07,1, 11.9,1,1, 20.961, 10558.705, 390.206, 52873.780 24/08/15,15:37:04,07,07,1, 11.9,1,1, 20.961, 10558.738, 390.229, 52873.812 24/08/15,15:37:04,08,07,1, 11.9,1,1, 20.961, 10558.720, 390.229, 52873.796 24/08/15,15:37:04,09,07,1, 11.9,1,1, 20.961, 10558.736, 390.206, 52873.786 24/08/15,15:37:04,10,07,1, 11.9,1,1, 20.961, 10558.744, 390.243, 52873.780 24/08/15,15:37:04,11,07,1, 11.9,1,1, 20.961, 10558.743, 390.222, 52873.798 24/08/15,15:37:04,12,07,1, 11.9,1,1, 20.961, 10558.773, 390.225, 52873.808 24/08/15,15:37:04,13,07,1, 11.9,1,1, 20.961, 10558.753, 390.217, 52873.811 24/08/15,15:37:04,14,07,1, 11.9,1,1, 20.961, 10558.757, 390.223, 52873.841 24/08/15,15:37:04,15,07,1, 11.9,1,1, 20.961, 10558.751, 390.220, 52873.801 24/08/15,15:37:04,16,07,1, 11.9,1,1, 20.961, 10558.769, 390.200, 52873.785 24/08/15,15:37:04,17,07,1, 11.9,1,1, 20.961, 10558.749, 390.193, 52873.796 24/08/15,15:37:04,18,07,1, 11.9,1,1, 20.961, 10558.791, 390.204, 52873.803 24/08/15,15:37:04,19,07,1, 11.9,1,1, 20.961, 10558.746, 390.212, 52873.762 24/08/15,15:37:05,00,07,1, 11.9,1,1, 20.965, 10558.745, 390.212, 52873.762 24/08/15,15:37:05,01,07,1, 11.9,1,1, 20.965, 10558.777, 390.209, 52873.817 24/08/15,15:37:05,02,07,1, 11.9,1,1, 20.965, 10558.773, 390.211, 52873.794 24/08/15,15:37:05,03,07,1, 11.9,1,1, 20.965, 10558.770, 390.190, 52873.754 24/08/15,15:37:05,04,07,1, 11.9,1,1, 20.965, 10558.790, 390.199, 52873.851 24/08/15,15:37:05,05,07,1, 11.9,1,1, 20.965, 10558.790, 390.226, 52873.785 24/08/15,15:37:05,06,07,1, 11.9,1,1, 20.965, 10558.788, 390.229, 52873.864 24/08/15,15:37:05,07,07,1, 11.9,1,1, 20.965, 10558.794, 390.236, 52873.835 24/08/15,15:37:05,08,07,1, 11.9,1,1, 20.965, 10558.813, 390.225, 52873.763 24/08/15,15:37:05,09,07,1, 11.9,1,1, 20.965, 10558.833, 390.252, 52873.754 24/08/15,15:37:05,10,07,1, 11.9,1,1, 20.965, 10558.815, 390.249, 52873.764 24/08/15,15:37:05,11,07,1, 11.9,1,1, 20.965, 10558.817, 390.198, 52873.752 24/08/15,15:37:05,12,07,1, 11.9,1,1, 20.965, 10558.839, 390.236, 52873.726 24/08/15,15:37:05,13,07,1, 11.9,1,1, 20.965, 10558.826, 390.244, 52873.816 24/08/15,15:37:05,14,07,1, 11.9,1,1, 20.965, 10558.818, 390.225, 52873.798 24/08/15,15:37:05,15,07,1, 11.9,1,1, 20.965, 10558.818, 390.223, 52873.702 24/08/15,15:37:05,16,07,1, 11.9,1,1, 20.965, 10558.835, 390.213, 52873.740 24/08/15,15:37:05,17,07,1, 11.9,1,1, 20.965, 10558.827, 390.209, 52873.704 24/08/15,15:37:05,18,07,1, 11.9,1,1, 20.965, 10558.829, 390.192, 52873.790 24/08/15,15:37:05,19,07,1, 11.9,1,1, 20.965, 10558.844, 390.231, 52873.827 24/08/15,15:37:06,00,07,1, 12.0,1,1, 20.961, 10558.836, 390.231, 52873.827 24/08/15,15:37:06,01,07,1, 12.0,1,1, 20.961, 10558.871, 390.221, 52873.818 24/08/15,15:37:06,02,07,1, 12.0,1,1, 20.961, 10558.847, 390.218, 52873.865 24/08/15,15:37:06,03,07,1, 12.0,1,1, 20.961, 10558.870, 390.230, 52873.774 24/08/15,15:37:06,04,07,1, 12.0,1,1, 20.961, 10558.839, 390.216, 52873.751 24/08/15,15:37:06,05,07,1, 12.0,1,1, 20.961, 10558.850, 390.199, 52873.721 24/08/15,15:37:06,06,07,1, 12.0,1,1, 20.961, 10558.858, 390.189, 52873.741 24/08/15,15:37:06,07,07,1, 12.0,1,1, 20.961, 10558.872, 390.227, 52873.766 24/08/15,15:37:06,08,07,1, 12.0,1,1, 20.961, 10558.880, 390.241, 52873.763 24/08/15,15:37:06,09,07,1, 12.0,1,1, 20.961, 10558.878, 390.227, 52873.696 24/08/15,15:37:06,10,07,1, 12.0,1,1, 20.961, 10558.877, 390.212, 52873.730 24/08/15,15:37:06,11,07,1, 12.0,1,1, 20.961, 10558.911, 390.203, 52873.673 24/08/15,15:37:06,12,07,1, 12.0,1,1, 20.961, 10558.914, 390.195, 52873.715 24/08/15,15:37:06,13,07,1, 12.0,1,1, 20.961, 10558.902, 390.204, 52873.715 24/08/15,15:37:06,14,07,1, 12.0,1,1, 20.961, 10558.898, 390.220, 52873.739 24/08/15,15:37:06,15,07,1, 12.0,1,1, 20.961, 10558.895, 390.236, 52873.691 24/08/15,15:37:06,16,07,1, 12.0,1,1, 20.961, 10558.919, 390.200, 52873.676 24/08/15,15:37:06,17,07,1, 12.0,1,1, 20.961, 10558.922, 390.206, 52873.738 24/08/15,15:37:06,18,07,1, 12.0,1,1, 20.961, 10558.929, 390.182, 52873.717 24/08/15,15:37:06,19,07,1, 12.0,1,1, 20.961, 10558.919, 390.192, 52873.710 24/08/15,15:37:07,00,08,1, 11.8,1,1, 20.962, 10558.912, 390.192, 52873.710 24/08/15,15:37:07,01,08,1, 11.8,1,1, 20.962, 10558.928, 390.191, 52873.737 24/08/15,15:37:07,02,08,1, 11.8,1,1, 20.962, 10558.951, 390.212, 52873.765 24/08/15,15:37:07,03,08,1, 11.8,1,1, 20.962, 10558.931, 390.199, 52873.719 24/08/15,15:37:07,04,08,1, 11.8,1,1, 20.962, 10558.931, 390.200, 52873.691 24/08/15,15:37:07,05,08,1, 11.8,1,1, 20.962, 10558.940, 390.224, 52873.724 24/08/15,15:37:07,06,08,1, 11.8,1,1, 20.962, 10558.957, 390.202, 52873.730 24/08/15,15:37:07,07,08,1, 11.8,1,1, 20.962, 10558.948, 390.196, 52873.695 24/08/15,15:37:07,08,08,1, 11.8,1,1, 20.962, 10558.956, 390.200, 52873.722 24/08/15,15:37:07,09,08,1, 11.8,1,1, 20.962, 10558.964, 390.190, 52873.685 24/08/15,15:37:07,10,08,1, 11.8,1,1, 20.962, 10558.956, 390.212, 52873.724 24/08/15,15:37:07,11,08,1, 11.8,1,1, 20.962, 10558.954, 390.198, 52873.718 24/08/15,15:37:07,12,08,1, 11.8,1,1, 20.962, 10558.967, 390.202, 52873.713 24/08/15,15:37:07,13,08,1, 11.8,1,1, 20.962, 10558.979, 390.199, 52873.742 24/08/15,15:37:07,14,08,1, 11.8,1,1, 20.962, 10558.951, 390.209, 52873.731 24/08/15,15:37:07,15,08,1, 11.8,1,1, 20.962, 10558.966, 390.196, 52873.678 24/08/15,15:37:07,16,08,1, 11.8,1,1, 20.962, 10558.977, 390.201, 52873.690 24/08/15,15:37:07,17,08,1, 11.8,1,1, 20.962, 10558.971, 390.185, 52873.658 24/08/15,15:37:07,18,08,1, 11.8,1,1, 20.962, 10558.993, 390.201, 52873.690 24/08/15,15:37:07,19,08,1, 11.8,1,1, 20.962, 10558.995, 390.204, 52873.687 24/08/15,15:37:08,00,07,1, 12.0,1,1, 20.962, 10558.987, 390.204, 52873.687 24/08/15,15:37:08,01,07,1, 12.0,1,1, 20.962, 10558.996, 390.206, 52873.694 24/08/15,15:37:08,02,07,1, 12.0,1,1, 20.962, 10558.989, 390.191, 52873.658 24/08/15,15:37:08,03,07,1, 12.0,1,1, 20.962, 10559.023, 390.201, 52873.659 24/08/15,15:37:08,04,07,1, 12.0,1,1, 20.962, 10559.029, 390.179, 52873.680 24/08/15,15:37:08,05,07,1, 12.0,1,1, 20.962, 10559.027, 390.183, 52873.709 24/08/15,15:37:08,06,07,1, 12.0,1,1, 20.962, 10559.030, 390.183, 52873.626 24/08/15,15:37:08,07,07,1, 12.0,1,1, 20.962, 10559.042, 390.177, 52873.763 24/08/15,15:37:08,08,07,1, 12.0,1,1, 20.962, 10559.026, 390.173, 52873.726 24/08/15,15:37:08,09,07,1, 12.0,1,1, 20.962, 10559.026, 390.191, 52873.694 24/08/15,15:37:08,10,07,1, 12.0,1,1, 20.962, 10559.049, 390.192, 52873.656 24/08/15,15:37:08,11,07,1, 12.0,1,1, 20.962, 10559.051, 390.185, 52873.737 24/08/15,15:37:08,12,07,1, 12.0,1,1, 20.962, 10559.049, 390.208, 52873.669 24/08/15,15:37:08,13,07,1, 12.0,1,1, 20.962, 10559.076, 390.183, 52873.692 24/08/15,15:37:08,14,07,1, 12.0,1,1, 20.962, 10559.046, 390.190, 52873.694 24/08/15,15:37:08,15,07,1, 12.0,1,1, 20.962, 10559.067, 390.185, 52873.699 24/08/15,15:37:08,16,07,1, 12.0,1,1, 20.962, 10559.082, 390.185, 52873.715 24/08/15,15:37:08,17,07,1, 12.0,1,1, 20.962, 10559.078, 390.199, 52873.689 24/08/15,15:37:08,18,07,1, 12.0,1,1, 20.962, 10559.070, 390.198, 52873.690 24/08/15,15:37:08,19,07,1, 12.0,1,1, 20.962, 10559.061, 390.184, 52873.681 24/08/15,15:37:09,00,07,1, 12.0,1,1, 20.958, 10559.053, 390.184, 52873.681 24/08/15,15:37:09,01,07,1, 12.0,1,1, 20.958, 10559.065, 390.186, 52873.623 24/08/15,15:37:09,02,07,1, 12.0,1,1, 20.958, 10559.069, 390.205, 52873.693 24/08/15,15:37:09,03,07,1, 12.0,1,1, 20.958, 10559.094, 390.203, 52873.611 24/08/15,15:37:09,04,07,1, 12.0,1,1, 20.958, 10559.079, 390.180, 52873.606 24/08/15,15:37:09,05,07,1, 12.0,1,1, 20.958, 10559.095, 390.197, 52873.642 24/08/15,15:37:09,06,07,1, 12.0,1,1, 20.958, 10559.080, 390.169, 52873.641 24/08/15,15:37:09,07,07,1, 12.0,1,1, 20.958, 10559.102, 390.165, 52873.652 24/08/15,15:37:09,08,07,1, 12.0,1,1, 20.958, 10559.092, 390.194, 52873.680 24/08/15,15:37:09,09,07,1, 12.0,1,1, 20.958, 10559.105, 390.216, 52873.638 24/08/15,15:37:09,10,07,1, 12.0,1,1, 20.958, 10559.113, 390.181, 52873.682 24/08/15,15:37:09,11,07,1, 12.0,1,1, 20.958, 10559.130, 390.192, 52873.699 24/08/15,15:37:09,12,07,1, 12.0,1,1, 20.958, 10559.130, 390.175, 52873.675 24/08/15,15:37:09,13,07,1, 12.0,1,1, 20.958, 10559.149, 390.180, 52873.659 24/08/15,15:37:09,14,07,1, 12.0,1,1, 20.958, 10559.122, 390.203, 52873.680 24/08/15,15:37:09,15,07,1, 12.0,1,1, 20.958, 10559.159, 390.170, 52873.666 24/08/15,15:37:09,16,07,1, 12.0,1,1, 20.958, 10559.156, 390.191, 52873.659 24/08/15,15:37:09,17,07,1, 12.0,1,1, 20.958, 10559.175, 390.184, 52873.665 24/08/15,15:37:09,18,07,1, 12.0,1,1, 20.958, 10559.164, 390.176, 52873.655 24/08/15,15:37:09,19,07,1, 12.0,1,1, 20.958, 10559.153, 390.172, 52873.713 24/08/15,15:37:10,00,07,1, 12.0,1,1, 20.961, 10559.145, 390.172, 52873.713 24/08/15,15:37:10,01,07,1, 12.0,1,1, 20.961, 10559.162, 390.179, 52873.688 24/08/15,15:37:10,02,07,1, 12.0,1,1, 20.961, 10559.199, 390.184, 52873.674 24/08/15,15:37:10,03,07,1, 12.0,1,1, 20.961, 10559.179, 390.144, 52873.672 24/08/15,15:37:10,04,07,1, 12.0,1,1, 20.961, 10559.182, 390.167, 52873.671 24/08/15,15:37:10,05,07,1, 12.0,1,1, 20.961, 10559.180, 390.194, 52873.680 24/08/15,15:37:10,06,07,1, 12.0,1,1, 20.961, 10559.202, 390.187, 52873.702 24/08/15,15:37:10,07,07,1, 12.0,1,1, 20.961, 10559.180, 390.159, 52873.668 24/08/15,15:37:10,08,07,1, 12.0,1,1, 20.961, 10559.200, 390.156, 52873.631 24/08/15,15:37:10,09,07,1, 12.0,1,1, 20.961, 10559.207, 390.188, 52873.675 24/08/15,15:37:10,10,07,1, 12.0,1,1, 20.961, 10559.206, 390.171, 52873.619 24/08/15,15:37:10,11,07,1, 12.0,1,1, 20.961, 10559.236, 390.161, 52873.622 24/08/15,15:37:10,12,07,1, 12.0,1,1, 20.961, 10559.209, 390.166, 52873.601 24/08/15,15:37:10,13,07,1, 12.0,1,1, 20.961, 10559.216, 390.177, 52873.609 24/08/15,15:37:10,14,07,1, 12.0,1,1, 20.961, 10559.212, 390.180, 52873.639 24/08/15,15:37:10,15,07,1, 12.0,1,1, 20.961, 10559.230, 390.171, 52873.622 24/08/15,15:37:10,16,07,1, 12.0,1,1, 20.961, 10559.237, 390.199, 52873.635 24/08/15,15:37:10,17,07,1, 12.0,1,1, 20.961, 10559.251, 390.193, 52873.604 24/08/15,15:37:10,18,07,1, 12.0,1,1, 20.961, 10559.238, 390.188, 52873.623 24/08/15,15:37:10,19,07,1, 12.0,1,1, 20.961, 10559.249, 390.178, 52873.584 24/08/15,15:37:11,00,09,1, 11.9,1,1, 20.963, 10559.245, 390.178, 52873.584 24/08/15,15:37:11,01,09,1, 11.9,1,1, 20.963, 10559.277, 390.163, 52873.588 24/08/15,15:37:11,02,09,1, 11.9,1,1, 20.963, 10559.261, 390.169, 52873.626 24/08/15,15:37:11,03,09,1, 11.9,1,1, 20.963, 10559.248, 390.168, 52873.660 24/08/15,15:37:11,04,09,1, 11.9,1,1, 20.963, 10559.254, 390.175, 52873.661 24/08/15,15:37:11,05,09,1, 11.9,1,1, 20.963, 10559.269, 390.172, 52873.614 24/08/15,15:37:11,06,09,1, 11.9,1,1, 20.963, 10559.256, 390.164, 52873.606 24/08/15,15:37:11,07,09,1, 11.9,1,1, 20.963, 10559.264, 390.181, 52873.635 24/08/15,15:37:11,08,09,1, 11.9,1,1, 20.963, 10559.292, 390.193, 52873.655 24/08/15,15:37:11,09,09,1, 11.9,1,1, 20.963, 10559.279, 390.171, 52873.591 24/08/15,15:37:11,10,09,1, 11.9,1,1, 20.963, 10559.277, 390.181, 52873.633 24/08/15,15:37:11,11,09,1, 11.9,1,1, 20.963, 10559.283, 390.182, 52873.623 24/08/15,15:37:11,12,09,1, 11.9,1,1, 20.963, 10559.300, 390.196, 52873.636 24/08/15,15:37:11,13,09,1, 11.9,1,1, 20.963, 10559.301, 390.165, 52873.605 24/08/15,15:37:11,14,09,1, 11.9,1,1, 20.963, 10559.321, 390.177, 52873.606 24/08/15,15:37:11,15,09,1, 11.9,1,1, 20.963, 10559.298, 390.190, 52873.648 24/08/15,15:37:11,16,09,1, 11.9,1,1, 20.963, 10559.319, 390.183, 52873.628 24/08/15,15:37:11,17,09,1, 11.9,1,1, 20.963, 10559.298, 390.145, 52873.605 24/08/15,15:37:11,18,09,1, 11.9,1,1, 20.963, 10559.307, 390.153, 52873.592 24/08/15,15:37:11,19,09,1, 11.9,1,1, 20.963, 10559.343, 390.166, 52873.629 24/08/15,15:37:12,00,09,1, 11.9,1,1, 20.960, 10559.337, 390.166, 52873.629 24/08/15,15:37:12,01,09,1, 11.9,1,1, 20.960, 10559.361, 390.176, 52873.647 24/08/15,15:37:12,02,09,1, 11.9,1,1, 20.960, 10559.367, 390.158, 52873.606 24/08/15,15:37:12,03,09,1, 11.9,1,1, 20.960, 10559.356, 390.153, 52873.670 24/08/15,15:37:12,04,09,1, 11.9,1,1, 20.960, 10559.353, 390.148, 52873.588 24/08/15,15:37:12,05,09,1, 11.9,1,1, 20.960, 10559.368, 390.181, 52873.608 24/08/15,15:37:12,06,09,1, 11.9,1,1, 20.960, 10559.359, 390.152, 52873.617 24/08/15,15:37:12,07,09,1, 11.9,1,1, 20.960, 10559.375, 390.168, 52873.664 24/08/15,15:37:12,08,09,1, 11.9,1,1, 20.960, 10559.351, 390.152, 52873.601 24/08/15,15:37:12,09,09,1, 11.9,1,1, 20.960, 10559.363, 390.160, 52873.609 24/08/15,15:37:12,10,09,1, 11.9,1,1, 20.960, 10559.380, 390.186, 52873.624 24/08/15,15:37:12,11,09,1, 11.9,1,1, 20.960, 10559.390, 390.153, 52873.600 24/08/15,15:37:12,12,09,1, 11.9,1,1, 20.960, 10559.389, 390.167, 52873.594 24/08/15,15:37:12,13,09,1, 11.9,1,1, 20.960, 10559.382, 390.193, 52873.647 24/08/15,15:37:12,14,09,1, 11.9,1,1, 20.960, 10559.404, 390.177, 52873.594 24/08/15,15:37:12,15,09,1, 11.9,1,1, 20.960, 10559.406, 390.159, 52873.558 24/08/15,15:37:12,16,09,1, 11.9,1,1, 20.960, 10559.418, 390.149, 52873.590 24/08/15,15:37:12,17,09,1, 11.9,1,1, 20.960, 10559.415, 390.177, 52873.618 24/08/15,15:37:12,18,09,1, 11.9,1,1, 20.960, 10559.430, 390.192, 52873.653 24/08/15,15:37:12,19,09,1, 11.9,1,1, 20.960, 10559.454, 390.167, 52873.613 24/08/15,15:37:13,00,08,1, 11.9,1,1, 20.962, 10559.454, 390.167, 52873.613 24/08/15,15:37:13,01,08,1, 11.9,1,1, 20.962, 10559.440, 390.169, 52873.615 24/08/15,15:37:13,02,08,1, 11.9,1,1, 20.962, 10559.439, 390.198, 52873.566 24/08/15,15:37:13,03,08,1, 11.9,1,1, 20.962, 10559.454, 390.185, 52873.634 24/08/15,15:37:13,04,08,1, 11.9,1,1, 20.962, 10559.443, 390.171, 52873.613 24/08/15,15:37:13,05,08,1, 11.9,1,1, 20.962, 10559.460, 390.166, 52873.570 24/08/15,15:37:13,06,08,1, 11.9,1,1, 20.962, 10559.466, 390.164, 52873.611 24/08/15,15:37:13,07,08,1, 11.9,1,1, 20.962, 10559.470, 390.189, 52873.612 24/08/15,15:37:13,08,08,1, 11.9,1,1, 20.962, 10559.483, 390.174, 52873.592 24/08/15,15:37:13,09,08,1, 11.9,1,1, 20.962, 10559.494, 390.173, 52873.604 24/08/15,15:37:13,10,08,1, 11.9,1,1, 20.962, 10559.484, 390.168, 52873.575 24/08/15,15:37:13,11,08,1, 11.9,1,1, 20.962, 10559.491, 390.182, 52873.564 24/08/15,15:37:13,12,08,1, 11.9,1,1, 20.962, 10559.503, 390.189, 52873.612 24/08/15,15:37:13,13,08,1, 11.9,1,1, 20.962, 10559.474, 390.195, 52873.578 24/08/15,15:37:13,14,08,1, 11.9,1,1, 20.962, 10559.530, 390.171, 52873.600 24/08/15,15:37:13,15,08,1, 11.9,1,1, 20.962, 10559.516, 390.195, 52873.568 24/08/15,15:37:13,16,08,1, 11.9,1,1, 20.962, 10559.518, 390.168, 52873.580 24/08/15,15:37:13,17,08,1, 11.9,1,1, 20.962, 10559.536, 390.162, 52873.556 24/08/15,15:37:13,18,08,1, 11.9,1,1, 20.962, 10559.552, 390.187, 52873.574 24/08/15,15:37:13,19,08,1, 11.9,1,1, 20.962, 10559.511, 390.180, 52873.591 24/08/15,15:37:14,00,07,1, 11.9,1,1, 20.961, 10559.504, 390.180, 52873.591 24/08/15,15:37:14,01,07,1, 11.9,1,1, 20.961, 10559.550, 390.176, 52873.618 24/08/15,15:37:14,02,07,1, 11.9,1,1, 20.961, 10559.532, 390.190, 52873.555 24/08/15,15:37:14,03,07,1, 11.9,1,1, 20.961, 10559.543, 390.186, 52873.557 24/08/15,15:37:14,04,07,1, 11.9,1,1, 20.961, 10559.567, 390.192, 52873.563 24/08/15,15:37:14,05,07,1, 11.9,1,1, 20.961, 10559.557, 390.172, 52873.520 24/08/15,15:37:14,06,07,1, 11.9,1,1, 20.961, 10559.561, 390.205, 52873.556 24/08/15,15:37:14,07,07,1, 11.9,1,1, 20.961, 10559.581, 390.210, 52873.649 24/08/15,15:37:14,08,07,1, 11.9,1,1, 20.961, 10559.561, 390.185, 52873.576 24/08/15,15:37:14,09,07,1, 11.9,1,1, 20.961, 10559.578, 390.182, 52873.589 24/08/15,15:37:14,10,07,1, 11.9,1,1, 20.961, 10559.575, 390.211, 52873.558 24/08/15,15:37:14,11,07,1, 11.9,1,1, 20.961, 10559.596, 390.179, 52873.606 24/08/15,15:37:14,12,07,1, 11.9,1,1, 20.961, 10559.610, 390.183, 52873.556 24/08/15,15:37:14,13,07,1, 11.9,1,1, 20.961, 10559.612, 390.182, 52873.666 24/08/15,15:37:14,14,07,1, 11.9,1,1, 20.961, 10559.612, 390.194, 52873.540 24/08/15,15:37:14,15,07,1, 11.9,1,1, 20.961, 10559.622, 390.181, 52873.513 24/08/15,15:37:14,16,07,1, 11.9,1,1, 20.961, 10559.618, 390.167, 52873.561 24/08/15,15:37:14,17,07,1, 11.9,1,1, 20.961, 10559.595, 390.194, 52873.591 24/08/15,15:37:14,18,07,1, 11.9,1,1, 20.961, 10559.607, 390.210, 52873.616 24/08/15,15:37:14,19,07,1, 11.9,1,1, 20.961, 10559.617, 390.180, 52873.578 24/08/15,15:37:15,00,06,1, 11.9,1,1, 20.961, 10559.613, 390.180, 52873.578 24/08/15,15:37:15,01,06,1, 11.9,1,1, 20.961, 10559.648, 390.184, 52873.552 24/08/15,15:37:15,02,06,1, 11.9,1,1, 20.961, 10559.644, 390.185, 52873.613 24/08/15,15:37:15,03,06,1, 11.9,1,1, 20.961, 10559.640, 390.202, 52873.581 24/08/15,15:37:15,04,06,1, 11.9,1,1, 20.961, 10559.645, 390.178, 52873.609 24/08/15,15:37:15,05,06,1, 11.9,1,1, 20.961, 10559.658, 390.181, 52873.592 24/08/15,15:37:15,06,06,1, 11.9,1,1, 20.961, 10559.657, 390.154, 52873.584 24/08/15,15:37:15,07,06,1, 11.9,1,1, 20.961, 10559.648, 390.173, 52873.578 24/08/15,15:37:15,08,06,1, 11.9,1,1, 20.961, 10559.667, 390.178, 52873.576 24/08/15,15:37:15,09,06,1, 11.9,1,1, 20.961, 10559.683, 390.153, 52873.583 24/08/15,15:37:15,10,06,1, 11.9,1,1, 20.961, 10559.684, 390.154, 52873.584 24/08/15,15:37:15,11,06,1, 11.9,1,1, 20.961, 10559.686, 390.181, 52873.583 24/08/15,15:37:15,12,06,1, 11.9,1,1, 20.961, 10559.690, 390.149, 52873.585 24/08/15,15:37:15,13,06,1, 11.9,1,1, 20.961, 10559.694, 390.140, 52873.574 24/08/15,15:37:15,14,06,1, 11.9,1,1, 20.961, 10559.717, 390.164, 52873.564 24/08/15,15:37:15,15,06,1, 11.9,1,1, 20.961, 10559.716, 390.158, 52873.554 24/08/15,15:37:15,16,06,1, 11.9,1,1, 20.961, 10559.686, 390.137, 52873.551 24/08/15,15:37:15,17,06,1, 11.9,1,1, 20.961, 10559.707, 390.155, 52873.556 24/08/15,15:37:15,18,06,1, 11.9,1,1, 20.961, 10559.726, 390.166, 52873.589 24/08/15,15:37:15,19,06,1, 11.9,1,1, 20.961, 10559.738, 390.172, 52873.559 24/08/15,15:37:16,00,07,1, 12.0,1,1, 20.960, 10559.738, 390.172, 52873.559 24/08/15,15:37:16,01,07,1, 12.0,1,1, 20.960, 10559.724, 390.139, 52873.568 24/08/15,15:37:16,02,07,1, 12.0,1,1, 20.960, 10559.727, 390.164, 52873.567 24/08/15,15:37:16,03,07,1, 12.0,1,1, 20.960, 10559.753, 390.158, 52873.577 24/08/15,15:37:16,04,07,1, 12.0,1,1, 20.960, 10559.736, 390.162, 52873.548 24/08/15,15:37:16,05,07,1, 12.0,1,1, 20.960, 10559.749, 390.137, 52873.579 24/08/15,15:37:16,06,07,1, 12.0,1,1, 20.960, 10559.747, 390.156, 52873.573 24/08/15,15:37:16,07,07,1, 12.0,1,1, 20.960, 10559.762, 390.151, 52873.577 24/08/15,15:37:16,08,07,1, 12.0,1,1, 20.960, 10559.779, 390.171, 52873.564 24/08/15,15:37:16,09,07,1, 12.0,1,1, 20.960, 10559.759, 390.190, 52873.612 24/08/15,15:37:16,10,07,1, 12.0,1,1, 20.960, 10559.773, 390.148, 52873.547 24/08/15,15:37:16,11,07,1, 12.0,1,1, 20.960, 10559.770, 390.164, 52873.547 24/08/15,15:37:16,12,07,1, 12.0,1,1, 20.960, 10559.788, 390.149, 52873.569 24/08/15,15:37:16,13,07,1, 12.0,1,1, 20.960, 10559.786, 390.151, 52873.515 24/08/15,15:37:16,14,07,1, 12.0,1,1, 20.960, 10559.815, 390.168, 52873.531 24/08/15,15:37:16,15,07,1, 12.0,1,1, 20.960, 10559.788, 390.147, 52873.559 24/08/15,15:37:16,16,07,1, 12.0,1,1, 20.960, 10559.791, 390.157, 52873.543 24/08/15,15:37:16,17,07,1, 12.0,1,1, 20.960, 10559.791, 390.155, 52873.550 24/08/15,15:37:16,18,07,1, 12.0,1,1, 20.960, 10559.804, 390.147, 52873.569 24/08/15,15:37:16,19,07,1, 12.0,1,1, 20.960, 10559.807, 390.142, 52873.569 24/08/15,15:37:17,00,07,1, 11.9,1,1, 20.960, 10559.804, 390.142, 52873.569 24/08/15,15:37:17,01,07,1, 11.9,1,1, 20.960, 10559.802, 390.136, 52873.548 24/08/15,15:37:17,02,07,1, 11.9,1,1, 20.960, 10559.825, 390.126, 52873.553 24/08/15,15:37:17,03,07,1, 11.9,1,1, 20.960, 10559.815, 390.153, 52873.589 24/08/15,15:37:17,04,07,1, 11.9,1,1, 20.960, 10559.833, 390.147, 52873.538 24/08/15,15:37:17,05,07,1, 11.9,1,1, 20.960, 10559.855, 390.147, 52873.528 24/08/15,15:37:17,06,07,1, 11.9,1,1, 20.960, 10559.869, 390.151, 52873.510 24/08/15,15:37:17,07,07,1, 11.9,1,1, 20.960, 10559.845, 390.138, 52873.531 24/08/15,15:37:17,08,07,1, 11.9,1,1, 20.960, 10559.846, 390.159, 52873.504 24/08/15,15:37:17,09,07,1, 11.9,1,1, 20.960, 10559.859, 390.134, 52873.506 24/08/15,15:37:17,10,07,1, 11.9,1,1, 20.960, 10559.844, 390.160, 52873.482 24/08/15,15:37:17,11,07,1, 11.9,1,1, 20.960, 10559.892, 390.161, 52873.533 24/08/15,15:37:17,12,07,1, 11.9,1,1, 20.960, 10559.872, 390.167, 52873.507 24/08/15,15:37:17,13,07,1, 11.9,1,1, 20.960, 10559.879, 390.145, 52873.527 24/08/15,15:37:17,14,07,1, 11.9,1,1, 20.960, 10559.854, 390.143, 52873.492 24/08/15,15:37:17,15,07,1, 11.9,1,1, 20.960, 10559.879, 390.143, 52873.515 24/08/15,15:37:17,16,07,1, 11.9,1,1, 20.960, 10559.893, 390.127, 52873.481 24/08/15,15:37:17,17,07,1, 11.9,1,1, 20.960, 10559.892, 390.146, 52873.504 24/08/15,15:37:17,18,07,1, 11.9,1,1, 20.960, 10559.916, 390.168, 52873.524 24/08/15,15:37:17,19,07,1, 11.9,1,1, 20.960, 10559.920, 390.146, 52873.518 24/08/15,15:37:18,00,07,1, 11.8,1,1, 20.959, 10559.913, 390.146, 52873.518 24/08/15,15:37:18,01,07,1, 11.8,1,1, 20.959, 10559.926, 390.150, 52873.568 24/08/15,15:37:18,02,07,1, 11.8,1,1, 20.959, 10559.908, 390.128, 52873.466 24/08/15,15:37:18,03,07,1, 11.8,1,1, 20.959, 10559.944, 390.128, 52873.589 24/08/15,15:37:18,04,07,1, 11.8,1,1, 20.959, 10559.931, 390.162, 52873.556 24/08/15,15:37:18,05,07,1, 11.8,1,1, 20.959, 10559.927, 390.173, 52873.551 24/08/15,15:37:18,06,07,1, 11.8,1,1, 20.959, 10559.922, 390.137, 52873.518 24/08/15,15:37:18,07,07,1, 11.8,1,1, 20.959, 10559.929, 390.129, 52873.539 24/08/15,15:37:18,08,07,1, 11.8,1,1, 20.959, 10559.956, 390.138, 52873.526 24/08/15,15:37:18,09,07,1, 11.8,1,1, 20.959, 10559.962, 390.166, 52873.565 24/08/15,15:37:18,10,07,1, 11.8,1,1, 20.959, 10559.946, 390.147, 52873.513 24/08/15,15:37:18,11,07,1, 11.8,1,1, 20.959, 10559.980, 390.135, 52873.528 24/08/15,15:37:18,12,07,1, 11.8,1,1, 20.959, 10559.995, 390.145, 52873.525 24/08/15,15:37:18,13,07,1, 11.8,1,1, 20.959, 10559.967, 390.142, 52873.498 24/08/15,15:37:18,14,07,1, 11.8,1,1, 20.959, 10559.979, 390.175, 52873.473 24/08/15,15:37:18,15,07,1, 11.8,1,1, 20.959, 10559.995, 390.120, 52873.484 24/08/15,15:37:18,16,07,1, 11.8,1,1, 20.959, 10560.007, 390.140, 52873.510 24/08/15,15:37:18,17,07,1, 11.8,1,1, 20.959, 10559.981, 390.139, 52873.495 24/08/15,15:37:18,18,07,1, 11.8,1,1, 20.959, 10559.989, 390.146, 52873.475 24/08/15,15:37:18,19,07,1, 11.8,1,1, 20.959, 10559.995, 390.138, 52873.499 24/08/15,15:37:19,00,07,1, 11.9,1,1, 20.960, 10559.988, 390.138, 52873.499 24/08/15,15:37:19,01,07,1, 11.9,1,1, 20.960, 10560.001, 390.140, 52873.467 24/08/15,15:37:19,02,07,1, 11.9,1,1, 20.960, 10560.023, 390.119, 52873.494 24/08/15,15:37:19,03,07,1, 11.9,1,1, 20.960, 10560.026, 390.121, 52873.452 24/08/15,15:37:19,04,07,1, 11.9,1,1, 20.960, 10560.012, 390.129, 52873.454 24/08/15,15:37:19,05,07,1, 11.9,1,1, 20.960, 10560.019, 390.119, 52873.459 24/08/15,15:37:19,06,07,1, 11.9,1,1, 20.960, 10560.035, 390.116, 52873.510 24/08/15,15:37:19,07,07,1, 11.9,1,1, 20.960, 10560.026, 390.132, 52873.511 24/08/15,15:37:19,08,07,1, 11.9,1,1, 20.960, 10560.062, 390.159, 52873.521 24/08/15,15:37:19,09,07,1, 11.9,1,1, 20.960, 10560.015, 390.118, 52873.477 24/08/15,15:37:19,10,07,1, 11.9,1,1, 20.960, 10560.048, 390.138, 52873.476 24/08/15,15:37:19,11,07,1, 11.9,1,1, 20.960, 10560.083, 390.131, 52873.489 24/08/15,15:37:19,12,07,1, 11.9,1,1, 20.960, 10560.082, 390.140, 52873.484 24/08/15,15:37:19,13,07,1, 11.9,1,1, 20.960, 10560.071, 390.131, 52873.452 24/08/15,15:37:19,14,07,1, 11.9,1,1, 20.960, 10560.089, 390.137, 52873.460 24/08/15,15:37:19,15,07,1, 11.9,1,1, 20.960, 10560.092, 390.117, 52873.494 24/08/15,15:37:19,16,07,1, 11.9,1,1, 20.960, 10560.088, 390.123, 52873.491 24/08/15,15:37:19,17,07,1, 11.9,1,1, 20.960, 10560.093, 390.122, 52873.477 24/08/15,15:37:19,18,07,1, 11.9,1,1, 20.960, 10560.064, 390.118, 52873.477 24/08/15,15:37:19,19,07,1, 11.9,1,1, 20.960, 10560.098, 390.129, 52873.524 24/08/15,15:37:20,00,07,1, 11.9,1,1, 20.962, 10560.097, 390.129, 52873.524 24/08/15,15:37:20,01,07,1, 11.9,1,1, 20.962, 10560.116, 390.142, 52873.480 24/08/15,15:37:20,02,07,1, 11.9,1,1, 20.962, 10560.101, 390.135, 52873.492 24/08/15,15:37:20,03,07,1, 11.9,1,1, 20.962, 10560.131, 390.131, 52873.507 24/08/15,15:37:20,04,07,1, 11.9,1,1, 20.962, 10560.126, 390.136, 52873.499 24/08/15,15:37:20,05,07,1, 11.9,1,1, 20.962, 10560.114, 390.139, 52873.488 24/08/15,15:37:20,06,07,1, 11.9,1,1, 20.962, 10560.141, 390.143, 52873.445 24/08/15,15:37:20,07,07,1, 11.9,1,1, 20.962, 10560.110, 390.121, 52873.512 24/08/15,15:37:20,08,07,1, 11.9,1,1, 20.962, 10560.155, 390.135, 52873.447 24/08/15,15:37:20,09,07,1, 11.9,1,1, 20.962, 10560.140, 390.127, 52873.455 24/08/15,15:37:20,10,07,1, 11.9,1,1, 20.962, 10560.151, 390.118, 52873.416 24/08/15,15:37:20,11,07,1, 11.9,1,1, 20.962, 10560.147, 390.131, 52873.486 24/08/15,15:37:20,12,07,1, 11.9,1,1, 20.962, 10560.143, 390.128, 52873.450 24/08/15,15:37:20,13,07,1, 11.9,1,1, 20.962, 10560.154, 390.137, 52873.475 24/08/15,15:37:20,14,07,1, 11.9,1,1, 20.962, 10560.147, 390.122, 52873.465 24/08/15,15:37:20,15,07,1, 11.9,1,1, 20.962, 10560.152, 390.106, 52873.467 24/08/15,15:37:20,16,07,1, 11.9,1,1, 20.962, 10560.176, 390.124, 52873.465 24/08/15,15:37:20,17,07,1, 11.9,1,1, 20.962, 10560.167, 390.106, 52873.420 24/08/15,15:37:20,18,07,1, 11.9,1,1, 20.962, 10560.186, 390.119, 52873.431 24/08/15,15:37:20,19,07,1, 11.9,1,1, 20.962, 10560.188, 390.106, 52873.455 24/08/15,15:37:21,00,08,1, 11.9,1,1, 20.963, 10560.180, 390.106, 52873.455 24/08/15,15:37:21,01,08,1, 11.9,1,1, 20.963, 10560.221, 390.110, 52873.471 24/08/15,15:37:21,02,08,1, 11.9,1,1, 20.963, 10560.193, 390.089, 52873.427 24/08/15,15:37:21,03,08,1, 11.9,1,1, 20.963, 10560.199, 390.131, 52873.456 24/08/15,15:37:21,04,08,1, 11.9,1,1, 20.963, 10560.203, 390.105, 52873.436 24/08/15,15:37:21,05,08,1, 11.9,1,1, 20.963, 10560.226, 390.123, 52873.432 24/08/15,15:37:21,06,08,1, 11.9,1,1, 20.963, 10560.242, 390.114, 52873.478 24/08/15,15:37:21,07,08,1, 11.9,1,1, 20.963, 10560.218, 390.113, 52873.464 24/08/15,15:37:21,08,08,1, 11.9,1,1, 20.963, 10560.229, 390.106, 52873.468 24/08/15,15:37:21,09,08,1, 11.9,1,1, 20.963, 10560.226, 390.098, 52873.452 24/08/15,15:37:21,10,08,1, 11.9,1,1, 20.963, 10560.232, 390.107, 52873.453 24/08/15,15:37:21,11,08,1, 11.9,1,1, 20.963, 10560.248, 390.119, 52873.435 24/08/15,15:37:21,12,08,1, 11.9,1,1, 20.963, 10560.243, 390.118, 52873.463 24/08/15,15:37:21,13,08,1, 11.9,1,1, 20.963, 10560.220, 390.084, 52873.447 24/08/15,15:37:21,14,08,1, 11.9,1,1, 20.963, 10560.251, 390.139, 52873.471 24/08/15,15:37:21,15,08,1, 11.9,1,1, 20.963, 10560.255, 390.096, 52873.417 24/08/15,15:37:21,16,08,1, 11.9,1,1, 20.963, 10560.281, 390.082, 52873.458 24/08/15,15:37:21,17,08,1, 11.9,1,1, 20.963, 10560.245, 390.105, 52873.449 24/08/15,15:37:21,18,08,1, 11.9,1,1, 20.963, 10560.277, 390.120, 52873.450 24/08/15,15:37:21,19,08,1, 11.9,1,1, 20.963, 10560.283, 390.111, 52873.409 24/08/15,15:37:22,00,08,1, 12.0,1,1, 20.959, 10560.280, 390.111, 52873.409 24/08/15,15:37:22,01,08,1, 12.0,1,1, 20.959, 10560.287, 390.097, 52873.441 24/08/15,15:37:22,02,08,1, 12.0,1,1, 20.959, 10560.297, 390.103, 52873.480 24/08/15,15:37:22,03,08,1, 12.0,1,1, 20.959, 10560.283, 390.073, 52873.441 24/08/15,15:37:22,04,08,1, 12.0,1,1, 20.959, 10560.284, 390.096, 52873.439 24/08/15,15:37:22,05,08,1, 12.0,1,1, 20.959, 10560.281, 390.099, 52873.457 24/08/15,15:37:22,06,08,1, 12.0,1,1, 20.959, 10560.304, 390.118, 52873.457 24/08/15,15:37:22,07,08,1, 12.0,1,1, 20.959, 10560.314, 390.089, 52873.489 24/08/15,15:37:22,08,08,1, 12.0,1,1, 20.959, 10560.287, 390.088, 52873.455 24/08/15,15:37:22,09,08,1, 12.0,1,1, 20.959, 10560.312, 390.071, 52873.442 24/08/15,15:37:22,10,08,1, 12.0,1,1, 20.959, 10560.315, 390.073, 52873.446 24/08/15,15:37:22,11,08,1, 12.0,1,1, 20.959, 10560.327, 390.086, 52873.452 24/08/15,15:37:22,12,08,1, 12.0,1,1, 20.959, 10560.334, 390.072, 52873.428 24/08/15,15:37:22,13,08,1, 12.0,1,1, 20.959, 10560.338, 390.079, 52873.385 24/08/15,15:37:22,14,08,1, 12.0,1,1, 20.959, 10560.354, 390.105, 52873.404 24/08/15,15:37:22,15,08,1, 12.0,1,1, 20.959, 10560.344, 390.077, 52873.362 24/08/15,15:37:22,16,08,1, 12.0,1,1, 20.959, 10560.354, 390.094, 52873.399 24/08/15,15:37:22,17,08,1, 12.0,1,1, 20.959, 10560.342, 390.097, 52873.400 24/08/15,15:37:22,18,08,1, 12.0,1,1, 20.959, 10560.356, 390.078, 52873.388 24/08/15,15:37:22,19,08,1, 12.0,1,1, 20.959, 10560.376, 390.093, 52873.461 24/08/15,15:37:23,00,08,1, 11.9,1,1, 20.963, 10560.372, 390.093, 52873.461 24/08/15,15:37:23,01,08,1, 11.9,1,1, 20.963, 10560.366, 390.068, 52873.411 24/08/15,15:37:23,02,08,1, 11.9,1,1, 20.963, 10560.377, 390.089, 52873.464 24/08/15,15:37:23,03,08,1, 11.9,1,1, 20.963, 10560.389, 390.084, 52873.452 24/08/15,15:37:23,04,08,1, 11.9,1,1, 20.963, 10560.339, 390.082, 52873.472 24/08/15,15:37:23,05,08,1, 11.9,1,1, 20.963, 10560.365, 390.104, 52873.499 24/08/15,15:37:23,06,08,1, 11.9,1,1, 20.963, 10560.370, 390.088, 52873.405 24/08/15,15:37:23,07,08,1, 11.9,1,1, 20.963, 10560.357, 390.073, 52873.399 24/08/15,15:37:23,08,08,1, 11.9,1,1, 20.963, 10560.400, 390.077, 52873.414 24/08/15,15:37:23,09,08,1, 11.9,1,1, 20.963, 10560.408, 390.081, 52873.402 24/08/15,15:37:23,10,08,1, 11.9,1,1, 20.963, 10560.422, 390.103, 52873.429 24/08/15,15:37:23,11,08,1, 11.9,1,1, 20.963, 10560.409, 390.090, 52873.429 24/08/15,15:37:23,12,08,1, 11.9,1,1, 20.963, 10560.432, 390.100, 52873.424 24/08/15,15:37:23,13,08,1, 11.9,1,1, 20.963, 10560.418, 390.097, 52873.411 24/08/15,15:37:23,14,08,1, 11.9,1,1, 20.963, 10560.410, 390.085, 52873.397 24/08/15,15:37:23,15,08,1, 11.9,1,1, 20.963, 10560.432, 390.093, 52873.369 24/08/15,15:37:23,16,08,1, 11.9,1,1, 20.963, 10560.432, 390.099, 52873.370 24/08/15,15:37:23,17,08,1, 11.9,1,1, 20.963, 10560.424, 390.107, 52873.412 24/08/15,15:37:23,18,08,1, 11.9,1,1, 20.963, 10560.438, 390.075, 52873.404 24/08/15,15:37:23,19,08,1, 11.9,1,1, 20.963, 10560.416, 390.083, 52873.360 24/08/15,15:37:24,00,08,1, 11.9,1,1, 20.962, 10560.414, 390.083, 52873.360 24/08/15,15:37:24,01,08,1, 11.9,1,1, 20.962, 10560.450, 390.088, 52873.385 24/08/15,15:37:24,02,08,1, 11.9,1,1, 20.962, 10560.452, 390.082, 52873.366 24/08/15,15:37:24,03,08,1, 11.9,1,1, 20.962, 10560.466, 390.115, 52873.409 24/08/15,15:37:24,04,08,1, 11.9,1,1, 20.962, 10560.478, 390.102, 52873.349 24/08/15,15:37:24,05,08,1, 11.9,1,1, 20.962, 10560.472, 390.081, 52873.400 24/08/15,15:37:24,06,08,1, 11.9,1,1, 20.962, 10560.465, 390.071, 52873.361 24/08/15,15:37:24,07,08,1, 11.9,1,1, 20.962, 10560.474, 390.091, 52873.378 24/08/15,15:37:24,08,08,1, 11.9,1,1, 20.962, 10560.452, 390.098, 52873.386 24/08/15,15:37:24,09,08,1, 11.9,1,1, 20.962, 10560.486, 390.071, 52873.375 24/08/15,15:37:24,10,08,1, 11.9,1,1, 20.962, 10560.475, 390.067, 52873.359 24/08/15,15:37:24,11,08,1, 11.9,1,1, 20.962, 10560.471, 390.075, 52873.389 24/08/15,15:37:24,12,08,1, 11.9,1,1, 20.962, 10560.500, 390.095, 52873.381 24/08/15,15:37:24,13,08,1, 11.9,1,1, 20.962, 10560.481, 390.096, 52873.333 24/08/15,15:37:24,14,08,1, 11.9,1,1, 20.962, 10560.492, 390.085, 52873.328 24/08/15,15:37:24,15,08,1, 11.9,1,1, 20.962, 10560.524, 390.091, 52873.389 24/08/15,15:37:24,16,08,1, 11.9,1,1, 20.962, 10560.510, 390.084, 52873.337 24/08/15,15:37:24,17,08,1, 11.9,1,1, 20.962, 10560.511, 390.086, 52873.344 24/08/15,15:37:24,18,08,1, 11.9,1,1, 20.962, 10560.513, 390.081, 52873.350 24/08/15,15:37:24,19,08,1, 11.9,1,1, 20.962, 10560.530, 390.084, 52873.323 24/08/15,15:37:25,00,08,1, 11.9,1,1, 20.958, 10560.522, 390.084, 52873.323 24/08/15,15:37:25,01,08,1, 11.9,1,1, 20.958, 10560.540, 390.099, 52873.389 24/08/15,15:37:25,02,08,1, 11.9,1,1, 20.958, 10560.522, 390.096, 52873.339 24/08/15,15:37:25,03,08,1, 11.9,1,1, 20.958, 10560.502, 390.108, 52873.331 24/08/15,15:37:25,04,08,1, 11.9,1,1, 20.958, 10560.515, 390.071, 52873.346 24/08/15,15:37:25,05,08,1, 11.9,1,1, 20.958, 10560.522, 390.109, 52873.312 24/08/15,15:37:25,06,08,1, 11.9,1,1, 20.958, 10560.515, 390.111, 52873.376 24/08/15,15:37:25,07,08,1, 11.9,1,1, 20.958, 10560.562, 390.105, 52873.321 24/08/15,15:37:25,08,08,1, 11.9,1,1, 20.958, 10560.534, 390.104, 52873.375 24/08/15,15:37:25,09,08,1, 11.9,1,1, 20.958, 10560.541, 390.070, 52873.264 24/08/15,15:37:25,10,08,1, 11.9,1,1, 20.958, 10560.570, 390.074, 52873.330 24/08/15,15:37:25,11,08,1, 11.9,1,1, 20.958, 10560.565, 390.089, 52873.354 24/08/15,15:37:25,12,08,1, 11.9,1,1, 20.958, 10560.582, 390.091, 52873.415 24/08/15,15:37:25,13,08,1, 11.9,1,1, 20.958, 10560.569, 390.062, 52873.286 24/08/15,15:37:25,14,08,1, 11.9,1,1, 20.958, 10560.594, 390.081, 52873.343 24/08/15,15:37:25,15,08,1, 11.9,1,1, 20.958, 10560.592, 390.078, 52873.370 24/08/15,15:37:25,16,08,1, 11.9,1,1, 20.958, 10560.574, 390.069, 52873.385 24/08/15,15:37:25,17,08,1, 11.9,1,1, 20.958, 10560.593, 390.063, 52873.293 24/08/15,15:37:25,18,08,1, 11.9,1,1, 20.958, 10560.614, 390.057, 52873.255 24/08/15,15:37:25,19,08,1, 11.9,1,1, 20.958, 10560.608, 390.109, 52873.414 24/08/15,15:37:26,00,08,1, 11.9,1,1, 20.957, 10560.606, 390.109, 52873.414 24/08/15,15:37:26,01,08,1, 11.9,1,1, 20.957, 10560.605, 390.065, 52873.295 24/08/15,15:37:26,02,08,1, 11.9,1,1, 20.957, 10560.623, 390.072, 52873.311 24/08/15,15:37:26,03,08,1, 11.9,1,1, 20.957, 10560.606, 390.073, 52873.390 24/08/15,15:37:26,04,08,1, 11.9,1,1, 20.957, 10560.621, 390.090, 52873.431 24/08/15,15:37:26,05,08,1, 11.9,1,1, 20.957, 10560.616, 390.054, 52873.435 24/08/15,15:37:26,06,08,1, 11.9,1,1, 20.957, 10560.644, 390.063, 52873.395 24/08/15,15:37:26,07,08,1, 11.9,1,1, 20.957, 10560.654, 390.081, 52873.359 24/08/15,15:37:26,08,08,1, 11.9,1,1, 20.957, 10560.631, 390.063, 52873.358 24/08/15,15:37:26,09,08,1, 11.9,1,1, 20.957, 10560.644, 390.082, 52873.343 24/08/15,15:37:26,10,08,1, 11.9,1,1, 20.957, 10560.655, 390.078, 52873.400 24/08/15,15:37:26,11,08,1, 11.9,1,1, 20.957, 10560.643, 390.082, 52873.334 24/08/15,15:37:26,12,08,1, 11.9,1,1, 20.957, 10560.650, 390.086, 52873.353 24/08/15,15:37:26,13,08,1, 11.9,1,1, 20.957, 10560.666, 390.103, 52873.373 24/08/15,15:37:26,14,08,1, 11.9,1,1, 20.957, 10560.641, 390.082, 52873.352 24/08/15,15:37:26,15,08,1, 11.9,1,1, 20.957, 10560.652, 390.087, 52873.315 24/08/15,15:37:26,16,08,1, 11.9,1,1, 20.957, 10560.671, 390.108, 52873.353 24/08/15,15:37:26,17,08,1, 11.9,1,1, 20.957, 10560.650, 390.088, 52873.318 24/08/15,15:37:26,18,08,1, 11.9,1,1, 20.957, 10560.673, 390.082, 52873.310 24/08/15,15:37:26,19,08,1, 11.9,1,1, 20.957, 10560.671, 390.091, 52873.343 24/08/15,15:37:27,00,08,1, 11.9,1,1, 20.965, 10560.664, 390.091, 52873.343 24/08/15,15:37:27,01,08,1, 11.9,1,1, 20.965, 10560.682, 390.082, 52873.338 24/08/15,15:37:27,02,08,1, 11.9,1,1, 20.965, 10560.674, 390.085, 52873.328 24/08/15,15:37:27,03,08,1, 11.9,1,1, 20.965, 10560.683, 390.088, 52873.361 24/08/15,15:37:27,04,08,1, 11.9,1,1, 20.965, 10560.679, 390.091, 52873.378 24/08/15,15:37:27,05,08,1, 11.9,1,1, 20.965, 10560.698, 390.086, 52873.384 24/08/15,15:37:27,06,08,1, 11.9,1,1, 20.965, 10560.700, 390.076, 52873.389 24/08/15,15:37:27,07,08,1, 11.9,1,1, 20.965, 10560.687, 390.097, 52873.315 24/08/15,15:37:27,08,08,1, 11.9,1,1, 20.965, 10560.716, 390.073, 52873.301 24/08/15,15:37:27,09,08,1, 11.9,1,1, 20.965, 10560.692, 390.102, 52873.293 24/08/15,15:37:27,10,08,1, 11.9,1,1, 20.965, 10560.721, 390.099, 52873.326 24/08/15,15:37:27,11,08,1, 11.9,1,1, 20.965, 10560.725, 390.085, 52873.300 24/08/15,15:37:27,12,08,1, 11.9,1,1, 20.965, 10560.731, 390.096, 52873.323 24/08/15,15:37:27,13,08,1, 11.9,1,1, 20.965, 10560.711, 390.070, 52873.314 24/08/15,15:37:27,14,08,1, 11.9,1,1, 20.965, 10560.725, 390.096, 52873.362 24/08/15,15:37:27,15,08,1, 11.9,1,1, 20.965, 10560.747, 390.073, 52873.359 24/08/15,15:37:27,16,08,1, 11.9,1,1, 20.965, 10560.752, 390.099, 52873.309 24/08/15,15:37:27,17,08,1, 11.9,1,1, 20.965, 10560.747, 390.092, 52873.332 24/08/15,15:37:27,18,08,1, 11.9,1,1, 20.965, 10560.730, 390.089, 52873.338 24/08/15,15:37:27,19,08,1, 11.9,1,1, 20.965, 10560.745, 390.122, 52873.359 24/08/15,15:37:28,00,08,1, 11.9,1,1, 20.962, 10560.739, 390.122, 52873.359 24/08/15,15:37:28,01,08,1, 11.9,1,1, 20.962, 10560.747, 390.114, 52873.306 24/08/15,15:37:28,02,08,1, 11.9,1,1, 20.962, 10560.753, 390.103, 52873.317 24/08/15,15:37:28,03,08,1, 11.9,1,1, 20.962, 10560.757, 390.109, 52873.332 24/08/15,15:37:28,04,08,1, 11.9,1,1, 20.962, 10560.772, 390.102, 52873.337 24/08/15,15:37:28,05,08,1, 11.9,1,1, 20.962, 10560.770, 390.098, 52873.332 24/08/15,15:37:28,06,08,1, 11.9,1,1, 20.962, 10560.794, 390.094, 52873.362 24/08/15,15:37:28,07,08,1, 11.9,1,1, 20.962, 10560.785, 390.102, 52873.354 24/08/15,15:37:28,08,08,1, 11.9,1,1, 20.962, 10560.763, 390.112, 52873.317 24/08/15,15:37:28,09,08,1, 11.9,1,1, 20.962, 10560.805, 390.086, 52873.356 24/08/15,15:37:28,10,08,1, 11.9,1,1, 20.962, 10560.796, 390.094, 52873.349 24/08/15,15:37:28,11,08,1, 11.9,1,1, 20.962, 10560.792, 390.108, 52873.335 24/08/15,15:37:28,12,08,1, 11.9,1,1, 20.962, 10560.813, 390.115, 52873.308 24/08/15,15:37:28,13,08,1, 11.9,1,1, 20.962, 10560.806, 390.118, 52873.308 24/08/15,15:37:28,14,08,1, 11.9,1,1, 20.962, 10560.811, 390.108, 52873.314 24/08/15,15:37:28,15,08,1, 11.9,1,1, 20.962, 10560.815, 390.105, 52873.343 24/08/15,15:37:28,16,08,1, 11.9,1,1, 20.962, 10560.822, 390.094, 52873.281 24/08/15,15:37:28,17,08,1, 11.9,1,1, 20.962, 10560.811, 390.082, 52873.288 24/08/15,15:37:28,18,08,1, 11.9,1,1, 20.962, 10560.832, 390.087, 52873.288 24/08/15,15:37:28,19,08,1, 11.9,1,1, 20.962, 10560.847, 390.090, 52873.303 24/08/15,15:37:29,00,08,1, 11.9,1,1, 20.963, 10560.839, 390.090, 52873.303 24/08/15,15:37:29,01,08,1, 11.9,1,1, 20.963, 10560.837, 390.070, 52873.263 24/08/15,15:37:29,02,08,1, 11.9,1,1, 20.963, 10560.826, 390.067, 52873.257 24/08/15,15:37:29,03,08,1, 11.9,1,1, 20.963, 10560.845, 390.083, 52873.365 24/08/15,15:37:29,04,08,1, 11.9,1,1, 20.963, 10560.842, 390.081, 52873.303 24/08/15,15:37:29,05,08,1, 11.9,1,1, 20.963, 10560.858, 390.100, 52873.335 24/08/15,15:37:29,06,08,1, 11.9,1,1, 20.963, 10560.837, 390.093, 52873.352 24/08/15,15:37:29,07,08,1, 11.9,1,1, 20.963, 10560.872, 390.099, 52873.334 24/08/15,15:37:29,08,08,1, 11.9,1,1, 20.963, 10560.879, 390.098, 52873.318 24/08/15,15:37:29,09,08,1, 11.9,1,1, 20.963, 10560.869, 390.109, 52873.330 24/08/15,15:37:29,10,08,1, 11.9,1,1, 20.963, 10560.856, 390.109, 52873.289 24/08/15,15:37:29,11,08,1, 11.9,1,1, 20.963, 10560.885, 390.099, 52873.297 24/08/15,15:37:29,12,08,1, 11.9,1,1, 20.963, 10560.893, 390.113, 52873.303 24/08/15,15:37:29,13,08,1, 11.9,1,1, 20.963, 10560.910, 390.108, 52873.271 24/08/15,15:37:29,14,08,1, 11.9,1,1, 20.963, 10560.893, 390.100, 52873.320 24/08/15,15:37:29,15,08,1, 11.9,1,1, 20.963, 10560.873, 390.115, 52873.292 24/08/15,15:37:29,16,08,1, 11.9,1,1, 20.963, 10560.914, 390.088, 52873.265 24/08/15,15:37:29,17,08,1, 11.9,1,1, 20.963, 10560.901, 390.099, 52873.332 24/08/15,15:37:29,18,08,1, 11.9,1,1, 20.963, 10560.901, 390.105, 52873.307 24/08/15,15:37:29,19,08,1, 11.9,1,1, 20.963, 10560.912, 390.126, 52873.307 24/08/15,15:37:30,00,07,1, 11.9,1,1, 20.964, 10560.906, 390.126, 52873.307 24/08/15,15:37:30,01,07,1, 11.9,1,1, 20.964, 10560.925, 390.085, 52873.299 24/08/15,15:37:30,02,07,1, 11.9,1,1, 20.964, 10560.909, 390.080, 52873.323 24/08/15,15:37:30,03,07,1, 11.9,1,1, 20.964, 10560.934, 390.122, 52873.308 24/08/15,15:37:30,04,07,1, 11.9,1,1, 20.964, 10560.925, 390.098, 52873.363 24/08/15,15:37:30,05,07,1, 11.9,1,1, 20.964, 10560.957, 390.088, 52873.342 24/08/15,15:37:30,06,07,1, 11.9,1,1, 20.964, 10560.960, 390.095, 52873.308 24/08/15,15:37:30,07,07,1, 11.9,1,1, 20.964, 10560.925, 390.099, 52873.329 24/08/15,15:37:30,08,07,1, 11.9,1,1, 20.964, 10560.939, 390.098, 52873.286 24/08/15,15:37:30,09,07,1, 11.9,1,1, 20.964, 10560.947, 390.108, 52873.290 24/08/15,15:37:30,10,07,1, 11.9,1,1, 20.964, 10560.944, 390.085, 52873.252 24/08/15,15:37:30,11,07,1, 11.9,1,1, 20.964, 10560.952, 390.105, 52873.255 24/08/15,15:37:30,12,07,1, 11.9,1,1, 20.964, 10560.959, 390.113, 52873.236 24/08/15,15:37:30,13,07,1, 11.9,1,1, 20.964, 10560.964, 390.134, 52873.266 24/08/15,15:37:30,14,07,1, 11.9,1,1, 20.964, 10560.958, 390.086, 52873.240 24/08/15,15:37:30,15,07,1, 11.9,1,1, 20.964, 10560.987, 390.082, 52873.283 24/08/15,15:37:30,16,07,1, 11.9,1,1, 20.964, 10560.974, 390.096, 52873.202 24/08/15,15:37:30,17,07,1, 11.9,1,1, 20.964, 10560.954, 390.073, 52873.276 24/08/15,15:37:30,18,07,1, 11.9,1,1, 20.964, 10560.975, 390.113, 52873.281 24/08/15,15:37:30,19,07,1, 11.9,1,1, 20.964, 10560.986, 390.106, 52873.281 24/08/15,15:37:31,00,07,1, 11.9,1,1, 20.957, 10560.981, 390.106, 52873.281 24/08/15,15:37:31,01,07,1, 11.9,1,1, 20.957, 10561.010, 390.083, 52873.322 24/08/15,15:37:31,02,07,1, 11.9,1,1, 20.957, 10560.998, 390.103, 52873.236 24/08/15,15:37:31,03,07,1, 11.9,1,1, 20.957, 10560.981, 390.080, 52873.258 24/08/15,15:37:31,04,07,1, 11.9,1,1, 20.957, 10560.993, 390.088, 52873.221 24/08/15,15:37:31,05,07,1, 11.9,1,1, 20.957, 10560.983, 390.116, 52873.294 24/08/15,15:37:31,06,07,1, 11.9,1,1, 20.957, 10561.003, 390.095, 52873.222 24/08/15,15:37:31,07,07,1, 11.9,1,1, 20.957, 10560.998, 390.080, 52873.229 24/08/15,15:37:31,08,07,1, 11.9,1,1, 20.957, 10561.003, 390.125, 52873.311 24/08/15,15:37:31,09,07,1, 11.9,1,1, 20.957, 10561.002, 390.103, 52873.268 24/08/15,15:37:31,10,07,1, 11.9,1,1, 20.957, 10561.023, 390.112, 52873.288 24/08/15,15:37:31,11,07,1, 11.9,1,1, 20.957, 10561.028, 390.111, 52873.294 24/08/15,15:37:31,12,07,1, 11.9,1,1, 20.957, 10561.024, 390.104, 52873.249 24/08/15,15:37:31,13,07,1, 11.9,1,1, 20.957, 10561.052, 390.085, 52873.305 24/08/15,15:37:31,14,07,1, 11.9,1,1, 20.957, 10561.061, 390.094, 52873.277 24/08/15,15:37:31,15,07,1, 11.9,1,1, 20.957, 10561.065, 390.085, 52873.196 24/08/15,15:37:31,16,07,1, 11.9,1,1, 20.957, 10561.051, 390.104, 52873.275 24/08/15,15:37:31,17,07,1, 11.9,1,1, 20.957, 10561.050, 390.101, 52873.233 24/08/15,15:37:31,18,07,1, 11.9,1,1, 20.957, 10561.054, 390.133, 52873.296 24/08/15,15:37:31,19,07,1, 11.9,1,1, 20.957, 10561.083, 390.102, 52873.279 24/08/15,15:37:32,00,07,1, 11.9,1,1, 20.962, 10561.081, 390.102, 52873.279 24/08/15,15:37:32,01,07,1, 11.9,1,1, 20.962, 10561.089, 390.089, 52873.287 24/08/15,15:37:32,02,07,1, 11.9,1,1, 20.962, 10561.100, 390.104, 52873.249 24/08/15,15:37:32,03,07,1, 11.9,1,1, 20.962, 10561.123, 390.093, 52873.247 24/08/15,15:37:32,04,07,1, 11.9,1,1, 20.962, 10561.090, 390.101, 52873.223 24/08/15,15:37:32,05,07,1, 11.9,1,1, 20.962, 10561.095, 390.122, 52873.285 24/08/15,15:37:32,06,07,1, 11.9,1,1, 20.962, 10561.095, 390.103, 52873.242 24/08/15,15:37:32,07,07,1, 11.9,1,1, 20.962, 10561.113, 390.061, 52873.202 24/08/15,15:37:32,08,07,1, 11.9,1,1, 20.962, 10561.110, 390.102, 52873.231 24/08/15,15:37:32,09,07,1, 11.9,1,1, 20.962, 10561.112, 390.119, 52873.227 24/08/15,15:37:32,10,07,1, 11.9,1,1, 20.962, 10561.156, 390.119, 52873.262 24/08/15,15:37:32,11,07,1, 11.9,1,1, 20.962, 10561.143, 390.085, 52873.206 24/08/15,15:37:32,12,07,1, 11.9,1,1, 20.962, 10561.134, 390.087, 52873.232 24/08/15,15:37:32,13,07,1, 11.9,1,1, 20.962, 10561.156, 390.106, 52873.242 24/08/15,15:37:32,14,07,1, 11.9,1,1, 20.962, 10561.138, 390.074, 52873.229 24/08/15,15:37:32,15,07,1, 11.9,1,1, 20.962, 10561.132, 390.111, 52873.219 24/08/15,15:37:32,16,07,1, 11.9,1,1, 20.962, 10561.160, 390.104, 52873.222 24/08/15,15:37:32,17,07,1, 11.9,1,1, 20.962, 10561.158, 390.102, 52873.183 24/08/15,15:37:32,18,07,1, 11.9,1,1, 20.962, 10561.181, 390.099, 52873.258 24/08/15,15:37:32,19,07,1, 11.9,1,1, 20.962, 10561.176, 390.092, 52873.196 24/08/15,15:37:33,00,08,1, 11.9,1,1, 20.960, 10561.173, 390.092, 52873.196 24/08/15,15:37:33,01,08,1, 11.9,1,1, 20.960, 10561.207, 390.096, 52873.207 24/08/15,15:37:33,02,08,1, 11.9,1,1, 20.960, 10561.195, 390.120, 52873.197 24/08/15,15:37:33,03,08,1, 11.9,1,1, 20.960, 10561.201, 390.091, 52873.247 24/08/15,15:37:33,04,08,1, 11.9,1,1, 20.960, 10561.188, 390.101, 52873.207 24/08/15,15:37:33,05,08,1, 11.9,1,1, 20.960, 10561.196, 390.099, 52873.237 24/08/15,15:37:33,06,08,1, 11.9,1,1, 20.960, 10561.187, 390.122, 52873.235 24/08/15,15:37:33,07,08,1, 11.9,1,1, 20.960, 10561.198, 390.101, 52873.245 24/08/15,15:37:33,08,08,1, 11.9,1,1, 20.960, 10561.209, 390.121, 52873.229 24/08/15,15:37:33,09,08,1, 11.9,1,1, 20.960, 10561.174, 390.108, 52873.208 24/08/15,15:37:33,10,08,1, 11.9,1,1, 20.960, 10561.196, 390.095, 52873.226 24/08/15,15:37:33,11,08,1, 11.9,1,1, 20.960, 10561.218, 390.114, 52873.204 24/08/15,15:37:33,12,08,1, 11.9,1,1, 20.960, 10561.225, 390.111, 52873.195 24/08/15,15:37:33,13,08,1, 11.9,1,1, 20.960, 10561.249, 390.146, 52873.173 24/08/15,15:37:33,14,08,1, 11.9,1,1, 20.960, 10561.231, 390.118, 52873.192 24/08/15,15:37:33,15,08,1, 11.9,1,1, 20.960, 10561.250, 390.123, 52873.169 24/08/15,15:37:33,16,08,1, 11.9,1,1, 20.960, 10561.266, 390.099, 52873.195 24/08/15,15:37:33,17,08,1, 11.9,1,1, 20.960, 10561.259, 390.128, 52873.188 24/08/15,15:37:33,18,08,1, 11.9,1,1, 20.960, 10561.258, 390.095, 52873.207 24/08/15,15:37:33,19,08,1, 11.9,1,1, 20.960, 10561.250, 390.102, 52873.207 24/08/15,15:37:34,00,08,1, 11.9,1,1, 20.960, 10561.248, 390.102, 52873.207 24/08/15,15:37:34,01,08,1, 11.9,1,1, 20.960, 10561.270, 390.109, 52873.187 24/08/15,15:37:34,02,08,1, 11.9,1,1, 20.960, 10561.286, 390.084, 52873.183 24/08/15,15:37:34,03,08,1, 11.9,1,1, 20.960, 10561.273, 390.135, 52873.211 24/08/15,15:37:34,04,08,1, 11.9,1,1, 20.960, 10561.281, 390.082, 52873.192 24/08/15,15:37:34,05,08,1, 11.9,1,1, 20.960, 10561.285, 390.107, 52873.166 24/08/15,15:37:34,06,08,1, 11.9,1,1, 20.960, 10561.293, 390.119, 52873.187 24/08/15,15:37:34,07,08,1, 11.9,1,1, 20.960, 10561.292, 390.116, 52873.201 24/08/15,15:37:34,08,08,1, 11.9,1,1, 20.960, 10561.292, 390.097, 52873.202 24/08/15,15:37:34,09,08,1, 11.9,1,1, 20.960, 10561.320, 390.105, 52873.205 24/08/15,15:37:34,10,08,1, 11.9,1,1, 20.960, 10561.346, 390.110, 52873.195 24/08/15,15:37:34,11,08,1, 11.9,1,1, 20.960, 10561.309, 390.089, 52873.170 24/08/15,15:37:34,12,08,1, 11.9,1,1, 20.960, 10561.340, 390.079, 52873.159 24/08/15,15:37:34,13,08,1, 11.9,1,1, 20.960, 10561.333, 390.099, 52873.135 24/08/15,15:37:34,14,08,1, 11.9,1,1, 20.960, 10561.327, 390.109, 52873.184 24/08/15,15:37:34,15,08,1, 11.9,1,1, 20.960, 10561.343, 390.101, 52873.174 24/08/15,15:37:34,16,08,1, 11.9,1,1, 20.960, 10561.340, 390.099, 52873.185 24/08/15,15:37:34,17,08,1, 11.9,1,1, 20.960, 10561.343, 390.079, 52873.168 24/08/15,15:37:34,18,08,1, 11.9,1,1, 20.960, 10561.389, 390.090, 52873.141 24/08/15,15:37:34,19,08,1, 11.9,1,1, 20.960, 10561.352, 390.081, 52873.141 24/08/15,15:37:35,00,08,1, 11.9,1,1, 20.961, 10561.348, 390.081, 52873.141 24/08/15,15:37:35,01,08,1, 11.9,1,1, 20.961, 10561.367, 390.078, 52873.148 24/08/15,15:37:35,02,08,1, 11.9,1,1, 20.961, 10561.364, 390.069, 52873.154 24/08/15,15:37:35,03,08,1, 11.9,1,1, 20.961, 10561.366, 390.076, 52873.176 24/08/15,15:37:35,04,08,1, 11.9,1,1, 20.961, 10561.390, 390.080, 52873.194 24/08/15,15:37:35,05,08,1, 11.9,1,1, 20.961, 10561.415, 390.079, 52873.197 24/08/15,15:37:35,06,08,1, 11.9,1,1, 20.961, 10561.411, 390.072, 52873.217 24/08/15,15:37:35,07,08,1, 11.9,1,1, 20.961, 10561.421, 390.082, 52873.196 24/08/15,15:37:35,08,08,1, 11.9,1,1, 20.961, 10561.418, 390.048, 52873.180 24/08/15,15:37:35,09,08,1, 11.9,1,1, 20.961, 10561.418, 390.029, 52873.165 24/08/15,15:37:35,10,08,1, 11.9,1,1, 20.961, 10561.417, 390.050, 52873.182 24/08/15,15:37:35,11,08,1, 11.9,1,1, 20.961, 10561.427, 390.075, 52873.171 24/08/15,15:37:35,12,08,1, 11.9,1,1, 20.961, 10561.435, 390.067, 52873.162 24/08/15,15:37:35,13,08,1, 11.9,1,1, 20.961, 10561.466, 390.073, 52873.206 24/08/15,15:37:35,14,08,1, 11.9,1,1, 20.961, 10561.452, 390.077, 52873.152 24/08/15,15:37:35,15,08,1, 11.9,1,1, 20.961, 10561.467, 390.045, 52873.141 24/08/15,15:37:35,16,08,1, 11.9,1,1, 20.961, 10561.456, 390.073, 52873.138 24/08/15,15:37:35,17,08,1, 11.9,1,1, 20.961, 10561.480, 390.068, 52873.150 24/08/15,15:37:35,18,08,1, 11.9,1,1, 20.961, 10561.469, 390.083, 52873.155 24/08/15,15:37:35,19,08,1, 11.9,1,1, 20.961, 10561.487, 390.080, 52873.143 24/08/15,15:37:36,00,07,1, 11.9,1,1, 20.961, 10561.482, 390.080, 52873.143 24/08/15,15:37:36,01,07,1, 11.9,1,1, 20.961, 10561.487, 390.076, 52873.184 24/08/15,15:37:36,02,07,1, 11.9,1,1, 20.961, 10561.488, 390.083, 52873.160 24/08/15,15:37:36,03,07,1, 11.9,1,1, 20.961, 10561.503, 390.089, 52873.169 24/08/15,15:37:36,04,07,1, 11.9,1,1, 20.961, 10561.515, 390.095, 52873.126 24/08/15,15:37:36,05,07,1, 11.9,1,1, 20.961, 10561.533, 390.055, 52873.132 24/08/15,15:37:36,06,07,1, 11.9,1,1, 20.961, 10561.532, 390.067, 52873.127 24/08/15,15:37:36,07,07,1, 11.9,1,1, 20.961, 10561.522, 390.055, 52873.136 24/08/15,15:37:36,08,07,1, 11.9,1,1, 20.961, 10561.524, 390.074, 52873.160 24/08/15,15:37:36,09,07,1, 11.9,1,1, 20.961, 10561.524, 390.076, 52873.127 24/08/15,15:37:36,10,07,1, 11.9,1,1, 20.961, 10561.576, 390.071, 52873.176 24/08/15,15:37:36,11,07,1, 11.9,1,1, 20.961, 10561.548, 390.081, 52873.176 24/08/15,15:37:36,12,07,1, 11.9,1,1, 20.961, 10561.541, 390.069, 52873.100 24/08/15,15:37:36,13,07,1, 11.9,1,1, 20.961, 10561.545, 390.067, 52873.135 24/08/15,15:37:36,14,07,1, 11.9,1,1, 20.961, 10561.559, 390.067, 52873.145 24/08/15,15:37:36,15,07,1, 11.9,1,1, 20.961, 10561.572, 390.062, 52873.140 24/08/15,15:37:36,16,07,1, 11.9,1,1, 20.961, 10561.575, 390.077, 52873.139 24/08/15,15:37:36,17,07,1, 11.9,1,1, 20.961, 10561.588, 390.068, 52873.097 24/08/15,15:37:36,18,07,1, 11.9,1,1, 20.961, 10561.581, 390.071, 52873.081 24/08/15,15:37:36,19,07,1, 11.9,1,1, 20.961, 10561.588, 390.063, 52873.130 24/08/15,15:37:37,00,08,1, 11.9,1,1, 20.959, 10561.582, 390.063, 52873.130 24/08/15,15:37:37,01,08,1, 11.9,1,1, 20.959, 10561.610, 390.062, 52873.128 24/08/15,15:37:37,02,08,1, 11.9,1,1, 20.959, 10561.611, 390.061, 52873.134 24/08/15,15:37:37,03,08,1, 11.9,1,1, 20.959, 10561.607, 390.087, 52873.140 24/08/15,15:37:37,04,08,1, 11.9,1,1, 20.959, 10561.636, 390.065, 52873.141 24/08/15,15:37:37,05,08,1, 11.9,1,1, 20.959, 10561.604, 390.073, 52873.126 24/08/15,15:37:37,06,08,1, 11.9,1,1, 20.959, 10561.639, 390.073, 52873.143 24/08/15,15:37:37,07,08,1, 11.9,1,1, 20.959, 10561.663, 390.069, 52873.138 24/08/15,15:37:37,08,08,1, 11.9,1,1, 20.959, 10561.638, 390.083, 52873.170 24/08/15,15:37:37,09,08,1, 11.9,1,1, 20.959, 10561.652, 390.087, 52873.116 24/08/15,15:37:37,10,08,1, 11.9,1,1, 20.959, 10561.646, 390.072, 52873.100 24/08/15,15:37:37,11,08,1, 11.9,1,1, 20.959, 10561.676, 390.060, 52873.160 24/08/15,15:37:37,12,08,1, 11.9,1,1, 20.959, 10561.655, 390.060, 52873.087 24/08/15,15:37:37,13,08,1, 11.9,1,1, 20.959, 10561.660, 390.065, 52873.103 24/08/15,15:37:37,14,08,1, 11.9,1,1, 20.959, 10561.695, 390.084, 52873.062 24/08/15,15:37:37,15,08,1, 11.9,1,1, 20.959, 10561.682, 390.084, 52873.120 24/08/15,15:37:37,16,08,1, 11.9,1,1, 20.959, 10561.690, 390.065, 52873.051 24/08/15,15:37:37,17,08,1, 11.9,1,1, 20.959, 10561.683, 390.081, 52873.158 24/08/15,15:37:37,18,08,1, 11.9,1,1, 20.959, 10561.704, 390.031, 52873.093 24/08/15,15:37:37,19,08,1, 11.9,1,1, 20.959, 10561.699, 390.053, 52873.025 24/08/15,15:37:38,00,08,1, 11.9,1,1, 20.963, 10561.699, 390.053, 52873.025 24/08/15,15:37:38,01,08,1, 11.9,1,1, 20.963, 10561.700, 390.054, 52873.143 24/08/15,15:37:38,02,08,1, 11.9,1,1, 20.963, 10561.732, 390.047, 52873.093 24/08/15,15:37:38,03,08,1, 11.9,1,1, 20.963, 10561.727, 390.070, 52873.120 24/08/15,15:37:38,04,08,1, 11.9,1,1, 20.963, 10561.721, 390.049, 52873.134 24/08/15,15:37:38,05,08,1, 11.9,1,1, 20.963, 10561.733, 390.059, 52873.108 24/08/15,15:37:38,06,08,1, 11.9,1,1, 20.963, 10561.780, 390.045, 52873.080 24/08/15,15:37:38,07,08,1, 11.9,1,1, 20.963, 10561.766, 390.044, 52873.048 24/08/15,15:37:38,08,08,1, 11.9,1,1, 20.963, 10561.742, 390.048, 52873.070 24/08/15,15:37:38,09,08,1, 11.9,1,1, 20.963, 10561.768, 390.034, 52873.074 24/08/15,15:37:38,10,08,1, 11.9,1,1, 20.963, 10561.756, 390.057, 52873.067 24/08/15,15:37:38,11,08,1, 11.9,1,1, 20.963, 10561.781, 390.040, 52873.144 24/08/15,15:37:38,12,08,1, 11.9,1,1, 20.963, 10561.802, 390.040, 52873.105 24/08/15,15:37:38,13,08,1, 11.9,1,1, 20.963, 10561.798, 390.065, 52873.082 24/08/15,15:37:38,14,08,1, 11.9,1,1, 20.963, 10561.802, 390.051, 52873.056 24/08/15,15:37:38,15,08,1, 11.9,1,1, 20.963, 10561.798, 390.042, 52873.066 24/08/15,15:37:38,16,08,1, 11.9,1,1, 20.963, 10561.802, 390.020, 52873.044 24/08/15,15:37:38,17,08,1, 11.9,1,1, 20.963, 10561.818, 390.045, 52873.101 24/08/15,15:37:38,18,08,1, 11.9,1,1, 20.963, 10561.848, 390.044, 52873.072 24/08/15,15:37:38,19,08,1, 11.9,1,1, 20.963, 10561.837, 390.033, 52873.067 24/08/15,15:37:39,00,07,1, 12.0,1,1, 20.959, 10561.832, 390.033, 52873.067 24/08/15,15:37:39,01,07,1, 12.0,1,1, 20.959, 10561.849, 390.050, 52873.055 24/08/15,15:37:39,02,07,1, 12.0,1,1, 20.959, 10561.856, 390.025, 52873.037 24/08/15,15:37:39,03,07,1, 12.0,1,1, 20.959, 10561.857, 390.012, 52873.047 24/08/15,15:37:39,04,07,1, 12.0,1,1, 20.959, 10561.861, 390.011, 52873.062 24/08/15,15:37:39,05,07,1, 12.0,1,1, 20.959, 10561.856, 390.018, 52873.025 24/08/15,15:37:39,06,07,1, 12.0,1,1, 20.959, 10561.872, 390.015, 52873.050 24/08/15,15:37:39,07,07,1, 12.0,1,1, 20.959, 10561.879, 390.034, 52873.081 24/08/15,15:37:39,08,07,1, 12.0,1,1, 20.959, 10561.887, 390.043, 52873.078 24/08/15,15:37:39,09,07,1, 12.0,1,1, 20.959, 10561.893, 389.997, 52873.043 24/08/15,15:37:39,10,07,1, 12.0,1,1, 20.959, 10561.896, 389.994, 52873.083 24/08/15,15:37:39,11,07,1, 12.0,1,1, 20.959, 10561.913, 390.005, 52873.066 24/08/15,15:37:39,12,07,1, 12.0,1,1, 20.959, 10561.902, 390.023, 52873.082 24/08/15,15:37:39,13,07,1, 12.0,1,1, 20.959, 10561.918, 390.023, 52873.033 24/08/15,15:37:39,14,07,1, 12.0,1,1, 20.959, 10561.918, 390.029, 52873.096 24/08/15,15:37:39,15,07,1, 12.0,1,1, 20.959, 10561.943, 390.044, 52873.069 24/08/15,15:37:39,16,07,1, 12.0,1,1, 20.959, 10561.943, 390.016, 52873.013 24/08/15,15:37:39,17,07,1, 12.0,1,1, 20.959, 10561.938, 390.020, 52873.001 24/08/15,15:37:39,18,07,1, 12.0,1,1, 20.959, 10561.962, 390.003, 52873.037 24/08/15,15:37:39,19,07,1, 12.0,1,1, 20.959, 10561.944, 390.023, 52872.993 24/08/15,15:37:40,00,08,1, 11.9,1,1, 20.961, 10561.941, 390.023, 52872.993 24/08/15,15:37:40,01,08,1, 11.9,1,1, 20.961, 10561.969, 390.017, 52873.102 24/08/15,15:37:40,02,08,1, 11.9,1,1, 20.961, 10561.984, 390.007, 52873.031 24/08/15,15:37:40,03,08,1, 11.9,1,1, 20.961, 10561.965, 390.029, 52873.056 24/08/15,15:37:40,04,08,1, 11.9,1,1, 20.961, 10561.962, 390.017, 52873.118 24/08/15,15:37:40,05,08,1, 11.9,1,1, 20.961, 10562.018, 390.008, 52872.968 24/08/15,15:37:40,06,08,1, 11.9,1,1, 20.961, 10562.016, 390.014, 52872.979 24/08/15,15:37:40,07,08,1, 11.9,1,1, 20.961, 10562.005, 390.005, 52872.965 24/08/15,15:37:40,08,08,1, 11.9,1,1, 20.961, 10561.996, 390.010, 52872.978 24/08/15,15:37:40,09,08,1, 11.9,1,1, 20.961, 10562.028, 390.021, 52873.031 24/08/15,15:37:40,10,08,1, 11.9,1,1, 20.961, 10562.032, 390.029, 52873.068 24/08/15,15:37:40,11,08,1, 11.9,1,1, 20.961, 10562.025, 390.011, 52872.965 24/08/15,15:37:40,12,08,1, 11.9,1,1, 20.961, 10562.014, 389.989, 52873.048 24/08/15,15:37:40,13,08,1, 11.9,1,1, 20.961, 10562.033, 389.982, 52873.001 24/08/15,15:37:40,14,08,1, 11.9,1,1, 20.961, 10562.066, 389.995, 52872.990 24/08/15,15:37:40,15,08,1, 11.9,1,1, 20.961, 10562.040, 390.019, 52873.048 24/08/15,15:37:40,16,08,1, 11.9,1,1, 20.961, 10562.059, 390.002, 52873.003 24/08/15,15:37:40,17,08,1, 11.9,1,1, 20.961, 10562.069, 389.980, 52873.002 24/08/15,15:37:40,18,08,1, 11.9,1,1, 20.961, 10562.097, 389.997, 52873.003 24/08/15,15:37:40,19,08,1, 11.9,1,1, 20.961, 10562.092, 389.985, 52873.000 24/08/15,15:37:41,00,08,1, 12.0,1,1, 20.960, 10562.091, 389.985, 52873.000 24/08/15,15:37:41,01,08,1, 12.0,1,1, 20.960, 10562.081, 390.005, 52873.018 24/08/15,15:37:41,02,08,1, 12.0,1,1, 20.960, 10562.079, 389.994, 52872.987 24/08/15,15:37:41,03,08,1, 12.0,1,1, 20.960, 10562.093, 389.984, 52872.998 24/08/15,15:37:41,04,08,1, 12.0,1,1, 20.960, 10562.108, 389.988, 52873.022 24/08/15,15:37:41,05,08,1, 12.0,1,1, 20.960, 10562.109, 390.008, 52873.007 24/08/15,15:37:41,06,08,1, 12.0,1,1, 20.960, 10562.116, 389.992, 52873.014 24/08/15,15:37:41,07,08,1, 12.0,1,1, 20.960, 10562.126, 389.977, 52872.974 24/08/15,15:37:41,08,08,1, 12.0,1,1, 20.960, 10562.108, 389.983, 52873.007 24/08/15,15:37:41,09,08,1, 12.0,1,1, 20.960, 10562.116, 390.007, 52873.011 24/08/15,15:37:41,10,08,1, 12.0,1,1, 20.960, 10562.132, 389.984, 52873.041 24/08/15,15:37:41,11,08,1, 12.0,1,1, 20.960, 10562.135, 389.993, 52873.014 24/08/15,15:37:41,12,08,1, 12.0,1,1, 20.960, 10562.171, 390.009, 52873.024 24/08/15,15:37:41,13,08,1, 12.0,1,1, 20.960, 10562.158, 390.003, 52873.020 24/08/15,15:37:41,14,08,1, 12.0,1,1, 20.960, 10562.165, 389.993, 52873.010 24/08/15,15:37:41,15,08,1, 12.0,1,1, 20.960, 10562.165, 389.982, 52872.981 24/08/15,15:37:41,16,08,1, 12.0,1,1, 20.960, 10562.163, 389.992, 52873.006 24/08/15,15:37:41,17,08,1, 12.0,1,1, 20.960, 10562.176, 390.012, 52872.996 24/08/15,15:37:41,18,08,1, 12.0,1,1, 20.960, 10562.162, 389.981, 52872.992 24/08/15,15:37:41,19,08,1, 12.0,1,1, 20.960, 10562.187, 390.000, 52873.002 24/08/15,15:37:42,00,08,1, 11.9,1,1, 20.961, 10562.183, 390.000, 52873.002 24/08/15,15:37:42,01,08,1, 11.9,1,1, 20.961, 10562.183, 389.971, 52872.967 24/08/15,15:37:42,02,08,1, 11.9,1,1, 20.961, 10562.198, 389.987, 52872.961 24/08/15,15:37:42,03,08,1, 11.9,1,1, 20.961, 10562.178, 389.986, 52872.969 24/08/15,15:37:42,04,08,1, 11.9,1,1, 20.961, 10562.197, 389.983, 52872.989 24/08/15,15:37:42,05,08,1, 11.9,1,1, 20.961, 10562.192, 389.990, 52872.942 24/08/15,15:37:42,06,08,1, 11.9,1,1, 20.961, 10562.217, 390.005, 52872.986 24/08/15,15:37:42,07,08,1, 11.9,1,1, 20.961, 10562.214, 389.999, 52872.951 24/08/15,15:37:42,08,08,1, 11.9,1,1, 20.961, 10562.219, 389.963, 52872.972 24/08/15,15:37:42,09,08,1, 11.9,1,1, 20.961, 10562.225, 389.982, 52872.972 24/08/15,15:37:42,10,08,1, 11.9,1,1, 20.961, 10562.246, 389.995, 52873.007 24/08/15,15:37:42,11,08,1, 11.9,1,1, 20.961, 10562.251, 389.976, 52873.005 24/08/15,15:37:42,12,08,1, 11.9,1,1, 20.961, 10562.258, 389.995, 52872.967 24/08/15,15:37:42,13,08,1, 11.9,1,1, 20.961, 10562.267, 389.966, 52872.926 24/08/15,15:37:42,14,08,1, 11.9,1,1, 20.961, 10562.262, 389.988, 52873.044 24/08/15,15:37:42,15,08,1, 11.9,1,1, 20.961, 10562.281, 389.990, 52873.021 24/08/15,15:37:42,16,08,1, 11.9,1,1, 20.961, 10562.288, 389.940, 52872.964 24/08/15,15:37:42,17,08,1, 11.9,1,1, 20.961, 10562.273, 389.984, 52872.970 24/08/15,15:37:42,18,08,1, 11.9,1,1, 20.961, 10562.264, 389.971, 52872.955 24/08/15,15:37:42,19,08,1, 11.9,1,1, 20.961, 10562.274, 389.961, 52872.972 24/08/15,15:37:43,00,08,1, 12.0,1,1, 20.955, 10562.266, 389.961, 52872.972 24/08/15,15:37:43,01,08,1, 12.0,1,1, 20.955, 10562.287, 389.985, 52872.924 24/08/15,15:37:43,02,08,1, 12.0,1,1, 20.955, 10562.296, 389.949, 52872.959 24/08/15,15:37:43,03,08,1, 12.0,1,1, 20.955, 10562.275, 389.954, 52872.927 24/08/15,15:37:43,04,08,1, 12.0,1,1, 20.955, 10562.308, 390.003, 52872.956 24/08/15,15:37:43,05,08,1, 12.0,1,1, 20.955, 10562.294, 389.964, 52872.929 24/08/15,15:37:43,06,08,1, 12.0,1,1, 20.955, 10562.302, 389.960, 52872.897 24/08/15,15:37:43,07,08,1, 12.0,1,1, 20.955, 10562.314, 389.967, 52872.914 24/08/15,15:37:43,08,08,1, 12.0,1,1, 20.955, 10562.339, 389.971, 52872.986 24/08/15,15:37:43,09,08,1, 12.0,1,1, 20.955, 10562.333, 389.975, 52872.962 24/08/15,15:37:43,10,08,1, 12.0,1,1, 20.955, 10562.304, 389.968, 52872.952 24/08/15,15:37:43,11,08,1, 12.0,1,1, 20.955, 10562.333, 389.986, 52872.977 24/08/15,15:37:43,12,08,1, 12.0,1,1, 20.955, 10562.319, 389.966, 52872.929 24/08/15,15:37:43,13,08,1, 12.0,1,1, 20.955, 10562.316, 389.966, 52872.920 24/08/15,15:37:43,14,08,1, 12.0,1,1, 20.955, 10562.371, 389.976, 52872.936 24/08/15,15:37:43,15,08,1, 12.0,1,1, 20.955, 10562.334, 389.984, 52872.876 24/08/15,15:37:43,16,08,1, 12.0,1,1, 20.955, 10562.377, 390.008, 52872.933 24/08/15,15:37:43,17,08,1, 12.0,1,1, 20.955, 10562.384, 390.007, 52872.926 24/08/15,15:37:43,18,08,1, 12.0,1,1, 20.955, 10562.376, 390.012, 52872.964 24/08/15,15:37:43,19,08,1, 12.0,1,1, 20.955, 10562.382, 389.991, 52872.953 24/08/15,15:37:44,00,07,1, 11.9,1,1, 20.960, 10562.375, 389.991, 52872.953 24/08/15,15:37:44,01,07,1, 11.9,1,1, 20.960, 10562.393, 389.998, 52872.932 24/08/15,15:37:44,02,07,1, 11.9,1,1, 20.960, 10562.395, 389.978, 52872.916 24/08/15,15:37:44,03,07,1, 11.9,1,1, 20.960, 10562.410, 389.988, 52872.972 24/08/15,15:37:44,04,07,1, 11.9,1,1, 20.960, 10562.411, 390.004, 52872.967 24/08/15,15:37:44,05,07,1, 11.9,1,1, 20.960, 10562.402, 389.984, 52872.888 24/08/15,15:37:44,06,07,1, 11.9,1,1, 20.960, 10562.413, 389.977, 52872.924 24/08/15,15:37:44,07,07,1, 11.9,1,1, 20.960, 10562.418, 389.983, 52872.894 24/08/15,15:37:44,08,07,1, 11.9,1,1, 20.960, 10562.420, 389.982, 52872.950 24/08/15,15:37:44,09,07,1, 11.9,1,1, 20.960, 10562.424, 389.981, 52872.944 24/08/15,15:37:44,10,07,1, 11.9,1,1, 20.960, 10562.441, 389.987, 52872.931 24/08/15,15:37:44,11,07,1, 11.9,1,1, 20.960, 10562.448, 389.988, 52872.943 24/08/15,15:37:44,12,07,1, 11.9,1,1, 20.960, 10562.452, 389.965, 52872.896 24/08/15,15:37:44,13,07,1, 11.9,1,1, 20.960, 10562.446, 389.979, 52872.946 24/08/15,15:37:44,14,07,1, 11.9,1,1, 20.960, 10562.464, 389.992, 52872.972 24/08/15,15:37:44,15,07,1, 11.9,1,1, 20.960, 10562.469, 390.008, 52872.894 24/08/15,15:37:44,16,07,1, 11.9,1,1, 20.960, 10562.469, 390.021, 52872.915 24/08/15,15:37:44,17,07,1, 11.9,1,1, 20.960, 10562.482, 389.999, 52872.959 24/08/15,15:37:44,18,07,1, 11.9,1,1, 20.960, 10562.478, 389.994, 52872.894 24/08/15,15:37:44,19,07,1, 11.9,1,1, 20.960, 10562.477, 389.992, 52872.903 24/08/15,15:37:45,00,07,1, 11.9,1,1, 20.963, 10562.475, 389.992, 52872.903 24/08/15,15:37:45,01,07,1, 11.9,1,1, 20.963, 10562.499, 389.994, 52872.911 24/08/15,15:37:45,02,07,1, 11.9,1,1, 20.963, 10562.492, 389.993, 52872.954 24/08/15,15:37:45,03,07,1, 11.9,1,1, 20.963, 10562.499, 389.998, 52872.912 24/08/15,15:37:45,04,07,1, 11.9,1,1, 20.963, 10562.514, 390.014, 52872.906 24/08/15,15:37:45,05,07,1, 11.9,1,1, 20.963, 10562.542, 390.005, 52872.928 24/08/15,15:37:45,06,07,1, 11.9,1,1, 20.963, 10562.530, 389.987, 52872.909 24/08/15,15:37:45,07,07,1, 11.9,1,1, 20.963, 10562.555, 389.974, 52872.940 24/08/15,15:37:45,08,07,1, 11.9,1,1, 20.963, 10562.549, 389.992, 52872.955 24/08/15,15:37:45,09,07,1, 11.9,1,1, 20.963, 10562.518, 390.007, 52872.960 24/08/15,15:37:45,10,07,1, 11.9,1,1, 20.963, 10562.549, 389.992, 52872.941 24/08/15,15:37:45,11,07,1, 11.9,1,1, 20.963, 10562.542, 389.979, 52872.953 24/08/15,15:37:45,12,07,1, 11.9,1,1, 20.963, 10562.559, 390.002, 52872.922 24/08/15,15:37:45,13,07,1, 11.9,1,1, 20.963, 10562.570, 389.998, 52872.946 24/08/15,15:37:45,14,07,1, 11.9,1,1, 20.963, 10562.560, 390.002, 52872.930 24/08/15,15:37:45,15,07,1, 11.9,1,1, 20.963, 10562.567, 389.984, 52872.925 24/08/15,15:37:45,16,07,1, 11.9,1,1, 20.963, 10562.581, 389.985, 52872.933 24/08/15,15:37:45,17,07,1, 11.9,1,1, 20.963, 10562.578, 389.998, 52872.911 24/08/15,15:37:45,18,07,1, 11.9,1,1, 20.963, 10562.568, 389.982, 52872.876 24/08/15,15:37:45,19,07,1, 11.9,1,1, 20.963, 10562.608, 390.000, 52872.956 24/08/15,15:37:46,00,08,1, 11.9,1,1, 20.961, 10562.608, 390.000, 52872.956 24/08/15,15:37:46,01,08,1, 11.9,1,1, 20.961, 10562.601, 389.973, 52872.920 24/08/15,15:37:46,02,08,1, 11.9,1,1, 20.961, 10562.597, 390.007, 52872.906 24/08/15,15:37:46,03,08,1, 11.9,1,1, 20.961, 10562.600, 389.999, 52872.886 24/08/15,15:37:46,04,08,1, 11.9,1,1, 20.961, 10562.611, 389.996, 52872.880 24/08/15,15:37:46,05,08,1, 11.9,1,1, 20.961, 10562.618, 389.985, 52872.912 24/08/15,15:37:46,06,08,1, 11.9,1,1, 20.961, 10562.618, 389.992, 52872.878 24/08/15,15:37:46,07,08,1, 11.9,1,1, 20.961, 10562.620, 389.986, 52872.903 24/08/15,15:37:46,08,08,1, 11.9,1,1, 20.961, 10562.636, 390.012, 52872.891 24/08/15,15:37:46,09,08,1, 11.9,1,1, 20.961, 10562.642, 390.021, 52872.898 24/08/15,15:37:46,10,08,1, 11.9,1,1, 20.961, 10562.630, 389.999, 52872.898 24/08/15,15:37:46,11,08,1, 11.9,1,1, 20.961, 10562.622, 389.990, 52872.882 24/08/15,15:37:46,12,08,1, 11.9,1,1, 20.961, 10562.652, 390.040, 52872.910 24/08/15,15:37:46,13,08,1, 11.9,1,1, 20.961, 10562.661, 389.981, 52872.891 24/08/15,15:37:46,14,08,1, 11.9,1,1, 20.961, 10562.664, 390.017, 52872.876 24/08/15,15:37:46,15,08,1, 11.9,1,1, 20.961, 10562.672, 389.999, 52872.911 24/08/15,15:37:46,16,08,1, 11.9,1,1, 20.961, 10562.682, 389.999, 52872.940 24/08/15,15:37:46,17,08,1, 11.9,1,1, 20.961, 10562.684, 390.029, 52872.915 24/08/15,15:37:46,18,08,1, 11.9,1,1, 20.961, 10562.664, 389.991, 52872.849 24/08/15,15:37:46,19,08,1, 11.9,1,1, 20.961, 10562.689, 390.020, 52872.911 24/08/15,15:37:47,00,08,1, 11.9,1,1, 20.957, 10562.683, 390.020, 52872.911 24/08/15,15:37:47,01,08,1, 11.9,1,1, 20.957, 10562.714, 390.003, 52872.899 24/08/15,15:37:47,02,08,1, 11.9,1,1, 20.957, 10562.675, 390.010, 52872.875 24/08/15,15:37:47,03,08,1, 11.9,1,1, 20.957, 10562.697, 390.013, 52872.900 24/08/15,15:37:47,04,08,1, 11.9,1,1, 20.957, 10562.675, 390.001, 52872.867 24/08/15,15:37:47,05,08,1, 11.9,1,1, 20.957, 10562.716, 390.020, 52872.837 24/08/15,15:37:47,06,08,1, 11.9,1,1, 20.957, 10562.689, 389.991, 52872.876 24/08/15,15:37:47,07,08,1, 11.9,1,1, 20.957, 10562.719, 390.054, 52872.926 24/08/15,15:37:47,08,08,1, 11.9,1,1, 20.957, 10562.708, 390.022, 52872.912 24/08/15,15:37:47,09,08,1, 11.9,1,1, 20.957, 10562.731, 390.017, 52872.931 24/08/15,15:37:47,10,08,1, 11.9,1,1, 20.957, 10562.732, 390.042, 52872.942 24/08/15,15:37:47,11,08,1, 11.9,1,1, 20.957, 10562.708, 389.986, 52872.878 24/08/15,15:37:47,12,08,1, 11.9,1,1, 20.957, 10562.741, 390.025, 52872.893 24/08/15,15:37:47,13,08,1, 11.9,1,1, 20.957, 10562.775, 390.045, 52872.939 24/08/15,15:37:47,14,08,1, 11.9,1,1, 20.957, 10562.748, 390.013, 52872.857 24/08/15,15:37:47,15,08,1, 11.9,1,1, 20.957, 10562.766, 390.037, 52872.906 24/08/15,15:37:47,16,08,1, 11.9,1,1, 20.957, 10562.769, 390.001, 52872.875 24/08/15,15:37:47,17,08,1, 11.9,1,1, 20.957, 10562.791, 390.023, 52872.853 24/08/15,15:37:47,18,08,1, 11.9,1,1, 20.957, 10562.787, 390.040, 52872.886 24/08/15,15:37:47,19,08,1, 11.9,1,1, 20.957, 10562.787, 390.030, 52872.919 24/08/15,15:37:48,00,07,1, 11.9,1,1, 20.965, 10562.783, 390.030, 52872.919 24/08/15,15:37:48,01,07,1, 11.9,1,1, 20.965, 10562.789, 390.040, 52872.861 24/08/15,15:37:48,02,07,1, 11.9,1,1, 20.965, 10562.786, 390.021, 52872.896 24/08/15,15:37:48,03,07,1, 11.9,1,1, 20.965, 10562.794, 390.026, 52872.841 24/08/15,15:37:48,04,07,1, 11.9,1,1, 20.965, 10562.815, 390.027, 52872.909 24/08/15,15:37:48,05,07,1, 11.9,1,1, 20.965, 10562.824, 389.998, 52872.801 24/08/15,15:37:48,06,07,1, 11.9,1,1, 20.965, 10562.826, 390.023, 52872.835 24/08/15,15:37:48,07,07,1, 11.9,1,1, 20.965, 10562.797, 390.047, 52872.830 24/08/15,15:37:48,08,07,1, 11.9,1,1, 20.965, 10562.830, 390.023, 52872.870 24/08/15,15:37:48,09,07,1, 11.9,1,1, 20.965, 10562.804, 390.039, 52872.848 24/08/15,15:37:48,10,07,1, 11.9,1,1, 20.965, 10562.803, 390.041, 52872.863 24/08/15,15:37:48,11,07,1, 11.9,1,1, 20.965, 10562.845, 390.029, 52872.883 24/08/15,15:37:48,12,07,1, 11.9,1,1, 20.965, 10562.818, 390.024, 52872.895 24/08/15,15:37:48,13,07,1, 11.9,1,1, 20.965, 10562.853, 390.019, 52872.803 24/08/15,15:37:48,14,07,1, 11.9,1,1, 20.965, 10562.854, 390.047, 52872.863 24/08/15,15:37:48,15,07,1, 11.9,1,1, 20.965, 10562.849, 390.041, 52872.846 24/08/15,15:37:48,16,07,1, 11.9,1,1, 20.965, 10562.854, 390.034, 52872.942 24/08/15,15:37:48,17,07,1, 11.9,1,1, 20.965, 10562.873, 390.019, 52872.914 24/08/15,15:37:48,18,07,1, 11.9,1,1, 20.965, 10562.884, 390.041, 52872.860 24/08/15,15:37:48,19,07,1, 11.9,1,1, 20.965, 10562.884, 390.033, 52872.895 24/08/15,15:37:49,00,09,1, 11.9,1,1, 20.961, 10562.884, 390.033, 52872.895 24/08/15,15:37:49,01,09,1, 11.9,1,1, 20.961, 10562.903, 390.049, 52872.886 24/08/15,15:37:49,02,09,1, 11.9,1,1, 20.961, 10562.912, 390.032, 52872.875 24/08/15,15:37:49,03,09,1, 11.9,1,1, 20.961, 10562.921, 390.026, 52872.858 24/08/15,15:37:49,04,09,1, 11.9,1,1, 20.961, 10562.883, 390.052, 52872.868 24/08/15,15:37:49,05,09,1, 11.9,1,1, 20.961, 10562.925, 390.045, 52872.839 24/08/15,15:37:49,06,09,1, 11.9,1,1, 20.961, 10562.908, 390.051, 52872.828 24/08/15,15:37:49,07,09,1, 11.9,1,1, 20.961, 10562.912, 390.044, 52872.912 24/08/15,15:37:49,08,09,1, 11.9,1,1, 20.961, 10562.905, 390.033, 52872.878 24/08/15,15:37:49,09,09,1, 11.9,1,1, 20.961, 10562.941, 390.021, 52872.838 24/08/15,15:37:49,10,09,1, 11.9,1,1, 20.961, 10562.927, 390.005, 52872.882 24/08/15,15:37:49,11,09,1, 11.9,1,1, 20.961, 10562.950, 390.065, 52872.898 24/08/15,15:37:49,12,09,1, 11.9,1,1, 20.961, 10562.958, 390.016, 52872.857 24/08/15,15:37:49,13,09,1, 11.9,1,1, 20.961, 10562.949, 390.058, 52872.884 24/08/15,15:37:49,14,09,1, 11.9,1,1, 20.961, 10562.964, 390.053, 52872.847 24/08/15,15:37:49,15,09,1, 11.9,1,1, 20.961, 10562.929, 390.041, 52872.813 24/08/15,15:37:49,16,09,1, 11.9,1,1, 20.961, 10562.957, 390.057, 52872.907 24/08/15,15:37:49,17,09,1, 11.9,1,1, 20.961, 10562.950, 390.063, 52872.858 24/08/15,15:37:49,18,09,1, 11.9,1,1, 20.961, 10562.991, 390.055, 52872.884 24/08/15,15:37:49,19,09,1, 11.9,1,1, 20.961, 10562.972, 390.042, 52872.900 24/08/15,15:37:50,00,09,1, 12.0,1,1, 20.960, 10562.967, 390.042, 52872.900 24/08/15,15:37:50,01,09,1, 12.0,1,1, 20.960, 10562.993, 390.043, 52872.918 24/08/15,15:37:50,02,09,1, 12.0,1,1, 20.960, 10562.996, 390.055, 52872.893 24/08/15,15:37:50,03,09,1, 12.0,1,1, 20.960, 10562.986, 390.061, 52872.859 24/08/15,15:37:50,04,09,1, 12.0,1,1, 20.960, 10562.991, 390.047, 52872.921 24/08/15,15:37:50,05,09,1, 12.0,1,1, 20.960, 10562.999, 390.045, 52872.873 24/08/15,15:37:50,06,09,1, 12.0,1,1, 20.960, 10563.023, 390.066, 52872.849 24/08/15,15:37:50,07,09,1, 12.0,1,1, 20.960, 10563.017, 390.061, 52872.880 24/08/15,15:37:50,08,09,1, 12.0,1,1, 20.960, 10563.021, 390.054, 52872.811 24/08/15,15:37:50,09,09,1, 12.0,1,1, 20.960, 10563.029, 390.032, 52872.825 24/08/15,15:37:50,10,09,1, 12.0,1,1, 20.960, 10563.032, 390.048, 52872.856 24/08/15,15:37:50,11,09,1, 12.0,1,1, 20.960, 10563.045, 390.043, 52872.791 24/08/15,15:37:50,12,09,1, 12.0,1,1, 20.960, 10563.052, 390.053, 52872.776 24/08/15,15:37:50,13,09,1, 12.0,1,1, 20.960, 10563.029, 390.063, 52872.778 24/08/15,15:37:50,14,09,1, 12.0,1,1, 20.960, 10563.038, 390.073, 52872.815 24/08/15,15:37:50,15,09,1, 12.0,1,1, 20.960, 10563.054, 390.041, 52872.803 24/08/15,15:37:50,16,09,1, 12.0,1,1, 20.960, 10563.061, 390.056, 52872.838 24/08/15,15:37:50,17,09,1, 12.0,1,1, 20.960, 10563.070, 390.080, 52872.890 24/08/15,15:37:50,18,09,1, 12.0,1,1, 20.960, 10563.075, 390.078, 52872.793 24/08/15,15:37:50,19,09,1, 12.0,1,1, 20.960, 10563.084, 390.069, 52872.766 24/08/15,15:37:51,00,08,1, 11.9,1,1, 20.965, 10563.084, 390.069, 52872.766 24/08/15,15:37:51,01,08,1, 11.9,1,1, 20.965, 10563.075, 390.042, 52872.848 24/08/15,15:37:51,02,08,1, 11.9,1,1, 20.965, 10563.081, 390.061, 52872.768 24/08/15,15:37:51,03,08,1, 11.9,1,1, 20.965, 10563.091, 390.082, 52872.779 24/08/15,15:37:51,04,08,1, 11.9,1,1, 20.965, 10563.082, 390.071, 52872.752 24/08/15,15:37:51,05,08,1, 11.9,1,1, 20.965, 10563.075, 390.066, 52872.811 24/08/15,15:37:51,06,08,1, 11.9,1,1, 20.965, 10563.107, 390.073, 52872.804 24/08/15,15:37:51,07,08,1, 11.9,1,1, 20.965, 10563.105, 390.053, 52872.815 24/08/15,15:37:51,08,08,1, 11.9,1,1, 20.965, 10563.109, 390.073, 52872.817 24/08/15,15:37:51,09,08,1, 11.9,1,1, 20.965, 10563.121, 390.053, 52872.780 24/08/15,15:37:51,10,08,1, 11.9,1,1, 20.965, 10563.142, 390.084, 52872.797 24/08/15,15:37:51,11,08,1, 11.9,1,1, 20.965, 10563.124, 390.053, 52872.774 24/08/15,15:37:51,12,08,1, 11.9,1,1, 20.965, 10563.129, 390.053, 52872.769 24/08/15,15:37:51,13,08,1, 11.9,1,1, 20.965, 10563.141, 390.071, 52872.783 24/08/15,15:37:51,14,08,1, 11.9,1,1, 20.965, 10563.123, 390.057, 52872.811 24/08/15,15:37:51,15,08,1, 11.9,1,1, 20.965, 10563.148, 390.093, 52872.810 24/08/15,15:37:51,16,08,1, 11.9,1,1, 20.965, 10563.177, 390.066, 52872.773 24/08/15,15:37:51,17,08,1, 11.9,1,1, 20.965, 10563.157, 390.078, 52872.778 24/08/15,15:37:51,18,08,1, 11.9,1,1, 20.965, 10563.171, 390.050, 52872.758 24/08/15,15:37:51,19,08,1, 11.9,1,1, 20.965, 10563.188, 390.061, 52872.753 24/08/15,15:37:52,00,09,1, 11.7,1,1, 20.961, 10563.184, 390.061, 52872.753 24/08/15,15:37:52,01,09,1, 11.7,1,1, 20.961, 10563.173, 390.059, 52872.832 24/08/15,15:37:52,02,09,1, 11.7,1,1, 20.961, 10563.183, 390.045, 52872.786 24/08/15,15:37:52,03,09,1, 11.7,1,1, 20.961, 10563.182, 390.068, 52872.756 24/08/15,15:37:52,04,09,1, 11.7,1,1, 20.961, 10563.216, 390.072, 52872.757 24/08/15,15:37:52,05,09,1, 11.7,1,1, 20.961, 10563.207, 390.054, 52872.776 24/08/15,15:37:52,06,09,1, 11.7,1,1, 20.961, 10563.219, 390.062, 52872.778 24/08/15,15:37:52,07,09,1, 11.7,1,1, 20.961, 10563.196, 390.078, 52872.773 24/08/15,15:37:52,08,09,1, 11.7,1,1, 20.961, 10563.229, 390.066, 52872.802 24/08/15,15:37:52,09,09,1, 11.7,1,1, 20.961, 10563.211, 390.048, 52872.771 24/08/15,15:37:52,10,09,1, 11.7,1,1, 20.961, 10563.221, 390.048, 52872.792 24/08/15,15:37:52,11,09,1, 11.7,1,1, 20.961, 10563.247, 390.073, 52872.785 24/08/15,15:37:52,12,09,1, 11.7,1,1, 20.961, 10563.249, 390.055, 52872.805 24/08/15,15:37:52,13,09,1, 11.7,1,1, 20.961, 10563.247, 390.060, 52872.845 24/08/15,15:37:52,14,09,1, 11.7,1,1, 20.961, 10563.250, 390.061, 52872.789 24/08/15,15:37:52,15,09,1, 11.7,1,1, 20.961, 10563.245, 390.067, 52872.818 24/08/15,15:37:52,16,09,1, 11.7,1,1, 20.961, 10563.291, 390.070, 52872.782 24/08/15,15:37:52,17,09,1, 11.7,1,1, 20.961, 10563.243, 390.074, 52872.868 24/08/15,15:37:52,18,09,1, 11.7,1,1, 20.961, 10563.277, 390.061, 52872.790 24/08/15,15:37:52,19,09,1, 11.7,1,1, 20.961, 10563.253, 390.061, 52872.854 24/08/15,15:37:53,00,08,1, 11.9,1,1, 20.965, 10563.251, 390.061, 52872.854 24/08/15,15:37:53,01,08,1, 11.9,1,1, 20.965, 10563.280, 390.055, 52872.780 24/08/15,15:37:53,02,08,1, 11.9,1,1, 20.965, 10563.275, 390.036, 52872.763 24/08/15,15:37:53,03,08,1, 11.9,1,1, 20.965, 10563.280, 390.068, 52872.804 24/08/15,15:37:53,04,08,1, 11.9,1,1, 20.965, 10563.281, 390.045, 52872.765 24/08/15,15:37:53,05,08,1, 11.9,1,1, 20.965, 10563.272, 390.046, 52872.811 24/08/15,15:37:53,06,08,1, 11.9,1,1, 20.965, 10563.302, 390.052, 52872.788 24/08/15,15:37:53,07,08,1, 11.9,1,1, 20.965, 10563.313, 390.055, 52872.721 24/08/15,15:37:53,08,08,1, 11.9,1,1, 20.965, 10563.301, 390.061, 52872.812 24/08/15,15:37:53,09,08,1, 11.9,1,1, 20.965, 10563.312, 390.060, 52872.790 24/08/15,15:37:53,10,08,1, 11.9,1,1, 20.965, 10563.315, 390.029, 52872.738 24/08/15,15:37:53,11,08,1, 11.9,1,1, 20.965, 10563.327, 390.033, 52872.768 24/08/15,15:37:53,12,08,1, 11.9,1,1, 20.965, 10563.344, 390.050, 52872.773 24/08/15,15:37:53,13,08,1, 11.9,1,1, 20.965, 10563.332, 390.069, 52872.749 24/08/15,15:37:53,14,08,1, 11.9,1,1, 20.965, 10563.338, 390.040, 52872.771 24/08/15,15:37:53,15,08,1, 11.9,1,1, 20.965, 10563.364, 390.046, 52872.744 24/08/15,15:37:53,16,08,1, 11.9,1,1, 20.965, 10563.368, 390.062, 52872.698 24/08/15,15:37:53,17,08,1, 11.9,1,1, 20.965, 10563.384, 390.048, 52872.761 24/08/15,15:37:53,18,08,1, 11.9,1,1, 20.965, 10563.353, 390.047, 52872.799 24/08/15,15:37:53,19,08,1, 11.9,1,1, 20.965, 10563.391, 390.040, 52872.734 24/08/15,15:37:54,00,07,1, 11.9,1,1, 20.961, 10563.384, 390.040, 52872.734 24/08/15,15:37:54,01,07,1, 11.9,1,1, 20.961, 10563.386, 390.073, 52872.810 24/08/15,15:37:54,02,07,1, 11.9,1,1, 20.961, 10563.402, 390.065, 52872.770 24/08/15,15:37:54,03,07,1, 11.9,1,1, 20.961, 10563.399, 390.056, 52872.721 24/08/15,15:37:54,04,07,1, 11.9,1,1, 20.961, 10563.395, 390.049, 52872.713 24/08/15,15:37:54,05,07,1, 11.9,1,1, 20.961, 10563.433, 390.052, 52872.805 24/08/15,15:37:54,06,07,1, 11.9,1,1, 20.961, 10563.402, 390.068, 52872.731 24/08/15,15:37:54,07,07,1, 11.9,1,1, 20.961, 10563.402, 390.065, 52872.782 24/08/15,15:37:54,08,07,1, 11.9,1,1, 20.961, 10563.437, 390.074, 52872.749 24/08/15,15:37:54,09,07,1, 11.9,1,1, 20.961, 10563.431, 390.061, 52872.727 24/08/15,15:37:54,10,07,1, 11.9,1,1, 20.961, 10563.424, 390.072, 52872.686 24/08/15,15:37:54,11,07,1, 11.9,1,1, 20.961, 10563.448, 390.093, 52872.789 24/08/15,15:37:54,12,07,1, 11.9,1,1, 20.961, 10563.444, 390.091, 52872.753 24/08/15,15:37:54,13,07,1, 11.9,1,1, 20.961, 10563.433, 390.077, 52872.783 24/08/15,15:37:54,14,07,1, 11.9,1,1, 20.961, 10563.447, 390.056, 52872.754 24/08/15,15:37:54,15,07,1, 11.9,1,1, 20.961, 10563.449, 390.087, 52872.735 24/08/15,15:37:54,16,07,1, 11.9,1,1, 20.961, 10563.449, 390.063, 52872.762 24/08/15,15:37:54,17,07,1, 11.9,1,1, 20.961, 10563.463, 390.047, 52872.710 24/08/15,15:37:54,18,07,1, 11.9,1,1, 20.961, 10563.459, 390.082, 52872.771 24/08/15,15:37:54,19,07,1, 11.9,1,1, 20.961, 10563.485, 390.058, 52872.711 24/08/15,15:37:55,00,08,1, 12.0,1,1, 20.961, 10563.484, 390.058, 52872.711 24/08/15,15:37:55,01,08,1, 12.0,1,1, 20.961, 10563.465, 390.092, 52872.762 24/08/15,15:37:55,02,08,1, 12.0,1,1, 20.961, 10563.495, 390.098, 52872.795 24/08/15,15:37:55,03,08,1, 12.0,1,1, 20.961, 10563.488, 390.095, 52872.783 24/08/15,15:37:55,04,08,1, 12.0,1,1, 20.961, 10563.493, 390.097, 52872.792 24/08/15,15:37:55,05,08,1, 12.0,1,1, 20.961, 10563.506, 390.112, 52872.772 24/08/15,15:37:55,06,08,1, 12.0,1,1, 20.961, 10563.516, 390.118, 52872.752 24/08/15,15:37:55,07,08,1, 12.0,1,1, 20.961, 10563.524, 390.092, 52872.757 24/08/15,15:37:55,08,08,1, 12.0,1,1, 20.961, 10563.511, 390.100, 52872.725 24/08/15,15:37:55,09,08,1, 12.0,1,1, 20.961, 10563.504, 390.098, 52872.793 24/08/15,15:37:55,10,08,1, 12.0,1,1, 20.961, 10563.527, 390.077, 52872.753 24/08/15,15:37:55,11,08,1, 12.0,1,1, 20.961, 10563.537, 390.078, 52872.760 24/08/15,15:37:55,12,08,1, 12.0,1,1, 20.961, 10563.537, 390.090, 52872.792 24/08/15,15:37:55,13,08,1, 12.0,1,1, 20.961, 10563.548, 390.087, 52872.702 24/08/15,15:37:55,14,08,1, 12.0,1,1, 20.961, 10563.562, 390.120, 52872.781 24/08/15,15:37:55,15,08,1, 12.0,1,1, 20.961, 10563.563, 390.098, 52872.684 24/08/15,15:37:55,16,08,1, 12.0,1,1, 20.961, 10563.576, 390.092, 52872.688 24/08/15,15:37:55,17,08,1, 12.0,1,1, 20.961, 10563.588, 390.095, 52872.727 24/08/15,15:37:55,18,08,1, 12.0,1,1, 20.961, 10563.584, 390.112, 52872.712 24/08/15,15:37:55,19,08,1, 12.0,1,1, 20.961, 10563.593, 390.073, 52872.739 24/08/15,15:37:56,00,08,1, 11.9,1,1, 20.959, 10563.585, 390.073, 52872.739 24/08/15,15:37:56,01,08,1, 11.9,1,1, 20.959, 10563.569, 390.098, 52872.766 24/08/15,15:37:56,02,08,1, 11.9,1,1, 20.959, 10563.596, 390.086, 52872.816 24/08/15,15:37:56,03,08,1, 11.9,1,1, 20.959, 10563.592, 390.077, 52872.743 24/08/15,15:37:56,04,08,1, 11.9,1,1, 20.959, 10563.603, 390.111, 52872.755 24/08/15,15:37:56,05,08,1, 11.9,1,1, 20.959, 10563.602, 390.093, 52872.705 24/08/15,15:37:56,06,08,1, 11.9,1,1, 20.959, 10563.624, 390.123, 52872.767 24/08/15,15:37:56,07,08,1, 11.9,1,1, 20.959, 10563.613, 390.104, 52872.704 24/08/15,15:37:56,08,08,1, 11.9,1,1, 20.959, 10563.647, 390.072, 52872.736 24/08/15,15:37:56,09,08,1, 11.9,1,1, 20.959, 10563.652, 390.094, 52872.818 24/08/15,15:37:56,10,08,1, 11.9,1,1, 20.959, 10563.636, 390.109, 52872.784 24/08/15,15:37:56,11,08,1, 11.9,1,1, 20.959, 10563.646, 390.111, 52872.725 24/08/15,15:37:56,12,08,1, 11.9,1,1, 20.959, 10563.622, 390.129, 52872.773 24/08/15,15:37:56,13,08,1, 11.9,1,1, 20.959, 10563.637, 390.099, 52872.753 24/08/15,15:37:56,14,08,1, 11.9,1,1, 20.959, 10563.634, 390.093, 52872.704 24/08/15,15:37:56,15,08,1, 11.9,1,1, 20.959, 10563.660, 390.109, 52872.741 24/08/15,15:37:56,16,08,1, 11.9,1,1, 20.959, 10563.654, 390.105, 52872.734 24/08/15,15:37:56,17,08,1, 11.9,1,1, 20.959, 10563.657, 390.098, 52872.750 24/08/15,15:37:56,18,08,1, 11.9,1,1, 20.959, 10563.684, 390.110, 52872.747 24/08/15,15:37:56,19,08,1, 11.9,1,1, 20.959, 10563.677, 390.109, 52872.747 24/08/15,15:37:57,00,08,1, 11.9,1,1, 20.964, 10563.676, 390.109, 52872.747 24/08/15,15:37:57,01,08,1, 11.9,1,1, 20.964, 10563.712, 390.110, 52872.754 24/08/15,15:37:57,02,08,1, 11.9,1,1, 20.964, 10563.704, 390.119, 52872.853 24/08/15,15:37:57,03,08,1, 11.9,1,1, 20.964, 10563.752, 390.124, 52872.848 24/08/15,15:37:57,04,08,1, 11.9,1,1, 20.964, 10563.723, 390.147, 52872.830 24/08/15,15:37:57,05,08,1, 11.9,1,1, 20.964, 10563.736, 390.137, 52872.901 24/08/15,15:37:57,06,08,1, 11.9,1,1, 20.964, 10563.694, 390.139, 52872.895 24/08/15,15:37:57,07,08,1, 11.9,1,1, 20.964, 10563.706, 390.147, 52872.907 24/08/15,15:37:57,08,08,1, 11.9,1,1, 20.964, 10563.733, 390.146, 52872.851 24/08/15,15:37:57,09,08,1, 11.9,1,1, 20.964, 10563.730, 390.128, 52872.887 24/08/15,15:37:57,10,08,1, 11.9,1,1, 20.964, 10563.716, 390.140, 52872.920 24/08/15,15:37:57,11,08,1, 11.9,1,1, 20.964, 10563.744, 390.116, 52872.878 24/08/15,15:37:57,12,08,1, 11.9,1,1, 20.964, 10563.748, 390.123, 52872.861 24/08/15,15:37:57,13,08,1, 11.9,1,1, 20.964, 10563.752, 390.158, 52872.912 24/08/15,15:37:57,14,08,1, 11.9,1,1, 20.964, 10563.750, 390.152, 52872.910 24/08/15,15:37:57,15,08,1, 11.9,1,1, 20.964, 10563.766, 390.142, 52872.934 24/08/15,15:37:57,16,08,1, 11.9,1,1, 20.964, 10563.772, 390.129, 52872.911 24/08/15,15:37:57,17,08,1, 11.9,1,1, 20.964, 10563.750, 390.142, 52872.884 24/08/15,15:37:57,18,08,1, 11.9,1,1, 20.964, 10563.785, 390.135, 52872.886 24/08/15,15:37:57,19,08,1, 11.9,1,1, 20.964, 10563.801, 390.157, 52872.899 24/08/15,15:37:58,00,08,1, 11.9,1,1, 20.961, 10563.793, 390.157, 52872.899 24/08/15,15:37:58,01,08,1, 11.9,1,1, 20.961, 10563.796, 390.146, 52872.917 24/08/15,15:37:58,02,08,1, 11.9,1,1, 20.961, 10563.820, 390.136, 52872.916 24/08/15,15:37:58,03,08,1, 11.9,1,1, 20.961, 10563.808, 390.144, 52872.947 24/08/15,15:37:58,04,08,1, 11.9,1,1, 20.961, 10563.822, 390.136, 52872.863 24/08/15,15:37:58,05,08,1, 11.9,1,1, 20.961, 10563.836, 390.146, 52872.881 24/08/15,15:37:58,06,08,1, 11.9,1,1, 20.961, 10563.830, 390.129, 52872.887 24/08/15,15:37:58,07,08,1, 11.9,1,1, 20.961, 10563.836, 390.152, 52872.865 24/08/15,15:37:58,08,08,1, 11.9,1,1, 20.961, 10563.856, 390.157, 52872.866 24/08/15,15:37:58,09,08,1, 11.9,1,1, 20.961, 10563.849, 390.136, 52872.892 24/08/15,15:37:58,10,08,1, 11.9,1,1, 20.961, 10563.861, 390.169, 52872.853 24/08/15,15:37:58,11,08,1, 11.9,1,1, 20.961, 10563.847, 390.162, 52872.827 24/08/15,15:37:58,12,08,1, 11.9,1,1, 20.961, 10563.870, 390.153, 52872.855 24/08/15,15:37:58,13,08,1, 11.9,1,1, 20.961, 10563.875, 390.144, 52872.878 24/08/15,15:37:58,14,08,1, 11.9,1,1, 20.961, 10563.863, 390.150, 52872.865 24/08/15,15:37:58,15,08,1, 11.9,1,1, 20.961, 10563.854, 390.148, 52872.870 24/08/15,15:37:58,16,08,1, 11.9,1,1, 20.961, 10563.870, 390.193, 52872.892 24/08/15,15:37:58,17,08,1, 11.9,1,1, 20.961, 10563.876, 390.151, 52872.899 24/08/15,15:37:58,18,08,1, 11.9,1,1, 20.961, 10563.862, 390.149, 52872.868 24/08/15,15:37:58,19,08,1, 11.9,1,1, 20.961, 10563.894, 390.163, 52872.882 24/08/15,15:37:59,00,08,1, 11.9,1,1, 20.962, 10563.893, 390.163, 52872.882 24/08/15,15:37:59,01,08,1, 11.9,1,1, 20.962, 10563.877, 390.176, 52872.841 24/08/15,15:37:59,02,08,1, 11.9,1,1, 20.962, 10563.905, 390.177, 52872.888 24/08/15,15:37:59,03,08,1, 11.9,1,1, 20.962, 10563.902, 390.155, 52872.929 24/08/15,15:37:59,04,08,1, 11.9,1,1, 20.962, 10563.922, 390.172, 52872.831 24/08/15,15:37:59,05,08,1, 11.9,1,1, 20.962, 10563.908, 390.187, 52872.876 24/08/15,15:37:59,06,08,1, 11.9,1,1, 20.962, 10563.931, 390.164, 52872.864 24/08/15,15:37:59,07,08,1, 11.9,1,1, 20.962, 10563.927, 390.161, 52872.925 24/08/15,15:37:59,08,08,1, 11.9,1,1, 20.962, 10563.932, 390.166, 52872.839 24/08/15,15:37:59,09,08,1, 11.9,1,1, 20.962, 10563.934, 390.183, 52872.831 24/08/15,15:37:59,10,08,1, 11.9,1,1, 20.962, 10563.968, 390.201, 52872.896 24/08/15,15:37:59,11,08,1, 11.9,1,1, 20.962, 10563.952, 390.168, 52872.842 24/08/15,15:37:59,12,08,1, 11.9,1,1, 20.962, 10563.949, 390.153, 52872.836 24/08/15,15:37:59,13,08,1, 11.9,1,1, 20.962, 10563.943, 390.164, 52872.852 24/08/15,15:37:59,14,08,1, 11.9,1,1, 20.962, 10563.947, 390.152, 52872.836 24/08/15,15:37:59,15,08,1, 11.9,1,1, 20.962, 10563.941, 390.149, 52872.819 24/08/15,15:37:59,16,08,1, 11.9,1,1, 20.962, 10563.985, 390.173, 52872.831 24/08/15,15:37:59,17,08,1, 11.9,1,1, 20.962, 10563.962, 390.179, 52872.887 24/08/15,15:37:59,18,08,1, 11.9,1,1, 20.962, 10563.994, 390.175, 52872.874 24/08/15,15:37:59,19,08,1, 11.9,1,1, 20.962, 10563.991, 390.166, 52872.826 24/08/15,15:38:00,00,08,1, 11.9,1,1, 20.962, 10563.985, 390.166, 52872.826 24/08/15,15:38:00,01,08,1, 11.9,1,1, 20.962, 10563.988, 390.159, 52872.815 24/08/15,15:38:00,02,08,1, 11.9,1,1, 20.962, 10563.987, 390.150, 52872.684 24/08/15,15:38:00,03,08,1, 11.9,1,1, 20.962, 10564.006, 390.144, 52872.649 24/08/15,15:38:00,04,08,1, 11.9,1,1, 20.962, 10564.017, 390.149, 52872.667 24/08/15,15:38:00,05,08,1, 11.9,1,1, 20.962, 10564.021, 390.187, 52872.743 24/08/15,15:38:00,06,08,1, 11.9,1,1, 20.962, 10563.999, 390.158, 52872.723 24/08/15,15:38:00,07,08,1, 11.9,1,1, 20.962, 10563.984, 390.162, 52872.735 24/08/15,15:38:00,08,08,1, 11.9,1,1, 20.962, 10564.015, 390.170, 52872.697 24/08/15,15:38:00,09,08,1, 11.9,1,1, 20.962, 10564.046, 390.180, 52872.669 24/08/15,15:38:00,10,08,1, 11.9,1,1, 20.962, 10564.005, 390.161, 52872.715 24/08/15,15:38:00,11,08,1, 11.9,1,1, 20.962, 10564.022, 390.185, 52872.739 24/08/15,15:38:00,12,08,1, 11.9,1,1, 20.962, 10564.009, 390.159, 52872.706 24/08/15,15:38:00,13,08,1, 11.9,1,1, 20.962, 10564.035, 390.148, 52872.615 24/08/15,15:38:00,14,08,1, 11.9,1,1, 20.962, 10564.043, 390.161, 52872.678 24/08/15,15:38:00,15,08,1, 11.9,1,1, 20.962, 10564.029, 390.161, 52872.624 24/08/15,15:38:00,16,08,1, 11.9,1,1, 20.962, 10564.050, 390.190, 52872.644 24/08/15,15:38:00,17,08,1, 11.9,1,1, 20.962, 10564.052, 390.169, 52872.665 24/08/15,15:38:00,18,08,1, 11.9,1,1, 20.962, 10564.043, 390.180, 52872.675 24/08/15,15:38:00,19,08,1, 11.9,1,1, 20.962, 10564.057, 390.192, 52872.660 24/08/15,15:38:01,00,08,1, 11.9,1,1, 20.965, 10564.052, 390.192, 52872.660 24/08/15,15:38:01,01,08,1, 11.9,1,1, 20.965, 10564.061, 390.198, 52872.636 24/08/15,15:38:01,02,08,1, 11.9,1,1, 20.965, 10564.087, 390.172, 52872.656 24/08/15,15:38:01,03,08,1, 11.9,1,1, 20.965, 10564.092, 390.169, 52872.711 24/08/15,15:38:01,04,08,1, 11.9,1,1, 20.965, 10564.082, 390.179, 52872.663 24/08/15,15:38:01,05,08,1, 11.9,1,1, 20.965, 10564.088, 390.184, 52872.685 24/08/15,15:38:01,06,08,1, 11.9,1,1, 20.965, 10564.094, 390.195, 52872.647 24/08/15,15:38:01,07,08,1, 11.9,1,1, 20.965, 10564.108, 390.162, 52872.688 24/08/15,15:38:01,08,08,1, 11.9,1,1, 20.965, 10564.108, 390.179, 52872.670 24/08/15,15:38:01,09,08,1, 11.9,1,1, 20.965, 10564.121, 390.195, 52872.677 24/08/15,15:38:01,10,08,1, 11.9,1,1, 20.965, 10564.136, 390.179, 52872.624 24/08/15,15:38:01,11,08,1, 11.9,1,1, 20.965, 10564.142, 390.189, 52872.682 24/08/15,15:38:01,12,08,1, 11.9,1,1, 20.965, 10564.124, 390.177, 52872.690 24/08/15,15:38:01,13,08,1, 11.9,1,1, 20.965, 10564.137, 390.221, 52872.715 24/08/15,15:38:01,14,08,1, 11.9,1,1, 20.965, 10564.145, 390.184, 52872.609 24/08/15,15:38:01,15,08,1, 11.9,1,1, 20.965, 10564.131, 390.189, 52872.651 24/08/15,15:38:01,16,08,1, 11.9,1,1, 20.965, 10564.146, 390.206, 52872.673 24/08/15,15:38:01,17,08,1, 11.9,1,1, 20.965, 10564.131, 390.185, 52872.691 24/08/15,15:38:01,18,08,1, 11.9,1,1, 20.965, 10564.178, 390.188, 52872.627 24/08/15,15:38:01,19,08,1, 11.9,1,1, 20.965, 10564.159, 390.174, 52872.683 24/08/15,15:38:02,00,08,1, 12.0,1,1, 20.961, 10564.152, 390.174, 52872.683 24/08/15,15:38:02,01,08,1, 12.0,1,1, 20.961, 10564.152, 390.198, 52872.708 24/08/15,15:38:02,02,08,1, 12.0,1,1, 20.961, 10564.180, 390.186, 52872.671 24/08/15,15:38:02,03,08,1, 12.0,1,1, 20.961, 10564.194, 390.227, 52872.683 24/08/15,15:38:02,04,08,1, 12.0,1,1, 20.961, 10564.184, 390.239, 52872.776 24/08/15,15:38:02,05,08,1, 12.0,1,1, 20.961, 10564.214, 390.215, 52872.711 24/08/15,15:38:02,06,08,1, 12.0,1,1, 20.961, 10564.203, 390.203, 52872.673 24/08/15,15:38:02,07,08,1, 12.0,1,1, 20.961, 10564.188, 390.231, 52872.735 24/08/15,15:38:02,08,08,1, 12.0,1,1, 20.961, 10564.221, 390.205, 52872.644 24/08/15,15:38:02,09,08,1, 12.0,1,1, 20.961, 10564.241, 390.249, 52872.710 24/08/15,15:38:02,10,08,1, 12.0,1,1, 20.961, 10564.218, 390.240, 52872.720 24/08/15,15:38:02,11,08,1, 12.0,1,1, 20.961, 10564.218, 390.214, 52872.654 24/08/15,15:38:02,12,08,1, 12.0,1,1, 20.961, 10564.236, 390.231, 52872.715 24/08/15,15:38:02,13,08,1, 12.0,1,1, 20.961, 10564.265, 390.246, 52872.743 24/08/15,15:38:02,14,08,1, 12.0,1,1, 20.961, 10564.267, 390.245, 52872.651 24/08/15,15:38:02,15,08,1, 12.0,1,1, 20.961, 10564.269, 390.249, 52872.675 24/08/15,15:38:02,16,08,1, 12.0,1,1, 20.961, 10564.276, 390.239, 52872.658 24/08/15,15:38:02,17,08,1, 12.0,1,1, 20.961, 10564.259, 390.226, 52872.693 24/08/15,15:38:02,18,08,1, 12.0,1,1, 20.961, 10564.259, 390.222, 52872.710 24/08/15,15:38:02,19,08,1, 12.0,1,1, 20.961, 10564.253, 390.232, 52872.641 24/08/15,15:38:03,00,08,1, 11.9,1,1, 20.963, 10564.252, 390.232, 52872.641 24/08/15,15:38:03,01,08,1, 11.9,1,1, 20.963, 10564.295, 390.248, 52872.709 24/08/15,15:38:03,02,08,1, 11.9,1,1, 20.963, 10564.283, 390.243, 52872.626 24/08/15,15:38:03,03,08,1, 11.9,1,1, 20.963, 10564.276, 390.260, 52872.658 24/08/15,15:38:03,04,08,1, 11.9,1,1, 20.963, 10564.286, 390.235, 52872.710 24/08/15,15:38:03,05,08,1, 11.9,1,1, 20.963, 10564.296, 390.220, 52872.601 24/08/15,15:38:03,06,08,1, 11.9,1,1, 20.963, 10564.319, 390.261, 52872.685 24/08/15,15:38:03,07,08,1, 11.9,1,1, 20.963, 10564.335, 390.251, 52872.647 24/08/15,15:38:03,08,08,1, 11.9,1,1, 20.963, 10564.308, 390.241, 52872.678 24/08/15,15:38:03,09,08,1, 11.9,1,1, 20.963, 10564.317, 390.260, 52872.659 24/08/15,15:38:03,10,08,1, 11.9,1,1, 20.963, 10564.306, 390.268, 52872.708 24/08/15,15:38:03,11,08,1, 11.9,1,1, 20.963, 10564.329, 390.275, 52872.702 24/08/15,15:38:03,12,08,1, 11.9,1,1, 20.963, 10564.325, 390.256, 52872.628 24/08/15,15:38:03,13,08,1, 11.9,1,1, 20.963, 10564.323, 390.256, 52872.636 24/08/15,15:38:03,14,08,1, 11.9,1,1, 20.963, 10564.342, 390.246, 52872.671 24/08/15,15:38:03,15,08,1, 11.9,1,1, 20.963, 10564.366, 390.276, 52872.662 24/08/15,15:38:03,16,08,1, 11.9,1,1, 20.963, 10564.325, 390.244, 52872.692 24/08/15,15:38:03,17,08,1, 11.9,1,1, 20.963, 10564.360, 390.275, 52872.680 24/08/15,15:38:03,18,08,1, 11.9,1,1, 20.963, 10564.367, 390.248, 52872.597 24/08/15,15:38:03,19,08,1, 11.9,1,1, 20.963, 10564.387, 390.268, 52872.620 24/08/15,15:38:04,00,08,1, 11.9,1,1, 20.966, 10564.386, 390.268, 52872.620 24/08/15,15:38:04,01,08,1, 11.9,1,1, 20.966, 10564.389, 390.255, 52872.626 24/08/15,15:38:04,02,08,1, 11.9,1,1, 20.966, 10564.381, 390.251, 52872.625 24/08/15,15:38:04,03,08,1, 11.9,1,1, 20.966, 10564.425, 390.250, 52872.649 24/08/15,15:38:04,04,08,1, 11.9,1,1, 20.966, 10564.380, 390.256, 52872.620 24/08/15,15:38:04,05,08,1, 11.9,1,1, 20.966, 10564.414, 390.249, 52872.671 24/08/15,15:38:04,06,08,1, 11.9,1,1, 20.966, 10564.399, 390.260, 52872.635 24/08/15,15:38:04,07,08,1, 11.9,1,1, 20.966, 10564.428, 390.278, 52872.691 24/08/15,15:38:04,08,08,1, 11.9,1,1, 20.966, 10564.435, 390.268, 52872.665 24/08/15,15:38:04,09,08,1, 11.9,1,1, 20.966, 10564.444, 390.255, 52872.648 24/08/15,15:38:04,10,08,1, 11.9,1,1, 20.966, 10564.429, 390.237, 52872.605 24/08/15,15:38:04,11,08,1, 11.9,1,1, 20.966, 10564.438, 390.265, 52872.597 24/08/15,15:38:04,12,08,1, 11.9,1,1, 20.966, 10564.438, 390.256, 52872.709 24/08/15,15:38:04,13,08,1, 11.9,1,1, 20.966, 10564.434, 390.262, 52872.662 24/08/15,15:38:04,14,08,1, 11.9,1,1, 20.966, 10564.442, 390.286, 52872.630 24/08/15,15:38:04,15,08,1, 11.9,1,1, 20.966, 10564.464, 390.274, 52872.635 24/08/15,15:38:04,16,08,1, 11.9,1,1, 20.966, 10564.474, 390.263, 52872.645 24/08/15,15:38:04,17,08,1, 11.9,1,1, 20.966, 10564.478, 390.284, 52872.615 24/08/15,15:38:04,18,08,1, 11.9,1,1, 20.966, 10564.468, 390.295, 52872.668 24/08/15,15:38:04,19,08,1, 11.9,1,1, 20.966, 10564.463, 390.288, 52872.692 24/08/15,15:38:05,00,08,1, 11.9,1,1, 20.962, 10564.461, 390.288, 52872.692 24/08/15,15:38:05,01,08,1, 11.9,1,1, 20.962, 10564.490, 390.284, 52872.597 24/08/15,15:38:05,02,08,1, 11.9,1,1, 20.962, 10564.492, 390.290, 52872.684 24/08/15,15:38:05,03,08,1, 11.9,1,1, 20.962, 10564.483, 390.268, 52872.610 24/08/15,15:38:05,04,08,1, 11.9,1,1, 20.962, 10564.511, 390.299, 52872.623 24/08/15,15:38:05,05,08,1, 11.9,1,1, 20.962, 10564.512, 390.282, 52872.680 24/08/15,15:38:05,06,08,1, 11.9,1,1, 20.962, 10564.528, 390.283, 52872.652 24/08/15,15:38:05,07,08,1, 11.9,1,1, 20.962, 10564.511, 390.306, 52872.657 24/08/15,15:38:05,08,08,1, 11.9,1,1, 20.962, 10564.508, 390.310, 52872.663 24/08/15,15:38:05,09,08,1, 11.9,1,1, 20.962, 10564.524, 390.294, 52872.624 24/08/15,15:38:05,10,08,1, 11.9,1,1, 20.962, 10564.528, 390.310, 52872.663 24/08/15,15:38:05,11,08,1, 11.9,1,1, 20.962, 10564.529, 390.302, 52872.599 24/08/15,15:38:05,12,08,1, 11.9,1,1, 20.962, 10564.553, 390.306, 52872.649 24/08/15,15:38:05,13,08,1, 11.9,1,1, 20.962, 10564.556, 390.320, 52872.604 24/08/15,15:38:05,14,08,1, 11.9,1,1, 20.962, 10564.575, 390.323, 52872.664 24/08/15,15:38:05,15,08,1, 11.9,1,1, 20.962, 10564.557, 390.309, 52872.566 24/08/15,15:38:05,16,08,1, 11.9,1,1, 20.962, 10564.565, 390.292, 52872.613 24/08/15,15:38:05,17,08,1, 11.9,1,1, 20.962, 10564.561, 390.330, 52872.640 24/08/15,15:38:05,18,08,1, 11.9,1,1, 20.962, 10564.576, 390.319, 52872.636 24/08/15,15:38:05,19,08,1, 11.9,1,1, 20.962, 10564.580, 390.321, 52872.693 24/08/15,15:38:06,00,09,1, 11.9,1,1, 20.963, 10564.578, 390.321, 52872.693 24/08/15,15:38:06,01,09,1, 11.9,1,1, 20.963, 10564.611, 390.324, 52872.635 24/08/15,15:38:06,02,09,1, 11.9,1,1, 20.963, 10564.611, 390.343, 52872.697 24/08/15,15:38:06,03,09,1, 11.9,1,1, 20.963, 10564.591, 390.330, 52872.546 24/08/15,15:38:06,04,09,1, 11.9,1,1, 20.963, 10564.634, 390.349, 52872.652 24/08/15,15:38:06,05,09,1, 11.9,1,1, 20.963, 10564.635, 390.345, 52872.653 24/08/15,15:38:06,06,09,1, 11.9,1,1, 20.963, 10564.628, 390.342, 52872.574 24/08/15,15:38:06,07,09,1, 11.9,1,1, 20.963, 10564.614, 390.332, 52872.561 24/08/15,15:38:06,08,09,1, 11.9,1,1, 20.963, 10564.619, 390.345, 52872.705 24/08/15,15:38:06,09,09,1, 11.9,1,1, 20.963, 10564.647, 390.337, 52872.659 24/08/15,15:38:06,10,09,1, 11.9,1,1, 20.963, 10564.642, 390.330, 52872.640 24/08/15,15:38:06,11,09,1, 11.9,1,1, 20.963, 10564.647, 390.334, 52872.610 24/08/15,15:38:06,12,09,1, 11.9,1,1, 20.963, 10564.660, 390.366, 52872.652 24/08/15,15:38:06,13,09,1, 11.9,1,1, 20.963, 10564.642, 390.355, 52872.649 24/08/15,15:38:06,14,09,1, 11.9,1,1, 20.963, 10564.676, 390.330, 52872.589 24/08/15,15:38:06,15,09,1, 11.9,1,1, 20.963, 10564.669, 390.353, 52872.651 24/08/15,15:38:06,16,09,1, 11.9,1,1, 20.963, 10564.664, 390.340, 52872.619 24/08/15,15:38:06,17,09,1, 11.9,1,1, 20.963, 10564.697, 390.340, 52872.589 24/08/15,15:38:06,18,09,1, 11.9,1,1, 20.963, 10564.681, 390.361, 52872.632 24/08/15,15:38:06,19,09,1, 11.9,1,1, 20.963, 10564.681, 390.379, 52872.579 24/08/15,15:38:07,00,08,1, 11.9,1,1, 20.962, 10564.678, 390.379, 52872.579 24/08/15,15:38:07,01,08,1, 11.9,1,1, 20.962, 10564.708, 390.352, 52872.645 24/08/15,15:38:07,02,08,1, 11.9,1,1, 20.962, 10564.703, 390.336, 52872.576 24/08/15,15:38:07,03,08,1, 11.9,1,1, 20.962, 10564.742, 390.341, 52872.596 24/08/15,15:38:07,04,08,1, 11.9,1,1, 20.962, 10564.734, 390.353, 52872.628 24/08/15,15:38:07,05,08,1, 11.9,1,1, 20.962, 10564.752, 390.384, 52872.616 24/08/15,15:38:07,06,08,1, 11.9,1,1, 20.962, 10564.732, 390.376, 52872.659 24/08/15,15:38:07,07,08,1, 11.9,1,1, 20.962, 10564.741, 390.368, 52872.657 24/08/15,15:38:07,08,08,1, 11.9,1,1, 20.962, 10564.741, 390.366, 52872.610 24/08/15,15:38:07,09,08,1, 11.9,1,1, 20.962, 10564.720, 390.352, 52872.655 24/08/15,15:38:07,10,08,1, 11.9,1,1, 20.962, 10564.764, 390.367, 52872.577 24/08/15,15:38:07,11,08,1, 11.9,1,1, 20.962, 10564.761, 390.373, 52872.706 24/08/15,15:38:07,12,08,1, 11.9,1,1, 20.962, 10564.755, 390.397, 52872.654 24/08/15,15:38:07,13,08,1, 11.9,1,1, 20.962, 10564.767, 390.386, 52872.612 24/08/15,15:38:07,14,08,1, 11.9,1,1, 20.962, 10564.766, 390.388, 52872.639 24/08/15,15:38:07,15,08,1, 11.9,1,1, 20.962, 10564.790, 390.380, 52872.614 24/08/15,15:38:07,16,08,1, 11.9,1,1, 20.962, 10564.779, 390.388, 52872.594 24/08/15,15:38:07,17,08,1, 11.9,1,1, 20.962, 10564.786, 390.401, 52872.661 24/08/15,15:38:07,18,08,1, 11.9,1,1, 20.962, 10564.796, 390.398, 52872.618 24/08/15,15:38:07,19,08,1, 11.9,1,1, 20.962, 10564.815, 390.420, 52872.670 24/08/15,15:38:08,00,07,1, 11.9,1,1, 20.961, 10564.811, 390.420, 52872.670 24/08/15,15:38:08,01,07,1, 11.9,1,1, 20.961, 10564.802, 390.378, 52872.559 24/08/15,15:38:08,02,07,1, 11.9,1,1, 20.961, 10564.812, 390.434, 52872.632 24/08/15,15:38:08,03,07,1, 11.9,1,1, 20.961, 10564.805, 390.430, 52872.669 24/08/15,15:38:08,04,07,1, 11.9,1,1, 20.961, 10564.803, 390.413, 52872.533 24/08/15,15:38:08,05,07,1, 11.9,1,1, 20.961, 10564.808, 390.417, 52872.651 24/08/15,15:38:08,06,07,1, 11.9,1,1, 20.961, 10564.798, 390.419, 52872.602 24/08/15,15:38:08,07,07,1, 11.9,1,1, 20.961, 10564.834, 390.411, 52872.607 24/08/15,15:38:08,08,07,1, 11.9,1,1, 20.961, 10564.841, 390.413, 52872.560 24/08/15,15:38:08,09,07,1, 11.9,1,1, 20.961, 10564.851, 390.432, 52872.609 24/08/15,15:38:08,10,07,1, 11.9,1,1, 20.961, 10564.847, 390.404, 52872.615 24/08/15,15:38:08,11,07,1, 11.9,1,1, 20.961, 10564.876, 390.415, 52872.618 24/08/15,15:38:08,12,07,1, 11.9,1,1, 20.961, 10564.871, 390.434, 52872.612 24/08/15,15:38:08,13,07,1, 11.9,1,1, 20.961, 10564.876, 390.426, 52872.598 24/08/15,15:38:08,14,07,1, 11.9,1,1, 20.961, 10564.883, 390.418, 52872.598 24/08/15,15:38:08,15,07,1, 11.9,1,1, 20.961, 10564.881, 390.426, 52872.586 24/08/15,15:38:08,16,07,1, 11.9,1,1, 20.961, 10564.894, 390.425, 52872.581 24/08/15,15:38:08,17,07,1, 11.9,1,1, 20.961, 10564.908, 390.434, 52872.589 24/08/15,15:38:08,18,07,1, 11.9,1,1, 20.961, 10564.905, 390.447, 52872.563 24/08/15,15:38:08,19,07,1, 11.9,1,1, 20.961, 10564.898, 390.459, 52872.574 24/08/15,15:38:09,00,09,1, 11.9,1,1, 20.961, 10564.895, 390.459, 52872.574 24/08/15,15:38:09,01,09,1, 11.9,1,1, 20.961, 10564.939, 390.442, 52872.588 24/08/15,15:38:09,02,09,1, 11.9,1,1, 20.961, 10564.920, 390.429, 52872.582 24/08/15,15:38:09,03,09,1, 11.9,1,1, 20.961, 10564.941, 390.461, 52872.552 24/08/15,15:38:09,04,09,1, 11.9,1,1, 20.961, 10564.968, 390.417, 52872.540 24/08/15,15:38:09,05,09,1, 11.9,1,1, 20.961, 10564.965, 390.448, 52872.588 24/08/15,15:38:09,06,09,1, 11.9,1,1, 20.961, 10564.963, 390.467, 52872.595 24/08/15,15:38:09,07,09,1, 11.9,1,1, 20.961, 10564.963, 390.493, 52872.634 24/08/15,15:38:09,08,09,1, 11.9,1,1, 20.961, 10564.951, 390.455, 52872.582 24/08/15,15:38:09,09,09,1, 11.9,1,1, 20.961, 10564.969, 390.458, 52872.624 24/08/15,15:38:09,10,09,1, 11.9,1,1, 20.961, 10564.957, 390.473, 52872.618 24/08/15,15:38:09,11,09,1, 11.9,1,1, 20.961, 10564.972, 390.443, 52872.591 24/08/15,15:38:09,12,09,1, 11.9,1,1, 20.961, 10564.972, 390.471, 52872.607 24/08/15,15:38:09,13,09,1, 11.9,1,1, 20.961, 10565.004, 390.461, 52872.542 24/08/15,15:38:09,14,09,1, 11.9,1,1, 20.961, 10564.999, 390.468, 52872.581 24/08/15,15:38:09,15,09,1, 11.9,1,1, 20.961, 10564.978, 390.454, 52872.580 24/08/15,15:38:09,16,09,1, 11.9,1,1, 20.961, 10565.004, 390.449, 52872.579 24/08/15,15:38:09,17,09,1, 11.9,1,1, 20.961, 10565.002, 390.485, 52872.588 24/08/15,15:38:09,18,09,1, 11.9,1,1, 20.961, 10565.008, 390.468, 52872.556 24/08/15,15:38:09,19,09,1, 11.9,1,1, 20.961, 10564.997, 390.482, 52872.576 24/08/15,15:38:10,00,08,1, 11.9,1,1, 20.962, 10564.995, 390.482, 52872.576 24/08/15,15:38:10,01,08,1, 11.9,1,1, 20.962, 10565.038, 390.484, 52872.555 24/08/15,15:38:10,02,08,1, 11.9,1,1, 20.962, 10565.038, 390.478, 52872.544 24/08/15,15:38:10,03,08,1, 11.9,1,1, 20.962, 10565.043, 390.498, 52872.541 24/08/15,15:38:10,04,08,1, 11.9,1,1, 20.962, 10565.047, 390.502, 52872.569 24/08/15,15:38:10,05,08,1, 11.9,1,1, 20.962, 10565.030, 390.502, 52872.546 24/08/15,15:38:10,06,08,1, 11.9,1,1, 20.962, 10565.035, 390.517, 52872.548 24/08/15,15:38:10,07,08,1, 11.9,1,1, 20.962, 10565.062, 390.528, 52872.578 24/08/15,15:38:10,08,08,1, 11.9,1,1, 20.962, 10565.095, 390.489, 52872.522 24/08/15,15:38:10,09,08,1, 11.9,1,1, 20.962, 10565.061, 390.522, 52872.549 24/08/15,15:38:10,10,08,1, 11.9,1,1, 20.962, 10565.090, 390.527, 52872.588 24/08/15,15:38:10,11,08,1, 11.9,1,1, 20.962, 10565.082, 390.511, 52872.568 24/08/15,15:38:10,12,08,1, 11.9,1,1, 20.962, 10565.095, 390.505, 52872.556 24/08/15,15:38:10,13,08,1, 11.9,1,1, 20.962, 10565.095, 390.513, 52872.567 24/08/15,15:38:10,14,08,1, 11.9,1,1, 20.962, 10565.093, 390.523, 52872.599 24/08/15,15:38:10,15,08,1, 11.9,1,1, 20.962, 10565.105, 390.526, 52872.519 24/08/15,15:38:10,16,08,1, 11.9,1,1, 20.962, 10565.099, 390.507, 52872.571 24/08/15,15:38:10,17,08,1, 11.9,1,1, 20.962, 10565.106, 390.536, 52872.592 24/08/15,15:38:10,18,08,1, 11.9,1,1, 20.962, 10565.126, 390.530, 52872.532 24/08/15,15:38:10,19,08,1, 11.9,1,1, 20.962, 10565.095, 390.509, 52872.550 24/08/15,15:38:11,00,08,1, 11.9,1,1, 20.964, 10565.087, 390.509, 52872.550 24/08/15,15:38:11,01,08,1, 11.9,1,1, 20.964, 10565.112, 390.525, 52872.544 24/08/15,15:38:11,02,08,1, 11.9,1,1, 20.964, 10565.125, 390.524, 52872.577 24/08/15,15:38:11,03,08,1, 11.9,1,1, 20.964, 10565.172, 390.512, 52872.552 24/08/15,15:38:11,04,08,1, 11.9,1,1, 20.964, 10565.150, 390.533, 52872.581 24/08/15,15:38:11,05,08,1, 11.9,1,1, 20.964, 10565.152, 390.532, 52872.516 24/08/15,15:38:11,06,08,1, 11.9,1,1, 20.964, 10565.136, 390.546, 52872.569 24/08/15,15:38:11,07,08,1, 11.9,1,1, 20.964, 10565.145, 390.517, 52872.501 24/08/15,15:38:11,08,08,1, 11.9,1,1, 20.964, 10565.166, 390.522, 52872.542 24/08/15,15:38:11,09,08,1, 11.9,1,1, 20.964, 10565.169, 390.524, 52872.529 24/08/15,15:38:11,10,08,1, 11.9,1,1, 20.964, 10565.159, 390.551, 52872.570 24/08/15,15:38:11,11,08,1, 11.9,1,1, 20.964, 10565.191, 390.558, 52872.591 24/08/15,15:38:11,12,08,1, 11.9,1,1, 20.964, 10565.188, 390.525, 52872.536 24/08/15,15:38:11,13,08,1, 11.9,1,1, 20.964, 10565.186, 390.532, 52872.536 24/08/15,15:38:11,14,08,1, 11.9,1,1, 20.964, 10565.200, 390.526, 52872.532 24/08/15,15:38:11,15,08,1, 11.9,1,1, 20.964, 10565.194, 390.540, 52872.608 24/08/15,15:38:11,16,08,1, 11.9,1,1, 20.964, 10565.167, 390.554, 52872.589 24/08/15,15:38:11,17,08,1, 11.9,1,1, 20.964, 10565.199, 390.576, 52872.530 24/08/15,15:38:11,18,08,1, 11.9,1,1, 20.964, 10565.205, 390.566, 52872.524 24/08/15,15:38:11,19,08,1, 11.9,1,1, 20.964, 10565.184, 390.557, 52872.531 24/08/15,15:38:12,00,09,1, 11.9,1,1, 20.955, 10565.178, 390.557, 52872.531 24/08/15,15:38:12,01,09,1, 11.9,1,1, 20.955, 10565.195, 390.566, 52872.519 24/08/15,15:38:12,02,09,1, 11.9,1,1, 20.955, 10565.233, 390.562, 52872.539 24/08/15,15:38:12,03,09,1, 11.9,1,1, 20.955, 10565.249, 390.560, 52872.566 24/08/15,15:38:12,04,09,1, 11.9,1,1, 20.955, 10565.248, 390.576, 52872.540 24/08/15,15:38:12,05,09,1, 11.9,1,1, 20.955, 10565.234, 390.563, 52872.538 24/08/15,15:38:12,06,09,1, 11.9,1,1, 20.955, 10565.249, 390.563, 52872.596 24/08/15,15:38:12,07,09,1, 11.9,1,1, 20.955, 10565.241, 390.562, 52872.544 24/08/15,15:38:12,08,09,1, 11.9,1,1, 20.955, 10565.247, 390.592, 52872.561 24/08/15,15:38:12,09,09,1, 11.9,1,1, 20.955, 10565.255, 390.563, 52872.537 24/08/15,15:38:12,10,09,1, 11.9,1,1, 20.955, 10565.266, 390.597, 52872.593 24/08/15,15:38:12,11,09,1, 11.9,1,1, 20.955, 10565.272, 390.598, 52872.563 24/08/15,15:38:12,12,09,1, 11.9,1,1, 20.955, 10565.266, 390.593, 52872.593 24/08/15,15:38:12,13,09,1, 11.9,1,1, 20.955, 10565.260, 390.592, 52872.502 24/08/15,15:38:12,14,09,1, 11.9,1,1, 20.955, 10565.285, 390.589, 52872.541 24/08/15,15:38:12,15,09,1, 11.9,1,1, 20.955, 10565.283, 390.597, 52872.605 24/08/15,15:38:12,16,09,1, 11.9,1,1, 20.955, 10565.276, 390.612, 52872.602 24/08/15,15:38:12,17,09,1, 11.9,1,1, 20.955, 10565.289, 390.619, 52872.534 24/08/15,15:38:12,18,09,1, 11.9,1,1, 20.955, 10565.289, 390.619, 52872.489 24/08/15,15:38:12,19,09,1, 11.9,1,1, 20.955, 10565.288, 390.616, 52872.612 24/08/15,15:38:13,00,08,1, 12.0,1,1, 20.965, 10565.287, 390.616, 52872.612 24/08/15,15:38:13,01,08,1, 12.0,1,1, 20.965, 10565.333, 390.629, 52872.523 24/08/15,15:38:13,02,08,1, 12.0,1,1, 20.965, 10565.304, 390.627, 52872.593 24/08/15,15:38:13,03,08,1, 12.0,1,1, 20.965, 10565.295, 390.620, 52872.549 24/08/15,15:38:13,04,08,1, 12.0,1,1, 20.965, 10565.320, 390.631, 52872.534 24/08/15,15:38:13,05,08,1, 12.0,1,1, 20.965, 10565.307, 390.647, 52872.577 24/08/15,15:38:13,06,08,1, 12.0,1,1, 20.965, 10565.318, 390.638, 52872.466 24/08/15,15:38:13,07,08,1, 12.0,1,1, 20.965, 10565.339, 390.636, 52872.565 24/08/15,15:38:13,08,08,1, 12.0,1,1, 20.965, 10565.334, 390.659, 52872.544 24/08/15,15:38:13,09,08,1, 12.0,1,1, 20.965, 10565.317, 390.647, 52872.535 24/08/15,15:38:13,10,08,1, 12.0,1,1, 20.965, 10565.347, 390.647, 52872.561 24/08/15,15:38:13,11,08,1, 12.0,1,1, 20.965, 10565.349, 390.634, 52872.502 24/08/15,15:38:13,12,08,1, 12.0,1,1, 20.965, 10565.365, 390.639, 52872.600 24/08/15,15:38:13,13,08,1, 12.0,1,1, 20.965, 10565.356, 390.659, 52872.575 24/08/15,15:38:13,14,08,1, 12.0,1,1, 20.965, 10565.387, 390.648, 52872.540 24/08/15,15:38:13,15,08,1, 12.0,1,1, 20.965, 10565.414, 390.661, 52872.581 24/08/15,15:38:13,16,08,1, 12.0,1,1, 20.965, 10565.393, 390.657, 52872.498 24/08/15,15:38:13,17,08,1, 12.0,1,1, 20.965, 10565.378, 390.662, 52872.558 24/08/15,15:38:13,18,08,1, 12.0,1,1, 20.965, 10565.395, 390.655, 52872.573 24/08/15,15:38:13,19,08,1, 12.0,1,1, 20.965, 10565.417, 390.676, 52872.430 24/08/15,15:38:14,00,09,1, 11.9,1,1, 20.957, 10565.412, 390.676, 52872.430 24/08/15,15:38:14,01,09,1, 11.9,1,1, 20.957, 10565.422, 390.697, 52872.480 24/08/15,15:38:14,02,09,1, 11.9,1,1, 20.957, 10565.430, 390.682, 52872.486 24/08/15,15:38:14,03,09,1, 11.9,1,1, 20.957, 10565.395, 390.668, 52872.544 24/08/15,15:38:14,04,09,1, 11.9,1,1, 20.957, 10565.450, 390.693, 52872.468 24/08/15,15:38:14,05,09,1, 11.9,1,1, 20.957, 10565.432, 390.680, 52872.454 24/08/15,15:38:14,06,09,1, 11.9,1,1, 20.957, 10565.443, 390.695, 52872.495 24/08/15,15:38:14,07,09,1, 11.9,1,1, 20.957, 10565.444, 390.683, 52872.512 24/08/15,15:38:14,08,09,1, 11.9,1,1, 20.957, 10565.430, 390.701, 52872.561 24/08/15,15:38:14,09,09,1, 11.9,1,1, 20.957, 10565.432, 390.696, 52872.535 24/08/15,15:38:14,10,09,1, 11.9,1,1, 20.957, 10565.467, 390.713, 52872.539 24/08/15,15:38:14,11,09,1, 11.9,1,1, 20.957, 10565.458, 390.690, 52872.518 24/08/15,15:38:14,12,09,1, 11.9,1,1, 20.957, 10565.461, 390.703, 52872.489 24/08/15,15:38:14,13,09,1, 11.9,1,1, 20.957, 10565.468, 390.709, 52872.480 24/08/15,15:38:14,14,09,1, 11.9,1,1, 20.957, 10565.457, 390.700, 52872.593 24/08/15,15:38:14,15,09,1, 11.9,1,1, 20.957, 10565.470, 390.719, 52872.552 24/08/15,15:38:14,16,09,1, 11.9,1,1, 20.957, 10565.475, 390.712, 52872.523 24/08/15,15:38:14,17,09,1, 11.9,1,1, 20.957, 10565.487, 390.694, 52872.500 24/08/15,15:38:14,18,09,1, 11.9,1,1, 20.957, 10565.495, 390.708, 52872.477 24/08/15,15:38:14,19,09,1, 11.9,1,1, 20.957, 10565.510, 390.715, 52872.516 24/08/15,15:38:15,00,09,1, 12.0,1,1, 20.961, 10565.504, 390.715, 52872.516 24/08/15,15:38:15,01,09,1, 12.0,1,1, 20.961, 10565.477, 390.722, 52872.490 24/08/15,15:38:15,02,09,1, 12.0,1,1, 20.961, 10565.495, 390.730, 52872.463 24/08/15,15:38:15,03,09,1, 12.0,1,1, 20.961, 10565.494, 390.740, 52872.497 24/08/15,15:38:15,04,09,1, 12.0,1,1, 20.961, 10565.499, 390.740, 52872.529 24/08/15,15:38:15,05,09,1, 12.0,1,1, 20.961, 10565.518, 390.743, 52872.550 24/08/15,15:38:15,06,09,1, 12.0,1,1, 20.961, 10565.518, 390.742, 52872.496 24/08/15,15:38:15,07,09,1, 12.0,1,1, 20.961, 10565.539, 390.753, 52872.542 24/08/15,15:38:15,08,09,1, 12.0,1,1, 20.961, 10565.517, 390.748, 52872.481 24/08/15,15:38:15,09,09,1, 12.0,1,1, 20.961, 10565.521, 390.764, 52872.507 24/08/15,15:38:15,10,09,1, 12.0,1,1, 20.961, 10565.525, 390.763, 52872.500 24/08/15,15:38:15,11,09,1, 12.0,1,1, 20.961, 10565.530, 390.744, 52872.533 24/08/15,15:38:15,12,09,1, 12.0,1,1, 20.961, 10565.540, 390.756, 52872.483 24/08/15,15:38:15,13,09,1, 12.0,1,1, 20.961, 10565.553, 390.763, 52872.522 24/08/15,15:38:15,14,09,1, 12.0,1,1, 20.961, 10565.545, 390.768, 52872.583 24/08/15,15:38:15,15,09,1, 12.0,1,1, 20.961, 10565.573, 390.778, 52872.524 24/08/15,15:38:15,16,09,1, 12.0,1,1, 20.961, 10565.564, 390.756, 52872.555 24/08/15,15:38:15,17,09,1, 12.0,1,1, 20.961, 10565.539, 390.766, 52872.530 24/08/15,15:38:15,18,09,1, 12.0,1,1, 20.961, 10565.548, 390.767, 52872.510 24/08/15,15:38:15,19,09,1, 12.0,1,1, 20.961, 10565.560, 390.791, 52872.565 24/08/15,15:38:16,00,08,1, 11.9,1,1, 20.959, 10565.554, 390.791, 52872.565 24/08/15,15:38:16,01,08,1, 11.9,1,1, 20.959, 10565.563, 390.790, 52872.512 24/08/15,15:38:16,02,08,1, 11.9,1,1, 20.959, 10565.566, 390.783, 52872.508 24/08/15,15:38:16,03,08,1, 11.9,1,1, 20.959, 10565.579, 390.793, 52872.578 24/08/15,15:38:16,04,08,1, 11.9,1,1, 20.959, 10565.578, 390.787, 52872.523 24/08/15,15:38:16,05,08,1, 11.9,1,1, 20.959, 10565.573, 390.798, 52872.543 24/08/15,15:38:16,06,08,1, 11.9,1,1, 20.959, 10565.597, 390.808, 52872.495 24/08/15,15:38:16,07,08,1, 11.9,1,1, 20.959, 10565.601, 390.804, 52872.485 24/08/15,15:38:16,08,08,1, 11.9,1,1, 20.959, 10565.602, 390.800, 52872.531 24/08/15,15:38:16,09,08,1, 11.9,1,1, 20.959, 10565.586, 390.782, 52872.466 24/08/15,15:38:16,10,08,1, 11.9,1,1, 20.959, 10565.625, 390.808, 52872.494 24/08/15,15:38:16,11,08,1, 11.9,1,1, 20.959, 10565.620, 390.809, 52872.512 24/08/15,15:38:16,12,08,1, 11.9,1,1, 20.959, 10565.611, 390.813, 52872.530 24/08/15,15:38:16,13,08,1, 11.9,1,1, 20.959, 10565.602, 390.834, 52872.601 24/08/15,15:38:16,14,08,1, 11.9,1,1, 20.959, 10565.620, 390.841, 52872.563 24/08/15,15:38:16,15,08,1, 11.9,1,1, 20.959, 10565.629, 390.810, 52872.535 24/08/15,15:38:16,16,08,1, 11.9,1,1, 20.959, 10565.610, 390.822, 52872.535 24/08/15,15:38:16,17,08,1, 11.9,1,1, 20.959, 10565.615, 390.818, 52872.493 24/08/15,15:38:16,18,08,1, 11.9,1,1, 20.959, 10565.620, 390.840, 52872.528 24/08/15,15:38:16,19,08,1, 11.9,1,1, 20.959, 10565.655, 390.835, 52872.554 24/08/15,15:38:17,00,10,1, 11.9,1,1, 20.963, 10565.654, 390.835, 52872.554 24/08/15,15:38:17,01,10,1, 11.9,1,1, 20.963, 10565.644, 390.844, 52872.504 24/08/15,15:38:17,02,10,1, 11.9,1,1, 20.963, 10565.637, 390.837, 52872.513 24/08/15,15:38:17,03,10,1, 11.9,1,1, 20.963, 10565.673, 390.849, 52872.488 24/08/15,15:38:17,04,10,1, 11.9,1,1, 20.963, 10565.653, 390.852, 52872.545 24/08/15,15:38:17,05,10,1, 11.9,1,1, 20.963, 10565.697, 390.863, 52872.548 24/08/15,15:38:17,06,10,1, 11.9,1,1, 20.963, 10565.684, 390.877, 52872.554 24/08/15,15:38:17,07,10,1, 11.9,1,1, 20.963, 10565.673, 390.837, 52872.486 24/08/15,15:38:17,08,10,1, 11.9,1,1, 20.963, 10565.680, 390.864, 52872.579 24/08/15,15:38:17,09,10,1, 11.9,1,1, 20.963, 10565.690, 390.843, 52872.509 24/08/15,15:38:17,10,10,1, 11.9,1,1, 20.963, 10565.671, 390.873, 52872.562 24/08/15,15:38:17,11,10,1, 11.9,1,1, 20.963, 10565.668, 390.883, 52872.526 24/08/15,15:38:17,12,10,1, 11.9,1,1, 20.963, 10565.701, 390.884, 52872.570 24/08/15,15:38:17,13,10,1, 11.9,1,1, 20.963, 10565.685, 390.886, 52872.500 24/08/15,15:38:17,14,10,1, 11.9,1,1, 20.963, 10565.690, 390.874, 52872.517 24/08/15,15:38:17,15,10,1, 11.9,1,1, 20.963, 10565.690, 390.875, 52872.503 24/08/15,15:38:17,16,10,1, 11.9,1,1, 20.963, 10565.701, 390.884, 52872.492 24/08/15,15:38:17,17,10,1, 11.9,1,1, 20.963, 10565.688, 390.871, 52872.546 24/08/15,15:38:17,18,10,1, 11.9,1,1, 20.963, 10565.703, 390.909, 52872.526 24/08/15,15:38:17,19,10,1, 11.9,1,1, 20.963, 10565.702, 390.892, 52872.567 24/08/15,15:38:18,00,08,1, 11.9,1,1, 20.961, 10565.696, 390.892, 52872.567 24/08/15,15:38:18,01,08,1, 11.9,1,1, 20.961, 10565.700, 390.909, 52872.478 24/08/15,15:38:18,02,08,1, 11.9,1,1, 20.961, 10565.722, 390.904, 52872.562 24/08/15,15:38:18,03,08,1, 11.9,1,1, 20.961, 10565.720, 390.915, 52872.520 24/08/15,15:38:18,04,08,1, 11.9,1,1, 20.961, 10565.717, 390.922, 52872.516 24/08/15,15:38:18,05,08,1, 11.9,1,1, 20.961, 10565.725, 390.929, 52872.534 24/08/15,15:38:18,06,08,1, 11.9,1,1, 20.961, 10565.736, 390.908, 52872.462 24/08/15,15:38:18,07,08,1, 11.9,1,1, 20.961, 10565.745, 390.902, 52872.584 24/08/15,15:38:18,08,08,1, 11.9,1,1, 20.961, 10565.736, 390.956, 52872.499 24/08/15,15:38:18,09,08,1, 11.9,1,1, 20.961, 10565.762, 390.912, 52872.487 24/08/15,15:38:18,10,08,1, 11.9,1,1, 20.961, 10565.762, 390.920, 52872.494 24/08/15,15:38:18,11,08,1, 11.9,1,1, 20.961, 10565.753, 390.937, 52872.588 24/08/15,15:38:18,12,08,1, 11.9,1,1, 20.961, 10565.743, 390.924, 52872.578 24/08/15,15:38:18,13,08,1, 11.9,1,1, 20.961, 10565.780, 390.925, 52872.520 24/08/15,15:38:18,14,08,1, 11.9,1,1, 20.961, 10565.745, 390.948, 52872.579 24/08/15,15:38:18,15,08,1, 11.9,1,1, 20.961, 10565.775, 390.926, 52872.525 24/08/15,15:38:18,16,08,1, 11.9,1,1, 20.961, 10565.769, 390.935, 52872.510 24/08/15,15:38:18,17,08,1, 11.9,1,1, 20.961, 10565.781, 390.949, 52872.493 24/08/15,15:38:18,18,08,1, 11.9,1,1, 20.961, 10565.773, 390.951, 52872.548 24/08/15,15:38:18,19,08,1, 11.9,1,1, 20.961, 10565.790, 390.951, 52872.595 24/08/15,15:38:19,00,09,1, 11.8,1,1, 20.963, 10565.788, 390.951, 52872.595 24/08/15,15:38:19,01,09,1, 11.8,1,1, 20.963, 10565.820, 390.957, 52872.502 24/08/15,15:38:19,02,09,1, 11.8,1,1, 20.963, 10565.791, 390.923, 52872.653 24/08/15,15:38:19,03,09,1, 11.8,1,1, 20.963, 10565.786, 390.959, 52872.538 24/08/15,15:38:19,04,09,1, 11.8,1,1, 20.963, 10565.781, 390.965, 52872.576 24/08/15,15:38:19,05,09,1, 11.8,1,1, 20.963, 10565.778, 390.944, 52872.489 24/08/15,15:38:19,06,09,1, 11.8,1,1, 20.963, 10565.783, 390.960, 52872.474 24/08/15,15:38:19,07,09,1, 11.8,1,1, 20.963, 10565.812, 390.969, 52872.512 24/08/15,15:38:19,08,09,1, 11.8,1,1, 20.963, 10565.783, 390.948, 52872.557 24/08/15,15:38:19,09,09,1, 11.8,1,1, 20.963, 10565.822, 390.977, 52872.514 24/08/15,15:38:19,10,09,1, 11.8,1,1, 20.963, 10565.812, 390.971, 52872.539 24/08/15,15:38:19,11,09,1, 11.8,1,1, 20.963, 10565.841, 390.983, 52872.584 24/08/15,15:38:19,12,09,1, 11.8,1,1, 20.963, 10565.814, 391.001, 52872.520 24/08/15,15:38:19,13,09,1, 11.8,1,1, 20.963, 10565.843, 390.970, 52872.506 24/08/15,15:38:19,14,09,1, 11.8,1,1, 20.963, 10565.794, 390.975, 52872.492 24/08/15,15:38:19,15,09,1, 11.8,1,1, 20.963, 10565.822, 391.011, 52872.576 24/08/15,15:38:19,16,09,1, 11.8,1,1, 20.963, 10565.841, 390.981, 52872.480 24/08/15,15:38:19,17,09,1, 11.8,1,1, 20.963, 10565.831, 390.981, 52872.507 24/08/15,15:38:19,18,09,1, 11.8,1,1, 20.963, 10565.845, 390.994, 52872.495 24/08/15,15:38:19,19,09,1, 11.8,1,1, 20.963, 10565.852, 390.966, 52872.513 24/08/15,15:38:20,00,10,1, 11.9,1,1, 20.963, 10565.846, 390.966, 52872.513 24/08/15,15:38:20,01,10,1, 11.9,1,1, 20.963, 10565.848, 390.987, 52872.540 24/08/15,15:38:20,02,10,1, 11.9,1,1, 20.963, 10565.853, 390.985, 52872.546 24/08/15,15:38:20,03,10,1, 11.9,1,1, 20.963, 10565.866, 391.006, 52872.466 24/08/15,15:38:20,04,10,1, 11.9,1,1, 20.963, 10565.875, 391.007, 52872.479 24/08/15,15:38:20,05,10,1, 11.9,1,1, 20.963, 10565.876, 391.007, 52872.519 24/08/15,15:38:20,06,10,1, 11.9,1,1, 20.963, 10565.893, 390.979, 52872.464 24/08/15,15:38:20,07,10,1, 11.9,1,1, 20.963, 10565.882, 391.005, 52872.530 24/08/15,15:38:20,08,10,1, 11.9,1,1, 20.963, 10565.881, 390.984, 52872.514 24/08/15,15:38:20,09,10,1, 11.9,1,1, 20.963, 10565.894, 391.012, 52872.572 24/08/15,15:38:20,10,10,1, 11.9,1,1, 20.963, 10565.892, 391.017, 52872.509 24/08/15,15:38:20,11,10,1, 11.9,1,1, 20.963, 10565.910, 391.002, 52872.546 24/08/15,15:38:20,12,10,1, 11.9,1,1, 20.963, 10565.893, 390.999, 52872.532 24/08/15,15:38:20,13,10,1, 11.9,1,1, 20.963, 10565.915, 391.038, 52872.550 24/08/15,15:38:20,14,10,1, 11.9,1,1, 20.963, 10565.929, 391.049, 52872.495 24/08/15,15:38:20,15,10,1, 11.9,1,1, 20.963, 10565.917, 391.023, 52872.477 24/08/15,15:38:20,16,10,1, 11.9,1,1, 20.963, 10565.904, 391.020, 52872.532 24/08/15,15:38:20,17,10,1, 11.9,1,1, 20.963, 10565.937, 391.038, 52872.591 24/08/15,15:38:20,18,10,1, 11.9,1,1, 20.963, 10565.929, 391.032, 52872.601 24/08/15,15:38:20,19,10,1, 11.9,1,1, 20.963, 10565.903, 391.041, 52872.587 24/08/15,15:38:21,00,10,1, 11.9,1,1, 20.960, 10565.896, 391.041, 52872.587 24/08/15,15:38:21,01,10,1, 11.9,1,1, 20.960, 10565.954, 391.047, 52872.488 24/08/15,15:38:21,02,10,1, 11.9,1,1, 20.960, 10565.915, 391.062, 52872.473 24/08/15,15:38:21,03,10,1, 11.9,1,1, 20.960, 10565.978, 391.057, 52872.444 24/08/15,15:38:21,04,10,1, 11.9,1,1, 20.960, 10565.937, 391.048, 52872.544 24/08/15,15:38:21,05,10,1, 11.9,1,1, 20.960, 10565.971, 391.043, 52872.517 24/08/15,15:38:21,06,10,1, 11.9,1,1, 20.960, 10565.967, 391.043, 52872.506 24/08/15,15:38:21,07,10,1, 11.9,1,1, 20.960, 10565.982, 391.074, 52872.598 24/08/15,15:38:21,08,10,1, 11.9,1,1, 20.960, 10565.970, 391.071, 52872.529 24/08/15,15:38:21,09,10,1, 11.9,1,1, 20.960, 10565.965, 391.070, 52872.471 24/08/15,15:38:21,10,10,1, 11.9,1,1, 20.960, 10565.964, 391.087, 52872.503 24/08/15,15:38:21,11,10,1, 11.9,1,1, 20.960, 10565.978, 391.069, 52872.460 24/08/15,15:38:21,12,10,1, 11.9,1,1, 20.960, 10565.984, 391.082, 52872.528 24/08/15,15:38:21,13,10,1, 11.9,1,1, 20.960, 10565.996, 391.082, 52872.486 24/08/15,15:38:21,14,10,1, 11.9,1,1, 20.960, 10565.951, 391.087, 52872.528 24/08/15,15:38:21,15,10,1, 11.9,1,1, 20.960, 10565.983, 391.104, 52872.520 24/08/15,15:38:21,16,10,1, 11.9,1,1, 20.960, 10565.997, 391.090, 52872.563 24/08/15,15:38:21,17,10,1, 11.9,1,1, 20.960, 10565.994, 391.080, 52872.476 24/08/15,15:38:21,18,10,1, 11.9,1,1, 20.960, 10566.009, 391.075, 52872.535 24/08/15,15:38:21,19,10,1, 11.9,1,1, 20.960, 10566.010, 391.095, 52872.547 24/08/15,15:38:22,00,09,1, 11.9,1,1, 20.959, 10566.005, 391.095, 52872.547 24/08/15,15:38:22,01,09,1, 11.9,1,1, 20.959, 10566.005, 391.132, 52872.527 24/08/15,15:38:22,02,09,1, 11.9,1,1, 20.959, 10566.015, 391.105, 52872.591 24/08/15,15:38:22,03,09,1, 11.9,1,1, 20.959, 10565.994, 391.095, 52872.555 24/08/15,15:38:22,04,09,1, 11.9,1,1, 20.959, 10566.003, 391.127, 52872.521 24/08/15,15:38:22,05,09,1, 11.9,1,1, 20.959, 10566.019, 391.113, 52872.491 24/08/15,15:38:22,06,09,1, 11.9,1,1, 20.959, 10566.012, 391.113, 52872.514 24/08/15,15:38:22,07,09,1, 11.9,1,1, 20.959, 10566.031, 391.133, 52872.486 24/08/15,15:38:22,08,09,1, 11.9,1,1, 20.959, 10566.018, 391.124, 52872.533 24/08/15,15:38:22,09,09,1, 11.9,1,1, 20.959, 10566.045, 391.103, 52872.489 24/08/15,15:38:22,10,09,1, 11.9,1,1, 20.959, 10566.038, 391.124, 52872.521 24/08/15,15:38:22,11,09,1, 11.9,1,1, 20.959, 10566.047, 391.129, 52872.514 24/08/15,15:38:22,12,09,1, 11.9,1,1, 20.959, 10566.035, 391.128, 52872.557 24/08/15,15:38:22,13,09,1, 11.9,1,1, 20.959, 10566.048, 391.125, 52872.529 24/08/15,15:38:22,14,09,1, 11.9,1,1, 20.959, 10566.102, 391.149, 52872.485 24/08/15,15:38:22,15,09,1, 11.9,1,1, 20.959, 10566.093, 391.140, 52872.552 24/08/15,15:38:22,16,09,1, 11.9,1,1, 20.959, 10566.067, 391.127, 52872.501 24/08/15,15:38:22,17,09,1, 11.9,1,1, 20.959, 10566.092, 391.136, 52872.526 24/08/15,15:38:22,18,09,1, 11.9,1,1, 20.959, 10566.091, 391.146, 52872.524 24/08/15,15:38:22,19,09,1, 11.9,1,1, 20.959, 10566.087, 391.162, 52872.490 24/08/15,15:38:23,00,10,1, 11.9,1,1, 20.962, 10566.080, 391.162, 52872.490 24/08/15,15:38:23,01,10,1, 11.9,1,1, 20.962, 10566.081, 391.181, 52872.537 24/08/15,15:38:23,02,10,1, 11.9,1,1, 20.962, 10566.083, 391.151, 52872.552 24/08/15,15:38:23,03,10,1, 11.9,1,1, 20.962, 10566.094, 391.144, 52872.513 24/08/15,15:38:23,04,10,1, 11.9,1,1, 20.962, 10566.097, 391.143, 52872.470 24/08/15,15:38:23,05,10,1, 11.9,1,1, 20.962, 10566.129, 391.163, 52872.617 24/08/15,15:38:23,06,10,1, 11.9,1,1, 20.962, 10566.111, 391.169, 52872.538 24/08/15,15:38:23,07,10,1, 11.9,1,1, 20.962, 10566.113, 391.158, 52872.566 24/08/15,15:38:23,08,10,1, 11.9,1,1, 20.962, 10566.119, 391.161, 52872.523 24/08/15,15:38:23,09,10,1, 11.9,1,1, 20.962, 10566.138, 391.167, 52872.539 24/08/15,15:38:23,10,10,1, 11.9,1,1, 20.962, 10566.137, 391.169, 52872.515 24/08/15,15:38:23,11,10,1, 11.9,1,1, 20.962, 10566.130, 391.144, 52872.501 24/08/15,15:38:23,12,10,1, 11.9,1,1, 20.962, 10566.125, 391.186, 52872.504 24/08/15,15:38:23,13,10,1, 11.9,1,1, 20.962, 10566.157, 391.176, 52872.494 24/08/15,15:38:23,14,10,1, 11.9,1,1, 20.962, 10566.128, 391.163, 52872.488 24/08/15,15:38:23,15,10,1, 11.9,1,1, 20.962, 10566.129, 391.181, 52872.512 24/08/15,15:38:23,16,10,1, 11.9,1,1, 20.962, 10566.137, 391.190, 52872.488 24/08/15,15:38:23,17,10,1, 11.9,1,1, 20.962, 10566.147, 391.210, 52872.494 24/08/15,15:38:23,18,10,1, 11.9,1,1, 20.962, 10566.133, 391.189, 52872.487 24/08/15,15:38:23,19,10,1, 11.9,1,1, 20.962, 10566.154, 391.189, 52872.505 24/08/15,15:38:24,00,10,1, 11.9,1,1, 20.960, 10566.146, 391.189, 52872.505 24/08/15,15:38:24,01,10,1, 11.9,1,1, 20.960, 10566.150, 391.174, 52872.570 24/08/15,15:38:24,02,10,1, 11.9,1,1, 20.960, 10566.179, 391.194, 52872.561 24/08/15,15:38:24,03,10,1, 11.9,1,1, 20.960, 10566.182, 391.218, 52872.517 24/08/15,15:38:24,04,10,1, 11.9,1,1, 20.960, 10566.166, 391.210, 52872.526 24/08/15,15:38:24,05,10,1, 11.9,1,1, 20.960, 10566.150, 391.201, 52872.491 24/08/15,15:38:24,06,10,1, 11.9,1,1, 20.960, 10566.150, 391.205, 52872.516 24/08/15,15:38:24,07,10,1, 11.9,1,1, 20.960, 10566.181, 391.195, 52872.515 24/08/15,15:38:24,08,10,1, 11.9,1,1, 20.960, 10566.175, 391.199, 52872.514 24/08/15,15:38:24,09,10,1, 11.9,1,1, 20.960, 10566.177, 391.191, 52872.549 24/08/15,15:38:24,10,10,1, 11.9,1,1, 20.960, 10566.177, 391.201, 52872.538 24/08/15,15:38:24,11,10,1, 11.9,1,1, 20.960, 10566.179, 391.223, 52872.564 24/08/15,15:38:24,12,10,1, 11.9,1,1, 20.960, 10566.178, 391.189, 52872.540 24/08/15,15:38:24,13,10,1, 11.9,1,1, 20.960, 10566.184, 391.215, 52872.450 24/08/15,15:38:24,14,10,1, 11.9,1,1, 20.960, 10566.203, 391.216, 52872.540 24/08/15,15:38:24,15,10,1, 11.9,1,1, 20.960, 10566.204, 391.234, 52872.495 24/08/15,15:38:24,16,10,1, 11.9,1,1, 20.960, 10566.212, 391.218, 52872.494 24/08/15,15:38:24,17,10,1, 11.9,1,1, 20.960, 10566.190, 391.214, 52872.544 24/08/15,15:38:24,18,10,1, 11.9,1,1, 20.960, 10566.195, 391.217, 52872.483 24/08/15,15:38:24,19,10,1, 11.9,1,1, 20.960, 10566.224, 391.235, 52872.562 24/08/15,15:38:25,00,09,1, 11.9,1,1, 20.958, 10566.221, 391.235, 52872.562 24/08/15,15:38:25,01,09,1, 11.9,1,1, 20.958, 10566.238, 391.252, 52872.492 24/08/15,15:38:25,02,09,1, 11.9,1,1, 20.958, 10566.208, 391.234, 52872.544 24/08/15,15:38:25,03,09,1, 11.9,1,1, 20.958, 10566.234, 391.248, 52872.599 24/08/15,15:38:25,04,09,1, 11.9,1,1, 20.958, 10566.222, 391.229, 52872.535 24/08/15,15:38:25,05,09,1, 11.9,1,1, 20.958, 10566.272, 391.258, 52872.508 24/08/15,15:38:25,06,09,1, 11.9,1,1, 20.958, 10566.249, 391.254, 52872.524 24/08/15,15:38:25,07,09,1, 11.9,1,1, 20.958, 10566.251, 391.235, 52872.492 24/08/15,15:38:25,08,09,1, 11.9,1,1, 20.958, 10566.246, 391.281, 52872.542 24/08/15,15:38:25,09,09,1, 11.9,1,1, 20.958, 10566.271, 391.261, 52872.553 24/08/15,15:38:25,10,09,1, 11.9,1,1, 20.958, 10566.259, 391.264, 52872.515 24/08/15,15:38:25,11,09,1, 11.9,1,1, 20.958, 10566.234, 391.276, 52872.486 24/08/15,15:38:25,12,09,1, 11.9,1,1, 20.958, 10566.258, 391.250, 52872.496 24/08/15,15:38:25,13,09,1, 11.9,1,1, 20.958, 10566.269, 391.238, 52872.536 24/08/15,15:38:25,14,09,1, 11.9,1,1, 20.958, 10566.264, 391.265, 52872.481 24/08/15,15:38:25,15,09,1, 11.9,1,1, 20.958, 10566.262, 391.308, 52872.512 24/08/15,15:38:25,16,09,1, 11.9,1,1, 20.958, 10566.258, 391.278, 52872.520 24/08/15,15:38:25,17,09,1, 11.9,1,1, 20.958, 10566.278, 391.277, 52872.515 24/08/15,15:38:25,18,09,1, 11.9,1,1, 20.958, 10566.272, 391.281, 52872.546 24/08/15,15:38:25,19,09,1, 11.9,1,1, 20.958, 10566.270, 391.286, 52872.482 24/08/15,15:38:26,00,10,1, 11.9,1,1, 20.958, 10566.263, 391.286, 52872.482 24/08/15,15:38:26,01,10,1, 11.9,1,1, 20.958, 10566.252, 391.308, 52872.532 24/08/15,15:38:26,02,10,1, 11.9,1,1, 20.958, 10566.284, 391.316, 52872.514 24/08/15,15:38:26,03,10,1, 11.9,1,1, 20.958, 10566.290, 391.321, 52872.570 24/08/15,15:38:26,04,10,1, 11.9,1,1, 20.958, 10566.289, 391.312, 52872.523 24/08/15,15:38:26,05,10,1, 11.9,1,1, 20.958, 10566.291, 391.304, 52872.538 24/08/15,15:38:26,06,10,1, 11.9,1,1, 20.958, 10566.290, 391.315, 52872.526 24/08/15,15:38:26,07,10,1, 11.9,1,1, 20.958, 10566.287, 391.306, 52872.515 24/08/15,15:38:26,08,10,1, 11.9,1,1, 20.958, 10566.317, 391.314, 52872.490 24/08/15,15:38:26,09,10,1, 11.9,1,1, 20.958, 10566.318, 391.322, 52872.435 24/08/15,15:38:26,10,10,1, 11.9,1,1, 20.958, 10566.308, 391.336, 52872.557 24/08/15,15:38:26,11,10,1, 11.9,1,1, 20.958, 10566.315, 391.335, 52872.511 24/08/15,15:38:26,12,10,1, 11.9,1,1, 20.958, 10566.317, 391.319, 52872.434 24/08/15,15:38:26,13,10,1, 11.9,1,1, 20.958, 10566.328, 391.345, 52872.510 24/08/15,15:38:26,14,10,1, 11.9,1,1, 20.958, 10566.336, 391.340, 52872.519 24/08/15,15:38:26,15,10,1, 11.9,1,1, 20.958, 10566.350, 391.334, 52872.484 24/08/15,15:38:26,16,10,1, 11.9,1,1, 20.958, 10566.335, 391.361, 52872.532 24/08/15,15:38:26,17,10,1, 11.9,1,1, 20.958, 10566.351, 391.357, 52872.485 24/08/15,15:38:26,18,10,1, 11.9,1,1, 20.958, 10566.344, 391.349, 52872.548 24/08/15,15:38:26,19,10,1, 11.9,1,1, 20.958, 10566.360, 391.350, 52872.552 24/08/15,15:38:27,00,10,1, 11.9,1,1, 20.962, 10566.355, 391.350, 52872.552 24/08/15,15:38:27,01,10,1, 11.9,1,1, 20.962, 10566.352, 391.361, 52872.510 24/08/15,15:38:27,02,10,1, 11.9,1,1, 20.962, 10566.353, 391.341, 52872.527 24/08/15,15:38:27,03,10,1, 11.9,1,1, 20.962, 10566.348, 391.354, 52872.528 24/08/15,15:38:27,04,10,1, 11.9,1,1, 20.962, 10566.356, 391.368, 52872.530 24/08/15,15:38:27,05,10,1, 11.9,1,1, 20.962, 10566.346, 391.392, 52872.520 24/08/15,15:38:27,06,10,1, 11.9,1,1, 20.962, 10566.373, 391.370, 52872.538 24/08/15,15:38:27,07,10,1, 11.9,1,1, 20.962, 10566.374, 391.385, 52872.526 24/08/15,15:38:27,08,10,1, 11.9,1,1, 20.962, 10566.391, 391.372, 52872.505 24/08/15,15:38:27,09,10,1, 11.9,1,1, 20.962, 10566.403, 391.392, 52872.500 24/08/15,15:38:27,10,10,1, 11.9,1,1, 20.962, 10566.386, 391.395, 52872.538 24/08/15,15:38:27,11,10,1, 11.9,1,1, 20.962, 10566.408, 391.386, 52872.477 24/08/15,15:38:27,12,10,1, 11.9,1,1, 20.962, 10566.396, 391.375, 52872.463 24/08/15,15:38:27,13,10,1, 11.9,1,1, 20.962, 10566.412, 391.382, 52872.514 24/08/15,15:38:27,14,10,1, 11.9,1,1, 20.962, 10566.398, 391.382, 52872.457 24/08/15,15:38:27,15,10,1, 11.9,1,1, 20.962, 10566.414, 391.409, 52872.445 24/08/15,15:38:27,16,10,1, 11.9,1,1, 20.962, 10566.385, 391.424, 52872.489 24/08/15,15:38:27,17,10,1, 11.9,1,1, 20.962, 10566.401, 391.411, 52872.511 24/08/15,15:38:27,18,10,1, 11.9,1,1, 20.962, 10566.406, 391.442, 52872.523 24/08/15,15:38:27,19,10,1, 11.9,1,1, 20.962, 10566.397, 391.444, 52872.536 24/08/15,15:38:28,00,10,1, 12.0,1,1, 20.959, 10566.397, 391.444, 52872.536 24/08/15,15:38:28,01,10,1, 12.0,1,1, 20.959, 10566.384, 391.422, 52872.541 24/08/15,15:38:28,02,10,1, 12.0,1,1, 20.959, 10566.427, 391.422, 52872.548 24/08/15,15:38:28,03,10,1, 12.0,1,1, 20.959, 10566.403, 391.419, 52872.483 24/08/15,15:38:28,04,10,1, 12.0,1,1, 20.959, 10566.425, 391.418, 52872.539 24/08/15,15:38:28,05,10,1, 12.0,1,1, 20.959, 10566.414, 391.414, 52872.546 24/08/15,15:38:28,06,10,1, 12.0,1,1, 20.959, 10566.390, 391.439, 52872.511 24/08/15,15:38:28,07,10,1, 12.0,1,1, 20.959, 10566.417, 391.427, 52872.577 24/08/15,15:38:28,08,10,1, 12.0,1,1, 20.959, 10566.431, 391.433, 52872.490 24/08/15,15:38:28,09,10,1, 12.0,1,1, 20.959, 10566.428, 391.448, 52872.499 24/08/15,15:38:28,10,10,1, 12.0,1,1, 20.959, 10566.459, 391.478, 52872.491 24/08/15,15:38:28,11,10,1, 12.0,1,1, 20.959, 10566.455, 391.463, 52872.432 24/08/15,15:38:28,12,10,1, 12.0,1,1, 20.959, 10566.444, 391.428, 52872.432 24/08/15,15:38:28,13,10,1, 12.0,1,1, 20.959, 10566.472, 391.466, 52872.603 24/08/15,15:38:28,14,10,1, 12.0,1,1, 20.959, 10566.456, 391.472, 52872.518 24/08/15,15:38:28,15,10,1, 12.0,1,1, 20.959, 10566.485, 391.460, 52872.425 24/08/15,15:38:28,16,10,1, 12.0,1,1, 20.959, 10566.466, 391.506, 52872.534 24/08/15,15:38:28,17,10,1, 12.0,1,1, 20.959, 10566.466, 391.470, 52872.493 24/08/15,15:38:28,18,10,1, 12.0,1,1, 20.959, 10566.473, 391.481, 52872.483 24/08/15,15:38:28,19,10,1, 12.0,1,1, 20.959, 10566.461, 391.483, 52872.537 24/08/15,15:38:29,00,10,1, 11.9,1,1, 20.964, 10566.455, 391.483, 52872.537 24/08/15,15:38:29,01,10,1, 11.9,1,1, 20.964, 10566.502, 391.494, 52872.510 24/08/15,15:38:29,02,10,1, 11.9,1,1, 20.964, 10566.483, 391.495, 52872.494 24/08/15,15:38:29,03,10,1, 11.9,1,1, 20.964, 10566.468, 391.502, 52872.486 24/08/15,15:38:29,04,10,1, 11.9,1,1, 20.964, 10566.482, 391.516, 52872.558 24/08/15,15:38:29,05,10,1, 11.9,1,1, 20.964, 10566.493, 391.496, 52872.599 24/08/15,15:38:29,06,10,1, 11.9,1,1, 20.964, 10566.475, 391.511, 52872.536 24/08/15,15:38:29,07,10,1, 11.9,1,1, 20.964, 10566.510, 391.513, 52872.474 24/08/15,15:38:29,08,10,1, 11.9,1,1, 20.964, 10566.474, 391.512, 52872.527 24/08/15,15:38:29,09,10,1, 11.9,1,1, 20.964, 10566.518, 391.528, 52872.599 24/08/15,15:38:29,10,10,1, 11.9,1,1, 20.964, 10566.505, 391.497, 52872.560 24/08/15,15:38:29,11,10,1, 11.9,1,1, 20.964, 10566.487, 391.512, 52872.510 24/08/15,15:38:29,12,10,1, 11.9,1,1, 20.964, 10566.511, 391.522, 52872.451 24/08/15,15:38:29,13,10,1, 11.9,1,1, 20.964, 10566.487, 391.546, 52872.523 24/08/15,15:38:29,14,10,1, 11.9,1,1, 20.964, 10566.523, 391.534, 52872.505 24/08/15,15:38:29,15,10,1, 11.9,1,1, 20.964, 10566.510, 391.534, 52872.534 24/08/15,15:38:29,16,10,1, 11.9,1,1, 20.964, 10566.517, 391.527, 52872.518 24/08/15,15:38:29,17,10,1, 11.9,1,1, 20.964, 10566.513, 391.540, 52872.579 24/08/15,15:38:29,18,10,1, 11.9,1,1, 20.964, 10566.524, 391.546, 52872.556 24/08/15,15:38:29,19,10,1, 11.9,1,1, 20.964, 10566.517, 391.534, 52872.511 24/08/15,15:38:30,00,10,1, 11.9,1,1, 20.959, 10566.514, 391.534, 52872.511 24/08/15,15:38:30,01,10,1, 11.9,1,1, 20.959, 10566.539, 391.569, 52872.571 24/08/15,15:38:30,02,10,1, 11.9,1,1, 20.959, 10566.508, 391.583, 52872.561 24/08/15,15:38:30,03,10,1, 11.9,1,1, 20.959, 10566.536, 391.562, 52872.454 24/08/15,15:38:30,04,10,1, 11.9,1,1, 20.959, 10566.518, 391.510, 52872.467 24/08/15,15:38:30,05,10,1, 11.9,1,1, 20.959, 10566.520, 391.557, 52872.550 24/08/15,15:38:30,06,10,1, 11.9,1,1, 20.959, 10566.536, 391.589, 52872.485 24/08/15,15:38:30,07,10,1, 11.9,1,1, 20.959, 10566.517, 391.587, 52872.515 24/08/15,15:38:30,08,10,1, 11.9,1,1, 20.959, 10566.530, 391.600, 52872.527 24/08/15,15:38:30,09,10,1, 11.9,1,1, 20.959, 10566.525, 391.617, 52872.550 24/08/15,15:38:30,10,10,1, 11.9,1,1, 20.959, 10566.551, 391.583, 52872.491 24/08/15,15:38:30,11,10,1, 11.9,1,1, 20.959, 10566.535, 391.584, 52872.448 24/08/15,15:38:30,12,10,1, 11.9,1,1, 20.959, 10566.546, 391.601, 52872.496 24/08/15,15:38:30,13,10,1, 11.9,1,1, 20.959, 10566.570, 391.613, 52872.513 24/08/15,15:38:30,14,10,1, 11.9,1,1, 20.959, 10566.550, 391.616, 52872.488 24/08/15,15:38:30,15,10,1, 11.9,1,1, 20.959, 10566.554, 391.612, 52872.505 24/08/15,15:38:30,16,10,1, 11.9,1,1, 20.959, 10566.567, 391.587, 52872.491 24/08/15,15:38:30,17,10,1, 11.9,1,1, 20.959, 10566.553, 391.649, 52872.533 24/08/15,15:38:30,18,10,1, 11.9,1,1, 20.959, 10566.565, 391.611, 52872.518 24/08/15,15:38:30,19,10,1, 11.9,1,1, 20.959, 10566.546, 391.630, 52872.515 24/08/15,15:38:31,00,10,1, 11.9,1,1, 20.961, 10566.539, 391.630, 52872.515 24/08/15,15:38:31,01,10,1, 11.9,1,1, 20.961, 10566.565, 391.634, 52872.528 24/08/15,15:38:31,02,10,1, 11.9,1,1, 20.961, 10566.567, 391.655, 52872.470 24/08/15,15:38:31,03,10,1, 11.9,1,1, 20.961, 10566.601, 391.634, 52872.505 24/08/15,15:38:31,04,10,1, 11.9,1,1, 20.961, 10566.579, 391.648, 52872.527 24/08/15,15:38:31,05,10,1, 11.9,1,1, 20.961, 10566.566, 391.644, 52872.501 24/08/15,15:38:31,06,10,1, 11.9,1,1, 20.961, 10566.579, 391.652, 52872.504 24/08/15,15:38:31,07,10,1, 11.9,1,1, 20.961, 10566.576, 391.650, 52872.483 24/08/15,15:38:31,08,10,1, 11.9,1,1, 20.961, 10566.568, 391.658, 52872.517 24/08/15,15:38:31,09,10,1, 11.9,1,1, 20.961, 10566.596, 391.656, 52872.501 24/08/15,15:38:31,10,10,1, 11.9,1,1, 20.961, 10566.582, 391.664, 52872.551 24/08/15,15:38:31,11,10,1, 11.9,1,1, 20.961, 10566.593, 391.659, 52872.493 24/08/15,15:38:31,12,10,1, 11.9,1,1, 20.961, 10566.612, 391.662, 52872.537 24/08/15,15:38:31,13,10,1, 11.9,1,1, 20.961, 10566.570, 391.674, 52872.493 24/08/15,15:38:31,14,10,1, 11.9,1,1, 20.961, 10566.615, 391.672, 52872.561 24/08/15,15:38:31,15,10,1, 11.9,1,1, 20.961, 10566.614, 391.694, 52872.504 24/08/15,15:38:31,16,10,1, 11.9,1,1, 20.961, 10566.604, 391.690, 52872.515 24/08/15,15:38:31,17,10,1, 11.9,1,1, 20.961, 10566.634, 391.662, 52872.451 24/08/15,15:38:31,18,10,1, 11.9,1,1, 20.961, 10566.619, 391.681, 52872.534 24/08/15,15:38:31,19,10,1, 11.9,1,1, 20.961, 10566.626, 391.692, 52872.443 24/08/15,15:38:32,00,09,1, 11.9,1,1, 20.961, 10566.622, 391.692, 52872.443 24/08/15,15:38:32,01,09,1, 11.9,1,1, 20.961, 10566.624, 391.709, 52872.503 24/08/15,15:38:32,02,09,1, 11.9,1,1, 20.961, 10566.607, 391.711, 52872.446 24/08/15,15:38:32,03,09,1, 11.9,1,1, 20.961, 10566.653, 391.710, 52872.505 24/08/15,15:38:32,04,09,1, 11.9,1,1, 20.961, 10566.629, 391.720, 52872.541 24/08/15,15:38:32,05,09,1, 11.9,1,1, 20.961, 10566.640, 391.746, 52872.510 24/08/15,15:38:32,06,09,1, 11.9,1,1, 20.961, 10566.646, 391.719, 52872.539 24/08/15,15:38:32,07,09,1, 11.9,1,1, 20.961, 10566.622, 391.729, 52872.539 24/08/15,15:38:32,08,09,1, 11.9,1,1, 20.961, 10566.640, 391.747, 52872.528 24/08/15,15:38:32,09,09,1, 11.9,1,1, 20.961, 10566.653, 391.713, 52872.501 24/08/15,15:38:32,10,09,1, 11.9,1,1, 20.961, 10566.653, 391.729, 52872.478 24/08/15,15:38:32,11,09,1, 11.9,1,1, 20.961, 10566.654, 391.737, 52872.550 24/08/15,15:38:32,12,09,1, 11.9,1,1, 20.961, 10566.681, 391.741, 52872.581 24/08/15,15:38:32,13,09,1, 11.9,1,1, 20.961, 10566.642, 391.745, 52872.477 24/08/15,15:38:32,14,09,1, 11.9,1,1, 20.961, 10566.659, 391.783, 52872.549 24/08/15,15:38:32,15,09,1, 11.9,1,1, 20.961, 10566.662, 391.751, 52872.549 24/08/15,15:38:32,16,09,1, 11.9,1,1, 20.961, 10566.654, 391.758, 52872.522 24/08/15,15:38:32,17,09,1, 11.9,1,1, 20.961, 10566.647, 391.764, 52872.597 24/08/15,15:38:32,18,09,1, 11.9,1,1, 20.961, 10566.678, 391.763, 52872.540 24/08/15,15:38:32,19,09,1, 11.9,1,1, 20.961, 10566.673, 391.752, 52872.497 24/08/15,15:38:33,00,09,1, 11.8,1,1, 20.961, 10566.672, 391.752, 52872.497 24/08/15,15:38:33,01,09,1, 11.8,1,1, 20.961, 10566.687, 391.783, 52872.517 24/08/15,15:38:33,02,09,1, 11.8,1,1, 20.961, 10566.679, 391.795, 52872.532 24/08/15,15:38:33,03,09,1, 11.8,1,1, 20.961, 10566.675, 391.803, 52872.524 24/08/15,15:38:33,04,09,1, 11.8,1,1, 20.961, 10566.676, 391.808, 52872.572 24/08/15,15:38:33,05,09,1, 11.8,1,1, 20.961, 10566.692, 391.799, 52872.511 24/08/15,15:38:33,06,09,1, 11.8,1,1, 20.961, 10566.689, 391.801, 52872.523 24/08/15,15:38:33,07,09,1, 11.8,1,1, 20.961, 10566.705, 391.781, 52872.475 24/08/15,15:38:33,08,09,1, 11.8,1,1, 20.961, 10566.691, 391.840, 52872.513 24/08/15,15:38:33,09,09,1, 11.8,1,1, 20.961, 10566.693, 391.817, 52872.562 24/08/15,15:38:33,10,09,1, 11.8,1,1, 20.961, 10566.691, 391.864, 52872.615 24/08/15,15:38:33,11,09,1, 11.8,1,1, 20.961, 10566.706, 391.858, 52872.571 24/08/15,15:38:33,12,09,1, 11.8,1,1, 20.961, 10566.708, 391.853, 52872.493 24/08/15,15:38:33,13,09,1, 11.8,1,1, 20.961, 10566.694, 391.836, 52872.522 24/08/15,15:38:33,14,09,1, 11.8,1,1, 20.961, 10566.708, 391.818, 52872.493 24/08/15,15:38:33,15,09,1, 11.8,1,1, 20.961, 10566.704, 391.836, 52872.531 24/08/15,15:38:33,16,09,1, 11.8,1,1, 20.961, 10566.722, 391.854, 52872.574 24/08/15,15:38:33,17,09,1, 11.8,1,1, 20.961, 10566.743, 391.878, 52872.515 24/08/15,15:38:33,18,09,1, 11.8,1,1, 20.961, 10566.745, 391.880, 52872.566 24/08/15,15:38:33,19,09,1, 11.8,1,1, 20.961, 10566.704, 391.856, 52872.589 24/08/15,15:38:34,00,09,1, 11.9,1,1, 20.959, 10566.697, 391.856, 52872.589 24/08/15,15:38:34,01,09,1, 11.9,1,1, 20.959, 10566.732, 391.890, 52872.581 24/08/15,15:38:34,02,09,1, 11.9,1,1, 20.959, 10566.720, 391.869, 52872.551 24/08/15,15:38:34,03,09,1, 11.9,1,1, 20.959, 10566.760, 391.878, 52872.576 24/08/15,15:38:34,04,09,1, 11.9,1,1, 20.959, 10566.757, 391.870, 52872.535 24/08/15,15:38:34,05,09,1, 11.9,1,1, 20.959, 10566.743, 391.869, 52872.501 24/08/15,15:38:34,06,09,1, 11.9,1,1, 20.959, 10566.743, 391.874, 52872.527 24/08/15,15:38:34,07,09,1, 11.9,1,1, 20.959, 10566.757, 391.886, 52872.549 24/08/15,15:38:34,08,09,1, 11.9,1,1, 20.959, 10566.759, 391.900, 52872.548 24/08/15,15:38:34,09,09,1, 11.9,1,1, 20.959, 10566.774, 391.889, 52872.539 24/08/15,15:38:34,10,09,1, 11.9,1,1, 20.959, 10566.756, 391.923, 52872.545 24/08/15,15:38:34,11,09,1, 11.9,1,1, 20.959, 10566.749, 391.905, 52872.552 24/08/15,15:38:34,12,09,1, 11.9,1,1, 20.959, 10566.779, 391.921, 52872.503 24/08/15,15:38:34,13,09,1, 11.9,1,1, 20.959, 10566.749, 391.915, 52872.542 24/08/15,15:38:34,14,09,1, 11.9,1,1, 20.959, 10566.755, 391.953, 52872.551 24/08/15,15:38:34,15,09,1, 11.9,1,1, 20.959, 10566.785, 391.923, 52872.532 24/08/15,15:38:34,16,09,1, 11.9,1,1, 20.959, 10566.799, 391.951, 52872.577 24/08/15,15:38:34,17,09,1, 11.9,1,1, 20.959, 10566.797, 391.939, 52872.543 24/08/15,15:38:34,18,09,1, 11.9,1,1, 20.959, 10566.765, 391.955, 52872.513 24/08/15,15:38:34,19,09,1, 11.9,1,1, 20.959, 10566.806, 391.942, 52872.587 24/08/15,15:38:35,00,09,1, 11.9,1,1, 20.959, 10566.806, 391.942, 52872.587 24/08/15,15:38:35,01,09,1, 11.9,1,1, 20.959, 10566.794, 391.947, 52872.510 24/08/15,15:38:35,02,09,1, 11.9,1,1, 20.959, 10566.793, 391.958, 52872.509 24/08/15,15:38:35,03,09,1, 11.9,1,1, 20.959, 10566.781, 391.953, 52872.521 24/08/15,15:38:35,04,09,1, 11.9,1,1, 20.959, 10566.806, 391.938, 52872.478 24/08/15,15:38:35,05,09,1, 11.9,1,1, 20.959, 10566.783, 391.953, 52872.571 24/08/15,15:38:35,06,09,1, 11.9,1,1, 20.959, 10566.809, 391.964, 52872.556 24/08/15,15:38:35,07,09,1, 11.9,1,1, 20.959, 10566.823, 391.967, 52872.515 24/08/15,15:38:35,08,09,1, 11.9,1,1, 20.959, 10566.811, 391.970, 52872.571 24/08/15,15:38:35,09,09,1, 11.9,1,1, 20.959, 10566.826, 391.986, 52872.594 24/08/15,15:38:35,10,09,1, 11.9,1,1, 20.959, 10566.822, 391.978, 52872.562 24/08/15,15:38:35,11,09,1, 11.9,1,1, 20.959, 10566.843, 391.972, 52872.550 24/08/15,15:38:35,12,09,1, 11.9,1,1, 20.959, 10566.800, 391.985, 52872.616 24/08/15,15:38:35,13,09,1, 11.9,1,1, 20.959, 10566.831, 391.961, 52872.571 24/08/15,15:38:35,14,09,1, 11.9,1,1, 20.959, 10566.822, 391.986, 52872.495 24/08/15,15:38:35,15,09,1, 11.9,1,1, 20.959, 10566.839, 392.007, 52872.561 24/08/15,15:38:35,16,09,1, 11.9,1,1, 20.959, 10566.848, 391.989, 52872.572 24/08/15,15:38:35,17,09,1, 11.9,1,1, 20.959, 10566.835, 391.980, 52872.552 24/08/15,15:38:35,18,09,1, 11.9,1,1, 20.959, 10566.836, 391.989, 52872.522 24/08/15,15:38:35,19,09,1, 11.9,1,1, 20.959, 10566.825, 392.008, 52872.563 24/08/15,15:38:36,00,09,1, 11.9,1,1, 20.963, 10566.822, 392.008, 52872.563 24/08/15,15:38:36,01,09,1, 11.9,1,1, 20.963, 10566.857, 392.034, 52872.541 24/08/15,15:38:36,02,09,1, 11.9,1,1, 20.963, 10566.855, 392.019, 52872.544 24/08/15,15:38:36,03,09,1, 11.9,1,1, 20.963, 10566.861, 392.046, 52872.574 24/08/15,15:38:36,04,09,1, 11.9,1,1, 20.963, 10566.865, 392.027, 52872.633 24/08/15,15:38:36,05,09,1, 11.9,1,1, 20.963, 10566.859, 392.016, 52872.514 24/08/15,15:38:36,06,09,1, 11.9,1,1, 20.963, 10566.868, 392.010, 52872.550 24/08/15,15:38:36,07,09,1, 11.9,1,1, 20.963, 10566.875, 392.031, 52872.577 24/08/15,15:38:36,08,09,1, 11.9,1,1, 20.963, 10566.874, 392.041, 52872.609 24/08/15,15:38:36,09,09,1, 11.9,1,1, 20.963, 10566.887, 392.029, 52872.622 24/08/15,15:38:36,10,09,1, 11.9,1,1, 20.963, 10566.890, 392.048, 52872.583 24/08/15,15:38:36,11,09,1, 11.9,1,1, 20.963, 10566.906, 392.044, 52872.563 24/08/15,15:38:36,12,09,1, 11.9,1,1, 20.963, 10566.873, 392.042, 52872.589 24/08/15,15:38:36,13,09,1, 11.9,1,1, 20.963, 10566.890, 392.062, 52872.581 24/08/15,15:38:36,14,09,1, 11.9,1,1, 20.963, 10566.901, 392.075, 52872.580 24/08/15,15:38:36,15,09,1, 11.9,1,1, 20.963, 10566.905, 392.084, 52872.601 24/08/15,15:38:36,16,09,1, 11.9,1,1, 20.963, 10566.881, 392.086, 52872.559 24/08/15,15:38:36,17,09,1, 11.9,1,1, 20.963, 10566.897, 392.103, 52872.617 24/08/15,15:38:36,18,09,1, 11.9,1,1, 20.963, 10566.909, 392.087, 52872.602 24/08/15,15:38:36,19,09,1, 11.9,1,1, 20.963, 10566.889, 392.087, 52872.536 24/08/15,15:38:37,00,09,1, 11.9,1,1, 20.958, 10566.889, 392.087, 52872.536 24/08/15,15:38:37,01,09,1, 11.9,1,1, 20.958, 10566.891, 392.115, 52872.649 24/08/15,15:38:37,02,09,1, 11.9,1,1, 20.958, 10566.900, 392.111, 52872.594 24/08/15,15:38:37,03,09,1, 11.9,1,1, 20.958, 10566.916, 392.101, 52872.525 24/08/15,15:38:37,04,09,1, 11.9,1,1, 20.958, 10566.892, 392.112, 52872.616 24/08/15,15:38:37,05,09,1, 11.9,1,1, 20.958, 10566.941, 392.104, 52872.514 24/08/15,15:38:37,06,09,1, 11.9,1,1, 20.958, 10566.899, 392.120, 52872.629 24/08/15,15:38:37,07,09,1, 11.9,1,1, 20.958, 10566.893, 392.128, 52872.605 24/08/15,15:38:37,08,09,1, 11.9,1,1, 20.958, 10566.900, 392.126, 52872.620 24/08/15,15:38:37,09,09,1, 11.9,1,1, 20.958, 10566.906, 392.128, 52872.633 24/08/15,15:38:37,10,09,1, 11.9,1,1, 20.958, 10566.906, 392.116, 52872.563 24/08/15,15:38:37,11,09,1, 11.9,1,1, 20.958, 10566.926, 392.127, 52872.542 24/08/15,15:38:37,12,09,1, 11.9,1,1, 20.958, 10566.928, 392.150, 52872.583 24/08/15,15:38:37,13,09,1, 11.9,1,1, 20.958, 10566.930, 392.151, 52872.585 24/08/15,15:38:37,14,09,1, 11.9,1,1, 20.958, 10566.938, 392.140, 52872.534 24/08/15,15:38:37,15,09,1, 11.9,1,1, 20.958, 10566.943, 392.163, 52872.550 24/08/15,15:38:37,16,09,1, 11.9,1,1, 20.958, 10566.960, 392.128, 52872.610 24/08/15,15:38:37,17,09,1, 11.9,1,1, 20.958, 10566.956, 392.144, 52872.561 24/08/15,15:38:37,18,09,1, 11.9,1,1, 20.958, 10566.970, 392.160, 52872.578 24/08/15,15:38:37,19,09,1, 11.9,1,1, 20.958, 10566.964, 392.169, 52872.590 24/08/15,15:38:38,00,08,1, 11.9,1,1, 20.957, 10566.956, 392.169, 52872.590 24/08/15,15:38:38,01,08,1, 11.9,1,1, 20.957, 10566.963, 392.166, 52872.621 24/08/15,15:38:38,02,08,1, 11.9,1,1, 20.957, 10566.969, 392.165, 52872.613 24/08/15,15:38:38,03,08,1, 11.9,1,1, 20.957, 10566.993, 392.168, 52872.574 24/08/15,15:38:38,04,08,1, 11.9,1,1, 20.957, 10566.983, 392.188, 52872.609 24/08/15,15:38:38,05,08,1, 11.9,1,1, 20.957, 10566.995, 392.188, 52872.561 24/08/15,15:38:38,06,08,1, 11.9,1,1, 20.957, 10566.982, 392.185, 52872.594 24/08/15,15:38:38,07,08,1, 11.9,1,1, 20.957, 10566.960, 392.185, 52872.544 24/08/15,15:38:38,08,08,1, 11.9,1,1, 20.957, 10566.972, 392.204, 52872.637 24/08/15,15:38:38,09,08,1, 11.9,1,1, 20.957, 10566.958, 392.214, 52872.606 24/08/15,15:38:38,10,08,1, 11.9,1,1, 20.957, 10566.982, 392.195, 52872.639 24/08/15,15:38:38,11,08,1, 11.9,1,1, 20.957, 10566.974, 392.214, 52872.546 24/08/15,15:38:38,12,08,1, 11.9,1,1, 20.957, 10566.980, 392.234, 52872.530 24/08/15,15:38:38,13,08,1, 11.9,1,1, 20.957, 10566.972, 392.224, 52872.642 24/08/15,15:38:38,14,08,1, 11.9,1,1, 20.957, 10566.960, 392.205, 52872.512 24/08/15,15:38:38,15,08,1, 11.9,1,1, 20.957, 10567.004, 392.218, 52872.637 24/08/15,15:38:38,16,08,1, 11.9,1,1, 20.957, 10567.016, 392.228, 52872.535 24/08/15,15:38:38,17,08,1, 11.9,1,1, 20.957, 10566.984, 392.258, 52872.577 24/08/15,15:38:38,18,08,1, 11.9,1,1, 20.957, 10566.996, 392.234, 52872.601 24/08/15,15:38:38,19,08,1, 11.9,1,1, 20.957, 10567.004, 392.254, 52872.596 24/08/15,15:38:39,00,08,1, 11.9,1,1, 20.961, 10566.998, 392.254, 52872.596 24/08/15,15:38:39,01,08,1, 11.9,1,1, 20.961, 10567.002, 392.249, 52872.597 24/08/15,15:38:39,02,08,1, 11.9,1,1, 20.961, 10566.988, 392.285, 52872.584 24/08/15,15:38:39,03,08,1, 11.9,1,1, 20.961, 10567.012, 392.260, 52872.559 24/08/15,15:38:39,04,08,1, 11.9,1,1, 20.961, 10566.989, 392.275, 52872.602 24/08/15,15:38:39,05,08,1, 11.9,1,1, 20.961, 10567.016, 392.284, 52872.607 24/08/15,15:38:39,06,08,1, 11.9,1,1, 20.961, 10567.005, 392.295, 52872.582 24/08/15,15:38:39,07,08,1, 11.9,1,1, 20.961, 10567.016, 392.291, 52872.587 24/08/15,15:38:39,08,08,1, 11.9,1,1, 20.961, 10567.028, 392.289, 52872.607 24/08/15,15:38:39,09,08,1, 11.9,1,1, 20.961, 10567.015, 392.299, 52872.515 24/08/15,15:38:39,10,08,1, 11.9,1,1, 20.961, 10567.028, 392.321, 52872.636 24/08/15,15:38:39,11,08,1, 11.9,1,1, 20.961, 10567.020, 392.296, 52872.620 24/08/15,15:38:39,12,08,1, 11.9,1,1, 20.961, 10567.028, 392.296, 52872.631 24/08/15,15:38:39,13,08,1, 11.9,1,1, 20.961, 10567.014, 392.298, 52872.563 24/08/15,15:38:39,14,08,1, 11.9,1,1, 20.961, 10567.053, 392.309, 52872.577 24/08/15,15:38:39,15,08,1, 11.9,1,1, 20.961, 10567.042, 392.337, 52872.605 24/08/15,15:38:39,16,08,1, 11.9,1,1, 20.961, 10567.065, 392.314, 52872.560 24/08/15,15:38:39,17,08,1, 11.9,1,1, 20.961, 10567.071, 392.339, 52872.553 24/08/15,15:38:39,18,08,1, 11.9,1,1, 20.961, 10567.048, 392.322, 52872.531 24/08/15,15:38:39,19,08,1, 11.9,1,1, 20.961, 10567.065, 392.320, 52872.552 24/08/15,15:38:40,00,09,1, 11.9,1,1, 20.963, 10567.064, 392.320, 52872.552 24/08/15,15:38:40,01,09,1, 11.9,1,1, 20.963, 10567.045, 392.344, 52872.558 24/08/15,15:38:40,02,09,1, 11.9,1,1, 20.963, 10567.045, 392.360, 52872.580 24/08/15,15:38:40,03,09,1, 11.9,1,1, 20.963, 10567.028, 392.337, 52872.555 24/08/15,15:38:40,04,09,1, 11.9,1,1, 20.963, 10567.065, 392.353, 52872.631 24/08/15,15:38:40,05,09,1, 11.9,1,1, 20.963, 10567.072, 392.362, 52872.641 24/08/15,15:38:40,06,09,1, 11.9,1,1, 20.963, 10567.066, 392.328, 52872.586 24/08/15,15:38:40,07,09,1, 11.9,1,1, 20.963, 10567.042, 392.355, 52872.644 24/08/15,15:38:40,08,09,1, 11.9,1,1, 20.963, 10567.068, 392.363, 52872.604 24/08/15,15:38:40,09,09,1, 11.9,1,1, 20.963, 10567.050, 392.354, 52872.591 24/08/15,15:38:40,10,09,1, 11.9,1,1, 20.963, 10567.083, 392.356, 52872.561 24/08/15,15:38:40,11,09,1, 11.9,1,1, 20.963, 10567.068, 392.365, 52872.613 24/08/15,15:38:40,12,09,1, 11.9,1,1, 20.963, 10567.056, 392.378, 52872.540 24/08/15,15:38:40,13,09,1, 11.9,1,1, 20.963, 10567.089, 392.391, 52872.670 24/08/15,15:38:40,14,09,1, 11.9,1,1, 20.963, 10567.064, 392.397, 52872.607 24/08/15,15:38:40,15,09,1, 11.9,1,1, 20.963, 10567.069, 392.426, 52872.638 24/08/15,15:38:40,16,09,1, 11.9,1,1, 20.963, 10567.084, 392.392, 52872.575 24/08/15,15:38:40,17,09,1, 11.9,1,1, 20.963, 10567.089, 392.386, 52872.614 24/08/15,15:38:40,18,09,1, 11.9,1,1, 20.963, 10567.103, 392.412, 52872.579 24/08/15,15:38:40,19,09,1, 11.9,1,1, 20.963, 10567.105, 392.419, 52872.594 24/08/15,15:38:41,00,08,1, 11.9,1,1, 20.963, 10567.098, 392.419, 52872.594 24/08/15,15:38:41,01,08,1, 11.9,1,1, 20.963, 10567.093, 392.446, 52872.684 24/08/15,15:38:41,02,08,1, 11.9,1,1, 20.963, 10567.098, 392.417, 52872.550 24/08/15,15:38:41,03,08,1, 11.9,1,1, 20.963, 10567.128, 392.444, 52872.671 24/08/15,15:38:41,04,08,1, 11.9,1,1, 20.963, 10567.112, 392.433, 52872.574 24/08/15,15:38:41,05,08,1, 11.9,1,1, 20.963, 10567.125, 392.454, 52872.638 24/08/15,15:38:41,06,08,1, 11.9,1,1, 20.963, 10567.115, 392.446, 52872.603 24/08/15,15:38:41,07,08,1, 11.9,1,1, 20.963, 10567.127, 392.486, 52872.629 24/08/15,15:38:41,08,08,1, 11.9,1,1, 20.963, 10567.110, 392.464, 52872.663 24/08/15,15:38:41,09,08,1, 11.9,1,1, 20.963, 10567.130, 392.465, 52872.640 24/08/15,15:38:41,10,08,1, 11.9,1,1, 20.963, 10567.103, 392.483, 52872.622 24/08/15,15:38:41,11,08,1, 11.9,1,1, 20.963, 10567.106, 392.463, 52872.618 24/08/15,15:38:41,12,08,1, 11.9,1,1, 20.963, 10567.131, 392.475, 52872.618 24/08/15,15:38:41,13,08,1, 11.9,1,1, 20.963, 10567.123, 392.513, 52872.639 24/08/15,15:38:41,14,08,1, 11.9,1,1, 20.963, 10567.131, 392.489, 52872.655 24/08/15,15:38:41,15,08,1, 11.9,1,1, 20.963, 10567.126, 392.492, 52872.599 24/08/15,15:38:41,16,08,1, 11.9,1,1, 20.963, 10567.138, 392.507, 52872.607 24/08/15,15:38:41,17,08,1, 11.9,1,1, 20.963, 10567.134, 392.499, 52872.606 24/08/15,15:38:41,18,08,1, 11.9,1,1, 20.963, 10567.148, 392.515, 52872.612 24/08/15,15:38:41,19,08,1, 11.9,1,1, 20.963, 10567.131, 392.517, 52872.572 24/08/15,15:38:42,00,09,1, 11.9,1,1, 20.961, 10567.131, 392.517, 52872.572 24/08/15,15:38:42,01,09,1, 11.9,1,1, 20.961, 10567.133, 392.515, 52872.630 24/08/15,15:38:42,02,09,1, 11.9,1,1, 20.961, 10567.111, 392.517, 52872.661 24/08/15,15:38:42,03,09,1, 11.9,1,1, 20.961, 10567.159, 392.529, 52872.650 24/08/15,15:38:42,04,09,1, 11.9,1,1, 20.961, 10567.127, 392.540, 52872.595 24/08/15,15:38:42,05,09,1, 11.9,1,1, 20.961, 10567.136, 392.550, 52872.588 24/08/15,15:38:42,06,09,1, 11.9,1,1, 20.961, 10567.143, 392.564, 52872.626 24/08/15,15:38:42,07,09,1, 11.9,1,1, 20.961, 10567.156, 392.564, 52872.643 24/08/15,15:38:42,08,09,1, 11.9,1,1, 20.961, 10567.130, 392.558, 52872.627 24/08/15,15:38:42,09,09,1, 11.9,1,1, 20.961, 10567.131, 392.563, 52872.605 24/08/15,15:38:42,10,09,1, 11.9,1,1, 20.961, 10567.144, 392.536, 52872.639 24/08/15,15:38:42,11,09,1, 11.9,1,1, 20.961, 10567.156, 392.570, 52872.639 24/08/15,15:38:42,12,09,1, 11.9,1,1, 20.961, 10567.155, 392.570, 52872.611 24/08/15,15:38:42,13,09,1, 11.9,1,1, 20.961, 10567.162, 392.584, 52872.648 24/08/15,15:38:42,14,09,1, 11.9,1,1, 20.961, 10567.188, 392.575, 52872.643 24/08/15,15:38:42,15,09,1, 11.9,1,1, 20.961, 10567.177, 392.578, 52872.725 24/08/15,15:38:42,16,09,1, 11.9,1,1, 20.961, 10567.177, 392.576, 52872.670 24/08/15,15:38:42,17,09,1, 11.9,1,1, 20.961, 10567.208, 392.597, 52872.687 24/08/15,15:38:42,18,09,1, 11.9,1,1, 20.961, 10567.152, 392.592, 52872.678 24/08/15,15:38:42,19,09,1, 11.9,1,1, 20.961, 10567.173, 392.604, 52872.628 24/08/15,15:38:43,00,09,1, 11.9,1,1, 20.956, 10567.173, 392.604, 52872.628 24/08/15,15:38:43,01,09,1, 11.9,1,1, 20.956, 10567.186, 392.592, 52872.627 24/08/15,15:38:43,02,09,1, 11.9,1,1, 20.956, 10567.167, 392.600, 52872.628 24/08/15,15:38:43,03,09,1, 11.9,1,1, 20.956, 10567.189, 392.598, 52872.652 24/08/15,15:38:43,04,09,1, 11.9,1,1, 20.956, 10567.193, 392.642, 52872.742 24/08/15,15:38:43,05,09,1, 11.9,1,1, 20.956, 10567.194, 392.634, 52872.647 24/08/15,15:38:43,06,09,1, 11.9,1,1, 20.956, 10567.179, 392.615, 52872.618 24/08/15,15:38:43,07,09,1, 11.9,1,1, 20.956, 10567.184, 392.637, 52872.666 24/08/15,15:38:43,08,09,1, 11.9,1,1, 20.956, 10567.207, 392.617, 52872.668 24/08/15,15:38:43,09,09,1, 11.9,1,1, 20.956, 10567.187, 392.645, 52872.655 24/08/15,15:38:43,10,09,1, 11.9,1,1, 20.956, 10567.204, 392.646, 52872.709 24/08/15,15:38:43,11,09,1, 11.9,1,1, 20.956, 10567.213, 392.663, 52872.698 24/08/15,15:38:43,12,09,1, 11.9,1,1, 20.956, 10567.197, 392.645, 52872.672 24/08/15,15:38:43,13,09,1, 11.9,1,1, 20.956, 10567.223, 392.670, 52872.651 24/08/15,15:38:43,14,09,1, 11.9,1,1, 20.956, 10567.220, 392.679, 52872.692 24/08/15,15:38:43,15,09,1, 11.9,1,1, 20.956, 10567.217, 392.695, 52872.731 24/08/15,15:38:43,16,09,1, 11.9,1,1, 20.956, 10567.240, 392.675, 52872.711 24/08/15,15:38:43,17,09,1, 11.9,1,1, 20.956, 10567.221, 392.689, 52872.678 24/08/15,15:38:43,18,09,1, 11.9,1,1, 20.956, 10567.209, 392.689, 52872.693 24/08/15,15:38:43,19,09,1, 11.9,1,1, 20.956, 10567.211, 392.673, 52872.737 24/08/15,15:38:44,00,09,1, 11.8,1,1, 20.958, 10567.206, 392.673, 52872.737 24/08/15,15:38:44,01,09,1, 11.8,1,1, 20.958, 10567.222, 392.698, 52872.754 24/08/15,15:38:44,02,09,1, 11.8,1,1, 20.958, 10567.211, 392.724, 52872.752 24/08/15,15:38:44,03,09,1, 11.8,1,1, 20.958, 10567.246, 392.710, 52872.729 24/08/15,15:38:44,04,09,1, 11.8,1,1, 20.958, 10567.200, 392.709, 52872.680 24/08/15,15:38:44,05,09,1, 11.8,1,1, 20.958, 10567.228, 392.700, 52872.723 24/08/15,15:38:44,06,09,1, 11.8,1,1, 20.958, 10567.248, 392.703, 52872.659 24/08/15,15:38:44,07,09,1, 11.8,1,1, 20.958, 10567.211, 392.717, 52872.639 24/08/15,15:38:44,08,09,1, 11.8,1,1, 20.958, 10567.227, 392.744, 52872.726 24/08/15,15:38:44,09,09,1, 11.8,1,1, 20.958, 10567.227, 392.754, 52872.678 24/08/15,15:38:44,10,09,1, 11.8,1,1, 20.958, 10567.232, 392.764, 52872.703 24/08/15,15:38:44,11,09,1, 11.8,1,1, 20.958, 10567.210, 392.757, 52872.726 24/08/15,15:38:44,12,09,1, 11.8,1,1, 20.958, 10567.218, 392.721, 52872.685 24/08/15,15:38:44,13,09,1, 11.8,1,1, 20.958, 10567.252, 392.738, 52872.645 24/08/15,15:38:44,14,09,1, 11.8,1,1, 20.958, 10567.256, 392.768, 52872.718 24/08/15,15:38:44,15,09,1, 11.8,1,1, 20.958, 10567.255, 392.761, 52872.681 24/08/15,15:38:44,16,09,1, 11.8,1,1, 20.958, 10567.247, 392.776, 52872.747 24/08/15,15:38:44,17,09,1, 11.8,1,1, 20.958, 10567.272, 392.780, 52872.708 24/08/15,15:38:44,18,09,1, 11.8,1,1, 20.958, 10567.237, 392.776, 52872.662 24/08/15,15:38:44,19,09,1, 11.8,1,1, 20.958, 10567.242, 392.770, 52872.685 24/08/15,15:38:45,00,08,1, 12.0,1,1, 20.963, 10567.240, 392.770, 52872.685 24/08/15,15:38:45,01,08,1, 12.0,1,1, 20.963, 10567.245, 392.790, 52872.693 24/08/15,15:38:45,02,08,1, 12.0,1,1, 20.963, 10567.259, 392.812, 52872.722 24/08/15,15:38:45,03,08,1, 12.0,1,1, 20.963, 10567.232, 392.809, 52872.692 24/08/15,15:38:45,04,08,1, 12.0,1,1, 20.963, 10567.253, 392.815, 52872.683 24/08/15,15:38:45,05,08,1, 12.0,1,1, 20.963, 10567.239, 392.806, 52872.682 24/08/15,15:38:45,06,08,1, 12.0,1,1, 20.963, 10567.281, 392.827, 52872.646 24/08/15,15:38:45,07,08,1, 12.0,1,1, 20.963, 10567.267, 392.825, 52872.652 24/08/15,15:38:45,08,08,1, 12.0,1,1, 20.963, 10567.257, 392.841, 52872.695 24/08/15,15:38:45,09,08,1, 12.0,1,1, 20.963, 10567.241, 392.838, 52872.681 24/08/15,15:38:45,10,08,1, 12.0,1,1, 20.963, 10567.277, 392.860, 52872.696 24/08/15,15:38:45,11,08,1, 12.0,1,1, 20.963, 10567.286, 392.829, 52872.721 24/08/15,15:38:45,12,08,1, 12.0,1,1, 20.963, 10567.277, 392.845, 52872.686 24/08/15,15:38:45,13,08,1, 12.0,1,1, 20.963, 10567.283, 392.845, 52872.671 24/08/15,15:38:45,14,08,1, 12.0,1,1, 20.963, 10567.279, 392.867, 52872.653 24/08/15,15:38:45,15,08,1, 12.0,1,1, 20.963, 10567.285, 392.869, 52872.698 24/08/15,15:38:45,16,08,1, 12.0,1,1, 20.963, 10567.275, 392.865, 52872.720 24/08/15,15:38:45,17,08,1, 12.0,1,1, 20.963, 10567.250, 392.861, 52872.703 24/08/15,15:38:45,18,08,1, 12.0,1,1, 20.963, 10567.275, 392.902, 52872.699 24/08/15,15:38:45,19,08,1, 12.0,1,1, 20.963, 10567.260, 392.890, 52872.669 24/08/15,15:38:46,00,08,1, 11.8,1,1, 20.961, 10567.256, 392.890, 52872.669 24/08/15,15:38:46,01,08,1, 11.8,1,1, 20.961, 10567.263, 392.923, 52872.680 24/08/15,15:38:46,02,08,1, 11.8,1,1, 20.961, 10567.260, 392.923, 52872.733 24/08/15,15:38:46,03,08,1, 11.8,1,1, 20.961, 10567.283, 392.915, 52872.699 24/08/15,15:38:46,04,08,1, 11.8,1,1, 20.961, 10567.254, 392.908, 52872.722 24/08/15,15:38:46,05,08,1, 11.8,1,1, 20.961, 10567.283, 392.910, 52872.708 24/08/15,15:38:46,06,08,1, 11.8,1,1, 20.961, 10567.292, 392.949, 52872.666 24/08/15,15:38:46,07,08,1, 11.8,1,1, 20.961, 10567.297, 392.959, 52872.717 24/08/15,15:38:46,08,08,1, 11.8,1,1, 20.961, 10567.303, 392.935, 52872.685 24/08/15,15:38:46,09,08,1, 11.8,1,1, 20.961, 10567.264, 392.923, 52872.748 24/08/15,15:38:46,10,08,1, 11.8,1,1, 20.961, 10567.281, 392.934, 52872.690 24/08/15,15:38:46,11,08,1, 11.8,1,1, 20.961, 10567.301, 392.952, 52872.726 24/08/15,15:38:46,12,08,1, 11.8,1,1, 20.961, 10567.288, 392.955, 52872.701 24/08/15,15:38:46,13,08,1, 11.8,1,1, 20.961, 10567.293, 392.972, 52872.730 24/08/15,15:38:46,14,08,1, 11.8,1,1, 20.961, 10567.309, 392.969, 52872.723 24/08/15,15:38:46,15,08,1, 11.8,1,1, 20.961, 10567.288, 392.953, 52872.676 24/08/15,15:38:46,16,08,1, 11.8,1,1, 20.961, 10567.293, 392.963, 52872.681 24/08/15,15:38:46,17,08,1, 11.8,1,1, 20.961, 10567.311, 393.002, 52872.757 24/08/15,15:38:46,18,08,1, 11.8,1,1, 20.961, 10567.318, 392.963, 52872.720 24/08/15,15:38:46,19,08,1, 11.8,1,1, 20.961, 10567.295, 392.954, 52872.679 24/08/15,15:38:47,00,09,1, 11.9,1,1, 20.963, 10567.290, 392.954, 52872.679 24/08/15,15:38:47,01,09,1, 11.9,1,1, 20.963, 10567.302, 392.956, 52872.733 24/08/15,15:38:47,02,09,1, 11.9,1,1, 20.963, 10567.303, 392.997, 52872.711 24/08/15,15:38:47,03,09,1, 11.9,1,1, 20.963, 10567.316, 393.006, 52872.756 24/08/15,15:38:47,04,09,1, 11.9,1,1, 20.963, 10567.299, 393.016, 52872.751 24/08/15,15:38:47,05,09,1, 11.9,1,1, 20.963, 10567.318, 393.011, 52872.731 24/08/15,15:38:47,06,09,1, 11.9,1,1, 20.963, 10567.315, 393.021, 52872.722 24/08/15,15:38:47,07,09,1, 11.9,1,1, 20.963, 10567.332, 393.049, 52872.741 24/08/15,15:38:47,08,09,1, 11.9,1,1, 20.963, 10567.310, 393.047, 52872.703 24/08/15,15:38:47,09,09,1, 11.9,1,1, 20.963, 10567.330, 393.019, 52872.735 24/08/15,15:38:47,10,09,1, 11.9,1,1, 20.963, 10567.325, 393.050, 52872.709 24/08/15,15:38:47,11,09,1, 11.9,1,1, 20.963, 10567.319, 393.038, 52872.711 24/08/15,15:38:47,12,09,1, 11.9,1,1, 20.963, 10567.311, 393.034, 52872.732 24/08/15,15:38:47,13,09,1, 11.9,1,1, 20.963, 10567.297, 393.049, 52872.707 24/08/15,15:38:47,14,09,1, 11.9,1,1, 20.963, 10567.321, 393.053, 52872.752 24/08/15,15:38:47,15,09,1, 11.9,1,1, 20.963, 10567.329, 393.036, 52872.724 24/08/15,15:38:47,16,09,1, 11.9,1,1, 20.963, 10567.330, 393.050, 52872.745 24/08/15,15:38:47,17,09,1, 11.9,1,1, 20.963, 10567.352, 393.055, 52872.760 24/08/15,15:38:47,18,09,1, 11.9,1,1, 20.963, 10567.319, 393.075, 52872.754 24/08/15,15:38:47,19,09,1, 11.9,1,1, 20.963, 10567.315, 393.077, 52872.749 24/08/15,15:38:48,00,09,1, 11.9,1,1, 20.961, 10567.315, 393.077, 52872.749 24/08/15,15:38:48,01,09,1, 11.9,1,1, 20.961, 10567.349, 393.069, 52872.724 24/08/15,15:38:48,02,09,1, 11.9,1,1, 20.961, 10567.341, 393.080, 52872.715 24/08/15,15:38:48,03,09,1, 11.9,1,1, 20.961, 10567.346, 393.115, 52872.818 24/08/15,15:38:48,04,09,1, 11.9,1,1, 20.961, 10567.319, 393.099, 52872.801 24/08/15,15:38:48,05,09,1, 11.9,1,1, 20.961, 10567.336, 393.095, 52872.739 24/08/15,15:38:48,06,09,1, 11.9,1,1, 20.961, 10567.344, 393.084, 52872.742 24/08/15,15:38:48,07,09,1, 11.9,1,1, 20.961, 10567.353, 393.099, 52872.717 24/08/15,15:38:48,08,09,1, 11.9,1,1, 20.961, 10567.352, 393.106, 52872.749 24/08/15,15:38:48,09,09,1, 11.9,1,1, 20.961, 10567.346, 393.098, 52872.818 24/08/15,15:38:48,10,09,1, 11.9,1,1, 20.961, 10567.353, 393.104, 52872.772 24/08/15,15:38:48,11,09,1, 11.9,1,1, 20.961, 10567.361, 393.114, 52872.769 24/08/15,15:38:48,12,09,1, 11.9,1,1, 20.961, 10567.360, 393.107, 52872.795 24/08/15,15:38:48,13,09,1, 11.9,1,1, 20.961, 10567.369, 393.140, 52872.774 24/08/15,15:38:48,14,09,1, 11.9,1,1, 20.961, 10567.367, 393.114, 52872.775 24/08/15,15:38:48,15,09,1, 11.9,1,1, 20.961, 10567.350, 393.161, 52872.810 24/08/15,15:38:48,16,09,1, 11.9,1,1, 20.961, 10567.338, 393.111, 52872.799 24/08/15,15:38:48,17,09,1, 11.9,1,1, 20.961, 10567.352, 393.144, 52872.760 24/08/15,15:38:48,18,09,1, 11.9,1,1, 20.961, 10567.355, 393.189, 52872.806 24/08/15,15:38:48,19,09,1, 11.9,1,1, 20.961, 10567.346, 393.171, 52872.841 24/08/15,15:38:49,00,09,1, 11.9,1,1, 20.962, 10567.340, 393.171, 52872.841 24/08/15,15:38:49,01,09,1, 11.9,1,1, 20.962, 10567.365, 393.150, 52872.804 24/08/15,15:38:49,02,09,1, 11.9,1,1, 20.962, 10567.370, 393.182, 52872.758 24/08/15,15:38:49,03,09,1, 11.9,1,1, 20.962, 10567.353, 393.170, 52872.815 24/08/15,15:38:49,04,09,1, 11.9,1,1, 20.962, 10567.370, 393.183, 52872.858 24/08/15,15:38:49,05,09,1, 11.9,1,1, 20.962, 10567.381, 393.210, 52872.816 24/08/15,15:38:49,06,09,1, 11.9,1,1, 20.962, 10567.359, 393.195, 52872.816 24/08/15,15:38:49,07,09,1, 11.9,1,1, 20.962, 10567.390, 393.205, 52872.838 24/08/15,15:38:49,08,09,1, 11.9,1,1, 20.962, 10567.364, 393.201, 52872.772 24/08/15,15:38:49,09,09,1, 11.9,1,1, 20.962, 10567.355, 393.214, 52872.809 24/08/15,15:38:49,10,09,1, 11.9,1,1, 20.962, 10567.356, 393.208, 52872.790 24/08/15,15:38:49,11,09,1, 11.9,1,1, 20.962, 10567.373, 393.217, 52872.814 24/08/15,15:38:49,12,09,1, 11.9,1,1, 20.962, 10567.375, 393.214, 52872.791 24/08/15,15:38:49,13,09,1, 11.9,1,1, 20.962, 10567.376, 393.218, 52872.841 24/08/15,15:38:49,14,09,1, 11.9,1,1, 20.962, 10567.369, 393.203, 52872.742 24/08/15,15:38:49,15,09,1, 11.9,1,1, 20.962, 10567.379, 393.224, 52872.782 24/08/15,15:38:49,16,09,1, 11.9,1,1, 20.962, 10567.394, 393.239, 52872.815 24/08/15,15:38:49,17,09,1, 11.9,1,1, 20.962, 10567.384, 393.252, 52872.751 24/08/15,15:38:49,18,09,1, 11.9,1,1, 20.962, 10567.379, 393.226, 52872.784 24/08/15,15:38:49,19,09,1, 11.9,1,1, 20.962, 10567.378, 393.250, 52872.793 24/08/15,15:38:50,00,08,1, 11.9,1,1, 20.962, 10567.373, 393.250, 52872.793 24/08/15,15:38:50,01,08,1, 11.9,1,1, 20.962, 10567.401, 393.240, 52872.855 24/08/15,15:38:50,02,08,1, 11.9,1,1, 20.962, 10567.397, 393.264, 52872.774 24/08/15,15:38:50,03,08,1, 11.9,1,1, 20.962, 10567.390, 393.263, 52872.784 24/08/15,15:38:50,04,08,1, 11.9,1,1, 20.962, 10567.409, 393.247, 52872.763 24/08/15,15:38:50,05,08,1, 11.9,1,1, 20.962, 10567.394, 393.266, 52872.758 24/08/15,15:38:50,06,08,1, 11.9,1,1, 20.962, 10567.409, 393.269, 52872.794 24/08/15,15:38:50,07,08,1, 11.9,1,1, 20.962, 10567.393, 393.258, 52872.816 24/08/15,15:38:50,08,08,1, 11.9,1,1, 20.962, 10567.398, 393.258, 52872.761 24/08/15,15:38:50,09,08,1, 11.9,1,1, 20.962, 10567.401, 393.273, 52872.789 24/08/15,15:38:50,10,08,1, 11.9,1,1, 20.962, 10567.396, 393.285, 52872.810 24/08/15,15:38:50,11,08,1, 11.9,1,1, 20.962, 10567.379, 393.289, 52872.798 24/08/15,15:38:50,12,08,1, 11.9,1,1, 20.962, 10567.394, 393.291, 52872.821 24/08/15,15:38:50,13,08,1, 11.9,1,1, 20.962, 10567.382, 393.306, 52872.817 24/08/15,15:38:50,14,08,1, 11.9,1,1, 20.962, 10567.406, 393.287, 52872.838 24/08/15,15:38:50,15,08,1, 11.9,1,1, 20.962, 10567.421, 393.304, 52872.804 24/08/15,15:38:50,16,08,1, 11.9,1,1, 20.962, 10567.422, 393.308, 52872.825 24/08/15,15:38:50,17,08,1, 11.9,1,1, 20.962, 10567.412, 393.288, 52872.850 24/08/15,15:38:50,18,08,1, 11.9,1,1, 20.962, 10567.397, 393.303, 52872.781 24/08/15,15:38:50,19,08,1, 11.9,1,1, 20.962, 10567.399, 393.301, 52872.838 24/08/15,15:38:51,00,09,1, 11.9,1,1, 20.958, 10567.398, 393.301, 52872.838 24/08/15,15:38:51,01,09,1, 11.9,1,1, 20.958, 10567.388, 393.335, 52872.792 24/08/15,15:38:51,02,09,1, 11.9,1,1, 20.958, 10567.391, 393.334, 52872.844 24/08/15,15:38:51,03,09,1, 11.9,1,1, 20.958, 10567.408, 393.315, 52872.839 24/08/15,15:38:51,04,09,1, 11.9,1,1, 20.958, 10567.400, 393.335, 52872.833 24/08/15,15:38:51,05,09,1, 11.9,1,1, 20.958, 10567.425, 393.367, 52872.855 24/08/15,15:38:51,06,09,1, 11.9,1,1, 20.958, 10567.410, 393.361, 52872.800 24/08/15,15:38:51,07,09,1, 11.9,1,1, 20.958, 10567.411, 393.342, 52872.849 24/08/15,15:38:51,08,09,1, 11.9,1,1, 20.958, 10567.417, 393.372, 52872.861 24/08/15,15:38:51,09,09,1, 11.9,1,1, 20.958, 10567.428, 393.383, 52872.847 24/08/15,15:38:51,10,09,1, 11.9,1,1, 20.958, 10567.414, 393.358, 52872.861 24/08/15,15:38:51,11,09,1, 11.9,1,1, 20.958, 10567.418, 393.356, 52872.836 24/08/15,15:38:51,12,09,1, 11.9,1,1, 20.958, 10567.439, 393.370, 52872.844 24/08/15,15:38:51,13,09,1, 11.9,1,1, 20.958, 10567.428, 393.362, 52872.848 24/08/15,15:38:51,14,09,1, 11.9,1,1, 20.958, 10567.437, 393.398, 52872.825 24/08/15,15:38:51,15,09,1, 11.9,1,1, 20.958, 10567.443, 393.403, 52872.844 24/08/15,15:38:51,16,09,1, 11.9,1,1, 20.958, 10567.421, 393.410, 52872.839 24/08/15,15:38:51,17,09,1, 11.9,1,1, 20.958, 10567.445, 393.409, 52872.856 24/08/15,15:38:51,18,09,1, 11.9,1,1, 20.958, 10567.425, 393.375, 52872.810 24/08/15,15:38:51,19,09,1, 11.9,1,1, 20.958, 10567.428, 393.385, 52872.836 24/08/15,15:38:52,00,08,1, 11.9,1,1, 20.963, 10567.423, 393.385, 52872.836 24/08/15,15:38:52,01,08,1, 11.9,1,1, 20.963, 10567.441, 393.421, 52872.866 24/08/15,15:38:52,02,08,1, 11.9,1,1, 20.963, 10567.429, 393.435, 52872.889 24/08/15,15:38:52,03,08,1, 11.9,1,1, 20.963, 10567.411, 393.426, 52872.888 24/08/15,15:38:52,04,08,1, 11.9,1,1, 20.963, 10567.426, 393.443, 52872.900 24/08/15,15:38:52,05,08,1, 11.9,1,1, 20.963, 10567.426, 393.431, 52872.831 24/08/15,15:38:52,06,08,1, 11.9,1,1, 20.963, 10567.428, 393.436, 52872.839 24/08/15,15:38:52,07,08,1, 11.9,1,1, 20.963, 10567.429, 393.446, 52872.837 24/08/15,15:38:52,08,08,1, 11.9,1,1, 20.963, 10567.410, 393.460, 52872.842 24/08/15,15:38:52,09,08,1, 11.9,1,1, 20.963, 10567.438, 393.445, 52872.838 24/08/15,15:38:52,10,08,1, 11.9,1,1, 20.963, 10567.437, 393.455, 52872.865 24/08/15,15:38:52,11,08,1, 11.9,1,1, 20.963, 10567.415, 393.450, 52872.819 24/08/15,15:38:52,12,08,1, 11.9,1,1, 20.963, 10567.450, 393.487, 52872.855 24/08/15,15:38:52,13,08,1, 11.9,1,1, 20.963, 10567.449, 393.481, 52872.859 24/08/15,15:38:52,14,08,1, 11.9,1,1, 20.963, 10567.463, 393.481, 52872.879 24/08/15,15:38:52,15,08,1, 11.9,1,1, 20.963, 10567.438, 393.486, 52872.890 24/08/15,15:38:52,16,08,1, 11.9,1,1, 20.963, 10567.430, 393.499, 52872.887 24/08/15,15:38:52,17,08,1, 11.9,1,1, 20.963, 10567.452, 393.500, 52872.870 24/08/15,15:38:52,18,08,1, 11.9,1,1, 20.963, 10567.437, 393.504, 52872.908 24/08/15,15:38:52,19,08,1, 11.9,1,1, 20.963, 10567.445, 393.488, 52872.875 24/08/15,15:38:53,00,08,1, 11.9,1,1, 20.960, 10567.440, 393.488, 52872.875 24/08/15,15:38:53,01,08,1, 11.9,1,1, 20.960, 10567.445, 393.506, 52872.895 24/08/15,15:38:53,02,08,1, 11.9,1,1, 20.960, 10567.446, 393.540, 52872.876 24/08/15,15:38:53,03,08,1, 11.9,1,1, 20.960, 10567.456, 393.524, 52872.844 24/08/15,15:38:53,04,08,1, 11.9,1,1, 20.960, 10567.455, 393.499, 52872.878 24/08/15,15:38:53,05,08,1, 11.9,1,1, 20.960, 10567.434, 393.509, 52872.805 24/08/15,15:38:53,06,08,1, 11.9,1,1, 20.960, 10567.461, 393.509, 52872.867 24/08/15,15:38:53,07,08,1, 11.9,1,1, 20.960, 10567.455, 393.533, 52872.828 24/08/15,15:38:53,08,08,1, 11.9,1,1, 20.960, 10567.456, 393.533, 52872.871 24/08/15,15:38:53,09,08,1, 11.9,1,1, 20.960, 10567.448, 393.535, 52872.834 24/08/15,15:38:53,10,08,1, 11.9,1,1, 20.960, 10567.458, 393.513, 52872.878 24/08/15,15:38:53,11,08,1, 11.9,1,1, 20.960, 10567.435, 393.541, 52872.879 24/08/15,15:38:53,12,08,1, 11.9,1,1, 20.960, 10567.472, 393.520, 52872.898 24/08/15,15:38:53,13,08,1, 11.9,1,1, 20.960, 10567.460, 393.542, 52872.865 24/08/15,15:38:53,14,08,1, 11.9,1,1, 20.960, 10567.457, 393.556, 52872.873 24/08/15,15:38:53,15,08,1, 11.9,1,1, 20.960, 10567.462, 393.562, 52872.896 24/08/15,15:38:53,16,08,1, 11.9,1,1, 20.960, 10567.443, 393.535, 52872.849 24/08/15,15:38:53,17,08,1, 11.9,1,1, 20.960, 10567.461, 393.568, 52872.857 24/08/15,15:38:53,18,08,1, 11.9,1,1, 20.960, 10567.444, 393.557, 52872.882 24/08/15,15:38:53,19,08,1, 11.9,1,1, 20.960, 10567.427, 393.582, 52872.887 24/08/15,15:38:54,00,08,1, 11.9,1,1, 20.959, 10567.423, 393.582, 52872.887 24/08/15,15:38:54,01,08,1, 11.9,1,1, 20.959, 10567.449, 393.582, 52872.887 24/08/15,15:38:54,02,08,1, 11.9,1,1, 20.959, 10567.434, 393.592, 52872.915 24/08/15,15:38:54,03,08,1, 11.9,1,1, 20.959, 10567.468, 393.581, 52872.905 24/08/15,15:38:54,04,08,1, 11.9,1,1, 20.959, 10567.424, 393.580, 52872.849 24/08/15,15:38:54,05,08,1, 11.9,1,1, 20.959, 10567.455, 393.600, 52872.880 24/08/15,15:38:54,06,08,1, 11.9,1,1, 20.959, 10567.446, 393.602, 52872.876 24/08/15,15:38:54,07,08,1, 11.9,1,1, 20.959, 10567.427, 393.598, 52872.903 24/08/15,15:38:54,08,08,1, 11.9,1,1, 20.959, 10567.428, 393.622, 52872.910 24/08/15,15:38:54,09,08,1, 11.9,1,1, 20.959, 10567.444, 393.603, 52872.864 24/08/15,15:38:54,10,08,1, 11.9,1,1, 20.959, 10567.434, 393.588, 52872.903 24/08/15,15:38:54,11,08,1, 11.9,1,1, 20.959, 10567.432, 393.618, 52872.894 24/08/15,15:38:54,12,08,1, 11.9,1,1, 20.959, 10567.429, 393.644, 52872.885 24/08/15,15:38:54,13,08,1, 11.9,1,1, 20.959, 10567.459, 393.648, 52872.861 24/08/15,15:38:54,14,08,1, 11.9,1,1, 20.959, 10567.451, 393.642, 52872.870 24/08/15,15:38:54,15,08,1, 11.9,1,1, 20.959, 10567.412, 393.664, 52872.891 24/08/15,15:38:54,16,08,1, 11.9,1,1, 20.959, 10567.427, 393.671, 52872.940 24/08/15,15:38:54,17,08,1, 11.9,1,1, 20.959, 10567.420, 393.633, 52872.916 24/08/15,15:38:54,18,08,1, 11.9,1,1, 20.959, 10567.428, 393.637, 52872.870 24/08/15,15:38:54,19,08,1, 11.9,1,1, 20.959, 10567.439, 393.674, 52872.930 24/08/15,15:38:55,00,08,1, 11.9,1,1, 20.962, 10567.431, 393.674, 52872.930 24/08/15,15:38:55,01,08,1, 11.9,1,1, 20.962, 10567.439, 393.684, 52872.908 24/08/15,15:38:55,02,08,1, 11.9,1,1, 20.962, 10567.447, 393.682, 52872.912 24/08/15,15:38:55,03,08,1, 11.9,1,1, 20.962, 10567.453, 393.643, 52872.854 24/08/15,15:38:55,04,08,1, 11.9,1,1, 20.962, 10567.438, 393.682, 52872.901 24/08/15,15:38:55,05,08,1, 11.9,1,1, 20.962, 10567.444, 393.678, 52872.927 24/08/15,15:38:55,06,08,1, 11.9,1,1, 20.962, 10567.433, 393.675, 52872.967 24/08/15,15:38:55,07,08,1, 11.9,1,1, 20.962, 10567.429, 393.678, 52872.915 24/08/15,15:38:55,08,08,1, 11.9,1,1, 20.962, 10567.439, 393.689, 52872.856 24/08/15,15:38:55,09,08,1, 11.9,1,1, 20.962, 10567.433, 393.697, 52872.931 24/08/15,15:38:55,10,08,1, 11.9,1,1, 20.962, 10567.406, 393.704, 52872.884 24/08/15,15:38:55,11,08,1, 11.9,1,1, 20.962, 10567.428, 393.694, 52872.922 24/08/15,15:38:55,12,08,1, 11.9,1,1, 20.962, 10567.424, 393.698, 52872.904 24/08/15,15:38:55,13,08,1, 11.9,1,1, 20.962, 10567.456, 393.720, 52872.926 24/08/15,15:38:55,14,08,1, 11.9,1,1, 20.962, 10567.419, 393.702, 52872.922 24/08/15,15:38:55,15,08,1, 11.9,1,1, 20.962, 10567.433, 393.693, 52872.894 24/08/15,15:38:55,16,08,1, 11.9,1,1, 20.962, 10567.417, 393.695, 52872.943 24/08/15,15:38:55,17,08,1, 11.9,1,1, 20.962, 10567.445, 393.703, 52872.925 24/08/15,15:38:55,18,08,1, 11.9,1,1, 20.962, 10567.455, 393.703, 52872.939 24/08/15,15:38:55,19,08,1, 11.9,1,1, 20.962, 10567.439, 393.742, 52872.890 24/08/15,15:38:56,00,08,1, 11.9,1,1, 20.963, 10567.431, 393.742, 52872.890 24/08/15,15:38:56,01,08,1, 11.9,1,1, 20.963, 10567.430, 393.729, 52872.929 24/08/15,15:38:56,02,08,1, 11.9,1,1, 20.963, 10567.422, 393.740, 52872.941 24/08/15,15:38:56,03,08,1, 11.9,1,1, 20.963, 10567.433, 393.749, 52872.937 24/08/15,15:38:56,04,08,1, 11.9,1,1, 20.963, 10567.442, 393.759, 52872.957 24/08/15,15:38:56,05,08,1, 11.9,1,1, 20.963, 10567.430, 393.765, 52872.963 24/08/15,15:38:56,06,08,1, 11.9,1,1, 20.963, 10567.426, 393.766, 52872.950 24/08/15,15:38:56,07,08,1, 11.9,1,1, 20.963, 10567.420, 393.762, 52872.961 24/08/15,15:38:56,08,08,1, 11.9,1,1, 20.963, 10567.407, 393.751, 52872.912 24/08/15,15:38:56,09,08,1, 11.9,1,1, 20.963, 10567.429, 393.765, 52872.920 24/08/15,15:38:56,10,08,1, 11.9,1,1, 20.963, 10567.422, 393.759, 52872.958 24/08/15,15:38:56,11,08,1, 11.9,1,1, 20.963, 10567.442, 393.771, 52872.931 24/08/15,15:38:56,12,08,1, 11.9,1,1, 20.963, 10567.426, 393.783, 52872.959 24/08/15,15:38:56,13,08,1, 11.9,1,1, 20.963, 10567.417, 393.792, 52872.996 24/08/15,15:38:56,14,08,1, 11.9,1,1, 20.963, 10567.441, 393.760, 52872.958 24/08/15,15:38:56,15,08,1, 11.9,1,1, 20.963, 10567.432, 393.772, 52872.892 24/08/15,15:38:56,16,08,1, 11.9,1,1, 20.963, 10567.411, 393.771, 52872.947 24/08/15,15:38:56,17,08,1, 11.9,1,1, 20.963, 10567.427, 393.783, 52872.934 24/08/15,15:38:56,18,08,1, 11.9,1,1, 20.963, 10567.402, 393.790, 52872.986 24/08/15,15:38:56,19,08,1, 11.9,1,1, 20.963, 10567.428, 393.789, 52872.924 24/08/15,15:38:57,00,08,1, 11.9,1,1, 20.961, 10567.423, 393.789, 52872.924 24/08/15,15:38:57,01,08,1, 11.9,1,1, 20.961, 10567.415, 393.793, 52872.983 24/08/15,15:38:57,02,08,1, 11.9,1,1, 20.961, 10567.433, 393.845, 52873.062 24/08/15,15:38:57,03,08,1, 11.9,1,1, 20.961, 10567.429, 393.849, 52873.058 24/08/15,15:38:57,04,08,1, 11.9,1,1, 20.961, 10567.449, 393.817, 52873.087 24/08/15,15:38:57,05,08,1, 11.9,1,1, 20.961, 10567.419, 393.832, 52873.117 24/08/15,15:38:57,06,08,1, 11.9,1,1, 20.961, 10567.428, 393.855, 52873.065 24/08/15,15:38:57,07,08,1, 11.9,1,1, 20.961, 10567.437, 393.827, 52873.119 24/08/15,15:38:57,08,08,1, 11.9,1,1, 20.961, 10567.432, 393.842, 52873.119 24/08/15,15:38:57,09,08,1, 11.9,1,1, 20.961, 10567.456, 393.851, 52873.082 24/08/15,15:38:57,10,08,1, 11.9,1,1, 20.961, 10567.415, 393.823, 52873.096 24/08/15,15:38:57,11,08,1, 11.9,1,1, 20.961, 10567.436, 393.847, 52873.104 24/08/15,15:38:57,12,08,1, 11.9,1,1, 20.961, 10567.446, 393.841, 52873.107 24/08/15,15:38:57,13,08,1, 11.9,1,1, 20.961, 10567.447, 393.846, 52873.133 24/08/15,15:38:57,14,08,1, 11.9,1,1, 20.961, 10567.479, 393.852, 52873.102 24/08/15,15:38:57,15,08,1, 11.9,1,1, 20.961, 10567.457, 393.857, 52873.110 24/08/15,15:38:57,16,08,1, 11.9,1,1, 20.961, 10567.449, 393.853, 52873.114 24/08/15,15:38:57,17,08,1, 11.9,1,1, 20.961, 10567.431, 393.854, 52873.079 24/08/15,15:38:57,18,08,1, 11.9,1,1, 20.961, 10567.432, 393.864, 52873.075 24/08/15,15:38:57,19,08,1, 11.9,1,1, 20.961, 10567.443, 393.860, 52873.138 24/08/15,15:38:58,00,08,1, 11.9,1,1, 20.962, 10567.440, 393.860, 52873.138 24/08/15,15:38:58,01,08,1, 11.9,1,1, 20.962, 10567.438, 393.877, 52873.135 24/08/15,15:38:58,02,08,1, 11.9,1,1, 20.962, 10567.429, 393.880, 52873.137 24/08/15,15:38:58,03,08,1, 11.9,1,1, 20.962, 10567.422, 393.896, 52873.103 24/08/15,15:38:58,04,08,1, 11.9,1,1, 20.962, 10567.431, 393.891, 52873.072 24/08/15,15:38:58,05,08,1, 11.9,1,1, 20.962, 10567.424, 393.900, 52873.113 24/08/15,15:38:58,06,08,1, 11.9,1,1, 20.962, 10567.412, 393.901, 52873.094 24/08/15,15:38:58,07,08,1, 11.9,1,1, 20.962, 10567.439, 393.897, 52873.145 24/08/15,15:38:58,08,08,1, 11.9,1,1, 20.962, 10567.417, 393.915, 52873.105 24/08/15,15:38:58,09,08,1, 11.9,1,1, 20.962, 10567.416, 393.907, 52873.145 24/08/15,15:38:58,10,08,1, 11.9,1,1, 20.962, 10567.404, 393.931, 52873.117 24/08/15,15:38:58,11,08,1, 11.9,1,1, 20.962, 10567.429, 393.919, 52873.092 24/08/15,15:38:58,12,08,1, 11.9,1,1, 20.962, 10567.444, 393.919, 52873.075 24/08/15,15:38:58,13,08,1, 11.9,1,1, 20.962, 10567.413, 393.933, 52873.114 24/08/15,15:38:58,14,08,1, 11.9,1,1, 20.962, 10567.399, 393.928, 52873.112 24/08/15,15:38:58,15,08,1, 11.9,1,1, 20.962, 10567.430, 393.939, 52873.108 24/08/15,15:38:58,16,08,1, 11.9,1,1, 20.962, 10567.413, 393.950, 52873.120 24/08/15,15:38:58,17,08,1, 11.9,1,1, 20.962, 10567.405, 393.929, 52873.077 24/08/15,15:38:58,18,08,1, 11.9,1,1, 20.962, 10567.406, 393.951, 52873.123 24/08/15,15:38:58,19,08,1, 11.9,1,1, 20.962, 10567.422, 393.937, 52873.119 24/08/15,15:38:59,00,08,1, 11.9,1,1, 20.964, 10567.415, 393.937, 52873.119 24/08/15,15:38:59,01,08,1, 11.9,1,1, 20.964, 10567.397, 393.966, 52873.128 24/08/15,15:38:59,02,08,1, 11.9,1,1, 20.964, 10567.432, 393.949, 52873.150 24/08/15,15:38:59,03,08,1, 11.9,1,1, 20.964, 10567.408, 393.962, 52873.155 24/08/15,15:38:59,04,08,1, 11.9,1,1, 20.964, 10567.407, 393.988, 52873.112 24/08/15,15:38:59,05,08,1, 11.9,1,1, 20.964, 10567.404, 393.956, 52873.095 24/08/15,15:38:59,06,08,1, 11.9,1,1, 20.964, 10567.406, 393.960, 52873.105 24/08/15,15:38:59,07,08,1, 11.9,1,1, 20.964, 10567.412, 393.950, 52873.113 24/08/15,15:38:59,08,08,1, 11.9,1,1, 20.964, 10567.432, 393.969, 52873.119 24/08/15,15:38:59,09,08,1, 11.9,1,1, 20.964, 10567.421, 393.963, 52873.109 24/08/15,15:38:59,10,08,1, 11.9,1,1, 20.964, 10567.416, 393.975, 52873.166 24/08/15,15:38:59,11,08,1, 11.9,1,1, 20.964, 10567.425, 393.946, 52873.100 24/08/15,15:38:59,12,08,1, 11.9,1,1, 20.964, 10567.399, 393.963, 52873.112 24/08/15,15:38:59,13,08,1, 11.9,1,1, 20.964, 10567.405, 393.957, 52873.059 24/08/15,15:38:59,14,08,1, 11.9,1,1, 20.964, 10567.411, 393.988, 52873.105 24/08/15,15:38:59,15,08,1, 11.9,1,1, 20.964, 10567.432, 393.957, 52873.064 24/08/15,15:38:59,16,08,1, 11.9,1,1, 20.964, 10567.427, 393.992, 52873.080 24/08/15,15:38:59,17,08,1, 11.9,1,1, 20.964, 10567.427, 394.002, 52873.157 24/08/15,15:38:59,18,08,1, 11.9,1,1, 20.964, 10567.407, 393.976, 52873.126 24/08/15,15:38:59,19,08,1, 11.9,1,1, 20.964, 10567.415, 393.984, 52873.143 24/08/15,15:39:00,00,08,1, 11.9,1,1, 20.959, 10567.415, 393.984, 52873.143 24/08/15,15:39:00,01,08,1, 11.9,1,1, 20.959, 10567.403, 393.989, 52873.151 24/08/15,15:39:00,02,08,1, 11.9,1,1, 20.959, 10567.398, 393.951, 52873.023 24/08/15,15:39:00,03,08,1, 11.9,1,1, 20.959, 10567.392, 393.957, 52872.920 24/08/15,15:39:00,04,08,1, 11.9,1,1, 20.959, 10567.400, 393.993, 52872.968 24/08/15,15:39:00,05,08,1, 11.9,1,1, 20.959, 10567.370, 393.979, 52872.978 24/08/15,15:39:00,06,08,1, 11.9,1,1, 20.959, 10567.398, 393.942, 52872.961 24/08/15,15:39:00,07,08,1, 11.9,1,1, 20.959, 10567.409, 393.985, 52873.038 24/08/15,15:39:00,08,08,1, 11.9,1,1, 20.959, 10567.381, 393.997, 52872.998 24/08/15,15:39:00,09,08,1, 11.9,1,1, 20.959, 10567.384, 393.966, 52872.987 24/08/15,15:39:00,10,08,1, 11.9,1,1, 20.959, 10567.351, 394.002, 52872.987 24/08/15,15:39:00,11,08,1, 11.9,1,1, 20.959, 10567.378, 393.984, 52872.994 24/08/15,15:39:00,12,08,1, 11.9,1,1, 20.959, 10567.375, 393.992, 52872.968 24/08/15,15:39:00,13,08,1, 11.9,1,1, 20.959, 10567.349, 394.013, 52872.953 24/08/15,15:39:00,14,08,1, 11.9,1,1, 20.959, 10567.346, 394.040, 52873.009 24/08/15,15:39:00,15,08,1, 11.9,1,1, 20.959, 10567.374, 394.043, 52872.997 24/08/15,15:39:00,16,08,1, 11.9,1,1, 20.959, 10567.381, 394.018, 52872.990 24/08/15,15:39:00,17,08,1, 11.9,1,1, 20.959, 10567.366, 394.026, 52872.947 24/08/15,15:39:00,18,08,1, 11.9,1,1, 20.959, 10567.375, 394.046, 52872.996 24/08/15,15:39:00,19,08,1, 11.9,1,1, 20.959, 10567.347, 394.047, 52872.985 24/08/15,15:39:01,00,08,1, 11.9,1,1, 20.959, 10567.340, 394.047, 52872.985 24/08/15,15:39:01,01,08,1, 11.9,1,1, 20.959, 10567.354, 394.011, 52872.997 24/08/15,15:39:01,02,08,1, 11.9,1,1, 20.959, 10567.342, 394.046, 52873.011 24/08/15,15:39:01,03,08,1, 11.9,1,1, 20.959, 10567.342, 394.053, 52873.000 24/08/15,15:39:01,04,08,1, 11.9,1,1, 20.959, 10567.333, 394.038, 52873.030 24/08/15,15:39:01,05,08,1, 11.9,1,1, 20.959, 10567.350, 394.039, 52872.984 24/08/15,15:39:01,06,08,1, 11.9,1,1, 20.959, 10567.339, 394.031, 52872.978 24/08/15,15:39:01,07,08,1, 11.9,1,1, 20.959, 10567.328, 394.028, 52872.952 24/08/15,15:39:01,08,08,1, 11.9,1,1, 20.959, 10567.337, 394.058, 52873.002 24/08/15,15:39:01,09,08,1, 11.9,1,1, 20.959, 10567.356, 394.031, 52872.988 24/08/15,15:39:01,10,08,1, 11.9,1,1, 20.959, 10567.347, 394.065, 52873.020 24/08/15,15:39:01,11,08,1, 11.9,1,1, 20.959, 10567.342, 394.052, 52873.027 24/08/15,15:39:01,12,08,1, 11.9,1,1, 20.959, 10567.366, 394.074, 52872.965 24/08/15,15:39:01,13,08,1, 11.9,1,1, 20.959, 10567.351, 394.068, 52872.998 24/08/15,15:39:01,14,08,1, 11.9,1,1, 20.959, 10567.349, 394.079, 52872.996 24/08/15,15:39:01,15,08,1, 11.9,1,1, 20.959, 10567.357, 394.076, 52873.008 24/08/15,15:39:01,16,08,1, 11.9,1,1, 20.959, 10567.344, 394.072, 52873.036 24/08/15,15:39:01,17,08,1, 11.9,1,1, 20.959, 10567.343, 394.090, 52872.981 24/08/15,15:39:01,18,08,1, 11.9,1,1, 20.959, 10567.338, 394.100, 52873.025 24/08/15,15:39:01,19,08,1, 11.9,1,1, 20.959, 10567.316, 394.093, 52873.011 24/08/15,15:39:02,00,09,1, 11.9,1,1, 20.962, 10567.315, 394.093, 52873.011 24/08/15,15:39:02,01,09,1, 11.9,1,1, 20.962, 10567.332, 394.107, 52873.018 24/08/15,15:39:02,02,09,1, 11.9,1,1, 20.962, 10567.335, 394.095, 52873.012 24/08/15,15:39:02,03,09,1, 11.9,1,1, 20.962, 10567.355, 394.101, 52872.988 24/08/15,15:39:02,04,09,1, 11.9,1,1, 20.962, 10567.309, 394.096, 52872.998 24/08/15,15:39:02,05,09,1, 11.9,1,1, 20.962, 10567.324, 394.097, 52872.960 24/08/15,15:39:02,06,09,1, 11.9,1,1, 20.962, 10567.339, 394.100, 52873.014 24/08/15,15:39:02,07,09,1, 11.9,1,1, 20.962, 10567.346, 394.079, 52872.994 24/08/15,15:39:02,08,09,1, 11.9,1,1, 20.962, 10567.313, 394.116, 52873.023 24/08/15,15:39:02,09,09,1, 11.9,1,1, 20.962, 10567.320, 394.114, 52872.963 24/08/15,15:39:02,10,09,1, 11.9,1,1, 20.962, 10567.327, 394.110, 52873.003 24/08/15,15:39:02,11,09,1, 11.9,1,1, 20.962, 10567.308, 394.123, 52873.034 24/08/15,15:39:02,12,09,1, 11.9,1,1, 20.962, 10567.330, 394.120, 52873.011 24/08/15,15:39:02,13,09,1, 11.9,1,1, 20.962, 10567.340, 394.085, 52872.974 24/08/15,15:39:02,14,09,1, 11.9,1,1, 20.962, 10567.335, 394.135, 52873.046 24/08/15,15:39:02,15,09,1, 11.9,1,1, 20.962, 10567.333, 394.145, 52873.024 24/08/15,15:39:02,16,09,1, 11.9,1,1, 20.962, 10567.311, 394.142, 52873.042 24/08/15,15:39:02,17,09,1, 11.9,1,1, 20.962, 10567.339, 394.123, 52873.082 24/08/15,15:39:02,18,09,1, 11.9,1,1, 20.962, 10567.324, 394.123, 52873.075 24/08/15,15:39:02,19,09,1, 11.9,1,1, 20.962, 10567.321, 394.129, 52873.021 24/08/15,15:39:03,00,08,1, 11.9,1,1, 20.959, 10567.315, 394.129, 52873.021 24/08/15,15:39:03,01,08,1, 11.9,1,1, 20.959, 10567.337, 394.162, 52873.063 24/08/15,15:39:03,02,08,1, 11.9,1,1, 20.959, 10567.333, 394.144, 52873.003 24/08/15,15:39:03,03,08,1, 11.9,1,1, 20.959, 10567.312, 394.154, 52873.055 24/08/15,15:39:03,04,08,1, 11.9,1,1, 20.959, 10567.310, 394.162, 52873.061 24/08/15,15:39:03,05,08,1, 11.9,1,1, 20.959, 10567.334, 394.150, 52872.994 24/08/15,15:39:03,06,08,1, 11.9,1,1, 20.959, 10567.339, 394.164, 52873.016 24/08/15,15:39:03,07,08,1, 11.9,1,1, 20.959, 10567.316, 394.174, 52873.033 24/08/15,15:39:03,08,08,1, 11.9,1,1, 20.959, 10567.322, 394.171, 52873.022 24/08/15,15:39:03,09,08,1, 11.9,1,1, 20.959, 10567.320, 394.173, 52873.028 24/08/15,15:39:03,10,08,1, 11.9,1,1, 20.959, 10567.316, 394.157, 52873.031 24/08/15,15:39:03,11,08,1, 11.9,1,1, 20.959, 10567.312, 394.140, 52873.003 24/08/15,15:39:03,12,08,1, 11.9,1,1, 20.959, 10567.314, 394.180, 52873.030 24/08/15,15:39:03,13,08,1, 11.9,1,1, 20.959, 10567.304, 394.185, 52873.041 24/08/15,15:39:03,14,08,1, 11.9,1,1, 20.959, 10567.304, 394.190, 52873.025 24/08/15,15:39:03,15,08,1, 11.9,1,1, 20.959, 10567.290, 394.171, 52873.076 24/08/15,15:39:03,16,08,1, 11.9,1,1, 20.959, 10567.298, 394.211, 52873.051 24/08/15,15:39:03,17,08,1, 11.9,1,1, 20.959, 10567.310, 394.212, 52873.095 24/08/15,15:39:03,18,08,1, 11.9,1,1, 20.959, 10567.306, 394.195, 52873.059 24/08/15,15:39:03,19,08,1, 11.9,1,1, 20.959, 10567.268, 394.201, 52873.059 24/08/15,15:39:04,00,08,1, 11.9,1,1, 20.962, 10567.265, 394.201, 52873.059 24/08/15,15:39:04,01,08,1, 11.9,1,1, 20.962, 10567.280, 394.198, 52873.038 24/08/15,15:39:04,02,08,1, 11.9,1,1, 20.962, 10567.284, 394.192, 52873.056 24/08/15,15:39:04,03,08,1, 11.9,1,1, 20.962, 10567.284, 394.213, 52873.051 24/08/15,15:39:04,04,08,1, 11.9,1,1, 20.962, 10567.261, 394.206, 52873.054 24/08/15,15:39:04,05,08,1, 11.9,1,1, 20.962, 10567.256, 394.229, 52873.040 24/08/15,15:39:04,06,08,1, 11.9,1,1, 20.962, 10567.278, 394.242, 52873.065 24/08/15,15:39:04,07,08,1, 11.9,1,1, 20.962, 10567.280, 394.236, 52873.048 24/08/15,15:39:04,08,08,1, 11.9,1,1, 20.962, 10567.284, 394.235, 52873.046 24/08/15,15:39:04,09,08,1, 11.9,1,1, 20.962, 10567.286, 394.249, 52873.066 24/08/15,15:39:04,10,08,1, 11.9,1,1, 20.962, 10567.276, 394.223, 52873.005 24/08/15,15:39:04,11,08,1, 11.9,1,1, 20.962, 10567.263, 394.202, 52873.025 24/08/15,15:39:04,12,08,1, 11.9,1,1, 20.962, 10567.263, 394.220, 52873.015 24/08/15,15:39:04,13,08,1, 11.9,1,1, 20.962, 10567.264, 394.219, 52873.018 24/08/15,15:39:04,14,08,1, 11.9,1,1, 20.962, 10567.270, 394.233, 52873.048 24/08/15,15:39:04,15,08,1, 11.9,1,1, 20.962, 10567.268, 394.241, 52873.146 24/08/15,15:39:04,16,08,1, 11.9,1,1, 20.962, 10567.269, 394.248, 52873.075 24/08/15,15:39:04,17,08,1, 11.9,1,1, 20.962, 10567.270, 394.237, 52873.116 24/08/15,15:39:04,18,08,1, 11.9,1,1, 20.962, 10567.268, 394.222, 52872.980 24/08/15,15:39:04,19,08,1, 11.9,1,1, 20.962, 10567.263, 394.237, 52873.007 24/08/15,15:39:05,00,08,1, 11.9,1,1, 20.963, 10567.256, 394.237, 52873.007 24/08/15,15:39:05,01,08,1, 11.9,1,1, 20.963, 10567.257, 394.244, 52873.071 24/08/15,15:39:05,02,08,1, 11.9,1,1, 20.963, 10567.261, 394.258, 52873.064 24/08/15,15:39:05,03,08,1, 11.9,1,1, 20.963, 10567.250, 394.255, 52873.018 24/08/15,15:39:05,04,08,1, 11.9,1,1, 20.963, 10567.266, 394.262, 52873.044 24/08/15,15:39:05,05,08,1, 11.9,1,1, 20.963, 10567.265, 394.237, 52873.053 24/08/15,15:39:05,06,08,1, 11.9,1,1, 20.963, 10567.261, 394.279, 52873.078 24/08/15,15:39:05,07,08,1, 11.9,1,1, 20.963, 10567.226, 394.260, 52873.036 24/08/15,15:39:05,08,08,1, 11.9,1,1, 20.963, 10567.234, 394.267, 52873.058 24/08/15,15:39:05,09,08,1, 11.9,1,1, 20.963, 10567.265, 394.287, 52873.050 24/08/15,15:39:05,10,08,1, 11.9,1,1, 20.963, 10567.223, 394.300, 52873.016 24/08/15,15:39:05,11,08,1, 11.9,1,1, 20.963, 10567.246, 394.304, 52873.016 24/08/15,15:39:05,12,08,1, 11.9,1,1, 20.963, 10567.218, 394.298, 52873.032 24/08/15,15:39:05,13,08,1, 11.9,1,1, 20.963, 10567.220, 394.289, 52873.062 24/08/15,15:39:05,14,08,1, 11.9,1,1, 20.963, 10567.239, 394.302, 52873.049 24/08/15,15:39:05,15,08,1, 11.9,1,1, 20.963, 10567.238, 394.320, 52873.116 24/08/15,15:39:05,16,08,1, 11.9,1,1, 20.963, 10567.228, 394.315, 52873.014 24/08/15,15:39:05,17,08,1, 11.9,1,1, 20.963, 10567.221, 394.319, 52873.018 24/08/15,15:39:05,18,08,1, 11.9,1,1, 20.963, 10567.246, 394.314, 52873.081 24/08/15,15:39:05,19,08,1, 11.9,1,1, 20.963, 10567.236, 394.308, 52873.062 24/08/15,15:39:06,00,08,1, 11.9,1,1, 20.962, 10567.231, 394.308, 52873.062 24/08/15,15:39:06,01,08,1, 11.9,1,1, 20.962, 10567.254, 394.319, 52873.067 24/08/15,15:39:06,02,08,1, 11.9,1,1, 20.962, 10567.239, 394.315, 52873.061 24/08/15,15:39:06,03,08,1, 11.9,1,1, 20.962, 10567.216, 394.328, 52873.052 24/08/15,15:39:06,04,08,1, 11.9,1,1, 20.962, 10567.222, 394.332, 52873.118 24/08/15,15:39:06,05,08,1, 11.9,1,1, 20.962, 10567.204, 394.312, 52873.124 24/08/15,15:39:06,06,08,1, 11.9,1,1, 20.962, 10567.206, 394.328, 52873.120 24/08/15,15:39:06,07,08,1, 11.9,1,1, 20.962, 10567.196, 394.321, 52873.112 24/08/15,15:39:06,08,08,1, 11.9,1,1, 20.962, 10567.213, 394.340, 52873.154 24/08/15,15:39:06,09,08,1, 11.9,1,1, 20.962, 10567.224, 394.352, 52873.119 24/08/15,15:39:06,10,08,1, 11.9,1,1, 20.962, 10567.235, 394.338, 52873.044 24/08/15,15:39:06,11,08,1, 11.9,1,1, 20.962, 10567.193, 394.344, 52873.045 24/08/15,15:39:06,12,08,1, 11.9,1,1, 20.962, 10567.228, 394.329, 52873.042 24/08/15,15:39:06,13,08,1, 11.9,1,1, 20.962, 10567.232, 394.343, 52873.051 24/08/15,15:39:06,14,08,1, 11.9,1,1, 20.962, 10567.178, 394.357, 52873.049 24/08/15,15:39:06,15,08,1, 11.9,1,1, 20.962, 10567.215, 394.355, 52873.075 24/08/15,15:39:06,16,08,1, 11.9,1,1, 20.962, 10567.223, 394.359, 52873.168 24/08/15,15:39:06,17,08,1, 11.9,1,1, 20.962, 10567.194, 394.356, 52873.141 24/08/15,15:39:06,18,08,1, 11.9,1,1, 20.962, 10567.195, 394.373, 52873.079 24/08/15,15:39:06,19,08,1, 11.9,1,1, 20.962, 10567.211, 394.353, 52873.040 24/08/15,15:39:07,00,08,1, 11.9,1,1, 20.961, 10567.206, 394.353, 52873.040 24/08/15,15:39:07,01,08,1, 11.9,1,1, 20.961, 10567.180, 394.364, 52873.100 24/08/15,15:39:07,02,08,1, 11.9,1,1, 20.961, 10567.193, 394.393, 52873.100 24/08/15,15:39:07,03,08,1, 11.9,1,1, 20.961, 10567.175, 394.405, 52873.104 24/08/15,15:39:07,04,08,1, 11.9,1,1, 20.961, 10567.183, 394.394, 52873.143 24/08/15,15:39:07,05,08,1, 11.9,1,1, 20.961, 10567.174, 394.388, 52873.098 24/08/15,15:39:07,06,08,1, 11.9,1,1, 20.961, 10567.189, 394.390, 52873.066 24/08/15,15:39:07,07,08,1, 11.9,1,1, 20.961, 10567.167, 394.409, 52873.128 24/08/15,15:39:07,08,08,1, 11.9,1,1, 20.961, 10567.183, 394.409, 52873.086 24/08/15,15:39:07,09,08,1, 11.9,1,1, 20.961, 10567.183, 394.413, 52873.121 24/08/15,15:39:07,10,08,1, 11.9,1,1, 20.961, 10567.176, 394.396, 52873.069 24/08/15,15:39:07,11,08,1, 11.9,1,1, 20.961, 10567.151, 394.403, 52873.103 24/08/15,15:39:07,12,08,1, 11.9,1,1, 20.961, 10567.150, 394.402, 52873.129 24/08/15,15:39:07,13,08,1, 11.9,1,1, 20.961, 10567.149, 394.423, 52873.113 24/08/15,15:39:07,14,08,1, 11.9,1,1, 20.961, 10567.164, 394.431, 52873.150 24/08/15,15:39:07,15,08,1, 11.9,1,1, 20.961, 10567.172, 394.395, 52873.126 24/08/15,15:39:07,16,08,1, 11.9,1,1, 20.961, 10567.158, 394.423, 52873.088 24/08/15,15:39:07,17,08,1, 11.9,1,1, 20.961, 10567.162, 394.422, 52873.100 24/08/15,15:39:07,18,08,1, 11.9,1,1, 20.961, 10567.159, 394.416, 52873.139 24/08/15,15:39:07,19,08,1, 11.9,1,1, 20.961, 10567.165, 394.416, 52873.098 24/08/15,15:39:08,00,08,1, 12.0,1,1, 20.961, 10567.164, 394.416, 52873.098 24/08/15,15:39:08,01,08,1, 12.0,1,1, 20.961, 10567.159, 394.454, 52873.141 24/08/15,15:39:08,02,08,1, 12.0,1,1, 20.961, 10567.143, 394.436, 52873.181 24/08/15,15:39:08,03,08,1, 12.0,1,1, 20.961, 10567.145, 394.467, 52873.214 24/08/15,15:39:08,04,08,1, 12.0,1,1, 20.961, 10567.160, 394.437, 52873.142 24/08/15,15:39:08,05,08,1, 12.0,1,1, 20.961, 10567.138, 394.442, 52873.083 24/08/15,15:39:08,06,08,1, 12.0,1,1, 20.961, 10567.127, 394.421, 52873.121 24/08/15,15:39:08,07,08,1, 12.0,1,1, 20.961, 10567.132, 394.446, 52873.083 24/08/15,15:39:08,08,08,1, 12.0,1,1, 20.961, 10567.140, 394.468, 52873.180 24/08/15,15:39:08,09,08,1, 12.0,1,1, 20.961, 10567.133, 394.467, 52873.151 24/08/15,15:39:08,10,08,1, 12.0,1,1, 20.961, 10567.132, 394.465, 52873.117 24/08/15,15:39:08,11,08,1, 12.0,1,1, 20.961, 10567.135, 394.448, 52873.096 24/08/15,15:39:08,12,08,1, 12.0,1,1, 20.961, 10567.142, 394.438, 52873.174 24/08/15,15:39:08,13,08,1, 12.0,1,1, 20.961, 10567.118, 394.475, 52873.215 24/08/15,15:39:08,14,08,1, 12.0,1,1, 20.961, 10567.111, 394.465, 52873.127 24/08/15,15:39:08,15,08,1, 12.0,1,1, 20.961, 10567.131, 394.437, 52873.096 24/08/15,15:39:08,16,08,1, 12.0,1,1, 20.961, 10567.122, 394.458, 52873.148 24/08/15,15:39:08,17,08,1, 12.0,1,1, 20.961, 10567.097, 394.458, 52873.096 24/08/15,15:39:08,18,08,1, 12.0,1,1, 20.961, 10567.100, 394.470, 52873.185 24/08/15,15:39:08,19,08,1, 12.0,1,1, 20.961, 10567.119, 394.476, 52873.081 24/08/15,15:39:09,00,08,1, 11.9,1,1, 20.958, 10567.114, 394.476, 52873.081 24/08/15,15:39:09,01,08,1, 11.9,1,1, 20.958, 10567.108, 394.490, 52873.123 24/08/15,15:39:09,02,08,1, 11.9,1,1, 20.958, 10567.107, 394.513, 52873.176 24/08/15,15:39:09,03,08,1, 11.9,1,1, 20.958, 10567.106, 394.498, 52873.081 24/08/15,15:39:09,04,08,1, 11.9,1,1, 20.958, 10567.107, 394.498, 52873.199 24/08/15,15:39:09,05,08,1, 11.9,1,1, 20.958, 10567.090, 394.472, 52873.224 24/08/15,15:39:09,06,08,1, 11.9,1,1, 20.958, 10567.124, 394.481, 52873.102 24/08/15,15:39:09,07,08,1, 11.9,1,1, 20.958, 10567.089, 394.494, 52873.165 24/08/15,15:39:09,08,08,1, 11.9,1,1, 20.958, 10567.098, 394.503, 52873.140 24/08/15,15:39:09,09,08,1, 11.9,1,1, 20.958, 10567.076, 394.501, 52873.118 24/08/15,15:39:09,10,08,1, 11.9,1,1, 20.958, 10567.057, 394.503, 52873.128 24/08/15,15:39:09,11,08,1, 11.9,1,1, 20.958, 10567.054, 394.510, 52873.169 24/08/15,15:39:09,12,08,1, 11.9,1,1, 20.958, 10567.057, 394.483, 52873.155 24/08/15,15:39:09,13,08,1, 11.9,1,1, 20.958, 10567.054, 394.486, 52873.155 24/08/15,15:39:09,14,08,1, 11.9,1,1, 20.958, 10567.054, 394.494, 52873.207 24/08/15,15:39:09,15,08,1, 11.9,1,1, 20.958, 10567.063, 394.529, 52873.170 24/08/15,15:39:09,16,08,1, 11.9,1,1, 20.958, 10567.069, 394.524, 52873.152 24/08/15,15:39:09,17,08,1, 11.9,1,1, 20.958, 10567.050, 394.513, 52873.189 24/08/15,15:39:09,18,08,1, 11.9,1,1, 20.958, 10567.030, 394.504, 52873.183 24/08/15,15:39:09,19,08,1, 11.9,1,1, 20.958, 10567.048, 394.507, 52873.192 24/08/15,15:39:10,00,09,1, 11.9,1,1, 20.959, 10567.048, 394.507, 52873.192 24/08/15,15:39:10,01,09,1, 11.9,1,1, 20.959, 10567.064, 394.541, 52873.164 24/08/15,15:39:10,02,09,1, 11.9,1,1, 20.959, 10567.042, 394.506, 52873.180 24/08/15,15:39:10,03,09,1, 11.9,1,1, 20.959, 10567.056, 394.536, 52873.199 24/08/15,15:39:10,04,09,1, 11.9,1,1, 20.959, 10567.043, 394.542, 52873.178 24/08/15,15:39:10,05,09,1, 11.9,1,1, 20.959, 10567.044, 394.529, 52873.185 24/08/15,15:39:10,06,09,1, 11.9,1,1, 20.959, 10567.030, 394.543, 52873.148 24/08/15,15:39:10,07,09,1, 11.9,1,1, 20.959, 10567.047, 394.563, 52873.185 24/08/15,15:39:10,08,09,1, 11.9,1,1, 20.959, 10567.032, 394.547, 52873.160 24/08/15,15:39:10,09,09,1, 11.9,1,1, 20.959, 10567.035, 394.562, 52873.188 24/08/15,15:39:10,10,09,1, 11.9,1,1, 20.959, 10567.034, 394.564, 52873.170 24/08/15,15:39:10,11,09,1, 11.9,1,1, 20.959, 10567.035, 394.544, 52873.155 24/08/15,15:39:10,12,09,1, 11.9,1,1, 20.959, 10567.018, 394.544, 52873.166 24/08/15,15:39:10,13,09,1, 11.9,1,1, 20.959, 10567.030, 394.575, 52873.153 24/08/15,15:39:10,14,09,1, 11.9,1,1, 20.959, 10567.025, 394.589, 52873.198 24/08/15,15:39:10,15,09,1, 11.9,1,1, 20.959, 10567.025, 394.573, 52873.183 24/08/15,15:39:10,16,09,1, 11.9,1,1, 20.959, 10567.014, 394.579, 52873.173 24/08/15,15:39:10,17,09,1, 11.9,1,1, 20.959, 10567.003, 394.599, 52873.207 24/08/15,15:39:10,18,09,1, 11.9,1,1, 20.959, 10567.027, 394.603, 52873.201 24/08/15,15:39:10,19,09,1, 11.9,1,1, 20.959, 10566.994, 394.596, 52873.156 24/08/15,15:39:11,00,08,1, 11.8,1,1, 20.959, 10566.989, 394.596, 52873.156 24/08/15,15:39:11,01,08,1, 11.8,1,1, 20.959, 10566.971, 394.606, 52873.213 24/08/15,15:39:11,02,08,1, 11.8,1,1, 20.959, 10566.966, 394.603, 52873.199 24/08/15,15:39:11,03,08,1, 11.8,1,1, 20.959, 10566.966, 394.598, 52873.238 24/08/15,15:39:11,04,08,1, 11.8,1,1, 20.959, 10566.993, 394.589, 52873.183 24/08/15,15:39:11,05,08,1, 11.8,1,1, 20.959, 10566.995, 394.620, 52873.227 24/08/15,15:39:11,06,08,1, 11.8,1,1, 20.959, 10566.972, 394.594, 52873.154 24/08/15,15:39:11,07,08,1, 11.8,1,1, 20.959, 10566.978, 394.618, 52873.208 24/08/15,15:39:11,08,08,1, 11.8,1,1, 20.959, 10566.963, 394.621, 52873.156 24/08/15,15:39:11,09,08,1, 11.8,1,1, 20.959, 10566.959, 394.590, 52873.228 24/08/15,15:39:11,10,08,1, 11.8,1,1, 20.959, 10566.961, 394.616, 52873.201 24/08/15,15:39:11,11,08,1, 11.8,1,1, 20.959, 10566.956, 394.639, 52873.233 24/08/15,15:39:11,12,08,1, 11.8,1,1, 20.959, 10566.970, 394.622, 52873.147 24/08/15,15:39:11,13,08,1, 11.8,1,1, 20.959, 10566.942, 394.631, 52873.229 24/08/15,15:39:11,14,08,1, 11.8,1,1, 20.959, 10566.943, 394.643, 52873.247 24/08/15,15:39:11,15,08,1, 11.8,1,1, 20.959, 10566.953, 394.660, 52873.281 24/08/15,15:39:11,16,08,1, 11.8,1,1, 20.959, 10566.958, 394.641, 52873.208 24/08/15,15:39:11,17,08,1, 11.8,1,1, 20.959, 10566.952, 394.643, 52873.221 24/08/15,15:39:11,18,08,1, 11.8,1,1, 20.959, 10566.935, 394.631, 52873.203 24/08/15,15:39:11,19,08,1, 11.8,1,1, 20.959, 10566.933, 394.660, 52873.218 24/08/15,15:39:12,00,08,1, 11.9,1,1, 20.962, 10566.931, 394.660, 52873.218 24/08/15,15:39:12,01,08,1, 11.9,1,1, 20.962, 10566.944, 394.669, 52873.209 24/08/15,15:39:12,02,08,1, 11.9,1,1, 20.962, 10566.933, 394.672, 52873.269 24/08/15,15:39:12,03,08,1, 11.9,1,1, 20.962, 10566.931, 394.662, 52873.211 24/08/15,15:39:12,04,08,1, 11.9,1,1, 20.962, 10566.918, 394.659, 52873.217 24/08/15,15:39:12,05,08,1, 11.9,1,1, 20.962, 10566.941, 394.658, 52873.211 24/08/15,15:39:12,06,08,1, 11.9,1,1, 20.962, 10566.922, 394.672, 52873.258 24/08/15,15:39:12,07,08,1, 11.9,1,1, 20.962, 10566.921, 394.651, 52873.236 24/08/15,15:39:12,08,08,1, 11.9,1,1, 20.962, 10566.961, 394.663, 52873.221 24/08/15,15:39:12,09,08,1, 11.9,1,1, 20.962, 10566.917, 394.669, 52873.175 24/08/15,15:39:12,10,08,1, 11.9,1,1, 20.962, 10566.891, 394.657, 52873.222 24/08/15,15:39:12,11,08,1, 11.9,1,1, 20.962, 10566.901, 394.680, 52873.256 24/08/15,15:39:12,12,08,1, 11.9,1,1, 20.962, 10566.898, 394.641, 52873.224 24/08/15,15:39:12,13,08,1, 11.9,1,1, 20.962, 10566.892, 394.682, 52873.209 24/08/15,15:39:12,14,08,1, 11.9,1,1, 20.962, 10566.898, 394.673, 52873.218 24/08/15,15:39:12,15,08,1, 11.9,1,1, 20.962, 10566.884, 394.687, 52873.223 24/08/15,15:39:12,16,08,1, 11.9,1,1, 20.962, 10566.860, 394.691, 52873.197 24/08/15,15:39:12,17,08,1, 11.9,1,1, 20.962, 10566.858, 394.688, 52873.228 24/08/15,15:39:12,18,08,1, 11.9,1,1, 20.962, 10566.874, 394.705, 52873.214 24/08/15,15:39:12,19,08,1, 11.9,1,1, 20.962, 10566.868, 394.703, 52873.249 24/08/15,15:39:13,00,09,1, 11.9,1,1, 20.962, 10566.864, 394.703, 52873.249 24/08/15,15:39:13,01,09,1, 11.9,1,1, 20.962, 10566.848, 394.711, 52873.262 24/08/15,15:39:13,02,09,1, 11.9,1,1, 20.962, 10566.847, 394.712, 52873.265 24/08/15,15:39:13,03,09,1, 11.9,1,1, 20.962, 10566.845, 394.719, 52873.248 24/08/15,15:39:13,04,09,1, 11.9,1,1, 20.962, 10566.835, 394.704, 52873.222 24/08/15,15:39:13,05,09,1, 11.9,1,1, 20.962, 10566.862, 394.714, 52873.276 24/08/15,15:39:13,06,09,1, 11.9,1,1, 20.962, 10566.868, 394.725, 52873.223 24/08/15,15:39:13,07,09,1, 11.9,1,1, 20.962, 10566.820, 394.738, 52873.239 24/08/15,15:39:13,08,09,1, 11.9,1,1, 20.962, 10566.842, 394.756, 52873.263 24/08/15,15:39:13,09,09,1, 11.9,1,1, 20.962, 10566.851, 394.746, 52873.259 24/08/15,15:39:13,10,09,1, 11.9,1,1, 20.962, 10566.848, 394.729, 52873.228 24/08/15,15:39:13,11,09,1, 11.9,1,1, 20.962, 10566.831, 394.734, 52873.256 24/08/15,15:39:13,12,09,1, 11.9,1,1, 20.962, 10566.839, 394.749, 52873.252 24/08/15,15:39:13,13,09,1, 11.9,1,1, 20.962, 10566.828, 394.747, 52873.243 24/08/15,15:39:13,14,09,1, 11.9,1,1, 20.962, 10566.828, 394.755, 52873.318 24/08/15,15:39:13,15,09,1, 11.9,1,1, 20.962, 10566.831, 394.753, 52873.199 24/08/15,15:39:13,16,09,1, 11.9,1,1, 20.962, 10566.802, 394.731, 52873.229 24/08/15,15:39:13,17,09,1, 11.9,1,1, 20.962, 10566.839, 394.735, 52873.232 24/08/15,15:39:13,18,09,1, 11.9,1,1, 20.962, 10566.812, 394.753, 52873.262 24/08/15,15:39:13,19,09,1, 11.9,1,1, 20.962, 10566.806, 394.781, 52873.236 24/08/15,15:39:14,00,08,1, 12.0,1,1, 20.960, 10566.806, 394.781, 52873.236 24/08/15,15:39:14,01,08,1, 12.0,1,1, 20.960, 10566.791, 394.773, 52873.270 24/08/15,15:39:14,02,08,1, 12.0,1,1, 20.960, 10566.791, 394.792, 52873.303 24/08/15,15:39:14,03,08,1, 12.0,1,1, 20.960, 10566.789, 394.780, 52873.243 24/08/15,15:39:14,04,08,1, 12.0,1,1, 20.960, 10566.806, 394.779, 52873.273 24/08/15,15:39:14,05,08,1, 12.0,1,1, 20.960, 10566.803, 394.782, 52873.277 24/08/15,15:39:14,06,08,1, 12.0,1,1, 20.960, 10566.795, 394.778, 52873.311 24/08/15,15:39:14,07,08,1, 12.0,1,1, 20.960, 10566.774, 394.795, 52873.316 24/08/15,15:39:14,08,08,1, 12.0,1,1, 20.960, 10566.762, 394.780, 52873.287 24/08/15,15:39:14,09,08,1, 12.0,1,1, 20.960, 10566.790, 394.760, 52873.256 24/08/15,15:39:14,10,08,1, 12.0,1,1, 20.960, 10566.750, 394.800, 52873.291 24/08/15,15:39:14,11,08,1, 12.0,1,1, 20.960, 10566.771, 394.778, 52873.267 24/08/15,15:39:14,12,08,1, 12.0,1,1, 20.960, 10566.750, 394.801, 52873.313 24/08/15,15:39:14,13,08,1, 12.0,1,1, 20.960, 10566.750, 394.792, 52873.283 24/08/15,15:39:14,14,08,1, 12.0,1,1, 20.960, 10566.747, 394.769, 52873.297 24/08/15,15:39:14,15,08,1, 12.0,1,1, 20.960, 10566.764, 394.785, 52873.269 24/08/15,15:39:14,16,08,1, 12.0,1,1, 20.960, 10566.728, 394.799, 52873.328 24/08/15,15:39:14,17,08,1, 12.0,1,1, 20.960, 10566.751, 394.779, 52873.252 24/08/15,15:39:14,18,08,1, 12.0,1,1, 20.960, 10566.748, 394.787, 52873.302 24/08/15,15:39:14,19,08,1, 12.0,1,1, 20.960, 10566.749, 394.797, 52873.345 24/08/15,15:39:15,00,09,1, 11.9,1,1, 20.959, 10566.747, 394.797, 52873.345 24/08/15,15:39:15,01,09,1, 11.9,1,1, 20.959, 10566.707, 394.797, 52873.357 24/08/15,15:39:15,02,09,1, 11.9,1,1, 20.959, 10566.693, 394.815, 52873.307 24/08/15,15:39:15,03,09,1, 11.9,1,1, 20.959, 10566.682, 394.799, 52873.237 24/08/15,15:39:15,04,09,1, 11.9,1,1, 20.959, 10566.732, 394.806, 52873.356 24/08/15,15:39:15,05,09,1, 11.9,1,1, 20.959, 10566.724, 394.814, 52873.266 24/08/15,15:39:15,06,09,1, 11.9,1,1, 20.959, 10566.729, 394.800, 52873.248 24/08/15,15:39:15,07,09,1, 11.9,1,1, 20.959, 10566.686, 394.821, 52873.266 24/08/15,15:39:15,08,09,1, 11.9,1,1, 20.959, 10566.699, 394.824, 52873.250 24/08/15,15:39:15,09,09,1, 11.9,1,1, 20.959, 10566.703, 394.824, 52873.260 24/08/15,15:39:15,10,09,1, 11.9,1,1, 20.959, 10566.675, 394.844, 52873.268 24/08/15,15:39:15,11,09,1, 11.9,1,1, 20.959, 10566.676, 394.843, 52873.295 24/08/15,15:39:15,12,09,1, 11.9,1,1, 20.959, 10566.669, 394.855, 52873.328 24/08/15,15:39:15,13,09,1, 11.9,1,1, 20.959, 10566.680, 394.836, 52873.321 24/08/15,15:39:15,14,09,1, 11.9,1,1, 20.959, 10566.685, 394.870, 52873.278 24/08/15,15:39:15,15,09,1, 11.9,1,1, 20.959, 10566.681, 394.853, 52873.234 24/08/15,15:39:15,16,09,1, 11.9,1,1, 20.959, 10566.659, 394.859, 52873.245 24/08/15,15:39:15,17,09,1, 11.9,1,1, 20.959, 10566.658, 394.852, 52873.328 24/08/15,15:39:15,18,09,1, 11.9,1,1, 20.959, 10566.678, 394.869, 52873.331 24/08/15,15:39:15,19,09,1, 11.9,1,1, 20.959, 10566.664, 394.862, 52873.341 24/08/15,15:39:16,00,09,1, 11.9,1,1, 20.961, 10566.664, 394.862, 52873.341 24/08/15,15:39:16,01,09,1, 11.9,1,1, 20.961, 10566.660, 394.888, 52873.395 24/08/15,15:39:16,02,09,1, 11.9,1,1, 20.961, 10566.651, 394.910, 52873.362 24/08/15,15:39:16,03,09,1, 11.9,1,1, 20.961, 10566.645, 394.888, 52873.378 24/08/15,15:39:16,04,09,1, 11.9,1,1, 20.961, 10566.670, 394.886, 52873.370 24/08/15,15:39:16,05,09,1, 11.9,1,1, 20.961, 10566.656, 394.887, 52873.273 24/08/15,15:39:16,06,09,1, 11.9,1,1, 20.961, 10566.637, 394.905, 52873.376 24/08/15,15:39:16,07,09,1, 11.9,1,1, 20.961, 10566.642, 394.898, 52873.330 24/08/15,15:39:16,08,09,1, 11.9,1,1, 20.961, 10566.591, 394.925, 52873.435 24/08/15,15:39:16,09,09,1, 11.9,1,1, 20.961, 10566.608, 394.894, 52873.344 24/08/15,15:39:16,10,09,1, 11.9,1,1, 20.961, 10566.633, 394.903, 52873.434 24/08/15,15:39:16,11,09,1, 11.9,1,1, 20.961, 10566.597, 394.894, 52873.382 24/08/15,15:39:16,12,09,1, 11.9,1,1, 20.961, 10566.623, 394.903, 52873.297 24/08/15,15:39:16,13,09,1, 11.9,1,1, 20.961, 10566.634, 394.921, 52873.447 24/08/15,15:39:16,14,09,1, 11.9,1,1, 20.961, 10566.606, 394.935, 52873.375 24/08/15,15:39:16,15,09,1, 11.9,1,1, 20.961, 10566.597, 394.933, 52873.422 24/08/15,15:39:16,16,09,1, 11.9,1,1, 20.961, 10566.587, 394.918, 52873.415 24/08/15,15:39:16,17,09,1, 11.9,1,1, 20.961, 10566.603, 394.924, 52873.317 24/08/15,15:39:16,18,09,1, 11.9,1,1, 20.961, 10566.570, 394.940, 52873.349 24/08/15,15:39:16,19,09,1, 11.9,1,1, 20.961, 10566.592, 394.919, 52873.443 24/08/15,15:39:17,00,09,1, 11.9,1,1, 20.963, 10566.589, 394.919, 52873.443 24/08/15,15:39:17,01,09,1, 11.9,1,1, 20.963, 10566.596, 394.912, 52873.331 24/08/15,15:39:17,02,09,1, 11.9,1,1, 20.963, 10566.591, 394.935, 52873.380 24/08/15,15:39:17,03,09,1, 11.9,1,1, 20.963, 10566.566, 394.946, 52873.350 24/08/15,15:39:17,04,09,1, 11.9,1,1, 20.963, 10566.557, 394.946, 52873.427 24/08/15,15:39:17,05,09,1, 11.9,1,1, 20.963, 10566.520, 394.940, 52873.427 24/08/15,15:39:17,06,09,1, 11.9,1,1, 20.963, 10566.556, 394.952, 52873.387 24/08/15,15:39:17,07,09,1, 11.9,1,1, 20.963, 10566.561, 394.962, 52873.302 24/08/15,15:39:17,08,09,1, 11.9,1,1, 20.963, 10566.543, 394.974, 52873.383 24/08/15,15:39:17,09,09,1, 11.9,1,1, 20.963, 10566.552, 394.960, 52873.404 24/08/15,15:39:17,10,09,1, 11.9,1,1, 20.963, 10566.562, 394.962, 52873.314 24/08/15,15:39:17,11,09,1, 11.9,1,1, 20.963, 10566.531, 394.959, 52873.346 24/08/15,15:39:17,12,09,1, 11.9,1,1, 20.963, 10566.520, 394.970, 52873.410 24/08/15,15:39:17,13,09,1, 11.9,1,1, 20.963, 10566.511, 394.962, 52873.430 24/08/15,15:39:17,14,09,1, 11.9,1,1, 20.963, 10566.519, 394.952, 52873.332 24/08/15,15:39:17,15,09,1, 11.9,1,1, 20.963, 10566.494, 394.988, 52873.453 24/08/15,15:39:17,16,09,1, 11.9,1,1, 20.963, 10566.513, 394.979, 52873.405 24/08/15,15:39:17,17,09,1, 11.9,1,1, 20.963, 10566.522, 395.004, 52873.354 24/08/15,15:39:17,18,09,1, 11.9,1,1, 20.963, 10566.507, 394.983, 52873.345 24/08/15,15:39:17,19,09,1, 11.9,1,1, 20.963, 10566.517, 394.982, 52873.366 24/08/15,15:39:18,00,09,1, 12.0,1,1, 20.961, 10566.514, 394.982, 52873.366 24/08/15,15:39:18,01,09,1, 12.0,1,1, 20.961, 10566.503, 395.010, 52873.392 24/08/15,15:39:18,02,09,1, 12.0,1,1, 20.961, 10566.484, 394.996, 52873.390 24/08/15,15:39:18,03,09,1, 12.0,1,1, 20.961, 10566.472, 394.992, 52873.399 24/08/15,15:39:18,04,09,1, 12.0,1,1, 20.961, 10566.463, 394.987, 52873.401 24/08/15,15:39:18,05,09,1, 12.0,1,1, 20.961, 10566.466, 394.999, 52873.352 24/08/15,15:39:18,06,09,1, 12.0,1,1, 20.961, 10566.451, 395.028, 52873.358 24/08/15,15:39:18,07,09,1, 12.0,1,1, 20.961, 10566.477, 395.009, 52873.411 24/08/15,15:39:18,08,09,1, 12.0,1,1, 20.961, 10566.474, 395.008, 52873.386 24/08/15,15:39:18,09,09,1, 12.0,1,1, 20.961, 10566.472, 395.012, 52873.382 24/08/15,15:39:18,10,09,1, 12.0,1,1, 20.961, 10566.458, 395.026, 52873.391 24/08/15,15:39:18,11,09,1, 12.0,1,1, 20.961, 10566.455, 395.004, 52873.397 24/08/15,15:39:18,12,09,1, 12.0,1,1, 20.961, 10566.441, 395.020, 52873.396 24/08/15,15:39:18,13,09,1, 12.0,1,1, 20.961, 10566.446, 395.008, 52873.377 24/08/15,15:39:18,14,09,1, 12.0,1,1, 20.961, 10566.447, 395.037, 52873.393 24/08/15,15:39:18,15,09,1, 12.0,1,1, 20.961, 10566.420, 395.018, 52873.408 24/08/15,15:39:18,16,09,1, 12.0,1,1, 20.961, 10566.434, 395.014, 52873.389 24/08/15,15:39:18,17,09,1, 12.0,1,1, 20.961, 10566.414, 395.016, 52873.373 24/08/15,15:39:18,18,09,1, 12.0,1,1, 20.961, 10566.415, 395.051, 52873.382 24/08/15,15:39:18,19,09,1, 12.0,1,1, 20.961, 10566.415, 395.043, 52873.398 24/08/15,15:39:19,00,08,1, 11.8,1,1, 20.961, 10566.413, 395.043, 52873.398 24/08/15,15:39:19,01,08,1, 11.8,1,1, 20.961, 10566.435, 395.052, 52873.427 24/08/15,15:39:19,02,08,1, 11.8,1,1, 20.961, 10566.427, 395.050, 52873.432 24/08/15,15:39:19,03,08,1, 11.8,1,1, 20.961, 10566.406, 395.051, 52873.429 24/08/15,15:39:19,04,08,1, 11.8,1,1, 20.961, 10566.402, 395.047, 52873.343 24/08/15,15:39:19,05,08,1, 11.8,1,1, 20.961, 10566.383, 395.084, 52873.459 24/08/15,15:39:19,06,08,1, 11.8,1,1, 20.961, 10566.382, 395.061, 52873.413 24/08/15,15:39:19,07,08,1, 11.8,1,1, 20.961, 10566.371, 395.077, 52873.396 24/08/15,15:39:19,08,08,1, 11.8,1,1, 20.961, 10566.392, 395.070, 52873.407 24/08/15,15:39:19,09,08,1, 11.8,1,1, 20.961, 10566.361, 395.100, 52873.467 24/08/15,15:39:19,10,08,1, 11.8,1,1, 20.961, 10566.372, 395.067, 52873.455 24/08/15,15:39:19,11,08,1, 11.8,1,1, 20.961, 10566.379, 395.085, 52873.419 24/08/15,15:39:19,12,08,1, 11.8,1,1, 20.961, 10566.369, 395.069, 52873.429 24/08/15,15:39:19,13,08,1, 11.8,1,1, 20.961, 10566.341, 395.083, 52873.453 24/08/15,15:39:19,14,08,1, 11.8,1,1, 20.961, 10566.346, 395.083, 52873.466 24/08/15,15:39:19,15,08,1, 11.8,1,1, 20.961, 10566.343, 395.117, 52873.463 24/08/15,15:39:19,16,08,1, 11.8,1,1, 20.961, 10566.324, 395.114, 52873.509 24/08/15,15:39:19,17,08,1, 11.8,1,1, 20.961, 10566.317, 395.115, 52873.543 24/08/15,15:39:19,18,08,1, 11.8,1,1, 20.961, 10566.291, 395.124, 52873.466 24/08/15,15:39:19,19,08,1, 11.8,1,1, 20.961, 10566.327, 395.100, 52873.379 24/08/15,15:39:20,00,08,1, 11.9,1,1, 20.962, 10566.322, 395.100, 52873.379 24/08/15,15:39:20,01,08,1, 11.9,1,1, 20.962, 10566.309, 395.110, 52873.465 24/08/15,15:39:20,02,08,1, 11.9,1,1, 20.962, 10566.300, 395.121, 52873.488 24/08/15,15:39:20,03,08,1, 11.9,1,1, 20.962, 10566.277, 395.101, 52873.428 24/08/15,15:39:20,04,08,1, 11.9,1,1, 20.962, 10566.283, 395.124, 52873.482 24/08/15,15:39:20,05,08,1, 11.9,1,1, 20.962, 10566.267, 395.117, 52873.427 24/08/15,15:39:20,06,08,1, 11.9,1,1, 20.962, 10566.283, 395.132, 52873.433 24/08/15,15:39:20,07,08,1, 11.9,1,1, 20.962, 10566.293, 395.142, 52873.472 24/08/15,15:39:20,08,08,1, 11.9,1,1, 20.962, 10566.252, 395.120, 52873.422 24/08/15,15:39:20,09,08,1, 11.9,1,1, 20.962, 10566.266, 395.140, 52873.514 24/08/15,15:39:20,10,08,1, 11.9,1,1, 20.962, 10566.236, 395.136, 52873.458 24/08/15,15:39:20,11,08,1, 11.9,1,1, 20.962, 10566.239, 395.145, 52873.451 24/08/15,15:39:20,12,08,1, 11.9,1,1, 20.962, 10566.261, 395.141, 52873.470 24/08/15,15:39:20,13,08,1, 11.9,1,1, 20.962, 10566.269, 395.141, 52873.446 24/08/15,15:39:20,14,08,1, 11.9,1,1, 20.962, 10566.258, 395.124, 52873.428 24/08/15,15:39:20,15,08,1, 11.9,1,1, 20.962, 10566.248, 395.145, 52873.444 24/08/15,15:39:20,16,08,1, 11.9,1,1, 20.962, 10566.216, 395.151, 52873.449 24/08/15,15:39:20,17,08,1, 11.9,1,1, 20.962, 10566.229, 395.164, 52873.463 24/08/15,15:39:20,18,08,1, 11.9,1,1, 20.962, 10566.236, 395.157, 52873.478 24/08/15,15:39:20,19,08,1, 11.9,1,1, 20.962, 10566.226, 395.142, 52873.468 24/08/15,15:39:21,00,08,1, 12.0,1,1, 20.960, 10566.221, 395.142, 52873.468 24/08/15,15:39:21,01,08,1, 12.0,1,1, 20.960, 10566.230, 395.149, 52873.433 24/08/15,15:39:21,02,08,1, 12.0,1,1, 20.960, 10566.213, 395.166, 52873.456 24/08/15,15:39:21,03,08,1, 12.0,1,1, 20.960, 10566.213, 395.180, 52873.470 24/08/15,15:39:21,04,08,1, 12.0,1,1, 20.960, 10566.212, 395.191, 52873.519 24/08/15,15:39:21,05,08,1, 12.0,1,1, 20.960, 10566.215, 395.183, 52873.463 24/08/15,15:39:21,06,08,1, 12.0,1,1, 20.960, 10566.190, 395.179, 52873.429 24/08/15,15:39:21,07,08,1, 12.0,1,1, 20.960, 10566.193, 395.157, 52873.452 24/08/15,15:39:21,08,08,1, 12.0,1,1, 20.960, 10566.182, 395.176, 52873.471 24/08/15,15:39:21,09,08,1, 12.0,1,1, 20.960, 10566.192, 395.192, 52873.479 24/08/15,15:39:21,10,08,1, 12.0,1,1, 20.960, 10566.169, 395.183, 52873.466 24/08/15,15:39:21,11,08,1, 12.0,1,1, 20.960, 10566.193, 395.200, 52873.490 24/08/15,15:39:21,12,08,1, 12.0,1,1, 20.960, 10566.170, 395.182, 52873.481 24/08/15,15:39:21,13,08,1, 12.0,1,1, 20.960, 10566.167, 395.197, 52873.458 24/08/15,15:39:21,14,08,1, 12.0,1,1, 20.960, 10566.170, 395.175, 52873.466 24/08/15,15:39:21,15,08,1, 12.0,1,1, 20.960, 10566.166, 395.229, 52873.467 24/08/15,15:39:21,16,08,1, 12.0,1,1, 20.960, 10566.156, 395.233, 52873.478 24/08/15,15:39:21,17,08,1, 12.0,1,1, 20.960, 10566.149, 395.215, 52873.487 24/08/15,15:39:21,18,08,1, 12.0,1,1, 20.960, 10566.153, 395.187, 52873.454 24/08/15,15:39:21,19,08,1, 12.0,1,1, 20.960, 10566.145, 395.233, 52873.483 24/08/15,15:39:22,00,08,1, 11.9,1,1, 20.961, 10566.138, 395.233, 52873.483 24/08/15,15:39:22,01,08,1, 11.9,1,1, 20.961, 10566.127, 395.179, 52873.486 24/08/15,15:39:22,02,08,1, 11.9,1,1, 20.961, 10566.149, 395.218, 52873.481 24/08/15,15:39:22,03,08,1, 11.9,1,1, 20.961, 10566.128, 395.228, 52873.506 24/08/15,15:39:22,04,08,1, 11.9,1,1, 20.961, 10566.124, 395.199, 52873.485 24/08/15,15:39:22,05,08,1, 11.9,1,1, 20.961, 10566.138, 395.224, 52873.476 24/08/15,15:39:22,06,08,1, 11.9,1,1, 20.961, 10566.128, 395.223, 52873.492 24/08/15,15:39:22,07,08,1, 11.9,1,1, 20.961, 10566.122, 395.222, 52873.456 24/08/15,15:39:22,08,08,1, 11.9,1,1, 20.961, 10566.115, 395.262, 52873.557 24/08/15,15:39:22,09,08,1, 11.9,1,1, 20.961, 10566.115, 395.252, 52873.525 24/08/15,15:39:22,10,08,1, 11.9,1,1, 20.961, 10566.114, 395.246, 52873.507 24/08/15,15:39:22,11,08,1, 11.9,1,1, 20.961, 10566.102, 395.248, 52873.521 24/08/15,15:39:22,12,08,1, 11.9,1,1, 20.961, 10566.086, 395.269, 52873.497 24/08/15,15:39:22,13,08,1, 11.9,1,1, 20.961, 10566.096, 395.262, 52873.527 24/08/15,15:39:22,14,08,1, 11.9,1,1, 20.961, 10566.071, 395.252, 52873.516 24/08/15,15:39:22,15,08,1, 11.9,1,1, 20.961, 10566.085, 395.259, 52873.514 24/08/15,15:39:22,16,08,1, 11.9,1,1, 20.961, 10566.091, 395.253, 52873.479 24/08/15,15:39:22,17,08,1, 11.9,1,1, 20.961, 10566.077, 395.273, 52873.583 24/08/15,15:39:22,18,08,1, 11.9,1,1, 20.961, 10566.060, 395.274, 52873.582 24/08/15,15:39:22,19,08,1, 11.9,1,1, 20.961, 10566.060, 395.315, 52873.590 24/08/15,15:39:23,00,09,1, 12.0,1,1, 20.961, 10566.055, 395.315, 52873.590 24/08/15,15:39:23,01,09,1, 12.0,1,1, 20.961, 10566.051, 395.280, 52873.559 24/08/15,15:39:23,02,09,1, 12.0,1,1, 20.961, 10566.080, 395.288, 52873.596 24/08/15,15:39:23,03,09,1, 12.0,1,1, 20.961, 10566.031, 395.284, 52873.605 24/08/15,15:39:23,04,09,1, 12.0,1,1, 20.961, 10566.023, 395.293, 52873.533 24/08/15,15:39:23,05,09,1, 12.0,1,1, 20.961, 10566.039, 395.291, 52873.498 24/08/15,15:39:23,06,09,1, 12.0,1,1, 20.961, 10566.017, 395.270, 52873.530 24/08/15,15:39:23,07,09,1, 12.0,1,1, 20.961, 10566.024, 395.303, 52873.568 24/08/15,15:39:23,08,09,1, 12.0,1,1, 20.961, 10566.011, 395.290, 52873.594 24/08/15,15:39:23,09,09,1, 12.0,1,1, 20.961, 10566.004, 395.294, 52873.567 24/08/15,15:39:23,10,09,1, 12.0,1,1, 20.961, 10566.027, 395.312, 52873.545 24/08/15,15:39:23,11,09,1, 12.0,1,1, 20.961, 10566.001, 395.302, 52873.534 24/08/15,15:39:23,12,09,1, 12.0,1,1, 20.961, 10565.990, 395.316, 52873.561 24/08/15,15:39:23,13,09,1, 12.0,1,1, 20.961, 10566.012, 395.339, 52873.604 24/08/15,15:39:23,14,09,1, 12.0,1,1, 20.961, 10566.002, 395.323, 52873.570 24/08/15,15:39:23,15,09,1, 12.0,1,1, 20.961, 10565.977, 395.311, 52873.572 24/08/15,15:39:23,16,09,1, 12.0,1,1, 20.961, 10565.973, 395.344, 52873.569 24/08/15,15:39:23,17,09,1, 12.0,1,1, 20.961, 10565.986, 395.342, 52873.524 24/08/15,15:39:23,18,09,1, 12.0,1,1, 20.961, 10565.963, 395.343, 52873.598 24/08/15,15:39:23,19,09,1, 12.0,1,1, 20.961, 10565.974, 395.313, 52873.485 24/08/15,15:39:24,00,09,1, 12.0,1,1, 20.966, 10565.971, 395.313, 52873.485 24/08/15,15:39:24,01,09,1, 12.0,1,1, 20.966, 10565.944, 395.324, 52873.581 24/08/15,15:39:24,02,09,1, 12.0,1,1, 20.966, 10565.946, 395.338, 52873.591 24/08/15,15:39:24,03,09,1, 12.0,1,1, 20.966, 10565.962, 395.314, 52873.513 24/08/15,15:39:24,04,09,1, 12.0,1,1, 20.966, 10565.942, 395.317, 52873.538 24/08/15,15:39:24,05,09,1, 12.0,1,1, 20.966, 10565.933, 395.348, 52873.617 24/08/15,15:39:24,06,09,1, 12.0,1,1, 20.966, 10565.947, 395.346, 52873.582 24/08/15,15:39:24,07,09,1, 12.0,1,1, 20.966, 10565.925, 395.325, 52873.541 24/08/15,15:39:24,08,09,1, 12.0,1,1, 20.966, 10565.910, 395.356, 52873.617 24/08/15,15:39:24,09,09,1, 12.0,1,1, 20.966, 10565.891, 395.366, 52873.589 24/08/15,15:39:24,10,09,1, 12.0,1,1, 20.966, 10565.915, 395.372, 52873.579 24/08/15,15:39:24,11,09,1, 12.0,1,1, 20.966, 10565.923, 395.354, 52873.591 24/08/15,15:39:24,12,09,1, 12.0,1,1, 20.966, 10565.929, 395.368, 52873.607 24/08/15,15:39:24,13,09,1, 12.0,1,1, 20.966, 10565.909, 395.359, 52873.568 24/08/15,15:39:24,14,09,1, 12.0,1,1, 20.966, 10565.904, 395.376, 52873.550 24/08/15,15:39:24,15,09,1, 12.0,1,1, 20.966, 10565.895, 395.370, 52873.598 24/08/15,15:39:24,16,09,1, 12.0,1,1, 20.966, 10565.912, 395.374, 52873.583 24/08/15,15:39:24,17,09,1, 12.0,1,1, 20.966, 10565.906, 395.401, 52873.578 24/08/15,15:39:24,18,09,1, 12.0,1,1, 20.966, 10565.887, 395.397, 52873.617 24/08/15,15:39:24,19,09,1, 12.0,1,1, 20.966, 10565.870, 395.385, 52873.576 24/08/15,15:39:25,00,08,1, 11.9,1,1, 20.959, 10565.863, 395.385, 52873.576 24/08/15,15:39:25,01,08,1, 11.9,1,1, 20.959, 10565.870, 395.395, 52873.576 24/08/15,15:39:25,02,08,1, 11.9,1,1, 20.959, 10565.875, 395.401, 52873.607 24/08/15,15:39:25,03,08,1, 11.9,1,1, 20.959, 10565.849, 395.411, 52873.589 24/08/15,15:39:25,04,08,1, 11.9,1,1, 20.959, 10565.882, 395.421, 52873.628 24/08/15,15:39:25,05,08,1, 11.9,1,1, 20.959, 10565.852, 395.419, 52873.576 24/08/15,15:39:25,06,08,1, 11.9,1,1, 20.959, 10565.851, 395.390, 52873.563 24/08/15,15:39:25,07,08,1, 11.9,1,1, 20.959, 10565.860, 395.415, 52873.616 24/08/15,15:39:25,08,08,1, 11.9,1,1, 20.959, 10565.855, 395.392, 52873.614 24/08/15,15:39:25,09,08,1, 11.9,1,1, 20.959, 10565.841, 395.416, 52873.609 24/08/15,15:39:25,10,08,1, 11.9,1,1, 20.959, 10565.849, 395.424, 52873.590 24/08/15,15:39:25,11,08,1, 11.9,1,1, 20.959, 10565.819, 395.434, 52873.614 24/08/15,15:39:25,12,08,1, 11.9,1,1, 20.959, 10565.842, 395.417, 52873.624 24/08/15,15:39:25,13,08,1, 11.9,1,1, 20.959, 10565.826, 395.415, 52873.644 24/08/15,15:39:25,14,08,1, 11.9,1,1, 20.959, 10565.816, 395.410, 52873.582 24/08/15,15:39:25,15,08,1, 11.9,1,1, 20.959, 10565.801, 395.423, 52873.636 24/08/15,15:39:25,16,08,1, 11.9,1,1, 20.959, 10565.823, 395.439, 52873.613 24/08/15,15:39:25,17,08,1, 11.9,1,1, 20.959, 10565.791, 395.450, 52873.609 24/08/15,15:39:25,18,08,1, 11.9,1,1, 20.959, 10565.781, 395.470, 52873.622 24/08/15,15:39:25,19,08,1, 11.9,1,1, 20.959, 10565.793, 395.445, 52873.608 24/08/15,15:39:26,00,09,1, 11.9,1,1, 20.958, 10565.788, 395.445, 52873.608 24/08/15,15:39:26,01,09,1, 11.9,1,1, 20.958, 10565.779, 395.445, 52873.614 24/08/15,15:39:26,02,09,1, 11.9,1,1, 20.958, 10565.774, 395.483, 52873.645 24/08/15,15:39:26,03,09,1, 11.9,1,1, 20.958, 10565.763, 395.450, 52873.616 24/08/15,15:39:26,04,09,1, 11.9,1,1, 20.958, 10565.762, 395.458, 52873.609 24/08/15,15:39:26,05,09,1, 11.9,1,1, 20.958, 10565.751, 395.484, 52873.641 24/08/15,15:39:26,06,09,1, 11.9,1,1, 20.958, 10565.741, 395.460, 52873.636 24/08/15,15:39:26,07,09,1, 11.9,1,1, 20.958, 10565.770, 395.471, 52873.637 24/08/15,15:39:26,08,09,1, 11.9,1,1, 20.958, 10565.760, 395.474, 52873.661 24/08/15,15:39:26,09,09,1, 11.9,1,1, 20.958, 10565.764, 395.481, 52873.625 24/08/15,15:39:26,10,09,1, 11.9,1,1, 20.958, 10565.750, 395.496, 52873.681 24/08/15,15:39:26,11,09,1, 11.9,1,1, 20.958, 10565.762, 395.499, 52873.633 24/08/15,15:39:26,12,09,1, 11.9,1,1, 20.958, 10565.751, 395.500, 52873.663 24/08/15,15:39:26,13,09,1, 11.9,1,1, 20.958, 10565.714, 395.504, 52873.674 24/08/15,15:39:26,14,09,1, 11.9,1,1, 20.958, 10565.739, 395.514, 52873.636 24/08/15,15:39:26,15,09,1, 11.9,1,1, 20.958, 10565.712, 395.517, 52873.667 24/08/15,15:39:26,16,09,1, 11.9,1,1, 20.958, 10565.713, 395.504, 52873.664 24/08/15,15:39:26,17,09,1, 11.9,1,1, 20.958, 10565.702, 395.532, 52873.656 24/08/15,15:39:26,18,09,1, 11.9,1,1, 20.958, 10565.694, 395.530, 52873.680 24/08/15,15:39:26,19,09,1, 11.9,1,1, 20.958, 10565.685, 395.515, 52873.636 24/08/15,15:39:27,00,09,1, 11.9,1,1, 20.961, 10565.679, 395.515, 52873.636 24/08/15,15:39:27,01,09,1, 11.9,1,1, 20.961, 10565.664, 395.499, 52873.657 24/08/15,15:39:27,02,09,1, 11.9,1,1, 20.961, 10565.675, 395.532, 52873.662 24/08/15,15:39:27,03,09,1, 11.9,1,1, 20.961, 10565.674, 395.545, 52873.667 24/08/15,15:39:27,04,09,1, 11.9,1,1, 20.961, 10565.693, 395.526, 52873.638 24/08/15,15:39:27,05,09,1, 11.9,1,1, 20.961, 10565.656, 395.528, 52873.624 24/08/15,15:39:27,06,09,1, 11.9,1,1, 20.961, 10565.649, 395.540, 52873.666 24/08/15,15:39:27,07,09,1, 11.9,1,1, 20.961, 10565.660, 395.530, 52873.711 24/08/15,15:39:27,08,09,1, 11.9,1,1, 20.961, 10565.642, 395.527, 52873.669 24/08/15,15:39:27,09,09,1, 11.9,1,1, 20.961, 10565.639, 395.526, 52873.684 24/08/15,15:39:27,10,09,1, 11.9,1,1, 20.961, 10565.645, 395.566, 52873.680 24/08/15,15:39:27,11,09,1, 11.9,1,1, 20.961, 10565.639, 395.531, 52873.663 24/08/15,15:39:27,12,09,1, 11.9,1,1, 20.961, 10565.633, 395.552, 52873.660 24/08/15,15:39:27,13,09,1, 11.9,1,1, 20.961, 10565.616, 395.553, 52873.683 24/08/15,15:39:27,14,09,1, 11.9,1,1, 20.961, 10565.601, 395.546, 52873.685 24/08/15,15:39:27,15,09,1, 11.9,1,1, 20.961, 10565.610, 395.520, 52873.712 24/08/15,15:39:27,16,09,1, 11.9,1,1, 20.961, 10565.610, 395.580, 52873.659 24/08/15,15:39:27,17,09,1, 11.9,1,1, 20.961, 10565.583, 395.581, 52873.699 24/08/15,15:39:27,18,09,1, 11.9,1,1, 20.961, 10565.595, 395.575, 52873.645 24/08/15,15:39:27,19,09,1, 11.9,1,1, 20.961, 10565.563, 395.576, 52873.681 24/08/15,15:39:28,00,08,1, 11.9,1,1, 20.962, 10565.562, 395.576, 52873.681 24/08/15,15:39:28,01,08,1, 11.9,1,1, 20.962, 10565.601, 395.564, 52873.663 24/08/15,15:39:28,02,08,1, 11.9,1,1, 20.962, 10565.573, 395.573, 52873.670 24/08/15,15:39:28,03,08,1, 11.9,1,1, 20.962, 10565.586, 395.589, 52873.719 24/08/15,15:39:28,04,08,1, 11.9,1,1, 20.962, 10565.569, 395.590, 52873.705 24/08/15,15:39:28,05,08,1, 11.9,1,1, 20.962, 10565.564, 395.593, 52873.747 24/08/15,15:39:28,06,08,1, 11.9,1,1, 20.962, 10565.560, 395.602, 52873.683 24/08/15,15:39:28,07,08,1, 11.9,1,1, 20.962, 10565.514, 395.598, 52873.682 24/08/15,15:39:28,08,08,1, 11.9,1,1, 20.962, 10565.552, 395.601, 52873.735 24/08/15,15:39:28,09,08,1, 11.9,1,1, 20.962, 10565.540, 395.610, 52873.628 24/08/15,15:39:28,10,08,1, 11.9,1,1, 20.962, 10565.512, 395.617, 52873.740 24/08/15,15:39:28,11,08,1, 11.9,1,1, 20.962, 10565.537, 395.624, 52873.748 24/08/15,15:39:28,12,08,1, 11.9,1,1, 20.962, 10565.502, 395.607, 52873.669 24/08/15,15:39:28,13,08,1, 11.9,1,1, 20.962, 10565.498, 395.598, 52873.717 24/08/15,15:39:28,14,08,1, 11.9,1,1, 20.962, 10565.498, 395.601, 52873.742 24/08/15,15:39:28,15,08,1, 11.9,1,1, 20.962, 10565.507, 395.602, 52873.689 24/08/15,15:39:28,16,08,1, 11.9,1,1, 20.962, 10565.506, 395.616, 52873.629 24/08/15,15:39:28,17,08,1, 11.9,1,1, 20.962, 10565.479, 395.628, 52873.663 24/08/15,15:39:28,18,08,1, 11.9,1,1, 20.962, 10565.527, 395.656, 52873.682 24/08/15,15:39:28,19,08,1, 11.9,1,1, 20.962, 10565.487, 395.648, 52873.745 24/08/15,15:39:29,00,08,1, 11.9,1,1, 20.959, 10565.487, 395.648, 52873.745 24/08/15,15:39:29,01,08,1, 11.9,1,1, 20.959, 10565.487, 395.644, 52873.729 24/08/15,15:39:29,02,08,1, 11.9,1,1, 20.959, 10565.480, 395.633, 52873.703 24/08/15,15:39:29,03,08,1, 11.9,1,1, 20.959, 10565.485, 395.640, 52873.727 24/08/15,15:39:29,04,08,1, 11.9,1,1, 20.959, 10565.490, 395.654, 52873.721 24/08/15,15:39:29,05,08,1, 11.9,1,1, 20.959, 10565.458, 395.656, 52873.748 24/08/15,15:39:29,06,08,1, 11.9,1,1, 20.959, 10565.464, 395.646, 52873.739 24/08/15,15:39:29,07,08,1, 11.9,1,1, 20.959, 10565.439, 395.646, 52873.711 24/08/15,15:39:29,08,08,1, 11.9,1,1, 20.959, 10565.443, 395.631, 52873.701 24/08/15,15:39:29,09,08,1, 11.9,1,1, 20.959, 10565.449, 395.650, 52873.683 24/08/15,15:39:29,10,08,1, 11.9,1,1, 20.959, 10565.437, 395.650, 52873.704 24/08/15,15:39:29,11,08,1, 11.9,1,1, 20.959, 10565.425, 395.679, 52873.721 24/08/15,15:39:29,12,08,1, 11.9,1,1, 20.959, 10565.428, 395.684, 52873.759 24/08/15,15:39:29,13,08,1, 11.9,1,1, 20.959, 10565.410, 395.679, 52873.687 24/08/15,15:39:29,14,08,1, 11.9,1,1, 20.959, 10565.413, 395.668, 52873.743 24/08/15,15:39:29,15,08,1, 11.9,1,1, 20.959, 10565.396, 395.657, 52873.721 24/08/15,15:39:29,16,08,1, 11.9,1,1, 20.959, 10565.395, 395.674, 52873.726 24/08/15,15:39:29,17,08,1, 11.9,1,1, 20.959, 10565.376, 395.678, 52873.737 24/08/15,15:39:29,18,08,1, 11.9,1,1, 20.959, 10565.397, 395.667, 52873.705 24/08/15,15:39:29,19,08,1, 11.9,1,1, 20.959, 10565.365, 395.685, 52873.730 24/08/15,15:39:30,00,08,1, 11.9,1,1, 20.958, 10565.362, 395.685, 52873.730 24/08/15,15:39:30,01,08,1, 11.9,1,1, 20.958, 10565.367, 395.692, 52873.703 24/08/15,15:39:30,02,08,1, 11.9,1,1, 20.958, 10565.361, 395.683, 52873.703 24/08/15,15:39:30,03,08,1, 11.9,1,1, 20.958, 10565.380, 395.704, 52873.725 24/08/15,15:39:30,04,08,1, 11.9,1,1, 20.958, 10565.389, 395.706, 52873.763 24/08/15,15:39:30,05,08,1, 11.9,1,1, 20.958, 10565.371, 395.676, 52873.735 24/08/15,15:39:30,06,08,1, 11.9,1,1, 20.958, 10565.369, 395.731, 52873.747 24/08/15,15:39:30,07,08,1, 11.9,1,1, 20.958, 10565.338, 395.725, 52873.764 24/08/15,15:39:30,08,08,1, 11.9,1,1, 20.958, 10565.359, 395.696, 52873.702 24/08/15,15:39:30,09,08,1, 11.9,1,1, 20.958, 10565.342, 395.705, 52873.757 24/08/15,15:39:30,10,08,1, 11.9,1,1, 20.958, 10565.333, 395.741, 52873.782 24/08/15,15:39:30,11,08,1, 11.9,1,1, 20.958, 10565.328, 395.730, 52873.757 24/08/15,15:39:30,12,08,1, 11.9,1,1, 20.958, 10565.307, 395.721, 52873.783 24/08/15,15:39:30,13,08,1, 11.9,1,1, 20.958, 10565.303, 395.735, 52873.784 24/08/15,15:39:30,14,08,1, 11.9,1,1, 20.958, 10565.319, 395.732, 52873.783 24/08/15,15:39:30,15,08,1, 11.9,1,1, 20.958, 10565.298, 395.739, 52873.792 24/08/15,15:39:30,16,08,1, 11.9,1,1, 20.958, 10565.326, 395.734, 52873.779 24/08/15,15:39:30,17,08,1, 11.9,1,1, 20.958, 10565.304, 395.766, 52873.789 24/08/15,15:39:30,18,08,1, 11.9,1,1, 20.958, 10565.304, 395.761, 52873.759 24/08/15,15:39:30,19,08,1, 11.9,1,1, 20.958, 10565.288, 395.754, 52873.777 24/08/15,15:39:31,00,08,1, 11.9,1,1, 20.962, 10565.287, 395.754, 52873.777 24/08/15,15:39:31,01,08,1, 11.9,1,1, 20.962, 10565.269, 395.746, 52873.783 24/08/15,15:39:31,02,08,1, 11.9,1,1, 20.962, 10565.274, 395.753, 52873.758 24/08/15,15:39:31,03,08,1, 11.9,1,1, 20.962, 10565.267, 395.748, 52873.802 24/08/15,15:39:31,04,08,1, 11.9,1,1, 20.962, 10565.275, 395.757, 52873.800 24/08/15,15:39:31,05,08,1, 11.9,1,1, 20.962, 10565.289, 395.750, 52873.740 24/08/15,15:39:31,06,08,1, 11.9,1,1, 20.962, 10565.263, 395.766, 52873.857 24/08/15,15:39:31,07,08,1, 11.9,1,1, 20.962, 10565.263, 395.762, 52873.740 24/08/15,15:39:31,08,08,1, 11.9,1,1, 20.962, 10565.260, 395.780, 52873.782 24/08/15,15:39:31,09,08,1, 11.9,1,1, 20.962, 10565.267, 395.767, 52873.810 24/08/15,15:39:31,10,08,1, 11.9,1,1, 20.962, 10565.251, 395.770, 52873.774 24/08/15,15:39:31,11,08,1, 11.9,1,1, 20.962, 10565.235, 395.785, 52873.872 24/08/15,15:39:31,12,08,1, 11.9,1,1, 20.962, 10565.227, 395.789, 52873.877 24/08/15,15:39:31,13,08,1, 11.9,1,1, 20.962, 10565.244, 395.789, 52873.836 24/08/15,15:39:31,14,08,1, 11.9,1,1, 20.962, 10565.230, 395.805, 52873.831 24/08/15,15:39:31,15,08,1, 11.9,1,1, 20.962, 10565.221, 395.794, 52873.802 24/08/15,15:39:31,16,08,1, 11.9,1,1, 20.962, 10565.194, 395.805, 52873.809 24/08/15,15:39:31,17,08,1, 11.9,1,1, 20.962, 10565.201, 395.803, 52873.846 24/08/15,15:39:31,18,08,1, 11.9,1,1, 20.962, 10565.203, 395.798, 52873.800 24/08/15,15:39:31,19,08,1, 11.9,1,1, 20.962, 10565.184, 395.828, 52873.816 24/08/15,15:39:32,00,08,1, 11.9,1,1, 20.963, 10565.178, 395.828, 52873.816 24/08/15,15:39:32,01,08,1, 11.9,1,1, 20.963, 10565.180, 395.809, 52873.801 24/08/15,15:39:32,02,08,1, 11.9,1,1, 20.963, 10565.177, 395.797, 52873.784 24/08/15,15:39:32,03,08,1, 11.9,1,1, 20.963, 10565.169, 395.810, 52873.780 24/08/15,15:39:32,04,08,1, 11.9,1,1, 20.963, 10565.153, 395.808, 52873.863 24/08/15,15:39:32,05,08,1, 11.9,1,1, 20.963, 10565.162, 395.824, 52873.889 24/08/15,15:39:32,06,08,1, 11.9,1,1, 20.963, 10565.180, 395.833, 52873.787 24/08/15,15:39:32,07,08,1, 11.9,1,1, 20.963, 10565.134, 395.833, 52873.867 24/08/15,15:39:32,08,08,1, 11.9,1,1, 20.963, 10565.148, 395.796, 52873.806 24/08/15,15:39:32,09,08,1, 11.9,1,1, 20.963, 10565.136, 395.824, 52873.880 24/08/15,15:39:32,10,08,1, 11.9,1,1, 20.963, 10565.127, 395.839, 52873.800 24/08/15,15:39:32,11,08,1, 11.9,1,1, 20.963, 10565.132, 395.835, 52873.808 24/08/15,15:39:32,12,08,1, 11.9,1,1, 20.963, 10565.114, 395.820, 52873.847 24/08/15,15:39:32,13,08,1, 11.9,1,1, 20.963, 10565.131, 395.850, 52873.870 24/08/15,15:39:32,14,08,1, 11.9,1,1, 20.963, 10565.130, 395.846, 52873.817 24/08/15,15:39:32,15,08,1, 11.9,1,1, 20.963, 10565.118, 395.814, 52873.871 24/08/15,15:39:32,16,08,1, 11.9,1,1, 20.963, 10565.092, 395.828, 52873.855 24/08/15,15:39:32,17,08,1, 11.9,1,1, 20.963, 10565.096, 395.859, 52873.839 24/08/15,15:39:32,18,08,1, 11.9,1,1, 20.963, 10565.099, 395.855, 52873.871 24/08/15,15:39:32,19,08,1, 11.9,1,1, 20.963, 10565.091, 395.854, 52873.856 24/08/15,15:39:33,00,08,1, 11.9,1,1, 20.959, 10565.087, 395.854, 52873.856 24/08/15,15:39:33,01,08,1, 11.9,1,1, 20.959, 10565.079, 395.846, 52873.853 24/08/15,15:39:33,02,08,1, 11.9,1,1, 20.959, 10565.071, 395.864, 52873.811 24/08/15,15:39:33,03,08,1, 11.9,1,1, 20.959, 10565.091, 395.854, 52873.840 24/08/15,15:39:33,04,08,1, 11.9,1,1, 20.959, 10565.080, 395.872, 52873.865 24/08/15,15:39:33,05,08,1, 11.9,1,1, 20.959, 10565.074, 395.861, 52873.797 24/08/15,15:39:33,06,08,1, 11.9,1,1, 20.959, 10565.034, 395.858, 52873.853 24/08/15,15:39:33,07,08,1, 11.9,1,1, 20.959, 10565.060, 395.886, 52873.823 24/08/15,15:39:33,08,08,1, 11.9,1,1, 20.959, 10565.036, 395.875, 52873.886 24/08/15,15:39:33,09,08,1, 11.9,1,1, 20.959, 10565.066, 395.878, 52873.809 24/08/15,15:39:33,10,08,1, 11.9,1,1, 20.959, 10565.035, 395.881, 52873.904 24/08/15,15:39:33,11,08,1, 11.9,1,1, 20.959, 10565.061, 395.878, 52873.846 24/08/15,15:39:33,12,08,1, 11.9,1,1, 20.959, 10565.045, 395.908, 52873.937 24/08/15,15:39:33,13,08,1, 11.9,1,1, 20.959, 10565.054, 395.897, 52873.897 24/08/15,15:39:33,14,08,1, 11.9,1,1, 20.959, 10565.012, 395.897, 52873.941 24/08/15,15:39:33,15,08,1, 11.9,1,1, 20.959, 10565.019, 395.895, 52873.863 24/08/15,15:39:33,16,08,1, 11.9,1,1, 20.959, 10565.001, 395.929, 52873.875 24/08/15,15:39:33,17,08,1, 11.9,1,1, 20.959, 10564.982, 395.893, 52873.897 24/08/15,15:39:33,18,08,1, 11.9,1,1, 20.959, 10565.011, 395.906, 52873.856 24/08/15,15:39:33,19,08,1, 11.9,1,1, 20.959, 10564.987, 395.897, 52873.936 24/08/15,15:39:34,00,08,1, 11.9,1,1, 20.961, 10564.986, 395.897, 52873.936 24/08/15,15:39:34,01,08,1, 11.9,1,1, 20.961, 10564.994, 395.881, 52873.955 24/08/15,15:39:34,02,08,1, 11.9,1,1, 20.961, 10564.986, 395.881, 52873.844 24/08/15,15:39:34,03,08,1, 11.9,1,1, 20.961, 10564.995, 395.891, 52873.914 24/08/15,15:39:34,04,08,1, 11.9,1,1, 20.961, 10564.968, 395.895, 52873.905 24/08/15,15:39:34,05,08,1, 11.9,1,1, 20.961, 10564.971, 395.910, 52873.936 24/08/15,15:39:34,06,08,1, 11.9,1,1, 20.961, 10564.972, 395.908, 52873.923 24/08/15,15:39:34,07,08,1, 11.9,1,1, 20.961, 10564.943, 395.926, 52873.872 24/08/15,15:39:34,08,08,1, 11.9,1,1, 20.961, 10564.930, 395.924, 52873.944 24/08/15,15:39:34,09,08,1, 11.9,1,1, 20.961, 10564.941, 395.915, 52873.953 24/08/15,15:39:34,10,08,1, 11.9,1,1, 20.961, 10564.937, 395.919, 52873.954 24/08/15,15:39:34,11,08,1, 11.9,1,1, 20.961, 10564.929, 395.915, 52873.983 24/08/15,15:39:34,12,08,1, 11.9,1,1, 20.961, 10564.923, 395.929, 52873.938 24/08/15,15:39:34,13,08,1, 11.9,1,1, 20.961, 10564.931, 395.924, 52873.930 24/08/15,15:39:34,14,08,1, 11.9,1,1, 20.961, 10564.911, 395.935, 52873.912 24/08/15,15:39:34,15,08,1, 11.9,1,1, 20.961, 10564.916, 395.935, 52873.986 24/08/15,15:39:34,16,08,1, 11.9,1,1, 20.961, 10564.900, 395.906, 52873.935 24/08/15,15:39:34,17,08,1, 11.9,1,1, 20.961, 10564.882, 395.908, 52873.923 24/08/15,15:39:34,18,08,1, 11.9,1,1, 20.961, 10564.910, 395.940, 52873.926 24/08/15,15:39:34,19,08,1, 11.9,1,1, 20.961, 10564.898, 395.935, 52873.944 24/08/15,15:39:35,00,08,1, 12.0,1,1, 20.962, 10564.895, 395.935, 52873.944 24/08/15,15:39:35,01,08,1, 12.0,1,1, 20.962, 10564.875, 395.941, 52873.909 24/08/15,15:39:35,02,08,1, 12.0,1,1, 20.962, 10564.859, 395.940, 52873.951 24/08/15,15:39:35,03,08,1, 12.0,1,1, 20.962, 10564.873, 395.937, 52873.992 24/08/15,15:39:35,04,08,1, 12.0,1,1, 20.962, 10564.868, 395.928, 52873.972 24/08/15,15:39:35,05,08,1, 12.0,1,1, 20.962, 10564.841, 395.945, 52874.007 24/08/15,15:39:35,06,08,1, 12.0,1,1, 20.962, 10564.819, 395.953, 52874.023 24/08/15,15:39:35,07,08,1, 12.0,1,1, 20.962, 10564.859, 395.943, 52873.908 24/08/15,15:39:35,08,08,1, 12.0,1,1, 20.962, 10564.852, 395.967, 52873.933 24/08/15,15:39:35,09,08,1, 12.0,1,1, 20.962, 10564.835, 395.954, 52873.895 24/08/15,15:39:35,10,08,1, 12.0,1,1, 20.962, 10564.827, 395.952, 52873.985 24/08/15,15:39:35,11,08,1, 12.0,1,1, 20.962, 10564.837, 395.977, 52874.009 24/08/15,15:39:35,12,08,1, 12.0,1,1, 20.962, 10564.881, 395.984, 52873.911 24/08/15,15:39:35,13,08,1, 12.0,1,1, 20.962, 10564.853, 395.986, 52873.981 24/08/15,15:39:35,14,08,1, 12.0,1,1, 20.962, 10564.847, 395.991, 52873.900 24/08/15,15:39:35,15,08,1, 12.0,1,1, 20.962, 10564.808, 395.960, 52874.013 24/08/15,15:39:35,16,08,1, 12.0,1,1, 20.962, 10564.791, 395.948, 52873.978 24/08/15,15:39:35,17,08,1, 12.0,1,1, 20.962, 10564.821, 395.945, 52873.947 24/08/15,15:39:35,18,08,1, 12.0,1,1, 20.962, 10564.810, 395.975, 52873.965 24/08/15,15:39:35,19,08,1, 12.0,1,1, 20.962, 10564.796, 395.998, 52873.956 24/08/15,15:39:36,00,08,1, 11.9,1,1, 20.960, 10564.795, 395.998, 52873.956 24/08/15,15:39:36,01,08,1, 11.9,1,1, 20.960, 10564.794, 395.971, 52873.981 24/08/15,15:39:36,02,08,1, 11.9,1,1, 20.960, 10564.798, 395.986, 52873.934 24/08/15,15:39:36,03,08,1, 11.9,1,1, 20.960, 10564.769, 395.998, 52873.959 24/08/15,15:39:36,04,08,1, 11.9,1,1, 20.960, 10564.768, 395.971, 52873.931 24/08/15,15:39:36,05,08,1, 11.9,1,1, 20.960, 10564.762, 395.988, 52873.953 24/08/15,15:39:36,06,08,1, 11.9,1,1, 20.960, 10564.751, 395.974, 52873.957 24/08/15,15:39:36,07,08,1, 11.9,1,1, 20.960, 10564.738, 395.985, 52874.014 24/08/15,15:39:36,08,08,1, 11.9,1,1, 20.960, 10564.766, 396.008, 52874.001 24/08/15,15:39:36,09,08,1, 11.9,1,1, 20.960, 10564.734, 395.975, 52873.959 24/08/15,15:39:36,10,08,1, 11.9,1,1, 20.960, 10564.733, 395.984, 52873.974 24/08/15,15:39:36,11,08,1, 11.9,1,1, 20.960, 10564.737, 395.983, 52873.968 24/08/15,15:39:36,12,08,1, 11.9,1,1, 20.960, 10564.706, 396.012, 52873.970 24/08/15,15:39:36,13,08,1, 11.9,1,1, 20.960, 10564.721, 396.011, 52873.977 24/08/15,15:39:36,14,08,1, 11.9,1,1, 20.960, 10564.705, 396.031, 52874.064 24/08/15,15:39:36,15,08,1, 11.9,1,1, 20.960, 10564.729, 396.008, 52873.925 24/08/15,15:39:36,16,08,1, 11.9,1,1, 20.960, 10564.704, 395.983, 52873.910 24/08/15,15:39:36,17,08,1, 11.9,1,1, 20.960, 10564.698, 396.026, 52874.029 24/08/15,15:39:36,18,08,1, 11.9,1,1, 20.960, 10564.697, 396.012, 52873.936 24/08/15,15:39:36,19,08,1, 11.9,1,1, 20.960, 10564.680, 396.017, 52873.997 24/08/15,15:39:37,00,09,1, 11.9,1,1, 20.956, 10564.678, 396.017, 52873.997 24/08/15,15:39:37,01,09,1, 11.9,1,1, 20.956, 10564.699, 396.037, 52873.965 24/08/15,15:39:37,02,09,1, 11.9,1,1, 20.956, 10564.651, 396.033, 52874.035 24/08/15,15:39:37,03,09,1, 11.9,1,1, 20.956, 10564.691, 396.011, 52873.936 24/08/15,15:39:37,04,09,1, 11.9,1,1, 20.956, 10564.672, 396.014, 52873.935 24/08/15,15:39:37,05,09,1, 11.9,1,1, 20.956, 10564.664, 396.014, 52873.947 24/08/15,15:39:37,06,09,1, 11.9,1,1, 20.956, 10564.649, 396.015, 52874.067 24/08/15,15:39:37,07,09,1, 11.9,1,1, 20.956, 10564.628, 396.038, 52874.027 24/08/15,15:39:37,08,09,1, 11.9,1,1, 20.956, 10564.639, 396.029, 52873.963 24/08/15,15:39:37,09,09,1, 11.9,1,1, 20.956, 10564.624, 396.051, 52873.981 24/08/15,15:39:37,10,09,1, 11.9,1,1, 20.956, 10564.636, 396.047, 52873.999 24/08/15,15:39:37,11,09,1, 11.9,1,1, 20.956, 10564.621, 396.018, 52874.042 24/08/15,15:39:37,12,09,1, 11.9,1,1, 20.956, 10564.624, 396.018, 52873.970 24/08/15,15:39:37,13,09,1, 11.9,1,1, 20.956, 10564.632, 396.056, 52874.044 24/08/15,15:39:37,14,09,1, 11.9,1,1, 20.956, 10564.631, 396.054, 52874.072 24/08/15,15:39:37,15,09,1, 11.9,1,1, 20.956, 10564.590, 396.052, 52873.992 24/08/15,15:39:37,16,09,1, 11.9,1,1, 20.956, 10564.594, 396.051, 52873.981 24/08/15,15:39:37,17,09,1, 11.9,1,1, 20.956, 10564.595, 396.042, 52874.010 24/08/15,15:39:37,18,09,1, 11.9,1,1, 20.956, 10564.576, 396.061, 52874.005 24/08/15,15:39:37,19,09,1, 11.9,1,1, 20.956, 10564.604, 396.043, 52874.040 24/08/15,15:39:38,00,09,1, 11.9,1,1, 20.962, 10564.603, 396.043, 52874.040 24/08/15,15:39:38,01,09,1, 11.9,1,1, 20.962, 10564.575, 396.077, 52874.130 24/08/15,15:39:38,02,09,1, 11.9,1,1, 20.962, 10564.567, 396.051, 52874.083 24/08/15,15:39:38,03,09,1, 11.9,1,1, 20.962, 10564.566, 396.059, 52874.009 24/08/15,15:39:38,04,09,1, 11.9,1,1, 20.962, 10564.544, 396.058, 52874.049 24/08/15,15:39:38,05,09,1, 11.9,1,1, 20.962, 10564.581, 396.060, 52874.067 24/08/15,15:39:38,06,09,1, 11.9,1,1, 20.962, 10564.562, 396.099, 52874.065 24/08/15,15:39:38,07,09,1, 11.9,1,1, 20.962, 10564.566, 396.089, 52874.031 24/08/15,15:39:38,08,09,1, 11.9,1,1, 20.962, 10564.563, 396.078, 52874.100 24/08/15,15:39:38,09,09,1, 11.9,1,1, 20.962, 10564.545, 396.088, 52873.962 24/08/15,15:39:38,10,09,1, 11.9,1,1, 20.962, 10564.520, 396.072, 52874.078 24/08/15,15:39:38,11,09,1, 11.9,1,1, 20.962, 10564.548, 396.081, 52874.040 24/08/15,15:39:38,12,09,1, 11.9,1,1, 20.962, 10564.527, 396.090, 52874.105 24/08/15,15:39:38,13,09,1, 11.9,1,1, 20.962, 10564.499, 396.094, 52874.037 24/08/15,15:39:38,14,09,1, 11.9,1,1, 20.962, 10564.530, 396.095, 52874.067 24/08/15,15:39:38,15,09,1, 11.9,1,1, 20.962, 10564.521, 396.089, 52874.045 24/08/15,15:39:38,16,09,1, 11.9,1,1, 20.962, 10564.463, 396.106, 52874.104 24/08/15,15:39:38,17,09,1, 11.9,1,1, 20.962, 10564.498, 396.105, 52874.107 24/08/15,15:39:38,18,09,1, 11.9,1,1, 20.962, 10564.472, 396.096, 52874.038 24/08/15,15:39:38,19,09,1, 11.9,1,1, 20.962, 10564.480, 396.109, 52874.083 24/08/15,15:39:39,00,08,1, 11.9,1,1, 20.962, 10564.477, 396.109, 52874.083 24/08/15,15:39:39,01,08,1, 11.9,1,1, 20.962, 10564.452, 396.124, 52874.076 24/08/15,15:39:39,02,08,1, 11.9,1,1, 20.962, 10564.462, 396.122, 52874.082 24/08/15,15:39:39,03,08,1, 11.9,1,1, 20.962, 10564.461, 396.132, 52874.152 24/08/15,15:39:39,04,08,1, 11.9,1,1, 20.962, 10564.447, 396.123, 52874.039 24/08/15,15:39:39,05,08,1, 11.9,1,1, 20.962, 10564.455, 396.131, 52874.149 24/08/15,15:39:39,06,08,1, 11.9,1,1, 20.962, 10564.439, 396.117, 52874.079 24/08/15,15:39:39,07,08,1, 11.9,1,1, 20.962, 10564.432, 396.134, 52874.160 24/08/15,15:39:39,08,08,1, 11.9,1,1, 20.962, 10564.422, 396.121, 52874.027 24/08/15,15:39:39,09,08,1, 11.9,1,1, 20.962, 10564.431, 396.123, 52873.997 24/08/15,15:39:39,10,08,1, 11.9,1,1, 20.962, 10564.426, 396.133, 52874.086 24/08/15,15:39:39,11,08,1, 11.9,1,1, 20.962, 10564.383, 396.146, 52874.126 24/08/15,15:39:39,12,08,1, 11.9,1,1, 20.962, 10564.403, 396.119, 52874.031 24/08/15,15:39:39,13,08,1, 11.9,1,1, 20.962, 10564.388, 396.123, 52874.155 24/08/15,15:39:39,14,08,1, 11.9,1,1, 20.962, 10564.378, 396.125, 52874.123 24/08/15,15:39:39,15,08,1, 11.9,1,1, 20.962, 10564.384, 396.144, 52874.030 24/08/15,15:39:39,16,08,1, 11.9,1,1, 20.962, 10564.369, 396.160, 52874.095 24/08/15,15:39:39,17,08,1, 11.9,1,1, 20.962, 10564.363, 396.134, 52874.038 24/08/15,15:39:39,18,08,1, 11.9,1,1, 20.962, 10564.350, 396.155, 52874.144 24/08/15,15:39:39,19,08,1, 11.9,1,1, 20.962, 10564.360, 396.144, 52874.072 24/08/15,15:39:40,00,08,1, 11.9,1,1, 20.961, 10564.352, 396.144, 52874.072 24/08/15,15:39:40,01,08,1, 11.9,1,1, 20.961, 10564.339, 396.158, 52874.087 24/08/15,15:39:40,02,08,1, 11.9,1,1, 20.961, 10564.355, 396.157, 52874.140 24/08/15,15:39:40,03,08,1, 11.9,1,1, 20.961, 10564.360, 396.178, 52874.129 24/08/15,15:39:40,04,08,1, 11.9,1,1, 20.961, 10564.347, 396.173, 52874.124 24/08/15,15:39:40,05,08,1, 11.9,1,1, 20.961, 10564.336, 396.158, 52874.042 24/08/15,15:39:40,06,08,1, 11.9,1,1, 20.961, 10564.307, 396.160, 52874.153 24/08/15,15:39:40,07,08,1, 11.9,1,1, 20.961, 10564.288, 396.165, 52874.073 24/08/15,15:39:40,08,08,1, 11.9,1,1, 20.961, 10564.290, 396.183, 52874.189 24/08/15,15:39:40,09,08,1, 11.9,1,1, 20.961, 10564.300, 396.190, 52874.074 24/08/15,15:39:40,10,08,1, 11.9,1,1, 20.961, 10564.297, 396.161, 52874.084 24/08/15,15:39:40,11,08,1, 11.9,1,1, 20.961, 10564.244, 396.166, 52874.145 24/08/15,15:39:40,12,08,1, 11.9,1,1, 20.961, 10564.266, 396.170, 52874.103 24/08/15,15:39:40,13,08,1, 11.9,1,1, 20.961, 10564.270, 396.152, 52874.110 24/08/15,15:39:40,14,08,1, 11.9,1,1, 20.961, 10564.262, 396.167, 52874.192 24/08/15,15:39:40,15,08,1, 11.9,1,1, 20.961, 10564.245, 396.169, 52874.182 24/08/15,15:39:40,16,08,1, 11.9,1,1, 20.961, 10564.253, 396.168, 52874.220 24/08/15,15:39:40,17,08,1, 11.9,1,1, 20.961, 10564.251, 396.170, 52874.173 24/08/15,15:39:40,18,08,1, 11.9,1,1, 20.961, 10564.248, 396.197, 52874.186 24/08/15,15:39:40,19,08,1, 11.9,1,1, 20.961, 10564.244, 396.188, 52874.167 24/08/15,15:39:41,00,08,1, 12.0,1,1, 20.959, 10564.235, 396.188, 52874.167 24/08/15,15:39:41,01,08,1, 12.0,1,1, 20.959, 10564.227, 396.165, 52874.136 24/08/15,15:39:41,02,08,1, 12.0,1,1, 20.959, 10564.225, 396.192, 52874.207 24/08/15,15:39:41,03,08,1, 12.0,1,1, 20.959, 10564.223, 396.180, 52874.181 24/08/15,15:39:41,04,08,1, 12.0,1,1, 20.959, 10564.214, 396.191, 52874.188 24/08/15,15:39:41,05,08,1, 12.0,1,1, 20.959, 10564.226, 396.192, 52874.144 24/08/15,15:39:41,06,08,1, 12.0,1,1, 20.959, 10564.212, 396.199, 52874.142 24/08/15,15:39:41,07,08,1, 12.0,1,1, 20.959, 10564.195, 396.183, 52874.150 24/08/15,15:39:41,08,08,1, 12.0,1,1, 20.959, 10564.193, 396.182, 52874.113 24/08/15,15:39:41,09,08,1, 12.0,1,1, 20.959, 10564.204, 396.190, 52874.234 24/08/15,15:39:41,10,08,1, 12.0,1,1, 20.959, 10564.191, 396.220, 52874.252 24/08/15,15:39:41,11,08,1, 12.0,1,1, 20.959, 10564.174, 396.192, 52874.195 24/08/15,15:39:41,12,08,1, 12.0,1,1, 20.959, 10564.190, 396.200, 52874.146 24/08/15,15:39:41,13,08,1, 12.0,1,1, 20.959, 10564.198, 396.190, 52874.228 24/08/15,15:39:41,14,08,1, 12.0,1,1, 20.959, 10564.175, 396.205, 52874.263 24/08/15,15:39:41,15,08,1, 12.0,1,1, 20.959, 10564.165, 396.188, 52874.206 24/08/15,15:39:41,16,08,1, 12.0,1,1, 20.959, 10564.156, 396.220, 52874.228 24/08/15,15:39:41,17,08,1, 12.0,1,1, 20.959, 10564.157, 396.223, 52874.149 24/08/15,15:39:41,18,08,1, 12.0,1,1, 20.959, 10564.141, 396.226, 52874.182 24/08/15,15:39:41,19,08,1, 12.0,1,1, 20.959, 10564.132, 396.215, 52874.199 24/08/15,15:39:42,00,09,1, 11.9,1,1, 20.961, 10564.127, 396.215, 52874.199 24/08/15,15:39:42,01,09,1, 11.9,1,1, 20.961, 10564.110, 396.220, 52874.195 24/08/15,15:39:42,02,09,1, 11.9,1,1, 20.961, 10564.114, 396.194, 52874.176 24/08/15,15:39:42,03,09,1, 11.9,1,1, 20.961, 10564.102, 396.219, 52874.232 24/08/15,15:39:42,04,09,1, 11.9,1,1, 20.961, 10564.120, 396.226, 52874.228 24/08/15,15:39:42,05,09,1, 11.9,1,1, 20.961, 10564.098, 396.248, 52874.216 24/08/15,15:39:42,06,09,1, 11.9,1,1, 20.961, 10564.112, 396.234, 52874.204 24/08/15,15:39:42,07,09,1, 11.9,1,1, 20.961, 10564.090, 396.224, 52874.230 24/08/15,15:39:42,08,09,1, 11.9,1,1, 20.961, 10564.086, 396.214, 52874.252 24/08/15,15:39:42,09,09,1, 11.9,1,1, 20.961, 10564.086, 396.227, 52874.222 24/08/15,15:39:42,10,09,1, 11.9,1,1, 20.961, 10564.058, 396.243, 52874.183 24/08/15,15:39:42,11,09,1, 11.9,1,1, 20.961, 10564.071, 396.272, 52874.251 24/08/15,15:39:42,12,09,1, 11.9,1,1, 20.961, 10564.062, 396.247, 52874.186 24/08/15,15:39:42,13,09,1, 11.9,1,1, 20.961, 10564.072, 396.264, 52874.183 24/08/15,15:39:42,14,09,1, 11.9,1,1, 20.961, 10564.039, 396.225, 52874.211 24/08/15,15:39:42,15,09,1, 11.9,1,1, 20.961, 10564.034, 396.240, 52874.127 24/08/15,15:39:42,16,09,1, 11.9,1,1, 20.961, 10564.019, 396.232, 52874.186 24/08/15,15:39:42,17,09,1, 11.9,1,1, 20.961, 10564.034, 396.239, 52874.209 24/08/15,15:39:42,18,09,1, 11.9,1,1, 20.961, 10564.036, 396.245, 52874.215 24/08/15,15:39:42,19,09,1, 11.9,1,1, 20.961, 10564.000, 396.258, 52874.186 24/08/15,15:39:43,00,09,1, 11.9,1,1, 20.963, 10563.993, 396.258, 52874.186 24/08/15,15:39:43,01,09,1, 11.9,1,1, 20.963, 10564.020, 396.269, 52874.139 24/08/15,15:39:43,02,09,1, 11.9,1,1, 20.963, 10563.981, 396.257, 52874.242 24/08/15,15:39:43,03,09,1, 11.9,1,1, 20.963, 10563.969, 396.286, 52874.226 24/08/15,15:39:43,04,09,1, 11.9,1,1, 20.963, 10563.971, 396.254, 52874.181 24/08/15,15:39:43,05,09,1, 11.9,1,1, 20.963, 10563.967, 396.295, 52874.270 24/08/15,15:39:43,06,09,1, 11.9,1,1, 20.963, 10563.944, 396.260, 52874.176 24/08/15,15:39:43,07,09,1, 11.9,1,1, 20.963, 10563.943, 396.287, 52874.228 24/08/15,15:39:43,08,09,1, 11.9,1,1, 20.963, 10563.903, 396.247, 52874.253 24/08/15,15:39:43,09,09,1, 11.9,1,1, 20.963, 10563.943, 396.253, 52874.226 24/08/15,15:39:43,10,09,1, 11.9,1,1, 20.963, 10563.927, 396.271, 52874.280 24/08/15,15:39:43,11,09,1, 11.9,1,1, 20.963, 10563.928, 396.276, 52874.220 24/08/15,15:39:43,12,09,1, 11.9,1,1, 20.963, 10563.908, 396.281, 52874.319 24/08/15,15:39:43,13,09,1, 11.9,1,1, 20.963, 10563.942, 396.284, 52874.234 24/08/15,15:39:43,14,09,1, 11.9,1,1, 20.963, 10563.910, 396.273, 52874.267 24/08/15,15:39:43,15,09,1, 11.9,1,1, 20.963, 10563.888, 396.279, 52874.279 24/08/15,15:39:43,16,09,1, 11.9,1,1, 20.963, 10563.888, 396.271, 52874.273 24/08/15,15:39:43,17,09,1, 11.9,1,1, 20.963, 10563.893, 396.258, 52874.215 24/08/15,15:39:43,18,09,1, 11.9,1,1, 20.963, 10563.868, 396.261, 52874.210 24/08/15,15:39:43,19,09,1, 11.9,1,1, 20.963, 10563.865, 396.281, 52874.243 24/08/15,15:39:44,00,09,1, 11.9,1,1, 20.959, 10563.860, 396.281, 52874.243 24/08/15,15:39:44,01,09,1, 11.9,1,1, 20.959, 10563.861, 396.254, 52874.250 24/08/15,15:39:44,02,09,1, 11.9,1,1, 20.959, 10563.853, 396.261, 52874.259 24/08/15,15:39:44,03,09,1, 11.9,1,1, 20.959, 10563.872, 396.286, 52874.217 24/08/15,15:39:44,04,09,1, 11.9,1,1, 20.959, 10563.840, 396.288, 52874.252 24/08/15,15:39:44,05,09,1, 11.9,1,1, 20.959, 10563.850, 396.255, 52874.201 24/08/15,15:39:44,06,09,1, 11.9,1,1, 20.959, 10563.846, 396.278, 52874.279 24/08/15,15:39:44,07,09,1, 11.9,1,1, 20.959, 10563.815, 396.307, 52874.235 24/08/15,15:39:44,08,09,1, 11.9,1,1, 20.959, 10563.798, 396.278, 52874.324 24/08/15,15:39:44,09,09,1, 11.9,1,1, 20.959, 10563.808, 396.282, 52874.277 24/08/15,15:39:44,10,09,1, 11.9,1,1, 20.959, 10563.814, 396.290, 52874.260 24/08/15,15:39:44,11,09,1, 11.9,1,1, 20.959, 10563.754, 396.291, 52874.238 24/08/15,15:39:44,12,09,1, 11.9,1,1, 20.959, 10563.774, 396.313, 52874.299 24/08/15,15:39:44,13,09,1, 11.9,1,1, 20.959, 10563.773, 396.314, 52874.280 24/08/15,15:39:44,14,09,1, 11.9,1,1, 20.959, 10563.784, 396.294, 52874.288 24/08/15,15:39:44,15,09,1, 11.9,1,1, 20.959, 10563.791, 396.321, 52874.275 24/08/15,15:39:44,16,09,1, 11.9,1,1, 20.959, 10563.782, 396.314, 52874.288 24/08/15,15:39:44,17,09,1, 11.9,1,1, 20.959, 10563.769, 396.310, 52874.308 24/08/15,15:39:44,18,09,1, 11.9,1,1, 20.959, 10563.750, 396.318, 52874.334 24/08/15,15:39:44,19,09,1, 11.9,1,1, 20.959, 10563.746, 396.311, 52874.286 24/08/15,15:39:45,00,09,1, 11.9,1,1, 20.962, 10563.743, 396.311, 52874.286 24/08/15,15:39:45,01,09,1, 11.9,1,1, 20.962, 10563.733, 396.331, 52874.295 24/08/15,15:39:45,02,09,1, 11.9,1,1, 20.962, 10563.716, 396.297, 52874.326 24/08/15,15:39:45,03,09,1, 11.9,1,1, 20.962, 10563.708, 396.328, 52874.305 24/08/15,15:39:45,04,09,1, 11.9,1,1, 20.962, 10563.704, 396.317, 52874.307 24/08/15,15:39:45,05,09,1, 11.9,1,1, 20.962, 10563.709, 396.323, 52874.327 24/08/15,15:39:45,06,09,1, 11.9,1,1, 20.962, 10563.696, 396.325, 52874.316 24/08/15,15:39:45,07,09,1, 11.9,1,1, 20.962, 10563.705, 396.323, 52874.315 24/08/15,15:39:45,08,09,1, 11.9,1,1, 20.962, 10563.684, 396.324, 52874.306 24/08/15,15:39:45,09,09,1, 11.9,1,1, 20.962, 10563.656, 396.331, 52874.327 24/08/15,15:39:45,10,09,1, 11.9,1,1, 20.962, 10563.668, 396.324, 52874.330 24/08/15,15:39:45,11,09,1, 11.9,1,1, 20.962, 10563.671, 396.333, 52874.351 24/08/15,15:39:45,12,09,1, 11.9,1,1, 20.962, 10563.669, 396.354, 52874.342 24/08/15,15:39:45,13,09,1, 11.9,1,1, 20.962, 10563.667, 396.330, 52874.334 24/08/15,15:39:45,14,09,1, 11.9,1,1, 20.962, 10563.629, 396.329, 52874.311 24/08/15,15:39:45,15,09,1, 11.9,1,1, 20.962, 10563.644, 396.324, 52874.349 24/08/15,15:39:45,16,09,1, 11.9,1,1, 20.962, 10563.620, 396.334, 52874.313 24/08/15,15:39:45,17,09,1, 11.9,1,1, 20.962, 10563.624, 396.331, 52874.311 24/08/15,15:39:45,18,09,1, 11.9,1,1, 20.962, 10563.609, 396.352, 52874.341 24/08/15,15:39:45,19,09,1, 11.9,1,1, 20.962, 10563.607, 396.353, 52874.350 24/08/15,15:39:46,00,09,1, 11.9,1,1, 20.962, 10563.601, 396.353, 52874.350 24/08/15,15:39:46,01,09,1, 11.9,1,1, 20.962, 10563.577, 396.337, 52874.327 24/08/15,15:39:46,02,09,1, 11.9,1,1, 20.962, 10563.572, 396.349, 52874.376 24/08/15,15:39:46,03,09,1, 11.9,1,1, 20.962, 10563.595, 396.363, 52874.330 24/08/15,15:39:46,04,09,1, 11.9,1,1, 20.962, 10563.599, 396.331, 52874.368 24/08/15,15:39:46,05,09,1, 11.9,1,1, 20.962, 10563.583, 396.367, 52874.380 24/08/15,15:39:46,06,09,1, 11.9,1,1, 20.962, 10563.586, 396.365, 52874.353 24/08/15,15:39:46,07,09,1, 11.9,1,1, 20.962, 10563.556, 396.366, 52874.358 24/08/15,15:39:46,08,09,1, 11.9,1,1, 20.962, 10563.551, 396.367, 52874.329 24/08/15,15:39:46,09,09,1, 11.9,1,1, 20.962, 10563.544, 396.371, 52874.362 24/08/15,15:39:46,10,09,1, 11.9,1,1, 20.962, 10563.502, 396.354, 52874.323 24/08/15,15:39:46,11,09,1, 11.9,1,1, 20.962, 10563.529, 396.351, 52874.406 24/08/15,15:39:46,12,09,1, 11.9,1,1, 20.962, 10563.516, 396.396, 52874.380 24/08/15,15:39:46,13,09,1, 11.9,1,1, 20.962, 10563.537, 396.382, 52874.386 24/08/15,15:39:46,14,09,1, 11.9,1,1, 20.962, 10563.498, 396.361, 52874.385 24/08/15,15:39:46,15,09,1, 11.9,1,1, 20.962, 10563.488, 396.372, 52874.347 24/08/15,15:39:46,16,09,1, 11.9,1,1, 20.962, 10563.490, 396.378, 52874.352 24/08/15,15:39:46,17,09,1, 11.9,1,1, 20.962, 10563.508, 396.376, 52874.350 24/08/15,15:39:46,18,09,1, 11.9,1,1, 20.962, 10563.474, 396.390, 52874.371 24/08/15,15:39:46,19,09,1, 11.9,1,1, 20.962, 10563.460, 396.374, 52874.371 24/08/15,15:39:47,00,08,1, 11.9,1,1, 20.957, 10563.459, 396.374, 52874.371 24/08/15,15:39:47,01,08,1, 11.9,1,1, 20.957, 10563.457, 396.386, 52874.404 24/08/15,15:39:47,02,08,1, 11.9,1,1, 20.957, 10563.427, 396.379, 52874.386 24/08/15,15:39:47,03,08,1, 11.9,1,1, 20.957, 10563.452, 396.371, 52874.328 24/08/15,15:39:47,04,08,1, 11.9,1,1, 20.957, 10563.433, 396.365, 52874.342 24/08/15,15:39:47,05,08,1, 11.9,1,1, 20.957, 10563.422, 396.379, 52874.354 24/08/15,15:39:47,06,08,1, 11.9,1,1, 20.957, 10563.426, 396.367, 52874.343 24/08/15,15:39:47,07,08,1, 11.9,1,1, 20.957, 10563.399, 396.394, 52874.409 24/08/15,15:39:47,08,08,1, 11.9,1,1, 20.957, 10563.413, 396.391, 52874.357 24/08/15,15:39:47,09,08,1, 11.9,1,1, 20.957, 10563.408, 396.392, 52874.389 24/08/15,15:39:47,10,08,1, 11.9,1,1, 20.957, 10563.397, 396.380, 52874.390 24/08/15,15:39:47,11,08,1, 11.9,1,1, 20.957, 10563.365, 396.381, 52874.390 24/08/15,15:39:47,12,08,1, 11.9,1,1, 20.957, 10563.378, 396.386, 52874.384 24/08/15,15:39:47,13,08,1, 11.9,1,1, 20.957, 10563.366, 396.406, 52874.392 24/08/15,15:39:47,14,08,1, 11.9,1,1, 20.957, 10563.355, 396.400, 52874.394 24/08/15,15:39:47,15,08,1, 11.9,1,1, 20.957, 10563.362, 396.383, 52874.370 24/08/15,15:39:47,16,08,1, 11.9,1,1, 20.957, 10563.344, 396.411, 52874.386 24/08/15,15:39:47,17,08,1, 11.9,1,1, 20.957, 10563.354, 396.389, 52874.432 24/08/15,15:39:47,18,08,1, 11.9,1,1, 20.957, 10563.335, 396.391, 52874.418 24/08/15,15:39:47,19,08,1, 11.9,1,1, 20.957, 10563.347, 396.404, 52874.411 24/08/15,15:39:48,00,09,1, 11.9,1,1, 20.962, 10563.343, 396.404, 52874.411 24/08/15,15:39:48,01,09,1, 11.9,1,1, 20.962, 10563.324, 396.397, 52874.453 24/08/15,15:39:48,02,09,1, 11.9,1,1, 20.962, 10563.298, 396.392, 52874.435 24/08/15,15:39:48,03,09,1, 11.9,1,1, 20.962, 10563.305, 396.399, 52874.418 24/08/15,15:39:48,04,09,1, 11.9,1,1, 20.962, 10563.286, 396.421, 52874.358 24/08/15,15:39:48,05,09,1, 11.9,1,1, 20.962, 10563.283, 396.413, 52874.383 24/08/15,15:39:48,06,09,1, 11.9,1,1, 20.962, 10563.279, 396.413, 52874.442 24/08/15,15:39:48,07,09,1, 11.9,1,1, 20.962, 10563.315, 396.420, 52874.507 24/08/15,15:39:48,08,09,1, 11.9,1,1, 20.962, 10563.272, 396.443, 52874.435 24/08/15,15:39:48,09,09,1, 11.9,1,1, 20.962, 10563.259, 396.418, 52874.364 24/08/15,15:39:48,10,09,1, 11.9,1,1, 20.962, 10563.260, 396.422, 52874.379 24/08/15,15:39:48,11,09,1, 11.9,1,1, 20.962, 10563.287, 396.400, 52874.396 24/08/15,15:39:48,12,09,1, 11.9,1,1, 20.962, 10563.259, 396.434, 52874.418 24/08/15,15:39:48,13,09,1, 11.9,1,1, 20.962, 10563.231, 396.436, 52874.442 24/08/15,15:39:48,14,09,1, 11.9,1,1, 20.962, 10563.252, 396.432, 52874.417 24/08/15,15:39:48,15,09,1, 11.9,1,1, 20.962, 10563.227, 396.429, 52874.449 24/08/15,15:39:48,16,09,1, 11.9,1,1, 20.962, 10563.207, 396.436, 52874.439 24/08/15,15:39:48,17,09,1, 11.9,1,1, 20.962, 10563.222, 396.439, 52874.475 24/08/15,15:39:48,18,09,1, 11.9,1,1, 20.962, 10563.207, 396.421, 52874.442 24/08/15,15:39:48,19,09,1, 11.9,1,1, 20.962, 10563.194, 396.426, 52874.408 24/08/15,15:39:49,00,08,1, 11.9,1,1, 20.959, 10563.192, 396.426, 52874.408 24/08/15,15:39:49,01,08,1, 11.9,1,1, 20.959, 10563.202, 396.429, 52874.451 24/08/15,15:39:49,02,08,1, 11.9,1,1, 20.959, 10563.153, 396.436, 52874.475 24/08/15,15:39:49,03,08,1, 11.9,1,1, 20.959, 10563.199, 396.424, 52874.516 24/08/15,15:39:49,04,08,1, 11.9,1,1, 20.959, 10563.174, 396.427, 52874.461 24/08/15,15:39:49,05,08,1, 11.9,1,1, 20.959, 10563.167, 396.431, 52874.493 24/08/15,15:39:49,06,08,1, 11.9,1,1, 20.959, 10563.156, 396.448, 52874.494 24/08/15,15:39:49,07,08,1, 11.9,1,1, 20.959, 10563.152, 396.455, 52874.414 24/08/15,15:39:49,08,08,1, 11.9,1,1, 20.959, 10563.147, 396.459, 52874.508 24/08/15,15:39:49,09,08,1, 11.9,1,1, 20.959, 10563.132, 396.490, 52874.500 24/08/15,15:39:49,10,08,1, 11.9,1,1, 20.959, 10563.103, 396.455, 52874.457 24/08/15,15:39:49,11,08,1, 11.9,1,1, 20.959, 10563.109, 396.457, 52874.442 24/08/15,15:39:49,12,08,1, 11.9,1,1, 20.959, 10563.103, 396.445, 52874.446 24/08/15,15:39:49,13,08,1, 11.9,1,1, 20.959, 10563.113, 396.445, 52874.446 24/08/15,15:39:49,14,08,1, 11.9,1,1, 20.959, 10563.089, 396.473, 52874.457 24/08/15,15:39:49,15,08,1, 11.9,1,1, 20.959, 10563.092, 396.479, 52874.484 24/08/15,15:39:49,16,08,1, 11.9,1,1, 20.959, 10563.068, 396.468, 52874.440 24/08/15,15:39:49,17,08,1, 11.9,1,1, 20.959, 10563.074, 396.483, 52874.493 24/08/15,15:39:49,18,08,1, 11.9,1,1, 20.959, 10563.060, 396.461, 52874.489 24/08/15,15:39:49,19,08,1, 11.9,1,1, 20.959, 10563.039, 396.469, 52874.493 24/08/15,15:39:50,00,08,1, 12.0,1,1, 20.959, 10563.034, 396.469, 52874.493 24/08/15,15:39:50,01,08,1, 12.0,1,1, 20.959, 10563.047, 396.467, 52874.431 24/08/15,15:39:50,02,08,1, 12.0,1,1, 20.959, 10563.040, 396.489, 52874.530 24/08/15,15:39:50,03,08,1, 12.0,1,1, 20.959, 10563.042, 396.499, 52874.479 24/08/15,15:39:50,04,08,1, 12.0,1,1, 20.959, 10563.011, 396.488, 52874.558 24/08/15,15:39:50,05,08,1, 12.0,1,1, 20.959, 10562.985, 396.478, 52874.524 24/08/15,15:39:50,06,08,1, 12.0,1,1, 20.959, 10563.013, 396.497, 52874.438 24/08/15,15:39:50,07,08,1, 12.0,1,1, 20.959, 10562.998, 396.492, 52874.546 24/08/15,15:39:50,08,08,1, 12.0,1,1, 20.959, 10563.009, 396.497, 52874.546 24/08/15,15:39:50,09,08,1, 12.0,1,1, 20.959, 10562.985, 396.497, 52874.536 24/08/15,15:39:50,10,08,1, 12.0,1,1, 20.959, 10562.965, 396.476, 52874.516 24/08/15,15:39:50,11,08,1, 12.0,1,1, 20.959, 10562.968, 396.460, 52874.424 24/08/15,15:39:50,12,08,1, 12.0,1,1, 20.959, 10562.972, 396.493, 52874.483 24/08/15,15:39:50,13,08,1, 12.0,1,1, 20.959, 10562.942, 396.484, 52874.549 24/08/15,15:39:50,14,08,1, 12.0,1,1, 20.959, 10562.949, 396.461, 52874.479 24/08/15,15:39:50,15,08,1, 12.0,1,1, 20.959, 10562.941, 396.497, 52874.513 24/08/15,15:39:50,16,08,1, 12.0,1,1, 20.959, 10562.951, 396.487, 52874.527 24/08/15,15:39:50,17,08,1, 12.0,1,1, 20.959, 10562.932, 396.477, 52874.494 24/08/15,15:39:50,18,08,1, 12.0,1,1, 20.959, 10562.933, 396.489, 52874.566 24/08/15,15:39:50,19,08,1, 12.0,1,1, 20.959, 10562.924, 396.502, 52874.502 24/08/15,15:39:51,00,08,1, 11.9,1,1, 20.959, 10562.917, 396.502, 52874.502 24/08/15,15:39:51,01,08,1, 11.9,1,1, 20.959, 10562.912, 396.500, 52874.501 24/08/15,15:39:51,02,08,1, 11.9,1,1, 20.959, 10562.879, 396.511, 52874.592 24/08/15,15:39:51,03,08,1, 11.9,1,1, 20.959, 10562.923, 396.533, 52874.528 24/08/15,15:39:51,04,08,1, 11.9,1,1, 20.959, 10562.886, 396.498, 52874.516 24/08/15,15:39:51,05,08,1, 11.9,1,1, 20.959, 10562.863, 396.472, 52874.566 24/08/15,15:39:51,06,08,1, 11.9,1,1, 20.959, 10562.877, 396.513, 52874.545 24/08/15,15:39:51,07,08,1, 11.9,1,1, 20.959, 10562.850, 396.494, 52874.570 24/08/15,15:39:51,08,08,1, 11.9,1,1, 20.959, 10562.855, 396.508, 52874.549 24/08/15,15:39:51,09,08,1, 11.9,1,1, 20.959, 10562.840, 396.512, 52874.544 24/08/15,15:39:51,10,08,1, 11.9,1,1, 20.959, 10562.824, 396.531, 52874.566 24/08/15,15:39:51,11,08,1, 11.9,1,1, 20.959, 10562.843, 396.528, 52874.597 24/08/15,15:39:51,12,08,1, 11.9,1,1, 20.959, 10562.810, 396.516, 52874.579 24/08/15,15:39:51,13,08,1, 11.9,1,1, 20.959, 10562.824, 396.513, 52874.552 24/08/15,15:39:51,14,08,1, 11.9,1,1, 20.959, 10562.817, 396.509, 52874.571 24/08/15,15:39:51,15,08,1, 11.9,1,1, 20.959, 10562.842, 396.501, 52874.582 24/08/15,15:39:51,16,08,1, 11.9,1,1, 20.959, 10562.818, 396.501, 52874.544 24/08/15,15:39:51,17,08,1, 11.9,1,1, 20.959, 10562.788, 396.482, 52874.547 24/08/15,15:39:51,18,08,1, 11.9,1,1, 20.959, 10562.793, 396.538, 52874.561 24/08/15,15:39:51,19,08,1, 11.9,1,1, 20.959, 10562.833, 396.481, 52874.554 24/08/15,15:39:52,00,08,1, 11.9,1,1, 20.958, 10562.825, 396.481, 52874.554 24/08/15,15:39:52,01,08,1, 11.9,1,1, 20.958, 10562.777, 396.526, 52874.557 24/08/15,15:39:52,02,08,1, 11.9,1,1, 20.958, 10562.784, 396.501, 52874.592 24/08/15,15:39:52,03,08,1, 11.9,1,1, 20.958, 10562.756, 396.521, 52874.573 24/08/15,15:39:52,04,08,1, 11.9,1,1, 20.958, 10562.748, 396.528, 52874.573 24/08/15,15:39:52,05,08,1, 11.9,1,1, 20.958, 10562.711, 396.519, 52874.611 24/08/15,15:39:52,06,08,1, 11.9,1,1, 20.958, 10562.708, 396.498, 52874.582 24/08/15,15:39:52,07,08,1, 11.9,1,1, 20.958, 10562.725, 396.525, 52874.560 24/08/15,15:39:52,08,08,1, 11.9,1,1, 20.958, 10562.692, 396.534, 52874.579 24/08/15,15:39:52,09,08,1, 11.9,1,1, 20.958, 10562.705, 396.544, 52874.534 24/08/15,15:39:52,10,08,1, 11.9,1,1, 20.958, 10562.689, 396.545, 52874.526 24/08/15,15:39:52,11,08,1, 11.9,1,1, 20.958, 10562.658, 396.526, 52874.627 24/08/15,15:39:52,12,08,1, 11.9,1,1, 20.958, 10562.674, 396.556, 52874.567 24/08/15,15:39:52,13,08,1, 11.9,1,1, 20.958, 10562.661, 396.533, 52874.641 24/08/15,15:39:52,14,08,1, 11.9,1,1, 20.958, 10562.652, 396.501, 52874.557 24/08/15,15:39:52,15,08,1, 11.9,1,1, 20.958, 10562.656, 396.519, 52874.513 24/08/15,15:39:52,16,08,1, 11.9,1,1, 20.958, 10562.641, 396.532, 52874.633 24/08/15,15:39:52,17,08,1, 11.9,1,1, 20.958, 10562.630, 396.540, 52874.606 24/08/15,15:39:52,18,08,1, 11.9,1,1, 20.958, 10562.632, 396.567, 52874.605 24/08/15,15:39:52,19,08,1, 11.9,1,1, 20.958, 10562.617, 396.543, 52874.574 24/08/15,15:39:53,00,08,1, 11.9,1,1, 20.960, 10562.617, 396.543, 52874.574 24/08/15,15:39:53,01,08,1, 11.9,1,1, 20.960, 10562.608, 396.538, 52874.588 24/08/15,15:39:53,02,08,1, 11.9,1,1, 20.960, 10562.591, 396.544, 52874.574 24/08/15,15:39:53,03,08,1, 11.9,1,1, 20.960, 10562.590, 396.542, 52874.647 24/08/15,15:39:53,04,08,1, 11.9,1,1, 20.960, 10562.593, 396.534, 52874.620 24/08/15,15:39:53,05,08,1, 11.9,1,1, 20.960, 10562.573, 396.580, 52874.637 24/08/15,15:39:53,06,08,1, 11.9,1,1, 20.960, 10562.605, 396.580, 52874.651 24/08/15,15:39:53,07,08,1, 11.9,1,1, 20.960, 10562.582, 396.559, 52874.645 24/08/15,15:39:53,08,08,1, 11.9,1,1, 20.960, 10562.565, 396.547, 52874.589 24/08/15,15:39:53,09,08,1, 11.9,1,1, 20.960, 10562.546, 396.540, 52874.661 24/08/15,15:39:53,10,08,1, 11.9,1,1, 20.960, 10562.553, 396.558, 52874.650 24/08/15,15:39:53,11,08,1, 11.9,1,1, 20.960, 10562.524, 396.531, 52874.633 24/08/15,15:39:53,12,08,1, 11.9,1,1, 20.960, 10562.524, 396.542, 52874.674 24/08/15,15:39:53,13,08,1, 11.9,1,1, 20.960, 10562.532, 396.552, 52874.655 24/08/15,15:39:53,14,08,1, 11.9,1,1, 20.960, 10562.494, 396.569, 52874.644 24/08/15,15:39:53,15,08,1, 11.9,1,1, 20.960, 10562.483, 396.542, 52874.622 24/08/15,15:39:53,16,08,1, 11.9,1,1, 20.960, 10562.505, 396.556, 52874.654 24/08/15,15:39:53,17,08,1, 11.9,1,1, 20.960, 10562.470, 396.540, 52874.625 24/08/15,15:39:53,18,08,1, 11.9,1,1, 20.960, 10562.487, 396.552, 52874.650 24/08/15,15:39:53,19,08,1, 11.9,1,1, 20.960, 10562.475, 396.559, 52874.662 24/08/15,15:39:54,00,08,1, 11.9,1,1, 20.957, 10562.475, 396.559, 52874.662 24/08/15,15:39:54,01,08,1, 11.9,1,1, 20.957, 10562.458, 396.558, 52874.636 24/08/15,15:39:54,02,08,1, 11.9,1,1, 20.957, 10562.415, 396.562, 52874.681 24/08/15,15:39:54,03,08,1, 11.9,1,1, 20.957, 10562.440, 396.552, 52874.670 24/08/15,15:39:54,04,08,1, 11.9,1,1, 20.957, 10562.426, 396.550, 52874.657 24/08/15,15:39:54,05,08,1, 11.9,1,1, 20.957, 10562.437, 396.562, 52874.651 24/08/15,15:39:54,06,08,1, 11.9,1,1, 20.957, 10562.423, 396.574, 52874.668 24/08/15,15:39:54,07,08,1, 11.9,1,1, 20.957, 10562.405, 396.560, 52874.674 24/08/15,15:39:54,08,08,1, 11.9,1,1, 20.957, 10562.414, 396.552, 52874.698 24/08/15,15:39:54,09,08,1, 11.9,1,1, 20.957, 10562.398, 396.569, 52874.657 24/08/15,15:39:54,10,08,1, 11.9,1,1, 20.957, 10562.357, 396.553, 52874.699 24/08/15,15:39:54,11,08,1, 11.9,1,1, 20.957, 10562.371, 396.570, 52874.674 24/08/15,15:39:54,12,08,1, 11.9,1,1, 20.957, 10562.395, 396.570, 52874.716 24/08/15,15:39:54,13,08,1, 11.9,1,1, 20.957, 10562.338, 396.534, 52874.674 24/08/15,15:39:54,14,08,1, 11.9,1,1, 20.957, 10562.335, 396.565, 52874.658 24/08/15,15:39:54,15,08,1, 11.9,1,1, 20.957, 10562.347, 396.534, 52874.750 24/08/15,15:39:54,16,08,1, 11.9,1,1, 20.957, 10562.362, 396.550, 52874.698 24/08/15,15:39:54,17,08,1, 11.9,1,1, 20.957, 10562.330, 396.534, 52874.649 24/08/15,15:39:54,18,08,1, 11.9,1,1, 20.957, 10562.307, 396.552, 52874.723 24/08/15,15:39:54,19,08,1, 11.9,1,1, 20.957, 10562.312, 396.569, 52874.696 24/08/15,15:39:55,00,08,1, 11.9,1,1, 20.959, 10562.308, 396.569, 52874.696 24/08/15,15:39:55,01,08,1, 11.9,1,1, 20.959, 10562.292, 396.569, 52874.736 24/08/15,15:39:55,02,08,1, 11.9,1,1, 20.959, 10562.290, 396.567, 52874.721 24/08/15,15:39:55,03,08,1, 11.9,1,1, 20.959, 10562.326, 396.565, 52874.699 24/08/15,15:39:55,04,08,1, 11.9,1,1, 20.959, 10562.300, 396.563, 52874.711 24/08/15,15:39:55,05,08,1, 11.9,1,1, 20.959, 10562.259, 396.563, 52874.720 24/08/15,15:39:55,06,08,1, 11.9,1,1, 20.959, 10562.292, 396.567, 52874.727 24/08/15,15:39:55,07,08,1, 11.9,1,1, 20.959, 10562.246, 396.561, 52874.736 24/08/15,15:39:55,08,08,1, 11.9,1,1, 20.959, 10562.248, 396.588, 52874.718 24/08/15,15:39:55,09,08,1, 11.9,1,1, 20.959, 10562.227, 396.576, 52874.713 24/08/15,15:39:55,10,08,1, 11.9,1,1, 20.959, 10562.232, 396.569, 52874.713 24/08/15,15:39:55,11,08,1, 11.9,1,1, 20.959, 10562.225, 396.588, 52874.739 24/08/15,15:39:55,12,08,1, 11.9,1,1, 20.959, 10562.236, 396.585, 52874.749 24/08/15,15:39:55,13,08,1, 11.9,1,1, 20.959, 10562.219, 396.566, 52874.742 24/08/15,15:39:55,14,08,1, 11.9,1,1, 20.959, 10562.196, 396.584, 52874.791 24/08/15,15:39:55,15,08,1, 11.9,1,1, 20.959, 10562.190, 396.606, 52874.783 24/08/15,15:39:55,16,08,1, 11.9,1,1, 20.959, 10562.185, 396.583, 52874.758 24/08/15,15:39:55,17,08,1, 11.9,1,1, 20.959, 10562.177, 396.574, 52874.757 24/08/15,15:39:55,18,08,1, 11.9,1,1, 20.959, 10562.188, 396.581, 52874.760 24/08/15,15:39:55,19,08,1, 11.9,1,1, 20.959, 10562.186, 396.603, 52874.744 24/08/15,15:39:56,00,08,1, 11.9,1,1, 20.958, 10562.183, 396.603, 52874.744 24/08/15,15:39:56,01,08,1, 11.9,1,1, 20.958, 10562.149, 396.614, 52874.757 24/08/15,15:39:56,02,08,1, 11.9,1,1, 20.958, 10562.157, 396.600, 52874.738 24/08/15,15:39:56,03,08,1, 11.9,1,1, 20.958, 10562.152, 396.584, 52874.685 24/08/15,15:39:56,04,08,1, 11.9,1,1, 20.958, 10562.134, 396.611, 52874.776 24/08/15,15:39:56,05,08,1, 11.9,1,1, 20.958, 10562.121, 396.611, 52874.837 24/08/15,15:39:56,06,08,1, 11.9,1,1, 20.958, 10562.113, 396.595, 52874.788 24/08/15,15:39:56,07,08,1, 11.9,1,1, 20.958, 10562.110, 396.599, 52874.743 24/08/15,15:39:56,08,08,1, 11.9,1,1, 20.958, 10562.103, 396.617, 52874.823 24/08/15,15:39:56,09,08,1, 11.9,1,1, 20.958, 10562.118, 396.609, 52874.764 24/08/15,15:39:56,10,08,1, 11.9,1,1, 20.958, 10562.076, 396.589, 52874.835 24/08/15,15:39:56,11,08,1, 11.9,1,1, 20.958, 10562.074, 396.611, 52874.790 24/08/15,15:39:56,12,08,1, 11.9,1,1, 20.958, 10562.082, 396.597, 52874.863 24/08/15,15:39:56,13,08,1, 11.9,1,1, 20.958, 10562.071, 396.597, 52874.753 24/08/15,15:39:56,14,08,1, 11.9,1,1, 20.958, 10562.050, 396.607, 52874.784 24/08/15,15:39:56,15,08,1, 11.9,1,1, 20.958, 10562.045, 396.604, 52874.843 24/08/15,15:39:56,16,08,1, 11.9,1,1, 20.958, 10562.038, 396.579, 52874.839 24/08/15,15:39:56,17,08,1, 11.9,1,1, 20.958, 10562.002, 396.584, 52874.785 24/08/15,15:39:56,18,08,1, 11.9,1,1, 20.958, 10562.026, 396.587, 52874.870 24/08/15,15:39:56,19,08,1, 11.9,1,1, 20.958, 10562.003, 396.601, 52874.849 24/08/15,15:39:57,00,08,1, 11.9,1,1, 20.961, 10561.999, 396.601, 52874.849 24/08/15,15:39:57,01,08,1, 11.9,1,1, 20.961, 10562.007, 396.580, 52874.746 24/08/15,15:39:57,02,08,1, 11.9,1,1, 20.961, 10561.995, 396.658, 52874.956 24/08/15,15:39:57,03,08,1, 11.9,1,1, 20.961, 10561.994, 396.621, 52874.941 24/08/15,15:39:57,04,08,1, 11.9,1,1, 20.961, 10561.995, 396.632, 52874.976 24/08/15,15:39:57,05,08,1, 11.9,1,1, 20.961, 10561.990, 396.634, 52874.965 24/08/15,15:39:57,06,08,1, 11.9,1,1, 20.961, 10561.976, 396.621, 52874.903 24/08/15,15:39:57,07,08,1, 11.9,1,1, 20.961, 10561.960, 396.646, 52874.955 24/08/15,15:39:57,08,08,1, 11.9,1,1, 20.961, 10561.946, 396.653, 52874.981 24/08/15,15:39:57,09,08,1, 11.9,1,1, 20.961, 10561.932, 396.642, 52874.991 24/08/15,15:39:57,10,08,1, 11.9,1,1, 20.961, 10561.963, 396.633, 52874.949 24/08/15,15:39:57,11,08,1, 11.9,1,1, 20.961, 10561.932, 396.635, 52874.951 24/08/15,15:39:57,12,08,1, 11.9,1,1, 20.961, 10561.922, 396.635, 52874.928 24/08/15,15:39:57,13,08,1, 11.9,1,1, 20.961, 10561.938, 396.649, 52874.945 24/08/15,15:39:57,14,08,1, 11.9,1,1, 20.961, 10561.905, 396.640, 52874.933 24/08/15,15:39:57,15,08,1, 11.9,1,1, 20.961, 10561.910, 396.661, 52874.927 24/08/15,15:39:57,16,08,1, 11.9,1,1, 20.961, 10561.902, 396.633, 52874.999 24/08/15,15:39:57,17,08,1, 11.9,1,1, 20.961, 10561.892, 396.651, 52874.967 24/08/15,15:39:57,18,08,1, 11.9,1,1, 20.961, 10561.863, 396.653, 52874.965 24/08/15,15:39:57,19,08,1, 11.9,1,1, 20.961, 10561.851, 396.648, 52874.995 24/08/15,15:39:58,00,08,1, 11.9,1,1, 20.962, 10561.849, 396.648, 52874.995 24/08/15,15:39:58,01,08,1, 11.9,1,1, 20.962, 10561.851, 396.667, 52874.987 24/08/15,15:39:58,02,08,1, 11.9,1,1, 20.962, 10561.852, 396.656, 52874.945 24/08/15,15:39:58,03,08,1, 11.9,1,1, 20.962, 10561.833, 396.654, 52875.004 24/08/15,15:39:58,04,08,1, 11.9,1,1, 20.962, 10561.848, 396.672, 52874.954 24/08/15,15:39:58,05,08,1, 11.9,1,1, 20.962, 10561.831, 396.677, 52874.965 24/08/15,15:39:58,06,08,1, 11.9,1,1, 20.962, 10561.812, 396.669, 52874.978 24/08/15,15:39:58,07,08,1, 11.9,1,1, 20.962, 10561.818, 396.684, 52875.048 24/08/15,15:39:58,08,08,1, 11.9,1,1, 20.962, 10561.807, 396.648, 52874.960 24/08/15,15:39:58,09,08,1, 11.9,1,1, 20.962, 10561.798, 396.676, 52875.089 24/08/15,15:39:58,10,08,1, 11.9,1,1, 20.962, 10561.790, 396.650, 52875.032 24/08/15,15:39:58,11,08,1, 11.9,1,1, 20.962, 10561.786, 396.670, 52874.966 24/08/15,15:39:58,12,08,1, 11.9,1,1, 20.962, 10561.781, 396.675, 52875.101 24/08/15,15:39:58,13,08,1, 11.9,1,1, 20.962, 10561.770, 396.649, 52875.041 24/08/15,15:39:58,14,08,1, 11.9,1,1, 20.962, 10561.772, 396.651, 52874.980 24/08/15,15:39:58,15,08,1, 11.9,1,1, 20.962, 10561.729, 396.651, 52875.032 24/08/15,15:39:58,16,08,1, 11.9,1,1, 20.962, 10561.737, 396.659, 52875.049 24/08/15,15:39:58,17,08,1, 11.9,1,1, 20.962, 10561.729, 396.655, 52875.012 24/08/15,15:39:58,18,08,1, 11.9,1,1, 20.962, 10561.709, 396.664, 52875.045 24/08/15,15:39:58,19,08,1, 11.9,1,1, 20.962, 10561.671, 396.680, 52874.997 24/08/15,15:39:59,00,08,1, 11.9,1,1, 20.960, 10561.665, 396.680, 52874.997 24/08/15,15:39:59,01,08,1, 11.9,1,1, 20.960, 10561.693, 396.677, 52875.092 24/08/15,15:39:59,02,08,1, 11.9,1,1, 20.960, 10561.696, 396.675, 52875.047 24/08/15,15:39:59,03,08,1, 11.9,1,1, 20.960, 10561.674, 396.685, 52875.027 24/08/15,15:39:59,04,08,1, 11.9,1,1, 20.960, 10561.645, 396.664, 52875.110 24/08/15,15:39:59,05,08,1, 11.9,1,1, 20.960, 10561.645, 396.679, 52875.007 24/08/15,15:39:59,06,08,1, 11.9,1,1, 20.960, 10561.636, 396.701, 52875.033 24/08/15,15:39:59,07,08,1, 11.9,1,1, 20.960, 10561.628, 396.681, 52875.057 24/08/15,15:39:59,08,08,1, 11.9,1,1, 20.960, 10561.649, 396.674, 52875.022 24/08/15,15:39:59,09,08,1, 11.9,1,1, 20.960, 10561.630, 396.669, 52875.008 24/08/15,15:39:59,10,08,1, 11.9,1,1, 20.960, 10561.609, 396.684, 52875.069 24/08/15,15:39:59,11,08,1, 11.9,1,1, 20.960, 10561.623, 396.668, 52875.130 24/08/15,15:39:59,12,08,1, 11.9,1,1, 20.960, 10561.599, 396.683, 52875.012 24/08/15,15:39:59,13,08,1, 11.9,1,1, 20.960, 10561.604, 396.687, 52875.067 24/08/15,15:39:59,14,08,1, 11.9,1,1, 20.960, 10561.582, 396.673, 52875.044 24/08/15,15:39:59,15,08,1, 11.9,1,1, 20.960, 10561.575, 396.703, 52874.993 24/08/15,15:39:59,16,08,1, 11.9,1,1, 20.960, 10561.572, 396.684, 52875.079 24/08/15,15:39:59,17,08,1, 11.9,1,1, 20.960, 10561.549, 396.694, 52875.096 24/08/15,15:39:59,18,08,1, 11.9,1,1, 20.960, 10561.563, 396.686, 52875.049 24/08/15,15:39:59,19,08,1, 11.9,1,1, 20.960, 10561.535, 396.700, 52875.157 24/08/15,15:40:00,00,08,1, 11.8,1,1, 20.959, 10561.532, 396.700, 52875.157 24/08/15,15:40:00,01,08,1, 11.8,1,1, 20.959, 10561.515, 396.695, 52875.126 24/08/15,15:40:00,02,08,1, 11.8,1,1, 20.959, 10561.522, 396.675, 52874.961 24/08/15,15:40:00,03,08,1, 11.8,1,1, 20.959, 10561.488, 396.686, 52874.979 24/08/15,15:40:00,04,08,1, 11.8,1,1, 20.959, 10561.497, 396.680, 52874.993 24/08/15,15:40:00,05,08,1, 11.8,1,1, 20.959, 10561.487, 396.651, 52874.912 24/08/15,15:40:00,06,08,1, 11.8,1,1, 20.959, 10561.472, 396.665, 52874.892 24/08/15,15:40:00,07,08,1, 11.8,1,1, 20.959, 10561.455, 396.710, 52874.917 24/08/15,15:40:00,08,08,1, 11.8,1,1, 20.959, 10561.467, 396.669, 52874.971 24/08/15,15:40:00,09,08,1, 11.8,1,1, 20.959, 10561.432, 396.681, 52874.942 24/08/15,15:40:00,10,08,1, 11.8,1,1, 20.959, 10561.446, 396.689, 52874.942 24/08/15,15:40:00,11,08,1, 11.8,1,1, 20.959, 10561.432, 396.681, 52874.967 24/08/15,15:40:00,12,08,1, 11.8,1,1, 20.959, 10561.434, 396.656, 52874.932 24/08/15,15:40:00,13,08,1, 11.8,1,1, 20.959, 10561.409, 396.695, 52874.937 24/08/15,15:40:00,14,08,1, 11.8,1,1, 20.959, 10561.392, 396.698, 52874.958 24/08/15,15:40:00,15,08,1, 11.8,1,1, 20.959, 10561.407, 396.662, 52874.932 24/08/15,15:40:00,16,08,1, 11.8,1,1, 20.959, 10561.384, 396.670, 52874.914 24/08/15,15:40:00,17,08,1, 11.8,1,1, 20.959, 10561.395, 396.692, 52874.986 24/08/15,15:40:00,18,08,1, 11.8,1,1, 20.959, 10561.393, 396.654, 52874.941 24/08/15,15:40:00,19,08,1, 11.8,1,1, 20.959, 10561.346, 396.693, 52874.971 24/08/15,15:40:01,00,08,1, 11.9,1,1, 20.958, 10561.340, 396.693, 52874.971 24/08/15,15:40:01,01,08,1, 11.9,1,1, 20.958, 10561.367, 396.677, 52874.931 24/08/15,15:40:01,02,08,1, 11.9,1,1, 20.958, 10561.367, 396.666, 52874.945 24/08/15,15:40:01,03,08,1, 11.9,1,1, 20.958, 10561.332, 396.685, 52875.048 24/08/15,15:40:01,04,08,1, 11.9,1,1, 20.958, 10561.321, 396.698, 52875.042 24/08/15,15:40:01,05,08,1, 11.9,1,1, 20.958, 10561.315, 396.677, 52874.963 24/08/15,15:40:01,06,08,1, 11.9,1,1, 20.958, 10561.314, 396.691, 52875.055 24/08/15,15:40:01,07,08,1, 11.9,1,1, 20.958, 10561.285, 396.713, 52874.981 24/08/15,15:40:01,08,08,1, 11.9,1,1, 20.958, 10561.310, 396.657, 52875.038 24/08/15,15:40:01,09,08,1, 11.9,1,1, 20.958, 10561.290, 396.663, 52874.959 24/08/15,15:40:01,10,08,1, 11.9,1,1, 20.958, 10561.259, 396.711, 52875.060 24/08/15,15:40:01,11,08,1, 11.9,1,1, 20.958, 10561.277, 396.687, 52874.997 24/08/15,15:40:01,12,08,1, 11.9,1,1, 20.958, 10561.260, 396.709, 52875.058 24/08/15,15:40:01,13,08,1, 11.9,1,1, 20.958, 10561.268, 396.683, 52875.026 24/08/15,15:40:01,14,08,1, 11.9,1,1, 20.958, 10561.277, 396.695, 52875.045 24/08/15,15:40:01,15,08,1, 11.9,1,1, 20.958, 10561.254, 396.692, 52874.968 24/08/15,15:40:01,16,08,1, 11.9,1,1, 20.958, 10561.257, 396.682, 52875.002 24/08/15,15:40:01,17,08,1, 11.9,1,1, 20.958, 10561.230, 396.706, 52875.008 24/08/15,15:40:01,18,08,1, 11.9,1,1, 20.958, 10561.235, 396.701, 52875.035 24/08/15,15:40:01,19,08,1, 11.9,1,1, 20.958, 10561.202, 396.683, 52874.944 24/08/15,15:40:02,00,08,1, 11.9,1,1, 20.963, 10561.198, 396.683, 52874.944 24/08/15,15:40:02,01,08,1, 11.9,1,1, 20.963, 10561.204, 396.724, 52875.090 24/08/15,15:40:02,02,08,1, 11.9,1,1, 20.963, 10561.206, 396.677, 52875.066 24/08/15,15:40:02,03,08,1, 11.9,1,1, 20.963, 10561.188, 396.721, 52875.128 24/08/15,15:40:02,04,08,1, 11.9,1,1, 20.963, 10561.180, 396.718, 52875.117 24/08/15,15:40:02,05,08,1, 11.9,1,1, 20.963, 10561.177, 396.728, 52875.080 24/08/15,15:40:02,06,08,1, 11.9,1,1, 20.963, 10561.158, 396.732, 52875.076 24/08/15,15:40:02,07,08,1, 11.9,1,1, 20.963, 10561.167, 396.746, 52875.081 24/08/15,15:40:02,08,08,1, 11.9,1,1, 20.963, 10561.155, 396.701, 52875.073 24/08/15,15:40:02,09,08,1, 11.9,1,1, 20.963, 10561.128, 396.712, 52875.028 24/08/15,15:40:02,10,08,1, 11.9,1,1, 20.963, 10561.134, 396.739, 52875.059 24/08/15,15:40:02,11,08,1, 11.9,1,1, 20.963, 10561.129, 396.745, 52875.099 24/08/15,15:40:02,12,08,1, 11.9,1,1, 20.963, 10561.097, 396.686, 52874.998 24/08/15,15:40:02,13,08,1, 11.9,1,1, 20.963, 10561.105, 396.736, 52875.079 24/08/15,15:40:02,14,08,1, 11.9,1,1, 20.963, 10561.085, 396.735, 52875.107 24/08/15,15:40:02,15,08,1, 11.9,1,1, 20.963, 10561.080, 396.697, 52875.101 24/08/15,15:40:02,16,08,1, 11.9,1,1, 20.963, 10561.074, 396.732, 52875.126 24/08/15,15:40:02,17,08,1, 11.9,1,1, 20.963, 10561.062, 396.709, 52875.115 24/08/15,15:40:02,18,08,1, 11.9,1,1, 20.963, 10561.070, 396.715, 52875.016 24/08/15,15:40:02,19,08,1, 11.9,1,1, 20.963, 10561.062, 396.700, 52875.024 24/08/15,15:40:03,00,08,1, 11.9,1,1, 20.962, 10561.056, 396.700, 52875.024 24/08/15,15:40:03,01,08,1, 11.9,1,1, 20.962, 10561.030, 396.702, 52875.014 24/08/15,15:40:03,02,08,1, 11.9,1,1, 20.962, 10561.028, 396.747, 52875.063 24/08/15,15:40:03,03,08,1, 11.9,1,1, 20.962, 10561.008, 396.700, 52875.103 24/08/15,15:40:03,04,08,1, 11.9,1,1, 20.962, 10560.990, 396.706, 52875.018 24/08/15,15:40:03,05,08,1, 11.9,1,1, 20.962, 10560.990, 396.703, 52875.059 24/08/15,15:40:03,06,08,1, 11.9,1,1, 20.962, 10560.996, 396.713, 52875.119 24/08/15,15:40:03,07,08,1, 11.9,1,1, 20.962, 10561.008, 396.733, 52875.051 24/08/15,15:40:03,08,08,1, 11.9,1,1, 20.962, 10560.975, 396.720, 52875.132 24/08/15,15:40:03,09,08,1, 11.9,1,1, 20.962, 10560.945, 396.695, 52875.049 24/08/15,15:40:03,10,08,1, 11.9,1,1, 20.962, 10560.975, 396.745, 52875.143 24/08/15,15:40:03,11,08,1, 11.9,1,1, 20.962, 10560.957, 396.712, 52875.120 24/08/15,15:40:03,12,08,1, 11.9,1,1, 20.962, 10560.973, 396.718, 52875.025 24/08/15,15:40:03,13,08,1, 11.9,1,1, 20.962, 10560.924, 396.725, 52875.074 24/08/15,15:40:03,14,08,1, 11.9,1,1, 20.962, 10560.923, 396.724, 52875.076 24/08/15,15:40:03,15,08,1, 11.9,1,1, 20.962, 10560.936, 396.715, 52875.085 24/08/15,15:40:03,16,08,1, 11.9,1,1, 20.962, 10560.922, 396.711, 52875.047 24/08/15,15:40:03,17,08,1, 11.9,1,1, 20.962, 10560.894, 396.721, 52875.155 24/08/15,15:40:03,18,08,1, 11.9,1,1, 20.962, 10560.906, 396.737, 52875.142 24/08/15,15:40:03,19,08,1, 11.9,1,1, 20.962, 10560.888, 396.723, 52875.198 24/08/15,15:40:04,00,08,1, 11.9,1,1, 20.962, 10560.881, 396.723, 52875.198 24/08/15,15:40:04,01,08,1, 11.9,1,1, 20.962, 10560.845, 396.742, 52875.159 24/08/15,15:40:04,02,08,1, 11.9,1,1, 20.962, 10560.866, 396.720, 52875.178 24/08/15,15:40:04,03,08,1, 11.9,1,1, 20.962, 10560.851, 396.735, 52875.130 24/08/15,15:40:04,04,08,1, 11.9,1,1, 20.962, 10560.857, 396.729, 52875.137 24/08/15,15:40:04,05,08,1, 11.9,1,1, 20.962, 10560.847, 396.726, 52875.118 24/08/15,15:40:04,06,08,1, 11.9,1,1, 20.962, 10560.837, 396.758, 52875.147 24/08/15,15:40:04,07,08,1, 11.9,1,1, 20.962, 10560.840, 396.739, 52875.137 24/08/15,15:40:04,08,08,1, 11.9,1,1, 20.962, 10560.815, 396.747, 52875.128 24/08/15,15:40:04,09,08,1, 11.9,1,1, 20.962, 10560.814, 396.744, 52875.143 24/08/15,15:40:04,10,08,1, 11.9,1,1, 20.962, 10560.836, 396.763, 52875.166 24/08/15,15:40:04,11,08,1, 11.9,1,1, 20.962, 10560.814, 396.716, 52875.128 24/08/15,15:40:04,12,08,1, 11.9,1,1, 20.962, 10560.807, 396.739, 52875.147 24/08/15,15:40:04,13,08,1, 11.9,1,1, 20.962, 10560.802, 396.745, 52875.144 24/08/15,15:40:04,14,08,1, 11.9,1,1, 20.962, 10560.807, 396.766, 52875.158 24/08/15,15:40:04,15,08,1, 11.9,1,1, 20.962, 10560.772, 396.767, 52875.172 24/08/15,15:40:04,16,08,1, 11.9,1,1, 20.962, 10560.768, 396.752, 52875.177 24/08/15,15:40:04,17,08,1, 11.9,1,1, 20.962, 10560.761, 396.739, 52875.165 24/08/15,15:40:04,18,08,1, 11.9,1,1, 20.962, 10560.761, 396.726, 52875.131 24/08/15,15:40:04,19,08,1, 11.9,1,1, 20.962, 10560.742, 396.752, 52875.146 24/08/15,15:40:05,00,08,1, 11.9,1,1, 20.963, 10560.739, 396.752, 52875.146 24/08/15,15:40:05,01,08,1, 11.9,1,1, 20.963, 10560.752, 396.768, 52875.231 24/08/15,15:40:05,02,08,1, 11.9,1,1, 20.963, 10560.699, 396.744, 52875.193 24/08/15,15:40:05,03,08,1, 11.9,1,1, 20.963, 10560.708, 396.764, 52875.232 24/08/15,15:40:05,04,08,1, 11.9,1,1, 20.963, 10560.691, 396.759, 52875.182 24/08/15,15:40:05,05,08,1, 11.9,1,1, 20.963, 10560.685, 396.753, 52875.180 24/08/15,15:40:05,06,08,1, 11.9,1,1, 20.963, 10560.687, 396.766, 52875.175 24/08/15,15:40:05,07,08,1, 11.9,1,1, 20.963, 10560.690, 396.790, 52875.172 24/08/15,15:40:05,08,08,1, 11.9,1,1, 20.963, 10560.666, 396.770, 52875.242 24/08/15,15:40:05,09,08,1, 11.9,1,1, 20.963, 10560.678, 396.773, 52875.210 24/08/15,15:40:05,10,08,1, 11.9,1,1, 20.963, 10560.679, 396.796, 52875.187 24/08/15,15:40:05,11,08,1, 11.9,1,1, 20.963, 10560.644, 396.751, 52875.237 24/08/15,15:40:05,12,08,1, 11.9,1,1, 20.963, 10560.662, 396.762, 52875.206 24/08/15,15:40:05,13,08,1, 11.9,1,1, 20.963, 10560.632, 396.774, 52875.219 24/08/15,15:40:05,14,08,1, 11.9,1,1, 20.963, 10560.619, 396.769, 52875.234 24/08/15,15:40:05,15,08,1, 11.9,1,1, 20.963, 10560.615, 396.783, 52875.203 24/08/15,15:40:05,16,08,1, 11.9,1,1, 20.963, 10560.613, 396.776, 52875.201 24/08/15,15:40:05,17,08,1, 11.9,1,1, 20.963, 10560.595, 396.782, 52875.220 24/08/15,15:40:05,18,08,1, 11.9,1,1, 20.963, 10560.590, 396.766, 52875.149 24/08/15,15:40:05,19,08,1, 11.9,1,1, 20.963, 10560.601, 396.785, 52875.175 24/08/15,15:40:06,00,08,1, 12.0,1,1, 20.959, 10560.597, 396.785, 52875.175 24/08/15,15:40:06,01,08,1, 12.0,1,1, 20.959, 10560.567, 396.797, 52875.246 24/08/15,15:40:06,02,08,1, 12.0,1,1, 20.959, 10560.575, 396.784, 52875.248 24/08/15,15:40:06,03,08,1, 12.0,1,1, 20.959, 10560.569, 396.813, 52875.245 24/08/15,15:40:06,04,08,1, 12.0,1,1, 20.959, 10560.565, 396.788, 52875.254 24/08/15,15:40:06,05,08,1, 12.0,1,1, 20.959, 10560.552, 396.779, 52875.255 24/08/15,15:40:06,06,08,1, 12.0,1,1, 20.959, 10560.546, 396.809, 52875.255 24/08/15,15:40:06,07,08,1, 12.0,1,1, 20.959, 10560.550, 396.787, 52875.227 24/08/15,15:40:06,08,08,1, 12.0,1,1, 20.959, 10560.526, 396.802, 52875.226 24/08/15,15:40:06,09,08,1, 12.0,1,1, 20.959, 10560.513, 396.802, 52875.255 24/08/15,15:40:06,10,08,1, 12.0,1,1, 20.959, 10560.523, 396.787, 52875.209 24/08/15,15:40:06,11,08,1, 12.0,1,1, 20.959, 10560.494, 396.782, 52875.233 24/08/15,15:40:06,12,08,1, 12.0,1,1, 20.959, 10560.504, 396.803, 52875.252 24/08/15,15:40:06,13,08,1, 12.0,1,1, 20.959, 10560.488, 396.779, 52875.288 24/08/15,15:40:06,14,08,1, 12.0,1,1, 20.959, 10560.484, 396.800, 52875.266 24/08/15,15:40:06,15,08,1, 12.0,1,1, 20.959, 10560.455, 396.779, 52875.281 24/08/15,15:40:06,16,08,1, 12.0,1,1, 20.959, 10560.452, 396.795, 52875.281 24/08/15,15:40:06,17,08,1, 12.0,1,1, 20.959, 10560.463, 396.786, 52875.309 24/08/15,15:40:06,18,08,1, 12.0,1,1, 20.959, 10560.444, 396.770, 52875.274 24/08/15,15:40:06,19,08,1, 12.0,1,1, 20.959, 10560.436, 396.801, 52875.282 24/08/15,15:40:07,00,08,1, 11.9,1,1, 20.960, 10560.430, 396.801, 52875.282 24/08/15,15:40:07,01,08,1, 11.9,1,1, 20.960, 10560.440, 396.786, 52875.301 24/08/15,15:40:07,02,08,1, 11.9,1,1, 20.960, 10560.435, 396.830, 52875.275 24/08/15,15:40:07,03,08,1, 11.9,1,1, 20.960, 10560.416, 396.834, 52875.215 24/08/15,15:40:07,04,08,1, 11.9,1,1, 20.960, 10560.396, 396.792, 52875.289 24/08/15,15:40:07,05,08,1, 11.9,1,1, 20.960, 10560.404, 396.789, 52875.294 24/08/15,15:40:07,06,08,1, 11.9,1,1, 20.960, 10560.398, 396.797, 52875.269 24/08/15,15:40:07,07,08,1, 11.9,1,1, 20.960, 10560.375, 396.794, 52875.249 24/08/15,15:40:07,08,08,1, 11.9,1,1, 20.960, 10560.352, 396.787, 52875.253 24/08/15,15:40:07,09,08,1, 11.9,1,1, 20.960, 10560.339, 396.803, 52875.286 24/08/15,15:40:07,10,08,1, 11.9,1,1, 20.960, 10560.335, 396.800, 52875.288 24/08/15,15:40:07,11,08,1, 11.9,1,1, 20.960, 10560.331, 396.794, 52875.333 24/08/15,15:40:07,12,08,1, 11.9,1,1, 20.960, 10560.335, 396.810, 52875.341 24/08/15,15:40:07,13,08,1, 11.9,1,1, 20.960, 10560.326, 396.795, 52875.326 24/08/15,15:40:07,14,08,1, 11.9,1,1, 20.960, 10560.318, 396.784, 52875.305 24/08/15,15:40:07,15,08,1, 11.9,1,1, 20.960, 10560.316, 396.796, 52875.293 24/08/15,15:40:07,16,08,1, 11.9,1,1, 20.960, 10560.290, 396.815, 52875.329 24/08/15,15:40:07,17,08,1, 11.9,1,1, 20.960, 10560.287, 396.809, 52875.352 24/08/15,15:40:07,18,08,1, 11.9,1,1, 20.960, 10560.284, 396.768, 52875.313 24/08/15,15:40:07,19,08,1, 11.9,1,1, 20.960, 10560.284, 396.777, 52875.298 24/08/15,15:40:08,00,08,1, 11.8,1,1, 20.961, 10560.280, 396.777, 52875.298 24/08/15,15:40:08,01,08,1, 11.8,1,1, 20.961, 10560.267, 396.806, 52875.316 24/08/15,15:40:08,02,08,1, 11.8,1,1, 20.961, 10560.242, 396.802, 52875.347 24/08/15,15:40:08,03,08,1, 11.8,1,1, 20.961, 10560.219, 396.809, 52875.326 24/08/15,15:40:08,04,08,1, 11.8,1,1, 20.961, 10560.239, 396.800, 52875.322 24/08/15,15:40:08,05,08,1, 11.8,1,1, 20.961, 10560.253, 396.813, 52875.363 24/08/15,15:40:08,06,08,1, 11.8,1,1, 20.961, 10560.223, 396.788, 52875.356 24/08/15,15:40:08,07,08,1, 11.8,1,1, 20.961, 10560.226, 396.779, 52875.351 24/08/15,15:40:08,08,08,1, 11.8,1,1, 20.961, 10560.234, 396.816, 52875.357 24/08/15,15:40:08,09,08,1, 11.8,1,1, 20.961, 10560.192, 396.816, 52875.336 24/08/15,15:40:08,10,08,1, 11.8,1,1, 20.961, 10560.180, 396.814, 52875.347 24/08/15,15:40:08,11,08,1, 11.8,1,1, 20.961, 10560.193, 396.801, 52875.355 24/08/15,15:40:08,12,08,1, 11.8,1,1, 20.961, 10560.165, 396.823, 52875.344 24/08/15,15:40:08,13,08,1, 11.8,1,1, 20.961, 10560.171, 396.811, 52875.329 24/08/15,15:40:08,14,08,1, 11.8,1,1, 20.961, 10560.152, 396.810, 52875.378 24/08/15,15:40:08,15,08,1, 11.8,1,1, 20.961, 10560.159, 396.813, 52875.324 24/08/15,15:40:08,16,08,1, 11.8,1,1, 20.961, 10560.161, 396.829, 52875.331 24/08/15,15:40:08,17,08,1, 11.8,1,1, 20.961, 10560.148, 396.817, 52875.328 24/08/15,15:40:08,18,08,1, 11.8,1,1, 20.961, 10560.147, 396.818, 52875.322 24/08/15,15:40:08,19,08,1, 11.8,1,1, 20.961, 10560.120, 396.832, 52875.345 24/08/15,15:40:09,00,08,1, 11.9,1,1, 20.960, 10560.113, 396.832, 52875.345 24/08/15,15:40:09,01,08,1, 11.9,1,1, 20.960, 10560.102, 396.802, 52875.360 24/08/15,15:40:09,02,08,1, 11.9,1,1, 20.960, 10560.121, 396.804, 52875.374 24/08/15,15:40:09,03,08,1, 11.9,1,1, 20.960, 10560.084, 396.816, 52875.379 24/08/15,15:40:09,04,08,1, 11.9,1,1, 20.960, 10560.076, 396.822, 52875.348 24/08/15,15:40:09,05,08,1, 11.9,1,1, 20.960, 10560.070, 396.806, 52875.333 24/08/15,15:40:09,06,08,1, 11.9,1,1, 20.960, 10560.067, 396.839, 52875.368 24/08/15,15:40:09,07,08,1, 11.9,1,1, 20.960, 10560.064, 396.833, 52875.391 24/08/15,15:40:09,08,08,1, 11.9,1,1, 20.960, 10560.054, 396.819, 52875.348 24/08/15,15:40:09,09,08,1, 11.9,1,1, 20.960, 10560.051, 396.795, 52875.426 24/08/15,15:40:09,10,08,1, 11.9,1,1, 20.960, 10560.057, 396.846, 52875.357 24/08/15,15:40:09,11,08,1, 11.9,1,1, 20.960, 10560.038, 396.837, 52875.404 24/08/15,15:40:09,12,08,1, 11.9,1,1, 20.960, 10560.005, 396.819, 52875.441 24/08/15,15:40:09,13,08,1, 11.9,1,1, 20.960, 10560.006, 396.798, 52875.391 24/08/15,15:40:09,14,08,1, 11.9,1,1, 20.960, 10559.996, 396.822, 52875.355 24/08/15,15:40:09,15,08,1, 11.9,1,1, 20.960, 10559.986, 396.821, 52875.395 24/08/15,15:40:09,16,08,1, 11.9,1,1, 20.960, 10559.992, 396.818, 52875.400 24/08/15,15:40:09,17,08,1, 11.9,1,1, 20.960, 10559.981, 396.840, 52875.356 24/08/15,15:40:09,18,08,1, 11.9,1,1, 20.960, 10559.942, 396.824, 52875.371 24/08/15,15:40:09,19,08,1, 11.9,1,1, 20.960, 10559.930, 396.819, 52875.384 24/08/15,15:40:10,00,08,1, 11.9,1,1, 20.961, 10559.930, 396.819, 52875.384 24/08/15,15:40:10,01,08,1, 11.9,1,1, 20.961, 10559.926, 396.829, 52875.389 24/08/15,15:40:10,02,08,1, 11.9,1,1, 20.961, 10559.926, 396.840, 52875.408 24/08/15,15:40:10,03,08,1, 11.9,1,1, 20.961, 10559.924, 396.825, 52875.404 24/08/15,15:40:10,04,08,1, 11.9,1,1, 20.961, 10559.943, 396.848, 52875.410 24/08/15,15:40:10,05,08,1, 11.9,1,1, 20.961, 10559.908, 396.827, 52875.455 24/08/15,15:40:10,06,08,1, 11.9,1,1, 20.961, 10559.895, 396.832, 52875.400 24/08/15,15:40:10,07,08,1, 11.9,1,1, 20.961, 10559.882, 396.814, 52875.435 24/08/15,15:40:10,08,08,1, 11.9,1,1, 20.961, 10559.906, 396.844, 52875.440 24/08/15,15:40:10,09,08,1, 11.9,1,1, 20.961, 10559.889, 396.828, 52875.421 24/08/15,15:40:10,10,08,1, 11.9,1,1, 20.961, 10559.885, 396.848, 52875.421 24/08/15,15:40:10,11,08,1, 11.9,1,1, 20.961, 10559.864, 396.830, 52875.430 24/08/15,15:40:10,12,08,1, 11.9,1,1, 20.961, 10559.857, 396.803, 52875.442 24/08/15,15:40:10,13,08,1, 11.9,1,1, 20.961, 10559.864, 396.820, 52875.436 24/08/15,15:40:10,14,08,1, 11.9,1,1, 20.961, 10559.854, 396.818, 52875.390 24/08/15,15:40:10,15,08,1, 11.9,1,1, 20.961, 10559.855, 396.830, 52875.454 24/08/15,15:40:10,16,08,1, 11.9,1,1, 20.961, 10559.868, 396.843, 52875.474 24/08/15,15:40:10,17,08,1, 11.9,1,1, 20.961, 10559.839, 396.841, 52875.454 24/08/15,15:40:10,18,08,1, 11.9,1,1, 20.961, 10559.823, 396.820, 52875.482 24/08/15,15:40:10,19,08,1, 11.9,1,1, 20.961, 10559.827, 396.811, 52875.454 24/08/15,15:40:11,00,08,1, 11.9,1,1, 20.961, 10559.821, 396.811, 52875.454 24/08/15,15:40:11,01,08,1, 11.9,1,1, 20.961, 10559.793, 396.835, 52875.415 24/08/15,15:40:11,02,08,1, 11.9,1,1, 20.961, 10559.824, 396.809, 52875.378 24/08/15,15:40:11,03,08,1, 11.9,1,1, 20.961, 10559.809, 396.849, 52875.438 24/08/15,15:40:11,04,08,1, 11.9,1,1, 20.961, 10559.803, 396.844, 52875.481 24/08/15,15:40:11,05,08,1, 11.9,1,1, 20.961, 10559.792, 396.832, 52875.482 24/08/15,15:40:11,06,08,1, 11.9,1,1, 20.961, 10559.781, 396.830, 52875.465 24/08/15,15:40:11,07,08,1, 11.9,1,1, 20.961, 10559.759, 396.827, 52875.471 24/08/15,15:40:11,08,08,1, 11.9,1,1, 20.961, 10559.764, 396.803, 52875.476 24/08/15,15:40:11,09,08,1, 11.9,1,1, 20.961, 10559.745, 396.846, 52875.453 24/08/15,15:40:11,10,08,1, 11.9,1,1, 20.961, 10559.732, 396.852, 52875.515 24/08/15,15:40:11,11,08,1, 11.9,1,1, 20.961, 10559.739, 396.870, 52875.501 24/08/15,15:40:11,12,08,1, 11.9,1,1, 20.961, 10559.723, 396.873, 52875.496 24/08/15,15:40:11,13,08,1, 11.9,1,1, 20.961, 10559.716, 396.833, 52875.486 24/08/15,15:40:11,14,08,1, 11.9,1,1, 20.961, 10559.695, 396.850, 52875.493 24/08/15,15:40:11,15,08,1, 11.9,1,1, 20.961, 10559.693, 396.848, 52875.536 24/08/15,15:40:11,16,08,1, 11.9,1,1, 20.961, 10559.697, 396.876, 52875.507 24/08/15,15:40:11,17,08,1, 11.9,1,1, 20.961, 10559.674, 396.861, 52875.514 24/08/15,15:40:11,18,08,1, 11.9,1,1, 20.961, 10559.689, 396.864, 52875.463 24/08/15,15:40:11,19,08,1, 11.9,1,1, 20.961, 10559.667, 396.859, 52875.502 24/08/15,15:40:12,00,08,1, 11.9,1,1, 20.961, 10559.663, 396.859, 52875.502 24/08/15,15:40:12,01,08,1, 11.9,1,1, 20.961, 10559.661, 396.834, 52875.500 24/08/15,15:40:12,02,08,1, 11.9,1,1, 20.961, 10559.658, 396.852, 52875.561 24/08/15,15:40:12,03,08,1, 11.9,1,1, 20.961, 10559.647, 396.848, 52875.549 24/08/15,15:40:12,04,08,1, 11.9,1,1, 20.961, 10559.653, 396.857, 52875.542 24/08/15,15:40:12,05,08,1, 11.9,1,1, 20.961, 10559.643, 396.845, 52875.487 24/08/15,15:40:12,06,08,1, 11.9,1,1, 20.961, 10559.601, 396.870, 52875.541 24/08/15,15:40:12,07,08,1, 11.9,1,1, 20.961, 10559.616, 396.852, 52875.526 24/08/15,15:40:12,08,08,1, 11.9,1,1, 20.961, 10559.595, 396.837, 52875.514 24/08/15,15:40:12,09,08,1, 11.9,1,1, 20.961, 10559.596, 396.847, 52875.557 24/08/15,15:40:12,10,08,1, 11.9,1,1, 20.961, 10559.599, 396.855, 52875.482 24/08/15,15:40:12,11,08,1, 11.9,1,1, 20.961, 10559.570, 396.848, 52875.569 24/08/15,15:40:12,12,08,1, 11.9,1,1, 20.961, 10559.576, 396.874, 52875.542 24/08/15,15:40:12,13,08,1, 11.9,1,1, 20.961, 10559.586, 396.862, 52875.572 24/08/15,15:40:12,14,08,1, 11.9,1,1, 20.961, 10559.559, 396.852, 52875.568 24/08/15,15:40:12,15,08,1, 11.9,1,1, 20.961, 10559.538, 396.820, 52875.540 24/08/15,15:40:12,16,08,1, 11.9,1,1, 20.961, 10559.537, 396.832, 52875.601 24/08/15,15:40:12,17,08,1, 11.9,1,1, 20.961, 10559.533, 396.827, 52875.598 24/08/15,15:40:12,18,08,1, 11.9,1,1, 20.961, 10559.512, 396.865, 52875.549 24/08/15,15:40:12,19,08,1, 11.9,1,1, 20.961, 10559.503, 396.853, 52875.541 24/08/15,15:40:13,00,08,1, 11.9,1,1, 20.959, 10559.496, 396.853, 52875.541 24/08/15,15:40:13,01,08,1, 11.9,1,1, 20.959, 10559.490, 396.843, 52875.514 24/08/15,15:40:13,02,08,1, 11.9,1,1, 20.959, 10559.482, 396.858, 52875.600 24/08/15,15:40:13,03,08,1, 11.9,1,1, 20.959, 10559.482, 396.829, 52875.548 24/08/15,15:40:13,04,08,1, 11.9,1,1, 20.959, 10559.467, 396.864, 52875.568 24/08/15,15:40:13,05,08,1, 11.9,1,1, 20.959, 10559.454, 396.835, 52875.545 24/08/15,15:40:13,06,08,1, 11.9,1,1, 20.959, 10559.458, 396.847, 52875.563 24/08/15,15:40:13,07,08,1, 11.9,1,1, 20.959, 10559.445, 396.844, 52875.568 24/08/15,15:40:13,08,08,1, 11.9,1,1, 20.959, 10559.424, 396.834, 52875.590 24/08/15,15:40:13,09,08,1, 11.9,1,1, 20.959, 10559.423, 396.859, 52875.575 24/08/15,15:40:13,10,08,1, 11.9,1,1, 20.959, 10559.417, 396.858, 52875.627 24/08/15,15:40:13,11,08,1, 11.9,1,1, 20.959, 10559.435, 396.858, 52875.601 24/08/15,15:40:13,12,08,1, 11.9,1,1, 20.959, 10559.410, 396.861, 52875.620 24/08/15,15:40:13,13,08,1, 11.9,1,1, 20.959, 10559.399, 396.860, 52875.591 24/08/15,15:40:13,14,08,1, 11.9,1,1, 20.959, 10559.412, 396.861, 52875.607 24/08/15,15:40:13,15,08,1, 11.9,1,1, 20.959, 10559.391, 396.845, 52875.577 24/08/15,15:40:13,16,08,1, 11.9,1,1, 20.959, 10559.389, 396.848, 52875.606 24/08/15,15:40:13,17,08,1, 11.9,1,1, 20.959, 10559.382, 396.839, 52875.609 24/08/15,15:40:13,18,08,1, 11.9,1,1, 20.959, 10559.346, 396.863, 52875.616 24/08/15,15:40:13,19,08,1, 11.9,1,1, 20.959, 10559.362, 396.870, 52875.652 24/08/15,15:40:14,00,08,1, 11.9,1,1, 20.956, 10559.354, 396.870, 52875.652 24/08/15,15:40:14,01,08,1, 11.9,1,1, 20.956, 10559.323, 396.871, 52875.597 24/08/15,15:40:14,02,08,1, 11.9,1,1, 20.956, 10559.321, 396.867, 52875.611 24/08/15,15:40:14,03,08,1, 11.9,1,1, 20.956, 10559.319, 396.852, 52875.608 24/08/15,15:40:14,04,08,1, 11.9,1,1, 20.956, 10559.308, 396.839, 52875.602 24/08/15,15:40:14,05,08,1, 11.9,1,1, 20.956, 10559.303, 396.866, 52875.613 24/08/15,15:40:14,06,08,1, 11.9,1,1, 20.956, 10559.276, 396.869, 52875.637 24/08/15,15:40:14,07,08,1, 11.9,1,1, 20.956, 10559.304, 396.873, 52875.662 24/08/15,15:40:14,08,08,1, 11.9,1,1, 20.956, 10559.263, 396.864, 52875.634 24/08/15,15:40:14,09,08,1, 11.9,1,1, 20.956, 10559.268, 396.881, 52875.639 24/08/15,15:40:14,10,08,1, 11.9,1,1, 20.956, 10559.270, 396.874, 52875.647 24/08/15,15:40:14,11,08,1, 11.9,1,1, 20.956, 10559.233, 396.859, 52875.561 24/08/15,15:40:14,12,08,1, 11.9,1,1, 20.956, 10559.229, 396.897, 52875.664 24/08/15,15:40:14,13,08,1, 11.9,1,1, 20.956, 10559.246, 396.889, 52875.663 24/08/15,15:40:14,14,08,1, 11.9,1,1, 20.956, 10559.217, 396.859, 52875.625 24/08/15,15:40:14,15,08,1, 11.9,1,1, 20.956, 10559.214, 396.888, 52875.665 24/08/15,15:40:14,16,08,1, 11.9,1,1, 20.956, 10559.212, 396.883, 52875.633 24/08/15,15:40:14,17,08,1, 11.9,1,1, 20.956, 10559.247, 396.860, 52875.613 24/08/15,15:40:14,18,08,1, 11.9,1,1, 20.956, 10559.198, 396.870, 52875.619 24/08/15,15:40:14,19,08,1, 11.9,1,1, 20.956, 10559.195, 396.878, 52875.628 24/08/15,15:40:15,00,08,1, 12.0,1,1, 20.961, 10559.187, 396.878, 52875.628 24/08/15,15:40:15,01,08,1, 12.0,1,1, 20.961, 10559.180, 396.868, 52875.659 24/08/15,15:40:15,02,08,1, 12.0,1,1, 20.961, 10559.158, 396.881, 52875.648 24/08/15,15:40:15,03,08,1, 12.0,1,1, 20.961, 10559.149, 396.871, 52875.642 24/08/15,15:40:15,04,08,1, 12.0,1,1, 20.961, 10559.133, 396.859, 52875.644 24/08/15,15:40:15,05,08,1, 12.0,1,1, 20.961, 10559.140, 396.864, 52875.672 24/08/15,15:40:15,06,08,1, 12.0,1,1, 20.961, 10559.124, 396.896, 52875.668 24/08/15,15:40:15,07,08,1, 12.0,1,1, 20.961, 10559.131, 396.910, 52875.663 24/08/15,15:40:15,08,08,1, 12.0,1,1, 20.961, 10559.111, 396.892, 52875.662 24/08/15,15:40:15,09,08,1, 12.0,1,1, 20.961, 10559.101, 396.890, 52875.700 24/08/15,15:40:15,10,08,1, 12.0,1,1, 20.961, 10559.084, 396.886, 52875.693 24/08/15,15:40:15,11,08,1, 12.0,1,1, 20.961, 10559.079, 396.892, 52875.709 24/08/15,15:40:15,12,08,1, 12.0,1,1, 20.961, 10559.081, 396.898, 52875.691 24/08/15,15:40:15,13,08,1, 12.0,1,1, 20.961, 10559.063, 396.891, 52875.722 24/08/15,15:40:15,14,08,1, 12.0,1,1, 20.961, 10559.078, 396.910, 52875.707 24/08/15,15:40:15,15,08,1, 12.0,1,1, 20.961, 10559.051, 396.902, 52875.669 24/08/15,15:40:15,16,08,1, 12.0,1,1, 20.961, 10559.053, 396.877, 52875.707 24/08/15,15:40:15,17,08,1, 12.0,1,1, 20.961, 10559.030, 396.902, 52875.690 24/08/15,15:40:15,18,08,1, 12.0,1,1, 20.961, 10559.040, 396.889, 52875.714 24/08/15,15:40:15,19,08,1, 12.0,1,1, 20.961, 10559.029, 396.885, 52875.702 24/08/15,15:40:16,00,08,1, 11.9,1,1, 20.958, 10559.028, 396.885, 52875.702 24/08/15,15:40:16,01,08,1, 11.9,1,1, 20.958, 10559.015, 396.889, 52875.742 24/08/15,15:40:16,02,08,1, 11.9,1,1, 20.958, 10558.997, 396.911, 52875.758 24/08/15,15:40:16,03,08,1, 11.9,1,1, 20.958, 10559.005, 396.896, 52875.759 24/08/15,15:40:16,04,08,1, 11.9,1,1, 20.958, 10558.985, 396.891, 52875.727 24/08/15,15:40:16,05,08,1, 11.9,1,1, 20.958, 10558.992, 396.920, 52875.701 24/08/15,15:40:16,06,08,1, 11.9,1,1, 20.958, 10558.968, 396.901, 52875.737 24/08/15,15:40:16,07,08,1, 11.9,1,1, 20.958, 10558.949, 396.913, 52875.735 24/08/15,15:40:16,08,08,1, 11.9,1,1, 20.958, 10558.965, 396.904, 52875.760 24/08/15,15:40:16,09,08,1, 11.9,1,1, 20.958, 10558.957, 396.902, 52875.726 24/08/15,15:40:16,10,08,1, 11.9,1,1, 20.958, 10558.932, 396.910, 52875.764 24/08/15,15:40:16,11,08,1, 11.9,1,1, 20.958, 10558.942, 396.917, 52875.751 24/08/15,15:40:16,12,08,1, 11.9,1,1, 20.958, 10558.930, 396.925, 52875.724 24/08/15,15:40:16,13,08,1, 11.9,1,1, 20.958, 10558.914, 396.903, 52875.743 24/08/15,15:40:16,14,08,1, 11.9,1,1, 20.958, 10558.897, 396.915, 52875.752 24/08/15,15:40:16,15,08,1, 11.9,1,1, 20.958, 10558.913, 396.910, 52875.730 24/08/15,15:40:16,16,08,1, 11.9,1,1, 20.958, 10558.899, 396.922, 52875.756 24/08/15,15:40:16,17,08,1, 11.9,1,1, 20.958, 10558.874, 396.914, 52875.804 24/08/15,15:40:16,18,08,1, 11.9,1,1, 20.958, 10558.864, 396.895, 52875.791 24/08/15,15:40:16,19,08,1, 11.9,1,1, 20.958, 10558.871, 396.921, 52875.790 24/08/15,15:40:17,00,08,1, 11.9,1,1, 20.959, 10558.870, 396.921, 52875.790 24/08/15,15:40:17,01,08,1, 11.9,1,1, 20.959, 10558.833, 396.907, 52875.763 24/08/15,15:40:17,02,08,1, 11.9,1,1, 20.959, 10558.823, 396.902, 52875.755 24/08/15,15:40:17,03,08,1, 11.9,1,1, 20.959, 10558.873, 396.901, 52875.794 24/08/15,15:40:17,04,08,1, 11.9,1,1, 20.959, 10558.834, 396.894, 52875.808 24/08/15,15:40:17,05,08,1, 11.9,1,1, 20.959, 10558.831, 396.888, 52875.796 24/08/15,15:40:17,06,08,1, 11.9,1,1, 20.959, 10558.797, 396.893, 52875.781 24/08/15,15:40:17,07,08,1, 11.9,1,1, 20.959, 10558.808, 396.886, 52875.811 24/08/15,15:40:17,08,08,1, 11.9,1,1, 20.959, 10558.768, 396.903, 52875.799 24/08/15,15:40:17,09,08,1, 11.9,1,1, 20.959, 10558.770, 396.916, 52875.793 24/08/15,15:40:17,10,08,1, 11.9,1,1, 20.959, 10558.764, 396.931, 52875.803 24/08/15,15:40:17,11,08,1, 11.9,1,1, 20.959, 10558.771, 396.886, 52875.806 24/08/15,15:40:17,12,08,1, 11.9,1,1, 20.959, 10558.759, 396.911, 52875.767 24/08/15,15:40:17,13,08,1, 11.9,1,1, 20.959, 10558.752, 396.921, 52875.802 24/08/15,15:40:17,14,08,1, 11.9,1,1, 20.959, 10558.762, 396.915, 52875.778 24/08/15,15:40:17,15,08,1, 11.9,1,1, 20.959, 10558.730, 396.935, 52875.802 24/08/15,15:40:17,16,08,1, 11.9,1,1, 20.959, 10558.728, 396.920, 52875.826 24/08/15,15:40:17,17,08,1, 11.9,1,1, 20.959, 10558.702, 396.911, 52875.794 24/08/15,15:40:17,18,08,1, 11.9,1,1, 20.959, 10558.713, 396.906, 52875.798 24/08/15,15:40:17,19,08,1, 11.9,1,1, 20.959, 10558.696, 396.921, 52875.826 24/08/15,15:40:18,00,08,1, 11.9,1,1, 20.960, 10558.695, 396.921, 52875.826 24/08/15,15:40:18,01,08,1, 11.9,1,1, 20.960, 10558.676, 396.930, 52875.829 24/08/15,15:40:18,02,08,1, 11.9,1,1, 20.960, 10558.691, 396.945, 52875.821 24/08/15,15:40:18,03,08,1, 11.9,1,1, 20.960, 10558.679, 396.925, 52875.849 24/08/15,15:40:18,04,08,1, 11.9,1,1, 20.960, 10558.670, 396.931, 52875.828 24/08/15,15:40:18,05,08,1, 11.9,1,1, 20.960, 10558.644, 396.936, 52875.817 24/08/15,15:40:18,06,08,1, 11.9,1,1, 20.960, 10558.630, 396.910, 52875.792 24/08/15,15:40:18,07,08,1, 11.9,1,1, 20.960, 10558.646, 396.920, 52875.820 24/08/15,15:40:18,08,08,1, 11.9,1,1, 20.960, 10558.638, 396.953, 52875.814 24/08/15,15:40:18,09,08,1, 11.9,1,1, 20.960, 10558.634, 396.935, 52875.804 24/08/15,15:40:18,10,08,1, 11.9,1,1, 20.960, 10558.623, 396.935, 52875.793 24/08/15,15:40:18,11,08,1, 11.9,1,1, 20.960, 10558.612, 396.923, 52875.819 24/08/15,15:40:18,12,08,1, 11.9,1,1, 20.960, 10558.600, 396.931, 52875.813 24/08/15,15:40:18,13,08,1, 11.9,1,1, 20.960, 10558.595, 396.908, 52875.835 24/08/15,15:40:18,14,08,1, 11.9,1,1, 20.960, 10558.599, 396.926, 52875.808 24/08/15,15:40:18,15,08,1, 11.9,1,1, 20.960, 10558.573, 396.928, 52875.780 24/08/15,15:40:18,16,08,1, 11.9,1,1, 20.960, 10558.576, 396.940, 52875.835 24/08/15,15:40:18,17,08,1, 11.9,1,1, 20.960, 10558.545, 396.940, 52875.797 24/08/15,15:40:18,18,08,1, 11.9,1,1, 20.960, 10558.557, 396.916, 52875.795 24/08/15,15:40:18,19,08,1, 11.9,1,1, 20.960, 10558.558, 396.919, 52875.817 24/08/15,15:40:19,00,08,1, 12.0,1,1, 20.962, 10558.553, 396.919, 52875.817 24/08/15,15:40:19,01,08,1, 12.0,1,1, 20.962, 10558.529, 396.954, 52875.828 24/08/15,15:40:19,02,08,1, 12.0,1,1, 20.962, 10558.525, 396.940, 52875.865 24/08/15,15:40:19,03,08,1, 12.0,1,1, 20.962, 10558.511, 396.946, 52875.857 24/08/15,15:40:19,04,08,1, 12.0,1,1, 20.962, 10558.506, 396.957, 52875.873 24/08/15,15:40:19,05,08,1, 12.0,1,1, 20.962, 10558.479, 396.912, 52875.843 24/08/15,15:40:19,06,08,1, 12.0,1,1, 20.962, 10558.490, 396.937, 52875.846 24/08/15,15:40:19,07,08,1, 12.0,1,1, 20.962, 10558.476, 396.932, 52875.891 24/08/15,15:40:19,08,08,1, 12.0,1,1, 20.962, 10558.475, 396.948, 52875.815 24/08/15,15:40:19,09,08,1, 12.0,1,1, 20.962, 10558.482, 396.942, 52875.834 24/08/15,15:40:19,10,08,1, 12.0,1,1, 20.962, 10558.458, 396.944, 52875.828 24/08/15,15:40:19,11,08,1, 12.0,1,1, 20.962, 10558.478, 396.923, 52875.844 24/08/15,15:40:19,12,08,1, 12.0,1,1, 20.962, 10558.424, 396.948, 52875.829 24/08/15,15:40:19,13,08,1, 12.0,1,1, 20.962, 10558.419, 396.942, 52875.878 24/08/15,15:40:19,14,08,1, 12.0,1,1, 20.962, 10558.422, 396.937, 52875.827 24/08/15,15:40:19,15,08,1, 12.0,1,1, 20.962, 10558.440, 396.942, 52875.923 24/08/15,15:40:19,16,08,1, 12.0,1,1, 20.962, 10558.437, 396.966, 52875.924 24/08/15,15:40:19,17,08,1, 12.0,1,1, 20.962, 10558.419, 396.920, 52875.829 24/08/15,15:40:19,18,08,1, 12.0,1,1, 20.962, 10558.419, 396.929, 52875.877 24/08/15,15:40:19,19,08,1, 12.0,1,1, 20.962, 10558.373, 396.933, 52875.897 24/08/15,15:40:20,00,08,1, 11.9,1,1, 20.961, 10558.369, 396.933, 52875.897 24/08/15,15:40:20,01,08,1, 11.9,1,1, 20.961, 10558.372, 396.931, 52875.854 24/08/15,15:40:20,02,08,1, 11.9,1,1, 20.961, 10558.392, 396.960, 52875.917 24/08/15,15:40:20,03,08,1, 11.9,1,1, 20.961, 10558.393, 396.948, 52875.915 24/08/15,15:40:20,04,08,1, 11.9,1,1, 20.961, 10558.353, 396.956, 52875.953 24/08/15,15:40:20,05,08,1, 11.9,1,1, 20.961, 10558.352, 396.953, 52875.931 24/08/15,15:40:20,06,08,1, 11.9,1,1, 20.961, 10558.342, 396.932, 52875.940 24/08/15,15:40:20,07,08,1, 11.9,1,1, 20.961, 10558.354, 396.940, 52875.936 24/08/15,15:40:20,08,08,1, 11.9,1,1, 20.961, 10558.348, 396.940, 52875.925 24/08/15,15:40:20,09,08,1, 11.9,1,1, 20.961, 10558.320, 396.935, 52875.926 24/08/15,15:40:20,10,08,1, 11.9,1,1, 20.961, 10558.322, 396.942, 52875.955 24/08/15,15:40:20,11,08,1, 11.9,1,1, 20.961, 10558.334, 396.942, 52875.944 24/08/15,15:40:20,12,08,1, 11.9,1,1, 20.961, 10558.313, 396.952, 52875.947 24/08/15,15:40:20,13,08,1, 11.9,1,1, 20.961, 10558.300, 396.937, 52875.894 24/08/15,15:40:20,14,08,1, 11.9,1,1, 20.961, 10558.282, 396.939, 52875.938 24/08/15,15:40:20,15,08,1, 11.9,1,1, 20.961, 10558.290, 396.943, 52875.913 24/08/15,15:40:20,16,08,1, 11.9,1,1, 20.961, 10558.294, 396.943, 52875.896 24/08/15,15:40:20,17,08,1, 11.9,1,1, 20.961, 10558.278, 396.944, 52875.894 24/08/15,15:40:20,18,08,1, 11.9,1,1, 20.961, 10558.269, 396.941, 52875.913 24/08/15,15:40:20,19,08,1, 11.9,1,1, 20.961, 10558.253, 396.948, 52875.935 24/08/15,15:40:21,00,08,1, 12.0,1,1, 20.956, 10558.252, 396.948, 52875.935 24/08/15,15:40:21,01,08,1, 12.0,1,1, 20.956, 10558.245, 396.945, 52875.920 24/08/15,15:40:21,02,08,1, 12.0,1,1, 20.956, 10558.231, 396.924, 52875.936 24/08/15,15:40:21,03,08,1, 12.0,1,1, 20.956, 10558.244, 396.968, 52875.943 24/08/15,15:40:21,04,08,1, 12.0,1,1, 20.956, 10558.214, 396.955, 52875.961 24/08/15,15:40:21,05,08,1, 12.0,1,1, 20.956, 10558.219, 396.970, 52875.934 24/08/15,15:40:21,06,08,1, 12.0,1,1, 20.956, 10558.209, 396.968, 52875.959 24/08/15,15:40:21,07,08,1, 12.0,1,1, 20.956, 10558.204, 396.947, 52875.953 24/08/15,15:40:21,08,08,1, 12.0,1,1, 20.956, 10558.217, 396.933, 52875.934 24/08/15,15:40:21,09,08,1, 12.0,1,1, 20.956, 10558.205, 396.941, 52875.971 24/08/15,15:40:21,10,08,1, 12.0,1,1, 20.956, 10558.185, 396.956, 52875.906 24/08/15,15:40:21,11,08,1, 12.0,1,1, 20.956, 10558.189, 396.955, 52875.969 24/08/15,15:40:21,12,08,1, 12.0,1,1, 20.956, 10558.194, 396.967, 52875.971 24/08/15,15:40:21,13,08,1, 12.0,1,1, 20.956, 10558.169, 396.948, 52875.967 24/08/15,15:40:21,14,08,1, 12.0,1,1, 20.956, 10558.162, 396.958, 52875.965 24/08/15,15:40:21,15,08,1, 12.0,1,1, 20.956, 10558.158, 396.937, 52875.958 24/08/15,15:40:21,16,08,1, 12.0,1,1, 20.956, 10558.137, 396.943, 52875.976 24/08/15,15:40:21,17,08,1, 12.0,1,1, 20.956, 10558.110, 396.964, 52875.976 24/08/15,15:40:21,18,08,1, 12.0,1,1, 20.956, 10558.114, 396.930, 52875.967 24/08/15,15:40:21,19,08,1, 12.0,1,1, 20.956, 10558.127, 396.951, 52875.984 24/08/15,15:40:22,00,08,1, 11.9,1,1, 20.959, 10558.119, 396.951, 52875.984 24/08/15,15:40:22,01,08,1, 11.9,1,1, 20.959, 10558.086, 396.938, 52875.995 24/08/15,15:40:22,02,08,1, 11.9,1,1, 20.959, 10558.089, 396.940, 52875.987 24/08/15,15:40:22,03,08,1, 11.9,1,1, 20.959, 10558.096, 396.940, 52876.014 24/08/15,15:40:22,04,08,1, 11.9,1,1, 20.959, 10558.074, 396.946, 52875.965 24/08/15,15:40:22,05,08,1, 11.9,1,1, 20.959, 10558.066, 396.916, 52876.026 24/08/15,15:40:22,06,08,1, 11.9,1,1, 20.959, 10558.053, 396.941, 52876.012 24/08/15,15:40:22,07,08,1, 11.9,1,1, 20.959, 10558.054, 396.959, 52876.009 24/08/15,15:40:22,08,08,1, 11.9,1,1, 20.959, 10558.028, 396.923, 52875.968 24/08/15,15:40:22,09,08,1, 11.9,1,1, 20.959, 10558.005, 396.929, 52876.012 24/08/15,15:40:22,10,08,1, 11.9,1,1, 20.959, 10558.027, 396.936, 52876.038 24/08/15,15:40:22,11,08,1, 11.9,1,1, 20.959, 10558.027, 396.939, 52876.005 24/08/15,15:40:22,12,08,1, 11.9,1,1, 20.959, 10558.013, 396.955, 52876.062 24/08/15,15:40:22,13,08,1, 11.9,1,1, 20.959, 10558.005, 396.927, 52876.079 24/08/15,15:40:22,14,08,1, 11.9,1,1, 20.959, 10558.000, 396.953, 52876.020 24/08/15,15:40:22,15,08,1, 11.9,1,1, 20.959, 10558.013, 396.929, 52876.028 24/08/15,15:40:22,16,08,1, 11.9,1,1, 20.959, 10558.001, 396.936, 52876.029 24/08/15,15:40:22,17,08,1, 11.9,1,1, 20.959, 10557.986, 396.924, 52876.023 24/08/15,15:40:22,18,08,1, 11.9,1,1, 20.959, 10557.946, 396.931, 52876.024 24/08/15,15:40:22,19,08,1, 11.9,1,1, 20.959, 10557.969, 396.939, 52876.059 24/08/15,15:40:23,00,07,1, 11.8,1,1, 20.957, 10557.969, 396.939, 52876.059 24/08/15,15:40:23,01,07,1, 11.8,1,1, 20.957, 10557.934, 396.932, 52876.059 24/08/15,15:40:23,02,07,1, 11.8,1,1, 20.957, 10557.945, 396.953, 52876.087 24/08/15,15:40:23,03,07,1, 11.8,1,1, 20.957, 10557.937, 396.946, 52876.063 24/08/15,15:40:23,04,07,1, 11.8,1,1, 20.957, 10557.959, 396.952, 52876.092 24/08/15,15:40:23,05,07,1, 11.8,1,1, 20.957, 10557.924, 396.936, 52876.070 24/08/15,15:40:23,06,07,1, 11.8,1,1, 20.957, 10557.903, 396.943, 52876.062 24/08/15,15:40:23,07,07,1, 11.8,1,1, 20.957, 10557.883, 396.968, 52876.088 24/08/15,15:40:23,08,07,1, 11.8,1,1, 20.957, 10557.907, 396.969, 52876.082 24/08/15,15:40:23,09,07,1, 11.8,1,1, 20.957, 10557.871, 396.942, 52876.085 24/08/15,15:40:23,10,07,1, 11.8,1,1, 20.957, 10557.886, 396.936, 52876.110 24/08/15,15:40:23,11,07,1, 11.8,1,1, 20.957, 10557.891, 396.941, 52876.061 24/08/15,15:40:23,12,07,1, 11.8,1,1, 20.957, 10557.869, 396.927, 52876.092 24/08/15,15:40:23,13,07,1, 11.8,1,1, 20.957, 10557.829, 396.928, 52876.087 24/08/15,15:40:23,14,07,1, 11.8,1,1, 20.957, 10557.881, 396.914, 52876.091 24/08/15,15:40:23,15,07,1, 11.8,1,1, 20.957, 10557.867, 396.958, 52876.049 24/08/15,15:40:23,16,07,1, 11.8,1,1, 20.957, 10557.845, 396.944, 52876.016 24/08/15,15:40:23,17,07,1, 11.8,1,1, 20.957, 10557.842, 396.941, 52876.102 24/08/15,15:40:23,18,07,1, 11.8,1,1, 20.957, 10557.837, 396.943, 52876.034 24/08/15,15:40:23,19,07,1, 11.8,1,1, 20.957, 10557.840, 396.933, 52876.073 24/08/15,15:40:24,00,07,1, 12.0,1,1, 20.961, 10557.835, 396.933, 52876.073 24/08/15,15:40:24,01,07,1, 12.0,1,1, 20.961, 10557.827, 396.962, 52876.081 24/08/15,15:40:24,02,07,1, 12.0,1,1, 20.961, 10557.817, 396.940, 52876.090 24/08/15,15:40:24,03,07,1, 12.0,1,1, 20.961, 10557.812, 396.976, 52876.029 24/08/15,15:40:24,04,07,1, 12.0,1,1, 20.961, 10557.794, 396.963, 52876.092 24/08/15,15:40:24,05,07,1, 12.0,1,1, 20.961, 10557.793, 396.910, 52876.062 24/08/15,15:40:24,06,07,1, 12.0,1,1, 20.961, 10557.774, 396.937, 52876.082 24/08/15,15:40:24,07,07,1, 12.0,1,1, 20.961, 10557.763, 396.933, 52876.098 24/08/15,15:40:24,08,07,1, 12.0,1,1, 20.961, 10557.778, 396.932, 52876.119 24/08/15,15:40:24,09,07,1, 12.0,1,1, 20.961, 10557.775, 396.917, 52876.133 24/08/15,15:40:24,10,07,1, 12.0,1,1, 20.961, 10557.768, 396.946, 52876.134 24/08/15,15:40:24,11,07,1, 12.0,1,1, 20.961, 10557.753, 396.911, 52876.161 24/08/15,15:40:24,12,07,1, 12.0,1,1, 20.961, 10557.756, 396.920, 52876.113 24/08/15,15:40:24,13,07,1, 12.0,1,1, 20.961, 10557.742, 396.891, 52876.072 24/08/15,15:40:24,14,07,1, 12.0,1,1, 20.961, 10557.751, 396.914, 52876.174 24/08/15,15:40:24,15,07,1, 12.0,1,1, 20.961, 10557.723, 396.935, 52876.187 24/08/15,15:40:24,16,07,1, 12.0,1,1, 20.961, 10557.758, 396.927, 52876.114 24/08/15,15:40:24,17,07,1, 12.0,1,1, 20.961, 10557.755, 396.936, 52876.188 24/08/15,15:40:24,18,07,1, 12.0,1,1, 20.961, 10557.719, 396.915, 52876.109 24/08/15,15:40:24,19,07,1, 12.0,1,1, 20.961, 10557.712, 396.917, 52876.175 24/08/15,15:40:25,00,07,1, 12.0,1,1, 20.960, 10557.710, 396.917, 52876.175 24/08/15,15:40:25,01,07,1, 12.0,1,1, 20.960, 10557.697, 396.912, 52876.191 24/08/15,15:40:25,02,07,1, 12.0,1,1, 20.960, 10557.702, 396.918, 52876.167 24/08/15,15:40:25,03,07,1, 12.0,1,1, 20.960, 10557.715, 396.916, 52876.173 24/08/15,15:40:25,04,07,1, 12.0,1,1, 20.960, 10557.672, 396.932, 52876.127 24/08/15,15:40:25,05,07,1, 12.0,1,1, 20.960, 10557.669, 396.915, 52876.135 24/08/15,15:40:25,06,07,1, 12.0,1,1, 20.960, 10557.667, 396.912, 52876.137 24/08/15,15:40:25,07,07,1, 12.0,1,1, 20.960, 10557.623, 396.911, 52876.174 24/08/15,15:40:25,08,07,1, 12.0,1,1, 20.960, 10557.616, 396.925, 52876.166 24/08/15,15:40:25,09,07,1, 12.0,1,1, 20.960, 10557.638, 396.924, 52876.176 24/08/15,15:40:25,10,07,1, 12.0,1,1, 20.960, 10557.621, 396.953, 52876.158 24/08/15,15:40:25,11,07,1, 12.0,1,1, 20.960, 10557.633, 396.930, 52876.196 24/08/15,15:40:25,12,07,1, 12.0,1,1, 20.960, 10557.615, 396.935, 52876.115 24/08/15,15:40:25,13,07,1, 12.0,1,1, 20.960, 10557.618, 396.926, 52876.080 24/08/15,15:40:25,14,07,1, 12.0,1,1, 20.960, 10557.591, 396.918, 52876.188 24/08/15,15:40:25,15,07,1, 12.0,1,1, 20.960, 10557.586, 396.924, 52876.159 24/08/15,15:40:25,16,07,1, 12.0,1,1, 20.960, 10557.611, 396.940, 52876.194 24/08/15,15:40:25,17,07,1, 12.0,1,1, 20.960, 10557.599, 396.917, 52876.185 24/08/15,15:40:25,18,07,1, 12.0,1,1, 20.960, 10557.573, 396.936, 52876.169 24/08/15,15:40:25,19,07,1, 12.0,1,1, 20.960, 10557.584, 396.915, 52876.162 24/08/15,15:40:26,00,07,1, 11.9,1,1, 20.957, 10557.576, 396.915, 52876.162 24/08/15,15:40:26,01,07,1, 11.9,1,1, 20.957, 10557.540, 396.915, 52876.128 24/08/15,15:40:26,02,07,1, 11.9,1,1, 20.957, 10557.517, 396.910, 52876.164 24/08/15,15:40:26,03,07,1, 11.9,1,1, 20.957, 10557.536, 396.903, 52876.186 24/08/15,15:40:26,04,07,1, 11.9,1,1, 20.957, 10557.527, 396.905, 52876.179 24/08/15,15:40:26,05,07,1, 11.9,1,1, 20.957, 10557.511, 396.929, 52876.167 24/08/15,15:40:26,06,07,1, 11.9,1,1, 20.957, 10557.513, 396.935, 52876.171 24/08/15,15:40:26,07,07,1, 11.9,1,1, 20.957, 10557.506, 396.921, 52876.163 24/08/15,15:40:26,08,07,1, 11.9,1,1, 20.957, 10557.522, 396.908, 52876.193 24/08/15,15:40:26,09,07,1, 11.9,1,1, 20.957, 10557.507, 396.928, 52876.182 24/08/15,15:40:26,10,07,1, 11.9,1,1, 20.957, 10557.524, 396.929, 52876.212 24/08/15,15:40:26,11,07,1, 11.9,1,1, 20.957, 10557.488, 396.937, 52876.233 24/08/15,15:40:26,12,07,1, 11.9,1,1, 20.957, 10557.497, 396.933, 52876.231 24/08/15,15:40:26,13,07,1, 11.9,1,1, 20.957, 10557.495, 396.927, 52876.177 24/08/15,15:40:26,14,07,1, 11.9,1,1, 20.957, 10557.489, 396.928, 52876.173 24/08/15,15:40:26,15,07,1, 11.9,1,1, 20.957, 10557.465, 396.937, 52876.209 24/08/15,15:40:26,16,07,1, 11.9,1,1, 20.957, 10557.463, 396.930, 52876.203 24/08/15,15:40:26,17,07,1, 11.9,1,1, 20.957, 10557.458, 396.905, 52876.228 24/08/15,15:40:26,18,07,1, 11.9,1,1, 20.957, 10557.464, 396.918, 52876.197 24/08/15,15:40:26,19,07,1, 11.9,1,1, 20.957, 10557.440, 396.930, 52876.160 24/08/15,15:40:27,00,07,1, 11.9,1,1, 20.960, 10557.435, 396.930, 52876.160 24/08/15,15:40:27,01,07,1, 11.9,1,1, 20.960, 10557.410, 396.951, 52876.202 24/08/15,15:40:27,02,07,1, 11.9,1,1, 20.960, 10557.403, 396.910, 52876.148 24/08/15,15:40:27,03,07,1, 11.9,1,1, 20.960, 10557.420, 396.911, 52876.255 24/08/15,15:40:27,04,07,1, 11.9,1,1, 20.960, 10557.391, 396.928, 52876.273 24/08/15,15:40:27,05,07,1, 11.9,1,1, 20.960, 10557.394, 396.925, 52876.189 24/08/15,15:40:27,06,07,1, 11.9,1,1, 20.960, 10557.379, 396.923, 52876.187 24/08/15,15:40:27,07,07,1, 11.9,1,1, 20.960, 10557.382, 396.906, 52876.245 24/08/15,15:40:27,08,07,1, 11.9,1,1, 20.960, 10557.374, 396.908, 52876.223 24/08/15,15:40:27,09,07,1, 11.9,1,1, 20.960, 10557.379, 396.934, 52876.254 24/08/15,15:40:27,10,07,1, 11.9,1,1, 20.960, 10557.366, 396.913, 52876.173 24/08/15,15:40:27,11,07,1, 11.9,1,1, 20.960, 10557.369, 396.915, 52876.259 24/08/15,15:40:27,12,07,1, 11.9,1,1, 20.960, 10557.352, 396.934, 52876.253 24/08/15,15:40:27,13,07,1, 11.9,1,1, 20.960, 10557.337, 396.933, 52876.221 24/08/15,15:40:27,14,07,1, 11.9,1,1, 20.960, 10557.347, 396.918, 52876.315 24/08/15,15:40:27,15,07,1, 11.9,1,1, 20.960, 10557.358, 396.905, 52876.184 24/08/15,15:40:27,16,07,1, 11.9,1,1, 20.960, 10557.323, 396.905, 52876.230 24/08/15,15:40:27,17,07,1, 11.9,1,1, 20.960, 10557.310, 396.901, 52876.255 24/08/15,15:40:27,18,07,1, 11.9,1,1, 20.960, 10557.319, 396.910, 52876.195 24/08/15,15:40:27,19,07,1, 11.9,1,1, 20.960, 10557.313, 396.920, 52876.210 24/08/15,15:40:28,00,07,1, 11.8,1,1, 20.958, 10557.309, 396.920, 52876.210 24/08/15,15:40:28,01,07,1, 11.8,1,1, 20.958, 10557.293, 396.917, 52876.217 24/08/15,15:40:28,02,07,1, 11.8,1,1, 20.958, 10557.278, 396.916, 52876.234 24/08/15,15:40:28,03,07,1, 11.8,1,1, 20.958, 10557.300, 396.921, 52876.327 24/08/15,15:40:28,04,07,1, 11.8,1,1, 20.958, 10557.284, 396.920, 52876.299 24/08/15,15:40:28,05,07,1, 11.8,1,1, 20.958, 10557.266, 396.907, 52876.201 24/08/15,15:40:28,06,07,1, 11.8,1,1, 20.958, 10557.252, 396.902, 52876.252 24/08/15,15:40:28,07,07,1, 11.8,1,1, 20.958, 10557.248, 396.928, 52876.323 24/08/15,15:40:28,08,07,1, 11.8,1,1, 20.958, 10557.244, 396.924, 52876.329 24/08/15,15:40:28,09,07,1, 11.8,1,1, 20.958, 10557.240, 396.949, 52876.346 24/08/15,15:40:28,10,07,1, 11.8,1,1, 20.958, 10557.243, 396.912, 52876.251 24/08/15,15:40:28,11,07,1, 11.8,1,1, 20.958, 10557.228, 396.921, 52876.269 24/08/15,15:40:28,12,07,1, 11.8,1,1, 20.958, 10557.198, 396.934, 52876.268 24/08/15,15:40:28,13,07,1, 11.8,1,1, 20.958, 10557.222, 396.926, 52876.308 24/08/15,15:40:28,14,07,1, 11.8,1,1, 20.958, 10557.224, 396.941, 52876.258 24/08/15,15:40:28,15,07,1, 11.8,1,1, 20.958, 10557.196, 396.910, 52876.254 24/08/15,15:40:28,16,07,1, 11.8,1,1, 20.958, 10557.180, 396.908, 52876.268 24/08/15,15:40:28,17,07,1, 11.8,1,1, 20.958, 10557.182, 396.892, 52876.308 24/08/15,15:40:28,18,07,1, 11.8,1,1, 20.958, 10557.154, 396.911, 52876.300 24/08/15,15:40:28,19,07,1, 11.8,1,1, 20.958, 10557.173, 396.910, 52876.264 24/08/15,15:40:29,00,07,1, 12.0,1,1, 20.957, 10557.168, 396.910, 52876.264 24/08/15,15:40:29,01,07,1, 12.0,1,1, 20.957, 10557.152, 396.889, 52876.269 24/08/15,15:40:29,02,07,1, 12.0,1,1, 20.957, 10557.139, 396.905, 52876.338 24/08/15,15:40:29,03,07,1, 12.0,1,1, 20.957, 10557.127, 396.906, 52876.373 24/08/15,15:40:29,04,07,1, 12.0,1,1, 20.957, 10557.128, 396.886, 52876.279 24/08/15,15:40:29,05,07,1, 12.0,1,1, 20.957, 10557.105, 396.895, 52876.321 24/08/15,15:40:29,06,07,1, 12.0,1,1, 20.957, 10557.118, 396.875, 52876.260 24/08/15,15:40:29,07,07,1, 12.0,1,1, 20.957, 10557.082, 396.921, 52876.238 24/08/15,15:40:29,08,07,1, 12.0,1,1, 20.957, 10557.107, 396.906, 52876.226 24/08/15,15:40:29,09,07,1, 12.0,1,1, 20.957, 10557.076, 396.899, 52876.265 24/08/15,15:40:29,10,07,1, 12.0,1,1, 20.957, 10557.084, 396.882, 52876.300 24/08/15,15:40:29,11,07,1, 12.0,1,1, 20.957, 10557.082, 396.933, 52876.349 24/08/15,15:40:29,12,07,1, 12.0,1,1, 20.957, 10557.080, 396.881, 52876.254 24/08/15,15:40:29,13,07,1, 12.0,1,1, 20.957, 10557.047, 396.902, 52876.268 24/08/15,15:40:29,14,07,1, 12.0,1,1, 20.957, 10557.052, 396.900, 52876.312 24/08/15,15:40:29,15,07,1, 12.0,1,1, 20.957, 10557.047, 396.900, 52876.334 24/08/15,15:40:29,16,07,1, 12.0,1,1, 20.957, 10557.039, 396.899, 52876.331 24/08/15,15:40:29,17,07,1, 12.0,1,1, 20.957, 10557.033, 396.909, 52876.312 24/08/15,15:40:29,18,07,1, 12.0,1,1, 20.957, 10557.028, 396.898, 52876.322 24/08/15,15:40:29,19,07,1, 12.0,1,1, 20.957, 10557.038, 396.880, 52876.357 24/08/15,15:40:30,00,07,1, 11.9,1,1, 20.960, 10557.034, 396.880, 52876.357 24/08/15,15:40:30,01,07,1, 11.9,1,1, 20.960, 10557.021, 396.896, 52876.316 24/08/15,15:40:30,02,07,1, 11.9,1,1, 20.960, 10557.011, 396.882, 52876.335 24/08/15,15:40:30,03,07,1, 11.9,1,1, 20.960, 10556.995, 396.914, 52876.360 24/08/15,15:40:30,04,07,1, 11.9,1,1, 20.960, 10556.981, 396.930, 52876.340 24/08/15,15:40:30,05,07,1, 11.9,1,1, 20.960, 10556.989, 396.894, 52876.342 24/08/15,15:40:30,06,07,1, 11.9,1,1, 20.960, 10556.991, 396.902, 52876.334 24/08/15,15:40:30,07,07,1, 11.9,1,1, 20.960, 10556.988, 396.881, 52876.351 24/08/15,15:40:30,08,07,1, 11.9,1,1, 20.960, 10556.980, 396.894, 52876.327 24/08/15,15:40:30,09,07,1, 11.9,1,1, 20.960, 10556.974, 396.918, 52876.349 24/08/15,15:40:30,10,07,1, 11.9,1,1, 20.960, 10556.969, 396.873, 52876.360 24/08/15,15:40:30,11,07,1, 11.9,1,1, 20.960, 10556.966, 396.909, 52876.332 24/08/15,15:40:30,12,07,1, 11.9,1,1, 20.960, 10556.928, 396.901, 52876.349 24/08/15,15:40:30,13,07,1, 11.9,1,1, 20.960, 10556.931, 396.912, 52876.380 24/08/15,15:40:30,14,07,1, 11.9,1,1, 20.960, 10556.951, 396.894, 52876.374 24/08/15,15:40:30,15,07,1, 11.9,1,1, 20.960, 10556.936, 396.875, 52876.350 24/08/15,15:40:30,16,07,1, 11.9,1,1, 20.960, 10556.939, 396.898, 52876.398 24/08/15,15:40:30,17,07,1, 11.9,1,1, 20.960, 10556.912, 396.905, 52876.375 24/08/15,15:40:30,18,07,1, 11.9,1,1, 20.960, 10556.934, 396.885, 52876.386 24/08/15,15:40:30,19,07,1, 11.9,1,1, 20.960, 10556.901, 396.885, 52876.385 24/08/15,15:40:31,00,07,1, 11.9,1,1, 20.960, 10556.901, 396.885, 52876.385 24/08/15,15:40:31,01,07,1, 11.9,1,1, 20.960, 10556.920, 396.872, 52876.406 24/08/15,15:40:31,02,07,1, 11.9,1,1, 20.960, 10556.904, 396.887, 52876.445 24/08/15,15:40:31,03,07,1, 11.9,1,1, 20.960, 10556.889, 396.881, 52876.405 24/08/15,15:40:31,04,07,1, 11.9,1,1, 20.960, 10556.894, 396.880, 52876.352 24/08/15,15:40:31,05,07,1, 11.9,1,1, 20.960, 10556.862, 396.880, 52876.383 24/08/15,15:40:31,06,07,1, 11.9,1,1, 20.960, 10556.862, 396.875, 52876.399 24/08/15,15:40:31,07,07,1, 11.9,1,1, 20.960, 10556.835, 396.874, 52876.380 24/08/15,15:40:31,08,07,1, 11.9,1,1, 20.960, 10556.833, 396.866, 52876.357 24/08/15,15:40:31,09,07,1, 11.9,1,1, 20.960, 10556.831, 396.860, 52876.398 24/08/15,15:40:31,10,07,1, 11.9,1,1, 20.960, 10556.812, 396.887, 52876.370 24/08/15,15:40:31,11,07,1, 11.9,1,1, 20.960, 10556.831, 396.868, 52876.378 24/08/15,15:40:31,12,07,1, 11.9,1,1, 20.960, 10556.818, 396.851, 52876.375 24/08/15,15:40:31,13,07,1, 11.9,1,1, 20.960, 10556.800, 396.861, 52876.393 24/08/15,15:40:31,14,07,1, 11.9,1,1, 20.960, 10556.792, 396.850, 52876.386 24/08/15,15:40:31,15,07,1, 11.9,1,1, 20.960, 10556.795, 396.828, 52876.362 24/08/15,15:40:31,16,07,1, 11.9,1,1, 20.960, 10556.782, 396.843, 52876.436 24/08/15,15:40:31,17,07,1, 11.9,1,1, 20.960, 10556.777, 396.872, 52876.423 24/08/15,15:40:31,18,07,1, 11.9,1,1, 20.960, 10556.769, 396.858, 52876.452 24/08/15,15:40:31,19,07,1, 11.9,1,1, 20.960, 10556.751, 396.846, 52876.406 24/08/15,15:40:32,00,07,1, 11.9,1,1, 20.958, 10556.750, 396.846, 52876.406 24/08/15,15:40:32,01,07,1, 11.9,1,1, 20.958, 10556.746, 396.857, 52876.400 24/08/15,15:40:32,02,07,1, 11.9,1,1, 20.958, 10556.751, 396.846, 52876.370 24/08/15,15:40:32,03,07,1, 11.9,1,1, 20.958, 10556.721, 396.851, 52876.427 24/08/15,15:40:32,04,07,1, 11.9,1,1, 20.958, 10556.720, 396.870, 52876.438 24/08/15,15:40:32,05,07,1, 11.9,1,1, 20.958, 10556.729, 396.849, 52876.394 24/08/15,15:40:32,06,07,1, 11.9,1,1, 20.958, 10556.718, 396.883, 52876.444 24/08/15,15:40:32,07,07,1, 11.9,1,1, 20.958, 10556.704, 396.870, 52876.503 24/08/15,15:40:32,08,07,1, 11.9,1,1, 20.958, 10556.674, 396.857, 52876.474 24/08/15,15:40:32,09,07,1, 11.9,1,1, 20.958, 10556.695, 396.831, 52876.440 24/08/15,15:40:32,10,07,1, 11.9,1,1, 20.958, 10556.678, 396.880, 52876.392 24/08/15,15:40:32,11,07,1, 11.9,1,1, 20.958, 10556.698, 396.867, 52876.431 24/08/15,15:40:32,12,07,1, 11.9,1,1, 20.958, 10556.675, 396.872, 52876.474 24/08/15,15:40:32,13,07,1, 11.9,1,1, 20.958, 10556.691, 396.865, 52876.472 24/08/15,15:40:32,14,07,1, 11.9,1,1, 20.958, 10556.658, 396.850, 52876.483 24/08/15,15:40:32,15,07,1, 11.9,1,1, 20.958, 10556.658, 396.870, 52876.434 24/08/15,15:40:32,16,07,1, 11.9,1,1, 20.958, 10556.657, 396.858, 52876.473 24/08/15,15:40:32,17,07,1, 11.9,1,1, 20.958, 10556.645, 396.844, 52876.466 24/08/15,15:40:32,18,07,1, 11.9,1,1, 20.958, 10556.638, 396.865, 52876.461 24/08/15,15:40:32,19,07,1, 11.9,1,1, 20.958, 10556.635, 396.840, 52876.490 24/08/15,15:40:33,00,07,1, 11.9,1,1, 20.958, 10556.633, 396.840, 52876.490 24/08/15,15:40:33,01,07,1, 11.9,1,1, 20.958, 10556.610, 396.879, 52876.485 24/08/15,15:40:33,02,07,1, 11.9,1,1, 20.958, 10556.586, 396.874, 52876.449 24/08/15,15:40:33,03,07,1, 11.9,1,1, 20.958, 10556.607, 396.872, 52876.458 24/08/15,15:40:33,04,07,1, 11.9,1,1, 20.958, 10556.570, 396.881, 52876.468 24/08/15,15:40:33,05,07,1, 11.9,1,1, 20.958, 10556.569, 396.865, 52876.508 24/08/15,15:40:33,06,07,1, 11.9,1,1, 20.958, 10556.550, 396.869, 52876.492 24/08/15,15:40:33,07,07,1, 11.9,1,1, 20.958, 10556.554, 396.854, 52876.479 24/08/15,15:40:33,08,07,1, 11.9,1,1, 20.958, 10556.544, 396.852, 52876.511 24/08/15,15:40:33,09,07,1, 11.9,1,1, 20.958, 10556.548, 396.867, 52876.488 24/08/15,15:40:33,10,07,1, 11.9,1,1, 20.958, 10556.538, 396.849, 52876.504 24/08/15,15:40:33,11,07,1, 11.9,1,1, 20.958, 10556.533, 396.834, 52876.485 24/08/15,15:40:33,12,07,1, 11.9,1,1, 20.958, 10556.531, 396.835, 52876.495 24/08/15,15:40:33,13,07,1, 11.9,1,1, 20.958, 10556.516, 396.855, 52876.500 24/08/15,15:40:33,14,07,1, 11.9,1,1, 20.958, 10556.532, 396.845, 52876.478 24/08/15,15:40:33,15,07,1, 11.9,1,1, 20.958, 10556.493, 396.860, 52876.497 24/08/15,15:40:33,16,07,1, 11.9,1,1, 20.958, 10556.496, 396.852, 52876.474 24/08/15,15:40:33,17,07,1, 11.9,1,1, 20.958, 10556.504, 396.840, 52876.480 24/08/15,15:40:33,18,07,1, 11.9,1,1, 20.958, 10556.492, 396.839, 52876.475 24/08/15,15:40:33,19,07,1, 11.9,1,1, 20.958, 10556.471, 396.843, 52876.538 24/08/15,15:40:34,00,07,1, 11.9,1,1, 20.961, 10556.467, 396.843, 52876.538 24/08/15,15:40:34,01,07,1, 11.9,1,1, 20.961, 10556.465, 396.838, 52876.551 24/08/15,15:40:34,02,07,1, 11.9,1,1, 20.961, 10556.459, 396.848, 52876.532 24/08/15,15:40:34,03,07,1, 11.9,1,1, 20.961, 10556.444, 396.850, 52876.544 24/08/15,15:40:34,04,07,1, 11.9,1,1, 20.961, 10556.441, 396.835, 52876.541 24/08/15,15:40:34,05,07,1, 11.9,1,1, 20.961, 10556.444, 396.851, 52876.547 24/08/15,15:40:34,06,07,1, 11.9,1,1, 20.961, 10556.443, 396.827, 52876.506 24/08/15,15:40:34,07,07,1, 11.9,1,1, 20.961, 10556.454, 396.837, 52876.532 24/08/15,15:40:34,08,07,1, 11.9,1,1, 20.961, 10556.428, 396.844, 52876.504 24/08/15,15:40:34,09,07,1, 11.9,1,1, 20.961, 10556.420, 396.842, 52876.480 24/08/15,15:40:34,10,07,1, 11.9,1,1, 20.961, 10556.397, 396.815, 52876.538 24/08/15,15:40:34,11,07,1, 11.9,1,1, 20.961, 10556.401, 396.849, 52876.556 24/08/15,15:40:34,12,07,1, 11.9,1,1, 20.961, 10556.407, 396.830, 52876.599 24/08/15,15:40:34,13,07,1, 11.9,1,1, 20.961, 10556.390, 396.835, 52876.582 24/08/15,15:40:34,14,07,1, 11.9,1,1, 20.961, 10556.405, 396.835, 52876.592 24/08/15,15:40:34,15,07,1, 11.9,1,1, 20.961, 10556.402, 396.828, 52876.576 24/08/15,15:40:34,16,07,1, 11.9,1,1, 20.961, 10556.383, 396.842, 52876.534 24/08/15,15:40:34,17,07,1, 11.9,1,1, 20.961, 10556.375, 396.818, 52876.609 24/08/15,15:40:34,18,07,1, 11.9,1,1, 20.961, 10556.358, 396.826, 52876.594 24/08/15,15:40:34,19,07,1, 11.9,1,1, 20.961, 10556.343, 396.829, 52876.572 24/08/15,15:40:35,00,07,1, 11.9,1,1, 20.959, 10556.341, 396.829, 52876.572 24/08/15,15:40:35,01,07,1, 11.9,1,1, 20.959, 10556.342, 396.801, 52876.548 24/08/15,15:40:35,02,07,1, 11.9,1,1, 20.959, 10556.327, 396.826, 52876.550 24/08/15,15:40:35,03,07,1, 11.9,1,1, 20.959, 10556.316, 396.826, 52876.622 24/08/15,15:40:35,04,07,1, 11.9,1,1, 20.959, 10556.308, 396.826, 52876.529 24/08/15,15:40:35,05,07,1, 11.9,1,1, 20.959, 10556.303, 396.807, 52876.513 24/08/15,15:40:35,06,07,1, 11.9,1,1, 20.959, 10556.304, 396.813, 52876.550 24/08/15,15:40:35,07,07,1, 11.9,1,1, 20.959, 10556.297, 396.779, 52876.591 24/08/15,15:40:35,08,07,1, 11.9,1,1, 20.959, 10556.278, 396.809, 52876.645 24/08/15,15:40:35,09,07,1, 11.9,1,1, 20.959, 10556.275, 396.847, 52876.620 24/08/15,15:40:35,10,07,1, 11.9,1,1, 20.959, 10556.256, 396.821, 52876.638 24/08/15,15:40:35,11,07,1, 11.9,1,1, 20.959, 10556.266, 396.819, 52876.557 24/08/15,15:40:35,12,07,1, 11.9,1,1, 20.959, 10556.268, 396.817, 52876.590 24/08/15,15:40:35,13,07,1, 11.9,1,1, 20.959, 10556.255, 396.808, 52876.585 24/08/15,15:40:35,14,07,1, 11.9,1,1, 20.959, 10556.243, 396.798, 52876.575 24/08/15,15:40:35,15,07,1, 11.9,1,1, 20.959, 10556.246, 396.792, 52876.600 24/08/15,15:40:35,16,07,1, 11.9,1,1, 20.959, 10556.228, 396.795, 52876.630 24/08/15,15:40:35,17,07,1, 11.9,1,1, 20.959, 10556.221, 396.795, 52876.539 24/08/15,15:40:35,18,07,1, 11.9,1,1, 20.959, 10556.207, 396.816, 52876.534 24/08/15,15:40:35,19,07,1, 11.9,1,1, 20.959, 10556.197, 396.809, 52876.634 24/08/15,15:40:36,00,07,1, 11.9,1,1, 20.960, 10556.191, 396.809, 52876.634 24/08/15,15:40:36,01,07,1, 11.9,1,1, 20.960, 10556.176, 396.801, 52876.588 24/08/15,15:40:36,02,07,1, 11.9,1,1, 20.960, 10556.189, 396.815, 52876.580 24/08/15,15:40:36,03,07,1, 11.9,1,1, 20.960, 10556.189, 396.819, 52876.657 24/08/15,15:40:36,04,07,1, 11.9,1,1, 20.960, 10556.159, 396.798, 52876.593 24/08/15,15:40:36,05,07,1, 11.9,1,1, 20.960, 10556.172, 396.813, 52876.660 24/08/15,15:40:36,06,07,1, 11.9,1,1, 20.960, 10556.138, 396.794, 52876.609 24/08/15,15:40:36,07,07,1, 11.9,1,1, 20.960, 10556.131, 396.784, 52876.571 24/08/15,15:40:36,08,07,1, 11.9,1,1, 20.960, 10556.126, 396.782, 52876.636 24/08/15,15:40:36,09,07,1, 11.9,1,1, 20.960, 10556.108, 396.796, 52876.649 24/08/15,15:40:36,10,07,1, 11.9,1,1, 20.960, 10556.111, 396.795, 52876.630 24/08/15,15:40:36,11,07,1, 11.9,1,1, 20.960, 10556.122, 396.786, 52876.640 24/08/15,15:40:36,12,07,1, 11.9,1,1, 20.960, 10556.107, 396.791, 52876.610 24/08/15,15:40:36,13,07,1, 11.9,1,1, 20.960, 10556.113, 396.783, 52876.604 24/08/15,15:40:36,14,07,1, 11.9,1,1, 20.960, 10556.090, 396.796, 52876.628 24/08/15,15:40:36,15,07,1, 11.9,1,1, 20.960, 10556.078, 396.783, 52876.665 24/08/15,15:40:36,16,07,1, 11.9,1,1, 20.960, 10556.099, 396.795, 52876.620 24/08/15,15:40:36,17,07,1, 11.9,1,1, 20.960, 10556.082, 396.800, 52876.636 24/08/15,15:40:36,18,07,1, 11.9,1,1, 20.960, 10556.101, 396.801, 52876.660 24/08/15,15:40:36,19,07,1, 11.9,1,1, 20.960, 10556.057, 396.808, 52876.664 24/08/15,15:40:37,00,08,1, 11.9,1,1, 20.964, 10556.049, 396.808, 52876.664 24/08/15,15:40:37,01,08,1, 11.9,1,1, 20.964, 10556.058, 396.807, 52876.653 24/08/15,15:40:37,02,08,1, 11.9,1,1, 20.964, 10556.035, 396.787, 52876.670 24/08/15,15:40:37,03,08,1, 11.9,1,1, 20.964, 10556.061, 396.775, 52876.647 24/08/15,15:40:37,04,08,1, 11.9,1,1, 20.964, 10556.030, 396.791, 52876.646 24/08/15,15:40:37,05,08,1, 11.9,1,1, 20.964, 10556.051, 396.794, 52876.668 24/08/15,15:40:37,06,08,1, 11.9,1,1, 20.964, 10556.033, 396.796, 52876.665 24/08/15,15:40:37,07,08,1, 11.9,1,1, 20.964, 10555.988, 396.781, 52876.624 24/08/15,15:40:37,08,08,1, 11.9,1,1, 20.964, 10555.997, 396.810, 52876.694 24/08/15,15:40:37,09,08,1, 11.9,1,1, 20.964, 10555.989, 396.765, 52876.642 24/08/15,15:40:37,10,08,1, 11.9,1,1, 20.964, 10555.984, 396.781, 52876.683 24/08/15,15:40:37,11,08,1, 11.9,1,1, 20.964, 10555.972, 396.799, 52876.665 24/08/15,15:40:37,12,08,1, 11.9,1,1, 20.964, 10555.964, 396.792, 52876.692 24/08/15,15:40:37,13,08,1, 11.9,1,1, 20.964, 10555.987, 396.769, 52876.699 24/08/15,15:40:37,14,08,1, 11.9,1,1, 20.964, 10555.987, 396.794, 52876.686 24/08/15,15:40:37,15,08,1, 11.9,1,1, 20.964, 10555.955, 396.777, 52876.694 24/08/15,15:40:37,16,08,1, 11.9,1,1, 20.964, 10555.939, 396.766, 52876.655 24/08/15,15:40:37,17,08,1, 11.9,1,1, 20.964, 10555.959, 396.757, 52876.680 24/08/15,15:40:37,18,08,1, 11.9,1,1, 20.964, 10555.936, 396.776, 52876.702 24/08/15,15:40:37,19,08,1, 11.9,1,1, 20.964, 10555.955, 396.766, 52876.674 24/08/15,15:40:38,00,08,1, 11.9,1,1, 20.958, 10555.949, 396.766, 52876.674 24/08/15,15:40:38,01,08,1, 11.9,1,1, 20.958, 10555.894, 396.793, 52876.686 24/08/15,15:40:38,02,08,1, 11.9,1,1, 20.958, 10555.904, 396.784, 52876.721 24/08/15,15:40:38,03,08,1, 11.9,1,1, 20.958, 10555.907, 396.769, 52876.662 24/08/15,15:40:38,04,08,1, 11.9,1,1, 20.958, 10555.864, 396.776, 52876.687 24/08/15,15:40:38,05,08,1, 11.9,1,1, 20.958, 10555.890, 396.769, 52876.686 24/08/15,15:40:38,06,08,1, 11.9,1,1, 20.958, 10555.876, 396.773, 52876.694 24/08/15,15:40:38,07,08,1, 11.9,1,1, 20.958, 10555.879, 396.777, 52876.704 24/08/15,15:40:38,08,08,1, 11.9,1,1, 20.958, 10555.842, 396.739, 52876.679 24/08/15,15:40:38,09,08,1, 11.9,1,1, 20.958, 10555.831, 396.753, 52876.689 24/08/15,15:40:38,10,08,1, 11.9,1,1, 20.958, 10555.833, 396.767, 52876.718 24/08/15,15:40:38,11,08,1, 11.9,1,1, 20.958, 10555.837, 396.757, 52876.716 24/08/15,15:40:38,12,08,1, 11.9,1,1, 20.958, 10555.814, 396.754, 52876.750 24/08/15,15:40:38,13,08,1, 11.9,1,1, 20.958, 10555.803, 396.775, 52876.739 24/08/15,15:40:38,14,08,1, 11.9,1,1, 20.958, 10555.799, 396.789, 52876.740 24/08/15,15:40:38,15,08,1, 11.9,1,1, 20.958, 10555.819, 396.769, 52876.715 24/08/15,15:40:38,16,08,1, 11.9,1,1, 20.958, 10555.828, 396.762, 52876.710 24/08/15,15:40:38,17,08,1, 11.9,1,1, 20.958, 10555.812, 396.768, 52876.744 24/08/15,15:40:38,18,08,1, 11.9,1,1, 20.958, 10555.801, 396.748, 52876.768 24/08/15,15:40:38,19,08,1, 11.9,1,1, 20.958, 10555.799, 396.763, 52876.746 24/08/15,15:40:39,00,08,1, 11.9,1,1, 20.956, 10555.791, 396.763, 52876.746 24/08/15,15:40:39,01,08,1, 11.9,1,1, 20.956, 10555.776, 396.761, 52876.720 24/08/15,15:40:39,02,08,1, 11.9,1,1, 20.956, 10555.779, 396.759, 52876.695 24/08/15,15:40:39,03,08,1, 11.9,1,1, 20.956, 10555.740, 396.746, 52876.714 24/08/15,15:40:39,04,08,1, 11.9,1,1, 20.956, 10555.757, 396.753, 52876.718 24/08/15,15:40:39,05,08,1, 11.9,1,1, 20.956, 10555.764, 396.752, 52876.712 24/08/15,15:40:39,06,08,1, 11.9,1,1, 20.956, 10555.738, 396.756, 52876.708 24/08/15,15:40:39,07,08,1, 11.9,1,1, 20.956, 10555.727, 396.755, 52876.790 24/08/15,15:40:39,08,08,1, 11.9,1,1, 20.956, 10555.720, 396.744, 52876.744 24/08/15,15:40:39,09,08,1, 11.9,1,1, 20.956, 10555.736, 396.749, 52876.761 24/08/15,15:40:39,10,08,1, 11.9,1,1, 20.956, 10555.701, 396.755, 52876.768 24/08/15,15:40:39,11,08,1, 11.9,1,1, 20.956, 10555.684, 396.762, 52876.761 24/08/15,15:40:39,12,08,1, 11.9,1,1, 20.956, 10555.704, 396.731, 52876.720 24/08/15,15:40:39,13,08,1, 11.9,1,1, 20.956, 10555.679, 396.771, 52876.748 24/08/15,15:40:39,14,08,1, 11.9,1,1, 20.956, 10555.686, 396.757, 52876.733 24/08/15,15:40:39,15,08,1, 11.9,1,1, 20.956, 10555.673, 396.754, 52876.762 24/08/15,15:40:39,16,08,1, 11.9,1,1, 20.956, 10555.664, 396.738, 52876.730 24/08/15,15:40:39,17,08,1, 11.9,1,1, 20.956, 10555.689, 396.741, 52876.774 24/08/15,15:40:39,18,08,1, 11.9,1,1, 20.956, 10555.665, 396.731, 52876.693 24/08/15,15:40:39,19,08,1, 11.9,1,1, 20.956, 10555.660, 396.747, 52876.754 24/08/15,15:40:40,00,07,1, 12.0,1,1, 20.959, 10555.657, 396.747, 52876.754 24/08/15,15:40:40,01,07,1, 12.0,1,1, 20.959, 10555.606, 396.756, 52876.795 24/08/15,15:40:40,02,07,1, 12.0,1,1, 20.959, 10555.618, 396.738, 52876.738 24/08/15,15:40:40,03,07,1, 12.0,1,1, 20.959, 10555.603, 396.751, 52876.797 24/08/15,15:40:40,04,07,1, 12.0,1,1, 20.959, 10555.599, 396.728, 52876.776 24/08/15,15:40:40,05,07,1, 12.0,1,1, 20.959, 10555.613, 396.754, 52876.770 24/08/15,15:40:40,06,07,1, 12.0,1,1, 20.959, 10555.601, 396.724, 52876.750 24/08/15,15:40:40,07,07,1, 12.0,1,1, 20.959, 10555.596, 396.746, 52876.792 24/08/15,15:40:40,08,07,1, 12.0,1,1, 20.959, 10555.599, 396.745, 52876.768 24/08/15,15:40:40,09,07,1, 12.0,1,1, 20.959, 10555.572, 396.733, 52876.801 24/08/15,15:40:40,10,07,1, 12.0,1,1, 20.959, 10555.565, 396.761, 52876.804 24/08/15,15:40:40,11,07,1, 12.0,1,1, 20.959, 10555.584, 396.729, 52876.802 24/08/15,15:40:40,12,07,1, 12.0,1,1, 20.959, 10555.579, 396.712, 52876.776 24/08/15,15:40:40,13,07,1, 12.0,1,1, 20.959, 10555.561, 396.735, 52876.805 24/08/15,15:40:40,14,07,1, 12.0,1,1, 20.959, 10555.539, 396.733, 52876.778 24/08/15,15:40:40,15,07,1, 12.0,1,1, 20.959, 10555.564, 396.730, 52876.825 24/08/15,15:40:40,16,07,1, 12.0,1,1, 20.959, 10555.522, 396.741, 52876.839 24/08/15,15:40:40,17,07,1, 12.0,1,1, 20.959, 10555.547, 396.725, 52876.820 24/08/15,15:40:40,18,07,1, 12.0,1,1, 20.959, 10555.529, 396.726, 52876.794 24/08/15,15:40:40,19,07,1, 12.0,1,1, 20.959, 10555.491, 396.729, 52876.757 24/08/15,15:40:41,00,07,1, 11.9,1,1, 20.963, 10555.490, 396.729, 52876.757 24/08/15,15:40:41,01,07,1, 11.9,1,1, 20.963, 10555.509, 396.724, 52876.773 24/08/15,15:40:41,02,07,1, 11.9,1,1, 20.963, 10555.479, 396.731, 52876.815 24/08/15,15:40:41,03,07,1, 11.9,1,1, 20.963, 10555.496, 396.721, 52876.816 24/08/15,15:40:41,04,07,1, 11.9,1,1, 20.963, 10555.507, 396.739, 52876.852 24/08/15,15:40:41,05,07,1, 11.9,1,1, 20.963, 10555.463, 396.732, 52876.838 24/08/15,15:40:41,06,07,1, 11.9,1,1, 20.963, 10555.472, 396.726, 52876.846 24/08/15,15:40:41,07,07,1, 11.9,1,1, 20.963, 10555.463, 396.739, 52876.832 24/08/15,15:40:41,08,07,1, 11.9,1,1, 20.963, 10555.439, 396.717, 52876.856 24/08/15,15:40:41,09,07,1, 11.9,1,1, 20.963, 10555.436, 396.731, 52876.818 24/08/15,15:40:41,10,07,1, 11.9,1,1, 20.963, 10555.450, 396.740, 52876.861 24/08/15,15:40:41,11,07,1, 11.9,1,1, 20.963, 10555.427, 396.727, 52876.856 24/08/15,15:40:41,12,07,1, 11.9,1,1, 20.963, 10555.420, 396.724, 52876.825 24/08/15,15:40:41,13,07,1, 11.9,1,1, 20.963, 10555.430, 396.724, 52876.846 24/08/15,15:40:41,14,07,1, 11.9,1,1, 20.963, 10555.424, 396.728, 52876.845 24/08/15,15:40:41,15,07,1, 11.9,1,1, 20.963, 10555.417, 396.728, 52876.875 24/08/15,15:40:41,16,07,1, 11.9,1,1, 20.963, 10555.402, 396.722, 52876.857 24/08/15,15:40:41,17,07,1, 11.9,1,1, 20.963, 10555.388, 396.717, 52876.845 24/08/15,15:40:41,18,07,1, 11.9,1,1, 20.963, 10555.393, 396.686, 52876.836 24/08/15,15:40:41,19,07,1, 11.9,1,1, 20.963, 10555.373, 396.730, 52876.872 24/08/15,15:40:42,00,09,1, 11.9,1,1, 20.958, 10555.373, 396.730, 52876.872 24/08/15,15:40:42,01,09,1, 11.9,1,1, 20.958, 10555.388, 396.692, 52876.874 24/08/15,15:40:42,02,09,1, 11.9,1,1, 20.958, 10555.362, 396.683, 52876.872 24/08/15,15:40:42,03,09,1, 11.9,1,1, 20.958, 10555.346, 396.688, 52876.902 24/08/15,15:40:42,04,09,1, 11.9,1,1, 20.958, 10555.335, 396.701, 52876.880 24/08/15,15:40:42,05,09,1, 11.9,1,1, 20.958, 10555.338, 396.684, 52876.856 24/08/15,15:40:42,06,09,1, 11.9,1,1, 20.958, 10555.342, 396.694, 52876.867 24/08/15,15:40:42,07,09,1, 11.9,1,1, 20.958, 10555.332, 396.697, 52876.902 24/08/15,15:40:42,08,09,1, 11.9,1,1, 20.958, 10555.297, 396.670, 52876.886 24/08/15,15:40:42,09,09,1, 11.9,1,1, 20.958, 10555.308, 396.697, 52876.897 24/08/15,15:40:42,10,09,1, 11.9,1,1, 20.958, 10555.306, 396.682, 52876.887 24/08/15,15:40:42,11,09,1, 11.9,1,1, 20.958, 10555.294, 396.688, 52876.904 24/08/15,15:40:42,12,09,1, 11.9,1,1, 20.958, 10555.262, 396.692, 52876.910 24/08/15,15:40:42,13,09,1, 11.9,1,1, 20.958, 10555.270, 396.695, 52876.885 24/08/15,15:40:42,14,09,1, 11.9,1,1, 20.958, 10555.277, 396.669, 52876.903 24/08/15,15:40:42,15,09,1, 11.9,1,1, 20.958, 10555.260, 396.698, 52876.931 24/08/15,15:40:42,16,09,1, 11.9,1,1, 20.958, 10555.252, 396.710, 52876.921 24/08/15,15:40:42,17,09,1, 11.9,1,1, 20.958, 10555.223, 396.667, 52876.894 24/08/15,15:40:42,18,09,1, 11.9,1,1, 20.958, 10555.211, 396.683, 52876.918 24/08/15,15:40:42,19,09,1, 11.9,1,1, 20.958, 10555.229, 396.714, 52876.945 24/08/15,15:40:43,00,09,1, 11.9,1,1, 20.959, 10555.223, 396.714, 52876.945 24/08/15,15:40:43,01,09,1, 11.9,1,1, 20.959, 10555.208, 396.673, 52876.937 24/08/15,15:40:43,02,09,1, 11.9,1,1, 20.959, 10555.211, 396.668, 52876.900 24/08/15,15:40:43,03,09,1, 11.9,1,1, 20.959, 10555.220, 396.660, 52876.934 24/08/15,15:40:43,04,09,1, 11.9,1,1, 20.959, 10555.224, 396.638, 52876.899 24/08/15,15:40:43,05,09,1, 11.9,1,1, 20.959, 10555.187, 396.667, 52876.889 24/08/15,15:40:43,06,09,1, 11.9,1,1, 20.959, 10555.173, 396.682, 52876.941 24/08/15,15:40:43,07,09,1, 11.9,1,1, 20.959, 10555.185, 396.638, 52876.925 24/08/15,15:40:43,08,09,1, 11.9,1,1, 20.959, 10555.173, 396.658, 52876.938 24/08/15,15:40:43,09,09,1, 11.9,1,1, 20.959, 10555.153, 396.662, 52876.913 24/08/15,15:40:43,10,09,1, 11.9,1,1, 20.959, 10555.142, 396.676, 52876.974 24/08/15,15:40:43,11,09,1, 11.9,1,1, 20.959, 10555.147, 396.658, 52877.014 24/08/15,15:40:43,12,09,1, 11.9,1,1, 20.959, 10555.139, 396.698, 52876.968 24/08/15,15:40:43,13,09,1, 11.9,1,1, 20.959, 10555.142, 396.676, 52876.957 24/08/15,15:40:43,14,09,1, 11.9,1,1, 20.959, 10555.118, 396.684, 52877.024 24/08/15,15:40:43,15,09,1, 11.9,1,1, 20.959, 10555.122, 396.693, 52877.020 24/08/15,15:40:43,16,09,1, 11.9,1,1, 20.959, 10555.093, 396.664, 52876.949 24/08/15,15:40:43,17,09,1, 11.9,1,1, 20.959, 10555.103, 396.667, 52876.987 24/08/15,15:40:43,18,09,1, 11.9,1,1, 20.959, 10555.094, 396.682, 52876.938 24/08/15,15:40:43,19,09,1, 11.9,1,1, 20.959, 10555.080, 396.675, 52876.952 24/08/15,15:40:44,00,09,1, 12.0,1,1, 20.956, 10555.073, 396.675, 52876.952 24/08/15,15:40:44,01,09,1, 12.0,1,1, 20.956, 10555.099, 396.695, 52876.966 24/08/15,15:40:44,02,09,1, 12.0,1,1, 20.956, 10555.059, 396.677, 52876.928 24/08/15,15:40:44,03,09,1, 12.0,1,1, 20.956, 10555.064, 396.672, 52877.008 24/08/15,15:40:44,04,09,1, 12.0,1,1, 20.956, 10555.034, 396.669, 52876.999 24/08/15,15:40:44,05,09,1, 12.0,1,1, 20.956, 10555.044, 396.665, 52877.002 24/08/15,15:40:44,06,09,1, 12.0,1,1, 20.956, 10555.041, 396.663, 52877.011 24/08/15,15:40:44,07,09,1, 12.0,1,1, 20.956, 10555.028, 396.670, 52877.006 24/08/15,15:40:44,08,09,1, 12.0,1,1, 20.956, 10555.028, 396.673, 52876.967 24/08/15,15:40:44,09,09,1, 12.0,1,1, 20.956, 10555.017, 396.654, 52876.970 24/08/15,15:40:44,10,09,1, 12.0,1,1, 20.956, 10555.011, 396.639, 52876.982 24/08/15,15:40:44,11,09,1, 12.0,1,1, 20.956, 10555.019, 396.627, 52877.004 24/08/15,15:40:44,12,09,1, 12.0,1,1, 20.956, 10555.000, 396.643, 52877.028 24/08/15,15:40:44,13,09,1, 12.0,1,1, 20.956, 10554.985, 396.651, 52877.018 24/08/15,15:40:44,14,09,1, 12.0,1,1, 20.956, 10554.955, 396.647, 52877.022 24/08/15,15:40:44,15,09,1, 12.0,1,1, 20.956, 10555.005, 396.670, 52877.017 24/08/15,15:40:44,16,09,1, 12.0,1,1, 20.956, 10554.992, 396.665, 52876.999 24/08/15,15:40:44,17,09,1, 12.0,1,1, 20.956, 10554.949, 396.678, 52877.012 24/08/15,15:40:44,18,09,1, 12.0,1,1, 20.956, 10554.969, 396.667, 52877.021 24/08/15,15:40:44,19,09,1, 12.0,1,1, 20.956, 10554.954, 396.669, 52877.004 24/08/15,15:40:45,00,10,1, 11.9,1,1, 20.958, 10554.948, 396.669, 52877.004 24/08/15,15:40:45,01,10,1, 11.9,1,1, 20.958, 10554.944, 396.650, 52877.028 24/08/15,15:40:45,02,10,1, 11.9,1,1, 20.958, 10554.930, 396.658, 52877.052 24/08/15,15:40:45,03,10,1, 11.9,1,1, 20.958, 10554.913, 396.656, 52876.987 24/08/15,15:40:45,04,10,1, 11.9,1,1, 20.958, 10554.909, 396.645, 52876.989 24/08/15,15:40:45,05,10,1, 11.9,1,1, 20.958, 10554.910, 396.651, 52877.046 24/08/15,15:40:45,06,10,1, 11.9,1,1, 20.958, 10554.923, 396.637, 52877.054 24/08/15,15:40:45,07,10,1, 11.9,1,1, 20.958, 10554.882, 396.635, 52877.029 24/08/15,15:40:45,08,10,1, 11.9,1,1, 20.958, 10554.896, 396.659, 52877.011 24/08/15,15:40:45,09,10,1, 11.9,1,1, 20.958, 10554.898, 396.656, 52877.034 24/08/15,15:40:45,10,10,1, 11.9,1,1, 20.958, 10554.886, 396.647, 52877.012 24/08/15,15:40:45,11,10,1, 11.9,1,1, 20.958, 10554.895, 396.635, 52877.019 24/08/15,15:40:45,12,10,1, 11.9,1,1, 20.958, 10554.845, 396.623, 52877.030 24/08/15,15:40:45,13,10,1, 11.9,1,1, 20.958, 10554.831, 396.638, 52877.003 24/08/15,15:40:45,14,10,1, 11.9,1,1, 20.958, 10554.828, 396.667, 52877.021 24/08/15,15:40:45,15,10,1, 11.9,1,1, 20.958, 10554.846, 396.621, 52877.066 24/08/15,15:40:45,16,10,1, 11.9,1,1, 20.958, 10554.816, 396.633, 52877.023 24/08/15,15:40:45,17,10,1, 11.9,1,1, 20.958, 10554.820, 396.646, 52877.043 24/08/15,15:40:45,18,10,1, 11.9,1,1, 20.958, 10554.799, 396.642, 52877.046 24/08/15,15:40:45,19,10,1, 11.9,1,1, 20.958, 10554.774, 396.672, 52877.049 24/08/15,15:40:46,00,10,1, 11.9,1,1, 20.957, 10554.773, 396.672, 52877.049 24/08/15,15:40:46,01,10,1, 11.9,1,1, 20.957, 10554.790, 396.651, 52877.047 24/08/15,15:40:46,02,10,1, 11.9,1,1, 20.957, 10554.790, 396.635, 52877.053 24/08/15,15:40:46,03,10,1, 11.9,1,1, 20.957, 10554.786, 396.642, 52877.099 24/08/15,15:40:46,04,10,1, 11.9,1,1, 20.957, 10554.786, 396.642, 52877.109 24/08/15,15:40:46,05,10,1, 11.9,1,1, 20.957, 10554.738, 396.647, 52877.036 24/08/15,15:40:46,06,10,1, 11.9,1,1, 20.957, 10554.735, 396.631, 52876.981 24/08/15,15:40:46,07,10,1, 11.9,1,1, 20.957, 10554.743, 396.622, 52877.034 24/08/15,15:40:46,08,10,1, 11.9,1,1, 20.957, 10554.746, 396.630, 52877.027 24/08/15,15:40:46,09,10,1, 11.9,1,1, 20.957, 10554.707, 396.644, 52877.072 24/08/15,15:40:46,10,10,1, 11.9,1,1, 20.957, 10554.742, 396.627, 52877.074 24/08/15,15:40:46,11,10,1, 11.9,1,1, 20.957, 10554.718, 396.635, 52877.021 24/08/15,15:40:46,12,10,1, 11.9,1,1, 20.957, 10554.708, 396.631, 52877.042 24/08/15,15:40:46,13,10,1, 11.9,1,1, 20.957, 10554.700, 396.614, 52877.045 24/08/15,15:40:46,14,10,1, 11.9,1,1, 20.957, 10554.683, 396.617, 52877.007 24/08/15,15:40:46,15,10,1, 11.9,1,1, 20.957, 10554.685, 396.616, 52877.075 24/08/15,15:40:46,16,10,1, 11.9,1,1, 20.957, 10554.699, 396.633, 52877.020 24/08/15,15:40:46,17,10,1, 11.9,1,1, 20.957, 10554.668, 396.660, 52877.121 24/08/15,15:40:46,18,10,1, 11.9,1,1, 20.957, 10554.697, 396.619, 52877.035 24/08/15,15:40:46,19,10,1, 11.9,1,1, 20.957, 10554.657, 396.634, 52877.125 24/08/15,15:40:47,00,08,1, 11.9,1,1, 20.958, 10554.656, 396.634, 52877.125 24/08/15,15:40:47,01,08,1, 11.9,1,1, 20.958, 10554.642, 396.624, 52877.055 24/08/15,15:40:47,02,08,1, 11.9,1,1, 20.958, 10554.635, 396.601, 52877.069 24/08/15,15:40:47,03,08,1, 11.9,1,1, 20.958, 10554.636, 396.636, 52877.104 24/08/15,15:40:47,04,08,1, 11.9,1,1, 20.958, 10554.630, 396.631, 52877.109 24/08/15,15:40:47,05,08,1, 11.9,1,1, 20.958, 10554.617, 396.624, 52877.129 24/08/15,15:40:47,06,08,1, 11.9,1,1, 20.958, 10554.610, 396.626, 52877.090 24/08/15,15:40:47,07,08,1, 11.9,1,1, 20.958, 10554.598, 396.629, 52877.144 24/08/15,15:40:47,08,08,1, 11.9,1,1, 20.958, 10554.589, 396.639, 52877.114 24/08/15,15:40:47,09,08,1, 11.9,1,1, 20.958, 10554.610, 396.621, 52877.118 24/08/15,15:40:47,10,08,1, 11.9,1,1, 20.958, 10554.600, 396.613, 52877.092 24/08/15,15:40:47,11,08,1, 11.9,1,1, 20.958, 10554.591, 396.630, 52877.156 24/08/15,15:40:47,12,08,1, 11.9,1,1, 20.958, 10554.582, 396.647, 52877.142 24/08/15,15:40:47,13,08,1, 11.9,1,1, 20.958, 10554.555, 396.637, 52877.163 24/08/15,15:40:47,14,08,1, 11.9,1,1, 20.958, 10554.559, 396.633, 52877.126 24/08/15,15:40:47,15,08,1, 11.9,1,1, 20.958, 10554.559, 396.601, 52877.079 24/08/15,15:40:47,16,08,1, 11.9,1,1, 20.958, 10554.537, 396.599, 52877.094 24/08/15,15:40:47,17,08,1, 11.9,1,1, 20.958, 10554.554, 396.632, 52877.182 24/08/15,15:40:47,18,08,1, 11.9,1,1, 20.958, 10554.527, 396.619, 52877.136 24/08/15,15:40:47,19,08,1, 11.9,1,1, 20.958, 10554.510, 396.629, 52877.125 24/08/15,15:40:48,00,09,1, 12.0,1,1, 20.956, 10554.506, 396.629, 52877.125 24/08/15,15:40:48,01,09,1, 12.0,1,1, 20.956, 10554.510, 396.635, 52877.147 24/08/15,15:40:48,02,09,1, 12.0,1,1, 20.956, 10554.478, 396.589, 52877.104 24/08/15,15:40:48,03,09,1, 12.0,1,1, 20.956, 10554.477, 396.598, 52877.105 24/08/15,15:40:48,04,09,1, 12.0,1,1, 20.956, 10554.480, 396.595, 52877.153 24/08/15,15:40:48,05,09,1, 12.0,1,1, 20.956, 10554.465, 396.600, 52877.137 24/08/15,15:40:48,06,09,1, 12.0,1,1, 20.956, 10554.491, 396.616, 52877.148 24/08/15,15:40:48,07,09,1, 12.0,1,1, 20.956, 10554.437, 396.596, 52877.178 24/08/15,15:40:48,08,09,1, 12.0,1,1, 20.956, 10554.467, 396.584, 52877.181 24/08/15,15:40:48,09,09,1, 12.0,1,1, 20.956, 10554.428, 396.611, 52877.182 24/08/15,15:40:48,10,09,1, 12.0,1,1, 20.956, 10554.449, 396.592, 52877.130 24/08/15,15:40:48,11,09,1, 12.0,1,1, 20.956, 10554.424, 396.610, 52877.175 24/08/15,15:40:48,12,09,1, 12.0,1,1, 20.956, 10554.430, 396.592, 52877.191 24/08/15,15:40:48,13,09,1, 12.0,1,1, 20.956, 10554.430, 396.597, 52877.200 24/08/15,15:40:48,14,09,1, 12.0,1,1, 20.956, 10554.393, 396.596, 52877.223 24/08/15,15:40:48,15,09,1, 12.0,1,1, 20.956, 10554.380, 396.588, 52877.183 24/08/15,15:40:48,16,09,1, 12.0,1,1, 20.956, 10554.415, 396.569, 52877.131 24/08/15,15:40:48,17,09,1, 12.0,1,1, 20.956, 10554.389, 396.569, 52877.123 24/08/15,15:40:48,18,09,1, 12.0,1,1, 20.956, 10554.380, 396.596, 52877.206 24/08/15,15:40:48,19,09,1, 12.0,1,1, 20.956, 10554.386, 396.606, 52877.199 24/08/15,15:40:49,00,09,1, 11.9,1,1, 20.961, 10554.380, 396.606, 52877.199 24/08/15,15:40:49,01,09,1, 11.9,1,1, 20.961, 10554.366, 396.579, 52877.181 24/08/15,15:40:49,02,09,1, 11.9,1,1, 20.961, 10554.370, 396.596, 52877.195 24/08/15,15:40:49,03,09,1, 11.9,1,1, 20.961, 10554.343, 396.590, 52877.202 24/08/15,15:40:49,04,09,1, 11.9,1,1, 20.961, 10554.314, 396.598, 52877.166 24/08/15,15:40:49,05,09,1, 11.9,1,1, 20.961, 10554.323, 396.583, 52877.188 24/08/15,15:40:49,06,09,1, 11.9,1,1, 20.961, 10554.306, 396.589, 52877.152 24/08/15,15:40:49,07,09,1, 11.9,1,1, 20.961, 10554.304, 396.565, 52877.165 24/08/15,15:40:49,08,09,1, 11.9,1,1, 20.961, 10554.310, 396.583, 52877.182 24/08/15,15:40:49,09,09,1, 11.9,1,1, 20.961, 10554.317, 396.598, 52877.210 24/08/15,15:40:49,10,09,1, 11.9,1,1, 20.961, 10554.291, 396.607, 52877.202 24/08/15,15:40:49,11,09,1, 11.9,1,1, 20.961, 10554.270, 396.591, 52877.214 24/08/15,15:40:49,12,09,1, 11.9,1,1, 20.961, 10554.279, 396.557, 52877.191 24/08/15,15:40:49,13,09,1, 11.9,1,1, 20.961, 10554.280, 396.577, 52877.194 24/08/15,15:40:49,14,09,1, 11.9,1,1, 20.961, 10554.257, 396.571, 52877.259 24/08/15,15:40:49,15,09,1, 11.9,1,1, 20.961, 10554.250, 396.595, 52877.251 24/08/15,15:40:49,16,09,1, 11.9,1,1, 20.961, 10554.236, 396.584, 52877.182 24/08/15,15:40:49,17,09,1, 11.9,1,1, 20.961, 10554.212, 396.584, 52877.178 24/08/15,15:40:49,18,09,1, 11.9,1,1, 20.961, 10554.247, 396.596, 52877.194 24/08/15,15:40:49,19,09,1, 11.9,1,1, 20.961, 10554.237, 396.576, 52877.229 24/08/15,15:40:50,00,09,1, 11.8,1,1, 20.959, 10554.230, 396.576, 52877.229 24/08/15,15:40:50,01,09,1, 11.8,1,1, 20.959, 10554.201, 396.576, 52877.271 24/08/15,15:40:50,02,09,1, 11.8,1,1, 20.959, 10554.208, 396.597, 52877.265 24/08/15,15:40:50,03,09,1, 11.8,1,1, 20.959, 10554.183, 396.583, 52877.254 24/08/15,15:40:50,04,09,1, 11.8,1,1, 20.959, 10554.198, 396.607, 52877.264 24/08/15,15:40:50,05,09,1, 11.8,1,1, 20.959, 10554.194, 396.572, 52877.245 24/08/15,15:40:50,06,09,1, 11.8,1,1, 20.959, 10554.176, 396.582, 52877.311 24/08/15,15:40:50,07,09,1, 11.8,1,1, 20.959, 10554.161, 396.579, 52877.206 24/08/15,15:40:50,08,09,1, 11.8,1,1, 20.959, 10554.169, 396.603, 52877.282 24/08/15,15:40:50,09,09,1, 11.8,1,1, 20.959, 10554.144, 396.578, 52877.247 24/08/15,15:40:50,10,09,1, 11.8,1,1, 20.959, 10554.163, 396.560, 52877.241 24/08/15,15:40:50,11,09,1, 11.8,1,1, 20.959, 10554.144, 396.589, 52877.278 24/08/15,15:40:50,12,09,1, 11.8,1,1, 20.959, 10554.117, 396.578, 52877.272 24/08/15,15:40:50,13,09,1, 11.8,1,1, 20.959, 10554.117, 396.565, 52877.258 24/08/15,15:40:50,14,09,1, 11.8,1,1, 20.959, 10554.115, 396.554, 52877.233 24/08/15,15:40:50,15,09,1, 11.8,1,1, 20.959, 10554.103, 396.554, 52877.260 24/08/15,15:40:50,16,09,1, 11.8,1,1, 20.959, 10554.105, 396.574, 52877.252 24/08/15,15:40:50,17,09,1, 11.8,1,1, 20.959, 10554.102, 396.560, 52877.246 24/08/15,15:40:50,18,09,1, 11.8,1,1, 20.959, 10554.093, 396.579, 52877.225 24/08/15,15:40:50,19,09,1, 11.8,1,1, 20.959, 10554.088, 396.571, 52877.212 24/08/15,15:40:51,00,09,1, 11.9,1,1, 20.960, 10554.080, 396.571, 52877.212 24/08/15,15:40:51,01,09,1, 11.9,1,1, 20.960, 10554.083, 396.590, 52877.288 24/08/15,15:40:51,02,09,1, 11.9,1,1, 20.960, 10554.077, 396.581, 52877.251 24/08/15,15:40:51,03,09,1, 11.9,1,1, 20.960, 10554.039, 396.606, 52877.203 24/08/15,15:40:51,04,09,1, 11.9,1,1, 20.960, 10554.066, 396.590, 52877.313 24/08/15,15:40:51,05,09,1, 11.9,1,1, 20.960, 10554.045, 396.594, 52877.209 24/08/15,15:40:51,06,09,1, 11.9,1,1, 20.960, 10554.058, 396.574, 52877.249 24/08/15,15:40:51,07,09,1, 11.9,1,1, 20.960, 10554.042, 396.564, 52877.249 24/08/15,15:40:51,08,09,1, 11.9,1,1, 20.960, 10554.034, 396.576, 52877.275 24/08/15,15:40:51,09,09,1, 11.9,1,1, 20.960, 10554.003, 396.555, 52877.316 24/08/15,15:40:51,10,09,1, 11.9,1,1, 20.960, 10554.008, 396.587, 52877.287 24/08/15,15:40:51,11,09,1, 11.9,1,1, 20.960, 10554.016, 396.567, 52877.264 24/08/15,15:40:51,12,09,1, 11.9,1,1, 20.960, 10554.013, 396.579, 52877.339 24/08/15,15:40:51,13,09,1, 11.9,1,1, 20.960, 10553.982, 396.563, 52877.258 24/08/15,15:40:51,14,09,1, 11.9,1,1, 20.960, 10553.982, 396.586, 52877.340 24/08/15,15:40:51,15,09,1, 11.9,1,1, 20.960, 10553.974, 396.537, 52877.295 24/08/15,15:40:51,16,09,1, 11.9,1,1, 20.960, 10553.969, 396.554, 52877.265 24/08/15,15:40:51,17,09,1, 11.9,1,1, 20.960, 10553.961, 396.561, 52877.276 24/08/15,15:40:51,18,09,1, 11.9,1,1, 20.960, 10553.951, 396.570, 52877.313 24/08/15,15:40:51,19,09,1, 11.9,1,1, 20.960, 10553.928, 396.568, 52877.261 24/08/15,15:40:52,00,09,1, 11.8,1,1, 20.962, 10553.921, 396.568, 52877.261 24/08/15,15:40:52,01,09,1, 11.8,1,1, 20.962, 10553.922, 396.562, 52877.328 24/08/15,15:40:52,02,09,1, 11.8,1,1, 20.962, 10553.910, 396.565, 52877.327 24/08/15,15:40:52,03,09,1, 11.8,1,1, 20.962, 10553.897, 396.568, 52877.346 24/08/15,15:40:52,04,09,1, 11.8,1,1, 20.962, 10553.898, 396.568, 52877.301 24/08/15,15:40:52,05,09,1, 11.8,1,1, 20.962, 10553.914, 396.549, 52877.368 24/08/15,15:40:52,06,09,1, 11.8,1,1, 20.962, 10553.872, 396.570, 52877.343 24/08/15,15:40:52,07,09,1, 11.8,1,1, 20.962, 10553.927, 396.574, 52877.282 24/08/15,15:40:52,08,09,1, 11.8,1,1, 20.962, 10553.872, 396.556, 52877.349 24/08/15,15:40:52,09,09,1, 11.8,1,1, 20.962, 10553.877, 396.574, 52877.299 24/08/15,15:40:52,10,09,1, 11.8,1,1, 20.962, 10553.870, 396.583, 52877.388 24/08/15,15:40:52,11,09,1, 11.8,1,1, 20.962, 10553.831, 396.538, 52877.363 24/08/15,15:40:52,12,09,1, 11.8,1,1, 20.962, 10553.860, 396.579, 52877.362 24/08/15,15:40:52,13,09,1, 11.8,1,1, 20.962, 10553.825, 396.566, 52877.295 24/08/15,15:40:52,14,09,1, 11.8,1,1, 20.962, 10553.831, 396.553, 52877.351 24/08/15,15:40:52,15,09,1, 11.8,1,1, 20.962, 10553.827, 396.594, 52877.330 24/08/15,15:40:52,16,09,1, 11.8,1,1, 20.962, 10553.852, 396.578, 52877.347 24/08/15,15:40:52,17,09,1, 11.8,1,1, 20.962, 10553.828, 396.553, 52877.321 24/08/15,15:40:52,18,09,1, 11.8,1,1, 20.962, 10553.793, 396.542, 52877.283 24/08/15,15:40:52,19,09,1, 11.8,1,1, 20.962, 10553.814, 396.565, 52877.293 24/08/15,15:40:53,00,09,1, 12.0,1,1, 20.958, 10553.813, 396.565, 52877.293 24/08/15,15:40:53,01,09,1, 12.0,1,1, 20.958, 10553.823, 396.557, 52877.399 24/08/15,15:40:53,02,09,1, 12.0,1,1, 20.958, 10553.785, 396.566, 52877.362 24/08/15,15:40:53,03,09,1, 12.0,1,1, 20.958, 10553.766, 396.566, 52877.371 24/08/15,15:40:53,04,09,1, 12.0,1,1, 20.958, 10553.754, 396.558, 52877.359 24/08/15,15:40:53,05,09,1, 12.0,1,1, 20.958, 10553.734, 396.526, 52877.325 24/08/15,15:40:53,06,09,1, 12.0,1,1, 20.958, 10553.747, 396.545, 52877.354 24/08/15,15:40:53,07,09,1, 12.0,1,1, 20.958, 10553.757, 396.573, 52877.377 24/08/15,15:40:53,08,09,1, 12.0,1,1, 20.958, 10553.741, 396.550, 52877.374 24/08/15,15:40:53,09,09,1, 12.0,1,1, 20.958, 10553.730, 396.566, 52877.362 24/08/15,15:40:53,10,09,1, 12.0,1,1, 20.958, 10553.723, 396.589, 52877.386 24/08/15,15:40:53,11,09,1, 12.0,1,1, 20.958, 10553.737, 396.566, 52877.343 24/08/15,15:40:53,12,09,1, 12.0,1,1, 20.958, 10553.704, 396.552, 52877.350 24/08/15,15:40:53,13,09,1, 12.0,1,1, 20.958, 10553.704, 396.553, 52877.443 24/08/15,15:40:53,14,09,1, 12.0,1,1, 20.958, 10553.690, 396.556, 52877.362 24/08/15,15:40:53,15,09,1, 12.0,1,1, 20.958, 10553.694, 396.559, 52877.339 24/08/15,15:40:53,16,09,1, 12.0,1,1, 20.958, 10553.698, 396.559, 52877.408 24/08/15,15:40:53,17,09,1, 12.0,1,1, 20.958, 10553.658, 396.560, 52877.435 24/08/15,15:40:53,18,09,1, 12.0,1,1, 20.958, 10553.655, 396.587, 52877.431 24/08/15,15:40:53,19,09,1, 12.0,1,1, 20.958, 10553.657, 396.544, 52877.423 24/08/15,15:40:54,00,09,1, 11.9,1,1, 20.961, 10553.654, 396.544, 52877.423 24/08/15,15:40:54,01,09,1, 11.9,1,1, 20.961, 10553.633, 396.554, 52877.493 24/08/15,15:40:54,02,09,1, 11.9,1,1, 20.961, 10553.619, 396.557, 52877.444 24/08/15,15:40:54,03,09,1, 11.9,1,1, 20.961, 10553.630, 396.567, 52877.433 24/08/15,15:40:54,04,09,1, 11.9,1,1, 20.961, 10553.617, 396.570, 52877.464 24/08/15,15:40:54,05,09,1, 11.9,1,1, 20.961, 10553.623, 396.558, 52877.464 24/08/15,15:40:54,06,09,1, 11.9,1,1, 20.961, 10553.616, 396.546, 52877.434 24/08/15,15:40:54,07,09,1, 11.9,1,1, 20.961, 10553.608, 396.556, 52877.458 24/08/15,15:40:54,08,09,1, 11.9,1,1, 20.961, 10553.608, 396.558, 52877.440 24/08/15,15:40:54,09,09,1, 11.9,1,1, 20.961, 10553.587, 396.569, 52877.445 24/08/15,15:40:54,10,09,1, 11.9,1,1, 20.961, 10553.583, 396.574, 52877.446 24/08/15,15:40:54,11,09,1, 11.9,1,1, 20.961, 10553.580, 396.557, 52877.432 24/08/15,15:40:54,12,09,1, 11.9,1,1, 20.961, 10553.559, 396.544, 52877.440 24/08/15,15:40:54,13,09,1, 11.9,1,1, 20.961, 10553.547, 396.571, 52877.432 24/08/15,15:40:54,14,09,1, 11.9,1,1, 20.961, 10553.539, 396.562, 52877.440 24/08/15,15:40:54,15,09,1, 11.9,1,1, 20.961, 10553.553, 396.557, 52877.481 24/08/15,15:40:54,16,09,1, 11.9,1,1, 20.961, 10553.535, 396.555, 52877.454 24/08/15,15:40:54,17,09,1, 11.9,1,1, 20.961, 10553.530, 396.530, 52877.446 24/08/15,15:40:54,18,09,1, 11.9,1,1, 20.961, 10553.496, 396.547, 52877.424 24/08/15,15:40:54,19,09,1, 11.9,1,1, 20.961, 10553.492, 396.528, 52877.453 24/08/15,15:40:55,00,10,1, 11.9,1,1, 20.959, 10553.488, 396.528, 52877.453 24/08/15,15:40:55,01,10,1, 11.9,1,1, 20.959, 10553.492, 396.535, 52877.433 24/08/15,15:40:55,02,10,1, 11.9,1,1, 20.959, 10553.483, 396.542, 52877.431 24/08/15,15:40:55,03,10,1, 11.9,1,1, 20.959, 10553.451, 396.534, 52877.540 24/08/15,15:40:55,04,10,1, 11.9,1,1, 20.959, 10553.462, 396.535, 52877.499 24/08/15,15:40:55,05,10,1, 11.9,1,1, 20.959, 10553.486, 396.518, 52877.428 24/08/15,15:40:55,06,10,1, 11.9,1,1, 20.959, 10553.458, 396.531, 52877.473 24/08/15,15:40:55,07,10,1, 11.9,1,1, 20.959, 10553.437, 396.546, 52877.493 24/08/15,15:40:55,08,10,1, 11.9,1,1, 20.959, 10553.430, 396.526, 52877.533 24/08/15,15:40:55,09,10,1, 11.9,1,1, 20.959, 10553.426, 396.560, 52877.527 24/08/15,15:40:55,10,10,1, 11.9,1,1, 20.959, 10553.407, 396.576, 52877.458 24/08/15,15:40:55,11,10,1, 11.9,1,1, 20.959, 10553.410, 396.556, 52877.542 24/08/15,15:40:55,12,10,1, 11.9,1,1, 20.959, 10553.400, 396.547, 52877.485 24/08/15,15:40:55,13,10,1, 11.9,1,1, 20.959, 10553.423, 396.555, 52877.531 24/08/15,15:40:55,14,10,1, 11.9,1,1, 20.959, 10553.418, 396.545, 52877.480 24/08/15,15:40:55,15,10,1, 11.9,1,1, 20.959, 10553.402, 396.530, 52877.443 24/08/15,15:40:55,16,10,1, 11.9,1,1, 20.959, 10553.416, 396.537, 52877.444 24/08/15,15:40:55,17,10,1, 11.9,1,1, 20.959, 10553.389, 396.545, 52877.453 24/08/15,15:40:55,18,10,1, 11.9,1,1, 20.959, 10553.360, 396.536, 52877.513 24/08/15,15:40:55,19,10,1, 11.9,1,1, 20.959, 10553.358, 396.550, 52877.546 24/08/15,15:40:56,00,10,1, 11.9,1,1, 20.959, 10553.354, 396.550, 52877.546 24/08/15,15:40:56,01,10,1, 11.9,1,1, 20.959, 10553.361, 396.533, 52877.526 24/08/15,15:40:56,02,10,1, 11.9,1,1, 20.959, 10553.352, 396.557, 52877.505 24/08/15,15:40:56,03,10,1, 11.9,1,1, 20.959, 10553.361, 396.580, 52877.507 24/08/15,15:40:56,04,10,1, 11.9,1,1, 20.959, 10553.349, 396.565, 52877.451 24/08/15,15:40:56,05,10,1, 11.9,1,1, 20.959, 10553.334, 396.589, 52877.509 24/08/15,15:40:56,06,10,1, 11.9,1,1, 20.959, 10553.339, 396.546, 52877.507 24/08/15,15:40:56,07,10,1, 11.9,1,1, 20.959, 10553.332, 396.543, 52877.508 24/08/15,15:40:56,08,10,1, 11.9,1,1, 20.959, 10553.306, 396.559, 52877.554 24/08/15,15:40:56,09,10,1, 11.9,1,1, 20.959, 10553.313, 396.583, 52877.503 24/08/15,15:40:56,10,10,1, 11.9,1,1, 20.959, 10553.304, 396.579, 52877.548 24/08/15,15:40:56,11,10,1, 11.9,1,1, 20.959, 10553.276, 396.568, 52877.528 24/08/15,15:40:56,12,10,1, 11.9,1,1, 20.959, 10553.285, 396.573, 52877.588 24/08/15,15:40:56,13,10,1, 11.9,1,1, 20.959, 10553.283, 396.570, 52877.609 24/08/15,15:40:56,14,10,1, 11.9,1,1, 20.959, 10553.269, 396.562, 52877.530 24/08/15,15:40:56,15,10,1, 11.9,1,1, 20.959, 10553.274, 396.519, 52877.499 24/08/15,15:40:56,16,10,1, 11.9,1,1, 20.959, 10553.264, 396.540, 52877.562 24/08/15,15:40:56,17,10,1, 11.9,1,1, 20.959, 10553.242, 396.567, 52877.571 24/08/15,15:40:56,18,10,1, 11.9,1,1, 20.959, 10553.243, 396.550, 52877.473 24/08/15,15:40:56,19,10,1, 11.9,1,1, 20.959, 10553.218, 396.574, 52877.640 24/08/15,15:40:57,00,09,1, 11.9,1,1, 20.961, 10553.212, 396.574, 52877.640 24/08/15,15:40:57,01,09,1, 11.9,1,1, 20.961, 10553.238, 396.551, 52877.523 24/08/15,15:40:57,02,09,1, 11.9,1,1, 20.961, 10553.235, 396.567, 52877.765 24/08/15,15:40:57,03,09,1, 11.9,1,1, 20.961, 10553.244, 396.589, 52877.782 24/08/15,15:40:57,04,09,1, 11.9,1,1, 20.961, 10553.247, 396.556, 52877.693 24/08/15,15:40:57,05,09,1, 11.9,1,1, 20.961, 10553.227, 396.589, 52877.724 24/08/15,15:40:57,06,09,1, 11.9,1,1, 20.961, 10553.210, 396.580, 52877.690 24/08/15,15:40:57,07,09,1, 11.9,1,1, 20.961, 10553.217, 396.581, 52877.681 24/08/15,15:40:57,08,09,1, 11.9,1,1, 20.961, 10553.230, 396.562, 52877.707 24/08/15,15:40:57,09,09,1, 11.9,1,1, 20.961, 10553.191, 396.573, 52877.725 24/08/15,15:40:57,10,09,1, 11.9,1,1, 20.961, 10553.212, 396.572, 52877.729 24/08/15,15:40:57,11,09,1, 11.9,1,1, 20.961, 10553.165, 396.576, 52877.757 24/08/15,15:40:57,12,09,1, 11.9,1,1, 20.961, 10553.164, 396.574, 52877.746 24/08/15,15:40:57,13,09,1, 11.9,1,1, 20.961, 10553.150, 396.561, 52877.703 24/08/15,15:40:57,14,09,1, 11.9,1,1, 20.961, 10553.145, 396.566, 52877.740 24/08/15,15:40:57,15,09,1, 11.9,1,1, 20.961, 10553.147, 396.558, 52877.679 24/08/15,15:40:57,16,09,1, 11.9,1,1, 20.961, 10553.154, 396.581, 52877.746 24/08/15,15:40:57,17,09,1, 11.9,1,1, 20.961, 10553.129, 396.553, 52877.745 24/08/15,15:40:57,18,09,1, 11.9,1,1, 20.961, 10553.125, 396.566, 52877.771 24/08/15,15:40:57,19,09,1, 11.9,1,1, 20.961, 10553.117, 396.560, 52877.777 24/08/15,15:40:58,00,09,1, 12.0,1,1, 20.962, 10553.112, 396.560, 52877.777 24/08/15,15:40:58,01,09,1, 12.0,1,1, 20.962, 10553.083, 396.569, 52877.756 24/08/15,15:40:58,02,09,1, 12.0,1,1, 20.962, 10553.084, 396.575, 52877.724 24/08/15,15:40:58,03,09,1, 12.0,1,1, 20.962, 10553.090, 396.550, 52877.774 24/08/15,15:40:58,04,09,1, 12.0,1,1, 20.962, 10553.085, 396.547, 52877.718 24/08/15,15:40:58,05,09,1, 12.0,1,1, 20.962, 10553.070, 396.543, 52877.744 24/08/15,15:40:58,06,09,1, 12.0,1,1, 20.962, 10553.087, 396.575, 52877.741 24/08/15,15:40:58,07,09,1, 12.0,1,1, 20.962, 10553.086, 396.564, 52877.777 24/08/15,15:40:58,08,09,1, 12.0,1,1, 20.962, 10553.085, 396.552, 52877.748 24/08/15,15:40:58,09,09,1, 12.0,1,1, 20.962, 10553.068, 396.572, 52877.768 24/08/15,15:40:58,10,09,1, 12.0,1,1, 20.962, 10553.072, 396.562, 52877.762 24/08/15,15:40:58,11,09,1, 12.0,1,1, 20.962, 10553.055, 396.559, 52877.761 24/08/15,15:40:58,12,09,1, 12.0,1,1, 20.962, 10553.056, 396.558, 52877.789 24/08/15,15:40:58,13,09,1, 12.0,1,1, 20.962, 10553.070, 396.574, 52877.752 24/08/15,15:40:58,14,09,1, 12.0,1,1, 20.962, 10553.031, 396.574, 52877.767 24/08/15,15:40:58,15,09,1, 12.0,1,1, 20.962, 10553.052, 396.590, 52877.829 24/08/15,15:40:58,16,09,1, 12.0,1,1, 20.962, 10552.997, 396.561, 52877.803 24/08/15,15:40:58,17,09,1, 12.0,1,1, 20.962, 10553.033, 396.556, 52877.801 24/08/15,15:40:58,18,09,1, 12.0,1,1, 20.962, 10553.029, 396.579, 52877.816 24/08/15,15:40:58,19,09,1, 12.0,1,1, 20.962, 10553.015, 396.544, 52877.747 24/08/15,15:40:59,00,08,1, 11.9,1,1, 20.961, 10553.012, 396.544, 52877.747 24/08/15,15:40:59,01,08,1, 11.9,1,1, 20.961, 10552.971, 396.582, 52877.798 24/08/15,15:40:59,02,08,1, 11.9,1,1, 20.961, 10552.988, 396.578, 52877.778 24/08/15,15:40:59,03,08,1, 11.9,1,1, 20.961, 10552.982, 396.568, 52877.823 24/08/15,15:40:59,04,08,1, 11.9,1,1, 20.961, 10552.985, 396.571, 52877.767 24/08/15,15:40:59,05,08,1, 11.9,1,1, 20.961, 10552.974, 396.569, 52877.842 24/08/15,15:40:59,06,08,1, 11.9,1,1, 20.961, 10552.943, 396.575, 52877.809 24/08/15,15:40:59,07,08,1, 11.9,1,1, 20.961, 10552.947, 396.573, 52877.791 24/08/15,15:40:59,08,08,1, 11.9,1,1, 20.961, 10552.933, 396.588, 52877.821 24/08/15,15:40:59,09,08,1, 11.9,1,1, 20.961, 10552.920, 396.594, 52877.774 24/08/15,15:40:59,10,08,1, 11.9,1,1, 20.961, 10552.903, 396.589, 52877.802 24/08/15,15:40:59,11,08,1, 11.9,1,1, 20.961, 10552.890, 396.594, 52877.824 24/08/15,15:40:59,12,08,1, 11.9,1,1, 20.961, 10552.899, 396.565, 52877.861 24/08/15,15:40:59,13,08,1, 11.9,1,1, 20.961, 10552.955, 396.565, 52877.811 24/08/15,15:40:59,14,08,1, 11.9,1,1, 20.961, 10552.919, 396.564, 52877.853 24/08/15,15:40:59,15,08,1, 11.9,1,1, 20.961, 10552.913, 396.565, 52877.796 24/08/15,15:40:59,16,08,1, 11.9,1,1, 20.961, 10552.933, 396.557, 52877.795 24/08/15,15:40:59,17,08,1, 11.9,1,1, 20.961, 10552.896, 396.591, 52877.895 24/08/15,15:40:59,18,08,1, 11.9,1,1, 20.961, 10552.884, 396.562, 52877.858 24/08/15,15:40:59,19,08,1, 11.9,1,1, 20.961, 10552.892, 396.573, 52877.892 24/08/15,15:41:00,00,10,1, 11.9,1,1, 20.957, 10552.887, 396.573, 52877.892 24/08/15,15:41:00,01,10,1, 11.9,1,1, 20.957, 10552.878, 396.569, 52877.859 24/08/15,15:41:00,02,10,1, 11.9,1,1, 20.957, 10552.864, 396.554, 52877.776 24/08/15,15:41:00,03,10,1, 11.9,1,1, 20.957, 10552.843, 396.552, 52877.753 24/08/15,15:41:00,04,10,1, 11.9,1,1, 20.957, 10552.835, 396.565, 52877.754 24/08/15,15:41:00,05,10,1, 11.9,1,1, 20.957, 10552.837, 396.569, 52877.768 24/08/15,15:41:00,06,10,1, 11.9,1,1, 20.957, 10552.831, 396.534, 52877.715 24/08/15,15:41:00,07,10,1, 11.9,1,1, 20.957, 10552.822, 396.534, 52877.648 24/08/15,15:41:00,08,10,1, 11.9,1,1, 20.957, 10552.834, 396.566, 52877.694 24/08/15,15:41:00,09,10,1, 11.9,1,1, 20.957, 10552.820, 396.564, 52877.701 24/08/15,15:41:00,10,10,1, 11.9,1,1, 20.957, 10552.819, 396.581, 52877.780 24/08/15,15:41:00,11,10,1, 11.9,1,1, 20.957, 10552.805, 396.551, 52877.701 24/08/15,15:41:00,12,10,1, 11.9,1,1, 20.957, 10552.790, 396.557, 52877.697 24/08/15,15:41:00,13,10,1, 11.9,1,1, 20.957, 10552.780, 396.556, 52877.724 24/08/15,15:41:00,14,10,1, 11.9,1,1, 20.957, 10552.764, 396.553, 52877.755 24/08/15,15:41:00,15,10,1, 11.9,1,1, 20.957, 10552.776, 396.555, 52877.798 24/08/15,15:41:00,16,10,1, 11.9,1,1, 20.957, 10552.756, 396.542, 52877.760 24/08/15,15:41:00,17,10,1, 11.9,1,1, 20.957, 10552.763, 396.567, 52877.745 24/08/15,15:41:00,18,10,1, 11.9,1,1, 20.957, 10552.782, 396.537, 52877.698 24/08/15,15:41:00,19,10,1, 11.9,1,1, 20.957, 10552.745, 396.554, 52877.717 24/08/15,15:41:01,00,10,1, 11.8,1,1, 20.962, 10552.745, 396.554, 52877.717 24/08/15,15:41:01,01,10,1, 11.8,1,1, 20.962, 10552.752, 396.547, 52877.790 24/08/15,15:41:01,02,10,1, 11.8,1,1, 20.962, 10552.758, 396.571, 52877.781 24/08/15,15:41:01,03,10,1, 11.8,1,1, 20.962, 10552.731, 396.566, 52877.760 24/08/15,15:41:01,04,10,1, 11.8,1,1, 20.962, 10552.729, 396.588, 52877.777 24/08/15,15:41:01,05,10,1, 11.8,1,1, 20.962, 10552.692, 396.563, 52877.812 24/08/15,15:41:01,06,10,1, 11.8,1,1, 20.962, 10552.679, 396.543, 52877.738 24/08/15,15:41:01,07,10,1, 11.8,1,1, 20.962, 10552.669, 396.557, 52877.762 24/08/15,15:41:01,08,10,1, 11.8,1,1, 20.962, 10552.656, 396.586, 52877.748 24/08/15,15:41:01,09,10,1, 11.8,1,1, 20.962, 10552.671, 396.572, 52877.733 24/08/15,15:41:01,10,10,1, 11.8,1,1, 20.962, 10552.659, 396.571, 52877.731 24/08/15,15:41:01,11,10,1, 11.8,1,1, 20.962, 10552.659, 396.552, 52877.774 24/08/15,15:41:01,12,10,1, 11.8,1,1, 20.962, 10552.673, 396.571, 52877.798 24/08/15,15:41:01,13,10,1, 11.8,1,1, 20.962, 10552.641, 396.545, 52877.722 24/08/15,15:41:01,14,10,1, 11.8,1,1, 20.962, 10552.651, 396.570, 52877.814 24/08/15,15:41:01,15,10,1, 11.8,1,1, 20.962, 10552.634, 396.559, 52877.797 24/08/15,15:41:01,16,10,1, 11.8,1,1, 20.962, 10552.659, 396.552, 52877.820 24/08/15,15:41:01,17,10,1, 11.8,1,1, 20.962, 10552.617, 396.560, 52877.793 24/08/15,15:41:01,18,10,1, 11.8,1,1, 20.962, 10552.634, 396.561, 52877.798 24/08/15,15:41:01,19,10,1, 11.8,1,1, 20.962, 10552.619, 396.549, 52877.829 24/08/15,15:41:02,00,09,1, 11.9,1,1, 20.955, 10552.611, 396.549, 52877.829 24/08/15,15:41:02,01,09,1, 11.9,1,1, 20.955, 10552.611, 396.572, 52877.838 24/08/15,15:41:02,02,09,1, 11.9,1,1, 20.955, 10552.611, 396.578, 52877.780 24/08/15,15:41:02,03,09,1, 11.9,1,1, 20.955, 10552.592, 396.549, 52877.815 24/08/15,15:41:02,04,09,1, 11.9,1,1, 20.955, 10552.568, 396.544, 52877.808 24/08/15,15:41:02,05,09,1, 11.9,1,1, 20.955, 10552.607, 396.569, 52877.783 24/08/15,15:41:02,06,09,1, 11.9,1,1, 20.955, 10552.586, 396.566, 52877.791 24/08/15,15:41:02,07,09,1, 11.9,1,1, 20.955, 10552.577, 396.556, 52877.831 24/08/15,15:41:02,08,09,1, 11.9,1,1, 20.955, 10552.577, 396.575, 52877.805 24/08/15,15:41:02,09,09,1, 11.9,1,1, 20.955, 10552.582, 396.563, 52877.895 24/08/15,15:41:02,10,09,1, 11.9,1,1, 20.955, 10552.569, 396.537, 52877.886 24/08/15,15:41:02,11,09,1, 11.9,1,1, 20.955, 10552.549, 396.551, 52877.838 24/08/15,15:41:02,12,09,1, 11.9,1,1, 20.955, 10552.564, 396.556, 52877.816 24/08/15,15:41:02,13,09,1, 11.9,1,1, 20.955, 10552.528, 396.552, 52877.844 24/08/15,15:41:02,14,09,1, 11.9,1,1, 20.955, 10552.549, 396.562, 52877.855 24/08/15,15:41:02,15,09,1, 11.9,1,1, 20.955, 10552.537, 396.568, 52877.873 24/08/15,15:41:02,16,09,1, 11.9,1,1, 20.955, 10552.545, 396.551, 52877.852 24/08/15,15:41:02,17,09,1, 11.9,1,1, 20.955, 10552.502, 396.546, 52877.903 24/08/15,15:41:02,18,09,1, 11.9,1,1, 20.955, 10552.505, 396.559, 52877.884 24/08/15,15:41:02,19,09,1, 11.9,1,1, 20.955, 10552.506, 396.563, 52877.832 24/08/15,15:41:03,00,08,1, 11.9,1,1, 20.959, 10552.503, 396.563, 52877.832 24/08/15,15:41:03,01,08,1, 11.9,1,1, 20.959, 10552.508, 396.550, 52877.807 24/08/15,15:41:03,02,08,1, 11.9,1,1, 20.959, 10552.497, 396.536, 52877.897 24/08/15,15:41:03,03,08,1, 11.9,1,1, 20.959, 10552.497, 396.546, 52877.884 24/08/15,15:41:03,04,08,1, 11.9,1,1, 20.959, 10552.493, 396.545, 52877.859 24/08/15,15:41:03,05,08,1, 11.9,1,1, 20.959, 10552.468, 396.547, 52877.873 24/08/15,15:41:03,06,08,1, 11.9,1,1, 20.959, 10552.447, 396.545, 52877.836 24/08/15,15:41:03,07,08,1, 11.9,1,1, 20.959, 10552.474, 396.584, 52877.810 24/08/15,15:41:03,08,08,1, 11.9,1,1, 20.959, 10552.454, 396.557, 52877.814 24/08/15,15:41:03,09,08,1, 11.9,1,1, 20.959, 10552.446, 396.571, 52877.887 24/08/15,15:41:03,10,08,1, 11.9,1,1, 20.959, 10552.468, 396.552, 52877.878 24/08/15,15:41:03,11,08,1, 11.9,1,1, 20.959, 10552.447, 396.540, 52877.874 24/08/15,15:41:03,12,08,1, 11.9,1,1, 20.959, 10552.451, 396.551, 52877.911 24/08/15,15:41:03,13,08,1, 11.9,1,1, 20.959, 10552.422, 396.554, 52877.865 24/08/15,15:41:03,14,08,1, 11.9,1,1, 20.959, 10552.436, 396.575, 52877.899 24/08/15,15:41:03,15,08,1, 11.9,1,1, 20.959, 10552.427, 396.568, 52877.842 24/08/15,15:41:03,16,08,1, 11.9,1,1, 20.959, 10552.438, 396.575, 52877.909 24/08/15,15:41:03,17,08,1, 11.9,1,1, 20.959, 10552.412, 396.576, 52877.891 24/08/15,15:41:03,18,08,1, 11.9,1,1, 20.959, 10552.399, 396.566, 52877.869 24/08/15,15:41:03,19,08,1, 11.9,1,1, 20.959, 10552.397, 396.544, 52877.881 24/08/15,15:41:04,00,09,1, 11.9,1,1, 20.960, 10552.394, 396.544, 52877.881 24/08/15,15:41:04,01,09,1, 11.9,1,1, 20.960, 10552.377, 396.566, 52877.931 24/08/15,15:41:04,02,09,1, 11.9,1,1, 20.960, 10552.363, 396.569, 52877.897 24/08/15,15:41:04,03,09,1, 11.9,1,1, 20.960, 10552.367, 396.569, 52877.886 24/08/15,15:41:04,04,09,1, 11.9,1,1, 20.960, 10552.364, 396.568, 52877.910 24/08/15,15:41:04,05,09,1, 11.9,1,1, 20.960, 10552.365, 396.569, 52877.929 24/08/15,15:41:04,06,09,1, 11.9,1,1, 20.960, 10552.347, 396.598, 52877.929 24/08/15,15:41:04,07,09,1, 11.9,1,1, 20.960, 10552.346, 396.585, 52877.891 24/08/15,15:41:04,08,09,1, 11.9,1,1, 20.960, 10552.342, 396.551, 52877.902 24/08/15,15:41:04,09,09,1, 11.9,1,1, 20.960, 10552.338, 396.556, 52877.892 24/08/15,15:41:04,10,09,1, 11.9,1,1, 20.960, 10552.335, 396.555, 52877.882 24/08/15,15:41:04,11,09,1, 11.9,1,1, 20.960, 10552.328, 396.560, 52877.978 24/08/15,15:41:04,12,09,1, 11.9,1,1, 20.960, 10552.318, 396.550, 52877.913 24/08/15,15:41:04,13,09,1, 11.9,1,1, 20.960, 10552.338, 396.556, 52877.913 24/08/15,15:41:04,14,09,1, 11.9,1,1, 20.960, 10552.318, 396.574, 52877.926 24/08/15,15:41:04,15,09,1, 11.9,1,1, 20.960, 10552.285, 396.565, 52877.884 24/08/15,15:41:04,16,09,1, 11.9,1,1, 20.960, 10552.302, 396.575, 52877.986 24/08/15,15:41:04,17,09,1, 11.9,1,1, 20.960, 10552.296, 396.569, 52877.926 24/08/15,15:41:04,18,09,1, 11.9,1,1, 20.960, 10552.325, 396.577, 52877.928 24/08/15,15:41:04,19,09,1, 11.9,1,1, 20.960, 10552.288, 396.588, 52877.955 24/08/15,15:41:05,00,08,1, 12.0,1,1, 20.956, 10552.286, 396.588, 52877.955 24/08/15,15:41:05,01,08,1, 12.0,1,1, 20.956, 10552.256, 396.564, 52877.977 24/08/15,15:41:05,02,08,1, 12.0,1,1, 20.956, 10552.250, 396.540, 52877.926 24/08/15,15:41:05,03,08,1, 12.0,1,1, 20.956, 10552.263, 396.558, 52877.893 24/08/15,15:41:05,04,08,1, 12.0,1,1, 20.956, 10552.272, 396.562, 52877.926 24/08/15,15:41:05,05,08,1, 12.0,1,1, 20.956, 10552.227, 396.567, 52878.002 24/08/15,15:41:05,06,08,1, 12.0,1,1, 20.956, 10552.219, 396.563, 52877.991 24/08/15,15:41:05,07,08,1, 12.0,1,1, 20.956, 10552.227, 396.581, 52877.985 24/08/15,15:41:05,08,08,1, 12.0,1,1, 20.956, 10552.212, 396.565, 52877.970 24/08/15,15:41:05,09,08,1, 12.0,1,1, 20.956, 10552.213, 396.555, 52877.902 24/08/15,15:41:05,10,08,1, 12.0,1,1, 20.956, 10552.200, 396.578, 52877.969 24/08/15,15:41:05,11,08,1, 12.0,1,1, 20.956, 10552.207, 396.593, 52877.966 24/08/15,15:41:05,12,08,1, 12.0,1,1, 20.956, 10552.196, 396.568, 52877.935 24/08/15,15:41:05,13,08,1, 12.0,1,1, 20.956, 10552.176, 396.549, 52877.963 24/08/15,15:41:05,14,08,1, 12.0,1,1, 20.956, 10552.181, 396.563, 52877.958 24/08/15,15:41:05,15,08,1, 12.0,1,1, 20.956, 10552.172, 396.586, 52877.972 24/08/15,15:41:05,16,08,1, 12.0,1,1, 20.956, 10552.174, 396.591, 52877.977 24/08/15,15:41:05,17,08,1, 12.0,1,1, 20.956, 10552.188, 396.596, 52877.973 24/08/15,15:41:05,18,08,1, 12.0,1,1, 20.956, 10552.158, 396.587, 52877.993 24/08/15,15:41:05,19,08,1, 12.0,1,1, 20.956, 10552.168, 396.601, 52878.003 24/08/15,15:41:06,00,08,1, 11.9,1,1, 20.961, 10552.161, 396.601, 52878.003 24/08/15,15:41:06,01,08,1, 11.9,1,1, 20.961, 10552.138, 396.590, 52877.937 24/08/15,15:41:06,02,08,1, 11.9,1,1, 20.961, 10552.140, 396.582, 52877.938 24/08/15,15:41:06,03,08,1, 11.9,1,1, 20.961, 10552.140, 396.575, 52877.975 24/08/15,15:41:06,04,08,1, 11.9,1,1, 20.961, 10552.137, 396.563, 52878.024 24/08/15,15:41:06,05,08,1, 11.9,1,1, 20.961, 10552.127, 396.563, 52877.946 24/08/15,15:41:06,06,08,1, 11.9,1,1, 20.961, 10552.130, 396.557, 52877.941 24/08/15,15:41:06,07,08,1, 11.9,1,1, 20.961, 10552.122, 396.577, 52877.978 24/08/15,15:41:06,08,08,1, 11.9,1,1, 20.961, 10552.118, 396.599, 52878.087 24/08/15,15:41:06,09,08,1, 11.9,1,1, 20.961, 10552.094, 396.578, 52878.011 24/08/15,15:41:06,10,08,1, 11.9,1,1, 20.961, 10552.104, 396.595, 52878.059 24/08/15,15:41:06,11,08,1, 11.9,1,1, 20.961, 10552.099, 396.581, 52877.970 24/08/15,15:41:06,12,08,1, 11.9,1,1, 20.961, 10552.102, 396.578, 52877.983 24/08/15,15:41:06,13,08,1, 11.9,1,1, 20.961, 10552.100, 396.587, 52878.070 24/08/15,15:41:06,14,08,1, 11.9,1,1, 20.961, 10552.058, 396.546, 52878.006 24/08/15,15:41:06,15,08,1, 11.9,1,1, 20.961, 10552.073, 396.564, 52878.061 24/08/15,15:41:06,16,08,1, 11.9,1,1, 20.961, 10552.056, 396.578, 52878.080 24/08/15,15:41:06,17,08,1, 11.9,1,1, 20.961, 10552.065, 396.564, 52878.091 24/08/15,15:41:06,18,08,1, 11.9,1,1, 20.961, 10552.072, 396.582, 52878.110 24/08/15,15:41:06,19,08,1, 11.9,1,1, 20.961, 10552.067, 396.564, 52878.094 24/08/15,15:41:07,00,07,1, 11.9,1,1, 20.959, 10552.061, 396.564, 52878.094 24/08/15,15:41:07,01,07,1, 11.9,1,1, 20.959, 10552.045, 396.561, 52877.972 24/08/15,15:41:07,02,07,1, 11.9,1,1, 20.959, 10552.043, 396.588, 52878.064 24/08/15,15:41:07,03,07,1, 11.9,1,1, 20.959, 10552.013, 396.578, 52878.063 24/08/15,15:41:07,04,07,1, 11.9,1,1, 20.959, 10552.037, 396.555, 52877.958 24/08/15,15:41:07,05,07,1, 11.9,1,1, 20.959, 10552.019, 396.551, 52877.966 24/08/15,15:41:07,06,07,1, 11.9,1,1, 20.959, 10552.007, 396.586, 52878.019 24/08/15,15:41:07,07,07,1, 11.9,1,1, 20.959, 10551.990, 396.571, 52878.105 24/08/15,15:41:07,08,07,1, 11.9,1,1, 20.959, 10551.990, 396.556, 52878.006 24/08/15,15:41:07,09,07,1, 11.9,1,1, 20.959, 10551.968, 396.582, 52878.121 24/08/15,15:41:07,10,07,1, 11.9,1,1, 20.959, 10551.964, 396.586, 52878.024 24/08/15,15:41:07,11,07,1, 11.9,1,1, 20.959, 10551.958, 396.568, 52878.000 24/08/15,15:41:07,12,07,1, 11.9,1,1, 20.959, 10551.975, 396.553, 52878.069 24/08/15,15:41:07,13,07,1, 11.9,1,1, 20.959, 10551.973, 396.562, 52878.086 24/08/15,15:41:07,14,07,1, 11.9,1,1, 20.959, 10551.949, 396.573, 52878.046 24/08/15,15:41:07,15,07,1, 11.9,1,1, 20.959, 10551.941, 396.581, 52878.093 24/08/15,15:41:07,16,07,1, 11.9,1,1, 20.959, 10551.954, 396.559, 52878.031 24/08/15,15:41:07,17,07,1, 11.9,1,1, 20.959, 10551.933, 396.579, 52878.048 24/08/15,15:41:07,18,07,1, 11.9,1,1, 20.959, 10551.925, 396.574, 52878.092 24/08/15,15:41:07,19,07,1, 11.9,1,1, 20.959, 10551.929, 396.576, 52878.040 24/08/15,15:41:08,00,09,1, 12.0,1,1, 20.957, 10551.927, 396.576, 52878.040 24/08/15,15:41:08,01,09,1, 12.0,1,1, 20.957, 10551.932, 396.598, 52878.082 24/08/15,15:41:08,02,09,1, 12.0,1,1, 20.957, 10551.926, 396.592, 52878.130 24/08/15,15:41:08,03,09,1, 12.0,1,1, 20.957, 10551.884, 396.608, 52878.101 24/08/15,15:41:08,04,09,1, 12.0,1,1, 20.957, 10551.903, 396.577, 52878.105 24/08/15,15:41:08,05,09,1, 12.0,1,1, 20.957, 10551.885, 396.576, 52878.066 24/08/15,15:41:08,06,09,1, 12.0,1,1, 20.957, 10551.862, 396.566, 52878.086 24/08/15,15:41:08,07,09,1, 12.0,1,1, 20.957, 10551.875, 396.563, 52878.095 24/08/15,15:41:08,08,09,1, 12.0,1,1, 20.957, 10551.857, 396.568, 52878.119 24/08/15,15:41:08,09,09,1, 12.0,1,1, 20.957, 10551.877, 396.587, 52878.114 24/08/15,15:41:08,10,09,1, 12.0,1,1, 20.957, 10551.853, 396.582, 52878.127 24/08/15,15:41:08,11,09,1, 12.0,1,1, 20.957, 10551.850, 396.586, 52878.182 24/08/15,15:41:08,12,09,1, 12.0,1,1, 20.957, 10551.830, 396.574, 52878.029 24/08/15,15:41:08,13,09,1, 12.0,1,1, 20.957, 10551.840, 396.580, 52878.106 24/08/15,15:41:08,14,09,1, 12.0,1,1, 20.957, 10551.841, 396.577, 52878.172 24/08/15,15:41:08,15,09,1, 12.0,1,1, 20.957, 10551.842, 396.571, 52878.079 24/08/15,15:41:08,16,09,1, 12.0,1,1, 20.957, 10551.812, 396.590, 52878.161 24/08/15,15:41:08,17,09,1, 12.0,1,1, 20.957, 10551.825, 396.578, 52878.123 24/08/15,15:41:08,18,09,1, 12.0,1,1, 20.957, 10551.809, 396.566, 52878.116 24/08/15,15:41:08,19,09,1, 12.0,1,1, 20.957, 10551.826, 396.570, 52878.101 24/08/15,15:41:09,00,08,1, 11.9,1,1, 20.959, 10551.819, 396.570, 52878.101 24/08/15,15:41:09,01,08,1, 11.9,1,1, 20.959, 10551.798, 396.602, 52878.102 24/08/15,15:41:09,02,08,1, 11.9,1,1, 20.959, 10551.771, 396.586, 52878.088 24/08/15,15:41:09,03,08,1, 11.9,1,1, 20.959, 10551.786, 396.576, 52878.104 24/08/15,15:41:09,04,08,1, 11.9,1,1, 20.959, 10551.764, 396.569, 52878.109 24/08/15,15:41:09,05,08,1, 11.9,1,1, 20.959, 10551.748, 396.551, 52878.100 24/08/15,15:41:09,06,08,1, 11.9,1,1, 20.959, 10551.754, 396.572, 52878.142 24/08/15,15:41:09,07,08,1, 11.9,1,1, 20.959, 10551.764, 396.588, 52878.156 24/08/15,15:41:09,08,08,1, 11.9,1,1, 20.959, 10551.755, 396.578, 52878.190 24/08/15,15:41:09,09,08,1, 11.9,1,1, 20.959, 10551.736, 396.593, 52878.136 24/08/15,15:41:09,10,08,1, 11.9,1,1, 20.959, 10551.717, 396.573, 52878.232 24/08/15,15:41:09,11,08,1, 11.9,1,1, 20.959, 10551.729, 396.568, 52878.194 24/08/15,15:41:09,12,08,1, 11.9,1,1, 20.959, 10551.729, 396.555, 52878.197 24/08/15,15:41:09,13,08,1, 11.9,1,1, 20.959, 10551.716, 396.591, 52878.086 24/08/15,15:41:09,14,08,1, 11.9,1,1, 20.959, 10551.728, 396.563, 52878.163 24/08/15,15:41:09,15,08,1, 11.9,1,1, 20.959, 10551.710, 396.559, 52878.166 24/08/15,15:41:09,16,08,1, 11.9,1,1, 20.959, 10551.704, 396.553, 52878.162 24/08/15,15:41:09,17,08,1, 11.9,1,1, 20.959, 10551.690, 396.559, 52878.138 24/08/15,15:41:09,18,08,1, 11.9,1,1, 20.959, 10551.703, 396.572, 52878.102 24/08/15,15:41:09,19,08,1, 11.9,1,1, 20.959, 10551.681, 396.548, 52878.154 24/08/15,15:41:10,00,08,1, 11.9,1,1, 20.958, 10551.677, 396.548, 52878.154 24/08/15,15:41:10,01,08,1, 11.9,1,1, 20.958, 10551.674, 396.564, 52878.141 24/08/15,15:41:10,02,08,1, 11.9,1,1, 20.958, 10551.680, 396.532, 52878.142 24/08/15,15:41:10,03,08,1, 11.9,1,1, 20.958, 10551.660, 396.554, 52878.141 24/08/15,15:41:10,04,08,1, 11.9,1,1, 20.958, 10551.671, 396.551, 52878.178 24/08/15,15:41:10,05,08,1, 11.9,1,1, 20.958, 10551.658, 396.559, 52878.132 24/08/15,15:41:10,06,08,1, 11.9,1,1, 20.958, 10551.642, 396.549, 52878.140 24/08/15,15:41:10,07,08,1, 11.9,1,1, 20.958, 10551.644, 396.537, 52878.156 24/08/15,15:41:10,08,08,1, 11.9,1,1, 20.958, 10551.639, 396.548, 52878.181 24/08/15,15:41:10,09,08,1, 11.9,1,1, 20.958, 10551.615, 396.566, 52878.158 24/08/15,15:41:10,10,08,1, 11.9,1,1, 20.958, 10551.631, 396.540, 52878.202 24/08/15,15:41:10,11,08,1, 11.9,1,1, 20.958, 10551.614, 396.563, 52878.207 24/08/15,15:41:10,12,08,1, 11.9,1,1, 20.958, 10551.603, 396.569, 52878.149 24/08/15,15:41:10,13,08,1, 11.9,1,1, 20.958, 10551.584, 396.546, 52878.188 24/08/15,15:41:10,14,08,1, 11.9,1,1, 20.958, 10551.592, 396.564, 52878.235 24/08/15,15:41:10,15,08,1, 11.9,1,1, 20.958, 10551.597, 396.561, 52878.197 24/08/15,15:41:10,16,08,1, 11.9,1,1, 20.958, 10551.593, 396.551, 52878.178 24/08/15,15:41:10,17,08,1, 11.9,1,1, 20.958, 10551.574, 396.554, 52878.202 24/08/15,15:41:10,18,08,1, 11.9,1,1, 20.958, 10551.557, 396.547, 52878.227 24/08/15,15:41:10,19,08,1, 11.9,1,1, 20.958, 10551.572, 396.543, 52878.233 24/08/15,15:41:11,00,08,1, 11.9,1,1, 20.959, 10551.568, 396.543, 52878.233 24/08/15,15:41:11,01,08,1, 11.9,1,1, 20.959, 10551.542, 396.566, 52878.185 24/08/15,15:41:11,02,08,1, 11.9,1,1, 20.959, 10551.561, 396.552, 52878.165 24/08/15,15:41:11,03,08,1, 11.9,1,1, 20.959, 10551.531, 396.540, 52878.164 24/08/15,15:41:11,04,08,1, 11.9,1,1, 20.959, 10551.540, 396.536, 52878.230 24/08/15,15:41:11,05,08,1, 11.9,1,1, 20.959, 10551.502, 396.544, 52878.192 24/08/15,15:41:11,06,08,1, 11.9,1,1, 20.959, 10551.531, 396.537, 52878.239 24/08/15,15:41:11,07,08,1, 11.9,1,1, 20.959, 10551.526, 396.552, 52878.244 24/08/15,15:41:11,08,08,1, 11.9,1,1, 20.959, 10551.504, 396.529, 52878.210 24/08/15,15:41:11,09,08,1, 11.9,1,1, 20.959, 10551.512, 396.544, 52878.221 24/08/15,15:41:11,10,08,1, 11.9,1,1, 20.959, 10551.495, 396.509, 52878.164 24/08/15,15:41:11,11,08,1, 11.9,1,1, 20.959, 10551.467, 396.558, 52878.175 24/08/15,15:41:11,12,08,1, 11.9,1,1, 20.959, 10551.488, 396.558, 52878.216 24/08/15,15:41:11,13,08,1, 11.9,1,1, 20.959, 10551.505, 396.557, 52878.267 24/08/15,15:41:11,14,08,1, 11.9,1,1, 20.959, 10551.467, 396.581, 52878.203 24/08/15,15:41:11,15,08,1, 11.9,1,1, 20.959, 10551.472, 396.553, 52878.242 24/08/15,15:41:11,16,08,1, 11.9,1,1, 20.959, 10551.465, 396.558, 52878.217 24/08/15,15:41:11,17,08,1, 11.9,1,1, 20.959, 10551.461, 396.542, 52878.221 24/08/15,15:41:11,18,08,1, 11.9,1,1, 20.959, 10551.447, 396.526, 52878.264 24/08/15,15:41:11,19,08,1, 11.9,1,1, 20.959, 10551.447, 396.545, 52878.294 24/08/15,15:41:12,00,08,1, 11.9,1,1, 20.958, 10551.443, 396.545, 52878.294 24/08/15,15:41:12,01,08,1, 11.9,1,1, 20.958, 10551.436, 396.535, 52878.197 24/08/15,15:41:12,02,08,1, 11.9,1,1, 20.958, 10551.428, 396.545, 52878.259 24/08/15,15:41:12,03,08,1, 11.9,1,1, 20.958, 10551.432, 396.508, 52878.231 24/08/15,15:41:12,04,08,1, 11.9,1,1, 20.958, 10551.420, 396.548, 52878.230 24/08/15,15:41:12,05,08,1, 11.9,1,1, 20.958, 10551.405, 396.530, 52878.217 24/08/15,15:41:12,06,08,1, 11.9,1,1, 20.958, 10551.392, 396.557, 52878.278 24/08/15,15:41:12,07,08,1, 11.9,1,1, 20.958, 10551.387, 396.551, 52878.292 24/08/15,15:41:12,08,08,1, 11.9,1,1, 20.958, 10551.376, 396.562, 52878.191 24/08/15,15:41:12,09,08,1, 11.9,1,1, 20.958, 10551.355, 396.545, 52878.302 24/08/15,15:41:12,10,08,1, 11.9,1,1, 20.958, 10551.388, 396.506, 52878.258 24/08/15,15:41:12,11,08,1, 11.9,1,1, 20.958, 10551.363, 396.537, 52878.273 24/08/15,15:41:12,12,08,1, 11.9,1,1, 20.958, 10551.345, 396.540, 52878.247 24/08/15,15:41:12,13,08,1, 11.9,1,1, 20.958, 10551.348, 396.542, 52878.294 24/08/15,15:41:12,14,08,1, 11.9,1,1, 20.958, 10551.346, 396.552, 52878.299 24/08/15,15:41:12,15,08,1, 11.9,1,1, 20.958, 10551.323, 396.547, 52878.280 24/08/15,15:41:12,16,08,1, 11.9,1,1, 20.958, 10551.319, 396.521, 52878.237 24/08/15,15:41:12,17,08,1, 11.9,1,1, 20.958, 10551.316, 396.524, 52878.219 24/08/15,15:41:12,18,08,1, 11.9,1,1, 20.958, 10551.310, 396.530, 52878.243 24/08/15,15:41:12,19,08,1, 11.9,1,1, 20.958, 10551.290, 396.542, 52878.306 24/08/15,15:41:13,00,08,1, 11.9,1,1, 20.960, 10551.285, 396.542, 52878.306 24/08/15,15:41:13,01,08,1, 11.9,1,1, 20.960, 10551.274, 396.553, 52878.327 24/08/15,15:41:13,02,08,1, 11.9,1,1, 20.960, 10551.250, 396.516, 52878.265 24/08/15,15:41:13,03,08,1, 11.9,1,1, 20.960, 10551.261, 396.524, 52878.273 24/08/15,15:41:13,04,08,1, 11.9,1,1, 20.960, 10551.298, 396.514, 52878.244 24/08/15,15:41:13,05,08,1, 11.9,1,1, 20.960, 10551.253, 396.516, 52878.310 24/08/15,15:41:13,06,08,1, 11.9,1,1, 20.960, 10551.246, 396.515, 52878.298 24/08/15,15:41:13,07,08,1, 11.9,1,1, 20.960, 10551.263, 396.516, 52878.269 24/08/15,15:41:13,08,08,1, 11.9,1,1, 20.960, 10551.234, 396.504, 52878.272 24/08/15,15:41:13,09,08,1, 11.9,1,1, 20.960, 10551.245, 396.505, 52878.274 24/08/15,15:41:13,10,08,1, 11.9,1,1, 20.960, 10551.231, 396.507, 52878.323 24/08/15,15:41:13,11,08,1, 11.9,1,1, 20.960, 10551.227, 396.508, 52878.225 24/08/15,15:41:13,12,08,1, 11.9,1,1, 20.960, 10551.224, 396.518, 52878.288 24/08/15,15:41:13,13,08,1, 11.9,1,1, 20.960, 10551.213, 396.488, 52878.258 24/08/15,15:41:13,14,08,1, 11.9,1,1, 20.960, 10551.207, 396.508, 52878.314 24/08/15,15:41:13,15,08,1, 11.9,1,1, 20.960, 10551.199, 396.506, 52878.282 24/08/15,15:41:13,16,08,1, 11.9,1,1, 20.960, 10551.193, 396.504, 52878.325 24/08/15,15:41:13,17,08,1, 11.9,1,1, 20.960, 10551.165, 396.530, 52878.334 24/08/15,15:41:13,18,08,1, 11.9,1,1, 20.960, 10551.191, 396.502, 52878.311 24/08/15,15:41:13,19,08,1, 11.9,1,1, 20.960, 10551.158, 396.488, 52878.340 24/08/15,15:41:14,00,07,1, 12.0,1,1, 20.960, 10551.151, 396.488, 52878.340 24/08/15,15:41:14,01,07,1, 12.0,1,1, 20.960, 10551.150, 396.490, 52878.309 24/08/15,15:41:14,02,07,1, 12.0,1,1, 20.960, 10551.144, 396.518, 52878.310 24/08/15,15:41:14,03,07,1, 12.0,1,1, 20.960, 10551.149, 396.512, 52878.315 24/08/15,15:41:14,04,07,1, 12.0,1,1, 20.960, 10551.101, 396.497, 52878.294 24/08/15,15:41:14,05,07,1, 12.0,1,1, 20.960, 10551.110, 396.492, 52878.290 24/08/15,15:41:14,06,07,1, 12.0,1,1, 20.960, 10551.105, 396.498, 52878.265 24/08/15,15:41:14,07,07,1, 12.0,1,1, 20.960, 10551.127, 396.502, 52878.313 24/08/15,15:41:14,08,07,1, 12.0,1,1, 20.960, 10551.122, 396.516, 52878.332 24/08/15,15:41:14,09,07,1, 12.0,1,1, 20.960, 10551.125, 396.485, 52878.290 24/08/15,15:41:14,10,07,1, 12.0,1,1, 20.960, 10551.093, 396.508, 52878.299 24/08/15,15:41:14,11,07,1, 12.0,1,1, 20.960, 10551.075, 396.504, 52878.273 24/08/15,15:41:14,12,07,1, 12.0,1,1, 20.960, 10551.079, 396.507, 52878.323 24/08/15,15:41:14,13,07,1, 12.0,1,1, 20.960, 10551.067, 396.507, 52878.334 24/08/15,15:41:14,14,07,1, 12.0,1,1, 20.960, 10551.057, 396.511, 52878.316 24/08/15,15:41:14,15,07,1, 12.0,1,1, 20.960, 10551.071, 396.526, 52878.291 24/08/15,15:41:14,16,07,1, 12.0,1,1, 20.960, 10551.076, 396.535, 52878.323 24/08/15,15:41:14,17,07,1, 12.0,1,1, 20.960, 10551.066, 396.513, 52878.264 24/08/15,15:41:14,18,07,1, 12.0,1,1, 20.960, 10551.078, 396.529, 52878.272 24/08/15,15:41:14,19,07,1, 12.0,1,1, 20.960, 10551.043, 396.507, 52878.332 24/08/15,15:41:15,00,07,1, 11.9,1,1, 20.958, 10551.043, 396.507, 52878.332 24/08/15,15:41:15,01,07,1, 11.9,1,1, 20.958, 10551.037, 396.488, 52878.298 24/08/15,15:41:15,02,07,1, 11.9,1,1, 20.958, 10551.026, 396.494, 52878.327 24/08/15,15:41:15,03,07,1, 11.9,1,1, 20.958, 10551.006, 396.498, 52878.348 24/08/15,15:41:15,04,07,1, 11.9,1,1, 20.958, 10551.008, 396.509, 52878.362 24/08/15,15:41:15,05,07,1, 11.9,1,1, 20.958, 10550.985, 396.496, 52878.340 24/08/15,15:41:15,06,07,1, 11.9,1,1, 20.958, 10550.980, 396.470, 52878.324 24/08/15,15:41:15,07,07,1, 11.9,1,1, 20.958, 10551.011, 396.496, 52878.341 24/08/15,15:41:15,08,07,1, 11.9,1,1, 20.958, 10550.994, 396.495, 52878.317 24/08/15,15:41:15,09,07,1, 11.9,1,1, 20.958, 10550.951, 396.511, 52878.369 24/08/15,15:41:15,10,07,1, 11.9,1,1, 20.958, 10550.941, 396.509, 52878.353 24/08/15,15:41:15,11,07,1, 11.9,1,1, 20.958, 10550.954, 396.496, 52878.397 24/08/15,15:41:15,12,07,1, 11.9,1,1, 20.958, 10550.924, 396.501, 52878.334 24/08/15,15:41:15,13,07,1, 11.9,1,1, 20.958, 10550.944, 396.466, 52878.385 24/08/15,15:41:15,14,07,1, 11.9,1,1, 20.958, 10550.967, 396.500, 52878.408 24/08/15,15:41:15,15,07,1, 11.9,1,1, 20.958, 10550.962, 396.483, 52878.370 24/08/15,15:41:15,16,07,1, 11.9,1,1, 20.958, 10550.952, 396.465, 52878.343 24/08/15,15:41:15,17,07,1, 11.9,1,1, 20.958, 10550.938, 396.500, 52878.374 24/08/15,15:41:15,18,07,1, 11.9,1,1, 20.958, 10550.962, 396.466, 52878.324 24/08/15,15:41:15,19,07,1, 11.9,1,1, 20.958, 10550.946, 396.469, 52878.345 24/08/15,15:41:16,00,07,1, 11.9,1,1, 20.959, 10550.942, 396.469, 52878.345 24/08/15,15:41:16,01,07,1, 11.9,1,1, 20.959, 10550.904, 396.500, 52878.410 24/08/15,15:41:16,02,07,1, 11.9,1,1, 20.959, 10550.911, 396.498, 52878.416 24/08/15,15:41:16,03,07,1, 11.9,1,1, 20.959, 10550.895, 396.488, 52878.403 24/08/15,15:41:16,04,07,1, 11.9,1,1, 20.959, 10550.866, 396.466, 52878.403 24/08/15,15:41:16,05,07,1, 11.9,1,1, 20.959, 10550.845, 396.487, 52878.457 24/08/15,15:41:16,06,07,1, 11.9,1,1, 20.959, 10550.873, 396.475, 52878.314 24/08/15,15:41:16,07,07,1, 11.9,1,1, 20.959, 10550.862, 396.479, 52878.413 24/08/15,15:41:16,08,07,1, 11.9,1,1, 20.959, 10550.850, 396.477, 52878.357 24/08/15,15:41:16,09,07,1, 11.9,1,1, 20.959, 10550.827, 396.494, 52878.386 24/08/15,15:41:16,10,07,1, 11.9,1,1, 20.959, 10550.825, 396.479, 52878.394 24/08/15,15:41:16,11,07,1, 11.9,1,1, 20.959, 10550.804, 396.492, 52878.398 24/08/15,15:41:16,12,07,1, 11.9,1,1, 20.959, 10550.836, 396.458, 52878.358 24/08/15,15:41:16,13,07,1, 11.9,1,1, 20.959, 10550.816, 396.483, 52878.373 24/08/15,15:41:16,14,07,1, 11.9,1,1, 20.959, 10550.816, 396.499, 52878.450 24/08/15,15:41:16,15,07,1, 11.9,1,1, 20.959, 10550.813, 396.500, 52878.453 24/08/15,15:41:16,16,07,1, 11.9,1,1, 20.959, 10550.801, 396.479, 52878.422 24/08/15,15:41:16,17,07,1, 11.9,1,1, 20.959, 10550.791, 396.464, 52878.414 24/08/15,15:41:16,18,07,1, 11.9,1,1, 20.959, 10550.800, 396.464, 52878.482 24/08/15,15:41:16,19,07,1, 11.9,1,1, 20.959, 10550.799, 396.482, 52878.444 24/08/15,15:41:17,00,08,1, 11.9,1,1, 20.957, 10550.792, 396.482, 52878.444 24/08/15,15:41:17,01,08,1, 11.9,1,1, 20.957, 10550.765, 396.467, 52878.412 24/08/15,15:41:17,02,08,1, 11.9,1,1, 20.957, 10550.765, 396.467, 52878.412 24/08/15,15:41:17,03,08,1, 11.9,1,1, 20.957, 10550.766, 396.460, 52878.403 24/08/15,15:41:17,04,08,1, 11.9,1,1, 20.957, 10550.756, 396.451, 52878.422 24/08/15,15:41:17,05,08,1, 11.9,1,1, 20.957, 10550.741, 396.449, 52878.433 24/08/15,15:41:17,06,08,1, 11.9,1,1, 20.957, 10550.738, 396.476, 52878.426 24/08/15,15:41:17,07,08,1, 11.9,1,1, 20.957, 10550.739, 396.484, 52878.447 24/08/15,15:41:17,08,08,1, 11.9,1,1, 20.957, 10550.728, 396.475, 52878.463 24/08/15,15:41:17,09,08,1, 11.9,1,1, 20.957, 10550.725, 396.451, 52878.463 24/08/15,15:41:17,10,08,1, 11.9,1,1, 20.957, 10550.727, 396.474, 52878.390 24/08/15,15:41:17,11,08,1, 11.9,1,1, 20.957, 10550.708, 396.448, 52878.367 24/08/15,15:41:17,12,08,1, 11.9,1,1, 20.957, 10550.688, 396.465, 52878.413 24/08/15,15:41:17,13,08,1, 11.9,1,1, 20.957, 10550.709, 396.487, 52878.460 24/08/15,15:41:17,14,08,1, 11.9,1,1, 20.957, 10550.685, 396.484, 52878.442 24/08/15,15:41:17,15,08,1, 11.9,1,1, 20.957, 10550.654, 396.470, 52878.424 24/08/15,15:41:17,16,08,1, 11.9,1,1, 20.957, 10550.647, 396.455, 52878.372 24/08/15,15:41:17,17,08,1, 11.9,1,1, 20.957, 10550.683, 396.441, 52878.411 24/08/15,15:41:17,18,08,1, 11.9,1,1, 20.957, 10550.643, 396.439, 52878.447 24/08/15,15:41:17,19,08,1, 11.9,1,1, 20.957, 10550.678, 396.443, 52878.500 24/08/15,15:41:18,00,08,1, 11.9,1,1, 20.954, 10550.675, 396.443, 52878.500 24/08/15,15:41:18,01,08,1, 11.9,1,1, 20.954, 10550.640, 396.439, 52878.404 24/08/15,15:41:18,02,08,1, 11.9,1,1, 20.954, 10550.608, 396.450, 52878.473 24/08/15,15:41:18,03,08,1, 11.9,1,1, 20.954, 10550.616, 396.448, 52878.471 24/08/15,15:41:18,04,08,1, 11.9,1,1, 20.954, 10550.594, 396.460, 52878.424 24/08/15,15:41:18,05,08,1, 11.9,1,1, 20.954, 10550.586, 396.451, 52878.505 24/08/15,15:41:18,06,08,1, 11.9,1,1, 20.954, 10550.602, 396.445, 52878.443 24/08/15,15:41:18,07,08,1, 11.9,1,1, 20.954, 10550.578, 396.461, 52878.464 24/08/15,15:41:18,08,08,1, 11.9,1,1, 20.954, 10550.587, 396.457, 52878.496 24/08/15,15:41:18,09,08,1, 11.9,1,1, 20.954, 10550.568, 396.409, 52878.404 24/08/15,15:41:18,10,08,1, 11.9,1,1, 20.954, 10550.583, 396.441, 52878.471 24/08/15,15:41:18,11,08,1, 11.9,1,1, 20.954, 10550.555, 396.437, 52878.492 24/08/15,15:41:18,12,08,1, 11.9,1,1, 20.954, 10550.560, 396.459, 52878.517 24/08/15,15:41:18,13,08,1, 11.9,1,1, 20.954, 10550.506, 396.482, 52878.547 24/08/15,15:41:18,14,08,1, 11.9,1,1, 20.954, 10550.539, 396.474, 52878.488 24/08/15,15:41:18,15,08,1, 11.9,1,1, 20.954, 10550.539, 396.440, 52878.451 24/08/15,15:41:18,16,08,1, 11.9,1,1, 20.954, 10550.561, 396.451, 52878.443 24/08/15,15:41:18,17,08,1, 11.9,1,1, 20.954, 10550.548, 396.444, 52878.427 24/08/15,15:41:18,18,08,1, 11.9,1,1, 20.954, 10550.524, 396.386, 52878.464 24/08/15,15:41:18,19,08,1, 11.9,1,1, 20.954, 10550.523, 396.438, 52878.418 24/08/15,15:41:19,00,08,1, 11.9,1,1, 20.958, 10550.517, 396.438, 52878.418 24/08/15,15:41:19,01,08,1, 11.9,1,1, 20.958, 10550.456, 396.424, 52878.550 24/08/15,15:41:19,02,08,1, 11.9,1,1, 20.958, 10550.481, 396.413, 52878.471 24/08/15,15:41:19,03,08,1, 11.9,1,1, 20.958, 10550.449, 396.430, 52878.445 24/08/15,15:41:19,04,08,1, 11.9,1,1, 20.958, 10550.470, 396.421, 52878.462 24/08/15,15:41:19,05,08,1, 11.9,1,1, 20.958, 10550.458, 396.418, 52878.496 24/08/15,15:41:19,06,08,1, 11.9,1,1, 20.958, 10550.464, 396.449, 52878.465 24/08/15,15:41:19,07,08,1, 11.9,1,1, 20.958, 10550.454, 396.423, 52878.533 24/08/15,15:41:19,08,08,1, 11.9,1,1, 20.958, 10550.456, 396.407, 52878.485 24/08/15,15:41:19,09,08,1, 11.9,1,1, 20.958, 10550.417, 396.387, 52878.508 24/08/15,15:41:19,10,08,1, 11.9,1,1, 20.958, 10550.419, 396.414, 52878.491 24/08/15,15:41:19,11,08,1, 11.9,1,1, 20.958, 10550.418, 396.430, 52878.495 24/08/15,15:41:19,12,08,1, 11.9,1,1, 20.958, 10550.408, 396.432, 52878.507 24/08/15,15:41:19,13,08,1, 11.9,1,1, 20.958, 10550.417, 396.441, 52878.501 24/08/15,15:41:19,14,08,1, 11.9,1,1, 20.958, 10550.412, 396.420, 52878.525 24/08/15,15:41:19,15,08,1, 11.9,1,1, 20.958, 10550.389, 396.389, 52878.478 24/08/15,15:41:19,16,08,1, 11.9,1,1, 20.958, 10550.394, 396.402, 52878.523 24/08/15,15:41:19,17,08,1, 11.9,1,1, 20.958, 10550.402, 396.436, 52878.590 24/08/15,15:41:19,18,08,1, 11.9,1,1, 20.958, 10550.385, 396.432, 52878.551 24/08/15,15:41:19,19,08,1, 11.9,1,1, 20.958, 10550.371, 396.429, 52878.494 24/08/15,15:41:20,00,08,1, 12.0,1,1, 20.958, 10550.367, 396.429, 52878.494 24/08/15,15:41:20,01,08,1, 12.0,1,1, 20.958, 10550.315, 396.444, 52878.574 24/08/15,15:41:20,02,08,1, 12.0,1,1, 20.958, 10550.359, 396.434, 52878.596 24/08/15,15:41:20,03,08,1, 12.0,1,1, 20.958, 10550.325, 396.438, 52878.523 24/08/15,15:41:20,04,08,1, 12.0,1,1, 20.958, 10550.344, 396.436, 52878.557 24/08/15,15:41:20,05,08,1, 12.0,1,1, 20.958, 10550.336, 396.421, 52878.553 24/08/15,15:41:20,06,08,1, 12.0,1,1, 20.958, 10550.325, 396.422, 52878.529 24/08/15,15:41:20,07,08,1, 12.0,1,1, 20.958, 10550.325, 396.400, 52878.464 24/08/15,15:41:20,08,08,1, 12.0,1,1, 20.958, 10550.320, 396.425, 52878.553 24/08/15,15:41:20,09,08,1, 12.0,1,1, 20.958, 10550.298, 396.398, 52878.586 24/08/15,15:41:20,10,08,1, 12.0,1,1, 20.958, 10550.300, 396.438, 52878.574 24/08/15,15:41:20,11,08,1, 12.0,1,1, 20.958, 10550.272, 396.404, 52878.579 24/08/15,15:41:20,12,08,1, 12.0,1,1, 20.958, 10550.294, 396.417, 52878.557 24/08/15,15:41:20,13,08,1, 12.0,1,1, 20.958, 10550.270, 396.387, 52878.514 24/08/15,15:41:20,14,08,1, 12.0,1,1, 20.958, 10550.260, 396.401, 52878.536 24/08/15,15:41:20,15,08,1, 12.0,1,1, 20.958, 10550.247, 396.408, 52878.550 24/08/15,15:41:20,16,08,1, 12.0,1,1, 20.958, 10550.250, 396.406, 52878.576 24/08/15,15:41:20,17,08,1, 12.0,1,1, 20.958, 10550.235, 396.393, 52878.551 24/08/15,15:41:20,18,08,1, 12.0,1,1, 20.958, 10550.225, 396.416, 52878.621 24/08/15,15:41:20,19,08,1, 12.0,1,1, 20.958, 10550.220, 396.397, 52878.552 24/08/15,15:41:21,00,09,1, 11.9,1,1, 20.959, 10550.216, 396.397, 52878.552 24/08/15,15:41:21,01,09,1, 11.9,1,1, 20.959, 10550.216, 396.403, 52878.590 24/08/15,15:41:21,02,09,1, 11.9,1,1, 20.959, 10550.206, 396.394, 52878.631 24/08/15,15:41:21,03,09,1, 11.9,1,1, 20.959, 10550.215, 396.365, 52878.535 24/08/15,15:41:21,04,09,1, 11.9,1,1, 20.959, 10550.206, 396.394, 52878.559 24/08/15,15:41:21,05,09,1, 11.9,1,1, 20.959, 10550.176, 396.383, 52878.588 24/08/15,15:41:21,06,09,1, 11.9,1,1, 20.959, 10550.174, 396.395, 52878.636 24/08/15,15:41:21,07,09,1, 11.9,1,1, 20.959, 10550.163, 396.395, 52878.592 24/08/15,15:41:21,08,09,1, 11.9,1,1, 20.959, 10550.158, 396.378, 52878.592 24/08/15,15:41:21,09,09,1, 11.9,1,1, 20.959, 10550.202, 396.383, 52878.696 24/08/15,15:41:21,10,09,1, 11.9,1,1, 20.959, 10550.160, 396.400, 52878.603 24/08/15,15:41:21,11,09,1, 11.9,1,1, 20.959, 10550.150, 396.391, 52878.643 24/08/15,15:41:21,12,09,1, 11.9,1,1, 20.959, 10550.154, 396.367, 52878.637 24/08/15,15:41:21,13,09,1, 11.9,1,1, 20.959, 10550.133, 396.382, 52878.665 24/08/15,15:41:21,14,09,1, 11.9,1,1, 20.959, 10550.131, 396.368, 52878.551 24/08/15,15:41:21,15,09,1, 11.9,1,1, 20.959, 10550.146, 396.392, 52878.596 24/08/15,15:41:21,16,09,1, 11.9,1,1, 20.959, 10550.134, 396.397, 52878.544 24/08/15,15:41:21,17,09,1, 11.9,1,1, 20.959, 10550.112, 396.401, 52878.577 24/08/15,15:41:21,18,09,1, 11.9,1,1, 20.959, 10550.092, 396.398, 52878.631 24/08/15,15:41:21,19,09,1, 11.9,1,1, 20.959, 10550.114, 396.383, 52878.658 24/08/15,15:41:22,00,08,1, 11.8,1,1, 20.961, 10550.108, 396.383, 52878.658 24/08/15,15:41:22,01,08,1, 11.8,1,1, 20.961, 10550.073, 396.365, 52878.599 24/08/15,15:41:22,02,08,1, 11.8,1,1, 20.961, 10550.076, 396.400, 52878.641 24/08/15,15:41:22,03,08,1, 11.8,1,1, 20.961, 10550.082, 396.381, 52878.553 24/08/15,15:41:22,04,08,1, 11.8,1,1, 20.961, 10550.078, 396.393, 52878.686 24/08/15,15:41:22,05,08,1, 11.8,1,1, 20.961, 10550.061, 396.408, 52878.658 24/08/15,15:41:22,06,08,1, 11.8,1,1, 20.961, 10550.064, 396.386, 52878.676 24/08/15,15:41:22,07,08,1, 11.8,1,1, 20.961, 10550.064, 396.371, 52878.537 24/08/15,15:41:22,08,08,1, 11.8,1,1, 20.961, 10550.070, 396.372, 52878.598 24/08/15,15:41:22,09,08,1, 11.8,1,1, 20.961, 10550.045, 396.394, 52878.649 24/08/15,15:41:22,10,08,1, 11.8,1,1, 20.961, 10550.026, 396.391, 52878.655 24/08/15,15:41:22,11,08,1, 11.8,1,1, 20.961, 10550.024, 396.384, 52878.576 24/08/15,15:41:22,12,08,1, 11.8,1,1, 20.961, 10550.006, 396.381, 52878.602 24/08/15,15:41:22,13,08,1, 11.8,1,1, 20.961, 10550.011, 396.381, 52878.671 24/08/15,15:41:22,14,08,1, 11.8,1,1, 20.961, 10549.996, 396.366, 52878.646 24/08/15,15:41:22,15,08,1, 11.8,1,1, 20.961, 10550.014, 396.381, 52878.605 24/08/15,15:41:22,16,08,1, 11.8,1,1, 20.961, 10549.969, 396.360, 52878.597 24/08/15,15:41:22,17,08,1, 11.8,1,1, 20.961, 10549.985, 396.367, 52878.607 24/08/15,15:41:22,18,08,1, 11.8,1,1, 20.961, 10549.956, 396.365, 52878.587 24/08/15,15:41:22,19,08,1, 11.8,1,1, 20.961, 10549.965, 396.358, 52878.690 24/08/15,15:41:23,00,08,1, 11.9,1,1, 20.955, 10549.958, 396.358, 52878.690 24/08/15,15:41:23,01,08,1, 11.9,1,1, 20.955, 10549.938, 396.369, 52878.690 24/08/15,15:41:23,02,08,1, 11.9,1,1, 20.955, 10549.929, 396.360, 52878.635 24/08/15,15:41:23,03,08,1, 11.9,1,1, 20.955, 10549.937, 396.354, 52878.600 24/08/15,15:41:23,04,08,1, 11.9,1,1, 20.955, 10549.913, 396.367, 52878.661 24/08/15,15:41:23,05,08,1, 11.9,1,1, 20.955, 10549.924, 396.339, 52878.630 24/08/15,15:41:23,06,08,1, 11.9,1,1, 20.955, 10549.913, 396.346, 52878.693 24/08/15,15:41:23,07,08,1, 11.9,1,1, 20.955, 10549.920, 396.343, 52878.630 24/08/15,15:41:23,08,08,1, 11.9,1,1, 20.955, 10549.934, 396.364, 52878.671 24/08/15,15:41:23,09,08,1, 11.9,1,1, 20.955, 10549.911, 396.360, 52878.642 24/08/15,15:41:23,10,08,1, 11.9,1,1, 20.955, 10549.910, 396.381, 52878.635 24/08/15,15:41:23,11,08,1, 11.9,1,1, 20.955, 10549.896, 396.375, 52878.595 24/08/15,15:41:23,12,08,1, 11.9,1,1, 20.955, 10549.899, 396.350, 52878.573 24/08/15,15:41:23,13,08,1, 11.9,1,1, 20.955, 10549.848, 396.379, 52878.715 24/08/15,15:41:23,14,08,1, 11.9,1,1, 20.955, 10549.880, 396.347, 52878.615 24/08/15,15:41:23,15,08,1, 11.9,1,1, 20.955, 10549.865, 396.345, 52878.680 24/08/15,15:41:23,16,08,1, 11.9,1,1, 20.955, 10549.855, 396.342, 52878.636 24/08/15,15:41:23,17,08,1, 11.9,1,1, 20.955, 10549.853, 396.374, 52878.749 24/08/15,15:41:23,18,08,1, 11.9,1,1, 20.955, 10549.871, 396.344, 52878.658 24/08/15,15:41:23,19,08,1, 11.9,1,1, 20.955, 10549.814, 396.348, 52878.764 24/08/15,15:41:24,00,09,1, 11.9,1,1, 20.959, 10549.808, 396.348, 52878.764 24/08/15,15:41:24,01,09,1, 11.9,1,1, 20.959, 10549.841, 396.328, 52878.632 24/08/15,15:41:24,02,09,1, 11.9,1,1, 20.959, 10549.837, 396.360, 52878.692 24/08/15,15:41:24,03,09,1, 11.9,1,1, 20.959, 10549.807, 396.326, 52878.630 24/08/15,15:41:24,04,09,1, 11.9,1,1, 20.959, 10549.800, 396.333, 52878.745 24/08/15,15:41:24,05,09,1, 11.9,1,1, 20.959, 10549.795, 396.353, 52878.725 24/08/15,15:41:24,06,09,1, 11.9,1,1, 20.959, 10549.807, 396.337, 52878.709 24/08/15,15:41:24,07,09,1, 11.9,1,1, 20.959, 10549.792, 396.352, 52878.655 24/08/15,15:41:24,08,09,1, 11.9,1,1, 20.959, 10549.793, 396.347, 52878.733 24/08/15,15:41:24,09,09,1, 11.9,1,1, 20.959, 10549.783, 396.334, 52878.650 24/08/15,15:41:24,10,09,1, 11.9,1,1, 20.959, 10549.768, 396.332, 52878.713 24/08/15,15:41:24,11,09,1, 11.9,1,1, 20.959, 10549.767, 396.336, 52878.657 24/08/15,15:41:24,12,09,1, 11.9,1,1, 20.959, 10549.760, 396.361, 52878.663 24/08/15,15:41:24,13,09,1, 11.9,1,1, 20.959, 10549.752, 396.363, 52878.636 24/08/15,15:41:24,14,09,1, 11.9,1,1, 20.959, 10549.732, 396.335, 52878.651 24/08/15,15:41:24,15,09,1, 11.9,1,1, 20.959, 10549.724, 396.378, 52878.730 24/08/15,15:41:24,16,09,1, 11.9,1,1, 20.959, 10549.718, 396.337, 52878.722 24/08/15,15:41:24,17,09,1, 11.9,1,1, 20.959, 10549.717, 396.338, 52878.715 24/08/15,15:41:24,18,09,1, 11.9,1,1, 20.959, 10549.714, 396.371, 52878.791 24/08/15,15:41:24,19,09,1, 11.9,1,1, 20.959, 10549.711, 396.355, 52878.681 24/08/15,15:41:25,00,07,1, 11.9,1,1, 20.960, 10549.707, 396.355, 52878.681 24/08/15,15:41:25,01,07,1, 11.9,1,1, 20.960, 10549.697, 396.346, 52878.729 24/08/15,15:41:25,02,07,1, 11.9,1,1, 20.960, 10549.681, 396.350, 52878.686 24/08/15,15:41:25,03,07,1, 11.9,1,1, 20.960, 10549.695, 396.350, 52878.717 24/08/15,15:41:25,04,07,1, 11.9,1,1, 20.960, 10549.685, 396.354, 52878.740 24/08/15,15:41:25,05,07,1, 11.9,1,1, 20.960, 10549.656, 396.342, 52878.641 24/08/15,15:41:25,06,07,1, 11.9,1,1, 20.960, 10549.649, 396.342, 52878.663 24/08/15,15:41:25,07,07,1, 11.9,1,1, 20.960, 10549.650, 396.345, 52878.694 24/08/15,15:41:25,08,07,1, 11.9,1,1, 20.960, 10549.657, 396.344, 52878.733 24/08/15,15:41:25,09,07,1, 11.9,1,1, 20.960, 10549.649, 396.331, 52878.767 24/08/15,15:41:25,10,07,1, 11.9,1,1, 20.960, 10549.648, 396.323, 52878.692 24/08/15,15:41:25,11,07,1, 11.9,1,1, 20.960, 10549.606, 396.332, 52878.700 24/08/15,15:41:25,12,07,1, 11.9,1,1, 20.960, 10549.619, 396.324, 52878.718 24/08/15,15:41:25,13,07,1, 11.9,1,1, 20.960, 10549.609, 396.331, 52878.785 24/08/15,15:41:25,14,07,1, 11.9,1,1, 20.960, 10549.604, 396.341, 52878.753 24/08/15,15:41:25,15,07,1, 11.9,1,1, 20.960, 10549.589, 396.335, 52878.729 24/08/15,15:41:25,16,07,1, 11.9,1,1, 20.960, 10549.595, 396.326, 52878.705 24/08/15,15:41:25,17,07,1, 11.9,1,1, 20.960, 10549.575, 396.297, 52878.674 24/08/15,15:41:25,18,07,1, 11.9,1,1, 20.960, 10549.566, 396.345, 52878.703 24/08/15,15:41:25,19,07,1, 11.9,1,1, 20.960, 10549.582, 396.361, 52878.770 24/08/15,15:41:26,00,09,1, 11.9,1,1, 20.958, 10549.574, 396.361, 52878.770 24/08/15,15:41:26,01,09,1, 11.9,1,1, 20.958, 10549.550, 396.312, 52878.709 24/08/15,15:41:26,02,09,1, 11.9,1,1, 20.958, 10549.538, 396.319, 52878.654 24/08/15,15:41:26,03,09,1, 11.9,1,1, 20.958, 10549.537, 396.312, 52878.763 24/08/15,15:41:26,04,09,1, 11.9,1,1, 20.958, 10549.544, 396.339, 52878.707 24/08/15,15:41:26,05,09,1, 11.9,1,1, 20.958, 10549.528, 396.321, 52878.700 24/08/15,15:41:26,06,09,1, 11.9,1,1, 20.958, 10549.498, 396.309, 52878.790 24/08/15,15:41:26,07,09,1, 11.9,1,1, 20.958, 10549.518, 396.305, 52878.787 24/08/15,15:41:26,08,09,1, 11.9,1,1, 20.958, 10549.485, 396.310, 52878.767 24/08/15,15:41:26,09,09,1, 11.9,1,1, 20.958, 10549.516, 396.315, 52878.702 24/08/15,15:41:26,10,09,1, 11.9,1,1, 20.958, 10549.487, 396.329, 52878.764 24/08/15,15:41:26,11,09,1, 11.9,1,1, 20.958, 10549.488, 396.307, 52878.701 24/08/15,15:41:26,12,09,1, 11.9,1,1, 20.958, 10549.495, 396.322, 52878.785 24/08/15,15:41:26,13,09,1, 11.9,1,1, 20.958, 10549.472, 396.302, 52878.700 24/08/15,15:41:26,14,09,1, 11.9,1,1, 20.958, 10549.473, 396.303, 52878.827 24/08/15,15:41:26,15,09,1, 11.9,1,1, 20.958, 10549.490, 396.290, 52878.792 24/08/15,15:41:26,16,09,1, 11.9,1,1, 20.958, 10549.476, 396.298, 52878.783 24/08/15,15:41:26,17,09,1, 11.9,1,1, 20.958, 10549.454, 396.321, 52878.703 24/08/15,15:41:26,18,09,1, 11.9,1,1, 20.958, 10549.461, 396.288, 52878.720 24/08/15,15:41:26,19,09,1, 11.9,1,1, 20.958, 10549.439, 396.322, 52878.788 24/08/15,15:41:27,00,09,1, 11.9,1,1, 20.962, 10549.432, 396.322, 52878.788 24/08/15,15:41:27,01,09,1, 11.9,1,1, 20.962, 10549.421, 396.326, 52878.760 24/08/15,15:41:27,02,09,1, 11.9,1,1, 20.962, 10549.444, 396.313, 52878.763 24/08/15,15:41:27,03,09,1, 11.9,1,1, 20.962, 10549.414, 396.325, 52878.804 24/08/15,15:41:27,04,09,1, 11.9,1,1, 20.962, 10549.389, 396.321, 52878.849 24/08/15,15:41:27,05,09,1, 11.9,1,1, 20.962, 10549.407, 396.316, 52878.770 24/08/15,15:41:27,06,09,1, 11.9,1,1, 20.962, 10549.399, 396.291, 52878.835 24/08/15,15:41:27,07,09,1, 11.9,1,1, 20.962, 10549.376, 396.327, 52878.744 24/08/15,15:41:27,08,09,1, 11.9,1,1, 20.962, 10549.374, 396.281, 52878.802 24/08/15,15:41:27,09,09,1, 11.9,1,1, 20.962, 10549.374, 396.331, 52878.781 24/08/15,15:41:27,10,09,1, 11.9,1,1, 20.962, 10549.372, 396.319, 52878.721 24/08/15,15:41:27,11,09,1, 11.9,1,1, 20.962, 10549.352, 396.290, 52878.765 24/08/15,15:41:27,12,09,1, 11.9,1,1, 20.962, 10549.377, 396.294, 52878.735 24/08/15,15:41:27,13,09,1, 11.9,1,1, 20.962, 10549.351, 396.312, 52878.725 24/08/15,15:41:27,14,09,1, 11.9,1,1, 20.962, 10549.345, 396.292, 52878.822 24/08/15,15:41:27,15,09,1, 11.9,1,1, 20.962, 10549.364, 396.302, 52878.752 24/08/15,15:41:27,16,09,1, 11.9,1,1, 20.962, 10549.349, 396.311, 52878.817 24/08/15,15:41:27,17,09,1, 11.9,1,1, 20.962, 10549.338, 396.295, 52878.832 24/08/15,15:41:27,18,09,1, 11.9,1,1, 20.962, 10549.314, 396.300, 52878.865 24/08/15,15:41:27,19,09,1, 11.9,1,1, 20.962, 10549.319, 396.314, 52878.784 24/08/15,15:41:28,00,09,1, 11.9,1,1, 20.961, 10549.315, 396.314, 52878.784 24/08/15,15:41:28,01,09,1, 11.9,1,1, 20.961, 10549.302, 396.296, 52878.781 24/08/15,15:41:28,02,09,1, 11.9,1,1, 20.961, 10549.298, 396.266, 52878.765 24/08/15,15:41:28,03,09,1, 11.9,1,1, 20.961, 10549.273, 396.312, 52878.829 24/08/15,15:41:28,04,09,1, 11.9,1,1, 20.961, 10549.294, 396.305, 52878.749 24/08/15,15:41:28,05,09,1, 11.9,1,1, 20.961, 10549.261, 396.322, 52878.846 24/08/15,15:41:28,06,09,1, 11.9,1,1, 20.961, 10549.256, 396.257, 52878.753 24/08/15,15:41:28,07,09,1, 11.9,1,1, 20.961, 10549.264, 396.314, 52878.775 24/08/15,15:41:28,08,09,1, 11.9,1,1, 20.961, 10549.256, 396.292, 52878.810 24/08/15,15:41:28,09,09,1, 11.9,1,1, 20.961, 10549.258, 396.297, 52878.859 24/08/15,15:41:28,10,09,1, 11.9,1,1, 20.961, 10549.226, 396.287, 52878.824 24/08/15,15:41:28,11,09,1, 11.9,1,1, 20.961, 10549.239, 396.288, 52878.768 24/08/15,15:41:28,12,09,1, 11.9,1,1, 20.961, 10549.229, 396.273, 52878.823 24/08/15,15:41:28,13,09,1, 11.9,1,1, 20.961, 10549.227, 396.278, 52878.829 24/08/15,15:41:28,14,09,1, 11.9,1,1, 20.961, 10549.213, 396.259, 52878.761 24/08/15,15:41:28,15,09,1, 11.9,1,1, 20.961, 10549.225, 396.276, 52878.793 24/08/15,15:41:28,16,09,1, 11.9,1,1, 20.961, 10549.214, 396.261, 52878.838 24/08/15,15:41:28,17,09,1, 11.9,1,1, 20.961, 10549.218, 396.279, 52878.800 24/08/15,15:41:28,18,09,1, 11.9,1,1, 20.961, 10549.194, 396.257, 52878.799 24/08/15,15:41:28,19,09,1, 11.9,1,1, 20.961, 10549.188, 396.269, 52878.812 24/08/15,15:41:29,00,09,1, 11.9,1,1, 20.957, 10549.182, 396.269, 52878.812 24/08/15,15:41:29,01,09,1, 11.9,1,1, 20.957, 10549.179, 396.263, 52878.772 24/08/15,15:41:29,02,09,1, 11.9,1,1, 20.957, 10549.191, 396.254, 52878.833 24/08/15,15:41:29,03,09,1, 11.9,1,1, 20.957, 10549.175, 396.259, 52878.808 24/08/15,15:41:29,04,09,1, 11.9,1,1, 20.957, 10549.142, 396.269, 52878.856 24/08/15,15:41:29,05,09,1, 11.9,1,1, 20.957, 10549.138, 396.249, 52878.804 24/08/15,15:41:29,06,09,1, 11.9,1,1, 20.957, 10549.148, 396.255, 52878.858 24/08/15,15:41:29,07,09,1, 11.9,1,1, 20.957, 10549.143, 396.242, 52878.847 24/08/15,15:41:29,08,09,1, 11.9,1,1, 20.957, 10549.130, 396.270, 52878.823 24/08/15,15:41:29,09,09,1, 11.9,1,1, 20.957, 10549.130, 396.257, 52878.875 24/08/15,15:41:29,10,09,1, 11.9,1,1, 20.957, 10549.127, 396.251, 52878.842 24/08/15,15:41:29,11,09,1, 11.9,1,1, 20.957, 10549.115, 396.242, 52878.792 24/08/15,15:41:29,12,09,1, 11.9,1,1, 20.957, 10549.110, 396.246, 52878.878 24/08/15,15:41:29,13,09,1, 11.9,1,1, 20.957, 10549.140, 396.268, 52878.857 24/08/15,15:41:29,14,09,1, 11.9,1,1, 20.957, 10549.104, 396.258, 52878.868 24/08/15,15:41:29,15,09,1, 11.9,1,1, 20.957, 10549.101, 396.274, 52878.907 24/08/15,15:41:29,16,09,1, 11.9,1,1, 20.957, 10549.105, 396.268, 52878.906 24/08/15,15:41:29,17,09,1, 11.9,1,1, 20.957, 10549.096, 396.240, 52878.844 24/08/15,15:41:29,18,09,1, 11.9,1,1, 20.957, 10549.081, 396.238, 52878.870 24/08/15,15:41:29,19,09,1, 11.9,1,1, 20.957, 10549.077, 396.269, 52878.934 24/08/15,15:41:30,00,09,1, 11.9,1,1, 20.958, 10549.073, 396.269, 52878.934 24/08/15,15:41:30,01,09,1, 11.9,1,1, 20.958, 10549.056, 396.225, 52878.838 24/08/15,15:41:30,02,09,1, 11.9,1,1, 20.958, 10549.027, 396.264, 52878.873 24/08/15,15:41:30,03,09,1, 11.9,1,1, 20.958, 10549.037, 396.237, 52878.863 24/08/15,15:41:30,04,09,1, 11.9,1,1, 20.958, 10549.029, 396.263, 52878.842 24/08/15,15:41:30,05,09,1, 11.9,1,1, 20.958, 10549.023, 396.265, 52878.835 24/08/15,15:41:30,06,09,1, 11.9,1,1, 20.958, 10548.999, 396.242, 52878.854 24/08/15,15:41:30,07,09,1, 11.9,1,1, 20.958, 10549.009, 396.238, 52878.831 24/08/15,15:41:30,08,09,1, 11.9,1,1, 20.958, 10548.970, 396.229, 52878.835 24/08/15,15:41:30,09,09,1, 11.9,1,1, 20.958, 10548.969, 396.222, 52878.833 24/08/15,15:41:30,10,09,1, 11.9,1,1, 20.958, 10548.954, 396.240, 52878.947 24/08/15,15:41:30,11,09,1, 11.9,1,1, 20.958, 10548.966, 396.237, 52878.909 24/08/15,15:41:30,12,09,1, 11.9,1,1, 20.958, 10548.965, 396.241, 52878.910 24/08/15,15:41:30,13,09,1, 11.9,1,1, 20.958, 10548.969, 396.261, 52878.878 24/08/15,15:41:30,14,09,1, 11.9,1,1, 20.958, 10548.978, 396.265, 52878.873 24/08/15,15:41:30,15,09,1, 11.9,1,1, 20.958, 10548.963, 396.239, 52878.889 24/08/15,15:41:30,16,09,1, 11.9,1,1, 20.958, 10548.950, 396.247, 52878.830 24/08/15,15:41:30,17,09,1, 11.9,1,1, 20.958, 10548.960, 396.254, 52878.910 24/08/15,15:41:30,18,09,1, 11.9,1,1, 20.958, 10548.942, 396.226, 52878.878 24/08/15,15:41:30,19,09,1, 11.9,1,1, 20.958, 10548.927, 396.242, 52878.932 24/08/15,15:41:31,00,07,1, 11.9,1,1, 20.957, 10548.923, 396.242, 52878.932 24/08/15,15:41:31,01,07,1, 11.9,1,1, 20.957, 10548.913, 396.247, 52878.879 24/08/15,15:41:31,02,07,1, 11.9,1,1, 20.957, 10548.911, 396.229, 52878.858 24/08/15,15:41:31,03,07,1, 11.9,1,1, 20.957, 10548.914, 396.229, 52878.948 24/08/15,15:41:31,04,07,1, 11.9,1,1, 20.957, 10548.921, 396.237, 52878.856 24/08/15,15:41:31,05,07,1, 11.9,1,1, 20.957, 10548.897, 396.239, 52878.867 24/08/15,15:41:31,06,07,1, 11.9,1,1, 20.957, 10548.878, 396.251, 52878.933 24/08/15,15:41:31,07,07,1, 11.9,1,1, 20.957, 10548.904, 396.240, 52878.943 24/08/15,15:41:31,08,07,1, 11.9,1,1, 20.957, 10548.848, 396.231, 52878.953 24/08/15,15:41:31,09,07,1, 11.9,1,1, 20.957, 10548.875, 396.235, 52878.918 24/08/15,15:41:31,10,07,1, 11.9,1,1, 20.957, 10548.853, 396.216, 52878.890 24/08/15,15:41:31,11,07,1, 11.9,1,1, 20.957, 10548.849, 396.225, 52878.896 24/08/15,15:41:31,12,07,1, 11.9,1,1, 20.957, 10548.838, 396.236, 52878.923 24/08/15,15:41:31,13,07,1, 11.9,1,1, 20.957, 10548.811, 396.219, 52878.943 24/08/15,15:41:31,14,07,1, 11.9,1,1, 20.957, 10548.839, 396.219, 52878.943 24/08/15,15:41:31,15,07,1, 11.9,1,1, 20.957, 10548.813, 396.221, 52878.925 24/08/15,15:41:31,16,07,1, 11.9,1,1, 20.957, 10548.803, 396.227, 52878.901 24/08/15,15:41:31,17,07,1, 11.9,1,1, 20.957, 10548.824, 396.202, 52878.939 24/08/15,15:41:31,18,07,1, 11.9,1,1, 20.957, 10548.801, 396.224, 52878.940 24/08/15,15:41:31,19,07,1, 11.9,1,1, 20.957, 10548.808, 396.201, 52878.950 24/08/15,15:41:32,00,08,1, 11.9,1,1, 20.956, 10548.806, 396.201, 52878.950 24/08/15,15:41:32,01,08,1, 11.9,1,1, 20.956, 10548.802, 396.218, 52878.926 24/08/15,15:41:32,02,08,1, 11.9,1,1, 20.956, 10548.778, 396.200, 52878.882 24/08/15,15:41:32,03,08,1, 11.9,1,1, 20.956, 10548.774, 396.208, 52878.885 24/08/15,15:41:32,04,08,1, 11.9,1,1, 20.956, 10548.802, 396.232, 52879.000 24/08/15,15:41:32,05,08,1, 11.9,1,1, 20.956, 10548.777, 396.217, 52878.923 24/08/15,15:41:32,06,08,1, 11.9,1,1, 20.956, 10548.754, 396.217, 52878.959 24/08/15,15:41:32,07,08,1, 11.9,1,1, 20.956, 10548.755, 396.186, 52878.948 24/08/15,15:41:32,08,08,1, 11.9,1,1, 20.956, 10548.719, 396.217, 52878.946 24/08/15,15:41:32,09,08,1, 11.9,1,1, 20.956, 10548.741, 396.205, 52878.941 24/08/15,15:41:32,10,08,1, 11.9,1,1, 20.956, 10548.711, 396.223, 52878.999 24/08/15,15:41:32,11,08,1, 11.9,1,1, 20.956, 10548.706, 396.224, 52878.992 24/08/15,15:41:32,12,08,1, 11.9,1,1, 20.956, 10548.727, 396.218, 52878.923 24/08/15,15:41:32,13,08,1, 11.9,1,1, 20.956, 10548.701, 396.217, 52878.900 24/08/15,15:41:32,14,08,1, 11.9,1,1, 20.956, 10548.714, 396.222, 52878.963 24/08/15,15:41:32,15,08,1, 11.9,1,1, 20.956, 10548.727, 396.220, 52878.931 24/08/15,15:41:32,16,08,1, 11.9,1,1, 20.956, 10548.693, 396.236, 52878.969 24/08/15,15:41:32,17,08,1, 11.9,1,1, 20.956, 10548.670, 396.216, 52879.001 24/08/15,15:41:32,18,08,1, 11.9,1,1, 20.956, 10548.652, 396.212, 52878.959 24/08/15,15:41:32,19,08,1, 11.9,1,1, 20.956, 10548.669, 396.205, 52878.994 24/08/15,15:41:33,00,09,1, 11.9,1,1, 20.959, 10548.664, 396.205, 52878.994 24/08/15,15:41:33,01,09,1, 11.9,1,1, 20.959, 10548.650, 396.172, 52878.989 24/08/15,15:41:33,02,09,1, 11.9,1,1, 20.959, 10548.638, 396.201, 52878.995 24/08/15,15:41:33,03,09,1, 11.9,1,1, 20.959, 10548.644, 396.204, 52878.991 24/08/15,15:41:33,04,09,1, 11.9,1,1, 20.959, 10548.643, 396.199, 52878.994 24/08/15,15:41:33,05,09,1, 11.9,1,1, 20.959, 10548.625, 396.204, 52878.954 24/08/15,15:41:33,06,09,1, 11.9,1,1, 20.959, 10548.630, 396.187, 52878.948 24/08/15,15:41:33,07,09,1, 11.9,1,1, 20.959, 10548.620, 396.195, 52878.921 24/08/15,15:41:33,08,09,1, 11.9,1,1, 20.959, 10548.608, 396.222, 52878.995 24/08/15,15:41:33,09,09,1, 11.9,1,1, 20.959, 10548.599, 396.221, 52878.993 24/08/15,15:41:33,10,09,1, 11.9,1,1, 20.959, 10548.607, 396.225, 52878.942 24/08/15,15:41:33,11,09,1, 11.9,1,1, 20.959, 10548.569, 396.181, 52878.979 24/08/15,15:41:33,12,09,1, 11.9,1,1, 20.959, 10548.582, 396.197, 52878.947 24/08/15,15:41:33,13,09,1, 11.9,1,1, 20.959, 10548.598, 396.176, 52878.944 24/08/15,15:41:33,14,09,1, 11.9,1,1, 20.959, 10548.573, 396.198, 52879.008 24/08/15,15:41:33,15,09,1, 11.9,1,1, 20.959, 10548.576, 396.193, 52879.029 24/08/15,15:41:33,16,09,1, 11.9,1,1, 20.959, 10548.546, 396.173, 52878.915 24/08/15,15:41:33,17,09,1, 11.9,1,1, 20.959, 10548.555, 396.156, 52878.955 24/08/15,15:41:33,18,09,1, 11.9,1,1, 20.959, 10548.552, 396.179, 52878.994 24/08/15,15:41:33,19,09,1, 11.9,1,1, 20.959, 10548.537, 396.171, 52878.973 24/08/15,15:41:34,00,08,1, 11.9,1,1, 20.957, 10548.531, 396.171, 52878.973 24/08/15,15:41:34,01,08,1, 11.9,1,1, 20.957, 10548.546, 396.162, 52879.007 24/08/15,15:41:34,02,08,1, 11.9,1,1, 20.957, 10548.530, 396.177, 52878.989 24/08/15,15:41:34,03,08,1, 11.9,1,1, 20.957, 10548.537, 396.173, 52878.917 24/08/15,15:41:34,04,08,1, 11.9,1,1, 20.957, 10548.545, 396.190, 52879.039 24/08/15,15:41:34,05,08,1, 11.9,1,1, 20.957, 10548.511, 396.182, 52879.022 24/08/15,15:41:34,06,08,1, 11.9,1,1, 20.957, 10548.491, 396.183, 52878.967 24/08/15,15:41:34,07,08,1, 11.9,1,1, 20.957, 10548.493, 396.166, 52878.977 24/08/15,15:41:34,08,08,1, 11.9,1,1, 20.957, 10548.506, 396.189, 52879.044 24/08/15,15:41:34,09,08,1, 11.9,1,1, 20.957, 10548.495, 396.198, 52879.013 24/08/15,15:41:34,10,08,1, 11.9,1,1, 20.957, 10548.466, 396.172, 52879.041 24/08/15,15:41:34,11,08,1, 11.9,1,1, 20.957, 10548.454, 396.191, 52878.989 24/08/15,15:41:34,12,08,1, 11.9,1,1, 20.957, 10548.449, 396.157, 52878.947 24/08/15,15:41:34,13,08,1, 11.9,1,1, 20.957, 10548.476, 396.152, 52878.986 24/08/15,15:41:34,14,08,1, 11.9,1,1, 20.957, 10548.468, 396.164, 52878.992 24/08/15,15:41:34,15,08,1, 11.9,1,1, 20.957, 10548.446, 396.152, 52879.016 24/08/15,15:41:34,16,08,1, 11.9,1,1, 20.957, 10548.425, 396.144, 52879.016 24/08/15,15:41:34,17,08,1, 11.9,1,1, 20.957, 10548.445, 396.144, 52879.001 24/08/15,15:41:34,18,08,1, 11.9,1,1, 20.957, 10548.415, 396.165, 52879.004 24/08/15,15:41:34,19,08,1, 11.9,1,1, 20.957, 10548.429, 396.154, 52879.002 24/08/15,15:41:35,00,09,1, 12.0,1,1, 20.959, 10548.422, 396.154, 52879.002 24/08/15,15:41:35,01,09,1, 12.0,1,1, 20.959, 10548.399, 396.150, 52879.004 24/08/15,15:41:35,02,09,1, 12.0,1,1, 20.959, 10548.419, 396.133, 52879.035 24/08/15,15:41:35,03,09,1, 12.0,1,1, 20.959, 10548.396, 396.142, 52878.963 24/08/15,15:41:35,04,09,1, 12.0,1,1, 20.959, 10548.417, 396.149, 52879.012 24/08/15,15:41:35,05,09,1, 12.0,1,1, 20.959, 10548.371, 396.161, 52879.033 24/08/15,15:41:35,06,09,1, 12.0,1,1, 20.959, 10548.375, 396.143, 52879.009 24/08/15,15:41:35,07,09,1, 12.0,1,1, 20.959, 10548.374, 396.152, 52879.029 24/08/15,15:41:35,08,09,1, 12.0,1,1, 20.959, 10548.368, 396.159, 52879.027 24/08/15,15:41:35,09,09,1, 12.0,1,1, 20.959, 10548.359, 396.157, 52879.075 24/08/15,15:41:35,10,09,1, 12.0,1,1, 20.959, 10548.366, 396.141, 52878.998 24/08/15,15:41:35,11,09,1, 12.0,1,1, 20.959, 10548.350, 396.114, 52879.003 24/08/15,15:41:35,12,09,1, 12.0,1,1, 20.959, 10548.345, 396.120, 52879.080 24/08/15,15:41:35,13,09,1, 12.0,1,1, 20.959, 10548.359, 396.140, 52879.061 24/08/15,15:41:35,14,09,1, 12.0,1,1, 20.959, 10548.352, 396.128, 52878.991 24/08/15,15:41:35,15,09,1, 12.0,1,1, 20.959, 10548.335, 396.131, 52878.993 24/08/15,15:41:35,16,09,1, 12.0,1,1, 20.959, 10548.359, 396.123, 52879.040 24/08/15,15:41:35,17,09,1, 12.0,1,1, 20.959, 10548.319, 396.119, 52879.093 24/08/15,15:41:35,18,09,1, 12.0,1,1, 20.959, 10548.337, 396.132, 52879.013 24/08/15,15:41:35,19,09,1, 12.0,1,1, 20.959, 10548.324, 396.113, 52879.017 24/08/15,15:41:36,00,07,1, 11.9,1,1, 20.957, 10548.322, 396.113, 52879.017 24/08/15,15:41:36,01,07,1, 11.9,1,1, 20.957, 10548.299, 396.126, 52878.983 24/08/15,15:41:36,02,07,1, 11.9,1,1, 20.957, 10548.308, 396.111, 52879.062 24/08/15,15:41:36,03,07,1, 11.9,1,1, 20.957, 10548.291, 396.121, 52879.056 24/08/15,15:41:36,04,07,1, 11.9,1,1, 20.957, 10548.294, 396.113, 52878.992 24/08/15,15:41:36,05,07,1, 11.9,1,1, 20.957, 10548.289, 396.111, 52879.026 24/08/15,15:41:36,06,07,1, 11.9,1,1, 20.957, 10548.291, 396.117, 52878.986 24/08/15,15:41:36,07,07,1, 11.9,1,1, 20.957, 10548.255, 396.129, 52879.079 24/08/15,15:41:36,08,07,1, 11.9,1,1, 20.957, 10548.272, 396.126, 52879.073 24/08/15,15:41:36,09,07,1, 11.9,1,1, 20.957, 10548.267, 396.101, 52879.041 24/08/15,15:41:36,10,07,1, 11.9,1,1, 20.957, 10548.263, 396.107, 52878.999 24/08/15,15:41:36,11,07,1, 11.9,1,1, 20.957, 10548.259, 396.087, 52879.104 24/08/15,15:41:36,12,07,1, 11.9,1,1, 20.957, 10548.248, 396.116, 52879.118 24/08/15,15:41:36,13,07,1, 11.9,1,1, 20.957, 10548.238, 396.079, 52879.067 24/08/15,15:41:36,14,07,1, 11.9,1,1, 20.957, 10548.253, 396.103, 52879.017 24/08/15,15:41:36,15,07,1, 11.9,1,1, 20.957, 10548.246, 396.081, 52879.058 24/08/15,15:41:36,16,07,1, 11.9,1,1, 20.957, 10548.233, 396.078, 52879.028 24/08/15,15:41:36,17,07,1, 11.9,1,1, 20.957, 10548.210, 396.082, 52879.057 24/08/15,15:41:36,18,07,1, 11.9,1,1, 20.957, 10548.206, 396.083, 52879.018 24/08/15,15:41:36,19,07,1, 11.9,1,1, 20.957, 10548.197, 396.085, 52879.085 24/08/15,15:41:37,00,08,1, 12.0,1,1, 20.959, 10548.189, 396.085, 52879.085 24/08/15,15:41:37,01,08,1, 12.0,1,1, 20.959, 10548.190, 396.071, 52879.070 24/08/15,15:41:37,02,08,1, 12.0,1,1, 20.959, 10548.205, 396.066, 52879.058 24/08/15,15:41:37,03,08,1, 12.0,1,1, 20.959, 10548.186, 396.089, 52879.027 24/08/15,15:41:37,04,08,1, 12.0,1,1, 20.959, 10548.179, 396.099, 52879.075 24/08/15,15:41:37,05,08,1, 12.0,1,1, 20.959, 10548.199, 396.084, 52879.055 24/08/15,15:41:37,06,08,1, 12.0,1,1, 20.959, 10548.191, 396.052, 52879.045 24/08/15,15:41:37,07,08,1, 12.0,1,1, 20.959, 10548.160, 396.106, 52879.134 24/08/15,15:41:37,08,08,1, 12.0,1,1, 20.959, 10548.143, 396.074, 52879.098 24/08/15,15:41:37,09,08,1, 12.0,1,1, 20.959, 10548.166, 396.054, 52879.059 24/08/15,15:41:37,10,08,1, 12.0,1,1, 20.959, 10548.148, 396.069, 52879.066 24/08/15,15:41:37,11,08,1, 12.0,1,1, 20.959, 10548.138, 396.073, 52879.115 24/08/15,15:41:37,12,08,1, 12.0,1,1, 20.959, 10548.157, 396.089, 52879.042 24/08/15,15:41:37,13,08,1, 12.0,1,1, 20.959, 10548.129, 396.047, 52879.091 24/08/15,15:41:37,14,08,1, 12.0,1,1, 20.959, 10548.143, 396.041, 52879.088 24/08/15,15:41:37,15,08,1, 12.0,1,1, 20.959, 10548.143, 396.067, 52879.052 24/08/15,15:41:37,16,08,1, 12.0,1,1, 20.959, 10548.122, 396.056, 52879.140 24/08/15,15:41:37,17,08,1, 12.0,1,1, 20.959, 10548.110, 396.057, 52879.163 24/08/15,15:41:37,18,08,1, 12.0,1,1, 20.959, 10548.132, 396.079, 52879.099 24/08/15,15:41:37,19,08,1, 12.0,1,1, 20.959, 10548.112, 396.061, 52879.100 24/08/15,15:41:38,00,08,1, 11.9,1,1, 20.959, 10548.105, 396.061, 52879.100 24/08/15,15:41:38,01,08,1, 11.9,1,1, 20.959, 10548.109, 396.065, 52879.059 24/08/15,15:41:38,02,08,1, 11.9,1,1, 20.959, 10548.110, 396.069, 52879.088 24/08/15,15:41:38,03,08,1, 11.9,1,1, 20.959, 10548.105, 396.047, 52879.098 24/08/15,15:41:38,04,08,1, 11.9,1,1, 20.959, 10548.098, 396.067, 52879.065 24/08/15,15:41:38,05,08,1, 11.9,1,1, 20.959, 10548.087, 396.069, 52879.102 24/08/15,15:41:38,06,08,1, 11.9,1,1, 20.959, 10548.059, 396.043, 52879.058 24/08/15,15:41:38,07,08,1, 11.9,1,1, 20.959, 10548.087, 396.049, 52879.079 24/08/15,15:41:38,08,08,1, 11.9,1,1, 20.959, 10548.058, 396.040, 52879.090 24/08/15,15:41:38,09,08,1, 11.9,1,1, 20.959, 10548.052, 396.033, 52879.100 24/08/15,15:41:38,10,08,1, 11.9,1,1, 20.959, 10548.058, 396.046, 52879.051 24/08/15,15:41:38,11,08,1, 11.9,1,1, 20.959, 10548.051, 396.025, 52879.033 24/08/15,15:41:38,12,08,1, 11.9,1,1, 20.959, 10548.044, 396.029, 52879.034 24/08/15,15:41:38,13,08,1, 11.9,1,1, 20.959, 10548.042, 396.027, 52879.108 24/08/15,15:41:38,14,08,1, 11.9,1,1, 20.959, 10548.027, 396.022, 52879.081 24/08/15,15:41:38,15,08,1, 11.9,1,1, 20.959, 10548.020, 396.023, 52879.136 24/08/15,15:41:38,16,08,1, 11.9,1,1, 20.959, 10548.018, 396.044, 52879.107 24/08/15,15:41:38,17,08,1, 11.9,1,1, 20.959, 10548.019, 396.031, 52879.008 24/08/15,15:41:38,18,08,1, 11.9,1,1, 20.959, 10548.008, 396.034, 52879.086 24/08/15,15:41:38,19,08,1, 11.9,1,1, 20.959, 10547.985, 396.018, 52879.064 24/08/15,15:41:39,00,10,1, 11.9,1,1, 20.958, 10547.980, 396.018, 52879.064 24/08/15,15:41:39,01,10,1, 11.9,1,1, 20.958, 10548.002, 396.006, 52879.144 24/08/15,15:41:39,02,10,1, 11.9,1,1, 20.958, 10547.984, 396.004, 52879.084 24/08/15,15:41:39,03,10,1, 11.9,1,1, 20.958, 10547.982, 396.026, 52879.113 24/08/15,15:41:39,04,10,1, 11.9,1,1, 20.958, 10547.987, 396.012, 52879.141 24/08/15,15:41:39,05,10,1, 11.9,1,1, 20.958, 10547.967, 395.989, 52879.130 24/08/15,15:41:39,06,10,1, 11.9,1,1, 20.958, 10547.959, 395.996, 52879.119 24/08/15,15:41:39,07,10,1, 11.9,1,1, 20.958, 10547.949, 395.985, 52879.068 24/08/15,15:41:39,08,10,1, 11.9,1,1, 20.958, 10547.984, 396.002, 52879.068 24/08/15,15:41:39,09,10,1, 11.9,1,1, 20.958, 10547.962, 396.009, 52879.057 24/08/15,15:41:39,10,10,1, 11.9,1,1, 20.958, 10547.949, 395.989, 52879.071 24/08/15,15:41:39,11,10,1, 11.9,1,1, 20.958, 10547.970, 395.980, 52879.099 24/08/15,15:41:39,12,10,1, 11.9,1,1, 20.958, 10547.949, 395.997, 52879.108 24/08/15,15:41:39,13,10,1, 11.9,1,1, 20.958, 10547.953, 395.985, 52879.081 24/08/15,15:41:39,14,10,1, 11.9,1,1, 20.958, 10547.958, 395.986, 52879.048 24/08/15,15:41:39,15,10,1, 11.9,1,1, 20.958, 10547.945, 395.989, 52879.095 24/08/15,15:41:39,16,10,1, 11.9,1,1, 20.958, 10547.938, 395.979, 52879.081 24/08/15,15:41:39,17,10,1, 11.9,1,1, 20.958, 10547.919, 395.994, 52879.105 24/08/15,15:41:39,18,10,1, 11.9,1,1, 20.958, 10547.938, 395.960, 52879.093 24/08/15,15:41:39,19,10,1, 11.9,1,1, 20.958, 10547.924, 395.947, 52879.091 24/08/15,15:41:40,00,09,1, 11.9,1,1, 20.959, 10547.922, 395.947, 52879.091 24/08/15,15:41:40,01,09,1, 11.9,1,1, 20.959, 10547.887, 395.982, 52879.104 24/08/15,15:41:40,02,09,1, 11.9,1,1, 20.959, 10547.879, 395.958, 52879.106 24/08/15,15:41:40,03,09,1, 11.9,1,1, 20.959, 10547.874, 395.991, 52879.129 24/08/15,15:41:40,04,09,1, 11.9,1,1, 20.959, 10547.876, 395.971, 52879.084 24/08/15,15:41:40,05,09,1, 11.9,1,1, 20.959, 10547.860, 395.948, 52879.189 24/08/15,15:41:40,06,09,1, 11.9,1,1, 20.959, 10547.865, 395.956, 52879.112 24/08/15,15:41:40,07,09,1, 11.9,1,1, 20.959, 10547.877, 395.978, 52879.117 24/08/15,15:41:40,08,09,1, 11.9,1,1, 20.959, 10547.881, 395.944, 52879.191 24/08/15,15:41:40,09,09,1, 11.9,1,1, 20.959, 10547.860, 395.963, 52879.149 24/08/15,15:41:40,10,09,1, 11.9,1,1, 20.959, 10547.871, 395.958, 52879.144 24/08/15,15:41:40,11,09,1, 11.9,1,1, 20.959, 10547.828, 395.933, 52879.141 24/08/15,15:41:40,12,09,1, 11.9,1,1, 20.959, 10547.824, 395.905, 52879.205 24/08/15,15:41:40,13,09,1, 11.9,1,1, 20.959, 10547.828, 395.900, 52879.168 24/08/15,15:41:40,14,09,1, 11.9,1,1, 20.959, 10547.838, 395.909, 52879.095 24/08/15,15:41:40,15,09,1, 11.9,1,1, 20.959, 10547.829, 395.920, 52879.107 24/08/15,15:41:40,16,09,1, 11.9,1,1, 20.959, 10547.805, 395.939, 52879.148 24/08/15,15:41:40,17,09,1, 11.9,1,1, 20.959, 10547.800, 395.931, 52879.139 24/08/15,15:41:40,18,09,1, 11.9,1,1, 20.959, 10547.801, 395.913, 52879.139 24/08/15,15:41:40,19,09,1, 11.9,1,1, 20.959, 10547.797, 395.918, 52879.157 24/08/15,15:41:41,00,09,1, 11.9,1,1, 20.959, 10547.796, 395.918, 52879.157 24/08/15,15:41:41,01,09,1, 11.9,1,1, 20.959, 10547.783, 395.906, 52879.093 24/08/15,15:41:41,02,09,1, 11.9,1,1, 20.959, 10547.771, 395.912, 52879.192 24/08/15,15:41:41,03,09,1, 11.9,1,1, 20.959, 10547.798, 395.911, 52879.138 24/08/15,15:41:41,04,09,1, 11.9,1,1, 20.959, 10547.783, 395.890, 52879.213 24/08/15,15:41:41,05,09,1, 11.9,1,1, 20.959, 10547.772, 395.888, 52879.125 24/08/15,15:41:41,06,09,1, 11.9,1,1, 20.959, 10547.778, 395.899, 52879.138 24/08/15,15:41:41,07,09,1, 11.9,1,1, 20.959, 10547.764, 395.906, 52879.181 24/08/15,15:41:41,08,09,1, 11.9,1,1, 20.959, 10547.749, 395.891, 52879.195 24/08/15,15:41:41,09,09,1, 11.9,1,1, 20.959, 10547.787, 395.893, 52879.176 24/08/15,15:41:41,10,09,1, 11.9,1,1, 20.959, 10547.763, 395.881, 52879.208 24/08/15,15:41:41,11,09,1, 11.9,1,1, 20.959, 10547.759, 395.888, 52879.207 24/08/15,15:41:41,12,09,1, 11.9,1,1, 20.959, 10547.747, 395.875, 52879.184 24/08/15,15:41:41,13,09,1, 11.9,1,1, 20.959, 10547.745, 395.877, 52879.098 24/08/15,15:41:41,14,09,1, 11.9,1,1, 20.959, 10547.756, 395.872, 52879.121 24/08/15,15:41:41,15,09,1, 11.9,1,1, 20.959, 10547.722, 395.878, 52879.117 24/08/15,15:41:41,16,09,1, 11.9,1,1, 20.959, 10547.723, 395.866, 52879.132 24/08/15,15:41:41,17,09,1, 11.9,1,1, 20.959, 10547.716, 395.879, 52879.152 24/08/15,15:41:41,18,09,1, 11.9,1,1, 20.959, 10547.694, 395.854, 52879.122 24/08/15,15:41:41,19,09,1, 11.9,1,1, 20.959, 10547.712, 395.869, 52879.189 24/08/15,15:41:42,00,08,1, 11.9,1,1, 20.956, 10547.705, 395.869, 52879.189 24/08/15,15:41:42,01,08,1, 11.9,1,1, 20.956, 10547.690, 395.871, 52879.210 24/08/15,15:41:42,02,08,1, 11.9,1,1, 20.956, 10547.682, 395.835, 52879.236 24/08/15,15:41:42,03,08,1, 11.9,1,1, 20.956, 10547.664, 395.871, 52879.181 24/08/15,15:41:42,04,08,1, 11.9,1,1, 20.956, 10547.671, 395.836, 52879.121 24/08/15,15:41:42,05,08,1, 11.9,1,1, 20.956, 10547.665, 395.848, 52879.138 24/08/15,15:41:42,06,08,1, 11.9,1,1, 20.956, 10547.666, 395.865, 52879.257 24/08/15,15:41:42,07,08,1, 11.9,1,1, 20.956, 10547.677, 395.824, 52879.201 24/08/15,15:41:42,08,08,1, 11.9,1,1, 20.956, 10547.670, 395.851, 52879.238 24/08/15,15:41:42,09,08,1, 11.9,1,1, 20.956, 10547.651, 395.845, 52879.212 24/08/15,15:41:42,10,08,1, 11.9,1,1, 20.956, 10547.653, 395.862, 52879.212 24/08/15,15:41:42,11,08,1, 11.9,1,1, 20.956, 10547.647, 395.809, 52879.154 24/08/15,15:41:42,12,08,1, 11.9,1,1, 20.956, 10547.626, 395.846, 52879.213 24/08/15,15:41:42,13,08,1, 11.9,1,1, 20.956, 10547.664, 395.821, 52879.198 24/08/15,15:41:42,14,08,1, 11.9,1,1, 20.956, 10547.630, 395.839, 52879.205 24/08/15,15:41:42,15,08,1, 11.9,1,1, 20.956, 10547.617, 395.844, 52879.231 24/08/15,15:41:42,16,08,1, 11.9,1,1, 20.956, 10547.627, 395.842, 52879.197 24/08/15,15:41:42,17,08,1, 11.9,1,1, 20.956, 10547.609, 395.848, 52879.222 24/08/15,15:41:42,18,08,1, 11.9,1,1, 20.956, 10547.613, 395.837, 52879.140 24/08/15,15:41:42,19,08,1, 11.9,1,1, 20.956, 10547.634, 395.833, 52879.208 24/08/15,15:41:43,00,09,1, 12.0,1,1, 20.956, 10547.630, 395.833, 52879.208 24/08/15,15:41:43,01,09,1, 12.0,1,1, 20.956, 10547.614, 395.864, 52879.227 24/08/15,15:41:43,02,09,1, 12.0,1,1, 20.956, 10547.584, 395.830, 52879.205 24/08/15,15:41:43,03,09,1, 12.0,1,1, 20.956, 10547.584, 395.821, 52879.132 24/08/15,15:41:43,04,09,1, 12.0,1,1, 20.956, 10547.603, 395.810, 52879.219 24/08/15,15:41:43,05,09,1, 12.0,1,1, 20.956, 10547.573, 395.827, 52879.213 24/08/15,15:41:43,06,09,1, 12.0,1,1, 20.956, 10547.572, 395.823, 52879.126 24/08/15,15:41:43,07,09,1, 12.0,1,1, 20.956, 10547.582, 395.821, 52879.220 24/08/15,15:41:43,08,09,1, 12.0,1,1, 20.956, 10547.559, 395.827, 52879.156 24/08/15,15:41:43,09,09,1, 12.0,1,1, 20.956, 10547.564, 395.812, 52879.150 24/08/15,15:41:43,10,09,1, 12.0,1,1, 20.956, 10547.562, 395.799, 52879.194 24/08/15,15:41:43,11,09,1, 12.0,1,1, 20.956, 10547.542, 395.815, 52879.183 24/08/15,15:41:43,12,09,1, 12.0,1,1, 20.956, 10547.556, 395.805, 52879.242 24/08/15,15:41:43,13,09,1, 12.0,1,1, 20.956, 10547.556, 395.797, 52879.237 24/08/15,15:41:43,14,09,1, 12.0,1,1, 20.956, 10547.555, 395.787, 52879.259 24/08/15,15:41:43,15,09,1, 12.0,1,1, 20.956, 10547.531, 395.813, 52879.200 24/08/15,15:41:43,16,09,1, 12.0,1,1, 20.956, 10547.534, 395.800, 52879.254 24/08/15,15:41:43,17,09,1, 12.0,1,1, 20.956, 10547.536, 395.780, 52879.190 24/08/15,15:41:43,18,09,1, 12.0,1,1, 20.956, 10547.534, 395.800, 52879.200 24/08/15,15:41:43,19,09,1, 12.0,1,1, 20.956, 10547.509, 395.781, 52879.235 24/08/15,15:41:44,00,08,1, 11.9,1,1, 20.954, 10547.504, 395.781, 52879.235 24/08/15,15:41:44,01,08,1, 11.9,1,1, 20.954, 10547.508, 395.777, 52879.224 24/08/15,15:41:44,02,08,1, 11.9,1,1, 20.954, 10547.486, 395.768, 52879.175 24/08/15,15:41:44,03,08,1, 11.9,1,1, 20.954, 10547.495, 395.753, 52879.184 24/08/15,15:41:44,04,08,1, 11.9,1,1, 20.954, 10547.475, 395.753, 52879.167 24/08/15,15:41:44,05,08,1, 11.9,1,1, 20.954, 10547.507, 395.763, 52879.226 24/08/15,15:41:44,06,08,1, 11.9,1,1, 20.954, 10547.500, 395.765, 52879.225 24/08/15,15:41:44,07,08,1, 11.9,1,1, 20.954, 10547.481, 395.765, 52879.236 24/08/15,15:41:44,08,08,1, 11.9,1,1, 20.954, 10547.471, 395.776, 52879.188 24/08/15,15:41:44,09,08,1, 11.9,1,1, 20.954, 10547.452, 395.771, 52879.201 24/08/15,15:41:44,10,08,1, 11.9,1,1, 20.954, 10547.479, 395.752, 52879.225 24/08/15,15:41:44,11,08,1, 11.9,1,1, 20.954, 10547.461, 395.735, 52879.200 24/08/15,15:41:44,12,08,1, 11.9,1,1, 20.954, 10547.478, 395.747, 52879.183 24/08/15,15:41:44,13,08,1, 11.9,1,1, 20.954, 10547.493, 395.756, 52879.190 24/08/15,15:41:44,14,08,1, 11.9,1,1, 20.954, 10547.468, 395.779, 52879.210 24/08/15,15:41:44,15,08,1, 11.9,1,1, 20.954, 10547.426, 395.736, 52879.199 24/08/15,15:41:44,16,08,1, 11.9,1,1, 20.954, 10547.453, 395.741, 52879.232 24/08/15,15:41:44,17,08,1, 11.9,1,1, 20.954, 10547.441, 395.749, 52879.220 24/08/15,15:41:44,18,08,1, 11.9,1,1, 20.954, 10547.423, 395.748, 52879.155 24/08/15,15:41:44,19,08,1, 11.9,1,1, 20.954, 10547.425, 395.762, 52879.256 24/08/15,15:41:45,00,08,1, 12.0,1,1, 20.958, 10547.421, 395.762, 52879.256 24/08/15,15:41:45,01,08,1, 12.0,1,1, 20.958, 10547.421, 395.738, 52879.210 24/08/15,15:41:45,02,08,1, 12.0,1,1, 20.958, 10547.397, 395.736, 52879.194 24/08/15,15:41:45,03,08,1, 12.0,1,1, 20.958, 10547.421, 395.749, 52879.204 24/08/15,15:41:45,04,08,1, 12.0,1,1, 20.958, 10547.409, 395.742, 52879.252 24/08/15,15:41:45,05,08,1, 12.0,1,1, 20.958, 10547.411, 395.746, 52879.219 24/08/15,15:41:45,06,08,1, 12.0,1,1, 20.958, 10547.390, 395.750, 52879.266 24/08/15,15:41:45,07,08,1, 12.0,1,1, 20.958, 10547.390, 395.724, 52879.212 24/08/15,15:41:45,08,08,1, 12.0,1,1, 20.958, 10547.369, 395.733, 52879.195 24/08/15,15:41:45,09,08,1, 12.0,1,1, 20.958, 10547.376, 395.705, 52879.190 24/08/15,15:41:45,10,08,1, 12.0,1,1, 20.958, 10547.391, 395.738, 52879.273 24/08/15,15:41:45,11,08,1, 12.0,1,1, 20.958, 10547.350, 395.701, 52879.217 24/08/15,15:41:45,12,08,1, 12.0,1,1, 20.958, 10547.359, 395.707, 52879.218 24/08/15,15:41:45,13,08,1, 12.0,1,1, 20.958, 10547.375, 395.712, 52879.296 24/08/15,15:41:45,14,08,1, 12.0,1,1, 20.958, 10547.357, 395.674, 52879.211 24/08/15,15:41:45,15,08,1, 12.0,1,1, 20.958, 10547.352, 395.674, 52879.222 24/08/15,15:41:45,16,08,1, 12.0,1,1, 20.958, 10547.338, 395.718, 52879.245 24/08/15,15:41:45,17,08,1, 12.0,1,1, 20.958, 10547.351, 395.711, 52879.205 24/08/15,15:41:45,18,08,1, 12.0,1,1, 20.958, 10547.334, 395.696, 52879.184 24/08/15,15:41:45,19,08,1, 12.0,1,1, 20.958, 10547.339, 395.706, 52879.163 24/08/15,15:41:46,00,08,1, 12.0,1,1, 20.957, 10547.338, 395.706, 52879.163 24/08/15,15:41:46,01,08,1, 12.0,1,1, 20.957, 10547.359, 395.669, 52879.192 24/08/15,15:41:46,02,08,1, 12.0,1,1, 20.957, 10547.326, 395.684, 52879.258 24/08/15,15:41:46,03,08,1, 12.0,1,1, 20.957, 10547.352, 395.686, 52879.205 24/08/15,15:41:46,04,08,1, 12.0,1,1, 20.957, 10547.322, 395.653, 52879.187 24/08/15,15:41:46,05,08,1, 12.0,1,1, 20.957, 10547.312, 395.687, 52879.200 24/08/15,15:41:46,06,08,1, 12.0,1,1, 20.957, 10547.302, 395.664, 52879.232 24/08/15,15:41:46,07,08,1, 12.0,1,1, 20.957, 10547.323, 395.663, 52879.287 24/08/15,15:41:46,08,08,1, 12.0,1,1, 20.957, 10547.305, 395.658, 52879.298 24/08/15,15:41:46,09,08,1, 12.0,1,1, 20.957, 10547.265, 395.660, 52879.264 24/08/15,15:41:46,10,08,1, 12.0,1,1, 20.957, 10547.306, 395.626, 52879.191 24/08/15,15:41:46,11,08,1, 12.0,1,1, 20.957, 10547.269, 395.639, 52879.236 24/08/15,15:41:46,12,08,1, 12.0,1,1, 20.957, 10547.288, 395.625, 52879.174 24/08/15,15:41:46,13,08,1, 12.0,1,1, 20.957, 10547.282, 395.655, 52879.195 24/08/15,15:41:46,14,08,1, 12.0,1,1, 20.957, 10547.278, 395.643, 52879.253 24/08/15,15:41:46,15,08,1, 12.0,1,1, 20.957, 10547.263, 395.626, 52879.200 24/08/15,15:41:46,16,08,1, 12.0,1,1, 20.957, 10547.244, 395.628, 52879.285 24/08/15,15:41:46,17,08,1, 12.0,1,1, 20.957, 10547.265, 395.633, 52879.258 24/08/15,15:41:46,18,08,1, 12.0,1,1, 20.957, 10547.241, 395.637, 52879.265 24/08/15,15:41:46,19,08,1, 12.0,1,1, 20.957, 10547.251, 395.635, 52879.290 24/08/15,15:41:47,00,09,1, 11.9,1,1, 20.958, 10547.246, 395.635, 52879.290 24/08/15,15:41:47,01,09,1, 11.9,1,1, 20.958, 10547.223, 395.618, 52879.233 24/08/15,15:41:47,02,09,1, 11.9,1,1, 20.958, 10547.223, 395.607, 52879.279 24/08/15,15:41:47,03,09,1, 11.9,1,1, 20.958, 10547.218, 395.605, 52879.278 24/08/15,15:41:47,04,09,1, 11.9,1,1, 20.958, 10547.202, 395.636, 52879.246 24/08/15,15:41:47,05,09,1, 11.9,1,1, 20.958, 10547.195, 395.625, 52879.252 24/08/15,15:41:47,06,09,1, 11.9,1,1, 20.958, 10547.191, 395.596, 52879.275 24/08/15,15:41:47,07,09,1, 11.9,1,1, 20.958, 10547.195, 395.610, 52879.237 24/08/15,15:41:47,08,09,1, 11.9,1,1, 20.958, 10547.186, 395.581, 52879.257 24/08/15,15:41:47,09,09,1, 11.9,1,1, 20.958, 10547.195, 395.599, 52879.258 24/08/15,15:41:47,10,09,1, 11.9,1,1, 20.958, 10547.172, 395.597, 52879.298 24/08/15,15:41:47,11,09,1, 11.9,1,1, 20.958, 10547.168, 395.587, 52879.226 24/08/15,15:41:47,12,09,1, 11.9,1,1, 20.958, 10547.181, 395.596, 52879.244 24/08/15,15:41:47,13,09,1, 11.9,1,1, 20.958, 10547.163, 395.594, 52879.257 24/08/15,15:41:47,14,09,1, 11.9,1,1, 20.958, 10547.156, 395.563, 52879.246 24/08/15,15:41:47,15,09,1, 11.9,1,1, 20.958, 10547.138, 395.574, 52879.214 24/08/15,15:41:47,16,09,1, 11.9,1,1, 20.958, 10547.153, 395.586, 52879.267 24/08/15,15:41:47,17,09,1, 11.9,1,1, 20.958, 10547.128, 395.578, 52879.270 24/08/15,15:41:47,18,09,1, 11.9,1,1, 20.958, 10547.158, 395.575, 52879.289 24/08/15,15:41:47,19,09,1, 11.9,1,1, 20.958, 10547.141, 395.557, 52879.271 24/08/15,15:41:48,00,08,1, 12.0,1,1, 20.957, 10547.137, 395.557, 52879.271 24/08/15,15:41:48,01,08,1, 12.0,1,1, 20.957, 10547.099, 395.580, 52879.234 24/08/15,15:41:48,02,08,1, 12.0,1,1, 20.957, 10547.122, 395.560, 52879.216 24/08/15,15:41:48,03,08,1, 12.0,1,1, 20.957, 10547.108, 395.588, 52879.306 24/08/15,15:41:48,04,08,1, 12.0,1,1, 20.957, 10547.103, 395.569, 52879.186 24/08/15,15:41:48,05,08,1, 12.0,1,1, 20.957, 10547.083, 395.582, 52879.297 24/08/15,15:41:48,06,08,1, 12.0,1,1, 20.957, 10547.072, 395.576, 52879.280 24/08/15,15:41:48,07,08,1, 12.0,1,1, 20.957, 10547.066, 395.573, 52879.214 24/08/15,15:41:48,08,08,1, 12.0,1,1, 20.957, 10547.060, 395.560, 52879.255 24/08/15,15:41:48,09,08,1, 12.0,1,1, 20.957, 10547.059, 395.566, 52879.270 24/08/15,15:41:48,10,08,1, 12.0,1,1, 20.957, 10547.082, 395.545, 52879.240 24/08/15,15:41:48,11,08,1, 12.0,1,1, 20.957, 10547.082, 395.582, 52879.253 24/08/15,15:41:48,12,08,1, 12.0,1,1, 20.957, 10547.064, 395.554, 52879.222 24/08/15,15:41:48,13,08,1, 12.0,1,1, 20.957, 10547.043, 395.540, 52879.274 24/08/15,15:41:48,14,08,1, 12.0,1,1, 20.957, 10547.061, 395.553, 52879.239 24/08/15,15:41:48,15,08,1, 12.0,1,1, 20.957, 10547.044, 395.537, 52879.236 24/08/15,15:41:48,16,08,1, 12.0,1,1, 20.957, 10547.042, 395.574, 52879.293 24/08/15,15:41:48,17,08,1, 12.0,1,1, 20.957, 10547.057, 395.548, 52879.244 24/08/15,15:41:48,18,08,1, 12.0,1,1, 20.957, 10547.030, 395.546, 52879.288 24/08/15,15:41:48,19,08,1, 12.0,1,1, 20.957, 10547.037, 395.543, 52879.290 24/08/15,15:41:49,00,08,1, 11.8,1,1, 20.958, 10547.037, 395.543, 52879.290 24/08/15,15:41:49,01,08,1, 11.8,1,1, 20.958, 10547.010, 395.533, 52879.299 24/08/15,15:41:49,02,08,1, 11.8,1,1, 20.958, 10547.025, 395.513, 52879.280 24/08/15,15:41:49,03,08,1, 11.8,1,1, 20.958, 10546.998, 395.528, 52879.282 24/08/15,15:41:49,04,08,1, 11.8,1,1, 20.958, 10547.026, 395.550, 52879.338 24/08/15,15:41:49,05,08,1, 11.8,1,1, 20.958, 10546.982, 395.533, 52879.253 24/08/15,15:41:49,06,08,1, 11.8,1,1, 20.958, 10547.004, 395.493, 52879.230 24/08/15,15:41:49,07,08,1, 11.8,1,1, 20.958, 10546.989, 395.514, 52879.287 24/08/15,15:41:49,08,08,1, 11.8,1,1, 20.958, 10546.966, 395.521, 52879.300 24/08/15,15:41:49,09,08,1, 11.8,1,1, 20.958, 10546.966, 395.531, 52879.348 24/08/15,15:41:49,10,08,1, 11.8,1,1, 20.958, 10546.947, 395.509, 52879.235 24/08/15,15:41:49,11,08,1, 11.8,1,1, 20.958, 10546.963, 395.508, 52879.277 24/08/15,15:41:49,12,08,1, 11.8,1,1, 20.958, 10546.974, 395.516, 52879.321 24/08/15,15:41:49,13,08,1, 11.8,1,1, 20.958, 10546.950, 395.519, 52879.308 24/08/15,15:41:49,14,08,1, 11.8,1,1, 20.958, 10546.948, 395.500, 52879.228 24/08/15,15:41:49,15,08,1, 11.8,1,1, 20.958, 10546.966, 395.512, 52879.276 24/08/15,15:41:49,16,08,1, 11.8,1,1, 20.958, 10546.939, 395.511, 52879.268 24/08/15,15:41:49,17,08,1, 11.8,1,1, 20.958, 10546.929, 395.507, 52879.292 24/08/15,15:41:49,18,08,1, 11.8,1,1, 20.958, 10546.939, 395.480, 52879.290 24/08/15,15:41:49,19,08,1, 11.8,1,1, 20.958, 10546.911, 395.490, 52879.300 24/08/15,15:41:50,00,08,1, 11.9,1,1, 20.961, 10546.904, 395.490, 52879.300 24/08/15,15:41:50,01,08,1, 11.9,1,1, 20.961, 10546.923, 395.497, 52879.296 24/08/15,15:41:50,02,08,1, 11.9,1,1, 20.961, 10546.918, 395.494, 52879.305 24/08/15,15:41:50,03,08,1, 11.9,1,1, 20.961, 10546.916, 395.491, 52879.316 24/08/15,15:41:50,04,08,1, 11.9,1,1, 20.961, 10546.898, 395.479, 52879.253 24/08/15,15:41:50,05,08,1, 11.9,1,1, 20.961, 10546.920, 395.475, 52879.256 24/08/15,15:41:50,06,08,1, 11.9,1,1, 20.961, 10546.884, 395.478, 52879.295 24/08/15,15:41:50,07,08,1, 11.9,1,1, 20.961, 10546.866, 395.473, 52879.260 24/08/15,15:41:50,08,08,1, 11.9,1,1, 20.961, 10546.901, 395.470, 52879.340 24/08/15,15:41:50,09,08,1, 11.9,1,1, 20.961, 10546.854, 395.465, 52879.319 24/08/15,15:41:50,10,08,1, 11.9,1,1, 20.961, 10546.869, 395.474, 52879.256 24/08/15,15:41:50,11,08,1, 11.9,1,1, 20.961, 10546.867, 395.446, 52879.268 24/08/15,15:41:50,12,08,1, 11.9,1,1, 20.961, 10546.857, 395.464, 52879.281 24/08/15,15:41:50,13,08,1, 11.9,1,1, 20.961, 10546.874, 395.471, 52879.329 24/08/15,15:41:50,14,08,1, 11.9,1,1, 20.961, 10546.857, 395.460, 52879.369 24/08/15,15:41:50,15,08,1, 11.9,1,1, 20.961, 10546.849, 395.428, 52879.261 24/08/15,15:41:50,16,08,1, 11.9,1,1, 20.961, 10546.847, 395.456, 52879.347 24/08/15,15:41:50,17,08,1, 11.9,1,1, 20.961, 10546.841, 395.463, 52879.353 24/08/15,15:41:50,18,08,1, 11.9,1,1, 20.961, 10546.818, 395.433, 52879.286 24/08/15,15:41:50,19,08,1, 11.9,1,1, 20.961, 10546.851, 395.461, 52879.368 24/08/15,15:41:51,00,08,1, 12.0,1,1, 20.958, 10546.845, 395.461, 52879.368 24/08/15,15:41:51,01,08,1, 12.0,1,1, 20.958, 10546.826, 395.427, 52879.331 24/08/15,15:41:51,02,08,1, 12.0,1,1, 20.958, 10546.811, 395.455, 52879.374 24/08/15,15:41:51,03,08,1, 12.0,1,1, 20.958, 10546.816, 395.426, 52879.332 24/08/15,15:41:51,04,08,1, 12.0,1,1, 20.958, 10546.794, 395.427, 52879.318 24/08/15,15:41:51,05,08,1, 12.0,1,1, 20.958, 10546.808, 395.417, 52879.325 24/08/15,15:41:51,06,08,1, 12.0,1,1, 20.958, 10546.787, 395.424, 52879.325 24/08/15,15:41:51,07,08,1, 12.0,1,1, 20.958, 10546.770, 395.417, 52879.290 24/08/15,15:41:51,08,08,1, 12.0,1,1, 20.958, 10546.781, 395.396, 52879.317 24/08/15,15:41:51,09,08,1, 12.0,1,1, 20.958, 10546.746, 395.414, 52879.327 24/08/15,15:41:51,10,08,1, 12.0,1,1, 20.958, 10546.747, 395.435, 52879.300 24/08/15,15:41:51,11,08,1, 12.0,1,1, 20.958, 10546.754, 395.403, 52879.392 24/08/15,15:41:51,12,08,1, 12.0,1,1, 20.958, 10546.721, 395.414, 52879.388 24/08/15,15:41:51,13,08,1, 12.0,1,1, 20.958, 10546.741, 395.429, 52879.379 24/08/15,15:41:51,14,08,1, 12.0,1,1, 20.958, 10546.743, 395.413, 52879.329 24/08/15,15:41:51,15,08,1, 12.0,1,1, 20.958, 10546.727, 395.399, 52879.343 24/08/15,15:41:51,16,08,1, 12.0,1,1, 20.958, 10546.735, 395.406, 52879.282 24/08/15,15:41:51,17,08,1, 12.0,1,1, 20.958, 10546.714, 395.391, 52879.292 24/08/15,15:41:51,18,08,1, 12.0,1,1, 20.958, 10546.718, 395.378, 52879.326 24/08/15,15:41:51,19,08,1, 12.0,1,1, 20.958, 10546.699, 395.388, 52879.311 24/08/15,15:41:52,00,08,1, 11.9,1,1, 20.959, 10546.695, 395.388, 52879.311 24/08/15,15:41:52,01,08,1, 11.9,1,1, 20.959, 10546.717, 395.373, 52879.394 24/08/15,15:41:52,02,08,1, 11.9,1,1, 20.959, 10546.683, 395.399, 52879.334 24/08/15,15:41:52,03,08,1, 11.9,1,1, 20.959, 10546.680, 395.379, 52879.388 24/08/15,15:41:52,04,08,1, 11.9,1,1, 20.959, 10546.680, 395.344, 52879.375 24/08/15,15:41:52,05,08,1, 11.9,1,1, 20.959, 10546.694, 395.367, 52879.331 24/08/15,15:41:52,06,08,1, 11.9,1,1, 20.959, 10546.669, 395.371, 52879.320 24/08/15,15:41:52,07,08,1, 11.9,1,1, 20.959, 10546.673, 395.392, 52879.347 24/08/15,15:41:52,08,08,1, 11.9,1,1, 20.959, 10546.692, 395.360, 52879.329 24/08/15,15:41:52,09,08,1, 11.9,1,1, 20.959, 10546.668, 395.361, 52879.358 24/08/15,15:41:52,10,08,1, 11.9,1,1, 20.959, 10546.655, 395.353, 52879.295 24/08/15,15:41:52,11,08,1, 11.9,1,1, 20.959, 10546.642, 395.324, 52879.304 24/08/15,15:41:52,12,08,1, 11.9,1,1, 20.959, 10546.638, 395.350, 52879.373 24/08/15,15:41:52,13,08,1, 11.9,1,1, 20.959, 10546.614, 395.359, 52879.402 24/08/15,15:41:52,14,08,1, 11.9,1,1, 20.959, 10546.638, 395.360, 52879.393 24/08/15,15:41:52,15,08,1, 11.9,1,1, 20.959, 10546.613, 395.367, 52879.395 24/08/15,15:41:52,16,08,1, 11.9,1,1, 20.959, 10546.625, 395.335, 52879.305 24/08/15,15:41:52,17,08,1, 11.9,1,1, 20.959, 10546.601, 395.364, 52879.373 24/08/15,15:41:52,18,08,1, 11.9,1,1, 20.959, 10546.618, 395.348, 52879.303 24/08/15,15:41:52,19,08,1, 11.9,1,1, 20.959, 10546.610, 395.333, 52879.414 24/08/15,15:41:53,00,09,1, 11.9,1,1, 20.960, 10546.603, 395.333, 52879.414 24/08/15,15:41:53,01,09,1, 11.9,1,1, 20.960, 10546.594, 395.347, 52879.446 24/08/15,15:41:53,02,09,1, 11.9,1,1, 20.960, 10546.569, 395.355, 52879.384 24/08/15,15:41:53,03,09,1, 11.9,1,1, 20.960, 10546.584, 395.358, 52879.404 24/08/15,15:41:53,04,09,1, 11.9,1,1, 20.960, 10546.565, 395.334, 52879.412 24/08/15,15:41:53,05,09,1, 11.9,1,1, 20.960, 10546.555, 395.300, 52879.318 24/08/15,15:41:53,06,09,1, 11.9,1,1, 20.960, 10546.554, 395.320, 52879.312 24/08/15,15:41:53,07,09,1, 11.9,1,1, 20.960, 10546.516, 395.323, 52879.392 24/08/15,15:41:53,08,09,1, 11.9,1,1, 20.960, 10546.535, 395.350, 52879.365 24/08/15,15:41:53,09,09,1, 11.9,1,1, 20.960, 10546.539, 395.322, 52879.402 24/08/15,15:41:53,10,09,1, 11.9,1,1, 20.960, 10546.504, 395.305, 52879.415 24/08/15,15:41:53,11,09,1, 11.9,1,1, 20.960, 10546.542, 395.315, 52879.308 24/08/15,15:41:53,12,09,1, 11.9,1,1, 20.960, 10546.520, 395.310, 52879.386 24/08/15,15:41:53,13,09,1, 11.9,1,1, 20.960, 10546.514, 395.312, 52879.354 24/08/15,15:41:53,14,09,1, 11.9,1,1, 20.960, 10546.498, 395.313, 52879.356 24/08/15,15:41:53,15,09,1, 11.9,1,1, 20.960, 10546.486, 395.309, 52879.363 24/08/15,15:41:53,16,09,1, 11.9,1,1, 20.960, 10546.493, 395.291, 52879.365 24/08/15,15:41:53,17,09,1, 11.9,1,1, 20.960, 10546.499, 395.311, 52879.389 24/08/15,15:41:53,18,09,1, 11.9,1,1, 20.960, 10546.495, 395.287, 52879.398 24/08/15,15:41:53,19,09,1, 11.9,1,1, 20.960, 10546.469, 395.297, 52879.394 24/08/15,15:41:54,00,08,1, 11.8,1,1, 20.960, 10546.461, 395.297, 52879.394 24/08/15,15:41:54,01,08,1, 11.8,1,1, 20.960, 10546.470, 395.298, 52879.378 24/08/15,15:41:54,02,08,1, 11.8,1,1, 20.960, 10546.480, 395.316, 52879.360 24/08/15,15:41:54,03,08,1, 11.8,1,1, 20.960, 10546.457, 395.271, 52879.315 24/08/15,15:41:54,04,08,1, 11.8,1,1, 20.960, 10546.456, 395.282, 52879.402 24/08/15,15:41:54,05,08,1, 11.8,1,1, 20.960, 10546.471, 395.269, 52879.356 24/08/15,15:41:54,06,08,1, 11.8,1,1, 20.960, 10546.452, 395.298, 52879.403 24/08/15,15:41:54,07,08,1, 11.8,1,1, 20.960, 10546.438, 395.253, 52879.385 24/08/15,15:41:54,08,08,1, 11.8,1,1, 20.960, 10546.445, 395.271, 52879.380 24/08/15,15:41:54,09,08,1, 11.8,1,1, 20.960, 10546.436, 395.277, 52879.381 24/08/15,15:41:54,10,08,1, 11.8,1,1, 20.960, 10546.399, 395.249, 52879.342 24/08/15,15:41:54,11,08,1, 11.8,1,1, 20.960, 10546.417, 395.298, 52879.414 24/08/15,15:41:54,12,08,1, 11.8,1,1, 20.960, 10546.408, 395.261, 52879.397 24/08/15,15:41:54,13,08,1, 11.8,1,1, 20.960, 10546.405, 395.268, 52879.410 24/08/15,15:41:54,14,08,1, 11.8,1,1, 20.960, 10546.422, 395.296, 52879.379 24/08/15,15:41:54,15,08,1, 11.8,1,1, 20.960, 10546.392, 395.257, 52879.385 24/08/15,15:41:54,16,08,1, 11.8,1,1, 20.960, 10546.366, 395.232, 52879.358 24/08/15,15:41:54,17,08,1, 11.8,1,1, 20.960, 10546.376, 395.252, 52879.360 24/08/15,15:41:54,18,08,1, 11.8,1,1, 20.960, 10546.389, 395.248, 52879.372 24/08/15,15:41:54,19,08,1, 11.8,1,1, 20.960, 10546.383, 395.244, 52879.350 24/08/15,15:41:55,00,08,1, 11.9,1,1, 20.960, 10546.378, 395.244, 52879.350 24/08/15,15:41:55,01,08,1, 11.9,1,1, 20.960, 10546.359, 395.259, 52879.418 24/08/15,15:41:55,02,08,1, 11.9,1,1, 20.960, 10546.361, 395.222, 52879.404 24/08/15,15:41:55,03,08,1, 11.9,1,1, 20.960, 10546.347, 395.228, 52879.357 24/08/15,15:41:55,04,08,1, 11.9,1,1, 20.960, 10546.343, 395.239, 52879.448 24/08/15,15:41:55,05,08,1, 11.9,1,1, 20.960, 10546.326, 395.230, 52879.418 24/08/15,15:41:55,06,08,1, 11.9,1,1, 20.960, 10546.326, 395.245, 52879.426 24/08/15,15:41:55,07,08,1, 11.9,1,1, 20.960, 10546.311, 395.240, 52879.409 24/08/15,15:41:55,08,08,1, 11.9,1,1, 20.960, 10546.300, 395.220, 52879.388 24/08/15,15:41:55,09,08,1, 11.9,1,1, 20.960, 10546.317, 395.205, 52879.330 24/08/15,15:41:55,10,08,1, 11.9,1,1, 20.960, 10546.314, 395.230, 52879.443 24/08/15,15:41:55,11,08,1, 11.9,1,1, 20.960, 10546.317, 395.227, 52879.345 24/08/15,15:41:55,12,08,1, 11.9,1,1, 20.960, 10546.283, 395.221, 52879.454 24/08/15,15:41:55,13,08,1, 11.9,1,1, 20.960, 10546.303, 395.215, 52879.372 24/08/15,15:41:55,14,08,1, 11.9,1,1, 20.960, 10546.275, 395.214, 52879.426 24/08/15,15:41:55,15,08,1, 11.9,1,1, 20.960, 10546.278, 395.209, 52879.353 24/08/15,15:41:55,16,08,1, 11.9,1,1, 20.960, 10546.257, 395.222, 52879.395 24/08/15,15:41:55,17,08,1, 11.9,1,1, 20.960, 10546.269, 395.209, 52879.452 24/08/15,15:41:55,18,08,1, 11.9,1,1, 20.960, 10546.292, 395.216, 52879.319 24/08/15,15:41:55,19,08,1, 11.9,1,1, 20.960, 10546.265, 395.236, 52879.408 24/08/15,15:41:56,00,08,1, 11.9,1,1, 20.959, 10546.261, 395.236, 52879.408 24/08/15,15:41:56,01,08,1, 11.9,1,1, 20.959, 10546.245, 395.218, 52879.388 24/08/15,15:41:56,02,08,1, 11.9,1,1, 20.959, 10546.240, 395.211, 52879.384 24/08/15,15:41:56,03,08,1, 11.9,1,1, 20.959, 10546.244, 395.193, 52879.398 24/08/15,15:41:56,04,08,1, 11.9,1,1, 20.959, 10546.232, 395.194, 52879.390 24/08/15,15:41:56,05,08,1, 11.9,1,1, 20.959, 10546.228, 395.184, 52879.373 24/08/15,15:41:56,06,08,1, 11.9,1,1, 20.959, 10546.190, 395.182, 52879.390 24/08/15,15:41:56,07,08,1, 11.9,1,1, 20.959, 10546.204, 395.190, 52879.429 24/08/15,15:41:56,08,08,1, 11.9,1,1, 20.959, 10546.201, 395.196, 52879.436 24/08/15,15:41:56,09,08,1, 11.9,1,1, 20.959, 10546.210, 395.184, 52879.404 24/08/15,15:41:56,10,08,1, 11.9,1,1, 20.959, 10546.192, 395.168, 52879.385 24/08/15,15:41:56,11,08,1, 11.9,1,1, 20.959, 10546.202, 395.184, 52879.409 24/08/15,15:41:56,12,08,1, 11.9,1,1, 20.959, 10546.193, 395.196, 52879.388 24/08/15,15:41:56,13,08,1, 11.9,1,1, 20.959, 10546.186, 395.187, 52879.406 24/08/15,15:41:56,14,08,1, 11.9,1,1, 20.959, 10546.183, 395.174, 52879.385 24/08/15,15:41:56,15,08,1, 11.9,1,1, 20.959, 10546.176, 395.162, 52879.354 24/08/15,15:41:56,16,08,1, 11.9,1,1, 20.959, 10546.177, 395.170, 52879.413 24/08/15,15:41:56,17,08,1, 11.9,1,1, 20.959, 10546.171, 395.174, 52879.363 24/08/15,15:41:56,18,08,1, 11.9,1,1, 20.959, 10546.166, 395.163, 52879.409 24/08/15,15:41:56,19,08,1, 11.9,1,1, 20.959, 10546.137, 395.172, 52879.438 24/08/15,15:41:57,00,08,1, 11.9,1,1, 20.963, 10546.136, 395.172, 52879.438 24/08/15,15:41:57,01,08,1, 11.9,1,1, 20.963, 10546.143, 395.174, 52879.412 24/08/15,15:41:57,02,08,1, 11.9,1,1, 20.963, 10546.156, 395.158, 52879.535 24/08/15,15:41:57,03,08,1, 11.9,1,1, 20.963, 10546.147, 395.181, 52879.560 24/08/15,15:41:57,04,08,1, 11.9,1,1, 20.963, 10546.125, 395.203, 52879.577 24/08/15,15:41:57,05,08,1, 11.9,1,1, 20.963, 10546.141, 395.181, 52879.566 24/08/15,15:41:57,06,08,1, 11.9,1,1, 20.963, 10546.123, 395.170, 52879.573 24/08/15,15:41:57,07,08,1, 11.9,1,1, 20.963, 10546.124, 395.159, 52879.587 24/08/15,15:41:57,08,08,1, 11.9,1,1, 20.963, 10546.127, 395.174, 52879.547 24/08/15,15:41:57,09,08,1, 11.9,1,1, 20.963, 10546.108, 395.156, 52879.528 24/08/15,15:41:57,10,08,1, 11.9,1,1, 20.963, 10546.109, 395.155, 52879.580 24/08/15,15:41:57,11,08,1, 11.9,1,1, 20.963, 10546.107, 395.168, 52879.566 24/08/15,15:41:57,12,08,1, 11.9,1,1, 20.963, 10546.096, 395.147, 52879.582 24/08/15,15:41:57,13,08,1, 11.9,1,1, 20.963, 10546.103, 395.162, 52879.601 24/08/15,15:41:57,14,08,1, 11.9,1,1, 20.963, 10546.086, 395.169, 52879.566 24/08/15,15:41:57,15,08,1, 11.9,1,1, 20.963, 10546.085, 395.145, 52879.605 24/08/15,15:41:57,16,08,1, 11.9,1,1, 20.963, 10546.083, 395.164, 52879.575 24/08/15,15:41:57,17,08,1, 11.9,1,1, 20.963, 10546.049, 395.173, 52879.546 24/08/15,15:41:57,18,08,1, 11.9,1,1, 20.963, 10546.072, 395.147, 52879.589 24/08/15,15:41:57,19,08,1, 11.9,1,1, 20.963, 10546.067, 395.144, 52879.562 24/08/15,15:41:58,00,08,1, 11.9,1,1, 20.960, 10546.061, 395.144, 52879.562 24/08/15,15:41:58,01,08,1, 11.9,1,1, 20.960, 10546.072, 395.152, 52879.613 24/08/15,15:41:58,02,08,1, 11.9,1,1, 20.960, 10546.053, 395.131, 52879.541 24/08/15,15:41:58,03,08,1, 11.9,1,1, 20.960, 10546.048, 395.128, 52879.551 24/08/15,15:41:58,04,08,1, 11.9,1,1, 20.960, 10546.035, 395.152, 52879.589 24/08/15,15:41:58,05,08,1, 11.9,1,1, 20.960, 10546.037, 395.122, 52879.565 24/08/15,15:41:58,06,08,1, 11.9,1,1, 20.960, 10546.016, 395.115, 52879.568 24/08/15,15:41:58,07,08,1, 11.9,1,1, 20.960, 10546.021, 395.125, 52879.582 24/08/15,15:41:58,08,08,1, 11.9,1,1, 20.960, 10546.023, 395.116, 52879.553 24/08/15,15:41:58,09,08,1, 11.9,1,1, 20.960, 10546.021, 395.091, 52879.513 24/08/15,15:41:58,10,08,1, 11.9,1,1, 20.960, 10546.028, 395.076, 52879.567 24/08/15,15:41:58,11,08,1, 11.9,1,1, 20.960, 10545.989, 395.091, 52879.535 24/08/15,15:41:58,12,08,1, 11.9,1,1, 20.960, 10546.001, 395.111, 52879.617 24/08/15,15:41:58,13,08,1, 11.9,1,1, 20.960, 10546.000, 395.115, 52879.619 24/08/15,15:41:58,14,08,1, 11.9,1,1, 20.960, 10546.000, 395.097, 52879.613 24/08/15,15:41:58,15,08,1, 11.9,1,1, 20.960, 10545.957, 395.110, 52879.609 24/08/15,15:41:58,16,08,1, 11.9,1,1, 20.960, 10545.968, 395.078, 52879.564 24/08/15,15:41:58,17,08,1, 11.9,1,1, 20.960, 10545.957, 395.101, 52879.547 24/08/15,15:41:58,18,08,1, 11.9,1,1, 20.960, 10545.953, 395.075, 52879.613 24/08/15,15:41:58,19,08,1, 11.9,1,1, 20.960, 10545.949, 395.082, 52879.588 24/08/15,15:41:59,00,08,1, 11.8,1,1, 20.959, 10545.944, 395.082, 52879.588 24/08/15,15:41:59,01,08,1, 11.8,1,1, 20.959, 10545.960, 395.068, 52879.576 24/08/15,15:41:59,02,08,1, 11.8,1,1, 20.959, 10545.955, 395.073, 52879.585 24/08/15,15:41:59,03,08,1, 11.8,1,1, 20.959, 10545.931, 395.062, 52879.607 24/08/15,15:41:59,04,08,1, 11.8,1,1, 20.959, 10545.954, 395.073, 52879.619 24/08/15,15:41:59,05,08,1, 11.8,1,1, 20.959, 10545.964, 395.093, 52879.575 24/08/15,15:41:59,06,08,1, 11.8,1,1, 20.959, 10545.949, 395.061, 52879.603 24/08/15,15:41:59,07,08,1, 11.8,1,1, 20.959, 10545.913, 395.073, 52879.584 24/08/15,15:41:59,08,08,1, 11.8,1,1, 20.959, 10545.935, 395.059, 52879.578 24/08/15,15:41:59,09,08,1, 11.8,1,1, 20.959, 10545.929, 395.059, 52879.606 24/08/15,15:41:59,10,08,1, 11.8,1,1, 20.959, 10545.906, 395.043, 52879.599 24/08/15,15:41:59,11,08,1, 11.8,1,1, 20.959, 10545.929, 395.054, 52879.582 24/08/15,15:41:59,12,08,1, 11.8,1,1, 20.959, 10545.900, 395.078, 52879.603 24/08/15,15:41:59,13,08,1, 11.8,1,1, 20.959, 10545.909, 395.077, 52879.608 24/08/15,15:41:59,14,08,1, 11.8,1,1, 20.959, 10545.902, 395.064, 52879.625 24/08/15,15:41:59,15,08,1, 11.8,1,1, 20.959, 10545.892, 395.043, 52879.573 24/08/15,15:41:59,16,08,1, 11.8,1,1, 20.959, 10545.890, 395.039, 52879.577 24/08/15,15:41:59,17,08,1, 11.8,1,1, 20.959, 10545.883, 395.042, 52879.587 24/08/15,15:41:59,18,08,1, 11.8,1,1, 20.959, 10545.888, 395.049, 52879.595 24/08/15,15:41:59,19,08,1, 11.8,1,1, 20.959, 10545.889, 395.037, 52879.606 24/08/15,15:42:00,00,08,1, 11.9,1,1, 20.957, 10545.886, 395.037, 52879.606 24/08/15,15:42:00,01,08,1, 11.9,1,1, 20.957, 10545.890, 395.039, 52879.604 24/08/15,15:42:00,02,08,1, 11.9,1,1, 20.957, 10545.852, 394.992, 52879.427 24/08/15,15:42:00,03,08,1, 11.9,1,1, 20.957, 10545.857, 394.999, 52879.505 24/08/15,15:42:00,04,08,1, 11.9,1,1, 20.957, 10545.847, 395.015, 52879.426 24/08/15,15:42:00,05,08,1, 11.9,1,1, 20.957, 10545.831, 394.989, 52879.449 24/08/15,15:42:00,06,08,1, 11.9,1,1, 20.957, 10545.820, 394.991, 52879.470 24/08/15,15:42:00,07,08,1, 11.9,1,1, 20.957, 10545.826, 395.011, 52879.497 24/08/15,15:42:00,08,08,1, 11.9,1,1, 20.957, 10545.820, 395.003, 52879.515 24/08/15,15:42:00,09,08,1, 11.9,1,1, 20.957, 10545.806, 395.013, 52879.488 24/08/15,15:42:00,10,08,1, 11.9,1,1, 20.957, 10545.784, 394.992, 52879.394 24/08/15,15:42:00,11,08,1, 11.9,1,1, 20.957, 10545.775, 394.979, 52879.439 24/08/15,15:42:00,12,08,1, 11.9,1,1, 20.957, 10545.781, 394.985, 52879.501 24/08/15,15:42:00,13,08,1, 11.9,1,1, 20.957, 10545.788, 394.965, 52879.491 24/08/15,15:42:00,14,08,1, 11.9,1,1, 20.957, 10545.771, 394.957, 52879.439 24/08/15,15:42:00,15,08,1, 11.9,1,1, 20.957, 10545.773, 394.959, 52879.482 24/08/15,15:42:00,16,08,1, 11.9,1,1, 20.957, 10545.772, 394.966, 52879.468 24/08/15,15:42:00,17,08,1, 11.9,1,1, 20.957, 10545.778, 394.970, 52879.467 24/08/15,15:42:00,18,08,1, 11.9,1,1, 20.957, 10545.756, 394.986, 52879.501 24/08/15,15:42:00,19,08,1, 11.9,1,1, 20.957, 10545.763, 394.956, 52879.441 24/08/15,15:42:01,00,08,1, 11.9,1,1, 20.957, 10545.760, 394.956, 52879.441 24/08/15,15:42:01,01,08,1, 11.9,1,1, 20.957, 10545.735, 394.949, 52879.459 24/08/15,15:42:01,02,08,1, 11.9,1,1, 20.957, 10545.748, 394.954, 52879.463 24/08/15,15:42:01,03,08,1, 11.9,1,1, 20.957, 10545.730, 394.943, 52879.492 24/08/15,15:42:01,04,08,1, 11.9,1,1, 20.957, 10545.705, 394.971, 52879.476 24/08/15,15:42:01,05,08,1, 11.9,1,1, 20.957, 10545.726, 394.952, 52879.483 24/08/15,15:42:01,06,08,1, 11.9,1,1, 20.957, 10545.749, 394.935, 52879.487 24/08/15,15:42:01,07,08,1, 11.9,1,1, 20.957, 10545.734, 394.935, 52879.504 24/08/15,15:42:01,08,08,1, 11.9,1,1, 20.957, 10545.715, 394.927, 52879.480 24/08/15,15:42:01,09,08,1, 11.9,1,1, 20.957, 10545.703, 394.919, 52879.484 24/08/15,15:42:01,10,08,1, 11.9,1,1, 20.957, 10545.731, 394.927, 52879.519 24/08/15,15:42:01,11,08,1, 11.9,1,1, 20.957, 10545.702, 394.918, 52879.478 24/08/15,15:42:01,12,08,1, 11.9,1,1, 20.957, 10545.662, 394.898, 52879.507 24/08/15,15:42:01,13,08,1, 11.9,1,1, 20.957, 10545.685, 394.913, 52879.522 24/08/15,15:42:01,14,08,1, 11.9,1,1, 20.957, 10545.660, 394.917, 52879.501 24/08/15,15:42:01,15,08,1, 11.9,1,1, 20.957, 10545.667, 394.908, 52879.452 24/08/15,15:42:01,16,08,1, 11.9,1,1, 20.957, 10545.669, 394.907, 52879.532 24/08/15,15:42:01,17,08,1, 11.9,1,1, 20.957, 10545.685, 394.913, 52879.483 24/08/15,15:42:01,18,08,1, 11.9,1,1, 20.957, 10545.671, 394.914, 52879.467 24/08/15,15:42:01,19,08,1, 11.9,1,1, 20.957, 10545.664, 394.913, 52879.535 24/08/15,15:42:02,00,08,1, 11.9,1,1, 20.962, 10545.660, 394.913, 52879.535 24/08/15,15:42:02,01,08,1, 11.9,1,1, 20.962, 10545.655, 394.900, 52879.479 24/08/15,15:42:02,02,08,1, 11.9,1,1, 20.962, 10545.639, 394.890, 52879.512 24/08/15,15:42:02,03,08,1, 11.9,1,1, 20.962, 10545.633, 394.909, 52879.483 24/08/15,15:42:02,04,08,1, 11.9,1,1, 20.962, 10545.649, 394.890, 52879.509 24/08/15,15:42:02,05,08,1, 11.9,1,1, 20.962, 10545.650, 394.904, 52879.476 24/08/15,15:42:02,06,08,1, 11.9,1,1, 20.962, 10545.619, 394.855, 52879.486 24/08/15,15:42:02,07,08,1, 11.9,1,1, 20.962, 10545.639, 394.873, 52879.473 24/08/15,15:42:02,08,08,1, 11.9,1,1, 20.962, 10545.628, 394.867, 52879.501 24/08/15,15:42:02,09,08,1, 11.9,1,1, 20.962, 10545.636, 394.876, 52879.486 24/08/15,15:42:02,10,08,1, 11.9,1,1, 20.962, 10545.618, 394.894, 52879.441 24/08/15,15:42:02,11,08,1, 11.9,1,1, 20.962, 10545.639, 394.867, 52879.500 24/08/15,15:42:02,12,08,1, 11.9,1,1, 20.962, 10545.627, 394.863, 52879.482 24/08/15,15:42:02,13,08,1, 11.9,1,1, 20.962, 10545.619, 394.849, 52879.448 24/08/15,15:42:02,14,08,1, 11.9,1,1, 20.962, 10545.628, 394.883, 52879.512 24/08/15,15:42:02,15,08,1, 11.9,1,1, 20.962, 10545.607, 394.856, 52879.488 24/08/15,15:42:02,16,08,1, 11.9,1,1, 20.962, 10545.619, 394.882, 52879.492 24/08/15,15:42:02,17,08,1, 11.9,1,1, 20.962, 10545.627, 394.845, 52879.505 24/08/15,15:42:02,18,08,1, 11.9,1,1, 20.962, 10545.598, 394.858, 52879.511 24/08/15,15:42:02,19,08,1, 11.9,1,1, 20.962, 10545.594, 394.843, 52879.499 24/08/15,15:42:03,00,09,1, 12.0,1,1, 20.955, 10545.594, 394.843, 52879.499 24/08/15,15:42:03,01,09,1, 12.0,1,1, 20.955, 10545.583, 394.863, 52879.564 24/08/15,15:42:03,02,09,1, 12.0,1,1, 20.955, 10545.573, 394.852, 52879.519 24/08/15,15:42:03,03,09,1, 12.0,1,1, 20.955, 10545.563, 394.848, 52879.475 24/08/15,15:42:03,04,09,1, 12.0,1,1, 20.955, 10545.544, 394.839, 52879.495 24/08/15,15:42:03,05,09,1, 12.0,1,1, 20.955, 10545.567, 394.853, 52879.459 24/08/15,15:42:03,06,09,1, 12.0,1,1, 20.955, 10545.548, 394.834, 52879.474 24/08/15,15:42:03,07,09,1, 12.0,1,1, 20.955, 10545.534, 394.849, 52879.472 24/08/15,15:42:03,08,09,1, 12.0,1,1, 20.955, 10545.558, 394.832, 52879.507 24/08/15,15:42:03,09,09,1, 12.0,1,1, 20.955, 10545.546, 394.838, 52879.501 24/08/15,15:42:03,10,09,1, 12.0,1,1, 20.955, 10545.526, 394.849, 52879.471 24/08/15,15:42:03,11,09,1, 12.0,1,1, 20.955, 10545.522, 394.832, 52879.489 24/08/15,15:42:03,12,09,1, 12.0,1,1, 20.955, 10545.502, 394.813, 52879.481 24/08/15,15:42:03,13,09,1, 12.0,1,1, 20.955, 10545.518, 394.811, 52879.466 24/08/15,15:42:03,14,09,1, 12.0,1,1, 20.955, 10545.514, 394.821, 52879.492 24/08/15,15:42:03,15,09,1, 12.0,1,1, 20.955, 10545.487, 394.813, 52879.490 24/08/15,15:42:03,16,09,1, 12.0,1,1, 20.955, 10545.501, 394.814, 52879.460 24/08/15,15:42:03,17,09,1, 12.0,1,1, 20.955, 10545.509, 394.809, 52879.477 24/08/15,15:42:03,18,09,1, 12.0,1,1, 20.955, 10545.493, 394.819, 52879.471 24/08/15,15:42:03,19,09,1, 12.0,1,1, 20.955, 10545.490, 394.826, 52879.502 24/08/15,15:42:04,00,09,1, 11.9,1,1, 20.957, 10545.485, 394.826, 52879.502 24/08/15,15:42:04,01,09,1, 11.9,1,1, 20.957, 10545.482, 394.820, 52879.507 24/08/15,15:42:04,02,09,1, 11.9,1,1, 20.957, 10545.472, 394.796, 52879.516 24/08/15,15:42:04,03,09,1, 11.9,1,1, 20.957, 10545.475, 394.797, 52879.490 24/08/15,15:42:04,04,09,1, 11.9,1,1, 20.957, 10545.441, 394.808, 52879.467 24/08/15,15:42:04,05,09,1, 11.9,1,1, 20.957, 10545.481, 394.810, 52879.497 24/08/15,15:42:04,06,09,1, 11.9,1,1, 20.957, 10545.444, 394.818, 52879.512 24/08/15,15:42:04,07,09,1, 11.9,1,1, 20.957, 10545.445, 394.790, 52879.526 24/08/15,15:42:04,08,09,1, 11.9,1,1, 20.957, 10545.449, 394.768, 52879.522 24/08/15,15:42:04,09,09,1, 11.9,1,1, 20.957, 10545.449, 394.799, 52879.522 24/08/15,15:42:04,10,09,1, 11.9,1,1, 20.957, 10545.423, 394.773, 52879.514 24/08/15,15:42:04,11,09,1, 11.9,1,1, 20.957, 10545.434, 394.776, 52879.501 24/08/15,15:42:04,12,09,1, 11.9,1,1, 20.957, 10545.420, 394.771, 52879.474 24/08/15,15:42:04,13,09,1, 11.9,1,1, 20.957, 10545.426, 394.778, 52879.522 24/08/15,15:42:04,14,09,1, 11.9,1,1, 20.957, 10545.422, 394.754, 52879.481 24/08/15,15:42:04,15,09,1, 11.9,1,1, 20.957, 10545.427, 394.770, 52879.472 24/08/15,15:42:04,16,09,1, 11.9,1,1, 20.957, 10545.408, 394.759, 52879.507 24/08/15,15:42:04,17,09,1, 11.9,1,1, 20.957, 10545.417, 394.767, 52879.523 24/08/15,15:42:04,18,09,1, 11.9,1,1, 20.957, 10545.409, 394.763, 52879.507 24/08/15,15:42:04,19,09,1, 11.9,1,1, 20.957, 10545.396, 394.782, 52879.448 24/08/15,15:42:05,00,08,1, 11.9,1,1, 20.955, 10545.393, 394.782, 52879.448 24/08/15,15:42:05,01,08,1, 11.9,1,1, 20.955, 10545.378, 394.768, 52879.520 24/08/15,15:42:05,02,08,1, 11.9,1,1, 20.955, 10545.374, 394.781, 52879.531 24/08/15,15:42:05,03,08,1, 11.9,1,1, 20.955, 10545.408, 394.752, 52879.450 24/08/15,15:42:05,04,08,1, 11.9,1,1, 20.955, 10545.389, 394.726, 52879.506 24/08/15,15:42:05,05,08,1, 11.9,1,1, 20.955, 10545.402, 394.733, 52879.511 24/08/15,15:42:05,06,08,1, 11.9,1,1, 20.955, 10545.382, 394.738, 52879.504 24/08/15,15:42:05,07,08,1, 11.9,1,1, 20.955, 10545.339, 394.725, 52879.519 24/08/15,15:42:05,08,08,1, 11.9,1,1, 20.955, 10545.352, 394.707, 52879.472 24/08/15,15:42:05,09,08,1, 11.9,1,1, 20.955, 10545.376, 394.723, 52879.535 24/08/15,15:42:05,10,08,1, 11.9,1,1, 20.955, 10545.369, 394.707, 52879.493 24/08/15,15:42:05,11,08,1, 11.9,1,1, 20.955, 10545.358, 394.712, 52879.549 24/08/15,15:42:05,12,08,1, 11.9,1,1, 20.955, 10545.360, 394.711, 52879.551 24/08/15,15:42:05,13,08,1, 11.9,1,1, 20.955, 10545.342, 394.719, 52879.507 24/08/15,15:42:05,14,08,1, 11.9,1,1, 20.955, 10545.346, 394.741, 52879.561 24/08/15,15:42:05,15,08,1, 11.9,1,1, 20.955, 10545.345, 394.711, 52879.535 24/08/15,15:42:05,16,08,1, 11.9,1,1, 20.955, 10545.334, 394.726, 52879.526 24/08/15,15:42:05,17,08,1, 11.9,1,1, 20.955, 10545.304, 394.726, 52879.517 24/08/15,15:42:05,18,08,1, 11.9,1,1, 20.955, 10545.322, 394.697, 52879.503 24/08/15,15:42:05,19,08,1, 11.9,1,1, 20.955, 10545.322, 394.709, 52879.556 24/08/15,15:42:06,00,09,1, 11.9,1,1, 20.959, 10545.318, 394.709, 52879.556 24/08/15,15:42:06,01,09,1, 11.9,1,1, 20.959, 10545.288, 394.707, 52879.516 24/08/15,15:42:06,02,09,1, 11.9,1,1, 20.959, 10545.292, 394.699, 52879.529 24/08/15,15:42:06,03,09,1, 11.9,1,1, 20.959, 10545.287, 394.696, 52879.500 24/08/15,15:42:06,04,09,1, 11.9,1,1, 20.959, 10545.282, 394.695, 52879.541 24/08/15,15:42:06,05,09,1, 11.9,1,1, 20.959, 10545.286, 394.697, 52879.506 24/08/15,15:42:06,06,09,1, 11.9,1,1, 20.959, 10545.296, 394.687, 52879.577 24/08/15,15:42:06,07,09,1, 11.9,1,1, 20.959, 10545.301, 394.670, 52879.487 24/08/15,15:42:06,08,09,1, 11.9,1,1, 20.959, 10545.268, 394.674, 52879.552 24/08/15,15:42:06,09,09,1, 11.9,1,1, 20.959, 10545.277, 394.693, 52879.551 24/08/15,15:42:06,10,09,1, 11.9,1,1, 20.959, 10545.298, 394.693, 52879.561 24/08/15,15:42:06,11,09,1, 11.9,1,1, 20.959, 10545.250, 394.656, 52879.479 24/08/15,15:42:06,12,09,1, 11.9,1,1, 20.959, 10545.260, 394.679, 52879.570 24/08/15,15:42:06,13,09,1, 11.9,1,1, 20.959, 10545.274, 394.688, 52879.526 24/08/15,15:42:06,14,09,1, 11.9,1,1, 20.959, 10545.251, 394.674, 52879.557 24/08/15,15:42:06,15,09,1, 11.9,1,1, 20.959, 10545.275, 394.669, 52879.575 24/08/15,15:42:06,16,09,1, 11.9,1,1, 20.959, 10545.246, 394.664, 52879.532 24/08/15,15:42:06,17,09,1, 11.9,1,1, 20.959, 10545.251, 394.668, 52879.554 24/08/15,15:42:06,18,09,1, 11.9,1,1, 20.959, 10545.264, 394.674, 52879.495 24/08/15,15:42:06,19,09,1, 11.9,1,1, 20.959, 10545.231, 394.684, 52879.532 24/08/15,15:42:07,00,09,1, 11.9,1,1, 20.959, 10545.226, 394.684, 52879.532 24/08/15,15:42:07,01,09,1, 11.9,1,1, 20.959, 10545.233, 394.659, 52879.521 24/08/15,15:42:07,02,09,1, 11.9,1,1, 20.959, 10545.240, 394.643, 52879.565 24/08/15,15:42:07,03,09,1, 11.9,1,1, 20.959, 10545.206, 394.652, 52879.570 24/08/15,15:42:07,04,09,1, 11.9,1,1, 20.959, 10545.214, 394.651, 52879.547 24/08/15,15:42:07,05,09,1, 11.9,1,1, 20.959, 10545.197, 394.624, 52879.527 24/08/15,15:42:07,06,09,1, 11.9,1,1, 20.959, 10545.199, 394.661, 52879.506 24/08/15,15:42:07,07,09,1, 11.9,1,1, 20.959, 10545.205, 394.655, 52879.544 24/08/15,15:42:07,08,09,1, 11.9,1,1, 20.959, 10545.201, 394.639, 52879.533 24/08/15,15:42:07,09,09,1, 11.9,1,1, 20.959, 10545.212, 394.655, 52879.513 24/08/15,15:42:07,10,09,1, 11.9,1,1, 20.959, 10545.200, 394.639, 52879.532 24/08/15,15:42:07,11,09,1, 11.9,1,1, 20.959, 10545.199, 394.647, 52879.508 24/08/15,15:42:07,12,09,1, 11.9,1,1, 20.959, 10545.205, 394.647, 52879.507 24/08/15,15:42:07,13,09,1, 11.9,1,1, 20.959, 10545.214, 394.642, 52879.546 24/08/15,15:42:07,14,09,1, 11.9,1,1, 20.959, 10545.185, 394.663, 52879.559 24/08/15,15:42:07,15,09,1, 11.9,1,1, 20.959, 10545.197, 394.648, 52879.525 24/08/15,15:42:07,16,09,1, 11.9,1,1, 20.959, 10545.175, 394.644, 52879.573 24/08/15,15:42:07,17,09,1, 11.9,1,1, 20.959, 10545.194, 394.666, 52879.578 24/08/15,15:42:07,18,09,1, 11.9,1,1, 20.959, 10545.199, 394.645, 52879.575 24/08/15,15:42:07,19,09,1, 11.9,1,1, 20.959, 10545.159, 394.650, 52879.561 24/08/15,15:42:08,00,08,1, 11.8,1,1, 20.956, 10545.151, 394.650, 52879.561 24/08/15,15:42:08,01,08,1, 11.8,1,1, 20.956, 10545.170, 394.666, 52879.543 24/08/15,15:42:08,02,08,1, 11.8,1,1, 20.956, 10545.158, 394.635, 52879.570 24/08/15,15:42:08,03,08,1, 11.8,1,1, 20.956, 10545.165, 394.653, 52879.536 24/08/15,15:42:08,04,08,1, 11.8,1,1, 20.956, 10545.162, 394.639, 52879.537 24/08/15,15:42:08,05,08,1, 11.8,1,1, 20.956, 10545.141, 394.625, 52879.557 24/08/15,15:42:08,06,08,1, 11.8,1,1, 20.956, 10545.151, 394.633, 52879.542 24/08/15,15:42:08,07,08,1, 11.8,1,1, 20.956, 10545.115, 394.623, 52879.622 24/08/15,15:42:08,08,08,1, 11.8,1,1, 20.956, 10545.123, 394.612, 52879.519 24/08/15,15:42:08,09,08,1, 11.8,1,1, 20.956, 10545.124, 394.623, 52879.596 24/08/15,15:42:08,10,08,1, 11.8,1,1, 20.956, 10545.117, 394.624, 52879.622 24/08/15,15:42:08,11,08,1, 11.8,1,1, 20.956, 10545.126, 394.615, 52879.573 24/08/15,15:42:08,12,08,1, 11.8,1,1, 20.956, 10545.120, 394.578, 52879.558 24/08/15,15:42:08,13,08,1, 11.8,1,1, 20.956, 10545.124, 394.597, 52879.536 24/08/15,15:42:08,14,08,1, 11.8,1,1, 20.956, 10545.105, 394.606, 52879.552 24/08/15,15:42:08,15,08,1, 11.8,1,1, 20.956, 10545.118, 394.599, 52879.518 24/08/15,15:42:08,16,08,1, 11.8,1,1, 20.956, 10545.095, 394.598, 52879.540 24/08/15,15:42:08,17,08,1, 11.8,1,1, 20.956, 10545.107, 394.590, 52879.528 24/08/15,15:42:08,18,08,1, 11.8,1,1, 20.956, 10545.114, 394.582, 52879.520 24/08/15,15:42:08,19,08,1, 11.8,1,1, 20.956, 10545.099, 394.595, 52879.510 24/08/15,15:42:09,00,08,1, 11.9,1,1, 20.962, 10545.093, 394.595, 52879.510 24/08/15,15:42:09,01,08,1, 11.9,1,1, 20.962, 10545.074, 394.586, 52879.555 24/08/15,15:42:09,02,08,1, 11.9,1,1, 20.962, 10545.073, 394.592, 52879.524 24/08/15,15:42:09,03,08,1, 11.9,1,1, 20.962, 10545.085, 394.591, 52879.499 24/08/15,15:42:09,04,08,1, 11.9,1,1, 20.962, 10545.064, 394.584, 52879.584 24/08/15,15:42:09,05,08,1, 11.9,1,1, 20.962, 10545.057, 394.557, 52879.623 24/08/15,15:42:09,06,08,1, 11.9,1,1, 20.962, 10545.058, 394.551, 52879.603 24/08/15,15:42:09,07,08,1, 11.9,1,1, 20.962, 10545.052, 394.556, 52879.464 24/08/15,15:42:09,08,08,1, 11.9,1,1, 20.962, 10545.052, 394.552, 52879.536 24/08/15,15:42:09,09,08,1, 11.9,1,1, 20.962, 10545.059, 394.550, 52879.521 24/08/15,15:42:09,10,08,1, 11.9,1,1, 20.962, 10545.032, 394.559, 52879.474 24/08/15,15:42:09,11,08,1, 11.9,1,1, 20.962, 10545.069, 394.556, 52879.613 24/08/15,15:42:09,12,08,1, 11.9,1,1, 20.962, 10545.067, 394.531, 52879.515 24/08/15,15:42:09,13,08,1, 11.9,1,1, 20.962, 10545.034, 394.555, 52879.595 24/08/15,15:42:09,14,08,1, 11.9,1,1, 20.962, 10545.033, 394.546, 52879.600 24/08/15,15:42:09,15,08,1, 11.9,1,1, 20.962, 10545.036, 394.538, 52879.536 24/08/15,15:42:09,16,08,1, 11.9,1,1, 20.962, 10545.031, 394.528, 52879.485 24/08/15,15:42:09,17,08,1, 11.9,1,1, 20.962, 10545.028, 394.564, 52879.484 24/08/15,15:42:09,18,08,1, 11.9,1,1, 20.962, 10545.028, 394.538, 52879.529 24/08/15,15:42:09,19,08,1, 11.9,1,1, 20.962, 10545.026, 394.541, 52879.558 24/08/15,15:42:10,00,08,1, 11.9,1,1, 20.963, 10545.018, 394.541, 52879.558 24/08/15,15:42:10,01,08,1, 11.9,1,1, 20.963, 10545.025, 394.553, 52879.539 24/08/15,15:42:10,02,08,1, 11.9,1,1, 20.963, 10545.022, 394.548, 52879.541 24/08/15,15:42:10,03,08,1, 11.9,1,1, 20.963, 10545.029, 394.533, 52879.573 24/08/15,15:42:10,04,08,1, 11.9,1,1, 20.963, 10545.018, 394.540, 52879.552 24/08/15,15:42:10,05,08,1, 11.9,1,1, 20.963, 10544.994, 394.523, 52879.566 24/08/15,15:42:10,06,08,1, 11.9,1,1, 20.963, 10545.002, 394.539, 52879.595 24/08/15,15:42:10,07,08,1, 11.9,1,1, 20.963, 10545.011, 394.541, 52879.605 24/08/15,15:42:10,08,08,1, 11.9,1,1, 20.963, 10544.972, 394.551, 52879.589 24/08/15,15:42:10,09,08,1, 11.9,1,1, 20.963, 10544.980, 394.508, 52879.557 24/08/15,15:42:10,10,08,1, 11.9,1,1, 20.963, 10544.979, 394.518, 52879.592 24/08/15,15:42:10,11,08,1, 11.9,1,1, 20.963, 10544.989, 394.506, 52879.584 24/08/15,15:42:10,12,08,1, 11.9,1,1, 20.963, 10544.998, 394.535, 52879.539 24/08/15,15:42:10,13,08,1, 11.9,1,1, 20.963, 10544.944, 394.531, 52879.607 24/08/15,15:42:10,14,08,1, 11.9,1,1, 20.963, 10544.960, 394.514, 52879.527 24/08/15,15:42:10,15,08,1, 11.9,1,1, 20.963, 10544.953, 394.502, 52879.609 24/08/15,15:42:10,16,08,1, 11.9,1,1, 20.963, 10544.940, 394.514, 52879.626 24/08/15,15:42:10,17,08,1, 11.9,1,1, 20.963, 10544.964, 394.516, 52879.605 24/08/15,15:42:10,18,08,1, 11.9,1,1, 20.963, 10544.939, 394.507, 52879.522 24/08/15,15:42:10,19,08,1, 11.9,1,1, 20.963, 10544.938, 394.501, 52879.551 24/08/15,15:42:11,00,08,1, 11.8,1,1, 20.959, 10544.934, 394.501, 52879.551 24/08/15,15:42:11,01,08,1, 11.8,1,1, 20.959, 10544.941, 394.529, 52879.559 24/08/15,15:42:11,02,08,1, 11.8,1,1, 20.959, 10544.937, 394.506, 52879.588 24/08/15,15:42:11,03,08,1, 11.8,1,1, 20.959, 10544.924, 394.503, 52879.522 24/08/15,15:42:11,04,08,1, 11.8,1,1, 20.959, 10544.915, 394.521, 52879.616 24/08/15,15:42:11,05,08,1, 11.8,1,1, 20.959, 10544.925, 394.511, 52879.575 24/08/15,15:42:11,06,08,1, 11.8,1,1, 20.959, 10544.926, 394.511, 52879.516 24/08/15,15:42:11,07,08,1, 11.8,1,1, 20.959, 10544.957, 394.500, 52879.561 24/08/15,15:42:11,08,08,1, 11.8,1,1, 20.959, 10544.913, 394.503, 52879.572 24/08/15,15:42:11,09,08,1, 11.8,1,1, 20.959, 10544.933, 394.507, 52879.546 24/08/15,15:42:11,10,08,1, 11.8,1,1, 20.959, 10544.879, 394.473, 52879.607 24/08/15,15:42:11,11,08,1, 11.8,1,1, 20.959, 10544.908, 394.489, 52879.655 24/08/15,15:42:11,12,08,1, 11.8,1,1, 20.959, 10544.945, 394.495, 52879.604 24/08/15,15:42:11,13,08,1, 11.8,1,1, 20.959, 10544.924, 394.489, 52879.562 24/08/15,15:42:11,14,08,1, 11.8,1,1, 20.959, 10544.928, 394.509, 52879.537 24/08/15,15:42:11,15,08,1, 11.8,1,1, 20.959, 10544.902, 394.489, 52879.541 24/08/15,15:42:11,16,08,1, 11.8,1,1, 20.959, 10544.904, 394.474, 52879.557 24/08/15,15:42:11,17,08,1, 11.8,1,1, 20.959, 10544.893, 394.470, 52879.540 24/08/15,15:42:11,18,08,1, 11.8,1,1, 20.959, 10544.874, 394.480, 52879.584 24/08/15,15:42:11,19,08,1, 11.8,1,1, 20.959, 10544.899, 394.466, 52879.578 24/08/15,15:42:12,00,08,1, 11.9,1,1, 20.957, 10544.893, 394.466, 52879.578 24/08/15,15:42:12,01,08,1, 11.9,1,1, 20.957, 10544.899, 394.489, 52879.632 24/08/15,15:42:12,02,08,1, 11.9,1,1, 20.957, 10544.877, 394.480, 52879.592 24/08/15,15:42:12,03,08,1, 11.9,1,1, 20.957, 10544.871, 394.441, 52879.546 24/08/15,15:42:12,04,08,1, 11.9,1,1, 20.957, 10544.883, 394.445, 52879.560 24/08/15,15:42:12,05,08,1, 11.9,1,1, 20.957, 10544.859, 394.474, 52879.586 24/08/15,15:42:12,06,08,1, 11.9,1,1, 20.957, 10544.882, 394.441, 52879.618 24/08/15,15:42:12,07,08,1, 11.9,1,1, 20.957, 10544.866, 394.458, 52879.646 24/08/15,15:42:12,08,08,1, 11.9,1,1, 20.957, 10544.862, 394.448, 52879.643 24/08/15,15:42:12,09,08,1, 11.9,1,1, 20.957, 10544.860, 394.453, 52879.648 24/08/15,15:42:12,10,08,1, 11.9,1,1, 20.957, 10544.851, 394.447, 52879.594 24/08/15,15:42:12,11,08,1, 11.9,1,1, 20.957, 10544.859, 394.462, 52879.636 24/08/15,15:42:12,12,08,1, 11.9,1,1, 20.957, 10544.854, 394.454, 52879.552 24/08/15,15:42:12,13,08,1, 11.9,1,1, 20.957, 10544.853, 394.433, 52879.585 24/08/15,15:42:12,14,08,1, 11.9,1,1, 20.957, 10544.839, 394.446, 52879.578 24/08/15,15:42:12,15,08,1, 11.9,1,1, 20.957, 10544.835, 394.436, 52879.577 24/08/15,15:42:12,16,08,1, 11.9,1,1, 20.957, 10544.842, 394.426, 52879.555 24/08/15,15:42:12,17,08,1, 11.9,1,1, 20.957, 10544.818, 394.415, 52879.587 24/08/15,15:42:12,18,08,1, 11.9,1,1, 20.957, 10544.832, 394.429, 52879.616 24/08/15,15:42:12,19,08,1, 11.9,1,1, 20.957, 10544.839, 394.413, 52879.634 24/08/15,15:42:13,00,08,1, 11.9,1,1, 20.959, 10544.834, 394.413, 52879.634 24/08/15,15:42:13,01,08,1, 11.9,1,1, 20.959, 10544.822, 394.440, 52879.578 24/08/15,15:42:13,02,08,1, 11.9,1,1, 20.959, 10544.816, 394.418, 52879.666 24/08/15,15:42:13,03,08,1, 11.9,1,1, 20.959, 10544.799, 394.414, 52879.534 24/08/15,15:42:13,04,08,1, 11.9,1,1, 20.959, 10544.783, 394.400, 52879.590 24/08/15,15:42:13,05,08,1, 11.9,1,1, 20.959, 10544.791, 394.418, 52879.660 24/08/15,15:42:13,06,08,1, 11.9,1,1, 20.959, 10544.814, 394.414, 52879.612 24/08/15,15:42:13,07,08,1, 11.9,1,1, 20.959, 10544.781, 394.396, 52879.581 24/08/15,15:42:13,08,08,1, 11.9,1,1, 20.959, 10544.806, 394.415, 52879.641 24/08/15,15:42:13,09,08,1, 11.9,1,1, 20.959, 10544.793, 394.400, 52879.554 24/08/15,15:42:13,10,08,1, 11.9,1,1, 20.959, 10544.763, 394.385, 52879.642 24/08/15,15:42:13,11,08,1, 11.9,1,1, 20.959, 10544.790, 394.384, 52879.510 24/08/15,15:42:13,12,08,1, 11.9,1,1, 20.959, 10544.776, 394.368, 52879.600 24/08/15,15:42:13,13,08,1, 11.9,1,1, 20.959, 10544.745, 394.382, 52879.617 24/08/15,15:42:13,14,08,1, 11.9,1,1, 20.959, 10544.761, 394.385, 52879.644 24/08/15,15:42:13,15,08,1, 11.9,1,1, 20.959, 10544.751, 394.391, 52879.632 24/08/15,15:42:13,16,08,1, 11.9,1,1, 20.959, 10544.751, 394.370, 52879.538 24/08/15,15:42:13,17,08,1, 11.9,1,1, 20.959, 10544.752, 394.364, 52879.533 24/08/15,15:42:13,18,08,1, 11.9,1,1, 20.959, 10544.762, 394.360, 52879.604 24/08/15,15:42:13,19,08,1, 11.9,1,1, 20.959, 10544.755, 394.382, 52879.633 24/08/15,15:42:14,00,08,1, 11.9,1,1, 20.961, 10544.751, 394.382, 52879.633 24/08/15,15:42:14,01,08,1, 11.9,1,1, 20.961, 10544.766, 394.372, 52879.534 24/08/15,15:42:14,02,08,1, 11.9,1,1, 20.961, 10544.739, 394.382, 52879.631 24/08/15,15:42:14,03,08,1, 11.9,1,1, 20.961, 10544.736, 394.368, 52879.574 24/08/15,15:42:14,04,08,1, 11.9,1,1, 20.961, 10544.721, 394.355, 52879.604 24/08/15,15:42:14,05,08,1, 11.9,1,1, 20.961, 10544.720, 394.383, 52879.577 24/08/15,15:42:14,06,08,1, 11.9,1,1, 20.961, 10544.739, 394.374, 52879.564 24/08/15,15:42:14,07,08,1, 11.9,1,1, 20.961, 10544.713, 394.373, 52879.578 24/08/15,15:42:14,08,08,1, 11.9,1,1, 20.961, 10544.727, 394.371, 52879.578 24/08/15,15:42:14,09,08,1, 11.9,1,1, 20.961, 10544.738, 394.357, 52879.617 24/08/15,15:42:14,10,08,1, 11.9,1,1, 20.961, 10544.708, 394.341, 52879.565 24/08/15,15:42:14,11,08,1, 11.9,1,1, 20.961, 10544.736, 394.344, 52879.522 24/08/15,15:42:14,12,08,1, 11.9,1,1, 20.961, 10544.725, 394.372, 52879.572 24/08/15,15:42:14,13,08,1, 11.9,1,1, 20.961, 10544.714, 394.339, 52879.579 24/08/15,15:42:14,14,08,1, 11.9,1,1, 20.961, 10544.728, 394.341, 52879.574 24/08/15,15:42:14,15,08,1, 11.9,1,1, 20.961, 10544.707, 394.350, 52879.623 24/08/15,15:42:14,16,08,1, 11.9,1,1, 20.961, 10544.709, 394.328, 52879.537 24/08/15,15:42:14,17,08,1, 11.9,1,1, 20.961, 10544.695, 394.316, 52879.583 24/08/15,15:42:14,18,08,1, 11.9,1,1, 20.961, 10544.708, 394.325, 52879.544 24/08/15,15:42:14,19,08,1, 11.9,1,1, 20.961, 10544.727, 394.327, 52879.616 24/08/15,15:42:15,00,09,1, 11.9,1,1, 20.958, 10544.726, 394.327, 52879.616 24/08/15,15:42:15,01,09,1, 11.9,1,1, 20.958, 10544.714, 394.312, 52879.588 24/08/15,15:42:15,02,09,1, 11.9,1,1, 20.958, 10544.686, 394.343, 52879.587 24/08/15,15:42:15,03,09,1, 11.9,1,1, 20.958, 10544.699, 394.340, 52879.637 24/08/15,15:42:15,04,09,1, 11.9,1,1, 20.958, 10544.698, 394.319, 52879.657 24/08/15,15:42:15,05,09,1, 11.9,1,1, 20.958, 10544.700, 394.314, 52879.606 24/08/15,15:42:15,06,09,1, 11.9,1,1, 20.958, 10544.682, 394.337, 52879.638 24/08/15,15:42:15,07,09,1, 11.9,1,1, 20.958, 10544.702, 394.313, 52879.567 24/08/15,15:42:15,08,09,1, 11.9,1,1, 20.958, 10544.680, 394.330, 52879.606 24/08/15,15:42:15,09,09,1, 11.9,1,1, 20.958, 10544.681, 394.320, 52879.662 24/08/15,15:42:15,10,09,1, 11.9,1,1, 20.958, 10544.673, 394.295, 52879.550 24/08/15,15:42:15,11,09,1, 11.9,1,1, 20.958, 10544.671, 394.310, 52879.583 24/08/15,15:42:15,12,09,1, 11.9,1,1, 20.958, 10544.675, 394.295, 52879.543 24/08/15,15:42:15,13,09,1, 11.9,1,1, 20.958, 10544.640, 394.290, 52879.552 24/08/15,15:42:15,14,09,1, 11.9,1,1, 20.958, 10544.657, 394.329, 52879.620 24/08/15,15:42:15,15,09,1, 11.9,1,1, 20.958, 10544.644, 394.311, 52879.586 24/08/15,15:42:15,16,09,1, 11.9,1,1, 20.958, 10544.634, 394.294, 52879.565 24/08/15,15:42:15,17,09,1, 11.9,1,1, 20.958, 10544.639, 394.295, 52879.671 24/08/15,15:42:15,18,09,1, 11.9,1,1, 20.958, 10544.637, 394.293, 52879.614 24/08/15,15:42:15,19,09,1, 11.9,1,1, 20.958, 10544.633, 394.303, 52879.664 24/08/15,15:42:16,00,08,1, 11.9,1,1, 20.957, 10544.626, 394.303, 52879.664 24/08/15,15:42:16,01,08,1, 11.9,1,1, 20.957, 10544.642, 394.265, 52879.609 24/08/15,15:42:16,02,08,1, 11.9,1,1, 20.957, 10544.634, 394.287, 52879.624 24/08/15,15:42:16,03,08,1, 11.9,1,1, 20.957, 10544.625, 394.271, 52879.605 24/08/15,15:42:16,04,08,1, 11.9,1,1, 20.957, 10544.638, 394.261, 52879.618 24/08/15,15:42:16,05,08,1, 11.9,1,1, 20.957, 10544.619, 394.270, 52879.613 24/08/15,15:42:16,06,08,1, 11.9,1,1, 20.957, 10544.646, 394.268, 52879.620 24/08/15,15:42:16,07,08,1, 11.9,1,1, 20.957, 10544.629, 394.266, 52879.612 24/08/15,15:42:16,08,08,1, 11.9,1,1, 20.957, 10544.620, 394.275, 52879.563 24/08/15,15:42:16,09,08,1, 11.9,1,1, 20.957, 10544.627, 394.260, 52879.625 24/08/15,15:42:16,10,08,1, 11.9,1,1, 20.957, 10544.624, 394.279, 52879.594 24/08/15,15:42:16,11,08,1, 11.9,1,1, 20.957, 10544.598, 394.266, 52879.676 24/08/15,15:42:16,12,08,1, 11.9,1,1, 20.957, 10544.616, 394.234, 52879.592 24/08/15,15:42:16,13,08,1, 11.9,1,1, 20.957, 10544.624, 394.219, 52879.560 24/08/15,15:42:16,14,08,1, 11.9,1,1, 20.957, 10544.620, 394.237, 52879.616 24/08/15,15:42:16,15,08,1, 11.9,1,1, 20.957, 10544.586, 394.244, 52879.609 24/08/15,15:42:16,16,08,1, 11.9,1,1, 20.957, 10544.600, 394.255, 52879.544 24/08/15,15:42:16,17,08,1, 11.9,1,1, 20.957, 10544.575, 394.255, 52879.581 24/08/15,15:42:16,18,08,1, 11.9,1,1, 20.957, 10544.615, 394.260, 52879.607 24/08/15,15:42:16,19,08,1, 11.9,1,1, 20.957, 10544.580, 394.261, 52879.611 24/08/15,15:42:17,00,08,1, 11.9,1,1, 20.957, 10544.575, 394.261, 52879.611 24/08/15,15:42:17,01,08,1, 11.9,1,1, 20.957, 10544.594, 394.218, 52879.566 24/08/15,15:42:17,02,08,1, 11.9,1,1, 20.957, 10544.577, 394.235, 52879.660 24/08/15,15:42:17,03,08,1, 11.9,1,1, 20.957, 10544.593, 394.213, 52879.564 24/08/15,15:42:17,04,08,1, 11.9,1,1, 20.957, 10544.593, 394.245, 52879.634 24/08/15,15:42:17,05,08,1, 11.9,1,1, 20.957, 10544.578, 394.222, 52879.608 24/08/15,15:42:17,06,08,1, 11.9,1,1, 20.957, 10544.588, 394.238, 52879.551 24/08/15,15:42:17,07,08,1, 11.9,1,1, 20.957, 10544.578, 394.210, 52879.578 24/08/15,15:42:17,08,08,1, 11.9,1,1, 20.957, 10544.558, 394.237, 52879.653 24/08/15,15:42:17,09,08,1, 11.9,1,1, 20.957, 10544.558, 394.223, 52879.598 24/08/15,15:42:17,10,08,1, 11.9,1,1, 20.957, 10544.551, 394.209, 52879.580 24/08/15,15:42:17,11,08,1, 11.9,1,1, 20.957, 10544.550, 394.219, 52879.582 24/08/15,15:42:17,12,08,1, 11.9,1,1, 20.957, 10544.565, 394.219, 52879.671 24/08/15,15:42:17,13,08,1, 11.9,1,1, 20.957, 10544.567, 394.215, 52879.678 24/08/15,15:42:17,14,08,1, 11.9,1,1, 20.957, 10544.573, 394.209, 52879.618 24/08/15,15:42:17,15,08,1, 11.9,1,1, 20.957, 10544.542, 394.237, 52879.506 24/08/15,15:42:17,16,08,1, 11.9,1,1, 20.957, 10544.518, 394.187, 52879.631 24/08/15,15:42:17,17,08,1, 11.9,1,1, 20.957, 10544.539, 394.197, 52879.602 24/08/15,15:42:17,18,08,1, 11.9,1,1, 20.957, 10544.507, 394.220, 52879.644 24/08/15,15:42:17,19,08,1, 11.9,1,1, 20.957, 10544.510, 394.204, 52879.659 24/08/15,15:42:18,00,08,1, 11.8,1,1, 20.959, 10544.509, 394.204, 52879.659 24/08/15,15:42:18,01,08,1, 11.8,1,1, 20.959, 10544.536, 394.220, 52879.547 24/08/15,15:42:18,02,08,1, 11.8,1,1, 20.959, 10544.504, 394.200, 52879.609 24/08/15,15:42:18,03,08,1, 11.8,1,1, 20.959, 10544.530, 394.208, 52879.577 24/08/15,15:42:18,04,08,1, 11.8,1,1, 20.959, 10544.517, 394.185, 52879.578 24/08/15,15:42:18,05,08,1, 11.8,1,1, 20.959, 10544.481, 394.181, 52879.571 24/08/15,15:42:18,06,08,1, 11.8,1,1, 20.959, 10544.488, 394.200, 52879.569 24/08/15,15:42:18,07,08,1, 11.8,1,1, 20.959, 10544.503, 394.190, 52879.564 24/08/15,15:42:18,08,08,1, 11.8,1,1, 20.959, 10544.508, 394.183, 52879.586 24/08/15,15:42:18,09,08,1, 11.8,1,1, 20.959, 10544.521, 394.189, 52879.642 24/08/15,15:42:18,10,08,1, 11.8,1,1, 20.959, 10544.486, 394.157, 52879.614 24/08/15,15:42:18,11,08,1, 11.8,1,1, 20.959, 10544.475, 394.171, 52879.561 24/08/15,15:42:18,12,08,1, 11.8,1,1, 20.959, 10544.465, 394.194, 52879.624 24/08/15,15:42:18,13,08,1, 11.8,1,1, 20.959, 10544.471, 394.155, 52879.629 24/08/15,15:42:18,14,08,1, 11.8,1,1, 20.959, 10544.476, 394.173, 52879.568 24/08/15,15:42:18,15,08,1, 11.8,1,1, 20.959, 10544.477, 394.190, 52879.676 24/08/15,15:42:18,16,08,1, 11.8,1,1, 20.959, 10544.468, 394.183, 52879.632 24/08/15,15:42:18,17,08,1, 11.8,1,1, 20.959, 10544.449, 394.172, 52879.639 24/08/15,15:42:18,18,08,1, 11.8,1,1, 20.959, 10544.485, 394.146, 52879.603 24/08/15,15:42:18,19,08,1, 11.8,1,1, 20.959, 10544.473, 394.161, 52879.492 24/08/15,15:42:19,00,08,1, 12.0,1,1, 20.958, 10544.467, 394.161, 52879.492 24/08/15,15:42:19,01,08,1, 12.0,1,1, 20.958, 10544.458, 394.178, 52879.635 24/08/15,15:42:19,02,08,1, 12.0,1,1, 20.958, 10544.451, 394.134, 52879.628 24/08/15,15:42:19,03,08,1, 12.0,1,1, 20.958, 10544.471, 394.149, 52879.504 24/08/15,15:42:19,04,08,1, 12.0,1,1, 20.958, 10544.413, 394.152, 52879.610 24/08/15,15:42:19,05,08,1, 12.0,1,1, 20.958, 10544.441, 394.152, 52879.580 24/08/15,15:42:19,06,08,1, 12.0,1,1, 20.958, 10544.437, 394.161, 52879.634 24/08/15,15:42:19,07,08,1, 12.0,1,1, 20.958, 10544.428, 394.175, 52879.615 24/08/15,15:42:19,08,08,1, 12.0,1,1, 20.958, 10544.403, 394.145, 52879.600 24/08/15,15:42:19,09,08,1, 12.0,1,1, 20.958, 10544.402, 394.151, 52879.578 24/08/15,15:42:19,10,08,1, 12.0,1,1, 20.958, 10544.413, 394.143, 52879.501 24/08/15,15:42:19,11,08,1, 12.0,1,1, 20.958, 10544.386, 394.119, 52879.555 24/08/15,15:42:19,12,08,1, 12.0,1,1, 20.958, 10544.416, 394.118, 52879.575 24/08/15,15:42:19,13,08,1, 12.0,1,1, 20.958, 10544.421, 394.131, 52879.595 24/08/15,15:42:19,14,08,1, 12.0,1,1, 20.958, 10544.416, 394.132, 52879.590 24/08/15,15:42:19,15,08,1, 12.0,1,1, 20.958, 10544.417, 394.130, 52879.592 24/08/15,15:42:19,16,08,1, 12.0,1,1, 20.958, 10544.396, 394.113, 52879.622 24/08/15,15:42:19,17,08,1, 12.0,1,1, 20.958, 10544.407, 394.106, 52879.543 24/08/15,15:42:19,18,08,1, 12.0,1,1, 20.958, 10544.420, 394.098, 52879.582 24/08/15,15:42:19,19,08,1, 12.0,1,1, 20.958, 10544.404, 394.155, 52879.663 24/08/15,15:42:20,00,08,1, 11.8,1,1, 20.963, 10544.400, 394.155, 52879.663 24/08/15,15:42:20,01,08,1, 11.8,1,1, 20.963, 10544.387, 394.123, 52879.557 24/08/15,15:42:20,02,08,1, 11.8,1,1, 20.963, 10544.365, 394.099, 52879.516 24/08/15,15:42:20,03,08,1, 11.8,1,1, 20.963, 10544.395, 394.088, 52879.578 24/08/15,15:42:20,04,08,1, 11.8,1,1, 20.963, 10544.378, 394.072, 52879.603 24/08/15,15:42:20,05,08,1, 11.8,1,1, 20.963, 10544.354, 394.095, 52879.547 24/08/15,15:42:20,06,08,1, 11.8,1,1, 20.963, 10544.365, 394.120, 52879.646 24/08/15,15:42:20,07,08,1, 11.8,1,1, 20.963, 10544.374, 394.122, 52879.642 24/08/15,15:42:20,08,08,1, 11.8,1,1, 20.963, 10544.359, 394.106, 52879.545 24/08/15,15:42:20,09,08,1, 11.8,1,1, 20.963, 10544.361, 394.095, 52879.656 24/08/15,15:42:20,10,08,1, 11.8,1,1, 20.963, 10544.374, 394.097, 52879.624 24/08/15,15:42:20,11,08,1, 11.8,1,1, 20.963, 10544.382, 394.072, 52879.605 24/08/15,15:42:20,12,08,1, 11.8,1,1, 20.963, 10544.346, 394.096, 52879.598 24/08/15,15:42:20,13,08,1, 11.8,1,1, 20.963, 10544.359, 394.109, 52879.633 24/08/15,15:42:20,14,08,1, 11.8,1,1, 20.963, 10544.355, 394.093, 52879.650 24/08/15,15:42:20,15,08,1, 11.8,1,1, 20.963, 10544.350, 394.102, 52879.605 24/08/15,15:42:20,16,08,1, 11.8,1,1, 20.963, 10544.355, 394.073, 52879.630 24/08/15,15:42:20,17,08,1, 11.8,1,1, 20.963, 10544.314, 394.060, 52879.589 24/08/15,15:42:20,18,08,1, 11.8,1,1, 20.963, 10544.332, 394.066, 52879.617 24/08/15,15:42:20,19,08,1, 11.8,1,1, 20.963, 10544.345, 394.080, 52879.622 24/08/15,15:42:21,00,08,1, 11.9,1,1, 20.960, 10544.342, 394.080, 52879.622 24/08/15,15:42:21,01,08,1, 11.9,1,1, 20.960, 10544.330, 394.064, 52879.586 24/08/15,15:42:21,02,08,1, 11.9,1,1, 20.960, 10544.334, 394.059, 52879.587 24/08/15,15:42:21,03,08,1, 11.9,1,1, 20.960, 10544.326, 394.045, 52879.621 24/08/15,15:42:21,04,08,1, 11.9,1,1, 20.960, 10544.368, 394.053, 52879.652 24/08/15,15:42:21,05,08,1, 11.9,1,1, 20.960, 10544.343, 394.076, 52879.628 24/08/15,15:42:21,06,08,1, 11.9,1,1, 20.960, 10544.320, 394.077, 52879.639 24/08/15,15:42:21,07,08,1, 11.9,1,1, 20.960, 10544.324, 394.053, 52879.615 24/08/15,15:42:21,08,08,1, 11.9,1,1, 20.960, 10544.314, 394.060, 52879.624 24/08/15,15:42:21,09,08,1, 11.9,1,1, 20.960, 10544.336, 394.068, 52879.572 24/08/15,15:42:21,10,08,1, 11.9,1,1, 20.960, 10544.328, 394.047, 52879.653 24/08/15,15:42:21,11,08,1, 11.9,1,1, 20.960, 10544.307, 394.058, 52879.550 24/08/15,15:42:21,12,08,1, 11.9,1,1, 20.960, 10544.305, 394.068, 52879.569 24/08/15,15:42:21,13,08,1, 11.9,1,1, 20.960, 10544.316, 394.064, 52879.647 24/08/15,15:42:21,14,08,1, 11.9,1,1, 20.960, 10544.277, 394.044, 52879.683 24/08/15,15:42:21,15,08,1, 11.9,1,1, 20.960, 10544.306, 394.054, 52879.591 24/08/15,15:42:21,16,08,1, 11.9,1,1, 20.960, 10544.298, 394.025, 52879.591 24/08/15,15:42:21,17,08,1, 11.9,1,1, 20.960, 10544.288, 394.061, 52879.624 24/08/15,15:42:21,18,08,1, 11.9,1,1, 20.960, 10544.284, 394.042, 52879.589 24/08/15,15:42:21,19,08,1, 11.9,1,1, 20.960, 10544.305, 394.040, 52879.573 24/08/15,15:42:22,00,08,1, 11.9,1,1, 20.960, 10544.300, 394.040, 52879.573 24/08/15,15:42:22,01,08,1, 11.9,1,1, 20.960, 10544.292, 394.056, 52879.648 24/08/15,15:42:22,02,08,1, 11.9,1,1, 20.960, 10544.274, 394.030, 52879.557 24/08/15,15:42:22,03,08,1, 11.9,1,1, 20.960, 10544.299, 394.036, 52879.628 24/08/15,15:42:22,04,08,1, 11.9,1,1, 20.960, 10544.288, 394.023, 52879.613 24/08/15,15:42:22,05,08,1, 11.9,1,1, 20.960, 10544.287, 394.026, 52879.632 24/08/15,15:42:22,06,08,1, 11.9,1,1, 20.960, 10544.284, 394.012, 52879.609 24/08/15,15:42:22,07,08,1, 11.9,1,1, 20.960, 10544.259, 394.002, 52879.586 24/08/15,15:42:22,08,08,1, 11.9,1,1, 20.960, 10544.238, 394.010, 52879.589 24/08/15,15:42:22,09,08,1, 11.9,1,1, 20.960, 10544.253, 394.017, 52879.583 24/08/15,15:42:22,10,08,1, 11.9,1,1, 20.960, 10544.255, 394.009, 52879.628 24/08/15,15:42:22,11,08,1, 11.9,1,1, 20.960, 10544.225, 394.013, 52879.622 24/08/15,15:42:22,12,08,1, 11.9,1,1, 20.960, 10544.267, 394.026, 52879.606 24/08/15,15:42:22,13,08,1, 11.9,1,1, 20.960, 10544.238, 394.024, 52879.653 24/08/15,15:42:22,14,08,1, 11.9,1,1, 20.960, 10544.256, 394.038, 52879.625 24/08/15,15:42:22,15,08,1, 11.9,1,1, 20.960, 10544.239, 394.015, 52879.649 24/08/15,15:42:22,16,08,1, 11.9,1,1, 20.960, 10544.224, 393.994, 52879.609 24/08/15,15:42:22,17,08,1, 11.9,1,1, 20.960, 10544.242, 393.993, 52879.644 24/08/15,15:42:22,18,08,1, 11.9,1,1, 20.960, 10544.215, 394.010, 52879.612 24/08/15,15:42:22,19,08,1, 11.9,1,1, 20.960, 10544.244, 393.988, 52879.602 24/08/15,15:42:23,00,08,1, 11.9,1,1, 20.958, 10544.242, 393.988, 52879.602 24/08/15,15:42:23,01,08,1, 11.9,1,1, 20.958, 10544.214, 394.004, 52879.647 24/08/15,15:42:23,02,08,1, 11.9,1,1, 20.958, 10544.221, 393.985, 52879.605 24/08/15,15:42:23,03,08,1, 11.9,1,1, 20.958, 10544.219, 393.966, 52879.650 24/08/15,15:42:23,04,08,1, 11.9,1,1, 20.958, 10544.218, 393.992, 52879.649 24/08/15,15:42:23,05,08,1, 11.9,1,1, 20.958, 10544.215, 393.983, 52879.632 24/08/15,15:42:23,06,08,1, 11.9,1,1, 20.958, 10544.208, 393.986, 52879.594 24/08/15,15:42:23,07,08,1, 11.9,1,1, 20.958, 10544.213, 393.993, 52879.629 24/08/15,15:42:23,08,08,1, 11.9,1,1, 20.958, 10544.177, 394.008, 52879.645 24/08/15,15:42:23,09,08,1, 11.9,1,1, 20.958, 10544.179, 393.992, 52879.684 24/08/15,15:42:23,10,08,1, 11.9,1,1, 20.958, 10544.200, 393.987, 52879.621 24/08/15,15:42:23,11,08,1, 11.9,1,1, 20.958, 10544.193, 393.966, 52879.670 24/08/15,15:42:23,12,08,1, 11.9,1,1, 20.958, 10544.201, 394.007, 52879.626 24/08/15,15:42:23,13,08,1, 11.9,1,1, 20.958, 10544.217, 393.963, 52879.612 24/08/15,15:42:23,14,08,1, 11.9,1,1, 20.958, 10544.188, 393.989, 52879.691 24/08/15,15:42:23,15,08,1, 11.9,1,1, 20.958, 10544.185, 393.983, 52879.686 24/08/15,15:42:23,16,08,1, 11.9,1,1, 20.958, 10544.176, 393.973, 52879.637 24/08/15,15:42:23,17,08,1, 11.9,1,1, 20.958, 10544.186, 393.978, 52879.635 24/08/15,15:42:23,18,08,1, 11.9,1,1, 20.958, 10544.188, 393.957, 52879.646 24/08/15,15:42:23,19,08,1, 11.9,1,1, 20.958, 10544.198, 393.972, 52879.650 24/08/15,15:42:24,00,08,1, 12.0,1,1, 20.957, 10544.192, 393.972, 52879.650 24/08/15,15:42:24,01,08,1, 12.0,1,1, 20.957, 10544.165, 393.962, 52879.585 24/08/15,15:42:24,02,08,1, 12.0,1,1, 20.957, 10544.152, 393.942, 52879.597 24/08/15,15:42:24,03,08,1, 12.0,1,1, 20.957, 10544.171, 393.943, 52879.648 24/08/15,15:42:24,04,08,1, 12.0,1,1, 20.957, 10544.184, 393.933, 52879.596 24/08/15,15:42:24,05,08,1, 12.0,1,1, 20.957, 10544.161, 393.952, 52879.575 24/08/15,15:42:24,06,08,1, 12.0,1,1, 20.957, 10544.162, 393.949, 52879.573 24/08/15,15:42:24,07,08,1, 12.0,1,1, 20.957, 10544.150, 393.926, 52879.678 24/08/15,15:42:24,08,08,1, 12.0,1,1, 20.957, 10544.177, 393.927, 52879.653 24/08/15,15:42:24,09,08,1, 12.0,1,1, 20.957, 10544.156, 393.923, 52879.638 24/08/15,15:42:24,10,08,1, 12.0,1,1, 20.957, 10544.158, 393.934, 52879.689 24/08/15,15:42:24,11,08,1, 12.0,1,1, 20.957, 10544.135, 393.949, 52879.647 24/08/15,15:42:24,12,08,1, 12.0,1,1, 20.957, 10544.148, 393.934, 52879.685 24/08/15,15:42:24,13,08,1, 12.0,1,1, 20.957, 10544.148, 393.931, 52879.600 24/08/15,15:42:24,14,08,1, 12.0,1,1, 20.957, 10544.135, 393.918, 52879.578 24/08/15,15:42:24,15,08,1, 12.0,1,1, 20.957, 10544.133, 393.919, 52879.679 24/08/15,15:42:24,16,08,1, 12.0,1,1, 20.957, 10544.149, 393.939, 52879.680 24/08/15,15:42:24,17,08,1, 12.0,1,1, 20.957, 10544.147, 393.942, 52879.689 24/08/15,15:42:24,18,08,1, 12.0,1,1, 20.957, 10544.110, 393.927, 52879.696 24/08/15,15:42:24,19,08,1, 12.0,1,1, 20.957, 10544.147, 393.927, 52879.685 24/08/15,15:42:25,00,08,1, 11.9,1,1, 20.961, 10544.142, 393.927, 52879.685 24/08/15,15:42:25,01,08,1, 11.9,1,1, 20.961, 10544.151, 393.919, 52879.676 24/08/15,15:42:25,02,08,1, 11.9,1,1, 20.961, 10544.127, 393.918, 52879.670 24/08/15,15:42:25,03,08,1, 11.9,1,1, 20.961, 10544.129, 393.929, 52879.666 24/08/15,15:42:25,04,08,1, 11.9,1,1, 20.961, 10544.115, 393.913, 52879.628 24/08/15,15:42:25,05,08,1, 11.9,1,1, 20.961, 10544.141, 393.929, 52879.628 24/08/15,15:42:25,06,08,1, 11.9,1,1, 20.961, 10544.125, 393.935, 52879.636 24/08/15,15:42:25,07,08,1, 11.9,1,1, 20.961, 10544.128, 393.920, 52879.633 24/08/15,15:42:25,08,08,1, 11.9,1,1, 20.961, 10544.127, 393.914, 52879.661 24/08/15,15:42:25,09,08,1, 11.9,1,1, 20.961, 10544.112, 393.908, 52879.662 24/08/15,15:42:25,10,08,1, 11.9,1,1, 20.961, 10544.103, 393.884, 52879.639 24/08/15,15:42:25,11,08,1, 11.9,1,1, 20.961, 10544.122, 393.899, 52879.643 24/08/15,15:42:25,12,08,1, 11.9,1,1, 20.961, 10544.115, 393.913, 52879.638 24/08/15,15:42:25,13,08,1, 11.9,1,1, 20.961, 10544.095, 393.883, 52879.630 24/08/15,15:42:25,14,08,1, 11.9,1,1, 20.961, 10544.093, 393.872, 52879.652 24/08/15,15:42:25,15,08,1, 11.9,1,1, 20.961, 10544.097, 393.891, 52879.572 24/08/15,15:42:25,16,08,1, 11.9,1,1, 20.961, 10544.070, 393.880, 52879.629 24/08/15,15:42:25,17,08,1, 11.9,1,1, 20.961, 10544.099, 393.899, 52879.657 24/08/15,15:42:25,18,08,1, 11.9,1,1, 20.961, 10544.105, 393.897, 52879.573 24/08/15,15:42:25,19,08,1, 11.9,1,1, 20.961, 10544.075, 393.904, 52879.653 24/08/15,15:42:26,00,08,1, 11.9,1,1, 20.957, 10544.075, 393.904, 52879.653 24/08/15,15:42:26,01,08,1, 11.9,1,1, 20.957, 10544.078, 393.890, 52879.621 24/08/15,15:42:26,02,08,1, 11.9,1,1, 20.957, 10544.087, 393.858, 52879.651 24/08/15,15:42:26,03,08,1, 11.9,1,1, 20.957, 10544.075, 393.861, 52879.656 24/08/15,15:42:26,04,08,1, 11.9,1,1, 20.957, 10544.091, 393.904, 52879.659 24/08/15,15:42:26,05,08,1, 11.9,1,1, 20.957, 10544.072, 393.864, 52879.599 24/08/15,15:42:26,06,08,1, 11.9,1,1, 20.957, 10544.073, 393.883, 52879.593 24/08/15,15:42:26,07,08,1, 11.9,1,1, 20.957, 10544.066, 393.867, 52879.605 24/08/15,15:42:26,08,08,1, 11.9,1,1, 20.957, 10544.069, 393.872, 52879.601 24/08/15,15:42:26,09,08,1, 11.9,1,1, 20.957, 10544.058, 393.874, 52879.609 24/08/15,15:42:26,10,08,1, 11.9,1,1, 20.957, 10544.059, 393.872, 52879.618 24/08/15,15:42:26,11,08,1, 11.9,1,1, 20.957, 10544.056, 393.861, 52879.616 24/08/15,15:42:26,12,08,1, 11.9,1,1, 20.957, 10544.047, 393.884, 52879.634 24/08/15,15:42:26,13,08,1, 11.9,1,1, 20.957, 10544.070, 393.868, 52879.615 24/08/15,15:42:26,14,08,1, 11.9,1,1, 20.957, 10544.064, 393.875, 52879.591 24/08/15,15:42:26,15,08,1, 11.9,1,1, 20.957, 10544.069, 393.875, 52879.601 24/08/15,15:42:26,16,08,1, 11.9,1,1, 20.957, 10544.050, 393.840, 52879.632 24/08/15,15:42:26,17,08,1, 11.9,1,1, 20.957, 10544.028, 393.845, 52879.625 24/08/15,15:42:26,18,08,1, 11.9,1,1, 20.957, 10544.064, 393.864, 52879.633 24/08/15,15:42:26,19,08,1, 11.9,1,1, 20.957, 10544.066, 393.851, 52879.608 24/08/15,15:42:27,00,07,1, 11.9,1,1, 20.958, 10544.058, 393.851, 52879.608 24/08/15,15:42:27,01,07,1, 11.9,1,1, 20.958, 10544.035, 393.856, 52879.640 24/08/15,15:42:27,02,07,1, 11.9,1,1, 20.958, 10544.043, 393.858, 52879.616 24/08/15,15:42:27,03,07,1, 11.9,1,1, 20.958, 10544.043, 393.839, 52879.589 24/08/15,15:42:27,04,07,1, 11.9,1,1, 20.958, 10544.025, 393.833, 52879.595 24/08/15,15:42:27,05,07,1, 11.9,1,1, 20.958, 10544.022, 393.862, 52879.594 24/08/15,15:42:27,06,07,1, 11.9,1,1, 20.958, 10544.016, 393.865, 52879.601 24/08/15,15:42:27,07,07,1, 11.9,1,1, 20.958, 10544.020, 393.873, 52879.612 24/08/15,15:42:27,08,07,1, 11.9,1,1, 20.958, 10544.031, 393.821, 52879.584 24/08/15,15:42:27,09,07,1, 11.9,1,1, 20.958, 10544.009, 393.832, 52879.584 24/08/15,15:42:27,10,07,1, 11.9,1,1, 20.958, 10544.033, 393.819, 52879.596 24/08/15,15:42:27,11,07,1, 11.9,1,1, 20.958, 10544.025, 393.841, 52879.614 24/08/15,15:42:27,12,07,1, 11.9,1,1, 20.958, 10544.013, 393.829, 52879.642 24/08/15,15:42:27,13,07,1, 11.9,1,1, 20.958, 10544.031, 393.825, 52879.644 24/08/15,15:42:27,14,07,1, 11.9,1,1, 20.958, 10544.025, 393.802, 52879.635 24/08/15,15:42:27,15,07,1, 11.9,1,1, 20.958, 10544.019, 393.839, 52879.560 24/08/15,15:42:27,16,07,1, 11.9,1,1, 20.958, 10544.019, 393.815, 52879.608 24/08/15,15:42:27,17,07,1, 11.9,1,1, 20.958, 10544.029, 393.806, 52879.582 24/08/15,15:42:27,18,07,1, 11.9,1,1, 20.958, 10544.013, 393.807, 52879.594 24/08/15,15:42:27,19,07,1, 11.9,1,1, 20.958, 10543.989, 393.820, 52879.618 24/08/15,15:42:28,00,08,1, 11.9,1,1, 20.960, 10543.983, 393.820, 52879.618 24/08/15,15:42:28,01,08,1, 11.9,1,1, 20.960, 10544.011, 393.816, 52879.613 24/08/15,15:42:28,02,08,1, 11.9,1,1, 20.960, 10544.000, 393.826, 52879.583 24/08/15,15:42:28,03,08,1, 11.9,1,1, 20.960, 10543.995, 393.793, 52879.605 24/08/15,15:42:28,04,08,1, 11.9,1,1, 20.960, 10544.020, 393.817, 52879.607 24/08/15,15:42:28,05,08,1, 11.9,1,1, 20.960, 10543.996, 393.839, 52879.631 24/08/15,15:42:28,06,08,1, 11.9,1,1, 20.960, 10544.018, 393.801, 52879.580 24/08/15,15:42:28,07,08,1, 11.9,1,1, 20.960, 10544.004, 393.805, 52879.668 24/08/15,15:42:28,08,08,1, 11.9,1,1, 20.960, 10543.976, 393.798, 52879.645 24/08/15,15:42:28,09,08,1, 11.9,1,1, 20.960, 10543.993, 393.796, 52879.678 24/08/15,15:42:28,10,08,1, 11.9,1,1, 20.960, 10543.989, 393.775, 52879.581 24/08/15,15:42:28,11,08,1, 11.9,1,1, 20.960, 10543.972, 393.780, 52879.651 24/08/15,15:42:28,12,08,1, 11.9,1,1, 20.960, 10543.993, 393.776, 52879.727 24/08/15,15:42:28,13,08,1, 11.9,1,1, 20.960, 10544.002, 393.788, 52879.656 24/08/15,15:42:28,14,08,1, 11.9,1,1, 20.960, 10543.985, 393.777, 52879.629 24/08/15,15:42:28,15,08,1, 11.9,1,1, 20.960, 10543.977, 393.765, 52879.617 24/08/15,15:42:28,16,08,1, 11.9,1,1, 20.960, 10543.963, 393.746, 52879.639 24/08/15,15:42:28,17,08,1, 11.9,1,1, 20.960, 10543.999, 393.778, 52879.687 24/08/15,15:42:28,18,08,1, 11.9,1,1, 20.960, 10544.004, 393.759, 52879.647 24/08/15,15:42:28,19,08,1, 11.9,1,1, 20.960, 10544.002, 393.775, 52879.627 24/08/15,15:42:29,00,08,1, 11.9,1,1, 20.958, 10544.000, 393.775, 52879.627 24/08/15,15:42:29,01,08,1, 11.9,1,1, 20.958, 10543.969, 393.785, 52879.661 24/08/15,15:42:29,02,08,1, 11.9,1,1, 20.958, 10543.978, 393.771, 52879.614 24/08/15,15:42:29,03,08,1, 11.9,1,1, 20.958, 10543.965, 393.765, 52879.617 24/08/15,15:42:29,04,08,1, 11.9,1,1, 20.958, 10543.989, 393.775, 52879.592 24/08/15,15:42:29,05,08,1, 11.9,1,1, 20.958, 10543.968, 393.772, 52879.660 24/08/15,15:42:29,06,08,1, 11.9,1,1, 20.958, 10543.984, 393.790, 52879.557 24/08/15,15:42:29,07,08,1, 11.9,1,1, 20.958, 10543.947, 393.761, 52879.562 24/08/15,15:42:29,08,08,1, 11.9,1,1, 20.958, 10543.988, 393.756, 52879.608 24/08/15,15:42:29,09,08,1, 11.9,1,1, 20.958, 10543.968, 393.734, 52879.633 24/08/15,15:42:29,10,08,1, 11.9,1,1, 20.958, 10543.961, 393.766, 52879.622 24/08/15,15:42:29,11,08,1, 11.9,1,1, 20.958, 10543.959, 393.767, 52879.568 24/08/15,15:42:29,12,08,1, 11.9,1,1, 20.958, 10543.970, 393.752, 52879.614 24/08/15,15:42:29,13,08,1, 11.9,1,1, 20.958, 10543.972, 393.749, 52879.630 24/08/15,15:42:29,14,08,1, 11.9,1,1, 20.958, 10543.952, 393.717, 52879.621 24/08/15,15:42:29,15,08,1, 11.9,1,1, 20.958, 10543.931, 393.744, 52879.591 24/08/15,15:42:29,16,08,1, 11.9,1,1, 20.958, 10543.934, 393.726, 52879.639 24/08/15,15:42:29,17,08,1, 11.9,1,1, 20.958, 10543.929, 393.728, 52879.641 24/08/15,15:42:29,18,08,1, 11.9,1,1, 20.958, 10543.938, 393.732, 52879.575 24/08/15,15:42:29,19,08,1, 11.9,1,1, 20.958, 10543.944, 393.753, 52879.575 24/08/15,15:42:30,00,08,1, 11.9,1,1, 20.957, 10543.941, 393.753, 52879.575 24/08/15,15:42:30,01,08,1, 11.9,1,1, 20.957, 10543.916, 393.741, 52879.633 24/08/15,15:42:30,02,08,1, 11.9,1,1, 20.957, 10543.919, 393.722, 52879.609 24/08/15,15:42:30,03,08,1, 11.9,1,1, 20.957, 10543.931, 393.730, 52879.586 24/08/15,15:42:30,04,08,1, 11.9,1,1, 20.957, 10543.916, 393.739, 52879.646 24/08/15,15:42:30,05,08,1, 11.9,1,1, 20.957, 10543.941, 393.755, 52879.645 24/08/15,15:42:30,06,08,1, 11.9,1,1, 20.957, 10543.961, 393.712, 52879.560 24/08/15,15:42:30,07,08,1, 11.9,1,1, 20.957, 10543.970, 393.722, 52879.573 24/08/15,15:42:30,08,08,1, 11.9,1,1, 20.957, 10543.933, 393.683, 52879.543 24/08/15,15:42:30,09,08,1, 11.9,1,1, 20.957, 10543.906, 393.707, 52879.597 24/08/15,15:42:30,10,08,1, 11.9,1,1, 20.957, 10543.923, 393.700, 52879.667 24/08/15,15:42:30,11,08,1, 11.9,1,1, 20.957, 10543.907, 393.700, 52879.598 24/08/15,15:42:30,12,08,1, 11.9,1,1, 20.957, 10543.918, 393.710, 52879.579 24/08/15,15:42:30,13,08,1, 11.9,1,1, 20.957, 10543.909, 393.709, 52879.603 24/08/15,15:42:30,14,08,1, 11.9,1,1, 20.957, 10543.914, 393.711, 52879.547 24/08/15,15:42:30,15,08,1, 11.9,1,1, 20.957, 10543.922, 393.666, 52879.628 24/08/15,15:42:30,16,08,1, 11.9,1,1, 20.957, 10543.914, 393.680, 52879.633 24/08/15,15:42:30,17,08,1, 11.9,1,1, 20.957, 10543.916, 393.701, 52879.661 24/08/15,15:42:30,18,08,1, 11.9,1,1, 20.957, 10543.912, 393.699, 52879.616 24/08/15,15:42:30,19,08,1, 11.9,1,1, 20.957, 10543.915, 393.694, 52879.633 24/08/15,15:42:31,00,09,1, 12.0,1,1, 20.959, 10543.908, 393.694, 52879.633 24/08/15,15:42:31,01,09,1, 12.0,1,1, 20.959, 10543.914, 393.656, 52879.618 24/08/15,15:42:31,02,09,1, 12.0,1,1, 20.959, 10543.889, 393.650, 52879.539 24/08/15,15:42:31,03,09,1, 12.0,1,1, 20.959, 10543.887, 393.671, 52879.618 24/08/15,15:42:31,04,09,1, 12.0,1,1, 20.959, 10543.906, 393.663, 52879.503 24/08/15,15:42:31,05,09,1, 12.0,1,1, 20.959, 10543.919, 393.689, 52879.657 24/08/15,15:42:31,06,09,1, 12.0,1,1, 20.959, 10543.907, 393.681, 52879.580 24/08/15,15:42:31,07,09,1, 12.0,1,1, 20.959, 10543.911, 393.666, 52879.605 24/08/15,15:42:31,08,09,1, 12.0,1,1, 20.959, 10543.897, 393.658, 52879.568 24/08/15,15:42:31,09,09,1, 12.0,1,1, 20.959, 10543.909, 393.614, 52879.598 24/08/15,15:42:31,10,09,1, 12.0,1,1, 20.959, 10543.896, 393.654, 52879.604 24/08/15,15:42:31,11,09,1, 12.0,1,1, 20.959, 10543.920, 393.653, 52879.559 24/08/15,15:42:31,12,09,1, 12.0,1,1, 20.959, 10543.909, 393.652, 52879.655 24/08/15,15:42:31,13,09,1, 12.0,1,1, 20.959, 10543.894, 393.671, 52879.585 24/08/15,15:42:31,14,09,1, 12.0,1,1, 20.959, 10543.888, 393.626, 52879.615 24/08/15,15:42:31,15,09,1, 12.0,1,1, 20.959, 10543.881, 393.631, 52879.629 24/08/15,15:42:31,16,09,1, 12.0,1,1, 20.959, 10543.899, 393.648, 52879.598 24/08/15,15:42:31,17,09,1, 12.0,1,1, 20.959, 10543.901, 393.628, 52879.552 24/08/15,15:42:31,18,09,1, 12.0,1,1, 20.959, 10543.883, 393.637, 52879.541 24/08/15,15:42:31,19,09,1, 12.0,1,1, 20.959, 10543.869, 393.649, 52879.571 24/08/15,15:42:32,00,09,1, 11.9,1,1, 20.958, 10543.866, 393.649, 52879.571 24/08/15,15:42:32,01,09,1, 11.9,1,1, 20.958, 10543.910, 393.633, 52879.606 24/08/15,15:42:32,02,09,1, 11.9,1,1, 20.958, 10543.854, 393.635, 52879.626 24/08/15,15:42:32,03,09,1, 11.9,1,1, 20.958, 10543.850, 393.642, 52879.617 24/08/15,15:42:32,04,09,1, 11.9,1,1, 20.958, 10543.860, 393.639, 52879.658 24/08/15,15:42:32,05,09,1, 11.9,1,1, 20.958, 10543.833, 393.611, 52879.609 24/08/15,15:42:32,06,09,1, 11.9,1,1, 20.958, 10543.862, 393.623, 52879.650 24/08/15,15:42:32,07,09,1, 11.9,1,1, 20.958, 10543.849, 393.626, 52879.620 24/08/15,15:42:32,08,09,1, 11.9,1,1, 20.958, 10543.843, 393.597, 52879.670 24/08/15,15:42:32,09,09,1, 11.9,1,1, 20.958, 10543.895, 393.617, 52879.565 24/08/15,15:42:32,10,09,1, 11.9,1,1, 20.958, 10543.868, 393.614, 52879.605 24/08/15,15:42:32,11,09,1, 11.9,1,1, 20.958, 10543.893, 393.608, 52879.623 24/08/15,15:42:32,12,09,1, 11.9,1,1, 20.958, 10543.877, 393.618, 52879.550 24/08/15,15:42:32,13,09,1, 11.9,1,1, 20.958, 10543.905, 393.605, 52879.639 24/08/15,15:42:32,14,09,1, 11.9,1,1, 20.958, 10543.865, 393.606, 52879.603 24/08/15,15:42:32,15,09,1, 11.9,1,1, 20.958, 10543.886, 393.575, 52879.594 24/08/15,15:42:32,16,09,1, 11.9,1,1, 20.958, 10543.874, 393.616, 52879.609 24/08/15,15:42:32,17,09,1, 11.9,1,1, 20.958, 10543.873, 393.587, 52879.630 24/08/15,15:42:32,18,09,1, 11.9,1,1, 20.958, 10543.894, 393.584, 52879.580 24/08/15,15:42:32,19,09,1, 11.9,1,1, 20.958, 10543.853, 393.587, 52879.600 24/08/15,15:42:33,00,09,1, 11.9,1,1, 20.957, 10543.849, 393.587, 52879.600 24/08/15,15:42:33,01,09,1, 11.9,1,1, 20.957, 10543.857, 393.586, 52879.604 24/08/15,15:42:33,02,09,1, 11.9,1,1, 20.957, 10543.862, 393.554, 52879.601 24/08/15,15:42:33,03,09,1, 11.9,1,1, 20.957, 10543.823, 393.567, 52879.550 24/08/15,15:42:33,04,09,1, 11.9,1,1, 20.957, 10543.855, 393.585, 52879.622 24/08/15,15:42:33,05,09,1, 11.9,1,1, 20.957, 10543.838, 393.542, 52879.572 24/08/15,15:42:33,06,09,1, 11.9,1,1, 20.957, 10543.860, 393.577, 52879.581 24/08/15,15:42:33,07,09,1, 11.9,1,1, 20.957, 10543.841, 393.572, 52879.572 24/08/15,15:42:33,08,09,1, 11.9,1,1, 20.957, 10543.833, 393.559, 52879.578 24/08/15,15:42:33,09,09,1, 11.9,1,1, 20.957, 10543.811, 393.569, 52879.538 24/08/15,15:42:33,10,09,1, 11.9,1,1, 20.957, 10543.841, 393.579, 52879.639 24/08/15,15:42:33,11,09,1, 11.9,1,1, 20.957, 10543.846, 393.566, 52879.632 24/08/15,15:42:33,12,09,1, 11.9,1,1, 20.957, 10543.829, 393.562, 52879.631 24/08/15,15:42:33,13,09,1, 11.9,1,1, 20.957, 10543.825, 393.553, 52879.616 24/08/15,15:42:33,14,09,1, 11.9,1,1, 20.957, 10543.845, 393.548, 52879.651 24/08/15,15:42:33,15,09,1, 11.9,1,1, 20.957, 10543.815, 393.526, 52879.587 24/08/15,15:42:33,16,09,1, 11.9,1,1, 20.957, 10543.849, 393.560, 52879.616 24/08/15,15:42:33,17,09,1, 11.9,1,1, 20.957, 10543.847, 393.547, 52879.632 24/08/15,15:42:33,18,09,1, 11.9,1,1, 20.957, 10543.838, 393.552, 52879.539 24/08/15,15:42:33,19,09,1, 11.9,1,1, 20.957, 10543.869, 393.540, 52879.647 24/08/15,15:42:34,00,08,1, 11.9,1,1, 20.957, 10543.866, 393.540, 52879.647 24/08/15,15:42:34,01,08,1, 11.9,1,1, 20.957, 10543.869, 393.528, 52879.566 24/08/15,15:42:34,02,08,1, 11.9,1,1, 20.957, 10543.832, 393.517, 52879.546 24/08/15,15:42:34,03,08,1, 11.9,1,1, 20.957, 10543.845, 393.546, 52879.642 24/08/15,15:42:34,04,08,1, 11.9,1,1, 20.957, 10543.838, 393.554, 52879.663 24/08/15,15:42:34,05,08,1, 11.9,1,1, 20.957, 10543.837, 393.535, 52879.557 24/08/15,15:42:34,06,08,1, 11.9,1,1, 20.957, 10543.821, 393.533, 52879.586 24/08/15,15:42:34,07,08,1, 11.9,1,1, 20.957, 10543.841, 393.533, 52879.570 24/08/15,15:42:34,08,08,1, 11.9,1,1, 20.957, 10543.826, 393.513, 52879.598 24/08/15,15:42:34,09,08,1, 11.9,1,1, 20.957, 10543.860, 393.501, 52879.560 24/08/15,15:42:34,10,08,1, 11.9,1,1, 20.957, 10543.832, 393.537, 52879.642 24/08/15,15:42:34,11,08,1, 11.9,1,1, 20.957, 10543.833, 393.529, 52879.583 24/08/15,15:42:34,12,08,1, 11.9,1,1, 20.957, 10543.828, 393.512, 52879.543 24/08/15,15:42:34,13,08,1, 11.9,1,1, 20.957, 10543.833, 393.538, 52879.554 24/08/15,15:42:34,14,08,1, 11.9,1,1, 20.957, 10543.838, 393.503, 52879.635 24/08/15,15:42:34,15,08,1, 11.9,1,1, 20.957, 10543.825, 393.508, 52879.634 24/08/15,15:42:34,16,08,1, 11.9,1,1, 20.957, 10543.843, 393.484, 52879.549 24/08/15,15:42:34,17,08,1, 11.9,1,1, 20.957, 10543.835, 393.494, 52879.573 24/08/15,15:42:34,18,08,1, 11.9,1,1, 20.957, 10543.844, 393.529, 52879.612 24/08/15,15:42:34,19,08,1, 11.9,1,1, 20.957, 10543.842, 393.507, 52879.641 24/08/15,15:42:35,00,09,1, 11.9,1,1, 20.957, 10543.841, 393.507, 52879.641 24/08/15,15:42:35,01,09,1, 11.9,1,1, 20.957, 10543.851, 393.502, 52879.619 24/08/15,15:42:35,02,09,1, 11.9,1,1, 20.957, 10543.829, 393.495, 52879.621 24/08/15,15:42:35,03,09,1, 11.9,1,1, 20.957, 10543.820, 393.504, 52879.547 24/08/15,15:42:35,04,09,1, 11.9,1,1, 20.957, 10543.823, 393.505, 52879.595 24/08/15,15:42:35,05,09,1, 11.9,1,1, 20.957, 10543.833, 393.502, 52879.548 24/08/15,15:42:35,06,09,1, 11.9,1,1, 20.957, 10543.840, 393.493, 52879.583 24/08/15,15:42:35,07,09,1, 11.9,1,1, 20.957, 10543.816, 393.492, 52879.559 24/08/15,15:42:35,08,09,1, 11.9,1,1, 20.957, 10543.837, 393.471, 52879.597 24/08/15,15:42:35,09,09,1, 11.9,1,1, 20.957, 10543.833, 393.468, 52879.560 24/08/15,15:42:35,10,09,1, 11.9,1,1, 20.957, 10543.822, 393.473, 52879.604 24/08/15,15:42:35,11,09,1, 11.9,1,1, 20.957, 10543.828, 393.502, 52879.668 24/08/15,15:42:35,12,09,1, 11.9,1,1, 20.957, 10543.809, 393.461, 52879.608 24/08/15,15:42:35,13,09,1, 11.9,1,1, 20.957, 10543.835, 393.472, 52879.591 24/08/15,15:42:35,14,09,1, 11.9,1,1, 20.957, 10543.808, 393.476, 52879.575 24/08/15,15:42:35,15,09,1, 11.9,1,1, 20.957, 10543.839, 393.444, 52879.573 24/08/15,15:42:35,16,09,1, 11.9,1,1, 20.957, 10543.828, 393.452, 52879.589 24/08/15,15:42:35,17,09,1, 11.9,1,1, 20.957, 10543.789, 393.471, 52879.631 24/08/15,15:42:35,18,09,1, 11.9,1,1, 20.957, 10543.808, 393.473, 52879.625 24/08/15,15:42:35,19,09,1, 11.9,1,1, 20.957, 10543.804, 393.465, 52879.560 24/08/15,15:42:36,00,09,1, 12.0,1,1, 20.961, 10543.799, 393.465, 52879.560 24/08/15,15:42:36,01,09,1, 12.0,1,1, 20.961, 10543.797, 393.442, 52879.557 24/08/15,15:42:36,02,09,1, 12.0,1,1, 20.961, 10543.787, 393.455, 52879.643 24/08/15,15:42:36,03,09,1, 12.0,1,1, 20.961, 10543.818, 393.458, 52879.527 24/08/15,15:42:36,04,09,1, 12.0,1,1, 20.961, 10543.807, 393.449, 52879.574 24/08/15,15:42:36,05,09,1, 12.0,1,1, 20.961, 10543.827, 393.443, 52879.542 24/08/15,15:42:36,06,09,1, 12.0,1,1, 20.961, 10543.794, 393.454, 52879.625 24/08/15,15:42:36,07,09,1, 12.0,1,1, 20.961, 10543.809, 393.439, 52879.533 24/08/15,15:42:36,08,09,1, 12.0,1,1, 20.961, 10543.788, 393.453, 52879.531 24/08/15,15:42:36,09,09,1, 12.0,1,1, 20.961, 10543.798, 393.432, 52879.570 24/08/15,15:42:36,10,09,1, 12.0,1,1, 20.961, 10543.790, 393.435, 52879.587 24/08/15,15:42:36,11,09,1, 12.0,1,1, 20.961, 10543.779, 393.457, 52879.529 24/08/15,15:42:36,12,09,1, 12.0,1,1, 20.961, 10543.821, 393.441, 52879.531 24/08/15,15:42:36,13,09,1, 12.0,1,1, 20.961, 10543.801, 393.448, 52879.554 24/08/15,15:42:36,14,09,1, 12.0,1,1, 20.961, 10543.816, 393.434, 52879.508 24/08/15,15:42:36,15,09,1, 12.0,1,1, 20.961, 10543.798, 393.438, 52879.629 24/08/15,15:42:36,16,09,1, 12.0,1,1, 20.961, 10543.799, 393.431, 52879.537 24/08/15,15:42:36,17,09,1, 12.0,1,1, 20.961, 10543.791, 393.432, 52879.536 24/08/15,15:42:36,18,09,1, 12.0,1,1, 20.961, 10543.824, 393.430, 52879.632 24/08/15,15:42:36,19,09,1, 12.0,1,1, 20.961, 10543.790, 393.431, 52879.593 24/08/15,15:42:37,00,09,1, 11.9,1,1, 20.957, 10543.783, 393.431, 52879.593 24/08/15,15:42:37,01,09,1, 11.9,1,1, 20.957, 10543.806, 393.417, 52879.567 24/08/15,15:42:37,02,09,1, 11.9,1,1, 20.957, 10543.784, 393.400, 52879.511 24/08/15,15:42:37,03,09,1, 11.9,1,1, 20.957, 10543.789, 393.398, 52879.560 24/08/15,15:42:37,04,09,1, 11.9,1,1, 20.957, 10543.783, 393.401, 52879.545 24/08/15,15:42:37,05,09,1, 11.9,1,1, 20.957, 10543.805, 393.412, 52879.555 24/08/15,15:42:37,06,09,1, 11.9,1,1, 20.957, 10543.802, 393.413, 52879.576 24/08/15,15:42:37,07,09,1, 11.9,1,1, 20.957, 10543.777, 393.368, 52879.582 24/08/15,15:42:37,08,09,1, 11.9,1,1, 20.957, 10543.796, 393.390, 52879.562 24/08/15,15:42:37,09,09,1, 11.9,1,1, 20.957, 10543.790, 393.395, 52879.553 24/08/15,15:42:37,10,09,1, 11.9,1,1, 20.957, 10543.798, 393.387, 52879.567 24/08/15,15:42:37,11,09,1, 11.9,1,1, 20.957, 10543.811, 393.407, 52879.570 24/08/15,15:42:37,12,09,1, 11.9,1,1, 20.957, 10543.807, 393.399, 52879.545 24/08/15,15:42:37,13,09,1, 11.9,1,1, 20.957, 10543.794, 393.376, 52879.562 24/08/15,15:42:37,14,09,1, 11.9,1,1, 20.957, 10543.805, 393.371, 52879.510 24/08/15,15:42:37,15,09,1, 11.9,1,1, 20.957, 10543.785, 393.383, 52879.584 24/08/15,15:42:37,16,09,1, 11.9,1,1, 20.957, 10543.769, 393.392, 52879.515 24/08/15,15:42:37,17,09,1, 11.9,1,1, 20.957, 10543.790, 393.359, 52879.537 24/08/15,15:42:37,18,09,1, 11.9,1,1, 20.957, 10543.799, 393.396, 52879.557 24/08/15,15:42:37,19,09,1, 11.9,1,1, 20.957, 10543.798, 393.380, 52879.555 24/08/15,15:42:38,00,09,1, 11.9,1,1, 20.957, 10543.791, 393.380, 52879.555 24/08/15,15:42:38,01,09,1, 11.9,1,1, 20.957, 10543.796, 393.363, 52879.590 24/08/15,15:42:38,02,09,1, 11.9,1,1, 20.957, 10543.800, 393.381, 52879.541 24/08/15,15:42:38,03,09,1, 11.9,1,1, 20.957, 10543.800, 393.342, 52879.578 24/08/15,15:42:38,04,09,1, 11.9,1,1, 20.957, 10543.805, 393.362, 52879.597 24/08/15,15:42:38,05,09,1, 11.9,1,1, 20.957, 10543.793, 393.371, 52879.532 24/08/15,15:42:38,06,09,1, 11.9,1,1, 20.957, 10543.781, 393.358, 52879.546 24/08/15,15:42:38,07,09,1, 11.9,1,1, 20.957, 10543.772, 393.355, 52879.507 24/08/15,15:42:38,08,09,1, 11.9,1,1, 20.957, 10543.786, 393.378, 52879.556 24/08/15,15:42:38,09,09,1, 11.9,1,1, 20.957, 10543.794, 393.367, 52879.540 24/08/15,15:42:38,10,09,1, 11.9,1,1, 20.957, 10543.767, 393.362, 52879.511 24/08/15,15:42:38,11,09,1, 11.9,1,1, 20.957, 10543.797, 393.377, 52879.542 24/08/15,15:42:38,12,09,1, 11.9,1,1, 20.957, 10543.742, 393.347, 52879.500 24/08/15,15:42:38,13,09,1, 11.9,1,1, 20.957, 10543.764, 393.351, 52879.499 24/08/15,15:42:38,14,09,1, 11.9,1,1, 20.957, 10543.785, 393.343, 52879.519 24/08/15,15:42:38,15,09,1, 11.9,1,1, 20.957, 10543.791, 393.319, 52879.518 24/08/15,15:42:38,16,09,1, 11.9,1,1, 20.957, 10543.780, 393.347, 52879.548 24/08/15,15:42:38,17,09,1, 11.9,1,1, 20.957, 10543.766, 393.328, 52879.525 24/08/15,15:42:38,18,09,1, 11.9,1,1, 20.957, 10543.758, 393.342, 52879.518 24/08/15,15:42:38,19,09,1, 11.9,1,1, 20.957, 10543.773, 393.330, 52879.535 24/08/15,15:42:39,00,09,1, 11.9,1,1, 20.959, 10543.766, 393.330, 52879.535 24/08/15,15:42:39,01,09,1, 11.9,1,1, 20.959, 10543.794, 393.326, 52879.533 24/08/15,15:42:39,02,09,1, 11.9,1,1, 20.959, 10543.784, 393.341, 52879.542 24/08/15,15:42:39,03,09,1, 11.9,1,1, 20.959, 10543.773, 393.315, 52879.543 24/08/15,15:42:39,04,09,1, 11.9,1,1, 20.959, 10543.772, 393.333, 52879.500 24/08/15,15:42:39,05,09,1, 11.9,1,1, 20.959, 10543.801, 393.334, 52879.533 24/08/15,15:42:39,06,09,1, 11.9,1,1, 20.959, 10543.796, 393.318, 52879.574 24/08/15,15:42:39,07,09,1, 11.9,1,1, 20.959, 10543.779, 393.328, 52879.505 24/08/15,15:42:39,08,09,1, 11.9,1,1, 20.959, 10543.788, 393.319, 52879.552 24/08/15,15:42:39,09,09,1, 11.9,1,1, 20.959, 10543.780, 393.323, 52879.490 24/08/15,15:42:39,10,09,1, 11.9,1,1, 20.959, 10543.748, 393.303, 52879.512 24/08/15,15:42:39,11,09,1, 11.9,1,1, 20.959, 10543.779, 393.319, 52879.488 24/08/15,15:42:39,12,09,1, 11.9,1,1, 20.959, 10543.753, 393.300, 52879.494 24/08/15,15:42:39,13,09,1, 11.9,1,1, 20.959, 10543.764, 393.307, 52879.480 24/08/15,15:42:39,14,09,1, 11.9,1,1, 20.959, 10543.773, 393.319, 52879.529 24/08/15,15:42:39,15,09,1, 11.9,1,1, 20.959, 10543.787, 393.303, 52879.525 24/08/15,15:42:39,16,09,1, 11.9,1,1, 20.959, 10543.780, 393.280, 52879.484 24/08/15,15:42:39,17,09,1, 11.9,1,1, 20.959, 10543.767, 393.260, 52879.510 24/08/15,15:42:39,18,09,1, 11.9,1,1, 20.959, 10543.756, 393.309, 52879.510 24/08/15,15:42:39,19,09,1, 11.9,1,1, 20.959, 10543.761, 393.294, 52879.491 24/08/15,15:42:40,00,08,1, 11.9,1,1, 20.957, 10543.758, 393.294, 52879.491 24/08/15,15:42:40,01,08,1, 11.9,1,1, 20.957, 10543.782, 393.267, 52879.503 24/08/15,15:42:40,02,08,1, 11.9,1,1, 20.957, 10543.767, 393.265, 52879.562 24/08/15,15:42:40,03,08,1, 11.9,1,1, 20.957, 10543.770, 393.276, 52879.496 24/08/15,15:42:40,04,08,1, 11.9,1,1, 20.957, 10543.768, 393.255, 52879.502 24/08/15,15:42:40,05,08,1, 11.9,1,1, 20.957, 10543.790, 393.282, 52879.520 24/08/15,15:42:40,06,08,1, 11.9,1,1, 20.957, 10543.768, 393.281, 52879.478 24/08/15,15:42:40,07,08,1, 11.9,1,1, 20.957, 10543.772, 393.266, 52879.517 24/08/15,15:42:40,08,08,1, 11.9,1,1, 20.957, 10543.791, 393.270, 52879.513 24/08/15,15:42:40,09,08,1, 11.9,1,1, 20.957, 10543.782, 393.239, 52879.564 24/08/15,15:42:40,10,08,1, 11.9,1,1, 20.957, 10543.766, 393.262, 52879.571 24/08/15,15:42:40,11,08,1, 11.9,1,1, 20.957, 10543.763, 393.255, 52879.457 24/08/15,15:42:40,12,08,1, 11.9,1,1, 20.957, 10543.781, 393.282, 52879.486 24/08/15,15:42:40,13,08,1, 11.9,1,1, 20.957, 10543.755, 393.242, 52879.500 24/08/15,15:42:40,14,08,1, 11.9,1,1, 20.957, 10543.765, 393.270, 52879.466 24/08/15,15:42:40,15,08,1, 11.9,1,1, 20.957, 10543.758, 393.232, 52879.590 24/08/15,15:42:40,16,08,1, 11.9,1,1, 20.957, 10543.751, 393.243, 52879.542 24/08/15,15:42:40,17,08,1, 11.9,1,1, 20.957, 10543.763, 393.256, 52879.472 24/08/15,15:42:40,18,08,1, 11.9,1,1, 20.957, 10543.755, 393.244, 52879.542 24/08/15,15:42:40,19,08,1, 11.9,1,1, 20.957, 10543.791, 393.259, 52879.512 24/08/15,15:42:41,00,09,1, 12.0,1,1, 20.960, 10543.791, 393.259, 52879.512 24/08/15,15:42:41,01,09,1, 12.0,1,1, 20.960, 10543.755, 393.218, 52879.482 24/08/15,15:42:41,02,09,1, 12.0,1,1, 20.960, 10543.771, 393.226, 52879.532 24/08/15,15:42:41,03,09,1, 12.0,1,1, 20.960, 10543.782, 393.222, 52879.536 24/08/15,15:42:41,04,09,1, 12.0,1,1, 20.960, 10543.785, 393.238, 52879.500 24/08/15,15:42:41,05,09,1, 12.0,1,1, 20.960, 10543.793, 393.234, 52879.520 24/08/15,15:42:41,06,09,1, 12.0,1,1, 20.960, 10543.768, 393.214, 52879.540 24/08/15,15:42:41,07,09,1, 12.0,1,1, 20.960, 10543.744, 393.213, 52879.486 24/08/15,15:42:41,08,09,1, 12.0,1,1, 20.960, 10543.784, 393.204, 52879.516 24/08/15,15:42:41,09,09,1, 12.0,1,1, 20.960, 10543.750, 393.197, 52879.526 24/08/15,15:42:41,10,09,1, 12.0,1,1, 20.960, 10543.760, 393.204, 52879.492 24/08/15,15:42:41,11,09,1, 12.0,1,1, 20.960, 10543.770, 393.204, 52879.545 24/08/15,15:42:41,12,09,1, 12.0,1,1, 20.960, 10543.777, 393.193, 52879.481 24/08/15,15:42:41,13,09,1, 12.0,1,1, 20.960, 10543.749, 393.192, 52879.514 24/08/15,15:42:41,14,09,1, 12.0,1,1, 20.960, 10543.788, 393.190, 52879.466 24/08/15,15:42:41,15,09,1, 12.0,1,1, 20.960, 10543.779, 393.154, 52879.523 24/08/15,15:42:41,16,09,1, 12.0,1,1, 20.960, 10543.767, 393.196, 52879.505 24/08/15,15:42:41,17,09,1, 12.0,1,1, 20.960, 10543.778, 393.185, 52879.446 24/08/15,15:42:41,18,09,1, 12.0,1,1, 20.960, 10543.782, 393.187, 52879.501 24/08/15,15:42:41,19,09,1, 12.0,1,1, 20.960, 10543.766, 393.189, 52879.537 24/08/15,15:42:42,00,08,1, 12.0,1,1, 20.958, 10543.758, 393.189, 52879.537 24/08/15,15:42:42,01,08,1, 12.0,1,1, 20.958, 10543.743, 393.168, 52879.511 24/08/15,15:42:42,02,08,1, 12.0,1,1, 20.958, 10543.788, 393.178, 52879.474 24/08/15,15:42:42,03,08,1, 12.0,1,1, 20.958, 10543.766, 393.170, 52879.471 24/08/15,15:42:42,04,08,1, 12.0,1,1, 20.958, 10543.766, 393.177, 52879.515 24/08/15,15:42:42,05,08,1, 12.0,1,1, 20.958, 10543.808, 393.161, 52879.487 24/08/15,15:42:42,06,08,1, 12.0,1,1, 20.958, 10543.768, 393.194, 52879.451 24/08/15,15:42:42,07,08,1, 12.0,1,1, 20.958, 10543.774, 393.169, 52879.538 24/08/15,15:42:42,08,08,1, 12.0,1,1, 20.958, 10543.769, 393.163, 52879.480 24/08/15,15:42:42,09,08,1, 12.0,1,1, 20.958, 10543.762, 393.153, 52879.466 24/08/15,15:42:42,10,08,1, 12.0,1,1, 20.958, 10543.761, 393.144, 52879.469 24/08/15,15:42:42,11,08,1, 12.0,1,1, 20.958, 10543.786, 393.155, 52879.529 24/08/15,15:42:42,12,08,1, 12.0,1,1, 20.958, 10543.767, 393.170, 52879.542 24/08/15,15:42:42,13,08,1, 12.0,1,1, 20.958, 10543.763, 393.165, 52879.493 24/08/15,15:42:42,14,08,1, 12.0,1,1, 20.958, 10543.762, 393.141, 52879.495 24/08/15,15:42:42,15,08,1, 12.0,1,1, 20.958, 10543.784, 393.136, 52879.551 24/08/15,15:42:42,16,08,1, 12.0,1,1, 20.958, 10543.760, 393.130, 52879.484 24/08/15,15:42:42,17,08,1, 12.0,1,1, 20.958, 10543.745, 393.133, 52879.490 24/08/15,15:42:42,18,08,1, 12.0,1,1, 20.958, 10543.754, 393.128, 52879.498 24/08/15,15:42:42,19,08,1, 12.0,1,1, 20.958, 10543.784, 393.145, 52879.540 24/08/15,15:42:43,00,09,1, 11.9,1,1, 20.956, 10543.783, 393.145, 52879.540 24/08/15,15:42:43,01,09,1, 11.9,1,1, 20.956, 10543.806, 393.157, 52879.510 24/08/15,15:42:43,02,09,1, 11.9,1,1, 20.956, 10543.753, 393.143, 52879.519 24/08/15,15:42:43,03,09,1, 11.9,1,1, 20.956, 10543.787, 393.110, 52879.455 24/08/15,15:42:43,04,09,1, 11.9,1,1, 20.956, 10543.775, 393.096, 52879.517 24/08/15,15:42:43,05,09,1, 11.9,1,1, 20.956, 10543.753, 393.128, 52879.451 24/08/15,15:42:43,06,09,1, 11.9,1,1, 20.956, 10543.757, 393.124, 52879.462 24/08/15,15:42:43,07,09,1, 11.9,1,1, 20.956, 10543.748, 393.095, 52879.439 24/08/15,15:42:43,08,09,1, 11.9,1,1, 20.956, 10543.777, 393.136, 52879.513 24/08/15,15:42:43,09,09,1, 11.9,1,1, 20.956, 10543.754, 393.129, 52879.478 24/08/15,15:42:43,10,09,1, 11.9,1,1, 20.956, 10543.764, 393.118, 52879.447 24/08/15,15:42:43,11,09,1, 11.9,1,1, 20.956, 10543.774, 393.107, 52879.420 24/08/15,15:42:43,12,09,1, 11.9,1,1, 20.956, 10543.760, 393.125, 52879.463 24/08/15,15:42:43,13,09,1, 11.9,1,1, 20.956, 10543.765, 393.128, 52879.440 24/08/15,15:42:43,14,09,1, 11.9,1,1, 20.956, 10543.778, 393.141, 52879.528 24/08/15,15:42:43,15,09,1, 11.9,1,1, 20.956, 10543.764, 393.104, 52879.415 24/08/15,15:42:43,16,09,1, 11.9,1,1, 20.956, 10543.744, 393.096, 52879.514 24/08/15,15:42:43,17,09,1, 11.9,1,1, 20.956, 10543.754, 393.084, 52879.480 24/08/15,15:42:43,18,09,1, 11.9,1,1, 20.956, 10543.751, 393.093, 52879.469 24/08/15,15:42:43,19,09,1, 11.9,1,1, 20.956, 10543.780, 393.106, 52879.471 24/08/15,15:42:44,00,09,1, 11.9,1,1, 20.961, 10543.774, 393.106, 52879.471 24/08/15,15:42:44,01,09,1, 11.9,1,1, 20.961, 10543.765, 393.120, 52879.523 24/08/15,15:42:44,02,09,1, 11.9,1,1, 20.961, 10543.761, 393.117, 52879.494 24/08/15,15:42:44,03,09,1, 11.9,1,1, 20.961, 10543.760, 393.105, 52879.506 24/08/15,15:42:44,04,09,1, 11.9,1,1, 20.961, 10543.779, 393.083, 52879.449 24/08/15,15:42:44,05,09,1, 11.9,1,1, 20.961, 10543.782, 393.111, 52879.480 24/08/15,15:42:44,06,09,1, 11.9,1,1, 20.961, 10543.786, 393.096, 52879.416 24/08/15,15:42:44,07,09,1, 11.9,1,1, 20.961, 10543.802, 393.072, 52879.469 24/08/15,15:42:44,08,09,1, 11.9,1,1, 20.961, 10543.785, 393.093, 52879.521 24/08/15,15:42:44,09,09,1, 11.9,1,1, 20.961, 10543.766, 393.064, 52879.523 24/08/15,15:42:44,10,09,1, 11.9,1,1, 20.961, 10543.757, 393.061, 52879.532 24/08/15,15:42:44,11,09,1, 11.9,1,1, 20.961, 10543.789, 393.067, 52879.403 24/08/15,15:42:44,12,09,1, 11.9,1,1, 20.961, 10543.776, 393.057, 52879.465 24/08/15,15:42:44,13,09,1, 11.9,1,1, 20.961, 10543.787, 393.066, 52879.514 24/08/15,15:42:44,14,09,1, 11.9,1,1, 20.961, 10543.793, 393.056, 52879.478 24/08/15,15:42:44,15,09,1, 11.9,1,1, 20.961, 10543.781, 393.076, 52879.500 24/08/15,15:42:44,16,09,1, 11.9,1,1, 20.961, 10543.798, 393.055, 52879.462 24/08/15,15:42:44,17,09,1, 11.9,1,1, 20.961, 10543.807, 393.055, 52879.477 24/08/15,15:42:44,18,09,1, 11.9,1,1, 20.961, 10543.795, 393.062, 52879.440 24/08/15,15:42:44,19,09,1, 11.9,1,1, 20.961, 10543.768, 393.056, 52879.485 24/08/15,15:42:45,00,09,1, 11.9,1,1, 20.960, 10543.766, 393.056, 52879.485 24/08/15,15:42:45,01,09,1, 11.9,1,1, 20.960, 10543.781, 393.046, 52879.464 24/08/15,15:42:45,02,09,1, 11.9,1,1, 20.960, 10543.796, 393.046, 52879.476 24/08/15,15:42:45,03,09,1, 11.9,1,1, 20.960, 10543.818, 393.020, 52879.523 24/08/15,15:42:45,04,09,1, 11.9,1,1, 20.960, 10543.794, 393.042, 52879.560 24/08/15,15:42:45,05,09,1, 11.9,1,1, 20.960, 10543.795, 393.039, 52879.403 24/08/15,15:42:45,06,09,1, 11.9,1,1, 20.960, 10543.801, 393.035, 52879.493 24/08/15,15:42:45,07,09,1, 11.9,1,1, 20.960, 10543.821, 393.076, 52879.521 24/08/15,15:42:45,08,09,1, 11.9,1,1, 20.960, 10543.811, 393.029, 52879.465 24/08/15,15:42:45,09,09,1, 11.9,1,1, 20.960, 10543.797, 393.022, 52879.464 24/08/15,15:42:45,10,09,1, 11.9,1,1, 20.960, 10543.817, 393.012, 52879.452 24/08/15,15:42:45,11,09,1, 11.9,1,1, 20.960, 10543.820, 393.017, 52879.472 24/08/15,15:42:45,12,09,1, 11.9,1,1, 20.960, 10543.798, 393.038, 52879.449 24/08/15,15:42:45,13,09,1, 11.9,1,1, 20.960, 10543.814, 393.013, 52879.437 24/08/15,15:42:45,14,09,1, 11.9,1,1, 20.960, 10543.812, 393.020, 52879.472 24/08/15,15:42:45,15,09,1, 11.9,1,1, 20.960, 10543.795, 393.031, 52879.460 24/08/15,15:42:45,16,09,1, 11.9,1,1, 20.960, 10543.808, 393.012, 52879.420 24/08/15,15:42:45,17,09,1, 11.9,1,1, 20.960, 10543.825, 393.000, 52879.443 24/08/15,15:42:45,18,09,1, 11.9,1,1, 20.960, 10543.817, 393.025, 52879.461 24/08/15,15:42:45,19,09,1, 11.9,1,1, 20.960, 10543.808, 393.013, 52879.440 24/08/15,15:42:46,00,08,1, 11.9,1,1, 20.955, 10543.808, 393.013, 52879.440 24/08/15,15:42:46,01,08,1, 11.9,1,1, 20.955, 10543.808, 392.996, 52879.499 24/08/15,15:42:46,02,08,1, 11.9,1,1, 20.955, 10543.804, 392.997, 52879.503 24/08/15,15:42:46,03,08,1, 11.9,1,1, 20.955, 10543.828, 393.019, 52879.447 24/08/15,15:42:46,04,08,1, 11.9,1,1, 20.955, 10543.815, 392.984, 52879.454 24/08/15,15:42:46,05,08,1, 11.9,1,1, 20.955, 10543.807, 393.002, 52879.478 24/08/15,15:42:46,06,08,1, 11.9,1,1, 20.955, 10543.829, 392.966, 52879.452 24/08/15,15:42:46,07,08,1, 11.9,1,1, 20.955, 10543.809, 392.976, 52879.463 24/08/15,15:42:46,08,08,1, 11.9,1,1, 20.955, 10543.798, 392.986, 52879.440 24/08/15,15:42:46,09,08,1, 11.9,1,1, 20.955, 10543.807, 392.963, 52879.448 24/08/15,15:42:46,10,08,1, 11.9,1,1, 20.955, 10543.804, 392.971, 52879.433 24/08/15,15:42:46,11,08,1, 11.9,1,1, 20.955, 10543.819, 392.956, 52879.435 24/08/15,15:42:46,12,08,1, 11.9,1,1, 20.955, 10543.806, 392.973, 52879.461 24/08/15,15:42:46,13,08,1, 11.9,1,1, 20.955, 10543.833, 392.955, 52879.428 24/08/15,15:42:46,14,08,1, 11.9,1,1, 20.955, 10543.809, 392.953, 52879.485 24/08/15,15:42:46,15,08,1, 11.9,1,1, 20.955, 10543.805, 392.968, 52879.464 24/08/15,15:42:46,16,08,1, 11.9,1,1, 20.955, 10543.799, 392.958, 52879.430 24/08/15,15:42:46,17,08,1, 11.9,1,1, 20.955, 10543.817, 392.965, 52879.406 24/08/15,15:42:46,18,08,1, 11.9,1,1, 20.955, 10543.812, 392.961, 52879.443 24/08/15,15:42:46,19,08,1, 11.9,1,1, 20.955, 10543.811, 392.971, 52879.435 24/08/15,15:42:47,00,09,1, 11.9,1,1, 20.955, 10543.808, 392.971, 52879.435 24/08/15,15:42:47,01,09,1, 11.9,1,1, 20.955, 10543.802, 392.956, 52879.413 24/08/15,15:42:47,02,09,1, 11.9,1,1, 20.955, 10543.806, 392.976, 52879.467 24/08/15,15:42:47,03,09,1, 11.9,1,1, 20.955, 10543.807, 392.954, 52879.412 24/08/15,15:42:47,04,09,1, 11.9,1,1, 20.955, 10543.821, 392.949, 52879.437 24/08/15,15:42:47,05,09,1, 11.9,1,1, 20.955, 10543.830, 392.941, 52879.412 24/08/15,15:42:47,06,09,1, 11.9,1,1, 20.955, 10543.837, 392.922, 52879.409 24/08/15,15:42:47,07,09,1, 11.9,1,1, 20.955, 10543.857, 392.922, 52879.409 24/08/15,15:42:47,08,09,1, 11.9,1,1, 20.955, 10543.841, 392.950, 52879.440 24/08/15,15:42:47,09,09,1, 11.9,1,1, 20.955, 10543.828, 392.942, 52879.402 24/08/15,15:42:47,10,09,1, 11.9,1,1, 20.955, 10543.843, 392.902, 52879.389 24/08/15,15:42:47,11,09,1, 11.9,1,1, 20.955, 10543.827, 392.907, 52879.405 24/08/15,15:42:47,12,09,1, 11.9,1,1, 20.955, 10543.850, 392.917, 52879.440 24/08/15,15:42:47,13,09,1, 11.9,1,1, 20.955, 10543.837, 392.896, 52879.422 24/08/15,15:42:47,14,09,1, 11.9,1,1, 20.955, 10543.833, 392.923, 52879.389 24/08/15,15:42:47,15,09,1, 11.9,1,1, 20.955, 10543.838, 392.928, 52879.388 24/08/15,15:42:47,16,09,1, 11.9,1,1, 20.955, 10543.839, 392.926, 52879.392 24/08/15,15:42:47,17,09,1, 11.9,1,1, 20.955, 10543.851, 392.943, 52879.398 24/08/15,15:42:47,18,09,1, 11.9,1,1, 20.955, 10543.844, 392.907, 52879.373 24/08/15,15:42:47,19,09,1, 11.9,1,1, 20.955, 10543.828, 392.908, 52879.408 24/08/15,15:42:48,00,09,1, 11.9,1,1, 20.958, 10543.824, 392.908, 52879.408 24/08/15,15:42:48,01,09,1, 11.9,1,1, 20.958, 10543.825, 392.904, 52879.390 24/08/15,15:42:48,02,09,1, 11.9,1,1, 20.958, 10543.832, 392.892, 52879.437 24/08/15,15:42:48,03,09,1, 11.9,1,1, 20.958, 10543.862, 392.900, 52879.441 24/08/15,15:42:48,04,09,1, 11.9,1,1, 20.958, 10543.848, 392.859, 52879.351 24/08/15,15:42:48,05,09,1, 11.9,1,1, 20.958, 10543.843, 392.890, 52879.370 24/08/15,15:42:48,06,09,1, 11.9,1,1, 20.958, 10543.839, 392.877, 52879.434 24/08/15,15:42:48,07,09,1, 11.9,1,1, 20.958, 10543.844, 392.871, 52879.384 24/08/15,15:42:48,08,09,1, 11.9,1,1, 20.958, 10543.888, 392.884, 52879.371 24/08/15,15:42:48,09,09,1, 11.9,1,1, 20.958, 10543.870, 392.888, 52879.361 24/08/15,15:42:48,10,09,1, 11.9,1,1, 20.958, 10543.858, 392.881, 52879.371 24/08/15,15:42:48,11,09,1, 11.9,1,1, 20.958, 10543.860, 392.913, 52879.454 24/08/15,15:42:48,12,09,1, 11.9,1,1, 20.958, 10543.878, 392.858, 52879.351 24/08/15,15:42:48,13,09,1, 11.9,1,1, 20.958, 10543.867, 392.846, 52879.363 24/08/15,15:42:48,14,09,1, 11.9,1,1, 20.958, 10543.886, 392.856, 52879.331 24/08/15,15:42:48,15,09,1, 11.9,1,1, 20.958, 10543.892, 392.865, 52879.392 24/08/15,15:42:48,16,09,1, 11.9,1,1, 20.958, 10543.888, 392.850, 52879.369 24/08/15,15:42:48,17,09,1, 11.9,1,1, 20.958, 10543.884, 392.881, 52879.395 24/08/15,15:42:48,18,09,1, 11.9,1,1, 20.958, 10543.873, 392.863, 52879.417 24/08/15,15:42:48,19,09,1, 11.9,1,1, 20.958, 10543.880, 392.856, 52879.336 24/08/15,15:42:49,00,10,1, 11.9,1,1, 20.959, 10543.875, 392.856, 52879.336 24/08/15,15:42:49,01,10,1, 11.9,1,1, 20.959, 10543.880, 392.848, 52879.392 24/08/15,15:42:49,02,10,1, 11.9,1,1, 20.959, 10543.855, 392.856, 52879.381 24/08/15,15:42:49,03,10,1, 11.9,1,1, 20.959, 10543.866, 392.844, 52879.357 24/08/15,15:42:49,04,10,1, 11.9,1,1, 20.959, 10543.900, 392.856, 52879.372 24/08/15,15:42:49,05,10,1, 11.9,1,1, 20.959, 10543.885, 392.860, 52879.343 24/08/15,15:42:49,06,10,1, 11.9,1,1, 20.959, 10543.864, 392.826, 52879.363 24/08/15,15:42:49,07,10,1, 11.9,1,1, 20.959, 10543.886, 392.847, 52879.332 24/08/15,15:42:49,08,10,1, 11.9,1,1, 20.959, 10543.895, 392.857, 52879.430 24/08/15,15:42:49,09,10,1, 11.9,1,1, 20.959, 10543.876, 392.863, 52879.361 24/08/15,15:42:49,10,10,1, 11.9,1,1, 20.959, 10543.871, 392.840, 52879.416 24/08/15,15:42:49,11,10,1, 11.9,1,1, 20.959, 10543.898, 392.835, 52879.360 24/08/15,15:42:49,12,10,1, 11.9,1,1, 20.959, 10543.871, 392.823, 52879.425 24/08/15,15:42:49,13,10,1, 11.9,1,1, 20.959, 10543.889, 392.803, 52879.402 24/08/15,15:42:49,14,10,1, 11.9,1,1, 20.959, 10543.864, 392.827, 52879.365 24/08/15,15:42:49,15,10,1, 11.9,1,1, 20.959, 10543.881, 392.819, 52879.317 24/08/15,15:42:49,16,10,1, 11.9,1,1, 20.959, 10543.880, 392.815, 52879.380 24/08/15,15:42:49,17,10,1, 11.9,1,1, 20.959, 10543.876, 392.813, 52879.370 24/08/15,15:42:49,18,10,1, 11.9,1,1, 20.959, 10543.887, 392.821, 52879.404 24/08/15,15:42:49,19,10,1, 11.9,1,1, 20.959, 10543.902, 392.804, 52879.359 24/08/15,15:42:50,00,08,1, 11.9,1,1, 20.955, 10543.900, 392.804, 52879.359 24/08/15,15:42:50,01,08,1, 11.9,1,1, 20.955, 10543.873, 392.798, 52879.408 24/08/15,15:42:50,02,08,1, 11.9,1,1, 20.955, 10543.886, 392.785, 52879.345 24/08/15,15:42:50,03,08,1, 11.9,1,1, 20.955, 10543.896, 392.806, 52879.425 24/08/15,15:42:50,04,08,1, 11.9,1,1, 20.955, 10543.886, 392.809, 52879.393 24/08/15,15:42:50,05,08,1, 11.9,1,1, 20.955, 10543.880, 392.792, 52879.300 24/08/15,15:42:50,06,08,1, 11.9,1,1, 20.955, 10543.888, 392.791, 52879.378 24/08/15,15:42:50,07,08,1, 11.9,1,1, 20.955, 10543.885, 392.761, 52879.337 24/08/15,15:42:50,08,08,1, 11.9,1,1, 20.955, 10543.894, 392.789, 52879.363 24/08/15,15:42:50,09,08,1, 11.9,1,1, 20.955, 10543.893, 392.773, 52879.342 24/08/15,15:42:50,10,08,1, 11.9,1,1, 20.955, 10543.879, 392.741, 52879.368 24/08/15,15:42:50,11,08,1, 11.9,1,1, 20.955, 10543.910, 392.772, 52879.340 24/08/15,15:42:50,12,08,1, 11.9,1,1, 20.955, 10543.909, 392.754, 52879.346 24/08/15,15:42:50,13,08,1, 11.9,1,1, 20.955, 10543.898, 392.761, 52879.423 24/08/15,15:42:50,14,08,1, 11.9,1,1, 20.955, 10543.911, 392.775, 52879.386 24/08/15,15:42:50,15,08,1, 11.9,1,1, 20.955, 10543.895, 392.757, 52879.354 24/08/15,15:42:50,16,08,1, 11.9,1,1, 20.955, 10543.904, 392.744, 52879.401 24/08/15,15:42:50,17,08,1, 11.9,1,1, 20.955, 10543.880, 392.758, 52879.321 24/08/15,15:42:50,18,08,1, 11.9,1,1, 20.955, 10543.892, 392.765, 52879.432 24/08/15,15:42:50,19,08,1, 11.9,1,1, 20.955, 10543.884, 392.746, 52879.340 24/08/15,15:42:51,00,09,1, 11.9,1,1, 20.959, 10543.883, 392.746, 52879.340 24/08/15,15:42:51,01,09,1, 11.9,1,1, 20.959, 10543.901, 392.748, 52879.405 24/08/15,15:42:51,02,09,1, 11.9,1,1, 20.959, 10543.905, 392.716, 52879.374 24/08/15,15:42:51,03,09,1, 11.9,1,1, 20.959, 10543.902, 392.709, 52879.362 24/08/15,15:42:51,04,09,1, 11.9,1,1, 20.959, 10543.897, 392.720, 52879.379 24/08/15,15:42:51,05,09,1, 11.9,1,1, 20.959, 10543.896, 392.728, 52879.370 24/08/15,15:42:51,06,09,1, 11.9,1,1, 20.959, 10543.893, 392.717, 52879.383 24/08/15,15:42:51,07,09,1, 11.9,1,1, 20.959, 10543.901, 392.727, 52879.353 24/08/15,15:42:51,08,09,1, 11.9,1,1, 20.959, 10543.906, 392.748, 52879.310 24/08/15,15:42:51,09,09,1, 11.9,1,1, 20.959, 10543.881, 392.723, 52879.300 24/08/15,15:42:51,10,09,1, 11.9,1,1, 20.959, 10543.909, 392.746, 52879.427 24/08/15,15:42:51,11,09,1, 11.9,1,1, 20.959, 10543.917, 392.740, 52879.421 24/08/15,15:42:51,12,09,1, 11.9,1,1, 20.959, 10543.906, 392.729, 52879.349 24/08/15,15:42:51,13,09,1, 11.9,1,1, 20.959, 10543.893, 392.725, 52879.364 24/08/15,15:42:51,14,09,1, 11.9,1,1, 20.959, 10543.925, 392.697, 52879.271 24/08/15,15:42:51,15,09,1, 11.9,1,1, 20.959, 10543.906, 392.727, 52879.370 24/08/15,15:42:51,16,09,1, 11.9,1,1, 20.959, 10543.901, 392.691, 52879.280 24/08/15,15:42:51,17,09,1, 11.9,1,1, 20.959, 10543.901, 392.725, 52879.366 24/08/15,15:42:51,18,09,1, 11.9,1,1, 20.959, 10543.949, 392.699, 52879.311 24/08/15,15:42:51,19,09,1, 11.9,1,1, 20.959, 10543.917, 392.706, 52879.299 24/08/15,15:42:52,00,10,1, 11.9,1,1, 20.955, 10543.916, 392.706, 52879.299 24/08/15,15:42:52,01,10,1, 11.9,1,1, 20.955, 10543.911, 392.700, 52879.344 24/08/15,15:42:52,02,10,1, 11.9,1,1, 20.955, 10543.932, 392.678, 52879.318 24/08/15,15:42:52,03,10,1, 11.9,1,1, 20.955, 10543.935, 392.671, 52879.253 24/08/15,15:42:52,04,10,1, 11.9,1,1, 20.955, 10543.920, 392.680, 52879.270 24/08/15,15:42:52,05,10,1, 11.9,1,1, 20.955, 10543.927, 392.680, 52879.239 24/08/15,15:42:52,06,10,1, 11.9,1,1, 20.955, 10543.927, 392.694, 52879.290 24/08/15,15:42:52,07,10,1, 11.9,1,1, 20.955, 10543.924, 392.685, 52879.243 24/08/15,15:42:52,08,10,1, 11.9,1,1, 20.955, 10543.915, 392.686, 52879.285 24/08/15,15:42:52,09,10,1, 11.9,1,1, 20.955, 10543.913, 392.629, 52879.249 24/08/15,15:42:52,10,10,1, 11.9,1,1, 20.955, 10543.936, 392.648, 52879.318 24/08/15,15:42:52,11,10,1, 11.9,1,1, 20.955, 10543.912, 392.654, 52879.259 24/08/15,15:42:52,12,10,1, 11.9,1,1, 20.955, 10543.930, 392.669, 52879.307 24/08/15,15:42:52,13,10,1, 11.9,1,1, 20.955, 10543.928, 392.665, 52879.271 24/08/15,15:42:52,14,10,1, 11.9,1,1, 20.955, 10543.930, 392.647, 52879.315 24/08/15,15:42:52,15,10,1, 11.9,1,1, 20.955, 10543.919, 392.647, 52879.362 24/08/15,15:42:52,16,10,1, 11.9,1,1, 20.955, 10543.920, 392.640, 52879.329 24/08/15,15:42:52,17,10,1, 11.9,1,1, 20.955, 10543.906, 392.639, 52879.296 24/08/15,15:42:52,18,10,1, 11.9,1,1, 20.955, 10543.929, 392.649, 52879.329 24/08/15,15:42:52,19,10,1, 11.9,1,1, 20.955, 10543.920, 392.631, 52879.311 24/08/15,15:42:53,00,10,1, 11.9,1,1, 20.957, 10543.916, 392.631, 52879.311 24/08/15,15:42:53,01,10,1, 11.9,1,1, 20.957, 10543.928, 392.637, 52879.273 24/08/15,15:42:53,02,10,1, 11.9,1,1, 20.957, 10543.920, 392.622, 52879.241 24/08/15,15:42:53,03,10,1, 11.9,1,1, 20.957, 10543.912, 392.632, 52879.281 24/08/15,15:42:53,04,10,1, 11.9,1,1, 20.957, 10543.944, 392.651, 52879.236 24/08/15,15:42:53,05,10,1, 11.9,1,1, 20.957, 10543.959, 392.640, 52879.287 24/08/15,15:42:53,06,10,1, 11.9,1,1, 20.957, 10543.957, 392.629, 52879.262 24/08/15,15:42:53,07,10,1, 11.9,1,1, 20.957, 10543.952, 392.657, 52879.314 24/08/15,15:42:53,08,10,1, 11.9,1,1, 20.957, 10543.922, 392.653, 52879.317 24/08/15,15:42:53,09,10,1, 11.9,1,1, 20.957, 10543.926, 392.621, 52879.342 24/08/15,15:42:53,10,10,1, 11.9,1,1, 20.957, 10543.951, 392.631, 52879.320 24/08/15,15:42:53,11,10,1, 11.9,1,1, 20.957, 10543.964, 392.619, 52879.220 24/08/15,15:42:53,12,10,1, 11.9,1,1, 20.957, 10543.955, 392.614, 52879.231 24/08/15,15:42:53,13,10,1, 11.9,1,1, 20.957, 10543.952, 392.640, 52879.349 24/08/15,15:42:53,14,10,1, 11.9,1,1, 20.957, 10543.962, 392.646, 52879.306 24/08/15,15:42:53,15,10,1, 11.9,1,1, 20.957, 10543.944, 392.623, 52879.226 24/08/15,15:42:53,16,10,1, 11.9,1,1, 20.957, 10543.965, 392.589, 52879.280 24/08/15,15:42:53,17,10,1, 11.9,1,1, 20.957, 10543.963, 392.626, 52879.343 24/08/15,15:42:53,18,10,1, 11.9,1,1, 20.957, 10543.975, 392.595, 52879.211 24/08/15,15:42:53,19,10,1, 11.9,1,1, 20.957, 10543.953, 392.591, 52879.303 24/08/15,15:42:54,00,10,1, 11.9,1,1, 20.957, 10543.950, 392.591, 52879.303 24/08/15,15:42:54,01,10,1, 11.9,1,1, 20.957, 10543.964, 392.609, 52879.235 24/08/15,15:42:54,02,10,1, 11.9,1,1, 20.957, 10543.972, 392.588, 52879.265 24/08/15,15:42:54,03,10,1, 11.9,1,1, 20.957, 10543.998, 392.586, 52879.243 24/08/15,15:42:54,04,10,1, 11.9,1,1, 20.957, 10543.969, 392.594, 52879.262 24/08/15,15:42:54,05,10,1, 11.9,1,1, 20.957, 10543.954, 392.595, 52879.221 24/08/15,15:42:54,06,10,1, 11.9,1,1, 20.957, 10543.964, 392.585, 52879.240 24/08/15,15:42:54,07,10,1, 11.9,1,1, 20.957, 10543.967, 392.577, 52879.343 24/08/15,15:42:54,08,10,1, 11.9,1,1, 20.957, 10543.965, 392.568, 52879.301 24/08/15,15:42:54,09,10,1, 11.9,1,1, 20.957, 10543.982, 392.580, 52879.279 24/08/15,15:42:54,10,10,1, 11.9,1,1, 20.957, 10543.970, 392.584, 52879.323 24/08/15,15:42:54,11,10,1, 11.9,1,1, 20.957, 10543.980, 392.561, 52879.212 24/08/15,15:42:54,12,10,1, 11.9,1,1, 20.957, 10543.972, 392.550, 52879.237 24/08/15,15:42:54,13,10,1, 11.9,1,1, 20.957, 10543.971, 392.576, 52879.318 24/08/15,15:42:54,14,10,1, 11.9,1,1, 20.957, 10543.982, 392.580, 52879.172 24/08/15,15:42:54,15,10,1, 11.9,1,1, 20.957, 10543.977, 392.580, 52879.252 24/08/15,15:42:54,16,10,1, 11.9,1,1, 20.957, 10543.977, 392.563, 52879.193 24/08/15,15:42:54,17,10,1, 11.9,1,1, 20.957, 10543.967, 392.563, 52879.243 24/08/15,15:42:54,18,10,1, 11.9,1,1, 20.957, 10543.979, 392.543, 52879.202 24/08/15,15:42:54,19,10,1, 11.9,1,1, 20.957, 10543.975, 392.563, 52879.210 24/08/15,15:42:55,00,10,1, 11.9,1,1, 20.959, 10543.966, 392.563, 52879.210 24/08/15,15:42:55,01,10,1, 11.9,1,1, 20.959, 10544.006, 392.580, 52879.222 24/08/15,15:42:55,02,10,1, 11.9,1,1, 20.959, 10543.957, 392.555, 52879.209 24/08/15,15:42:55,03,10,1, 11.9,1,1, 20.959, 10543.983, 392.572, 52879.309 24/08/15,15:42:55,04,10,1, 11.9,1,1, 20.959, 10543.979, 392.535, 52879.218 24/08/15,15:42:55,05,10,1, 11.9,1,1, 20.959, 10543.990, 392.515, 52879.286 24/08/15,15:42:55,06,10,1, 11.9,1,1, 20.959, 10543.975, 392.548, 52879.244 24/08/15,15:42:55,07,10,1, 11.9,1,1, 20.959, 10544.008, 392.544, 52879.280 24/08/15,15:42:55,08,10,1, 11.9,1,1, 20.959, 10543.989, 392.529, 52879.218 24/08/15,15:42:55,09,10,1, 11.9,1,1, 20.959, 10543.988, 392.525, 52879.210 24/08/15,15:42:55,10,10,1, 11.9,1,1, 20.959, 10544.014, 392.511, 52879.211 24/08/15,15:42:55,11,10,1, 11.9,1,1, 20.959, 10543.989, 392.522, 52879.190 24/08/15,15:42:55,12,10,1, 11.9,1,1, 20.959, 10543.993, 392.529, 52879.276 24/08/15,15:42:55,13,10,1, 11.9,1,1, 20.959, 10543.988, 392.529, 52879.249 24/08/15,15:42:55,14,10,1, 11.9,1,1, 20.959, 10544.014, 392.495, 52879.268 24/08/15,15:42:55,15,10,1, 11.9,1,1, 20.959, 10543.998, 392.520, 52879.258 24/08/15,15:42:55,16,10,1, 11.9,1,1, 20.959, 10544.012, 392.528, 52879.296 24/08/15,15:42:55,17,10,1, 11.9,1,1, 20.959, 10543.999, 392.503, 52879.227 24/08/15,15:42:55,18,10,1, 11.9,1,1, 20.959, 10543.986, 392.515, 52879.229 24/08/15,15:42:55,19,10,1, 11.9,1,1, 20.959, 10544.011, 392.507, 52879.271 24/08/15,15:42:56,00,10,1, 11.9,1,1, 20.958, 10544.008, 392.507, 52879.271 24/08/15,15:42:56,01,10,1, 11.9,1,1, 20.958, 10544.013, 392.507, 52879.214 24/08/15,15:42:56,02,10,1, 11.9,1,1, 20.958, 10544.001, 392.499, 52879.256 24/08/15,15:42:56,03,10,1, 11.9,1,1, 20.958, 10543.990, 392.507, 52879.255 24/08/15,15:42:56,04,10,1, 11.9,1,1, 20.958, 10543.997, 392.486, 52879.233 24/08/15,15:42:56,05,10,1, 11.9,1,1, 20.958, 10544.035, 392.484, 52879.274 24/08/15,15:42:56,06,10,1, 11.9,1,1, 20.958, 10544.010, 392.483, 52879.260 24/08/15,15:42:56,07,10,1, 11.9,1,1, 20.958, 10543.986, 392.478, 52879.175 24/08/15,15:42:56,08,10,1, 11.9,1,1, 20.958, 10543.987, 392.491, 52879.241 24/08/15,15:42:56,09,10,1, 11.9,1,1, 20.958, 10543.997, 392.477, 52879.182 24/08/15,15:42:56,10,10,1, 11.9,1,1, 20.958, 10544.035, 392.443, 52879.187 24/08/15,15:42:56,11,10,1, 11.9,1,1, 20.958, 10543.999, 392.448, 52879.178 24/08/15,15:42:56,12,10,1, 11.9,1,1, 20.958, 10544.009, 392.462, 52879.209 24/08/15,15:42:56,13,10,1, 11.9,1,1, 20.958, 10543.999, 392.457, 52879.142 24/08/15,15:42:56,14,10,1, 11.9,1,1, 20.958, 10543.995, 392.468, 52879.198 24/08/15,15:42:56,15,10,1, 11.9,1,1, 20.958, 10544.034, 392.455, 52879.180 24/08/15,15:42:56,16,10,1, 11.9,1,1, 20.958, 10544.024, 392.489, 52879.185 24/08/15,15:42:56,17,10,1, 11.9,1,1, 20.958, 10544.018, 392.471, 52879.215 24/08/15,15:42:56,18,10,1, 11.9,1,1, 20.958, 10544.019, 392.461, 52879.231 24/08/15,15:42:56,19,10,1, 11.9,1,1, 20.958, 10544.010, 392.447, 52879.186 24/08/15,15:42:57,00,10,1, 11.9,1,1, 20.961, 10544.008, 392.447, 52879.186 24/08/15,15:42:57,01,10,1, 11.9,1,1, 20.961, 10544.015, 392.472, 52879.210 24/08/15,15:42:57,02,10,1, 11.9,1,1, 20.961, 10544.004, 392.464, 52879.327 24/08/15,15:42:57,03,10,1, 11.9,1,1, 20.961, 10544.060, 392.479, 52879.319 24/08/15,15:42:57,04,10,1, 11.9,1,1, 20.961, 10544.037, 392.490, 52879.342 24/08/15,15:42:57,05,10,1, 11.9,1,1, 20.961, 10544.040, 392.464, 52879.367 24/08/15,15:42:57,06,10,1, 11.9,1,1, 20.961, 10544.035, 392.467, 52879.373 24/08/15,15:42:57,07,10,1, 11.9,1,1, 20.961, 10544.037, 392.483, 52879.353 24/08/15,15:42:57,08,10,1, 11.9,1,1, 20.961, 10544.043, 392.466, 52879.340 24/08/15,15:42:57,09,10,1, 11.9,1,1, 20.961, 10544.049, 392.472, 52879.403 24/08/15,15:42:57,10,10,1, 11.9,1,1, 20.961, 10544.043, 392.457, 52879.373 24/08/15,15:42:57,11,10,1, 11.9,1,1, 20.961, 10544.046, 392.453, 52879.365 24/08/15,15:42:57,12,10,1, 11.9,1,1, 20.961, 10544.044, 392.430, 52879.361 24/08/15,15:42:57,13,10,1, 11.9,1,1, 20.961, 10544.031, 392.440, 52879.380 24/08/15,15:42:57,14,10,1, 11.9,1,1, 20.961, 10544.043, 392.453, 52879.347 24/08/15,15:42:57,15,10,1, 11.9,1,1, 20.961, 10544.054, 392.459, 52879.390 24/08/15,15:42:57,16,10,1, 11.9,1,1, 20.961, 10544.040, 392.443, 52879.408 24/08/15,15:42:57,17,10,1, 11.9,1,1, 20.961, 10544.049, 392.447, 52879.335 24/08/15,15:42:57,18,10,1, 11.9,1,1, 20.961, 10544.053, 392.451, 52879.367 24/08/15,15:42:57,19,10,1, 11.9,1,1, 20.961, 10544.059, 392.429, 52879.325 24/08/15,15:42:58,00,10,1, 12.0,1,1, 20.961, 10544.058, 392.429, 52879.325 24/08/15,15:42:58,01,10,1, 12.0,1,1, 20.961, 10544.045, 392.427, 52879.362 24/08/15,15:42:58,02,10,1, 12.0,1,1, 20.961, 10544.060, 392.439, 52879.331 24/08/15,15:42:58,03,10,1, 12.0,1,1, 20.961, 10544.080, 392.420, 52879.318 24/08/15,15:42:58,04,10,1, 12.0,1,1, 20.961, 10544.038, 392.422, 52879.371 24/08/15,15:42:58,05,10,1, 12.0,1,1, 20.961, 10544.068, 392.413, 52879.349 24/08/15,15:42:58,06,10,1, 12.0,1,1, 20.961, 10544.064, 392.412, 52879.339 24/08/15,15:42:58,07,10,1, 12.0,1,1, 20.961, 10544.081, 392.411, 52879.320 24/08/15,15:42:58,08,10,1, 12.0,1,1, 20.961, 10544.084, 392.411, 52879.286 24/08/15,15:42:58,09,10,1, 12.0,1,1, 20.961, 10544.083, 392.405, 52879.328 24/08/15,15:42:58,10,10,1, 12.0,1,1, 20.961, 10544.078, 392.392, 52879.299 24/08/15,15:42:58,11,10,1, 12.0,1,1, 20.961, 10544.076, 392.400, 52879.386 24/08/15,15:42:58,12,10,1, 12.0,1,1, 20.961, 10544.058, 392.408, 52879.326 24/08/15,15:42:58,13,10,1, 12.0,1,1, 20.961, 10544.068, 392.399, 52879.396 24/08/15,15:42:58,14,10,1, 12.0,1,1, 20.961, 10544.070, 392.410, 52879.349 24/08/15,15:42:58,15,10,1, 12.0,1,1, 20.961, 10544.069, 392.399, 52879.373 24/08/15,15:42:58,16,10,1, 12.0,1,1, 20.961, 10544.068, 392.405, 52879.341 24/08/15,15:42:58,17,10,1, 12.0,1,1, 20.961, 10544.084, 392.393, 52879.378 24/08/15,15:42:58,18,10,1, 12.0,1,1, 20.961, 10544.074, 392.377, 52879.382 24/08/15,15:42:58,19,10,1, 12.0,1,1, 20.961, 10544.085, 392.392, 52879.360 24/08/15,15:42:59,00,10,1, 11.9,1,1, 20.958, 10544.083, 392.392, 52879.360 24/08/15,15:42:59,01,10,1, 11.9,1,1, 20.958, 10544.095, 392.372, 52879.349 24/08/15,15:42:59,02,10,1, 11.9,1,1, 20.958, 10544.067, 392.414, 52879.315 24/08/15,15:42:59,03,10,1, 11.9,1,1, 20.958, 10544.077, 392.391, 52879.291 24/08/15,15:42:59,04,10,1, 11.9,1,1, 20.958, 10544.084, 392.384, 52879.375 24/08/15,15:42:59,05,10,1, 11.9,1,1, 20.958, 10544.069, 392.384, 52879.299 24/08/15,15:42:59,06,10,1, 11.9,1,1, 20.958, 10544.084, 392.381, 52879.354 24/08/15,15:42:59,07,10,1, 11.9,1,1, 20.958, 10544.069, 392.380, 52879.370 24/08/15,15:42:59,08,10,1, 11.9,1,1, 20.958, 10544.052, 392.383, 52879.313 24/08/15,15:42:59,09,10,1, 11.9,1,1, 20.958, 10544.078, 392.380, 52879.322 24/08/15,15:42:59,10,10,1, 11.9,1,1, 20.958, 10544.085, 392.350, 52879.289 24/08/15,15:42:59,11,10,1, 11.9,1,1, 20.958, 10544.104, 392.365, 52879.346 24/08/15,15:42:59,12,10,1, 11.9,1,1, 20.958, 10544.100, 392.346, 52879.293 24/08/15,15:42:59,13,10,1, 11.9,1,1, 20.958, 10544.117, 392.358, 52879.335 24/08/15,15:42:59,14,10,1, 11.9,1,1, 20.958, 10544.114, 392.324, 52879.301 24/08/15,15:42:59,15,10,1, 11.9,1,1, 20.958, 10544.090, 392.351, 52879.275 24/08/15,15:42:59,16,10,1, 11.9,1,1, 20.958, 10544.110, 392.335, 52879.314 24/08/15,15:42:59,17,10,1, 11.9,1,1, 20.958, 10544.097, 392.325, 52879.311 24/08/15,15:42:59,18,10,1, 11.9,1,1, 20.958, 10544.101, 392.335, 52879.257 24/08/15,15:42:59,19,10,1, 11.9,1,1, 20.958, 10544.095, 392.339, 52879.289 24/08/15,15:43:00,00,10,1, 11.9,1,1, 20.956, 10544.091, 392.339, 52879.289 24/08/15,15:43:00,01,10,1, 11.9,1,1, 20.956, 10544.098, 392.359, 52879.317 24/08/15,15:43:00,02,10,1, 11.9,1,1, 20.956, 10544.113, 392.332, 52879.130 24/08/15,15:43:00,03,10,1, 11.9,1,1, 20.956, 10544.090, 392.328, 52879.126 24/08/15,15:43:00,04,10,1, 11.9,1,1, 20.956, 10544.105, 392.299, 52879.082 24/08/15,15:43:00,05,10,1, 11.9,1,1, 20.956, 10544.087, 392.297, 52879.082 24/08/15,15:43:00,06,10,1, 11.9,1,1, 20.956, 10544.097, 392.280, 52879.056 24/08/15,15:43:00,07,10,1, 11.9,1,1, 20.956, 10544.092, 392.305, 52879.197 24/08/15,15:43:00,08,10,1, 11.9,1,1, 20.956, 10544.095, 392.313, 52879.095 24/08/15,15:43:00,09,10,1, 11.9,1,1, 20.956, 10544.108, 392.323, 52879.132 24/08/15,15:43:00,10,10,1, 11.9,1,1, 20.956, 10544.082, 392.300, 52879.120 24/08/15,15:43:00,11,10,1, 11.9,1,1, 20.956, 10544.074, 392.309, 52879.125 24/08/15,15:43:00,12,10,1, 11.9,1,1, 20.956, 10544.107, 392.288, 52879.131 24/08/15,15:43:00,13,10,1, 11.9,1,1, 20.956, 10544.103, 392.311, 52879.121 24/08/15,15:43:00,14,10,1, 11.9,1,1, 20.956, 10544.103, 392.310, 52879.120 24/08/15,15:43:00,15,10,1, 11.9,1,1, 20.956, 10544.100, 392.314, 52879.153 24/08/15,15:43:00,16,10,1, 11.9,1,1, 20.956, 10544.099, 392.290, 52879.144 24/08/15,15:43:00,17,10,1, 11.9,1,1, 20.956, 10544.111, 392.307, 52879.148 24/08/15,15:43:00,18,10,1, 11.9,1,1, 20.956, 10544.081, 392.312, 52879.119 24/08/15,15:43:00,19,10,1, 11.9,1,1, 20.956, 10544.115, 392.294, 52879.125 24/08/15,15:43:01,00,10,1, 11.9,1,1, 20.956, 10544.108, 392.294, 52879.125 24/08/15,15:43:01,01,10,1, 11.9,1,1, 20.956, 10544.112, 392.291, 52879.126 24/08/15,15:43:01,02,10,1, 11.9,1,1, 20.956, 10544.097, 392.285, 52879.099 24/08/15,15:43:01,03,10,1, 11.9,1,1, 20.956, 10544.117, 392.307, 52879.151 24/08/15,15:43:01,04,10,1, 11.9,1,1, 20.956, 10544.111, 392.291, 52879.141 24/08/15,15:43:01,05,10,1, 11.9,1,1, 20.956, 10544.111, 392.254, 52879.121 24/08/15,15:43:01,06,10,1, 11.9,1,1, 20.956, 10544.103, 392.266, 52879.136 24/08/15,15:43:01,07,10,1, 11.9,1,1, 20.956, 10544.122, 392.275, 52879.117 24/08/15,15:43:01,08,10,1, 11.9,1,1, 20.956, 10544.102, 392.252, 52879.113 24/08/15,15:43:01,09,10,1, 11.9,1,1, 20.956, 10544.118, 392.270, 52879.085 24/08/15,15:43:01,10,10,1, 11.9,1,1, 20.956, 10544.131, 392.263, 52879.118 24/08/15,15:43:01,11,10,1, 11.9,1,1, 20.956, 10544.122, 392.279, 52879.139 24/08/15,15:43:01,12,10,1, 11.9,1,1, 20.956, 10544.135, 392.272, 52879.118 24/08/15,15:43:01,13,10,1, 11.9,1,1, 20.956, 10544.130, 392.241, 52879.150 24/08/15,15:43:01,14,10,1, 11.9,1,1, 20.956, 10544.125, 392.257, 52879.145 24/08/15,15:43:01,15,10,1, 11.9,1,1, 20.956, 10544.110, 392.237, 52879.139 24/08/15,15:43:01,16,10,1, 11.9,1,1, 20.956, 10544.125, 392.235, 52879.143 24/08/15,15:43:01,17,10,1, 11.9,1,1, 20.956, 10544.109, 392.257, 52879.172 24/08/15,15:43:01,18,10,1, 11.9,1,1, 20.956, 10544.137, 392.258, 52879.150 24/08/15,15:43:01,19,10,1, 11.9,1,1, 20.956, 10544.108, 392.221, 52879.135 24/08/15,15:43:02,00,10,1, 11.9,1,1, 20.955, 10544.108, 392.221, 52879.135 24/08/15,15:43:02,01,10,1, 11.9,1,1, 20.955, 10544.123, 392.208, 52879.092 24/08/15,15:43:02,02,10,1, 11.9,1,1, 20.955, 10544.139, 392.222, 52879.093 24/08/15,15:43:02,03,10,1, 11.9,1,1, 20.955, 10544.120, 392.239, 52879.080 24/08/15,15:43:02,04,10,1, 11.9,1,1, 20.955, 10544.144, 392.231, 52879.194 24/08/15,15:43:02,05,10,1, 11.9,1,1, 20.955, 10544.117, 392.233, 52879.130 24/08/15,15:43:02,06,10,1, 11.9,1,1, 20.955, 10544.114, 392.224, 52879.052 24/08/15,15:43:02,07,10,1, 11.9,1,1, 20.955, 10544.134, 392.210, 52879.079 24/08/15,15:43:02,08,10,1, 11.9,1,1, 20.955, 10544.141, 392.214, 52879.104 24/08/15,15:43:02,09,10,1, 11.9,1,1, 20.955, 10544.150, 392.212, 52879.097 24/08/15,15:43:02,10,10,1, 11.9,1,1, 20.955, 10544.166, 392.255, 52879.111 24/08/15,15:43:02,11,10,1, 11.9,1,1, 20.955, 10544.158, 392.226, 52879.076 24/08/15,15:43:02,12,10,1, 11.9,1,1, 20.955, 10544.142, 392.190, 52879.072 24/08/15,15:43:02,13,10,1, 11.9,1,1, 20.955, 10544.147, 392.218, 52879.129 24/08/15,15:43:02,14,10,1, 11.9,1,1, 20.955, 10544.156, 392.211, 52879.049 24/08/15,15:43:02,15,10,1, 11.9,1,1, 20.955, 10544.137, 392.211, 52879.141 24/08/15,15:43:02,16,10,1, 11.9,1,1, 20.955, 10544.145, 392.212, 52879.018 24/08/15,15:43:02,17,10,1, 11.9,1,1, 20.955, 10544.156, 392.219, 52879.037 24/08/15,15:43:02,18,10,1, 11.9,1,1, 20.955, 10544.130, 392.207, 52879.089 24/08/15,15:43:02,19,10,1, 11.9,1,1, 20.955, 10544.151, 392.215, 52879.080 24/08/15,15:43:03,00,10,1, 11.9,1,1, 20.959, 10544.150, 392.215, 52879.080 24/08/15,15:43:03,01,10,1, 11.9,1,1, 20.959, 10544.164, 392.203, 52879.084 24/08/15,15:43:03,02,10,1, 11.9,1,1, 20.959, 10544.161, 392.180, 52879.031 24/08/15,15:43:03,03,10,1, 11.9,1,1, 20.959, 10544.164, 392.212, 52879.101 24/08/15,15:43:03,04,10,1, 11.9,1,1, 20.959, 10544.145, 392.208, 52879.048 24/08/15,15:43:03,05,10,1, 11.9,1,1, 20.959, 10544.161, 392.179, 52879.050 24/08/15,15:43:03,06,10,1, 11.9,1,1, 20.959, 10544.150, 392.196, 52879.089 24/08/15,15:43:03,07,10,1, 11.9,1,1, 20.959, 10544.167, 392.180, 52879.098 24/08/15,15:43:03,08,10,1, 11.9,1,1, 20.959, 10544.188, 392.194, 52879.044 24/08/15,15:43:03,09,10,1, 11.9,1,1, 20.959, 10544.205, 392.181, 52879.100 24/08/15,15:43:03,10,10,1, 11.9,1,1, 20.959, 10544.168, 392.177, 52879.120 24/08/15,15:43:03,11,10,1, 11.9,1,1, 20.959, 10544.171, 392.170, 52879.113 24/08/15,15:43:03,12,10,1, 11.9,1,1, 20.959, 10544.185, 392.166, 52879.046 24/08/15,15:43:03,13,10,1, 11.9,1,1, 20.959, 10544.191, 392.141, 52879.044 24/08/15,15:43:03,14,10,1, 11.9,1,1, 20.959, 10544.183, 392.159, 52879.061 24/08/15,15:43:03,15,10,1, 11.9,1,1, 20.959, 10544.172, 392.157, 52879.056 24/08/15,15:43:03,16,10,1, 11.9,1,1, 20.959, 10544.192, 392.160, 52879.063 24/08/15,15:43:03,17,10,1, 11.9,1,1, 20.959, 10544.196, 392.171, 52879.066 24/08/15,15:43:03,18,10,1, 11.9,1,1, 20.959, 10544.186, 392.167, 52879.041 24/08/15,15:43:03,19,10,1, 11.9,1,1, 20.959, 10544.186, 392.168, 52879.049 24/08/15,15:43:04,00,10,1, 11.8,1,1, 20.957, 10544.183, 392.168, 52879.049 24/08/15,15:43:04,01,10,1, 11.8,1,1, 20.957, 10544.202, 392.145, 52879.107 24/08/15,15:43:04,02,10,1, 11.8,1,1, 20.957, 10544.171, 392.152, 52879.076 24/08/15,15:43:04,03,10,1, 11.8,1,1, 20.957, 10544.194, 392.173, 52879.069 24/08/15,15:43:04,04,10,1, 11.8,1,1, 20.957, 10544.183, 392.160, 52879.086 24/08/15,15:43:04,05,10,1, 11.8,1,1, 20.957, 10544.178, 392.157, 52879.100 24/08/15,15:43:04,06,10,1, 11.8,1,1, 20.957, 10544.191, 392.135, 52878.998 24/08/15,15:43:04,07,10,1, 11.8,1,1, 20.957, 10544.216, 392.157, 52879.042 24/08/15,15:43:04,08,10,1, 11.8,1,1, 20.957, 10544.219, 392.145, 52879.043 24/08/15,15:43:04,09,10,1, 11.8,1,1, 20.957, 10544.221, 392.143, 52879.054 24/08/15,15:43:04,10,10,1, 11.8,1,1, 20.957, 10544.203, 392.136, 52879.074 24/08/15,15:43:04,11,10,1, 11.8,1,1, 20.957, 10544.227, 392.117, 52879.032 24/08/15,15:43:04,12,10,1, 11.8,1,1, 20.957, 10544.222, 392.120, 52879.036 24/08/15,15:43:04,13,10,1, 11.8,1,1, 20.957, 10544.213, 392.128, 52878.996 24/08/15,15:43:04,14,10,1, 11.8,1,1, 20.957, 10544.198, 392.141, 52879.035 24/08/15,15:43:04,15,10,1, 11.8,1,1, 20.957, 10544.231, 392.143, 52879.004 24/08/15,15:43:04,16,10,1, 11.8,1,1, 20.957, 10544.231, 392.134, 52879.000 24/08/15,15:43:04,17,10,1, 11.8,1,1, 20.957, 10544.221, 392.146, 52879.031 24/08/15,15:43:04,18,10,1, 11.8,1,1, 20.957, 10544.227, 392.110, 52878.986 24/08/15,15:43:04,19,10,1, 11.8,1,1, 20.957, 10544.197, 392.123, 52879.044 24/08/15,15:43:05,00,10,1, 11.8,1,1, 20.955, 10544.192, 392.123, 52879.044 24/08/15,15:43:05,01,10,1, 11.8,1,1, 20.955, 10544.216, 392.122, 52879.014 24/08/15,15:43:05,02,10,1, 11.8,1,1, 20.955, 10544.248, 392.127, 52879.040 24/08/15,15:43:05,03,10,1, 11.8,1,1, 20.955, 10544.220, 392.109, 52878.986 24/08/15,15:43:05,04,10,1, 11.8,1,1, 20.955, 10544.241, 392.105, 52879.015 24/08/15,15:43:05,05,10,1, 11.8,1,1, 20.955, 10544.232, 392.094, 52878.992 24/08/15,15:43:05,06,10,1, 11.8,1,1, 20.955, 10544.233, 392.127, 52879.057 24/08/15,15:43:05,07,10,1, 11.8,1,1, 20.955, 10544.237, 392.106, 52879.060 24/08/15,15:43:05,08,10,1, 11.8,1,1, 20.955, 10544.229, 392.107, 52879.031 24/08/15,15:43:05,09,10,1, 11.8,1,1, 20.955, 10544.238, 392.114, 52879.029 24/08/15,15:43:05,10,10,1, 11.8,1,1, 20.955, 10544.251, 392.087, 52878.997 24/08/15,15:43:05,11,10,1, 11.8,1,1, 20.955, 10544.248, 392.100, 52878.983 24/08/15,15:43:05,12,10,1, 11.8,1,1, 20.955, 10544.265, 392.115, 52878.978 24/08/15,15:43:05,13,10,1, 11.8,1,1, 20.955, 10544.265, 392.119, 52879.009 24/08/15,15:43:05,14,10,1, 11.8,1,1, 20.955, 10544.261, 392.083, 52879.044 24/08/15,15:43:05,15,10,1, 11.8,1,1, 20.955, 10544.268, 392.110, 52879.069 24/08/15,15:43:05,16,10,1, 11.8,1,1, 20.955, 10544.258, 392.070, 52879.030 24/08/15,15:43:05,17,10,1, 11.8,1,1, 20.955, 10544.230, 392.075, 52878.977 24/08/15,15:43:05,18,10,1, 11.8,1,1, 20.955, 10544.261, 392.089, 52879.045 24/08/15,15:43:05,19,10,1, 11.8,1,1, 20.955, 10544.255, 392.057, 52879.007 24/08/15,15:43:06,00,10,1, 11.9,1,1, 20.958, 10544.250, 392.057, 52879.007 24/08/15,15:43:06,01,10,1, 11.9,1,1, 20.958, 10544.262, 392.079, 52878.970 24/08/15,15:43:06,02,10,1, 11.9,1,1, 20.958, 10544.251, 392.069, 52878.974 24/08/15,15:43:06,03,10,1, 11.9,1,1, 20.958, 10544.275, 392.070, 52879.028 24/08/15,15:43:06,04,10,1, 11.9,1,1, 20.958, 10544.255, 392.069, 52878.961 24/08/15,15:43:06,05,10,1, 11.9,1,1, 20.958, 10544.288, 392.068, 52878.983 24/08/15,15:43:06,06,10,1, 11.9,1,1, 20.958, 10544.268, 392.085, 52878.988 24/08/15,15:43:06,07,10,1, 11.9,1,1, 20.958, 10544.248, 392.074, 52878.980 24/08/15,15:43:06,08,10,1, 11.9,1,1, 20.958, 10544.262, 392.089, 52879.000 24/08/15,15:43:06,09,10,1, 11.9,1,1, 20.958, 10544.279, 392.079, 52878.998 24/08/15,15:43:06,10,10,1, 11.9,1,1, 20.958, 10544.277, 392.071, 52878.954 24/08/15,15:43:06,11,10,1, 11.9,1,1, 20.958, 10544.295, 392.057, 52878.990 24/08/15,15:43:06,12,10,1, 11.9,1,1, 20.958, 10544.285, 392.050, 52878.941 24/08/15,15:43:06,13,10,1, 11.9,1,1, 20.958, 10544.282, 392.045, 52878.995 24/08/15,15:43:06,14,10,1, 11.9,1,1, 20.958, 10544.300, 392.066, 52878.976 24/08/15,15:43:06,15,10,1, 11.9,1,1, 20.958, 10544.299, 392.051, 52878.933 24/08/15,15:43:06,16,10,1, 11.9,1,1, 20.958, 10544.280, 392.033, 52878.939 24/08/15,15:43:06,17,10,1, 11.9,1,1, 20.958, 10544.289, 392.036, 52879.005 24/08/15,15:43:06,18,10,1, 11.9,1,1, 20.958, 10544.266, 392.029, 52878.987 24/08/15,15:43:06,19,10,1, 11.9,1,1, 20.958, 10544.293, 392.071, 52879.029 24/08/15,15:43:07,00,10,1, 11.9,1,1, 20.955, 10544.292, 392.071, 52879.029 24/08/15,15:43:07,01,10,1, 11.9,1,1, 20.955, 10544.289, 392.054, 52878.993 24/08/15,15:43:07,02,10,1, 11.9,1,1, 20.955, 10544.300, 392.056, 52879.020 24/08/15,15:43:07,03,10,1, 11.9,1,1, 20.955, 10544.286, 392.050, 52878.937 24/08/15,15:43:07,04,10,1, 11.9,1,1, 20.955, 10544.296, 392.044, 52878.919 24/08/15,15:43:07,05,10,1, 11.9,1,1, 20.955, 10544.297, 392.042, 52879.028 24/08/15,15:43:07,06,10,1, 11.9,1,1, 20.955, 10544.321, 392.040, 52878.894 24/08/15,15:43:07,07,10,1, 11.9,1,1, 20.955, 10544.329, 392.042, 52878.945 24/08/15,15:43:07,08,10,1, 11.9,1,1, 20.955, 10544.297, 392.043, 52879.026 24/08/15,15:43:07,09,10,1, 11.9,1,1, 20.955, 10544.320, 392.042, 52879.005 24/08/15,15:43:07,10,10,1, 11.9,1,1, 20.955, 10544.285, 392.043, 52879.017 24/08/15,15:43:07,11,10,1, 11.9,1,1, 20.955, 10544.329, 392.008, 52878.947 24/08/15,15:43:07,12,10,1, 11.9,1,1, 20.955, 10544.350, 392.021, 52878.929 24/08/15,15:43:07,13,10,1, 11.9,1,1, 20.955, 10544.321, 392.014, 52879.015 24/08/15,15:43:07,14,10,1, 11.9,1,1, 20.955, 10544.339, 392.026, 52879.007 24/08/15,15:43:07,15,10,1, 11.9,1,1, 20.955, 10544.333, 392.040, 52879.003 24/08/15,15:43:07,16,10,1, 11.9,1,1, 20.955, 10544.365, 392.031, 52878.968 24/08/15,15:43:07,17,10,1, 11.9,1,1, 20.955, 10544.350, 392.015, 52879.011 24/08/15,15:43:07,18,10,1, 11.9,1,1, 20.955, 10544.331, 392.025, 52878.989 24/08/15,15:43:07,19,10,1, 11.9,1,1, 20.955, 10544.315, 392.022, 52878.986 24/08/15,15:43:08,00,10,1, 11.9,1,1, 20.956, 10544.308, 392.022, 52878.986 24/08/15,15:43:08,01,10,1, 11.9,1,1, 20.956, 10544.345, 392.003, 52878.960 24/08/15,15:43:08,02,10,1, 11.9,1,1, 20.956, 10544.358, 392.013, 52878.958 24/08/15,15:43:08,03,10,1, 11.9,1,1, 20.956, 10544.353, 392.005, 52878.955 24/08/15,15:43:08,04,10,1, 11.9,1,1, 20.956, 10544.336, 392.003, 52878.930 24/08/15,15:43:08,05,10,1, 11.9,1,1, 20.956, 10544.349, 392.002, 52878.929 24/08/15,15:43:08,06,10,1, 11.9,1,1, 20.956, 10544.348, 392.017, 52878.915 24/08/15,15:43:08,07,10,1, 11.9,1,1, 20.956, 10544.340, 392.001, 52878.895 24/08/15,15:43:08,08,10,1, 11.9,1,1, 20.956, 10544.356, 392.022, 52878.919 24/08/15,15:43:08,09,10,1, 11.9,1,1, 20.956, 10544.359, 392.015, 52878.955 24/08/15,15:43:08,10,10,1, 11.9,1,1, 20.956, 10544.372, 391.997, 52878.926 24/08/15,15:43:08,11,10,1, 11.9,1,1, 20.956, 10544.372, 392.012, 52878.915 24/08/15,15:43:08,12,10,1, 11.9,1,1, 20.956, 10544.344, 392.024, 52878.937 24/08/15,15:43:08,13,10,1, 11.9,1,1, 20.956, 10544.370, 392.006, 52878.921 24/08/15,15:43:08,14,10,1, 11.9,1,1, 20.956, 10544.364, 391.993, 52878.928 24/08/15,15:43:08,15,10,1, 11.9,1,1, 20.956, 10544.385, 391.994, 52878.978 24/08/15,15:43:08,16,10,1, 11.9,1,1, 20.956, 10544.384, 391.987, 52878.947 24/08/15,15:43:08,17,10,1, 11.9,1,1, 20.956, 10544.377, 391.999, 52878.916 24/08/15,15:43:08,18,10,1, 11.9,1,1, 20.956, 10544.395, 391.987, 52878.921 24/08/15,15:43:08,19,10,1, 11.9,1,1, 20.956, 10544.380, 391.997, 52878.897 24/08/15,15:43:09,00,10,1, 12.0,1,1, 20.956, 10544.375, 391.997, 52878.897 24/08/15,15:43:09,01,10,1, 12.0,1,1, 20.956, 10544.375, 392.020, 52878.972 24/08/15,15:43:09,02,10,1, 12.0,1,1, 20.956, 10544.374, 391.977, 52878.926 24/08/15,15:43:09,03,10,1, 12.0,1,1, 20.956, 10544.365, 391.998, 52878.934 24/08/15,15:43:09,04,10,1, 12.0,1,1, 20.956, 10544.365, 392.010, 52878.917 24/08/15,15:43:09,05,10,1, 12.0,1,1, 20.956, 10544.376, 391.983, 52878.942 24/08/15,15:43:09,06,10,1, 12.0,1,1, 20.956, 10544.387, 391.986, 52878.916 24/08/15,15:43:09,07,10,1, 12.0,1,1, 20.956, 10544.401, 392.001, 52878.929 24/08/15,15:43:09,08,10,1, 12.0,1,1, 20.956, 10544.397, 391.976, 52878.929 24/08/15,15:43:09,09,10,1, 12.0,1,1, 20.956, 10544.398, 391.965, 52878.946 24/08/15,15:43:09,10,10,1, 12.0,1,1, 20.956, 10544.382, 391.990, 52878.942 24/08/15,15:43:09,11,10,1, 12.0,1,1, 20.956, 10544.401, 391.982, 52878.909 24/08/15,15:43:09,12,10,1, 12.0,1,1, 20.956, 10544.408, 391.983, 52878.919 24/08/15,15:43:09,13,10,1, 12.0,1,1, 20.956, 10544.414, 391.974, 52878.900 24/08/15,15:43:09,14,10,1, 12.0,1,1, 20.956, 10544.394, 391.984, 52878.924 24/08/15,15:43:09,15,10,1, 12.0,1,1, 20.956, 10544.402, 391.992, 52878.896 24/08/15,15:43:09,16,10,1, 12.0,1,1, 20.956, 10544.417, 391.985, 52878.880 24/08/15,15:43:09,17,10,1, 12.0,1,1, 20.956, 10544.406, 391.971, 52878.922 24/08/15,15:43:09,18,10,1, 12.0,1,1, 20.956, 10544.428, 391.969, 52878.924 24/08/15,15:43:09,19,10,1, 12.0,1,1, 20.956, 10544.418, 391.941, 52878.894 24/08/15,15:43:10,00,10,1, 11.9,1,1, 20.956, 10544.417, 391.941, 52878.894 24/08/15,15:43:10,01,10,1, 11.9,1,1, 20.956, 10544.424, 391.980, 52878.903 24/08/15,15:43:10,02,10,1, 11.9,1,1, 20.956, 10544.422, 391.949, 52878.894 24/08/15,15:43:10,03,10,1, 11.9,1,1, 20.956, 10544.417, 391.923, 52878.872 24/08/15,15:43:10,04,10,1, 11.9,1,1, 20.956, 10544.435, 391.945, 52878.907 24/08/15,15:43:10,05,10,1, 11.9,1,1, 20.956, 10544.425, 391.950, 52878.858 24/08/15,15:43:10,06,10,1, 11.9,1,1, 20.956, 10544.424, 391.929, 52878.897 24/08/15,15:43:10,07,10,1, 11.9,1,1, 20.956, 10544.426, 391.949, 52878.897 24/08/15,15:43:10,08,10,1, 11.9,1,1, 20.956, 10544.416, 391.953, 52878.853 24/08/15,15:43:10,09,10,1, 11.9,1,1, 20.956, 10544.422, 391.923, 52878.905 24/08/15,15:43:10,10,10,1, 11.9,1,1, 20.956, 10544.441, 391.937, 52878.854 24/08/15,15:43:10,11,10,1, 11.9,1,1, 20.956, 10544.431, 391.913, 52878.890 24/08/15,15:43:10,12,10,1, 11.9,1,1, 20.956, 10544.439, 391.908, 52878.891 24/08/15,15:43:10,13,10,1, 11.9,1,1, 20.956, 10544.450, 391.900, 52878.906 24/08/15,15:43:10,14,10,1, 11.9,1,1, 20.956, 10544.431, 391.935, 52878.889 24/08/15,15:43:10,15,10,1, 11.9,1,1, 20.956, 10544.448, 391.895, 52878.885 24/08/15,15:43:10,16,10,1, 11.9,1,1, 20.956, 10544.470, 391.912, 52878.889 24/08/15,15:43:10,17,10,1, 11.9,1,1, 20.956, 10544.471, 391.902, 52878.860 24/08/15,15:43:10,18,10,1, 11.9,1,1, 20.956, 10544.475, 391.876, 52878.882 24/08/15,15:43:10,19,10,1, 11.9,1,1, 20.956, 10544.493, 391.897, 52878.894 24/08/15,15:43:11,00,10,1, 11.9,1,1, 20.961, 10544.492, 391.897, 52878.894 24/08/15,15:43:11,01,10,1, 11.9,1,1, 20.961, 10544.491, 391.904, 52878.891 24/08/15,15:43:11,02,10,1, 11.9,1,1, 20.961, 10544.485, 391.905, 52878.884 24/08/15,15:43:11,03,10,1, 11.9,1,1, 20.961, 10544.515, 391.913, 52878.823 24/08/15,15:43:11,04,10,1, 11.9,1,1, 20.961, 10544.471, 391.907, 52878.892 24/08/15,15:43:11,05,10,1, 11.9,1,1, 20.961, 10544.496, 391.895, 52878.901 24/08/15,15:43:11,06,10,1, 11.9,1,1, 20.961, 10544.482, 391.883, 52878.863 24/08/15,15:43:11,07,10,1, 11.9,1,1, 20.961, 10544.501, 391.890, 52878.939 24/08/15,15:43:11,08,10,1, 11.9,1,1, 20.961, 10544.481, 391.907, 52878.913 24/08/15,15:43:11,09,10,1, 11.9,1,1, 20.961, 10544.496, 391.895, 52878.854 24/08/15,15:43:11,10,10,1, 11.9,1,1, 20.961, 10544.491, 391.862, 52878.860 24/08/15,15:43:11,11,10,1, 11.9,1,1, 20.961, 10544.493, 391.877, 52878.879 24/08/15,15:43:11,12,10,1, 11.9,1,1, 20.961, 10544.511, 391.895, 52878.875 24/08/15,15:43:11,13,10,1, 11.9,1,1, 20.961, 10544.493, 391.878, 52878.857 24/08/15,15:43:11,14,10,1, 11.9,1,1, 20.961, 10544.498, 391.889, 52878.916 24/08/15,15:43:11,15,10,1, 11.9,1,1, 20.961, 10544.529, 391.853, 52878.917 24/08/15,15:43:11,16,10,1, 11.9,1,1, 20.961, 10544.515, 391.880, 52878.853 24/08/15,15:43:11,17,10,1, 11.9,1,1, 20.961, 10544.502, 391.885, 52878.854 24/08/15,15:43:11,18,10,1, 11.9,1,1, 20.961, 10544.508, 391.872, 52878.829 24/08/15,15:43:11,19,10,1, 11.9,1,1, 20.961, 10544.502, 391.867, 52878.872 24/08/15,15:43:12,00,10,1, 11.9,1,1, 20.959, 10544.500, 391.867, 52878.872 24/08/15,15:43:12,01,10,1, 11.9,1,1, 20.959, 10544.530, 391.859, 52878.872 24/08/15,15:43:12,02,10,1, 11.9,1,1, 20.959, 10544.530, 391.875, 52878.865 24/08/15,15:43:12,03,10,1, 11.9,1,1, 20.959, 10544.529, 391.877, 52878.822 24/08/15,15:43:12,04,10,1, 11.9,1,1, 20.959, 10544.521, 391.853, 52878.867 24/08/15,15:43:12,05,10,1, 11.9,1,1, 20.959, 10544.553, 391.872, 52878.833 24/08/15,15:43:12,06,10,1, 11.9,1,1, 20.959, 10544.550, 391.843, 52878.842 24/08/15,15:43:12,07,10,1, 11.9,1,1, 20.959, 10544.536, 391.854, 52878.827 24/08/15,15:43:12,08,10,1, 11.9,1,1, 20.959, 10544.542, 391.844, 52878.816 24/08/15,15:43:12,09,10,1, 11.9,1,1, 20.959, 10544.554, 391.875, 52878.830 24/08/15,15:43:12,10,10,1, 11.9,1,1, 20.959, 10544.571, 391.859, 52878.809 24/08/15,15:43:12,11,10,1, 11.9,1,1, 20.959, 10544.512, 391.851, 52878.868 24/08/15,15:43:12,12,10,1, 11.9,1,1, 20.959, 10544.547, 391.862, 52878.787 24/08/15,15:43:12,13,10,1, 11.9,1,1, 20.959, 10544.560, 391.847, 52878.776 24/08/15,15:43:12,14,10,1, 11.9,1,1, 20.959, 10544.568, 391.826, 52878.878 24/08/15,15:43:12,15,10,1, 11.9,1,1, 20.959, 10544.556, 391.834, 52878.814 24/08/15,15:43:12,16,10,1, 11.9,1,1, 20.959, 10544.563, 391.826, 52878.849 24/08/15,15:43:12,17,10,1, 11.9,1,1, 20.959, 10544.543, 391.846, 52878.886 24/08/15,15:43:12,18,10,1, 11.9,1,1, 20.959, 10544.582, 391.844, 52878.850 24/08/15,15:43:12,19,10,1, 11.9,1,1, 20.959, 10544.549, 391.831, 52878.793 24/08/15,15:43:13,00,10,1, 11.9,1,1, 20.955, 10544.542, 391.831, 52878.793 24/08/15,15:43:13,01,10,1, 11.9,1,1, 20.955, 10544.562, 391.836, 52878.865 24/08/15,15:43:13,02,10,1, 11.9,1,1, 20.955, 10544.590, 391.807, 52878.852 24/08/15,15:43:13,03,10,1, 11.9,1,1, 20.955, 10544.583, 391.817, 52878.823 24/08/15,15:43:13,04,10,1, 11.9,1,1, 20.955, 10544.581, 391.815, 52878.833 24/08/15,15:43:13,05,10,1, 11.9,1,1, 20.955, 10544.582, 391.839, 52878.806 24/08/15,15:43:13,06,10,1, 11.9,1,1, 20.955, 10544.585, 391.831, 52878.855 24/08/15,15:43:13,07,10,1, 11.9,1,1, 20.955, 10544.572, 391.850, 52878.828 24/08/15,15:43:13,08,10,1, 11.9,1,1, 20.955, 10544.587, 391.829, 52878.802 24/08/15,15:43:13,09,10,1, 11.9,1,1, 20.955, 10544.580, 391.799, 52878.809 24/08/15,15:43:13,10,10,1, 11.9,1,1, 20.955, 10544.580, 391.806, 52878.818 24/08/15,15:43:13,11,10,1, 11.9,1,1, 20.955, 10544.587, 391.816, 52878.761 24/08/15,15:43:13,12,10,1, 11.9,1,1, 20.955, 10544.604, 391.788, 52878.810 24/08/15,15:43:13,13,10,1, 11.9,1,1, 20.955, 10544.606, 391.811, 52878.813 24/08/15,15:43:13,14,10,1, 11.9,1,1, 20.955, 10544.590, 391.810, 52878.803 24/08/15,15:43:13,15,10,1, 11.9,1,1, 20.955, 10544.608, 391.826, 52878.799 24/08/15,15:43:13,16,10,1, 11.9,1,1, 20.955, 10544.592, 391.797, 52878.840 24/08/15,15:43:13,17,10,1, 11.9,1,1, 20.955, 10544.598, 391.804, 52878.844 24/08/15,15:43:13,18,10,1, 11.9,1,1, 20.955, 10544.608, 391.813, 52878.801 24/08/15,15:43:13,19,10,1, 11.9,1,1, 20.955, 10544.609, 391.802, 52878.787 24/08/15,15:43:14,00,10,1, 11.9,1,1, 20.960, 10544.600, 391.802, 52878.787 24/08/15,15:43:14,01,10,1, 11.9,1,1, 20.960, 10544.614, 391.796, 52878.789 24/08/15,15:43:14,02,10,1, 11.9,1,1, 20.960, 10544.616, 391.809, 52878.778 24/08/15,15:43:14,03,10,1, 11.9,1,1, 20.960, 10544.607, 391.783, 52878.808 24/08/15,15:43:14,04,10,1, 11.9,1,1, 20.960, 10544.611, 391.778, 52878.774 24/08/15,15:43:14,05,10,1, 11.9,1,1, 20.960, 10544.641, 391.793, 52878.828 24/08/15,15:43:14,06,10,1, 11.9,1,1, 20.960, 10544.646, 391.784, 52878.816 24/08/15,15:43:14,07,10,1, 11.9,1,1, 20.960, 10544.635, 391.779, 52878.804 24/08/15,15:43:14,08,10,1, 11.9,1,1, 20.960, 10544.644, 391.789, 52878.795 24/08/15,15:43:14,09,10,1, 11.9,1,1, 20.960, 10544.621, 391.764, 52878.790 24/08/15,15:43:14,10,10,1, 11.9,1,1, 20.960, 10544.621, 391.762, 52878.804 24/08/15,15:43:14,11,10,1, 11.9,1,1, 20.960, 10544.648, 391.761, 52878.764 24/08/15,15:43:14,12,10,1, 11.9,1,1, 20.960, 10544.641, 391.749, 52878.789 24/08/15,15:43:14,13,10,1, 11.9,1,1, 20.960, 10544.638, 391.762, 52878.800 24/08/15,15:43:14,14,10,1, 11.9,1,1, 20.960, 10544.645, 391.746, 52878.779 24/08/15,15:43:14,15,10,1, 11.9,1,1, 20.960, 10544.671, 391.763, 52878.783 24/08/15,15:43:14,16,10,1, 11.9,1,1, 20.960, 10544.652, 391.737, 52878.762 24/08/15,15:43:14,17,10,1, 11.9,1,1, 20.960, 10544.658, 391.744, 52878.737 24/08/15,15:43:14,18,10,1, 11.9,1,1, 20.960, 10544.678, 391.720, 52878.755 24/08/15,15:43:14,19,10,1, 11.9,1,1, 20.960, 10544.650, 391.731, 52878.764 24/08/15,15:43:15,00,10,1, 11.9,1,1, 20.959, 10544.642, 391.731, 52878.764 24/08/15,15:43:15,01,10,1, 11.9,1,1, 20.959, 10544.664, 391.715, 52878.768 24/08/15,15:43:15,02,10,1, 11.9,1,1, 20.959, 10544.663, 391.736, 52878.748 24/08/15,15:43:15,03,10,1, 11.9,1,1, 20.959, 10544.671, 391.713, 52878.731 24/08/15,15:43:15,04,10,1, 11.9,1,1, 20.959, 10544.682, 391.707, 52878.786 24/08/15,15:43:15,05,10,1, 11.9,1,1, 20.959, 10544.664, 391.712, 52878.720 24/08/15,15:43:15,06,10,1, 11.9,1,1, 20.959, 10544.686, 391.713, 52878.702 24/08/15,15:43:15,07,10,1, 11.9,1,1, 20.959, 10544.673, 391.721, 52878.786 24/08/15,15:43:15,08,10,1, 11.9,1,1, 20.959, 10544.672, 391.684, 52878.696 24/08/15,15:43:15,09,10,1, 11.9,1,1, 20.959, 10544.686, 391.737, 52878.731 24/08/15,15:43:15,10,10,1, 11.9,1,1, 20.959, 10544.690, 391.714, 52878.805 24/08/15,15:43:15,11,10,1, 11.9,1,1, 20.959, 10544.683, 391.706, 52878.756 24/08/15,15:43:15,12,10,1, 11.9,1,1, 20.959, 10544.689, 391.718, 52878.691 24/08/15,15:43:15,13,10,1, 11.9,1,1, 20.959, 10544.689, 391.692, 52878.705 24/08/15,15:43:15,14,10,1, 11.9,1,1, 20.959, 10544.692, 391.684, 52878.734 24/08/15,15:43:15,15,10,1, 11.9,1,1, 20.959, 10544.693, 391.700, 52878.689 24/08/15,15:43:15,16,10,1, 11.9,1,1, 20.959, 10544.705, 391.685, 52878.760 24/08/15,15:43:15,17,10,1, 11.9,1,1, 20.959, 10544.689, 391.729, 52878.736 24/08/15,15:43:15,18,10,1, 11.9,1,1, 20.959, 10544.719, 391.702, 52878.779 24/08/15,15:43:15,19,10,1, 11.9,1,1, 20.959, 10544.707, 391.680, 52878.715 24/08/15,15:43:16,00,10,1, 12.0,1,1, 20.955, 10544.701, 391.680, 52878.715 24/08/15,15:43:16,01,10,1, 12.0,1,1, 20.955, 10544.721, 391.692, 52878.760 24/08/15,15:43:16,02,10,1, 12.0,1,1, 20.955, 10544.708, 391.683, 52878.725 24/08/15,15:43:16,03,10,1, 12.0,1,1, 20.955, 10544.717, 391.683, 52878.749 24/08/15,15:43:16,04,10,1, 12.0,1,1, 20.955, 10544.708, 391.693, 52878.741 24/08/15,15:43:16,05,10,1, 12.0,1,1, 20.955, 10544.721, 391.689, 52878.715 24/08/15,15:43:16,06,10,1, 12.0,1,1, 20.955, 10544.710, 391.716, 52878.710 24/08/15,15:43:16,07,10,1, 12.0,1,1, 20.955, 10544.738, 391.678, 52878.741 24/08/15,15:43:16,08,10,1, 12.0,1,1, 20.955, 10544.706, 391.678, 52878.682 24/08/15,15:43:16,09,10,1, 12.0,1,1, 20.955, 10544.750, 391.665, 52878.724 24/08/15,15:43:16,10,10,1, 12.0,1,1, 20.955, 10544.749, 391.660, 52878.741 24/08/15,15:43:16,11,10,1, 12.0,1,1, 20.955, 10544.746, 391.687, 52878.700 24/08/15,15:43:16,12,10,1, 12.0,1,1, 20.955, 10544.743, 391.660, 52878.689 24/08/15,15:43:16,13,10,1, 12.0,1,1, 20.955, 10544.750, 391.686, 52878.692 24/08/15,15:43:16,14,10,1, 12.0,1,1, 20.955, 10544.771, 391.658, 52878.679 24/08/15,15:43:16,15,10,1, 12.0,1,1, 20.955, 10544.746, 391.662, 52878.687 24/08/15,15:43:16,16,10,1, 12.0,1,1, 20.955, 10544.727, 391.671, 52878.646 24/08/15,15:43:16,17,10,1, 12.0,1,1, 20.955, 10544.759, 391.673, 52878.716 24/08/15,15:43:16,18,10,1, 12.0,1,1, 20.955, 10544.767, 391.646, 52878.707 24/08/15,15:43:16,19,10,1, 12.0,1,1, 20.955, 10544.769, 391.658, 52878.675 24/08/15,15:43:17,00,10,1, 11.9,1,1, 20.959, 10544.767, 391.658, 52878.675 24/08/15,15:43:17,01,10,1, 11.9,1,1, 20.959, 10544.758, 391.672, 52878.688 24/08/15,15:43:17,02,10,1, 11.9,1,1, 20.959, 10544.765, 391.640, 52878.694 24/08/15,15:43:17,03,10,1, 11.9,1,1, 20.959, 10544.785, 391.652, 52878.656 24/08/15,15:43:17,04,10,1, 11.9,1,1, 20.959, 10544.777, 391.652, 52878.734 24/08/15,15:43:17,05,10,1, 11.9,1,1, 20.959, 10544.784, 391.659, 52878.725 24/08/15,15:43:17,06,10,1, 11.9,1,1, 20.959, 10544.778, 391.687, 52878.665 24/08/15,15:43:17,07,10,1, 11.9,1,1, 20.959, 10544.776, 391.646, 52878.682 24/08/15,15:43:17,08,10,1, 11.9,1,1, 20.959, 10544.787, 391.651, 52878.670 24/08/15,15:43:17,09,10,1, 11.9,1,1, 20.959, 10544.794, 391.638, 52878.701 24/08/15,15:43:17,10,10,1, 11.9,1,1, 20.959, 10544.786, 391.621, 52878.698 24/08/15,15:43:17,11,10,1, 11.9,1,1, 20.959, 10544.816, 391.655, 52878.716 24/08/15,15:43:17,12,10,1, 11.9,1,1, 20.959, 10544.780, 391.657, 52878.723 24/08/15,15:43:17,13,10,1, 11.9,1,1, 20.959, 10544.791, 391.648, 52878.716 24/08/15,15:43:17,14,10,1, 11.9,1,1, 20.959, 10544.807, 391.632, 52878.688 24/08/15,15:43:17,15,10,1, 11.9,1,1, 20.959, 10544.814, 391.622, 52878.674 24/08/15,15:43:17,16,10,1, 11.9,1,1, 20.959, 10544.814, 391.648, 52878.714 24/08/15,15:43:17,17,10,1, 11.9,1,1, 20.959, 10544.803, 391.604, 52878.656 24/08/15,15:43:17,18,10,1, 11.9,1,1, 20.959, 10544.802, 391.634, 52878.672 24/08/15,15:43:17,19,10,1, 11.9,1,1, 20.959, 10544.819, 391.639, 52878.693 24/08/15,15:43:18,00,10,1, 11.9,1,1, 20.957, 10544.817, 391.639, 52878.693 24/08/15,15:43:18,01,10,1, 11.9,1,1, 20.957, 10544.814, 391.616, 52878.705 24/08/15,15:43:18,02,10,1, 11.9,1,1, 20.957, 10544.829, 391.633, 52878.658 24/08/15,15:43:18,03,10,1, 11.9,1,1, 20.957, 10544.795, 391.627, 52878.708 24/08/15,15:43:18,04,10,1, 11.9,1,1, 20.957, 10544.824, 391.595, 52878.658 24/08/15,15:43:18,05,10,1, 11.9,1,1, 20.957, 10544.838, 391.628, 52878.677 24/08/15,15:43:18,06,10,1, 11.9,1,1, 20.957, 10544.845, 391.638, 52878.653 24/08/15,15:43:18,07,10,1, 11.9,1,1, 20.957, 10544.825, 391.589, 52878.651 24/08/15,15:43:18,08,10,1, 11.9,1,1, 20.957, 10544.823, 391.582, 52878.677 24/08/15,15:43:18,09,10,1, 11.9,1,1, 20.957, 10544.838, 391.605, 52878.672 24/08/15,15:43:18,10,10,1, 11.9,1,1, 20.957, 10544.823, 391.589, 52878.680 24/08/15,15:43:18,11,10,1, 11.9,1,1, 20.957, 10544.835, 391.599, 52878.618 24/08/15,15:43:18,12,10,1, 11.9,1,1, 20.957, 10544.830, 391.594, 52878.644 24/08/15,15:43:18,13,10,1, 11.9,1,1, 20.957, 10544.855, 391.579, 52878.690 24/08/15,15:43:18,14,10,1, 11.9,1,1, 20.957, 10544.850, 391.597, 52878.638 24/08/15,15:43:18,15,10,1, 11.9,1,1, 20.957, 10544.843, 391.592, 52878.697 24/08/15,15:43:18,16,10,1, 11.9,1,1, 20.957, 10544.878, 391.583, 52878.652 24/08/15,15:43:18,17,10,1, 11.9,1,1, 20.957, 10544.879, 391.586, 52878.672 24/08/15,15:43:18,18,10,1, 11.9,1,1, 20.957, 10544.856, 391.580, 52878.694 24/08/15,15:43:18,19,10,1, 11.9,1,1, 20.957, 10544.865, 391.588, 52878.669 24/08/15,15:43:19,00,10,1, 11.9,1,1, 20.955, 10544.859, 391.588, 52878.669 24/08/15,15:43:19,01,10,1, 11.9,1,1, 20.955, 10544.866, 391.585, 52878.668 24/08/15,15:43:19,02,10,1, 11.9,1,1, 20.955, 10544.875, 391.604, 52878.665 24/08/15,15:43:19,03,10,1, 11.9,1,1, 20.955, 10544.866, 391.546, 52878.680 24/08/15,15:43:19,04,10,1, 11.9,1,1, 20.955, 10544.856, 391.565, 52878.657 24/08/15,15:43:19,05,10,1, 11.9,1,1, 20.955, 10544.892, 391.557, 52878.645 24/08/15,15:43:19,06,10,1, 11.9,1,1, 20.955, 10544.868, 391.570, 52878.673 24/08/15,15:43:19,07,10,1, 11.9,1,1, 20.955, 10544.896, 391.572, 52878.635 24/08/15,15:43:19,08,10,1, 11.9,1,1, 20.955, 10544.897, 391.559, 52878.656 24/08/15,15:43:19,09,10,1, 11.9,1,1, 20.955, 10544.897, 391.556, 52878.687 24/08/15,15:43:19,10,10,1, 11.9,1,1, 20.955, 10544.914, 391.552, 52878.672 24/08/15,15:43:19,11,10,1, 11.9,1,1, 20.955, 10544.928, 391.547, 52878.636 24/08/15,15:43:19,12,10,1, 11.9,1,1, 20.955, 10544.913, 391.531, 52878.648 24/08/15,15:43:19,13,10,1, 11.9,1,1, 20.955, 10544.916, 391.538, 52878.638 24/08/15,15:43:19,14,10,1, 11.9,1,1, 20.955, 10544.901, 391.532, 52878.632 24/08/15,15:43:19,15,10,1, 11.9,1,1, 20.955, 10544.910, 391.542, 52878.655 24/08/15,15:43:19,16,10,1, 11.9,1,1, 20.955, 10544.943, 391.541, 52878.660 24/08/15,15:43:19,17,10,1, 11.9,1,1, 20.955, 10544.920, 391.552, 52878.629 24/08/15,15:43:19,18,10,1, 11.9,1,1, 20.955, 10544.935, 391.539, 52878.645 24/08/15,15:43:19,19,10,1, 11.9,1,1, 20.955, 10544.926, 391.544, 52878.647 24/08/15,15:43:20,00,10,1, 11.9,1,1, 20.955, 10544.926, 391.544, 52878.647 24/08/15,15:43:20,01,10,1, 11.9,1,1, 20.955, 10544.945, 391.531, 52878.638 24/08/15,15:43:20,02,10,1, 11.9,1,1, 20.955, 10544.948, 391.514, 52878.628 24/08/15,15:43:20,03,10,1, 11.9,1,1, 20.955, 10544.923, 391.531, 52878.629 24/08/15,15:43:20,04,10,1, 11.9,1,1, 20.955, 10544.944, 391.546, 52878.679 24/08/15,15:43:20,05,10,1, 11.9,1,1, 20.955, 10544.925, 391.526, 52878.594 24/08/15,15:43:20,06,10,1, 11.9,1,1, 20.955, 10544.944, 391.540, 52878.631 24/08/15,15:43:20,07,10,1, 11.9,1,1, 20.955, 10544.958, 391.522, 52878.582 24/08/15,15:43:20,08,10,1, 11.9,1,1, 20.955, 10544.951, 391.513, 52878.628 24/08/15,15:43:20,09,10,1, 11.9,1,1, 20.955, 10544.928, 391.530, 52878.587 24/08/15,15:43:20,10,10,1, 11.9,1,1, 20.955, 10544.947, 391.518, 52878.570 24/08/15,15:43:20,11,10,1, 11.9,1,1, 20.955, 10544.950, 391.504, 52878.640 24/08/15,15:43:20,12,10,1, 11.9,1,1, 20.955, 10544.978, 391.482, 52878.600 24/08/15,15:43:20,13,10,1, 11.9,1,1, 20.955, 10544.988, 391.493, 52878.577 24/08/15,15:43:20,14,10,1, 11.9,1,1, 20.955, 10544.974, 391.497, 52878.561 24/08/15,15:43:20,15,10,1, 11.9,1,1, 20.955, 10544.974, 391.498, 52878.521 24/08/15,15:43:20,16,10,1, 11.9,1,1, 20.955, 10544.994, 391.475, 52878.653 24/08/15,15:43:20,17,10,1, 11.9,1,1, 20.955, 10544.984, 391.511, 52878.574 24/08/15,15:43:20,18,10,1, 11.9,1,1, 20.955, 10544.984, 391.519, 52878.652 24/08/15,15:43:20,19,10,1, 11.9,1,1, 20.955, 10544.973, 391.465, 52878.584 24/08/15,15:43:21,00,10,1, 11.9,1,1, 20.960, 10544.968, 391.465, 52878.584 24/08/15,15:43:21,01,10,1, 11.9,1,1, 20.960, 10544.990, 391.456, 52878.565 24/08/15,15:43:21,02,10,1, 11.9,1,1, 20.960, 10545.005, 391.474, 52878.593 24/08/15,15:43:21,03,10,1, 11.9,1,1, 20.960, 10545.007, 391.464, 52878.529 24/08/15,15:43:21,04,10,1, 11.9,1,1, 20.960, 10545.002, 391.480, 52878.602 24/08/15,15:43:21,05,10,1, 11.9,1,1, 20.960, 10544.995, 391.468, 52878.606 24/08/15,15:43:21,06,10,1, 11.9,1,1, 20.960, 10545.011, 391.448, 52878.632 24/08/15,15:43:21,07,10,1, 11.9,1,1, 20.960, 10545.020, 391.451, 52878.633 24/08/15,15:43:21,08,10,1, 11.9,1,1, 20.960, 10545.016, 391.439, 52878.612 24/08/15,15:43:21,09,10,1, 11.9,1,1, 20.960, 10545.041, 391.427, 52878.586 24/08/15,15:43:21,10,10,1, 11.9,1,1, 20.960, 10545.005, 391.451, 52878.605 24/08/15,15:43:21,11,10,1, 11.9,1,1, 20.960, 10545.033, 391.456, 52878.612 24/08/15,15:43:21,12,10,1, 11.9,1,1, 20.960, 10545.033, 391.432, 52878.584 24/08/15,15:43:21,13,10,1, 11.9,1,1, 20.960, 10545.027, 391.453, 52878.560 24/08/15,15:43:21,14,10,1, 11.9,1,1, 20.960, 10545.052, 391.448, 52878.593 24/08/15,15:43:21,15,10,1, 11.9,1,1, 20.960, 10545.029, 391.463, 52878.570 24/08/15,15:43:21,16,10,1, 11.9,1,1, 20.960, 10545.039, 391.438, 52878.577 24/08/15,15:43:21,17,10,1, 11.9,1,1, 20.960, 10545.053, 391.438, 52878.562 24/08/15,15:43:21,18,10,1, 11.9,1,1, 20.960, 10545.047, 391.428, 52878.554 24/08/15,15:43:21,19,10,1, 11.9,1,1, 20.960, 10545.059, 391.424, 52878.555 24/08/15,15:43:22,00,10,1, 12.0,1,1, 20.955, 10545.051, 391.424, 52878.555 24/08/15,15:43:22,01,10,1, 12.0,1,1, 20.955, 10545.066, 391.420, 52878.552 24/08/15,15:43:22,02,10,1, 12.0,1,1, 20.955, 10545.074, 391.422, 52878.550 24/08/15,15:43:22,03,10,1, 12.0,1,1, 20.955, 10545.056, 391.412, 52878.571 24/08/15,15:43:22,04,10,1, 12.0,1,1, 20.955, 10545.033, 391.426, 52878.496 24/08/15,15:43:22,05,10,1, 12.0,1,1, 20.955, 10545.041, 391.422, 52878.520 24/08/15,15:43:22,06,10,1, 12.0,1,1, 20.955, 10545.072, 391.411, 52878.541 24/08/15,15:43:22,07,10,1, 12.0,1,1, 20.955, 10545.068, 391.451, 52878.559 24/08/15,15:43:22,08,10,1, 12.0,1,1, 20.955, 10545.053, 391.420, 52878.600 24/08/15,15:43:22,09,10,1, 12.0,1,1, 20.955, 10545.059, 391.449, 52878.591 24/08/15,15:43:22,10,10,1, 12.0,1,1, 20.955, 10545.092, 391.405, 52878.558 24/08/15,15:43:22,11,10,1, 12.0,1,1, 20.955, 10545.052, 391.424, 52878.513 24/08/15,15:43:22,12,10,1, 12.0,1,1, 20.955, 10545.066, 391.386, 52878.531 24/08/15,15:43:22,13,10,1, 12.0,1,1, 20.955, 10545.092, 391.383, 52878.578 24/08/15,15:43:22,14,10,1, 12.0,1,1, 20.955, 10545.083, 391.403, 52878.547 24/08/15,15:43:22,15,10,1, 12.0,1,1, 20.955, 10545.101, 391.407, 52878.524 24/08/15,15:43:22,16,10,1, 12.0,1,1, 20.955, 10545.112, 391.425, 52878.547 24/08/15,15:43:22,17,10,1, 12.0,1,1, 20.955, 10545.113, 391.386, 52878.550 24/08/15,15:43:22,18,10,1, 12.0,1,1, 20.955, 10545.084, 391.385, 52878.523 24/08/15,15:43:22,19,10,1, 12.0,1,1, 20.955, 10545.098, 391.370, 52878.543 24/08/15,15:43:23,00,10,1, 11.9,1,1, 20.959, 10545.093, 391.370, 52878.543 24/08/15,15:43:23,01,10,1, 11.9,1,1, 20.959, 10545.082, 391.376, 52878.563 24/08/15,15:43:23,02,10,1, 11.9,1,1, 20.959, 10545.120, 391.360, 52878.547 24/08/15,15:43:23,03,10,1, 11.9,1,1, 20.959, 10545.092, 391.370, 52878.568 24/08/15,15:43:23,04,10,1, 11.9,1,1, 20.959, 10545.099, 391.358, 52878.536 24/08/15,15:43:23,05,10,1, 11.9,1,1, 20.959, 10545.128, 391.379, 52878.554 24/08/15,15:43:23,06,10,1, 11.9,1,1, 20.959, 10545.146, 391.361, 52878.474 24/08/15,15:43:23,07,10,1, 11.9,1,1, 20.959, 10545.112, 391.343, 52878.522 24/08/15,15:43:23,08,10,1, 11.9,1,1, 20.959, 10545.118, 391.362, 52878.571 24/08/15,15:43:23,09,10,1, 11.9,1,1, 20.959, 10545.123, 391.359, 52878.569 24/08/15,15:43:23,10,10,1, 11.9,1,1, 20.959, 10545.105, 391.351, 52878.541 24/08/15,15:43:23,11,10,1, 11.9,1,1, 20.959, 10545.123, 391.384, 52878.552 24/08/15,15:43:23,12,10,1, 11.9,1,1, 20.959, 10545.139, 391.366, 52878.602 24/08/15,15:43:23,13,10,1, 11.9,1,1, 20.959, 10545.136, 391.342, 52878.541 24/08/15,15:43:23,14,10,1, 11.9,1,1, 20.959, 10545.113, 391.370, 52878.557 24/08/15,15:43:23,15,10,1, 11.9,1,1, 20.959, 10545.133, 391.361, 52878.563 24/08/15,15:43:23,16,10,1, 11.9,1,1, 20.959, 10545.141, 391.358, 52878.481 24/08/15,15:43:23,17,10,1, 11.9,1,1, 20.959, 10545.122, 391.351, 52878.493 24/08/15,15:43:23,18,10,1, 11.9,1,1, 20.959, 10545.152, 391.346, 52878.520 24/08/15,15:43:23,19,10,1, 11.9,1,1, 20.959, 10545.157, 391.347, 52878.460 24/08/15,15:43:24,00,10,1, 12.0,1,1, 20.957, 10545.151, 391.347, 52878.460 24/08/15,15:43:24,01,10,1, 12.0,1,1, 20.957, 10545.169, 391.336, 52878.481 24/08/15,15:43:24,02,10,1, 12.0,1,1, 20.957, 10545.153, 391.311, 52878.488 24/08/15,15:43:24,03,10,1, 12.0,1,1, 20.957, 10545.168, 391.323, 52878.470 24/08/15,15:43:24,04,10,1, 12.0,1,1, 20.957, 10545.152, 391.303, 52878.478 24/08/15,15:43:24,05,10,1, 12.0,1,1, 20.957, 10545.167, 391.305, 52878.463 24/08/15,15:43:24,06,10,1, 12.0,1,1, 20.957, 10545.179, 391.312, 52878.504 24/08/15,15:43:24,07,10,1, 12.0,1,1, 20.957, 10545.158, 391.318, 52878.472 24/08/15,15:43:24,08,10,1, 12.0,1,1, 20.957, 10545.157, 391.309, 52878.482 24/08/15,15:43:24,09,10,1, 12.0,1,1, 20.957, 10545.144, 391.302, 52878.453 24/08/15,15:43:24,10,10,1, 12.0,1,1, 20.957, 10545.175, 391.312, 52878.471 24/08/15,15:43:24,11,10,1, 12.0,1,1, 20.957, 10545.198, 391.286, 52878.517 24/08/15,15:43:24,12,10,1, 12.0,1,1, 20.957, 10545.169, 391.304, 52878.475 24/08/15,15:43:24,13,10,1, 12.0,1,1, 20.957, 10545.200, 391.307, 52878.498 24/08/15,15:43:24,14,10,1, 12.0,1,1, 20.957, 10545.192, 391.315, 52878.511 24/08/15,15:43:24,15,10,1, 12.0,1,1, 20.957, 10545.182, 391.311, 52878.470 24/08/15,15:43:24,16,10,1, 12.0,1,1, 20.957, 10545.205, 391.308, 52878.540 24/08/15,15:43:24,17,10,1, 12.0,1,1, 20.957, 10545.168, 391.297, 52878.451 24/08/15,15:43:24,18,10,1, 12.0,1,1, 20.957, 10545.194, 391.292, 52878.436 24/08/15,15:43:24,19,10,1, 12.0,1,1, 20.957, 10545.200, 391.296, 52878.489 24/08/15,15:43:25,00,08,1, 11.9,1,1, 20.960, 10545.193, 391.296, 52878.489 24/08/15,15:43:25,01,08,1, 11.9,1,1, 20.960, 10545.179, 391.305, 52878.509 24/08/15,15:43:25,02,08,1, 11.9,1,1, 20.960, 10545.200, 391.286, 52878.530 24/08/15,15:43:25,03,08,1, 11.9,1,1, 20.960, 10545.197, 391.286, 52878.428 24/08/15,15:43:25,04,08,1, 11.9,1,1, 20.960, 10545.198, 391.270, 52878.457 24/08/15,15:43:25,05,08,1, 11.9,1,1, 20.960, 10545.204, 391.288, 52878.490 24/08/15,15:43:25,06,08,1, 11.9,1,1, 20.960, 10545.234, 391.282, 52878.442 24/08/15,15:43:25,07,08,1, 11.9,1,1, 20.960, 10545.210, 391.293, 52878.456 24/08/15,15:43:25,08,08,1, 11.9,1,1, 20.960, 10545.221, 391.284, 52878.446 24/08/15,15:43:25,09,08,1, 11.9,1,1, 20.960, 10545.206, 391.290, 52878.483 24/08/15,15:43:25,10,08,1, 11.9,1,1, 20.960, 10545.237, 391.290, 52878.445 24/08/15,15:43:25,11,08,1, 11.9,1,1, 20.960, 10545.242, 391.274, 52878.389 24/08/15,15:43:25,12,08,1, 11.9,1,1, 20.960, 10545.239, 391.287, 52878.393 24/08/15,15:43:25,13,08,1, 11.9,1,1, 20.960, 10545.243, 391.275, 52878.431 24/08/15,15:43:25,14,08,1, 11.9,1,1, 20.960, 10545.271, 391.245, 52878.435 24/08/15,15:43:25,15,08,1, 11.9,1,1, 20.960, 10545.252, 391.280, 52878.399 24/08/15,15:43:25,16,08,1, 11.9,1,1, 20.960, 10545.258, 391.294, 52878.514 24/08/15,15:43:25,17,08,1, 11.9,1,1, 20.960, 10545.233, 391.288, 52878.463 24/08/15,15:43:25,18,08,1, 11.9,1,1, 20.960, 10545.244, 391.280, 52878.505 24/08/15,15:43:25,19,08,1, 11.9,1,1, 20.960, 10545.264, 391.254, 52878.418 24/08/15,15:43:26,00,10,1, 11.9,1,1, 20.952, 10545.260, 391.254, 52878.418 24/08/15,15:43:26,01,10,1, 11.9,1,1, 20.952, 10545.252, 391.250, 52878.413 24/08/15,15:43:26,02,10,1, 11.9,1,1, 20.952, 10545.269, 391.232, 52878.422 24/08/15,15:43:26,03,10,1, 11.9,1,1, 20.952, 10545.242, 391.248, 52878.461 24/08/15,15:43:26,04,10,1, 11.9,1,1, 20.952, 10545.275, 391.246, 52878.476 24/08/15,15:43:26,05,10,1, 11.9,1,1, 20.952, 10545.261, 391.259, 52878.423 24/08/15,15:43:26,06,10,1, 11.9,1,1, 20.952, 10545.288, 391.249, 52878.404 24/08/15,15:43:26,07,10,1, 11.9,1,1, 20.952, 10545.278, 391.261, 52878.424 24/08/15,15:43:26,08,10,1, 11.9,1,1, 20.952, 10545.280, 391.246, 52878.385 24/08/15,15:43:26,09,10,1, 11.9,1,1, 20.952, 10545.280, 391.220, 52878.411 24/08/15,15:43:26,10,10,1, 11.9,1,1, 20.952, 10545.288, 391.253, 52878.421 24/08/15,15:43:26,11,10,1, 11.9,1,1, 20.952, 10545.315, 391.249, 52878.425 24/08/15,15:43:26,12,10,1, 11.9,1,1, 20.952, 10545.301, 391.238, 52878.414 24/08/15,15:43:26,13,10,1, 11.9,1,1, 20.952, 10545.291, 391.233, 52878.409 24/08/15,15:43:26,14,10,1, 11.9,1,1, 20.952, 10545.313, 391.230, 52878.402 24/08/15,15:43:26,15,10,1, 11.9,1,1, 20.952, 10545.297, 391.228, 52878.427 24/08/15,15:43:26,16,10,1, 11.9,1,1, 20.952, 10545.307, 391.232, 52878.377 24/08/15,15:43:26,17,10,1, 11.9,1,1, 20.952, 10545.332, 391.218, 52878.353 24/08/15,15:43:26,18,10,1, 11.9,1,1, 20.952, 10545.333, 391.207, 52878.421 24/08/15,15:43:26,19,10,1, 11.9,1,1, 20.952, 10545.335, 391.232, 52878.397 24/08/15,15:43:27,00,10,1, 11.9,1,1, 20.957, 10545.326, 391.232, 52878.397 24/08/15,15:43:27,01,10,1, 11.9,1,1, 20.957, 10545.322, 391.216, 52878.412 24/08/15,15:43:27,02,10,1, 11.9,1,1, 20.957, 10545.332, 391.173, 52878.360 24/08/15,15:43:27,03,10,1, 11.9,1,1, 20.957, 10545.336, 391.184, 52878.405 24/08/15,15:43:27,04,10,1, 11.9,1,1, 20.957, 10545.353, 391.194, 52878.354 24/08/15,15:43:27,05,10,1, 11.9,1,1, 20.957, 10545.371, 391.191, 52878.416 24/08/15,15:43:27,06,10,1, 11.9,1,1, 20.957, 10545.364, 391.192, 52878.412 24/08/15,15:43:27,07,10,1, 11.9,1,1, 20.957, 10545.363, 391.193, 52878.424 24/08/15,15:43:27,08,10,1, 11.9,1,1, 20.957, 10545.367, 391.193, 52878.393 24/08/15,15:43:27,09,10,1, 11.9,1,1, 20.957, 10545.363, 391.165, 52878.391 24/08/15,15:43:27,10,10,1, 11.9,1,1, 20.957, 10545.384, 391.166, 52878.406 24/08/15,15:43:27,11,10,1, 11.9,1,1, 20.957, 10545.390, 391.170, 52878.382 24/08/15,15:43:27,12,10,1, 11.9,1,1, 20.957, 10545.387, 391.164, 52878.497 24/08/15,15:43:27,13,10,1, 11.9,1,1, 20.957, 10545.377, 391.186, 52878.358 24/08/15,15:43:27,14,10,1, 11.9,1,1, 20.957, 10545.376, 391.198, 52878.499 24/08/15,15:43:27,15,10,1, 11.9,1,1, 20.957, 10545.384, 391.182, 52878.441 24/08/15,15:43:27,16,10,1, 11.9,1,1, 20.957, 10545.375, 391.145, 52878.363 24/08/15,15:43:27,17,10,1, 11.9,1,1, 20.957, 10545.389, 391.184, 52878.444 24/08/15,15:43:27,18,10,1, 11.9,1,1, 20.957, 10545.363, 391.169, 52878.335 24/08/15,15:43:27,19,10,1, 11.9,1,1, 20.957, 10545.397, 391.163, 52878.442 24/08/15,15:43:28,00,08,1, 11.9,1,1, 20.958, 10545.393, 391.163, 52878.442 24/08/15,15:43:28,01,08,1, 11.9,1,1, 20.958, 10545.365, 391.173, 52878.448 24/08/15,15:43:28,02,08,1, 11.9,1,1, 20.958, 10545.395, 391.167, 52878.447 24/08/15,15:43:28,03,08,1, 11.9,1,1, 20.958, 10545.378, 391.144, 52878.387 24/08/15,15:43:28,04,08,1, 11.9,1,1, 20.958, 10545.395, 391.161, 52878.308 24/08/15,15:43:28,05,08,1, 11.9,1,1, 20.958, 10545.396, 391.140, 52878.336 24/08/15,15:43:28,06,08,1, 11.9,1,1, 20.958, 10545.394, 391.145, 52878.434 24/08/15,15:43:28,07,08,1, 11.9,1,1, 20.958, 10545.418, 391.142, 52878.356 24/08/15,15:43:28,08,08,1, 11.9,1,1, 20.958, 10545.416, 391.156, 52878.424 24/08/15,15:43:28,09,08,1, 11.9,1,1, 20.958, 10545.394, 391.144, 52878.310 24/08/15,15:43:28,10,08,1, 11.9,1,1, 20.958, 10545.422, 391.163, 52878.364 24/08/15,15:43:28,11,08,1, 11.9,1,1, 20.958, 10545.421, 391.127, 52878.421 24/08/15,15:43:28,12,08,1, 11.9,1,1, 20.958, 10545.416, 391.120, 52878.347 24/08/15,15:43:28,13,08,1, 11.9,1,1, 20.958, 10545.437, 391.132, 52878.401 24/08/15,15:43:28,14,08,1, 11.9,1,1, 20.958, 10545.392, 391.109, 52878.320 24/08/15,15:43:28,15,08,1, 11.9,1,1, 20.958, 10545.439, 391.105, 52878.279 24/08/15,15:43:28,16,08,1, 11.9,1,1, 20.958, 10545.423, 391.101, 52878.433 24/08/15,15:43:28,17,08,1, 11.9,1,1, 20.958, 10545.445, 391.133, 52878.425 24/08/15,15:43:28,18,08,1, 11.9,1,1, 20.958, 10545.434, 391.119, 52878.349 24/08/15,15:43:28,19,08,1, 11.9,1,1, 20.958, 10545.453, 391.158, 52878.357 24/08/15,15:43:29,00,08,1, 11.9,1,1, 20.955, 10545.452, 391.158, 52878.357 24/08/15,15:43:29,01,08,1, 11.9,1,1, 20.955, 10545.460, 391.121, 52878.364 24/08/15,15:43:29,02,08,1, 11.9,1,1, 20.955, 10545.478, 391.129, 52878.368 24/08/15,15:43:29,03,08,1, 11.9,1,1, 20.955, 10545.475, 391.111, 52878.316 24/08/15,15:43:29,04,08,1, 11.9,1,1, 20.955, 10545.472, 391.119, 52878.321 24/08/15,15:43:29,05,08,1, 11.9,1,1, 20.955, 10545.477, 391.116, 52878.367 24/08/15,15:43:29,06,08,1, 11.9,1,1, 20.955, 10545.495, 391.108, 52878.330 24/08/15,15:43:29,07,08,1, 11.9,1,1, 20.955, 10545.451, 391.098, 52878.378 24/08/15,15:43:29,08,08,1, 11.9,1,1, 20.955, 10545.483, 391.101, 52878.297 24/08/15,15:43:29,09,08,1, 11.9,1,1, 20.955, 10545.489, 391.095, 52878.359 24/08/15,15:43:29,10,08,1, 11.9,1,1, 20.955, 10545.478, 391.101, 52878.328 24/08/15,15:43:29,11,08,1, 11.9,1,1, 20.955, 10545.476, 391.093, 52878.300 24/08/15,15:43:29,12,08,1, 11.9,1,1, 20.955, 10545.478, 391.125, 52878.327 24/08/15,15:43:29,13,08,1, 11.9,1,1, 20.955, 10545.487, 391.108, 52878.308 24/08/15,15:43:29,14,08,1, 11.9,1,1, 20.955, 10545.477, 391.090, 52878.316 24/08/15,15:43:29,15,08,1, 11.9,1,1, 20.955, 10545.500, 391.072, 52878.266 24/08/15,15:43:29,16,08,1, 11.9,1,1, 20.955, 10545.478, 391.091, 52878.320 24/08/15,15:43:29,17,08,1, 11.9,1,1, 20.955, 10545.491, 391.087, 52878.302 24/08/15,15:43:29,18,08,1, 11.9,1,1, 20.955, 10545.490, 391.094, 52878.289 24/08/15,15:43:29,19,08,1, 11.9,1,1, 20.955, 10545.500, 391.064, 52878.278 24/08/15,15:43:30,00,09,1, 11.9,1,1, 20.952, 10545.493, 391.064, 52878.278 24/08/15,15:43:30,01,09,1, 11.9,1,1, 20.952, 10545.493, 391.101, 52878.306 24/08/15,15:43:30,02,09,1, 11.9,1,1, 20.952, 10545.512, 391.079, 52878.280 24/08/15,15:43:30,03,09,1, 11.9,1,1, 20.952, 10545.497, 391.066, 52878.282 24/08/15,15:43:30,04,09,1, 11.9,1,1, 20.952, 10545.519, 391.055, 52878.232 24/08/15,15:43:30,05,09,1, 11.9,1,1, 20.952, 10545.549, 391.061, 52878.280 24/08/15,15:43:30,06,09,1, 11.9,1,1, 20.952, 10545.541, 391.059, 52878.253 24/08/15,15:43:30,07,09,1, 11.9,1,1, 20.952, 10545.544, 391.066, 52878.274 24/08/15,15:43:30,08,09,1, 11.9,1,1, 20.952, 10545.545, 391.092, 52878.276 24/08/15,15:43:30,09,09,1, 11.9,1,1, 20.952, 10545.547, 391.072, 52878.334 24/08/15,15:43:30,10,09,1, 11.9,1,1, 20.952, 10545.570, 391.045, 52878.282 24/08/15,15:43:30,11,09,1, 11.9,1,1, 20.952, 10545.554, 391.051, 52878.267 24/08/15,15:43:30,12,09,1, 11.9,1,1, 20.952, 10545.560, 391.034, 52878.282 24/08/15,15:43:30,13,09,1, 11.9,1,1, 20.952, 10545.577, 391.053, 52878.291 24/08/15,15:43:30,14,09,1, 11.9,1,1, 20.952, 10545.569, 391.065, 52878.313 24/08/15,15:43:30,15,09,1, 11.9,1,1, 20.952, 10545.576, 391.077, 52878.248 24/08/15,15:43:30,16,09,1, 11.9,1,1, 20.952, 10545.561, 391.048, 52878.313 24/08/15,15:43:30,17,09,1, 11.9,1,1, 20.952, 10545.583, 391.050, 52878.290 24/08/15,15:43:30,18,09,1, 11.9,1,1, 20.952, 10545.588, 391.032, 52878.323 24/08/15,15:43:30,19,09,1, 11.9,1,1, 20.952, 10545.581, 391.044, 52878.290 24/08/15,15:43:31,00,09,1, 11.8,1,1, 20.955, 10545.577, 391.044, 52878.290 24/08/15,15:43:31,01,09,1, 11.8,1,1, 20.955, 10545.596, 391.041, 52878.335 24/08/15,15:43:31,02,09,1, 11.8,1,1, 20.955, 10545.589, 391.032, 52878.284 24/08/15,15:43:31,03,09,1, 11.8,1,1, 20.955, 10545.594, 391.034, 52878.265 24/08/15,15:43:31,04,09,1, 11.8,1,1, 20.955, 10545.583, 391.036, 52878.265 24/08/15,15:43:31,05,09,1, 11.8,1,1, 20.955, 10545.603, 391.029, 52878.234 24/08/15,15:43:31,06,09,1, 11.8,1,1, 20.955, 10545.604, 391.014, 52878.297 24/08/15,15:43:31,07,09,1, 11.8,1,1, 20.955, 10545.594, 391.014, 52878.237 24/08/15,15:43:31,08,09,1, 11.8,1,1, 20.955, 10545.588, 391.008, 52878.301 24/08/15,15:43:31,09,09,1, 11.8,1,1, 20.955, 10545.608, 391.039, 52878.223 24/08/15,15:43:31,10,09,1, 11.8,1,1, 20.955, 10545.611, 391.024, 52878.326 24/08/15,15:43:31,11,09,1, 11.8,1,1, 20.955, 10545.613, 391.005, 52878.292 24/08/15,15:43:31,12,09,1, 11.8,1,1, 20.955, 10545.627, 391.017, 52878.253 24/08/15,15:43:31,13,09,1, 11.8,1,1, 20.955, 10545.649, 390.994, 52878.297 24/08/15,15:43:31,14,09,1, 11.8,1,1, 20.955, 10545.634, 390.987, 52878.261 24/08/15,15:43:31,15,09,1, 11.8,1,1, 20.955, 10545.634, 391.002, 52878.266 24/08/15,15:43:31,16,09,1, 11.8,1,1, 20.955, 10545.627, 390.998, 52878.282 24/08/15,15:43:31,17,09,1, 11.8,1,1, 20.955, 10545.636, 390.995, 52878.250 24/08/15,15:43:31,18,09,1, 11.8,1,1, 20.955, 10545.626, 390.988, 52878.243 24/08/15,15:43:31,19,09,1, 11.8,1,1, 20.955, 10545.633, 390.977, 52878.246 24/08/15,15:43:32,00,08,1, 11.9,1,1, 20.958, 10545.627, 390.977, 52878.246 24/08/15,15:43:32,01,08,1, 11.9,1,1, 20.958, 10545.637, 390.984, 52878.201 24/08/15,15:43:32,02,08,1, 11.9,1,1, 20.958, 10545.638, 390.983, 52878.276 24/08/15,15:43:32,03,08,1, 11.9,1,1, 20.958, 10545.641, 390.959, 52878.314 24/08/15,15:43:32,04,08,1, 11.9,1,1, 20.958, 10545.646, 391.001, 52878.259 24/08/15,15:43:32,05,08,1, 11.9,1,1, 20.958, 10545.677, 391.006, 52878.221 24/08/15,15:43:32,06,08,1, 11.9,1,1, 20.958, 10545.682, 390.973, 52878.290 24/08/15,15:43:32,07,08,1, 11.9,1,1, 20.958, 10545.691, 390.982, 52878.252 24/08/15,15:43:32,08,08,1, 11.9,1,1, 20.958, 10545.680, 390.982, 52878.198 24/08/15,15:43:32,09,08,1, 11.9,1,1, 20.958, 10545.683, 390.955, 52878.196 24/08/15,15:43:32,10,08,1, 11.9,1,1, 20.958, 10545.663, 390.972, 52878.263 24/08/15,15:43:32,11,08,1, 11.9,1,1, 20.958, 10545.671, 390.959, 52878.197 24/08/15,15:43:32,12,08,1, 11.9,1,1, 20.958, 10545.694, 390.964, 52878.171 24/08/15,15:43:32,13,08,1, 11.9,1,1, 20.958, 10545.676, 390.975, 52878.303 24/08/15,15:43:32,14,08,1, 11.9,1,1, 20.958, 10545.702, 390.961, 52878.203 24/08/15,15:43:32,15,08,1, 11.9,1,1, 20.958, 10545.698, 390.952, 52878.276 24/08/15,15:43:32,16,08,1, 11.9,1,1, 20.958, 10545.694, 390.940, 52878.267 24/08/15,15:43:32,17,08,1, 11.9,1,1, 20.958, 10545.723, 390.938, 52878.183 24/08/15,15:43:32,18,08,1, 11.9,1,1, 20.958, 10545.717, 390.943, 52878.200 24/08/15,15:43:32,19,08,1, 11.9,1,1, 20.958, 10545.735, 390.938, 52878.196 24/08/15,15:43:33,00,07,1, 11.9,1,1, 20.954, 10545.727, 390.938, 52878.196 24/08/15,15:43:33,01,07,1, 11.9,1,1, 20.954, 10545.732, 390.932, 52878.212 24/08/15,15:43:33,02,07,1, 11.9,1,1, 20.954, 10545.743, 390.920, 52878.218 24/08/15,15:43:33,03,07,1, 11.9,1,1, 20.954, 10545.743, 390.935, 52878.201 24/08/15,15:43:33,04,07,1, 11.9,1,1, 20.954, 10545.740, 390.932, 52878.239 24/08/15,15:43:33,05,07,1, 11.9,1,1, 20.954, 10545.742, 390.917, 52878.217 24/08/15,15:43:33,06,07,1, 11.9,1,1, 20.954, 10545.741, 390.923, 52878.192 24/08/15,15:43:33,07,07,1, 11.9,1,1, 20.954, 10545.756, 390.932, 52878.174 24/08/15,15:43:33,08,07,1, 11.9,1,1, 20.954, 10545.748, 390.911, 52878.161 24/08/15,15:43:33,09,07,1, 11.9,1,1, 20.954, 10545.755, 390.904, 52878.190 24/08/15,15:43:33,10,07,1, 11.9,1,1, 20.954, 10545.739, 390.903, 52878.214 24/08/15,15:43:33,11,07,1, 11.9,1,1, 20.954, 10545.731, 390.879, 52878.223 24/08/15,15:43:33,12,07,1, 11.9,1,1, 20.954, 10545.758, 390.888, 52878.165 24/08/15,15:43:33,13,07,1, 11.9,1,1, 20.954, 10545.793, 390.901, 52878.196 24/08/15,15:43:33,14,07,1, 11.9,1,1, 20.954, 10545.770, 390.915, 52878.187 24/08/15,15:43:33,15,07,1, 11.9,1,1, 20.954, 10545.761, 390.914, 52878.181 24/08/15,15:43:33,16,07,1, 11.9,1,1, 20.954, 10545.774, 390.900, 52878.215 24/08/15,15:43:33,17,07,1, 11.9,1,1, 20.954, 10545.769, 390.883, 52878.192 24/08/15,15:43:33,18,07,1, 11.9,1,1, 20.954, 10545.777, 390.914, 52878.208 24/08/15,15:43:33,19,07,1, 11.9,1,1, 20.954, 10545.787, 390.897, 52878.165 24/08/15,15:43:34,00,08,1, 11.9,1,1, 20.956, 10545.785, 390.897, 52878.165 24/08/15,15:43:34,01,08,1, 11.9,1,1, 20.956, 10545.798, 390.889, 52878.197 24/08/15,15:43:34,02,08,1, 11.9,1,1, 20.956, 10545.819, 390.890, 52878.198 24/08/15,15:43:34,03,08,1, 11.9,1,1, 20.956, 10545.824, 390.887, 52878.199 24/08/15,15:43:34,04,08,1, 11.9,1,1, 20.956, 10545.827, 390.863, 52878.175 24/08/15,15:43:34,05,08,1, 11.9,1,1, 20.956, 10545.832, 390.871, 52878.198 24/08/15,15:43:34,06,08,1, 11.9,1,1, 20.956, 10545.806, 390.854, 52878.181 24/08/15,15:43:34,07,08,1, 11.9,1,1, 20.956, 10545.820, 390.867, 52878.179 24/08/15,15:43:34,08,08,1, 11.9,1,1, 20.956, 10545.835, 390.884, 52878.197 24/08/15,15:43:34,09,08,1, 11.9,1,1, 20.956, 10545.833, 390.899, 52878.154 24/08/15,15:43:34,10,08,1, 11.9,1,1, 20.956, 10545.820, 390.853, 52878.139 24/08/15,15:43:34,11,08,1, 11.9,1,1, 20.956, 10545.808, 390.839, 52878.121 24/08/15,15:43:34,12,08,1, 11.9,1,1, 20.956, 10545.825, 390.877, 52878.140 24/08/15,15:43:34,13,08,1, 11.9,1,1, 20.956, 10545.838, 390.835, 52878.166 24/08/15,15:43:34,14,08,1, 11.9,1,1, 20.956, 10545.849, 390.858, 52878.169 24/08/15,15:43:34,15,08,1, 11.9,1,1, 20.956, 10545.859, 390.845, 52878.134 24/08/15,15:43:34,16,08,1, 11.9,1,1, 20.956, 10545.859, 390.856, 52878.119 24/08/15,15:43:34,17,08,1, 11.9,1,1, 20.956, 10545.875, 390.837, 52878.132 24/08/15,15:43:34,18,08,1, 11.9,1,1, 20.956, 10545.849, 390.844, 52878.125 24/08/15,15:43:34,19,08,1, 11.9,1,1, 20.956, 10545.854, 390.831, 52878.144 24/08/15,15:43:35,00,08,1, 11.9,1,1, 20.957, 10545.852, 390.831, 52878.144 24/08/15,15:43:35,01,08,1, 11.9,1,1, 20.957, 10545.865, 390.836, 52878.149 24/08/15,15:43:35,02,08,1, 11.9,1,1, 20.957, 10545.874, 390.830, 52878.142 24/08/15,15:43:35,03,08,1, 11.9,1,1, 20.957, 10545.878, 390.832, 52878.136 24/08/15,15:43:35,04,08,1, 11.9,1,1, 20.957, 10545.867, 390.830, 52878.145 24/08/15,15:43:35,05,08,1, 11.9,1,1, 20.957, 10545.898, 390.834, 52878.139 24/08/15,15:43:35,06,08,1, 11.9,1,1, 20.957, 10545.907, 390.835, 52878.101 24/08/15,15:43:35,07,08,1, 11.9,1,1, 20.957, 10545.891, 390.827, 52878.089 24/08/15,15:43:35,08,08,1, 11.9,1,1, 20.957, 10545.920, 390.825, 52878.161 24/08/15,15:43:35,09,08,1, 11.9,1,1, 20.957, 10545.904, 390.811, 52878.098 24/08/15,15:43:35,10,08,1, 11.9,1,1, 20.957, 10545.888, 390.841, 52878.084 24/08/15,15:43:35,11,08,1, 11.9,1,1, 20.957, 10545.906, 390.855, 52878.152 24/08/15,15:43:35,12,08,1, 11.9,1,1, 20.957, 10545.939, 390.828, 52878.117 24/08/15,15:43:35,13,08,1, 11.9,1,1, 20.957, 10545.926, 390.812, 52878.117 24/08/15,15:43:35,14,08,1, 11.9,1,1, 20.957, 10545.932, 390.772, 52878.125 24/08/15,15:43:35,15,08,1, 11.9,1,1, 20.957, 10545.926, 390.797, 52878.109 24/08/15,15:43:35,16,08,1, 11.9,1,1, 20.957, 10545.934, 390.818, 52878.127 24/08/15,15:43:35,17,08,1, 11.9,1,1, 20.957, 10545.936, 390.814, 52878.108 24/08/15,15:43:35,18,08,1, 11.9,1,1, 20.957, 10545.943, 390.810, 52878.138 24/08/15,15:43:35,19,08,1, 11.9,1,1, 20.957, 10545.963, 390.775, 52878.089 24/08/15,15:43:36,00,08,1, 12.0,1,1, 20.955, 10545.961, 390.775, 52878.089 24/08/15,15:43:36,01,08,1, 12.0,1,1, 20.955, 10545.941, 390.782, 52878.106 24/08/15,15:43:36,02,08,1, 12.0,1,1, 20.955, 10545.943, 390.783, 52878.065 24/08/15,15:43:36,03,08,1, 12.0,1,1, 20.955, 10545.953, 390.765, 52878.123 24/08/15,15:43:36,04,08,1, 12.0,1,1, 20.955, 10545.984, 390.790, 52878.074 24/08/15,15:43:36,05,08,1, 12.0,1,1, 20.955, 10545.979, 390.781, 52878.098 24/08/15,15:43:36,06,08,1, 12.0,1,1, 20.955, 10546.003, 390.792, 52878.082 24/08/15,15:43:36,07,08,1, 12.0,1,1, 20.955, 10545.986, 390.766, 52878.116 24/08/15,15:43:36,08,08,1, 12.0,1,1, 20.955, 10545.986, 390.773, 52878.116 24/08/15,15:43:36,09,08,1, 12.0,1,1, 20.955, 10546.014, 390.744, 52878.073 24/08/15,15:43:36,10,08,1, 12.0,1,1, 20.955, 10546.008, 390.766, 52878.068 24/08/15,15:43:36,11,08,1, 12.0,1,1, 20.955, 10545.992, 390.767, 52878.095 24/08/15,15:43:36,12,08,1, 12.0,1,1, 20.955, 10545.991, 390.773, 52878.119 24/08/15,15:43:36,13,08,1, 12.0,1,1, 20.955, 10546.013, 390.775, 52878.096 24/08/15,15:43:36,14,08,1, 12.0,1,1, 20.955, 10546.032, 390.760, 52878.117 24/08/15,15:43:36,15,08,1, 12.0,1,1, 20.955, 10545.997, 390.756, 52878.055 24/08/15,15:43:36,16,08,1, 12.0,1,1, 20.955, 10545.992, 390.749, 52878.062 24/08/15,15:43:36,17,08,1, 12.0,1,1, 20.955, 10546.031, 390.766, 52878.095 24/08/15,15:43:36,18,08,1, 12.0,1,1, 20.955, 10546.022, 390.756, 52878.075 24/08/15,15:43:36,19,08,1, 12.0,1,1, 20.955, 10546.004, 390.752, 52878.086 24/08/15,15:43:37,00,08,1, 11.9,1,1, 20.954, 10546.002, 390.752, 52878.086 24/08/15,15:43:37,01,08,1, 11.9,1,1, 20.954, 10546.033, 390.752, 52878.077 24/08/15,15:43:37,02,08,1, 11.9,1,1, 20.954, 10546.037, 390.742, 52878.047 24/08/15,15:43:37,03,08,1, 11.9,1,1, 20.954, 10546.031, 390.762, 52878.069 24/08/15,15:43:37,04,08,1, 11.9,1,1, 20.954, 10546.044, 390.739, 52878.084 24/08/15,15:43:37,05,08,1, 11.9,1,1, 20.954, 10546.074, 390.727, 52878.079 24/08/15,15:43:37,06,08,1, 11.9,1,1, 20.954, 10546.076, 390.724, 52878.023 24/08/15,15:43:37,07,08,1, 11.9,1,1, 20.954, 10546.065, 390.746, 52878.092 24/08/15,15:43:37,08,08,1, 11.9,1,1, 20.954, 10546.078, 390.737, 52878.040 24/08/15,15:43:37,09,08,1, 11.9,1,1, 20.954, 10546.057, 390.728, 52878.046 24/08/15,15:43:37,10,08,1, 11.9,1,1, 20.954, 10546.087, 390.738, 52878.017 24/08/15,15:43:37,11,08,1, 11.9,1,1, 20.954, 10546.083, 390.726, 52878.048 24/08/15,15:43:37,12,08,1, 11.9,1,1, 20.954, 10546.086, 390.706, 52878.056 24/08/15,15:43:37,13,08,1, 11.9,1,1, 20.954, 10546.092, 390.710, 52878.072 24/08/15,15:43:37,14,08,1, 11.9,1,1, 20.954, 10546.107, 390.733, 52878.040 24/08/15,15:43:37,15,08,1, 11.9,1,1, 20.954, 10546.111, 390.709, 52878.033 24/08/15,15:43:37,16,08,1, 11.9,1,1, 20.954, 10546.130, 390.690, 52878.060 24/08/15,15:43:37,17,08,1, 11.9,1,1, 20.954, 10546.117, 390.698, 52878.036 24/08/15,15:43:37,18,08,1, 11.9,1,1, 20.954, 10546.122, 390.684, 52878.023 24/08/15,15:43:37,19,08,1, 11.9,1,1, 20.954, 10546.114, 390.678, 52878.017 24/08/15,15:43:38,00,08,1, 11.9,1,1, 20.956, 10546.111, 390.678, 52878.017 24/08/15,15:43:38,01,08,1, 11.9,1,1, 20.956, 10546.139, 390.694, 52878.048 24/08/15,15:43:38,02,08,1, 11.9,1,1, 20.956, 10546.121, 390.703, 52878.059 24/08/15,15:43:38,03,08,1, 11.9,1,1, 20.956, 10546.158, 390.677, 52878.007 24/08/15,15:43:38,04,08,1, 11.9,1,1, 20.956, 10546.158, 390.684, 52878.039 24/08/15,15:43:38,05,08,1, 11.9,1,1, 20.956, 10546.157, 390.659, 52878.018 24/08/15,15:43:38,06,08,1, 11.9,1,1, 20.956, 10546.181, 390.693, 52878.027 24/08/15,15:43:38,07,08,1, 11.9,1,1, 20.956, 10546.164, 390.695, 52878.030 24/08/15,15:43:38,08,08,1, 11.9,1,1, 20.956, 10546.178, 390.668, 52878.028 24/08/15,15:43:38,09,08,1, 11.9,1,1, 20.956, 10546.174, 390.677, 52878.004 24/08/15,15:43:38,10,08,1, 11.9,1,1, 20.956, 10546.184, 390.676, 52877.981 24/08/15,15:43:38,11,08,1, 11.9,1,1, 20.956, 10546.171, 390.675, 52878.070 24/08/15,15:43:38,12,08,1, 11.9,1,1, 20.956, 10546.166, 390.685, 52878.029 24/08/15,15:43:38,13,08,1, 11.9,1,1, 20.956, 10546.174, 390.665, 52878.004 24/08/15,15:43:38,14,08,1, 11.9,1,1, 20.956, 10546.154, 390.668, 52878.067 24/08/15,15:43:38,15,08,1, 11.9,1,1, 20.956, 10546.174, 390.665, 52878.015 24/08/15,15:43:38,16,08,1, 11.9,1,1, 20.956, 10546.200, 390.661, 52877.992 24/08/15,15:43:38,17,08,1, 11.9,1,1, 20.956, 10546.187, 390.661, 52878.033 24/08/15,15:43:38,18,08,1, 11.9,1,1, 20.956, 10546.223, 390.655, 52877.970 24/08/15,15:43:38,19,08,1, 11.9,1,1, 20.956, 10546.198, 390.668, 52878.073 24/08/15,15:43:39,00,08,1, 11.9,1,1, 20.955, 10546.194, 390.668, 52878.073 24/08/15,15:43:39,01,08,1, 11.9,1,1, 20.955, 10546.191, 390.643, 52878.053 24/08/15,15:43:39,02,08,1, 11.9,1,1, 20.955, 10546.223, 390.646, 52877.973 24/08/15,15:43:39,03,08,1, 11.9,1,1, 20.955, 10546.213, 390.652, 52877.977 24/08/15,15:43:39,04,08,1, 11.9,1,1, 20.955, 10546.222, 390.641, 52878.010 24/08/15,15:43:39,05,08,1, 11.9,1,1, 20.955, 10546.246, 390.643, 52877.968 24/08/15,15:43:39,06,08,1, 11.9,1,1, 20.955, 10546.239, 390.643, 52877.973 24/08/15,15:43:39,07,08,1, 11.9,1,1, 20.955, 10546.246, 390.604, 52877.993 24/08/15,15:43:39,08,08,1, 11.9,1,1, 20.955, 10546.232, 390.617, 52877.999 24/08/15,15:43:39,09,08,1, 11.9,1,1, 20.955, 10546.240, 390.610, 52877.953 24/08/15,15:43:39,10,08,1, 11.9,1,1, 20.955, 10546.223, 390.643, 52877.966 24/08/15,15:43:39,11,08,1, 11.9,1,1, 20.955, 10546.263, 390.647, 52878.014 24/08/15,15:43:39,12,08,1, 11.9,1,1, 20.955, 10546.237, 390.642, 52877.965 24/08/15,15:43:39,13,08,1, 11.9,1,1, 20.955, 10546.234, 390.625, 52877.956 24/08/15,15:43:39,14,08,1, 11.9,1,1, 20.955, 10546.274, 390.607, 52877.891 24/08/15,15:43:39,15,08,1, 11.9,1,1, 20.955, 10546.266, 390.601, 52878.031 24/08/15,15:43:39,16,08,1, 11.9,1,1, 20.955, 10546.282, 390.603, 52878.030 24/08/15,15:43:39,17,08,1, 11.9,1,1, 20.955, 10546.279, 390.618, 52877.971 24/08/15,15:43:39,18,08,1, 11.9,1,1, 20.955, 10546.274, 390.614, 52877.958 24/08/15,15:43:39,19,08,1, 11.9,1,1, 20.955, 10546.287, 390.605, 52877.896 24/08/15,15:43:40,00,08,1, 11.9,1,1, 20.955, 10546.286, 390.605, 52877.896 24/08/15,15:43:40,01,08,1, 11.9,1,1, 20.955, 10546.291, 390.600, 52877.935 24/08/15,15:43:40,02,08,1, 11.9,1,1, 20.955, 10546.313, 390.584, 52877.961 24/08/15,15:43:40,03,08,1, 11.9,1,1, 20.955, 10546.300, 390.567, 52877.993 24/08/15,15:43:40,04,08,1, 11.9,1,1, 20.955, 10546.336, 390.572, 52877.950 24/08/15,15:43:40,05,08,1, 11.9,1,1, 20.955, 10546.331, 390.597, 52877.997 24/08/15,15:43:40,06,08,1, 11.9,1,1, 20.955, 10546.326, 390.592, 52877.920 24/08/15,15:43:40,07,08,1, 11.9,1,1, 20.955, 10546.329, 390.594, 52877.992 24/08/15,15:43:40,08,08,1, 11.9,1,1, 20.955, 10546.313, 390.595, 52878.015 24/08/15,15:43:40,09,08,1, 11.9,1,1, 20.955, 10546.319, 390.578, 52877.868 24/08/15,15:43:40,10,08,1, 11.9,1,1, 20.955, 10546.325, 390.584, 52878.006 24/08/15,15:43:40,11,08,1, 11.9,1,1, 20.955, 10546.369, 390.573, 52877.899 24/08/15,15:43:40,12,08,1, 11.9,1,1, 20.955, 10546.355, 390.574, 52877.913 24/08/15,15:43:40,13,08,1, 11.9,1,1, 20.955, 10546.365, 390.582, 52877.971 24/08/15,15:43:40,14,08,1, 11.9,1,1, 20.955, 10546.344, 390.577, 52877.910 24/08/15,15:43:40,15,08,1, 11.9,1,1, 20.955, 10546.306, 390.557, 52877.919 24/08/15,15:43:40,16,08,1, 11.9,1,1, 20.955, 10546.345, 390.566, 52877.944 24/08/15,15:43:40,17,08,1, 11.9,1,1, 20.955, 10546.365, 390.564, 52877.945 24/08/15,15:43:40,18,08,1, 11.9,1,1, 20.955, 10546.374, 390.553, 52877.927 24/08/15,15:43:40,19,08,1, 11.9,1,1, 20.955, 10546.362, 390.543, 52877.897 24/08/15,15:43:41,00,09,1, 12.0,1,1, 20.954, 10546.361, 390.543, 52877.897 24/08/15,15:43:41,01,09,1, 12.0,1,1, 20.954, 10546.385, 390.559, 52877.940 24/08/15,15:43:41,02,09,1, 12.0,1,1, 20.954, 10546.353, 390.553, 52877.954 24/08/15,15:43:41,03,09,1, 12.0,1,1, 20.954, 10546.373, 390.555, 52877.924 24/08/15,15:43:41,04,09,1, 12.0,1,1, 20.954, 10546.375, 390.544, 52877.839 24/08/15,15:43:41,05,09,1, 12.0,1,1, 20.954, 10546.372, 390.533, 52877.867 24/08/15,15:43:41,06,09,1, 12.0,1,1, 20.954, 10546.403, 390.547, 52877.921 24/08/15,15:43:41,07,09,1, 12.0,1,1, 20.954, 10546.399, 390.564, 52877.886 24/08/15,15:43:41,08,09,1, 12.0,1,1, 20.954, 10546.386, 390.566, 52877.907 24/08/15,15:43:41,09,09,1, 12.0,1,1, 20.954, 10546.402, 390.555, 52877.918 24/08/15,15:43:41,10,09,1, 12.0,1,1, 20.954, 10546.399, 390.553, 52877.860 24/08/15,15:43:41,11,09,1, 12.0,1,1, 20.954, 10546.422, 390.517, 52877.852 24/08/15,15:43:41,12,09,1, 12.0,1,1, 20.954, 10546.418, 390.520, 52877.855 24/08/15,15:43:41,13,09,1, 12.0,1,1, 20.954, 10546.418, 390.561, 52877.951 24/08/15,15:43:41,14,09,1, 12.0,1,1, 20.954, 10546.433, 390.536, 52877.859 24/08/15,15:43:41,15,09,1, 12.0,1,1, 20.954, 10546.430, 390.543, 52877.888 24/08/15,15:43:41,16,09,1, 12.0,1,1, 20.954, 10546.449, 390.525, 52877.893 24/08/15,15:43:41,17,09,1, 12.0,1,1, 20.954, 10546.437, 390.535, 52877.945 24/08/15,15:43:41,18,09,1, 12.0,1,1, 20.954, 10546.444, 390.510, 52877.872 24/08/15,15:43:41,19,09,1, 12.0,1,1, 20.954, 10546.437, 390.534, 52877.838 24/08/15,15:43:42,00,08,1, 11.9,1,1, 20.958, 10546.436, 390.534, 52877.838 24/08/15,15:43:42,01,08,1, 11.9,1,1, 20.958, 10546.451, 390.499, 52877.909 24/08/15,15:43:42,02,08,1, 11.9,1,1, 20.958, 10546.438, 390.528, 52877.932 24/08/15,15:43:42,03,08,1, 11.9,1,1, 20.958, 10546.456, 390.551, 52877.872 24/08/15,15:43:42,04,08,1, 11.9,1,1, 20.958, 10546.472, 390.525, 52877.834 24/08/15,15:43:42,05,08,1, 11.9,1,1, 20.958, 10546.448, 390.500, 52877.877 24/08/15,15:43:42,06,08,1, 11.9,1,1, 20.958, 10546.488, 390.514, 52877.890 24/08/15,15:43:42,07,08,1, 11.9,1,1, 20.958, 10546.472, 390.511, 52877.858 24/08/15,15:43:42,08,08,1, 11.9,1,1, 20.958, 10546.472, 390.498, 52877.877 24/08/15,15:43:42,09,08,1, 11.9,1,1, 20.958, 10546.493, 390.505, 52877.853 24/08/15,15:43:42,10,08,1, 11.9,1,1, 20.958, 10546.487, 390.526, 52877.861 24/08/15,15:43:42,11,08,1, 11.9,1,1, 20.958, 10546.524, 390.524, 52877.837 24/08/15,15:43:42,12,08,1, 11.9,1,1, 20.958, 10546.507, 390.484, 52877.884 24/08/15,15:43:42,13,08,1, 11.9,1,1, 20.958, 10546.496, 390.501, 52877.841 24/08/15,15:43:42,14,08,1, 11.9,1,1, 20.958, 10546.507, 390.477, 52877.879 24/08/15,15:43:42,15,08,1, 11.9,1,1, 20.958, 10546.514, 390.502, 52877.816 24/08/15,15:43:42,16,08,1, 11.9,1,1, 20.958, 10546.516, 390.486, 52877.842 24/08/15,15:43:42,17,08,1, 11.9,1,1, 20.958, 10546.547, 390.484, 52877.824 24/08/15,15:43:42,18,08,1, 11.9,1,1, 20.958, 10546.515, 390.497, 52877.875 24/08/15,15:43:42,19,08,1, 11.9,1,1, 20.958, 10546.534, 390.515, 52877.892 24/08/15,15:43:43,00,08,1, 11.8,1,1, 20.957, 10546.528, 390.515, 52877.892 24/08/15,15:43:43,01,08,1, 11.8,1,1, 20.957, 10546.543, 390.492, 52877.806 24/08/15,15:43:43,02,08,1, 11.8,1,1, 20.957, 10546.575, 390.512, 52877.893 24/08/15,15:43:43,03,08,1, 11.8,1,1, 20.957, 10546.582, 390.489, 52877.757 24/08/15,15:43:43,04,08,1, 11.8,1,1, 20.957, 10546.554, 390.505, 52877.842 24/08/15,15:43:43,05,08,1, 11.8,1,1, 20.957, 10546.577, 390.500, 52877.879 24/08/15,15:43:43,06,08,1, 11.8,1,1, 20.957, 10546.591, 390.494, 52877.852 24/08/15,15:43:43,07,08,1, 11.8,1,1, 20.957, 10546.566, 390.487, 52877.841 24/08/15,15:43:43,08,08,1, 11.8,1,1, 20.957, 10546.574, 390.486, 52877.848 24/08/15,15:43:43,09,08,1, 11.8,1,1, 20.957, 10546.603, 390.466, 52877.847 24/08/15,15:43:43,10,08,1, 11.8,1,1, 20.957, 10546.570, 390.481, 52877.817 24/08/15,15:43:43,11,08,1, 11.8,1,1, 20.957, 10546.595, 390.487, 52877.842 24/08/15,15:43:43,12,08,1, 11.8,1,1, 20.957, 10546.595, 390.489, 52877.809 24/08/15,15:43:43,13,08,1, 11.8,1,1, 20.957, 10546.606, 390.473, 52877.829 24/08/15,15:43:43,14,08,1, 11.8,1,1, 20.957, 10546.624, 390.488, 52877.822 24/08/15,15:43:43,15,08,1, 11.8,1,1, 20.957, 10546.625, 390.479, 52877.788 24/08/15,15:43:43,16,08,1, 11.8,1,1, 20.957, 10546.639, 390.470, 52877.879 24/08/15,15:43:43,17,08,1, 11.8,1,1, 20.957, 10546.647, 390.445, 52877.780 24/08/15,15:43:43,18,08,1, 11.8,1,1, 20.957, 10546.644, 390.474, 52877.807 24/08/15,15:43:43,19,08,1, 11.8,1,1, 20.957, 10546.642, 390.464, 52877.877 24/08/15,15:43:44,00,09,1, 11.9,1,1, 20.958, 10546.637, 390.464, 52877.877 24/08/15,15:43:44,01,09,1, 11.9,1,1, 20.958, 10546.642, 390.480, 52877.895 24/08/15,15:43:44,02,09,1, 11.9,1,1, 20.958, 10546.628, 390.459, 52877.897 24/08/15,15:43:44,03,09,1, 11.9,1,1, 20.958, 10546.676, 390.439, 52877.772 24/08/15,15:43:44,04,09,1, 11.9,1,1, 20.958, 10546.664, 390.445, 52877.826 24/08/15,15:43:44,05,09,1, 11.9,1,1, 20.958, 10546.676, 390.447, 52877.826 24/08/15,15:43:44,06,09,1, 11.9,1,1, 20.958, 10546.667, 390.449, 52877.869 24/08/15,15:43:44,07,09,1, 11.9,1,1, 20.958, 10546.678, 390.445, 52877.851 24/08/15,15:43:44,08,09,1, 11.9,1,1, 20.958, 10546.664, 390.455, 52877.795 24/08/15,15:43:44,09,09,1, 11.9,1,1, 20.958, 10546.686, 390.437, 52877.843 24/08/15,15:43:44,10,09,1, 11.9,1,1, 20.958, 10546.679, 390.425, 52877.756 24/08/15,15:43:44,11,09,1, 11.9,1,1, 20.958, 10546.669, 390.437, 52877.827 24/08/15,15:43:44,12,09,1, 11.9,1,1, 20.958, 10546.688, 390.418, 52877.779 24/08/15,15:43:44,13,09,1, 11.9,1,1, 20.958, 10546.698, 390.412, 52877.821 24/08/15,15:43:44,14,09,1, 11.9,1,1, 20.958, 10546.694, 390.427, 52877.780 24/08/15,15:43:44,15,09,1, 11.9,1,1, 20.958, 10546.695, 390.434, 52877.817 24/08/15,15:43:44,16,09,1, 11.9,1,1, 20.958, 10546.709, 390.426, 52877.807 24/08/15,15:43:44,17,09,1, 11.9,1,1, 20.958, 10546.704, 390.426, 52877.835 24/08/15,15:43:44,18,09,1, 11.9,1,1, 20.958, 10546.703, 390.428, 52877.785 24/08/15,15:43:44,19,09,1, 11.9,1,1, 20.958, 10546.697, 390.396, 52877.790 24/08/15,15:43:45,00,09,1, 11.9,1,1, 20.954, 10546.695, 390.396, 52877.790 24/08/15,15:43:45,01,09,1, 11.9,1,1, 20.954, 10546.755, 390.443, 52877.773 24/08/15,15:43:45,02,09,1, 11.9,1,1, 20.954, 10546.735, 390.446, 52877.834 24/08/15,15:43:45,03,09,1, 11.9,1,1, 20.954, 10546.746, 390.432, 52877.814 24/08/15,15:43:45,04,09,1, 11.9,1,1, 20.954, 10546.725, 390.411, 52877.780 24/08/15,15:43:45,05,09,1, 11.9,1,1, 20.954, 10546.752, 390.410, 52877.807 24/08/15,15:43:45,06,09,1, 11.9,1,1, 20.954, 10546.762, 390.415, 52877.793 24/08/15,15:43:45,07,09,1, 11.9,1,1, 20.954, 10546.757, 390.411, 52877.832 24/08/15,15:43:45,08,09,1, 11.9,1,1, 20.954, 10546.788, 390.431, 52877.790 24/08/15,15:43:45,09,09,1, 11.9,1,1, 20.954, 10546.768, 390.406, 52877.782 24/08/15,15:43:45,10,09,1, 11.9,1,1, 20.954, 10546.763, 390.408, 52877.773 24/08/15,15:43:45,11,09,1, 11.9,1,1, 20.954, 10546.749, 390.408, 52877.784 24/08/15,15:43:45,12,09,1, 11.9,1,1, 20.954, 10546.748, 390.375, 52877.759 24/08/15,15:43:45,13,09,1, 11.9,1,1, 20.954, 10546.761, 390.393, 52877.751 24/08/15,15:43:45,14,09,1, 11.9,1,1, 20.954, 10546.783, 390.426, 52877.802 24/08/15,15:43:45,15,09,1, 11.9,1,1, 20.954, 10546.778, 390.403, 52877.790 24/08/15,15:43:45,16,09,1, 11.9,1,1, 20.954, 10546.787, 390.421, 52877.765 24/08/15,15:43:45,17,09,1, 11.9,1,1, 20.954, 10546.773, 390.423, 52877.711 24/08/15,15:43:45,18,09,1, 11.9,1,1, 20.954, 10546.805, 390.407, 52877.733 24/08/15,15:43:45,19,09,1, 11.9,1,1, 20.954, 10546.804, 390.409, 52877.725 24/08/15,15:43:46,00,09,1, 11.9,1,1, 20.960, 10546.803, 390.409, 52877.725 24/08/15,15:43:46,01,09,1, 11.9,1,1, 20.960, 10546.830, 390.404, 52877.718 24/08/15,15:43:46,02,09,1, 11.9,1,1, 20.960, 10546.806, 390.419, 52877.739 24/08/15,15:43:46,03,09,1, 11.9,1,1, 20.960, 10546.842, 390.391, 52877.783 24/08/15,15:43:46,04,09,1, 11.9,1,1, 20.960, 10546.844, 390.399, 52877.720 24/08/15,15:43:46,05,09,1, 11.9,1,1, 20.960, 10546.802, 390.415, 52877.716 24/08/15,15:43:46,06,09,1, 11.9,1,1, 20.960, 10546.848, 390.390, 52877.769 24/08/15,15:43:46,07,09,1, 11.9,1,1, 20.960, 10546.847, 390.410, 52877.693 24/08/15,15:43:46,08,09,1, 11.9,1,1, 20.960, 10546.848, 390.376, 52877.758 24/08/15,15:43:46,09,09,1, 11.9,1,1, 20.960, 10546.855, 390.377, 52877.672 24/08/15,15:43:46,10,09,1, 11.9,1,1, 20.960, 10546.880, 390.395, 52877.680 24/08/15,15:43:46,11,09,1, 11.9,1,1, 20.960, 10546.856, 390.369, 52877.738 24/08/15,15:43:46,12,09,1, 11.9,1,1, 20.960, 10546.872, 390.401, 52877.732 24/08/15,15:43:46,13,09,1, 11.9,1,1, 20.960, 10546.894, 390.385, 52877.667 24/08/15,15:43:46,14,09,1, 11.9,1,1, 20.960, 10546.858, 390.379, 52877.694 24/08/15,15:43:46,15,09,1, 11.9,1,1, 20.960, 10546.863, 390.389, 52877.726 24/08/15,15:43:46,16,09,1, 11.9,1,1, 20.960, 10546.875, 390.412, 52877.709 24/08/15,15:43:46,17,09,1, 11.9,1,1, 20.960, 10546.871, 390.394, 52877.716 24/08/15,15:43:46,18,09,1, 11.9,1,1, 20.960, 10546.863, 390.380, 52877.660 24/08/15,15:43:46,19,09,1, 11.9,1,1, 20.960, 10546.911, 390.419, 52877.767 24/08/15,15:43:47,00,10,1, 12.0,1,1, 20.957, 10546.904, 390.419, 52877.767 24/08/15,15:43:47,01,10,1, 12.0,1,1, 20.957, 10546.928, 390.361, 52877.741 24/08/15,15:43:47,02,10,1, 12.0,1,1, 20.957, 10546.918, 390.389, 52877.672 24/08/15,15:43:47,03,10,1, 12.0,1,1, 20.957, 10546.893, 390.380, 52877.802 24/08/15,15:43:47,04,10,1, 12.0,1,1, 20.957, 10546.936, 390.361, 52877.729 24/08/15,15:43:47,05,10,1, 12.0,1,1, 20.957, 10546.913, 390.382, 52877.737 24/08/15,15:43:47,06,10,1, 12.0,1,1, 20.957, 10546.922, 390.385, 52877.696 24/08/15,15:43:47,07,10,1, 12.0,1,1, 20.957, 10546.929, 390.381, 52877.699 24/08/15,15:43:47,08,10,1, 12.0,1,1, 20.957, 10546.955, 390.380, 52877.723 24/08/15,15:43:47,09,10,1, 12.0,1,1, 20.957, 10546.963, 390.360, 52877.732 24/08/15,15:43:47,10,10,1, 12.0,1,1, 20.957, 10546.947, 390.371, 52877.771 24/08/15,15:43:47,11,10,1, 12.0,1,1, 20.957, 10546.959, 390.367, 52877.740 24/08/15,15:43:47,12,10,1, 12.0,1,1, 20.957, 10546.985, 390.374, 52877.688 24/08/15,15:43:47,13,10,1, 12.0,1,1, 20.957, 10546.965, 390.367, 52877.691 24/08/15,15:43:47,14,10,1, 12.0,1,1, 20.957, 10546.961, 390.382, 52877.656 24/08/15,15:43:47,15,10,1, 12.0,1,1, 20.957, 10546.958, 390.364, 52877.699 24/08/15,15:43:47,16,10,1, 12.0,1,1, 20.957, 10546.973, 390.376, 52877.714 24/08/15,15:43:47,17,10,1, 12.0,1,1, 20.957, 10546.966, 390.357, 52877.701 24/08/15,15:43:47,18,10,1, 12.0,1,1, 20.957, 10546.973, 390.356, 52877.714 24/08/15,15:43:47,19,10,1, 12.0,1,1, 20.957, 10546.977, 390.353, 52877.625 24/08/15,15:43:48,00,10,1, 11.9,1,1, 20.953, 10546.970, 390.353, 52877.625 24/08/15,15:43:48,01,10,1, 11.9,1,1, 20.953, 10546.988, 390.369, 52877.693 24/08/15,15:43:48,02,10,1, 11.9,1,1, 20.953, 10546.963, 390.356, 52877.681 24/08/15,15:43:48,03,10,1, 11.9,1,1, 20.953, 10546.993, 390.325, 52877.617 24/08/15,15:43:48,04,10,1, 11.9,1,1, 20.953, 10547.002, 390.330, 52877.618 24/08/15,15:43:48,05,10,1, 11.9,1,1, 20.953, 10547.006, 390.330, 52877.650 24/08/15,15:43:48,06,10,1, 11.9,1,1, 20.953, 10547.018, 390.369, 52877.689 24/08/15,15:43:48,07,10,1, 11.9,1,1, 20.953, 10547.021, 390.357, 52877.685 24/08/15,15:43:48,08,10,1, 11.9,1,1, 20.953, 10547.053, 390.351, 52877.674 24/08/15,15:43:48,09,10,1, 11.9,1,1, 20.953, 10547.037, 390.363, 52877.719 24/08/15,15:43:48,10,10,1, 11.9,1,1, 20.953, 10547.026, 390.343, 52877.693 24/08/15,15:43:48,11,10,1, 11.9,1,1, 20.953, 10547.032, 390.353, 52877.713 24/08/15,15:43:48,12,10,1, 11.9,1,1, 20.953, 10547.040, 390.355, 52877.737 24/08/15,15:43:48,13,10,1, 11.9,1,1, 20.953, 10547.053, 390.324, 52877.676 24/08/15,15:43:48,14,10,1, 11.9,1,1, 20.953, 10547.056, 390.324, 52877.710 24/08/15,15:43:48,15,10,1, 11.9,1,1, 20.953, 10547.072, 390.337, 52877.665 24/08/15,15:43:48,16,10,1, 11.9,1,1, 20.953, 10547.070, 390.369, 52877.701 24/08/15,15:43:48,17,10,1, 11.9,1,1, 20.953, 10547.070, 390.372, 52877.687 24/08/15,15:43:48,18,10,1, 11.9,1,1, 20.953, 10547.067, 390.341, 52877.680 24/08/15,15:43:48,19,10,1, 11.9,1,1, 20.953, 10547.073, 390.337, 52877.658 24/08/15,15:43:49,00,10,1, 11.9,1,1, 20.958, 10547.071, 390.337, 52877.658 24/08/15,15:43:49,01,10,1, 11.9,1,1, 20.958, 10547.085, 390.324, 52877.681 24/08/15,15:43:49,02,10,1, 11.9,1,1, 20.958, 10547.073, 390.345, 52877.641 24/08/15,15:43:49,03,10,1, 11.9,1,1, 20.958, 10547.087, 390.338, 52877.712 24/08/15,15:43:49,04,10,1, 11.9,1,1, 20.958, 10547.089, 390.341, 52877.745 24/08/15,15:43:49,05,10,1, 11.9,1,1, 20.958, 10547.110, 390.345, 52877.689 24/08/15,15:43:49,06,10,1, 11.9,1,1, 20.958, 10547.091, 390.326, 52877.737 24/08/15,15:43:49,07,10,1, 11.9,1,1, 20.958, 10547.107, 390.304, 52877.668 24/08/15,15:43:49,08,10,1, 11.9,1,1, 20.958, 10547.113, 390.313, 52877.661 24/08/15,15:43:49,09,10,1, 11.9,1,1, 20.958, 10547.114, 390.309, 52877.660 24/08/15,15:43:49,10,10,1, 11.9,1,1, 20.958, 10547.107, 390.351, 52877.637 24/08/15,15:43:49,11,10,1, 11.9,1,1, 20.958, 10547.129, 390.336, 52877.619 24/08/15,15:43:49,12,10,1, 11.9,1,1, 20.958, 10547.141, 390.321, 52877.591 24/08/15,15:43:49,13,10,1, 11.9,1,1, 20.958, 10547.137, 390.307, 52877.680 24/08/15,15:43:49,14,10,1, 11.9,1,1, 20.958, 10547.138, 390.308, 52877.673 24/08/15,15:43:49,15,10,1, 11.9,1,1, 20.958, 10547.149, 390.288, 52877.634 24/08/15,15:43:49,16,10,1, 11.9,1,1, 20.958, 10547.132, 390.297, 52877.632 24/08/15,15:43:49,17,10,1, 11.9,1,1, 20.958, 10547.140, 390.319, 52877.614 24/08/15,15:43:49,18,10,1, 11.9,1,1, 20.958, 10547.160, 390.301, 52877.587 24/08/15,15:43:49,19,10,1, 11.9,1,1, 20.958, 10547.160, 390.306, 52877.579 24/08/15,15:43:50,00,10,1, 11.9,1,1, 20.955, 10547.154, 390.306, 52877.579 24/08/15,15:43:50,01,10,1, 11.9,1,1, 20.955, 10547.173, 390.289, 52877.612 24/08/15,15:43:50,02,10,1, 11.9,1,1, 20.955, 10547.186, 390.292, 52877.590 24/08/15,15:43:50,03,10,1, 11.9,1,1, 20.955, 10547.176, 390.284, 52877.592 24/08/15,15:43:50,04,10,1, 11.9,1,1, 20.955, 10547.220, 390.276, 52877.566 24/08/15,15:43:50,05,10,1, 11.9,1,1, 20.955, 10547.195, 390.285, 52877.597 24/08/15,15:43:50,06,10,1, 11.9,1,1, 20.955, 10547.191, 390.308, 52877.657 24/08/15,15:43:50,07,10,1, 11.9,1,1, 20.955, 10547.220, 390.287, 52877.613 24/08/15,15:43:50,08,10,1, 11.9,1,1, 20.955, 10547.184, 390.291, 52877.605 24/08/15,15:43:50,09,10,1, 11.9,1,1, 20.955, 10547.179, 390.278, 52877.616 24/08/15,15:43:50,10,10,1, 11.9,1,1, 20.955, 10547.178, 390.303, 52877.627 24/08/15,15:43:50,11,10,1, 11.9,1,1, 20.955, 10547.206, 390.287, 52877.623 24/08/15,15:43:50,12,10,1, 11.9,1,1, 20.955, 10547.202, 390.295, 52877.656 24/08/15,15:43:50,13,10,1, 11.9,1,1, 20.955, 10547.202, 390.291, 52877.558 24/08/15,15:43:50,14,10,1, 11.9,1,1, 20.955, 10547.227, 390.306, 52877.588 24/08/15,15:43:50,15,10,1, 11.9,1,1, 20.955, 10547.213, 390.269, 52877.599 24/08/15,15:43:50,16,10,1, 11.9,1,1, 20.955, 10547.231, 390.275, 52877.584 24/08/15,15:43:50,17,10,1, 11.9,1,1, 20.955, 10547.237, 390.280, 52877.627 24/08/15,15:43:50,18,10,1, 11.9,1,1, 20.955, 10547.232, 390.274, 52877.586 24/08/15,15:43:50,19,10,1, 11.9,1,1, 20.955, 10547.222, 390.275, 52877.579 24/08/15,15:43:51,00,10,1, 11.9,1,1, 20.956, 10547.221, 390.275, 52877.579 24/08/15,15:43:51,01,10,1, 11.9,1,1, 20.956, 10547.228, 390.276, 52877.559 24/08/15,15:43:51,02,10,1, 11.9,1,1, 20.956, 10547.244, 390.283, 52877.617 24/08/15,15:43:51,03,10,1, 11.9,1,1, 20.956, 10547.253, 390.271, 52877.569 24/08/15,15:43:51,04,10,1, 11.9,1,1, 20.956, 10547.245, 390.273, 52877.596 24/08/15,15:43:51,05,10,1, 11.9,1,1, 20.956, 10547.284, 390.270, 52877.636 24/08/15,15:43:51,06,10,1, 11.9,1,1, 20.956, 10547.284, 390.246, 52877.550 24/08/15,15:43:51,07,10,1, 11.9,1,1, 20.956, 10547.266, 390.256, 52877.642 24/08/15,15:43:51,08,10,1, 11.9,1,1, 20.956, 10547.264, 390.252, 52877.533 24/08/15,15:43:51,09,10,1, 11.9,1,1, 20.956, 10547.244, 390.269, 52877.651 24/08/15,15:43:51,10,10,1, 11.9,1,1, 20.956, 10547.246, 390.250, 52877.521 24/08/15,15:43:51,11,10,1, 11.9,1,1, 20.956, 10547.282, 390.287, 52877.557 24/08/15,15:43:51,12,10,1, 11.9,1,1, 20.956, 10547.275, 390.267, 52877.559 24/08/15,15:43:51,13,10,1, 11.9,1,1, 20.956, 10547.307, 390.236, 52877.535 24/08/15,15:43:51,14,10,1, 11.9,1,1, 20.956, 10547.304, 390.251, 52877.506 24/08/15,15:43:51,15,10,1, 11.9,1,1, 20.956, 10547.299, 390.254, 52877.571 24/08/15,15:43:51,16,10,1, 11.9,1,1, 20.956, 10547.318, 390.280, 52877.593 24/08/15,15:43:51,17,10,1, 11.9,1,1, 20.956, 10547.308, 390.265, 52877.547 24/08/15,15:43:51,18,10,1, 11.9,1,1, 20.956, 10547.323, 390.276, 52877.539 24/08/15,15:43:51,19,10,1, 11.9,1,1, 20.956, 10547.316, 390.244, 52877.509 24/08/15,15:43:52,00,10,1, 11.9,1,1, 20.958, 10547.312, 390.244, 52877.509 24/08/15,15:43:52,01,10,1, 11.9,1,1, 20.958, 10547.300, 390.254, 52877.590 24/08/15,15:43:52,02,10,1, 11.9,1,1, 20.958, 10547.318, 390.243, 52877.515 24/08/15,15:43:52,03,10,1, 11.9,1,1, 20.958, 10547.328, 390.268, 52877.560 24/08/15,15:43:52,04,10,1, 11.9,1,1, 20.958, 10547.352, 390.279, 52877.545 24/08/15,15:43:52,05,10,1, 11.9,1,1, 20.958, 10547.358, 390.263, 52877.495 24/08/15,15:43:52,06,10,1, 11.9,1,1, 20.958, 10547.339, 390.267, 52877.576 24/08/15,15:43:52,07,10,1, 11.9,1,1, 20.958, 10547.344, 390.262, 52877.540 24/08/15,15:43:52,08,10,1, 11.9,1,1, 20.958, 10547.346, 390.232, 52877.579 24/08/15,15:43:52,09,10,1, 11.9,1,1, 20.958, 10547.349, 390.249, 52877.591 24/08/15,15:43:52,10,10,1, 11.9,1,1, 20.958, 10547.347, 390.242, 52877.587 24/08/15,15:43:52,11,10,1, 11.9,1,1, 20.958, 10547.365, 390.245, 52877.505 24/08/15,15:43:52,12,10,1, 11.9,1,1, 20.958, 10547.376, 390.238, 52877.604 24/08/15,15:43:52,13,10,1, 11.9,1,1, 20.958, 10547.370, 390.245, 52877.523 24/08/15,15:43:52,14,10,1, 11.9,1,1, 20.958, 10547.388, 390.253, 52877.592 24/08/15,15:43:52,15,10,1, 11.9,1,1, 20.958, 10547.369, 390.242, 52877.589 24/08/15,15:43:52,16,10,1, 11.9,1,1, 20.958, 10547.387, 390.226, 52877.561 24/08/15,15:43:52,17,10,1, 11.9,1,1, 20.958, 10547.395, 390.237, 52877.513 24/08/15,15:43:52,18,10,1, 11.9,1,1, 20.958, 10547.400, 390.230, 52877.556 24/08/15,15:43:52,19,10,1, 11.9,1,1, 20.958, 10547.392, 390.239, 52877.606 24/08/15,15:43:53,00,10,1, 11.9,1,1, 20.954, 10547.388, 390.239, 52877.606 24/08/15,15:43:53,01,10,1, 11.9,1,1, 20.954, 10547.415, 390.257, 52877.595 24/08/15,15:43:53,02,10,1, 11.9,1,1, 20.954, 10547.407, 390.233, 52877.530 24/08/15,15:43:53,03,10,1, 11.9,1,1, 20.954, 10547.424, 390.241, 52877.514 24/08/15,15:43:53,04,10,1, 11.9,1,1, 20.954, 10547.445, 390.229, 52877.582 24/08/15,15:43:53,05,10,1, 11.9,1,1, 20.954, 10547.407, 390.233, 52877.588 24/08/15,15:43:53,06,10,1, 11.9,1,1, 20.954, 10547.436, 390.235, 52877.503 24/08/15,15:43:53,07,10,1, 11.9,1,1, 20.954, 10547.444, 390.251, 52877.564 24/08/15,15:43:53,08,10,1, 11.9,1,1, 20.954, 10547.440, 390.254, 52877.625 24/08/15,15:43:53,09,10,1, 11.9,1,1, 20.954, 10547.443, 390.210, 52877.532 24/08/15,15:43:53,10,10,1, 11.9,1,1, 20.954, 10547.470, 390.253, 52877.504 24/08/15,15:43:53,11,10,1, 11.9,1,1, 20.954, 10547.459, 390.245, 52877.556 24/08/15,15:43:53,12,10,1, 11.9,1,1, 20.954, 10547.463, 390.240, 52877.557 24/08/15,15:43:53,13,10,1, 11.9,1,1, 20.954, 10547.479, 390.242, 52877.515 24/08/15,15:43:53,14,10,1, 11.9,1,1, 20.954, 10547.501, 390.257, 52877.533 24/08/15,15:43:53,15,10,1, 11.9,1,1, 20.954, 10547.483, 390.249, 52877.553 24/08/15,15:43:53,16,10,1, 11.9,1,1, 20.954, 10547.496, 390.244, 52877.551 24/08/15,15:43:53,17,10,1, 11.9,1,1, 20.954, 10547.498, 390.242, 52877.498 24/08/15,15:43:53,18,10,1, 11.9,1,1, 20.954, 10547.491, 390.223, 52877.534 24/08/15,15:43:53,19,10,1, 11.9,1,1, 20.954, 10547.495, 390.214, 52877.521 24/08/15,15:43:54,00,09,1, 11.9,1,1, 20.956, 10547.488, 390.214, 52877.521 24/08/15,15:43:54,01,09,1, 11.9,1,1, 20.956, 10547.514, 390.240, 52877.531 24/08/15,15:43:54,02,09,1, 11.9,1,1, 20.956, 10547.485, 390.234, 52877.536 24/08/15,15:43:54,03,09,1, 11.9,1,1, 20.956, 10547.526, 390.248, 52877.545 24/08/15,15:43:54,04,09,1, 11.9,1,1, 20.956, 10547.529, 390.226, 52877.471 24/08/15,15:43:54,05,09,1, 11.9,1,1, 20.956, 10547.517, 390.238, 52877.544 24/08/15,15:43:54,06,09,1, 11.9,1,1, 20.956, 10547.539, 390.244, 52877.550 24/08/15,15:43:54,07,09,1, 11.9,1,1, 20.956, 10547.534, 390.221, 52877.481 24/08/15,15:43:54,08,09,1, 11.9,1,1, 20.956, 10547.523, 390.237, 52877.553 24/08/15,15:43:54,09,09,1, 11.9,1,1, 20.956, 10547.535, 390.216, 52877.440 24/08/15,15:43:54,10,09,1, 11.9,1,1, 20.956, 10547.552, 390.227, 52877.426 24/08/15,15:43:54,11,09,1, 11.9,1,1, 20.956, 10547.532, 390.235, 52877.454 24/08/15,15:43:54,12,09,1, 11.9,1,1, 20.956, 10547.527, 390.230, 52877.583 24/08/15,15:43:54,13,09,1, 11.9,1,1, 20.956, 10547.552, 390.244, 52877.532 24/08/15,15:43:54,14,09,1, 11.9,1,1, 20.956, 10547.569, 390.241, 52877.445 24/08/15,15:43:54,15,09,1, 11.9,1,1, 20.956, 10547.570, 390.212, 52877.527 24/08/15,15:43:54,16,09,1, 11.9,1,1, 20.956, 10547.559, 390.218, 52877.538 24/08/15,15:43:54,17,09,1, 11.9,1,1, 20.956, 10547.586, 390.233, 52877.483 24/08/15,15:43:54,18,09,1, 11.9,1,1, 20.956, 10547.595, 390.256, 52877.547 24/08/15,15:43:54,19,09,1, 11.9,1,1, 20.956, 10547.597, 390.236, 52877.471 24/08/15,15:43:55,00,09,1, 11.9,1,1, 20.957, 10547.596, 390.236, 52877.471 24/08/15,15:43:55,01,09,1, 11.9,1,1, 20.957, 10547.594, 390.236, 52877.460 24/08/15,15:43:55,02,09,1, 11.9,1,1, 20.957, 10547.595, 390.207, 52877.433 24/08/15,15:43:55,03,09,1, 11.9,1,1, 20.957, 10547.603, 390.219, 52877.444 24/08/15,15:43:55,04,09,1, 11.9,1,1, 20.957, 10547.611, 390.215, 52877.409 24/08/15,15:43:55,05,09,1, 11.9,1,1, 20.957, 10547.600, 390.244, 52877.488 24/08/15,15:43:55,06,09,1, 11.9,1,1, 20.957, 10547.612, 390.215, 52877.482 24/08/15,15:43:55,07,09,1, 11.9,1,1, 20.957, 10547.610, 390.209, 52877.504 24/08/15,15:43:55,08,09,1, 11.9,1,1, 20.957, 10547.632, 390.223, 52877.415 24/08/15,15:43:55,09,09,1, 11.9,1,1, 20.957, 10547.617, 390.192, 52877.401 24/08/15,15:43:55,10,09,1, 11.9,1,1, 20.957, 10547.641, 390.215, 52877.473 24/08/15,15:43:55,11,09,1, 11.9,1,1, 20.957, 10547.643, 390.203, 52877.391 24/08/15,15:43:55,12,09,1, 11.9,1,1, 20.957, 10547.619, 390.208, 52877.458 24/08/15,15:43:55,13,09,1, 11.9,1,1, 20.957, 10547.649, 390.218, 52877.446 24/08/15,15:43:55,14,09,1, 11.9,1,1, 20.957, 10547.644, 390.187, 52877.432 24/08/15,15:43:55,15,09,1, 11.9,1,1, 20.957, 10547.657, 390.204, 52877.388 24/08/15,15:43:55,16,09,1, 11.9,1,1, 20.957, 10547.646, 390.197, 52877.466 24/08/15,15:43:55,17,09,1, 11.9,1,1, 20.957, 10547.678, 390.182, 52877.471 24/08/15,15:43:55,18,09,1, 11.9,1,1, 20.957, 10547.679, 390.184, 52877.448 24/08/15,15:43:55,19,09,1, 11.9,1,1, 20.957, 10547.687, 390.189, 52877.426 24/08/15,15:43:56,00,08,1, 11.9,1,1, 20.954, 10547.680, 390.189, 52877.426 24/08/15,15:43:56,01,08,1, 11.9,1,1, 20.954, 10547.676, 390.186, 52877.406 24/08/15,15:43:56,02,08,1, 11.9,1,1, 20.954, 10547.676, 390.198, 52877.399 24/08/15,15:43:56,03,08,1, 11.9,1,1, 20.954, 10547.677, 390.207, 52877.380 24/08/15,15:43:56,04,08,1, 11.9,1,1, 20.954, 10547.683, 390.192, 52877.427 24/08/15,15:43:56,05,08,1, 11.9,1,1, 20.954, 10547.680, 390.186, 52877.378 24/08/15,15:43:56,06,08,1, 11.9,1,1, 20.954, 10547.700, 390.204, 52877.374 24/08/15,15:43:56,07,08,1, 11.9,1,1, 20.954, 10547.700, 390.199, 52877.424 24/08/15,15:43:56,08,08,1, 11.9,1,1, 20.954, 10547.681, 390.208, 52877.438 24/08/15,15:43:56,09,08,1, 11.9,1,1, 20.954, 10547.742, 390.202, 52877.456 24/08/15,15:43:56,10,08,1, 11.9,1,1, 20.954, 10547.712, 390.190, 52877.432 24/08/15,15:43:56,11,08,1, 11.9,1,1, 20.954, 10547.727, 390.194, 52877.397 24/08/15,15:43:56,12,08,1, 11.9,1,1, 20.954, 10547.731, 390.210, 52877.414 24/08/15,15:43:56,13,08,1, 11.9,1,1, 20.954, 10547.754, 390.195, 52877.416 24/08/15,15:43:56,14,08,1, 11.9,1,1, 20.954, 10547.747, 390.198, 52877.406 24/08/15,15:43:56,15,08,1, 11.9,1,1, 20.954, 10547.755, 390.195, 52877.401 24/08/15,15:43:56,16,08,1, 11.9,1,1, 20.954, 10547.766, 390.194, 52877.372 24/08/15,15:43:56,17,08,1, 11.9,1,1, 20.954, 10547.737, 390.229, 52877.407 24/08/15,15:43:56,18,08,1, 11.9,1,1, 20.954, 10547.760, 390.202, 52877.400 24/08/15,15:43:56,19,08,1, 11.9,1,1, 20.954, 10547.752, 390.199, 52877.385 24/08/15,15:43:57,00,09,1, 11.9,1,1, 20.954, 10547.746, 390.199, 52877.385 24/08/15,15:43:57,01,09,1, 11.9,1,1, 20.954, 10547.777, 390.196, 52877.328 24/08/15,15:43:57,02,09,1, 11.9,1,1, 20.954, 10547.791, 390.237, 52877.538 24/08/15,15:43:57,03,09,1, 11.9,1,1, 20.954, 10547.792, 390.205, 52877.547 24/08/15,15:43:57,04,09,1, 11.9,1,1, 20.954, 10547.791, 390.241, 52877.569 24/08/15,15:43:57,05,09,1, 11.9,1,1, 20.954, 10547.809, 390.204, 52877.542 24/08/15,15:43:57,06,09,1, 11.9,1,1, 20.954, 10547.804, 390.217, 52877.584 24/08/15,15:43:57,07,09,1, 11.9,1,1, 20.954, 10547.815, 390.211, 52877.563 24/08/15,15:43:57,08,09,1, 11.9,1,1, 20.954, 10547.837, 390.204, 52877.539 24/08/15,15:43:57,09,09,1, 11.9,1,1, 20.954, 10547.830, 390.191, 52877.544 24/08/15,15:43:57,10,09,1, 11.9,1,1, 20.954, 10547.839, 390.217, 52877.520 24/08/15,15:43:57,11,09,1, 11.9,1,1, 20.954, 10547.853, 390.181, 52877.529 24/08/15,15:43:57,12,09,1, 11.9,1,1, 20.954, 10547.845, 390.190, 52877.568 24/08/15,15:43:57,13,09,1, 11.9,1,1, 20.954, 10547.859, 390.216, 52877.531 24/08/15,15:43:57,14,09,1, 11.9,1,1, 20.954, 10547.869, 390.187, 52877.515 24/08/15,15:43:57,15,09,1, 11.9,1,1, 20.954, 10547.857, 390.200, 52877.519 24/08/15,15:43:57,16,09,1, 11.9,1,1, 20.954, 10547.864, 390.179, 52877.537 24/08/15,15:43:57,17,09,1, 11.9,1,1, 20.954, 10547.886, 390.171, 52877.533 24/08/15,15:43:57,18,09,1, 11.9,1,1, 20.954, 10547.880, 390.205, 52877.520 24/08/15,15:43:57,19,09,1, 11.9,1,1, 20.954, 10547.862, 390.176, 52877.572 24/08/15,15:43:58,00,08,1, 11.9,1,1, 20.958, 10547.855, 390.176, 52877.572 24/08/15,15:43:58,01,08,1, 11.9,1,1, 20.958, 10547.866, 390.189, 52877.543 24/08/15,15:43:58,02,08,1, 11.9,1,1, 20.958, 10547.902, 390.182, 52877.552 24/08/15,15:43:58,03,08,1, 11.9,1,1, 20.958, 10547.890, 390.194, 52877.537 24/08/15,15:43:58,04,08,1, 11.9,1,1, 20.958, 10547.893, 390.197, 52877.530 24/08/15,15:43:58,05,08,1, 11.9,1,1, 20.958, 10547.907, 390.179, 52877.535 24/08/15,15:43:58,06,08,1, 11.9,1,1, 20.958, 10547.914, 390.196, 52877.484 24/08/15,15:43:58,07,08,1, 11.9,1,1, 20.958, 10547.920, 390.178, 52877.545 24/08/15,15:43:58,08,08,1, 11.9,1,1, 20.958, 10547.908, 390.192, 52877.492 24/08/15,15:43:58,09,08,1, 11.9,1,1, 20.958, 10547.936, 390.157, 52877.531 24/08/15,15:43:58,10,08,1, 11.9,1,1, 20.958, 10547.935, 390.158, 52877.495 24/08/15,15:43:58,11,08,1, 11.9,1,1, 20.958, 10547.930, 390.180, 52877.542 24/08/15,15:43:58,12,08,1, 11.9,1,1, 20.958, 10547.968, 390.153, 52877.461 24/08/15,15:43:58,13,08,1, 11.9,1,1, 20.958, 10547.971, 390.184, 52877.467 24/08/15,15:43:58,14,08,1, 11.9,1,1, 20.958, 10547.953, 390.187, 52877.550 24/08/15,15:43:58,15,08,1, 11.9,1,1, 20.958, 10547.974, 390.187, 52877.492 24/08/15,15:43:58,16,08,1, 11.9,1,1, 20.958, 10548.009, 390.191, 52877.539 24/08/15,15:43:58,17,08,1, 11.9,1,1, 20.958, 10547.953, 390.160, 52877.507 24/08/15,15:43:58,18,08,1, 11.9,1,1, 20.958, 10547.988, 390.160, 52877.481 24/08/15,15:43:58,19,08,1, 11.9,1,1, 20.958, 10547.965, 390.169, 52877.494 24/08/15,15:43:59,00,09,1, 11.9,1,1, 20.957, 10547.963, 390.169, 52877.494 24/08/15,15:43:59,01,09,1, 11.9,1,1, 20.957, 10547.987, 390.177, 52877.524 24/08/15,15:43:59,02,09,1, 11.9,1,1, 20.957, 10547.996, 390.168, 52877.417 24/08/15,15:43:59,03,09,1, 11.9,1,1, 20.957, 10548.007, 390.158, 52877.449 24/08/15,15:43:59,04,09,1, 11.9,1,1, 20.957, 10548.007, 390.142, 52877.509 24/08/15,15:43:59,05,09,1, 11.9,1,1, 20.957, 10548.019, 390.141, 52877.492 24/08/15,15:43:59,06,09,1, 11.9,1,1, 20.957, 10548.033, 390.162, 52877.472 24/08/15,15:43:59,07,09,1, 11.9,1,1, 20.957, 10548.026, 390.160, 52877.468 24/08/15,15:43:59,08,09,1, 11.9,1,1, 20.957, 10548.043, 390.148, 52877.448 24/08/15,15:43:59,09,09,1, 11.9,1,1, 20.957, 10548.048, 390.154, 52877.541 24/08/15,15:43:59,10,09,1, 11.9,1,1, 20.957, 10548.042, 390.154, 52877.433 24/08/15,15:43:59,11,09,1, 11.9,1,1, 20.957, 10548.046, 390.159, 52877.547 24/08/15,15:43:59,12,09,1, 11.9,1,1, 20.957, 10548.070, 390.163, 52877.532 24/08/15,15:43:59,13,09,1, 11.9,1,1, 20.957, 10548.080, 390.139, 52877.473 24/08/15,15:43:59,14,09,1, 11.9,1,1, 20.957, 10548.081, 390.139, 52877.455 24/08/15,15:43:59,15,09,1, 11.9,1,1, 20.957, 10548.063, 390.150, 52877.517 24/08/15,15:43:59,16,09,1, 11.9,1,1, 20.957, 10548.084, 390.154, 52877.448 24/08/15,15:43:59,17,09,1, 11.9,1,1, 20.957, 10548.076, 390.129, 52877.487 24/08/15,15:43:59,18,09,1, 11.9,1,1, 20.957, 10548.090, 390.135, 52877.517 24/08/15,15:43:59,19,09,1, 11.9,1,1, 20.957, 10548.111, 390.150, 52877.491 24/08/15,15:44:00,00,09,1, 11.9,1,1, 20.957, 10548.105, 390.150, 52877.491 24/08/15,15:44:00,01,09,1, 11.9,1,1, 20.957, 10548.138, 390.151, 52877.413 24/08/15,15:44:00,02,09,1, 11.9,1,1, 20.957, 10548.110, 390.126, 52877.289 24/08/15,15:44:00,03,09,1, 11.9,1,1, 20.957, 10548.103, 390.113, 52877.316 24/08/15,15:44:00,04,09,1, 11.9,1,1, 20.957, 10548.116, 390.123, 52877.246 24/08/15,15:44:00,05,09,1, 11.9,1,1, 20.957, 10548.104, 390.124, 52877.268 24/08/15,15:44:00,06,09,1, 11.9,1,1, 20.957, 10548.109, 390.100, 52877.282 24/08/15,15:44:00,07,09,1, 11.9,1,1, 20.957, 10548.111, 390.102, 52877.214 24/08/15,15:44:00,08,09,1, 11.9,1,1, 20.957, 10548.104, 390.091, 52877.272 24/08/15,15:44:00,09,09,1, 11.9,1,1, 20.957, 10548.122, 390.111, 52877.268 24/08/15,15:44:00,10,09,1, 11.9,1,1, 20.957, 10548.128, 390.091, 52877.257 24/08/15,15:44:00,11,09,1, 11.9,1,1, 20.957, 10548.132, 390.089, 52877.264 24/08/15,15:44:00,12,09,1, 11.9,1,1, 20.957, 10548.150, 390.123, 52877.326 24/08/15,15:44:00,13,09,1, 11.9,1,1, 20.957, 10548.137, 390.119, 52877.331 24/08/15,15:44:00,14,09,1, 11.9,1,1, 20.957, 10548.149, 390.084, 52877.244 24/08/15,15:44:00,15,09,1, 11.9,1,1, 20.957, 10548.138, 390.100, 52877.263 24/08/15,15:44:00,16,09,1, 11.9,1,1, 20.957, 10548.155, 390.092, 52877.235 24/08/15,15:44:00,17,09,1, 11.9,1,1, 20.957, 10548.153, 390.098, 52877.242 24/08/15,15:44:00,18,09,1, 11.9,1,1, 20.957, 10548.179, 390.100, 52877.200 24/08/15,15:44:00,19,09,1, 11.9,1,1, 20.957, 10548.191, 390.124, 52877.297 24/08/15,15:44:01,00,09,1, 11.9,1,1, 20.957, 10548.189, 390.124, 52877.297 24/08/15,15:44:01,01,09,1, 11.9,1,1, 20.957, 10548.205, 390.078, 52877.274 24/08/15,15:44:01,02,09,1, 11.9,1,1, 20.957, 10548.182, 390.088, 52877.239 24/08/15,15:44:01,03,09,1, 11.9,1,1, 20.957, 10548.193, 390.061, 52877.193 24/08/15,15:44:01,04,09,1, 11.9,1,1, 20.957, 10548.197, 390.080, 52877.250 24/08/15,15:44:01,05,09,1, 11.9,1,1, 20.957, 10548.224, 390.098, 52877.232 24/08/15,15:44:01,06,09,1, 11.9,1,1, 20.957, 10548.199, 390.090, 52877.212 24/08/15,15:44:01,07,09,1, 11.9,1,1, 20.957, 10548.238, 390.090, 52877.213 24/08/15,15:44:01,08,09,1, 11.9,1,1, 20.957, 10548.247, 390.094, 52877.239 24/08/15,15:44:01,09,09,1, 11.9,1,1, 20.957, 10548.216, 390.101, 52877.226 24/08/15,15:44:01,10,09,1, 11.9,1,1, 20.957, 10548.224, 390.073, 52877.261 24/08/15,15:44:01,11,09,1, 11.9,1,1, 20.957, 10548.237, 390.106, 52877.267 24/08/15,15:44:01,12,09,1, 11.9,1,1, 20.957, 10548.262, 390.076, 52877.245 24/08/15,15:44:01,13,09,1, 11.9,1,1, 20.957, 10548.250, 390.080, 52877.258 24/08/15,15:44:01,14,09,1, 11.9,1,1, 20.957, 10548.260, 390.069, 52877.184 24/08/15,15:44:01,15,09,1, 11.9,1,1, 20.957, 10548.249, 390.073, 52877.278 24/08/15,15:44:01,16,09,1, 11.9,1,1, 20.957, 10548.260, 390.073, 52877.282 24/08/15,15:44:01,17,09,1, 11.9,1,1, 20.957, 10548.246, 390.087, 52877.240 24/08/15,15:44:01,18,09,1, 11.9,1,1, 20.957, 10548.276, 390.063, 52877.182 24/08/15,15:44:01,19,09,1, 11.9,1,1, 20.957, 10548.262, 390.107, 52877.252 24/08/15,15:44:02,00,09,1, 12.0,1,1, 20.959, 10548.255, 390.107, 52877.252 24/08/15,15:44:02,01,09,1, 12.0,1,1, 20.959, 10548.300, 390.068, 52877.203 24/08/15,15:44:02,02,09,1, 12.0,1,1, 20.959, 10548.294, 390.051, 52877.257 24/08/15,15:44:02,03,09,1, 12.0,1,1, 20.959, 10548.272, 390.092, 52877.234 24/08/15,15:44:02,04,09,1, 12.0,1,1, 20.959, 10548.307, 390.058, 52877.219 24/08/15,15:44:02,05,09,1, 12.0,1,1, 20.959, 10548.311, 390.062, 52877.171 24/08/15,15:44:02,06,09,1, 12.0,1,1, 20.959, 10548.327, 390.052, 52877.204 24/08/15,15:44:02,07,09,1, 12.0,1,1, 20.959, 10548.328, 390.071, 52877.257 24/08/15,15:44:02,08,09,1, 12.0,1,1, 20.959, 10548.324, 390.048, 52877.238 24/08/15,15:44:02,09,09,1, 12.0,1,1, 20.959, 10548.341, 390.058, 52877.209 24/08/15,15:44:02,10,09,1, 12.0,1,1, 20.959, 10548.336, 390.073, 52877.244 24/08/15,15:44:02,11,09,1, 12.0,1,1, 20.959, 10548.329, 390.062, 52877.196 24/08/15,15:44:02,12,09,1, 12.0,1,1, 20.959, 10548.349, 390.056, 52877.196 24/08/15,15:44:02,13,09,1, 12.0,1,1, 20.959, 10548.371, 390.052, 52877.178 24/08/15,15:44:02,14,09,1, 12.0,1,1, 20.959, 10548.351, 390.064, 52877.173 24/08/15,15:44:02,15,09,1, 12.0,1,1, 20.959, 10548.376, 390.070, 52877.198 24/08/15,15:44:02,16,09,1, 12.0,1,1, 20.959, 10548.370, 390.056, 52877.169 24/08/15,15:44:02,17,09,1, 12.0,1,1, 20.959, 10548.369, 390.059, 52877.219 24/08/15,15:44:02,18,09,1, 12.0,1,1, 20.959, 10548.387, 390.063, 52877.144 24/08/15,15:44:02,19,09,1, 12.0,1,1, 20.959, 10548.370, 390.045, 52877.186 24/08/15,15:44:03,00,10,1, 11.9,1,1, 20.958, 10548.364, 390.045, 52877.186 24/08/15,15:44:03,01,10,1, 11.9,1,1, 20.958, 10548.389, 390.066, 52877.204 24/08/15,15:44:03,02,10,1, 11.9,1,1, 20.958, 10548.402, 390.047, 52877.190 24/08/15,15:44:03,03,10,1, 11.9,1,1, 20.958, 10548.395, 390.051, 52877.171 24/08/15,15:44:03,04,10,1, 11.9,1,1, 20.958, 10548.406, 390.090, 52877.173 24/08/15,15:44:03,05,10,1, 11.9,1,1, 20.958, 10548.382, 390.043, 52877.156 24/08/15,15:44:03,06,10,1, 11.9,1,1, 20.958, 10548.412, 390.038, 52877.178 24/08/15,15:44:03,07,10,1, 11.9,1,1, 20.958, 10548.404, 390.027, 52877.212 24/08/15,15:44:03,08,10,1, 11.9,1,1, 20.958, 10548.406, 390.032, 52877.120 24/08/15,15:44:03,09,10,1, 11.9,1,1, 20.958, 10548.423, 390.040, 52877.176 24/08/15,15:44:03,10,10,1, 11.9,1,1, 20.958, 10548.435, 390.028, 52877.172 24/08/15,15:44:03,11,10,1, 11.9,1,1, 20.958, 10548.418, 390.033, 52877.147 24/08/15,15:44:03,12,10,1, 11.9,1,1, 20.958, 10548.445, 390.052, 52877.192 24/08/15,15:44:03,13,10,1, 11.9,1,1, 20.958, 10548.455, 390.046, 52877.150 24/08/15,15:44:03,14,10,1, 11.9,1,1, 20.958, 10548.418, 390.019, 52877.193 24/08/15,15:44:03,15,10,1, 11.9,1,1, 20.958, 10548.458, 390.034, 52877.196 24/08/15,15:44:03,16,10,1, 11.9,1,1, 20.958, 10548.476, 390.021, 52877.194 24/08/15,15:44:03,17,10,1, 11.9,1,1, 20.958, 10548.483, 390.007, 52877.106 24/08/15,15:44:03,18,10,1, 11.9,1,1, 20.958, 10548.463, 390.035, 52877.142 24/08/15,15:44:03,19,10,1, 11.9,1,1, 20.958, 10548.496, 390.036, 52877.158 24/08/15,15:44:04,00,10,1, 11.9,1,1, 20.958, 10548.489, 390.036, 52877.158 24/08/15,15:44:04,01,10,1, 11.9,1,1, 20.958, 10548.478, 390.022, 52877.221 24/08/15,15:44:04,02,10,1, 11.9,1,1, 20.958, 10548.486, 390.015, 52877.147 24/08/15,15:44:04,03,10,1, 11.9,1,1, 20.958, 10548.502, 390.014, 52877.170 24/08/15,15:44:04,04,10,1, 11.9,1,1, 20.958, 10548.527, 389.983, 52877.085 24/08/15,15:44:04,05,10,1, 11.9,1,1, 20.958, 10548.531, 389.989, 52877.165 24/08/15,15:44:04,06,10,1, 11.9,1,1, 20.958, 10548.542, 389.988, 52877.144 24/08/15,15:44:04,07,10,1, 11.9,1,1, 20.958, 10548.530, 389.992, 52877.138 24/08/15,15:44:04,08,10,1, 11.9,1,1, 20.958, 10548.523, 390.011, 52877.150 24/08/15,15:44:04,09,10,1, 11.9,1,1, 20.958, 10548.538, 390.009, 52877.168 24/08/15,15:44:04,10,10,1, 11.9,1,1, 20.958, 10548.533, 390.006, 52877.140 24/08/15,15:44:04,11,10,1, 11.9,1,1, 20.958, 10548.539, 390.009, 52877.110 24/08/15,15:44:04,12,10,1, 11.9,1,1, 20.958, 10548.556, 390.002, 52877.138 24/08/15,15:44:04,13,10,1, 11.9,1,1, 20.958, 10548.540, 389.995, 52877.168 24/08/15,15:44:04,14,10,1, 11.9,1,1, 20.958, 10548.573, 389.993, 52877.194 24/08/15,15:44:04,15,10,1, 11.9,1,1, 20.958, 10548.589, 390.008, 52877.158 24/08/15,15:44:04,16,10,1, 11.9,1,1, 20.958, 10548.591, 389.993, 52877.148 24/08/15,15:44:04,17,10,1, 11.9,1,1, 20.958, 10548.580, 390.010, 52877.161 24/08/15,15:44:04,18,10,1, 11.9,1,1, 20.958, 10548.601, 389.991, 52877.237 24/08/15,15:44:04,19,10,1, 11.9,1,1, 20.958, 10548.594, 389.992, 52877.130 24/08/15,15:44:05,00,09,1, 11.9,1,1, 20.955, 10548.589, 389.992, 52877.130 24/08/15,15:44:05,01,09,1, 11.9,1,1, 20.955, 10548.618, 389.976, 52877.116 24/08/15,15:44:05,02,09,1, 11.9,1,1, 20.955, 10548.612, 389.985, 52877.148 24/08/15,15:44:05,03,09,1, 11.9,1,1, 20.955, 10548.634, 389.976, 52877.141 24/08/15,15:44:05,04,09,1, 11.9,1,1, 20.955, 10548.658, 389.957, 52877.073 24/08/15,15:44:05,05,09,1, 11.9,1,1, 20.955, 10548.621, 389.958, 52877.061 24/08/15,15:44:05,06,09,1, 11.9,1,1, 20.955, 10548.615, 389.970, 52877.133 24/08/15,15:44:05,07,09,1, 11.9,1,1, 20.955, 10548.653, 389.973, 52877.132 24/08/15,15:44:05,08,09,1, 11.9,1,1, 20.955, 10548.654, 389.935, 52877.147 24/08/15,15:44:05,09,09,1, 11.9,1,1, 20.955, 10548.640, 389.996, 52877.137 24/08/15,15:44:05,10,09,1, 11.9,1,1, 20.955, 10548.654, 389.992, 52877.065 24/08/15,15:44:05,11,09,1, 11.9,1,1, 20.955, 10548.667, 389.994, 52877.079 24/08/15,15:44:05,12,09,1, 11.9,1,1, 20.955, 10548.647, 389.955, 52877.086 24/08/15,15:44:05,13,09,1, 11.9,1,1, 20.955, 10548.664, 389.963, 52877.085 24/08/15,15:44:05,14,09,1, 11.9,1,1, 20.955, 10548.699, 389.963, 52877.083 24/08/15,15:44:05,15,09,1, 11.9,1,1, 20.955, 10548.659, 389.961, 52877.072 24/08/15,15:44:05,16,09,1, 11.9,1,1, 20.955, 10548.697, 389.958, 52877.098 24/08/15,15:44:05,17,09,1, 11.9,1,1, 20.955, 10548.721, 389.948, 52877.027 24/08/15,15:44:05,18,09,1, 11.9,1,1, 20.955, 10548.700, 389.956, 52877.070 24/08/15,15:44:05,19,09,1, 11.9,1,1, 20.955, 10548.725, 389.989, 52877.056 24/08/15,15:44:06,00,09,1, 11.9,1,1, 20.958, 10548.723, 389.989, 52877.056 24/08/15,15:44:06,01,09,1, 11.9,1,1, 20.958, 10548.724, 389.959, 52877.119 24/08/15,15:44:06,02,09,1, 11.9,1,1, 20.958, 10548.718, 389.912, 52877.094 24/08/15,15:44:06,03,09,1, 11.9,1,1, 20.958, 10548.731, 389.959, 52877.124 24/08/15,15:44:06,04,09,1, 11.9,1,1, 20.958, 10548.729, 389.948, 52877.119 24/08/15,15:44:06,05,09,1, 11.9,1,1, 20.958, 10548.729, 389.961, 52877.130 24/08/15,15:44:06,06,09,1, 11.9,1,1, 20.958, 10548.724, 389.952, 52877.015 24/08/15,15:44:06,07,09,1, 11.9,1,1, 20.958, 10548.731, 389.951, 52877.094 24/08/15,15:44:06,08,09,1, 11.9,1,1, 20.958, 10548.725, 389.932, 52877.034 24/08/15,15:44:06,09,09,1, 11.9,1,1, 20.958, 10548.730, 389.939, 52877.033 24/08/15,15:44:06,10,09,1, 11.9,1,1, 20.958, 10548.751, 389.936, 52877.033 24/08/15,15:44:06,11,09,1, 11.9,1,1, 20.958, 10548.744, 389.930, 52877.034 24/08/15,15:44:06,12,09,1, 11.9,1,1, 20.958, 10548.778, 389.943, 52877.117 24/08/15,15:44:06,13,09,1, 11.9,1,1, 20.958, 10548.798, 389.961, 52877.072 24/08/15,15:44:06,14,09,1, 11.9,1,1, 20.958, 10548.786, 389.932, 52877.071 24/08/15,15:44:06,15,09,1, 11.9,1,1, 20.958, 10548.780, 389.937, 52877.127 24/08/15,15:44:06,16,09,1, 11.9,1,1, 20.958, 10548.806, 389.929, 52877.088 24/08/15,15:44:06,17,09,1, 11.9,1,1, 20.958, 10548.781, 389.925, 52877.094 24/08/15,15:44:06,18,09,1, 11.9,1,1, 20.958, 10548.797, 389.921, 52877.088 24/08/15,15:44:06,19,09,1, 11.9,1,1, 20.958, 10548.798, 389.931, 52877.055 24/08/15,15:44:07,00,09,1, 11.9,1,1, 20.958, 10548.798, 389.931, 52877.055 24/08/15,15:44:07,01,09,1, 11.9,1,1, 20.958, 10548.848, 389.932, 52877.031 24/08/15,15:44:07,02,09,1, 11.9,1,1, 20.958, 10548.832, 389.959, 52877.068 24/08/15,15:44:07,03,09,1, 11.9,1,1, 20.958, 10548.821, 389.929, 52877.103 24/08/15,15:44:07,04,09,1, 11.9,1,1, 20.958, 10548.842, 389.946, 52877.028 24/08/15,15:44:07,05,09,1, 11.9,1,1, 20.958, 10548.866, 389.920, 52877.077 24/08/15,15:44:07,06,09,1, 11.9,1,1, 20.958, 10548.867, 389.934, 52877.037 24/08/15,15:44:07,07,09,1, 11.9,1,1, 20.958, 10548.885, 389.916, 52877.005 24/08/15,15:44:07,08,09,1, 11.9,1,1, 20.958, 10548.859, 389.931, 52877.025 24/08/15,15:44:07,09,09,1, 11.9,1,1, 20.958, 10548.841, 389.931, 52877.079 24/08/15,15:44:07,10,09,1, 11.9,1,1, 20.958, 10548.880, 389.926, 52877.017 24/08/15,15:44:07,11,09,1, 11.9,1,1, 20.958, 10548.871, 389.928, 52877.036 24/08/15,15:44:07,12,09,1, 11.9,1,1, 20.958, 10548.873, 389.937, 52877.039 24/08/15,15:44:07,13,09,1, 11.9,1,1, 20.958, 10548.895, 389.929, 52877.020 24/08/15,15:44:07,14,09,1, 11.9,1,1, 20.958, 10548.904, 389.902, 52876.990 24/08/15,15:44:07,15,09,1, 11.9,1,1, 20.958, 10548.888, 389.907, 52877.014 24/08/15,15:44:07,16,09,1, 11.9,1,1, 20.958, 10548.896, 389.904, 52877.004 24/08/15,15:44:07,17,09,1, 11.9,1,1, 20.958, 10548.907, 389.916, 52876.961 24/08/15,15:44:07,18,09,1, 11.9,1,1, 20.958, 10548.909, 389.932, 52877.014 24/08/15,15:44:07,19,09,1, 11.9,1,1, 20.958, 10548.914, 389.936, 52876.984 24/08/15,15:44:08,00,08,1, 11.9,1,1, 20.957, 10548.906, 389.936, 52876.984 24/08/15,15:44:08,01,08,1, 11.9,1,1, 20.957, 10548.924, 389.914, 52877.052 24/08/15,15:44:08,02,08,1, 11.9,1,1, 20.957, 10548.948, 389.905, 52877.022 24/08/15,15:44:08,03,08,1, 11.9,1,1, 20.957, 10548.954, 389.900, 52877.053 24/08/15,15:44:08,04,08,1, 11.9,1,1, 20.957, 10548.944, 389.927, 52877.041 24/08/15,15:44:08,05,08,1, 11.9,1,1, 20.957, 10548.947, 389.919, 52877.108 24/08/15,15:44:08,06,08,1, 11.9,1,1, 20.957, 10548.965, 389.910, 52877.001 24/08/15,15:44:08,07,08,1, 11.9,1,1, 20.957, 10548.974, 389.892, 52876.955 24/08/15,15:44:08,08,08,1, 11.9,1,1, 20.957, 10548.954, 389.902, 52877.012 24/08/15,15:44:08,09,08,1, 11.9,1,1, 20.957, 10548.975, 389.877, 52876.972 24/08/15,15:44:08,10,08,1, 11.9,1,1, 20.957, 10548.977, 389.889, 52877.037 24/08/15,15:44:08,11,08,1, 11.9,1,1, 20.957, 10548.983, 389.877, 52877.055 24/08/15,15:44:08,12,08,1, 11.9,1,1, 20.957, 10548.971, 389.880, 52876.968 24/08/15,15:44:08,13,08,1, 11.9,1,1, 20.957, 10548.986, 389.916, 52876.952 24/08/15,15:44:08,14,08,1, 11.9,1,1, 20.957, 10549.017, 389.883, 52877.026 24/08/15,15:44:08,15,08,1, 11.9,1,1, 20.957, 10549.019, 389.884, 52876.999 24/08/15,15:44:08,16,08,1, 11.9,1,1, 20.957, 10549.013, 389.899, 52876.968 24/08/15,15:44:08,17,08,1, 11.9,1,1, 20.957, 10549.037, 389.873, 52876.989 24/08/15,15:44:08,18,08,1, 11.9,1,1, 20.957, 10549.049, 389.871, 52876.989 24/08/15,15:44:08,19,08,1, 11.9,1,1, 20.957, 10549.002, 389.887, 52876.948 24/08/15,15:44:09,00,08,1, 12.0,1,1, 20.957, 10548.998, 389.887, 52876.948 24/08/15,15:44:09,01,08,1, 12.0,1,1, 20.957, 10549.033, 389.878, 52876.993 24/08/15,15:44:09,02,08,1, 12.0,1,1, 20.957, 10549.050, 389.903, 52876.965 24/08/15,15:44:09,03,08,1, 12.0,1,1, 20.957, 10549.010, 389.889, 52877.020 24/08/15,15:44:09,04,08,1, 12.0,1,1, 20.957, 10549.048, 389.875, 52877.000 24/08/15,15:44:09,05,08,1, 12.0,1,1, 20.957, 10549.058, 389.862, 52876.924 24/08/15,15:44:09,06,08,1, 12.0,1,1, 20.957, 10549.079, 389.872, 52876.989 24/08/15,15:44:09,07,08,1, 12.0,1,1, 20.957, 10549.093, 389.880, 52876.953 24/08/15,15:44:09,08,08,1, 12.0,1,1, 20.957, 10549.070, 389.867, 52877.007 24/08/15,15:44:09,09,08,1, 12.0,1,1, 20.957, 10549.106, 389.875, 52877.033 24/08/15,15:44:09,10,08,1, 12.0,1,1, 20.957, 10549.081, 389.881, 52876.981 24/08/15,15:44:09,11,08,1, 12.0,1,1, 20.957, 10549.106, 389.859, 52876.860 24/08/15,15:44:09,12,08,1, 12.0,1,1, 20.957, 10549.071, 389.866, 52876.978 24/08/15,15:44:09,13,08,1, 12.0,1,1, 20.957, 10549.118, 389.864, 52876.887 24/08/15,15:44:09,14,08,1, 12.0,1,1, 20.957, 10549.111, 389.873, 52876.869 24/08/15,15:44:09,15,08,1, 12.0,1,1, 20.957, 10549.123, 389.875, 52876.910 24/08/15,15:44:09,16,08,1, 12.0,1,1, 20.957, 10549.130, 389.887, 52877.013 24/08/15,15:44:09,17,08,1, 12.0,1,1, 20.957, 10549.151, 389.840, 52876.890 24/08/15,15:44:09,18,08,1, 12.0,1,1, 20.957, 10549.147, 389.837, 52876.993 24/08/15,15:44:09,19,08,1, 12.0,1,1, 20.957, 10549.131, 389.842, 52877.011 24/08/15,15:44:10,00,08,1, 11.9,1,1, 20.957, 10549.123, 389.842, 52877.011 24/08/15,15:44:10,01,08,1, 11.9,1,1, 20.957, 10549.158, 389.847, 52876.958 24/08/15,15:44:10,02,08,1, 11.9,1,1, 20.957, 10549.169, 389.846, 52876.977 24/08/15,15:44:10,03,08,1, 11.9,1,1, 20.957, 10549.154, 389.849, 52876.921 24/08/15,15:44:10,04,08,1, 11.9,1,1, 20.957, 10549.157, 389.861, 52876.978 24/08/15,15:44:10,05,08,1, 11.9,1,1, 20.957, 10549.181, 389.845, 52876.926 24/08/15,15:44:10,06,08,1, 11.9,1,1, 20.957, 10549.194, 389.843, 52876.951 24/08/15,15:44:10,07,08,1, 11.9,1,1, 20.957, 10549.196, 389.828, 52876.952 24/08/15,15:44:10,08,08,1, 11.9,1,1, 20.957, 10549.193, 389.833, 52876.893 24/08/15,15:44:10,09,08,1, 11.9,1,1, 20.957, 10549.171, 389.837, 52876.906 24/08/15,15:44:10,10,08,1, 11.9,1,1, 20.957, 10549.187, 389.808, 52876.984 24/08/15,15:44:10,11,08,1, 11.9,1,1, 20.957, 10549.237, 389.848, 52876.986 24/08/15,15:44:10,12,08,1, 11.9,1,1, 20.957, 10549.218, 389.844, 52876.920 24/08/15,15:44:10,13,08,1, 11.9,1,1, 20.957, 10549.215, 389.849, 52876.916 24/08/15,15:44:10,14,08,1, 11.9,1,1, 20.957, 10549.214, 389.847, 52876.829 24/08/15,15:44:10,15,08,1, 11.9,1,1, 20.957, 10549.229, 389.812, 52876.884 24/08/15,15:44:10,16,08,1, 11.9,1,1, 20.957, 10549.270, 389.826, 52876.952 24/08/15,15:44:10,17,08,1, 11.9,1,1, 20.957, 10549.234, 389.831, 52876.940 24/08/15,15:44:10,18,08,1, 11.9,1,1, 20.957, 10549.263, 389.844, 52876.917 24/08/15,15:44:10,19,08,1, 11.9,1,1, 20.957, 10549.250, 389.852, 52876.887 24/08/15,15:44:11,00,09,1, 11.9,1,1, 20.956, 10549.248, 389.852, 52876.887 24/08/15,15:44:11,01,09,1, 11.9,1,1, 20.956, 10549.269, 389.852, 52876.959 24/08/15,15:44:11,02,09,1, 11.9,1,1, 20.956, 10549.252, 389.826, 52876.888 24/08/15,15:44:11,03,09,1, 11.9,1,1, 20.956, 10549.292, 389.828, 52876.936 24/08/15,15:44:11,04,09,1, 11.9,1,1, 20.956, 10549.280, 389.832, 52876.882 24/08/15,15:44:11,05,09,1, 11.9,1,1, 20.956, 10549.302, 389.865, 52876.979 24/08/15,15:44:11,06,09,1, 11.9,1,1, 20.956, 10549.291, 389.830, 52876.973 24/08/15,15:44:11,07,09,1, 11.9,1,1, 20.956, 10549.307, 389.831, 52876.928 24/08/15,15:44:11,08,09,1, 11.9,1,1, 20.956, 10549.315, 389.829, 52876.873 24/08/15,15:44:11,09,09,1, 11.9,1,1, 20.956, 10549.318, 389.844, 52876.851 24/08/15,15:44:11,10,09,1, 11.9,1,1, 20.956, 10549.322, 389.817, 52876.867 24/08/15,15:44:11,11,09,1, 11.9,1,1, 20.956, 10549.318, 389.827, 52876.940 24/08/15,15:44:11,12,09,1, 11.9,1,1, 20.956, 10549.304, 389.802, 52876.911 24/08/15,15:44:11,13,09,1, 11.9,1,1, 20.956, 10549.323, 389.816, 52876.922 24/08/15,15:44:11,14,09,1, 11.9,1,1, 20.956, 10549.322, 389.845, 52876.899 24/08/15,15:44:11,15,09,1, 11.9,1,1, 20.956, 10549.308, 389.807, 52876.875 24/08/15,15:44:11,16,09,1, 11.9,1,1, 20.956, 10549.345, 389.856, 52876.905 24/08/15,15:44:11,17,09,1, 11.9,1,1, 20.956, 10549.330, 389.827, 52876.926 24/08/15,15:44:11,18,09,1, 11.9,1,1, 20.956, 10549.340, 389.808, 52876.894 24/08/15,15:44:11,19,09,1, 11.9,1,1, 20.956, 10549.346, 389.822, 52876.821 24/08/15,15:44:12,00,08,1, 11.9,1,1, 20.954, 10549.340, 389.822, 52876.821 24/08/15,15:44:12,01,08,1, 11.9,1,1, 20.954, 10549.374, 389.813, 52876.901 24/08/15,15:44:12,02,08,1, 11.9,1,1, 20.954, 10549.390, 389.811, 52876.879 24/08/15,15:44:12,03,08,1, 11.9,1,1, 20.954, 10549.386, 389.813, 52876.886 24/08/15,15:44:12,04,08,1, 11.9,1,1, 20.954, 10549.405, 389.797, 52876.858 24/08/15,15:44:12,05,08,1, 11.9,1,1, 20.954, 10549.413, 389.817, 52876.902 24/08/15,15:44:12,06,08,1, 11.9,1,1, 20.954, 10549.400, 389.812, 52876.864 24/08/15,15:44:12,07,08,1, 11.9,1,1, 20.954, 10549.395, 389.828, 52876.844 24/08/15,15:44:12,08,08,1, 11.9,1,1, 20.954, 10549.392, 389.799, 52876.870 24/08/15,15:44:12,09,08,1, 11.9,1,1, 20.954, 10549.426, 389.815, 52876.830 24/08/15,15:44:12,10,08,1, 11.9,1,1, 20.954, 10549.399, 389.792, 52876.781 24/08/15,15:44:12,11,08,1, 11.9,1,1, 20.954, 10549.404, 389.824, 52876.833 24/08/15,15:44:12,12,08,1, 11.9,1,1, 20.954, 10549.435, 389.828, 52876.842 24/08/15,15:44:12,13,08,1, 11.9,1,1, 20.954, 10549.451, 389.808, 52876.806 24/08/15,15:44:12,14,08,1, 11.9,1,1, 20.954, 10549.452, 389.818, 52876.843 24/08/15,15:44:12,15,08,1, 11.9,1,1, 20.954, 10549.460, 389.788, 52876.890 24/08/15,15:44:12,16,08,1, 11.9,1,1, 20.954, 10549.468, 389.791, 52876.805 24/08/15,15:44:12,17,08,1, 11.9,1,1, 20.954, 10549.459, 389.796, 52876.841 24/08/15,15:44:12,18,08,1, 11.9,1,1, 20.954, 10549.479, 389.783, 52876.877 24/08/15,15:44:12,19,08,1, 11.9,1,1, 20.954, 10549.480, 389.793, 52876.821 24/08/15,15:44:13,00,08,1, 12.0,1,1, 20.954, 10549.474, 389.793, 52876.821 24/08/15,15:44:13,01,08,1, 12.0,1,1, 20.954, 10549.497, 389.814, 52876.880 24/08/15,15:44:13,02,08,1, 12.0,1,1, 20.954, 10549.484, 389.795, 52876.765 24/08/15,15:44:13,03,08,1, 12.0,1,1, 20.954, 10549.517, 389.808, 52876.777 24/08/15,15:44:13,04,08,1, 12.0,1,1, 20.954, 10549.502, 389.774, 52876.783 24/08/15,15:44:13,05,08,1, 12.0,1,1, 20.954, 10549.495, 389.787, 52876.786 24/08/15,15:44:13,06,08,1, 12.0,1,1, 20.954, 10549.514, 389.778, 52876.842 24/08/15,15:44:13,07,08,1, 12.0,1,1, 20.954, 10549.541, 389.816, 52876.834 24/08/15,15:44:13,08,08,1, 12.0,1,1, 20.954, 10549.528, 389.800, 52876.848 24/08/15,15:44:13,09,08,1, 12.0,1,1, 20.954, 10549.522, 389.801, 52876.850 24/08/15,15:44:13,10,08,1, 12.0,1,1, 20.954, 10549.527, 389.813, 52876.881 24/08/15,15:44:13,11,08,1, 12.0,1,1, 20.954, 10549.541, 389.792, 52876.788 24/08/15,15:44:13,12,08,1, 12.0,1,1, 20.954, 10549.520, 389.794, 52876.787 24/08/15,15:44:13,13,08,1, 12.0,1,1, 20.954, 10549.552, 389.811, 52876.790 24/08/15,15:44:13,14,08,1, 12.0,1,1, 20.954, 10549.555, 389.807, 52876.775 24/08/15,15:44:13,15,08,1, 12.0,1,1, 20.954, 10549.539, 389.820, 52876.783 24/08/15,15:44:13,16,08,1, 12.0,1,1, 20.954, 10549.588, 389.806, 52876.772 24/08/15,15:44:13,17,08,1, 12.0,1,1, 20.954, 10549.577, 389.804, 52876.772 24/08/15,15:44:13,18,08,1, 12.0,1,1, 20.954, 10549.570, 389.801, 52876.838 24/08/15,15:44:13,19,08,1, 12.0,1,1, 20.954, 10549.597, 389.790, 52876.842 24/08/15,15:44:14,00,08,1, 12.0,1,1, 20.957, 10549.591, 389.790, 52876.842 24/08/15,15:44:14,01,08,1, 12.0,1,1, 20.957, 10549.567, 389.763, 52876.780 24/08/15,15:44:14,02,08,1, 12.0,1,1, 20.957, 10549.588, 389.808, 52876.886 24/08/15,15:44:14,03,08,1, 12.0,1,1, 20.957, 10549.608, 389.784, 52876.771 24/08/15,15:44:14,04,08,1, 12.0,1,1, 20.957, 10549.610, 389.792, 52876.802 24/08/15,15:44:14,05,08,1, 12.0,1,1, 20.957, 10549.629, 389.794, 52876.769 24/08/15,15:44:14,06,08,1, 12.0,1,1, 20.957, 10549.616, 389.827, 52876.767 24/08/15,15:44:14,07,08,1, 12.0,1,1, 20.957, 10549.617, 389.795, 52876.732 24/08/15,15:44:14,08,08,1, 12.0,1,1, 20.957, 10549.632, 389.792, 52876.753 24/08/15,15:44:14,09,08,1, 12.0,1,1, 20.957, 10549.625, 389.797, 52876.765 24/08/15,15:44:14,10,08,1, 12.0,1,1, 20.957, 10549.630, 389.777, 52876.806 24/08/15,15:44:14,11,08,1, 12.0,1,1, 20.957, 10549.628, 389.808, 52876.810 24/08/15,15:44:14,12,08,1, 12.0,1,1, 20.957, 10549.662, 389.783, 52876.754 24/08/15,15:44:14,13,08,1, 12.0,1,1, 20.957, 10549.643, 389.813, 52876.815 24/08/15,15:44:14,14,08,1, 12.0,1,1, 20.957, 10549.661, 389.797, 52876.786 24/08/15,15:44:14,15,08,1, 12.0,1,1, 20.957, 10549.647, 389.784, 52876.762 24/08/15,15:44:14,16,08,1, 12.0,1,1, 20.957, 10549.651, 389.775, 52876.724 24/08/15,15:44:14,17,08,1, 12.0,1,1, 20.957, 10549.660, 389.775, 52876.746 24/08/15,15:44:14,18,08,1, 12.0,1,1, 20.957, 10549.663, 389.787, 52876.724 24/08/15,15:44:14,19,08,1, 12.0,1,1, 20.957, 10549.688, 389.775, 52876.796 24/08/15,15:44:15,00,08,1, 11.9,1,1, 20.956, 10549.682, 389.775, 52876.796 24/08/15,15:44:15,01,08,1, 11.9,1,1, 20.956, 10549.665, 389.778, 52876.823 24/08/15,15:44:15,02,08,1, 11.9,1,1, 20.956, 10549.678, 389.797, 52876.768 24/08/15,15:44:15,03,08,1, 11.9,1,1, 20.956, 10549.672, 389.786, 52876.711 24/08/15,15:44:15,04,08,1, 11.9,1,1, 20.956, 10549.694, 389.759, 52876.714 24/08/15,15:44:15,05,08,1, 11.9,1,1, 20.956, 10549.695, 389.768, 52876.724 24/08/15,15:44:15,06,08,1, 11.9,1,1, 20.956, 10549.692, 389.780, 52876.751 24/08/15,15:44:15,07,08,1, 11.9,1,1, 20.956, 10549.702, 389.795, 52876.756 24/08/15,15:44:15,08,08,1, 11.9,1,1, 20.956, 10549.721, 389.794, 52876.743 24/08/15,15:44:15,09,08,1, 11.9,1,1, 20.956, 10549.719, 389.774, 52876.746 24/08/15,15:44:15,10,08,1, 11.9,1,1, 20.956, 10549.716, 389.768, 52876.747 24/08/15,15:44:15,11,08,1, 11.9,1,1, 20.956, 10549.760, 389.758, 52876.721 24/08/15,15:44:15,12,08,1, 11.9,1,1, 20.956, 10549.733, 389.770, 52876.754 24/08/15,15:44:15,13,08,1, 11.9,1,1, 20.956, 10549.754, 389.772, 52876.699 24/08/15,15:44:15,14,08,1, 11.9,1,1, 20.956, 10549.760, 389.759, 52876.692 24/08/15,15:44:15,15,08,1, 11.9,1,1, 20.956, 10549.767, 389.782, 52876.764 24/08/15,15:44:15,16,08,1, 11.9,1,1, 20.956, 10549.769, 389.777, 52876.759 24/08/15,15:44:15,17,08,1, 11.9,1,1, 20.956, 10549.768, 389.774, 52876.748 24/08/15,15:44:15,18,08,1, 11.9,1,1, 20.956, 10549.771, 389.776, 52876.731 24/08/15,15:44:15,19,08,1, 11.9,1,1, 20.956, 10549.798, 389.768, 52876.693 24/08/15,15:44:16,00,08,1, 11.9,1,1, 20.954, 10549.791, 389.768, 52876.693 24/08/15,15:44:16,01,08,1, 11.9,1,1, 20.954, 10549.811, 389.743, 52876.714 24/08/15,15:44:16,02,08,1, 11.9,1,1, 20.954, 10549.811, 389.745, 52876.656 24/08/15,15:44:16,03,08,1, 11.9,1,1, 20.954, 10549.800, 389.772, 52876.745 24/08/15,15:44:16,04,08,1, 11.9,1,1, 20.954, 10549.799, 389.780, 52876.781 24/08/15,15:44:16,05,08,1, 11.9,1,1, 20.954, 10549.820, 389.755, 52876.716 24/08/15,15:44:16,06,08,1, 11.9,1,1, 20.954, 10549.837, 389.747, 52876.722 24/08/15,15:44:16,07,08,1, 11.9,1,1, 20.954, 10549.825, 389.741, 52876.681 24/08/15,15:44:16,08,08,1, 11.9,1,1, 20.954, 10549.850, 389.738, 52876.658 24/08/15,15:44:16,09,08,1, 11.9,1,1, 20.954, 10549.819, 389.760, 52876.754 24/08/15,15:44:16,10,08,1, 11.9,1,1, 20.954, 10549.866, 389.743, 52876.738 24/08/15,15:44:16,11,08,1, 11.9,1,1, 20.954, 10549.864, 389.757, 52876.659 24/08/15,15:44:16,12,08,1, 11.9,1,1, 20.954, 10549.878, 389.766, 52876.698 24/08/15,15:44:16,13,08,1, 11.9,1,1, 20.954, 10549.877, 389.732, 52876.666 24/08/15,15:44:16,14,08,1, 11.9,1,1, 20.954, 10549.875, 389.755, 52876.671 24/08/15,15:44:16,15,08,1, 11.9,1,1, 20.954, 10549.894, 389.742, 52876.728 24/08/15,15:44:16,16,08,1, 11.9,1,1, 20.954, 10549.910, 389.745, 52876.660 24/08/15,15:44:16,17,08,1, 11.9,1,1, 20.954, 10549.907, 389.733, 52876.704 24/08/15,15:44:16,18,08,1, 11.9,1,1, 20.954, 10549.901, 389.735, 52876.687 24/08/15,15:44:16,19,08,1, 11.9,1,1, 20.954, 10549.898, 389.748, 52876.690 24/08/15,15:44:17,00,08,1, 11.9,1,1, 20.953, 10549.891, 389.748, 52876.690 24/08/15,15:44:17,01,08,1, 11.9,1,1, 20.953, 10549.944, 389.748, 52876.675 24/08/15,15:44:17,02,08,1, 11.9,1,1, 20.953, 10549.951, 389.747, 52876.720 24/08/15,15:44:17,03,08,1, 11.9,1,1, 20.953, 10549.932, 389.725, 52876.676 24/08/15,15:44:17,04,08,1, 11.9,1,1, 20.953, 10549.944, 389.707, 52876.731 24/08/15,15:44:17,05,08,1, 11.9,1,1, 20.953, 10549.934, 389.732, 52876.664 24/08/15,15:44:17,06,08,1, 11.9,1,1, 20.953, 10549.939, 389.738, 52876.689 24/08/15,15:44:17,07,08,1, 11.9,1,1, 20.953, 10549.964, 389.746, 52876.677 24/08/15,15:44:17,08,08,1, 11.9,1,1, 20.953, 10549.979, 389.750, 52876.695 24/08/15,15:44:17,09,08,1, 11.9,1,1, 20.953, 10549.970, 389.751, 52876.687 24/08/15,15:44:17,10,08,1, 11.9,1,1, 20.953, 10550.005, 389.729, 52876.645 24/08/15,15:44:17,11,08,1, 11.9,1,1, 20.953, 10549.971, 389.739, 52876.685 24/08/15,15:44:17,12,08,1, 11.9,1,1, 20.953, 10549.968, 389.752, 52876.696 24/08/15,15:44:17,13,08,1, 11.9,1,1, 20.953, 10549.991, 389.730, 52876.668 24/08/15,15:44:17,14,08,1, 11.9,1,1, 20.953, 10550.014, 389.741, 52876.710 24/08/15,15:44:17,15,08,1, 11.9,1,1, 20.953, 10550.002, 389.734, 52876.745 24/08/15,15:44:17,16,08,1, 11.9,1,1, 20.953, 10549.996, 389.743, 52876.595 24/08/15,15:44:17,17,08,1, 11.9,1,1, 20.953, 10550.008, 389.747, 52876.640 24/08/15,15:44:17,18,08,1, 11.9,1,1, 20.953, 10549.989, 389.754, 52876.658 24/08/15,15:44:17,19,08,1, 11.9,1,1, 20.953, 10550.037, 389.747, 52876.639 24/08/15,15:44:18,00,08,1, 11.9,1,1, 20.958, 10550.033, 389.747, 52876.639 24/08/15,15:44:18,01,08,1, 11.9,1,1, 20.958, 10550.036, 389.740, 52876.723 24/08/15,15:44:18,02,08,1, 11.9,1,1, 20.958, 10550.040, 389.729, 52876.696 24/08/15,15:44:18,03,08,1, 11.9,1,1, 20.958, 10550.054, 389.754, 52876.690 24/08/15,15:44:18,04,08,1, 11.9,1,1, 20.958, 10550.051, 389.749, 52876.725 24/08/15,15:44:18,05,08,1, 11.9,1,1, 20.958, 10550.070, 389.732, 52876.634 24/08/15,15:44:18,06,08,1, 11.9,1,1, 20.958, 10550.077, 389.750, 52876.654 24/08/15,15:44:18,07,08,1, 11.9,1,1, 20.958, 10550.070, 389.723, 52876.653 24/08/15,15:44:18,08,08,1, 11.9,1,1, 20.958, 10550.084, 389.717, 52876.645 24/08/15,15:44:18,09,08,1, 11.9,1,1, 20.958, 10550.088, 389.706, 52876.627 24/08/15,15:44:18,10,08,1, 11.9,1,1, 20.958, 10550.094, 389.732, 52876.644 24/08/15,15:44:18,11,08,1, 11.9,1,1, 20.958, 10550.078, 389.722, 52876.657 24/08/15,15:44:18,12,08,1, 11.9,1,1, 20.958, 10550.089, 389.731, 52876.573 24/08/15,15:44:18,13,08,1, 11.9,1,1, 20.958, 10550.119, 389.739, 52876.628 24/08/15,15:44:18,14,08,1, 11.9,1,1, 20.958, 10550.111, 389.731, 52876.635 24/08/15,15:44:18,15,08,1, 11.9,1,1, 20.958, 10550.114, 389.729, 52876.605 24/08/15,15:44:18,16,08,1, 11.9,1,1, 20.958, 10550.126, 389.724, 52876.646 24/08/15,15:44:18,17,08,1, 11.9,1,1, 20.958, 10550.129, 389.729, 52876.641 24/08/15,15:44:18,18,08,1, 11.9,1,1, 20.958, 10550.150, 389.718, 52876.634 24/08/15,15:44:18,19,08,1, 11.9,1,1, 20.958, 10550.124, 389.731, 52876.660 24/08/15,15:44:19,00,08,1, 11.9,1,1, 20.956, 10550.116, 389.731, 52876.660 24/08/15,15:44:19,01,08,1, 11.9,1,1, 20.956, 10550.144, 389.723, 52876.651 24/08/15,15:44:19,02,08,1, 11.9,1,1, 20.956, 10550.139, 389.725, 52876.609 24/08/15,15:44:19,03,08,1, 11.9,1,1, 20.956, 10550.187, 389.709, 52876.598 24/08/15,15:44:19,04,08,1, 11.9,1,1, 20.956, 10550.160, 389.715, 52876.719 24/08/15,15:44:19,05,08,1, 11.9,1,1, 20.956, 10550.174, 389.724, 52876.628 24/08/15,15:44:19,06,08,1, 11.9,1,1, 20.956, 10550.187, 389.709, 52876.578 24/08/15,15:44:19,07,08,1, 11.9,1,1, 20.956, 10550.174, 389.723, 52876.660 24/08/15,15:44:19,08,08,1, 11.9,1,1, 20.956, 10550.183, 389.736, 52876.572 24/08/15,15:44:19,09,08,1, 11.9,1,1, 20.956, 10550.164, 389.722, 52876.577 24/08/15,15:44:19,10,08,1, 11.9,1,1, 20.956, 10550.182, 389.733, 52876.606 24/08/15,15:44:19,11,08,1, 11.9,1,1, 20.956, 10550.207, 389.720, 52876.598 24/08/15,15:44:19,12,08,1, 11.9,1,1, 20.956, 10550.218, 389.727, 52876.610 24/08/15,15:44:19,13,08,1, 11.9,1,1, 20.956, 10550.214, 389.701, 52876.600 24/08/15,15:44:19,14,08,1, 11.9,1,1, 20.956, 10550.226, 389.719, 52876.620 24/08/15,15:44:19,15,08,1, 11.9,1,1, 20.956, 10550.236, 389.710, 52876.558 24/08/15,15:44:19,16,08,1, 11.9,1,1, 20.956, 10550.245, 389.688, 52876.621 24/08/15,15:44:19,17,08,1, 11.9,1,1, 20.956, 10550.255, 389.718, 52876.626 24/08/15,15:44:19,18,08,1, 11.9,1,1, 20.956, 10550.280, 389.707, 52876.608 24/08/15,15:44:19,19,08,1, 11.9,1,1, 20.956, 10550.252, 389.717, 52876.588 24/08/15,15:44:20,00,08,1, 11.9,1,1, 20.954, 10550.250, 389.717, 52876.588 24/08/15,15:44:20,01,08,1, 11.9,1,1, 20.954, 10550.268, 389.686, 52876.556 24/08/15,15:44:20,02,08,1, 11.9,1,1, 20.954, 10550.275, 389.699, 52876.594 24/08/15,15:44:20,03,08,1, 11.9,1,1, 20.954, 10550.293, 389.674, 52876.506 24/08/15,15:44:20,04,08,1, 11.9,1,1, 20.954, 10550.293, 389.689, 52876.597 24/08/15,15:44:20,05,08,1, 11.9,1,1, 20.954, 10550.294, 389.713, 52876.566 24/08/15,15:44:20,06,08,1, 11.9,1,1, 20.954, 10550.299, 389.683, 52876.561 24/08/15,15:44:20,07,08,1, 11.9,1,1, 20.954, 10550.297, 389.713, 52876.624 24/08/15,15:44:20,08,08,1, 11.9,1,1, 20.954, 10550.310, 389.678, 52876.596 24/08/15,15:44:20,09,08,1, 11.9,1,1, 20.954, 10550.331, 389.692, 52876.537 24/08/15,15:44:20,10,08,1, 11.9,1,1, 20.954, 10550.304, 389.713, 52876.574 24/08/15,15:44:20,11,08,1, 11.9,1,1, 20.954, 10550.319, 389.684, 52876.556 24/08/15,15:44:20,12,08,1, 11.9,1,1, 20.954, 10550.341, 389.671, 52876.570 24/08/15,15:44:20,13,08,1, 11.9,1,1, 20.954, 10550.353, 389.684, 52876.569 24/08/15,15:44:20,14,08,1, 11.9,1,1, 20.954, 10550.338, 389.700, 52876.569 24/08/15,15:44:20,15,08,1, 11.9,1,1, 20.954, 10550.372, 389.717, 52876.572 24/08/15,15:44:20,16,08,1, 11.9,1,1, 20.954, 10550.377, 389.682, 52876.530 24/08/15,15:44:20,17,08,1, 11.9,1,1, 20.954, 10550.352, 389.691, 52876.505 24/08/15,15:44:20,18,08,1, 11.9,1,1, 20.954, 10550.383, 389.664, 52876.513 24/08/15,15:44:20,19,08,1, 11.9,1,1, 20.954, 10550.393, 389.675, 52876.548 24/08/15,15:44:21,00,09,1, 11.9,1,1, 20.959, 10550.392, 389.675, 52876.548 24/08/15,15:44:21,01,09,1, 11.9,1,1, 20.959, 10550.387, 389.707, 52876.595 24/08/15,15:44:21,02,09,1, 11.9,1,1, 20.959, 10550.394, 389.720, 52876.535 24/08/15,15:44:21,03,09,1, 11.9,1,1, 20.959, 10550.395, 389.690, 52876.601 24/08/15,15:44:21,04,09,1, 11.9,1,1, 20.959, 10550.397, 389.683, 52876.530 24/08/15,15:44:21,05,09,1, 11.9,1,1, 20.959, 10550.403, 389.707, 52876.570 24/08/15,15:44:21,06,09,1, 11.9,1,1, 20.959, 10550.387, 389.691, 52876.578 24/08/15,15:44:21,07,09,1, 11.9,1,1, 20.959, 10550.438, 389.693, 52876.536 24/08/15,15:44:21,08,09,1, 11.9,1,1, 20.959, 10550.435, 389.685, 52876.546 24/08/15,15:44:21,09,09,1, 11.9,1,1, 20.959, 10550.434, 389.679, 52876.528 24/08/15,15:44:21,10,09,1, 11.9,1,1, 20.959, 10550.448, 389.700, 52876.600 24/08/15,15:44:21,11,09,1, 11.9,1,1, 20.959, 10550.420, 389.716, 52876.569 24/08/15,15:44:21,12,09,1, 11.9,1,1, 20.959, 10550.461, 389.682, 52876.485 24/08/15,15:44:21,13,09,1, 11.9,1,1, 20.959, 10550.448, 389.675, 52876.595 24/08/15,15:44:21,14,09,1, 11.9,1,1, 20.959, 10550.460, 389.682, 52876.580 24/08/15,15:44:21,15,09,1, 11.9,1,1, 20.959, 10550.452, 389.669, 52876.482 24/08/15,15:44:21,16,09,1, 11.9,1,1, 20.959, 10550.481, 389.670, 52876.565 24/08/15,15:44:21,17,09,1, 11.9,1,1, 20.959, 10550.467, 389.698, 52876.535 24/08/15,15:44:21,18,09,1, 11.9,1,1, 20.959, 10550.489, 389.715, 52876.551 24/08/15,15:44:21,19,09,1, 11.9,1,1, 20.959, 10550.488, 389.695, 52876.559 24/08/15,15:44:22,00,09,1, 12.0,1,1, 20.954, 10550.483, 389.695, 52876.559 24/08/15,15:44:22,01,09,1, 12.0,1,1, 20.954, 10550.515, 389.700, 52876.473 24/08/15,15:44:22,02,09,1, 12.0,1,1, 20.954, 10550.521, 389.666, 52876.486 24/08/15,15:44:22,03,09,1, 12.0,1,1, 20.954, 10550.518, 389.689, 52876.464 24/08/15,15:44:22,04,09,1, 12.0,1,1, 20.954, 10550.519, 389.682, 52876.528 24/08/15,15:44:22,05,09,1, 12.0,1,1, 20.954, 10550.526, 389.694, 52876.560 24/08/15,15:44:22,06,09,1, 12.0,1,1, 20.954, 10550.529, 389.713, 52876.525 24/08/15,15:44:22,07,09,1, 12.0,1,1, 20.954, 10550.552, 389.717, 52876.462 24/08/15,15:44:22,08,09,1, 12.0,1,1, 20.954, 10550.535, 389.699, 52876.606 24/08/15,15:44:22,09,09,1, 12.0,1,1, 20.954, 10550.559, 389.672, 52876.557 24/08/15,15:44:22,10,09,1, 12.0,1,1, 20.954, 10550.561, 389.674, 52876.460 24/08/15,15:44:22,11,09,1, 12.0,1,1, 20.954, 10550.589, 389.676, 52876.580 24/08/15,15:44:22,12,09,1, 12.0,1,1, 20.954, 10550.570, 389.695, 52876.542 24/08/15,15:44:22,13,09,1, 12.0,1,1, 20.954, 10550.572, 389.683, 52876.592 24/08/15,15:44:22,14,09,1, 12.0,1,1, 20.954, 10550.585, 389.673, 52876.585 24/08/15,15:44:22,15,09,1, 12.0,1,1, 20.954, 10550.608, 389.686, 52876.570 24/08/15,15:44:22,16,09,1, 12.0,1,1, 20.954, 10550.618, 389.671, 52876.550 24/08/15,15:44:22,17,09,1, 12.0,1,1, 20.954, 10550.589, 389.701, 52876.492 24/08/15,15:44:22,18,09,1, 12.0,1,1, 20.954, 10550.604, 389.694, 52876.561 24/08/15,15:44:22,19,09,1, 12.0,1,1, 20.954, 10550.613, 389.709, 52876.521 24/08/15,15:44:23,00,08,1, 11.9,1,1, 20.955, 10550.609, 389.709, 52876.521 24/08/15,15:44:23,01,08,1, 11.9,1,1, 20.955, 10550.638, 389.703, 52876.529 24/08/15,15:44:23,02,08,1, 11.9,1,1, 20.955, 10550.623, 389.701, 52876.536 24/08/15,15:44:23,03,08,1, 11.9,1,1, 20.955, 10550.642, 389.694, 52876.529 24/08/15,15:44:23,04,08,1, 11.9,1,1, 20.955, 10550.629, 389.676, 52876.520 24/08/15,15:44:23,05,08,1, 11.9,1,1, 20.955, 10550.649, 389.689, 52876.511 24/08/15,15:44:23,06,08,1, 11.9,1,1, 20.955, 10550.634, 389.686, 52876.553 24/08/15,15:44:23,07,08,1, 11.9,1,1, 20.955, 10550.638, 389.696, 52876.577 24/08/15,15:44:23,08,08,1, 11.9,1,1, 20.955, 10550.661, 389.702, 52876.527 24/08/15,15:44:23,09,08,1, 11.9,1,1, 20.955, 10550.642, 389.667, 52876.467 24/08/15,15:44:23,10,08,1, 11.9,1,1, 20.955, 10550.661, 389.725, 52876.562 24/08/15,15:44:23,11,08,1, 11.9,1,1, 20.955, 10550.673, 389.698, 52876.467 24/08/15,15:44:23,12,08,1, 11.9,1,1, 20.955, 10550.669, 389.694, 52876.519 24/08/15,15:44:23,13,08,1, 11.9,1,1, 20.955, 10550.691, 389.704, 52876.475 24/08/15,15:44:23,14,08,1, 11.9,1,1, 20.955, 10550.698, 389.691, 52876.450 24/08/15,15:44:23,15,08,1, 11.9,1,1, 20.955, 10550.677, 389.705, 52876.549 24/08/15,15:44:23,16,08,1, 11.9,1,1, 20.955, 10550.686, 389.683, 52876.538 24/08/15,15:44:23,17,08,1, 11.9,1,1, 20.955, 10550.697, 389.683, 52876.463 24/08/15,15:44:23,18,08,1, 11.9,1,1, 20.955, 10550.735, 389.683, 52876.529 24/08/15,15:44:23,19,08,1, 11.9,1,1, 20.955, 10550.714, 389.694, 52876.457 24/08/15,15:44:24,00,08,1, 11.9,1,1, 20.956, 10550.709, 389.694, 52876.457 24/08/15,15:44:24,01,08,1, 11.9,1,1, 20.956, 10550.719, 389.680, 52876.434 24/08/15,15:44:24,02,08,1, 11.9,1,1, 20.956, 10550.730, 389.688, 52876.443 24/08/15,15:44:24,03,08,1, 11.9,1,1, 20.956, 10550.740, 389.682, 52876.462 24/08/15,15:44:24,04,08,1, 11.9,1,1, 20.956, 10550.696, 389.675, 52876.431 24/08/15,15:44:24,05,08,1, 11.9,1,1, 20.956, 10550.740, 389.668, 52876.466 24/08/15,15:44:24,06,08,1, 11.9,1,1, 20.956, 10550.737, 389.692, 52876.575 24/08/15,15:44:24,07,08,1, 11.9,1,1, 20.956, 10550.762, 389.695, 52876.419 24/08/15,15:44:24,08,08,1, 11.9,1,1, 20.956, 10550.739, 389.688, 52876.448 24/08/15,15:44:24,09,08,1, 11.9,1,1, 20.956, 10550.757, 389.698, 52876.464 24/08/15,15:44:24,10,08,1, 11.9,1,1, 20.956, 10550.752, 389.684, 52876.482 24/08/15,15:44:24,11,08,1, 11.9,1,1, 20.956, 10550.784, 389.709, 52876.460 24/08/15,15:44:24,12,08,1, 11.9,1,1, 20.956, 10550.782, 389.717, 52876.471 24/08/15,15:44:24,13,08,1, 11.9,1,1, 20.956, 10550.787, 389.700, 52876.511 24/08/15,15:44:24,14,08,1, 11.9,1,1, 20.956, 10550.810, 389.719, 52876.507 24/08/15,15:44:24,15,08,1, 11.9,1,1, 20.956, 10550.820, 389.703, 52876.458 24/08/15,15:44:24,16,08,1, 11.9,1,1, 20.956, 10550.827, 389.716, 52876.471 24/08/15,15:44:24,17,08,1, 11.9,1,1, 20.956, 10550.821, 389.711, 52876.425 24/08/15,15:44:24,18,08,1, 11.9,1,1, 20.956, 10550.820, 389.685, 52876.446 24/08/15,15:44:24,19,08,1, 11.9,1,1, 20.956, 10550.808, 389.701, 52876.437 24/08/15,15:44:25,00,09,1, 12.0,1,1, 20.957, 10550.801, 389.701, 52876.437 24/08/15,15:44:25,01,09,1, 12.0,1,1, 20.957, 10550.848, 389.674, 52876.480 24/08/15,15:44:25,02,09,1, 12.0,1,1, 20.957, 10550.842, 389.661, 52876.437 24/08/15,15:44:25,03,09,1, 12.0,1,1, 20.957, 10550.848, 389.659, 52876.476 24/08/15,15:44:25,04,09,1, 12.0,1,1, 20.957, 10550.856, 389.704, 52876.542 24/08/15,15:44:25,05,09,1, 12.0,1,1, 20.957, 10550.863, 389.690, 52876.459 24/08/15,15:44:25,06,09,1, 12.0,1,1, 20.957, 10550.868, 389.691, 52876.384 24/08/15,15:44:25,07,09,1, 12.0,1,1, 20.957, 10550.860, 389.702, 52876.490 24/08/15,15:44:25,08,09,1, 12.0,1,1, 20.957, 10550.861, 389.670, 52876.442 24/08/15,15:44:25,09,09,1, 12.0,1,1, 20.957, 10550.885, 389.670, 52876.399 24/08/15,15:44:25,10,09,1, 12.0,1,1, 20.957, 10550.893, 389.672, 52876.509 24/08/15,15:44:25,11,09,1, 12.0,1,1, 20.957, 10550.879, 389.700, 52876.512 24/08/15,15:44:25,12,09,1, 12.0,1,1, 20.957, 10550.878, 389.706, 52876.514 24/08/15,15:44:25,13,09,1, 12.0,1,1, 20.957, 10550.916, 389.694, 52876.439 24/08/15,15:44:25,14,09,1, 12.0,1,1, 20.957, 10550.914, 389.693, 52876.549 24/08/15,15:44:25,15,09,1, 12.0,1,1, 20.957, 10550.905, 389.668, 52876.429 24/08/15,15:44:25,16,09,1, 12.0,1,1, 20.957, 10550.946, 389.709, 52876.458 24/08/15,15:44:25,17,09,1, 12.0,1,1, 20.957, 10550.912, 389.663, 52876.504 24/08/15,15:44:25,18,09,1, 12.0,1,1, 20.957, 10550.921, 389.689, 52876.388 24/08/15,15:44:25,19,09,1, 12.0,1,1, 20.957, 10550.941, 389.691, 52876.481 24/08/15,15:44:26,00,09,1, 12.0,1,1, 20.955, 10550.934, 389.691, 52876.481 24/08/15,15:44:26,01,09,1, 12.0,1,1, 20.955, 10550.954, 389.706, 52876.487 24/08/15,15:44:26,02,09,1, 12.0,1,1, 20.955, 10550.943, 389.684, 52876.442 24/08/15,15:44:26,03,09,1, 12.0,1,1, 20.955, 10550.956, 389.699, 52876.482 24/08/15,15:44:26,04,09,1, 12.0,1,1, 20.955, 10550.911, 389.696, 52876.440 24/08/15,15:44:26,05,09,1, 12.0,1,1, 20.955, 10550.942, 389.694, 52876.392 24/08/15,15:44:26,06,09,1, 12.0,1,1, 20.955, 10550.964, 389.670, 52876.387 24/08/15,15:44:26,07,09,1, 12.0,1,1, 20.955, 10551.002, 389.696, 52876.464 24/08/15,15:44:26,08,09,1, 12.0,1,1, 20.955, 10550.982, 389.697, 52876.388 24/08/15,15:44:26,09,09,1, 12.0,1,1, 20.955, 10550.991, 389.710, 52876.434 24/08/15,15:44:26,10,09,1, 12.0,1,1, 20.955, 10550.998, 389.685, 52876.388 24/08/15,15:44:26,11,09,1, 12.0,1,1, 20.955, 10550.998, 389.697, 52876.408 24/08/15,15:44:26,12,09,1, 12.0,1,1, 20.955, 10551.021, 389.717, 52876.342 24/08/15,15:44:26,13,09,1, 12.0,1,1, 20.955, 10551.015, 389.707, 52876.378 24/08/15,15:44:26,14,09,1, 12.0,1,1, 20.955, 10551.014, 389.706, 52876.399 24/08/15,15:44:26,15,09,1, 12.0,1,1, 20.955, 10551.007, 389.705, 52876.437 24/08/15,15:44:26,16,09,1, 12.0,1,1, 20.955, 10551.015, 389.728, 52876.465 24/08/15,15:44:26,17,09,1, 12.0,1,1, 20.955, 10551.056, 389.736, 52876.424 24/08/15,15:44:26,18,09,1, 12.0,1,1, 20.955, 10551.047, 389.725, 52876.435 24/08/15,15:44:26,19,09,1, 12.0,1,1, 20.955, 10551.051, 389.717, 52876.402 24/08/15,15:44:27,00,09,1, 11.9,1,1, 20.957, 10551.051, 389.717, 52876.402 24/08/15,15:44:27,01,09,1, 11.9,1,1, 20.957, 10551.074, 389.719, 52876.368 24/08/15,15:44:27,02,09,1, 11.9,1,1, 20.957, 10551.054, 389.693, 52876.395 24/08/15,15:44:27,03,09,1, 11.9,1,1, 20.957, 10551.068, 389.703, 52876.431 24/08/15,15:44:27,04,09,1, 11.9,1,1, 20.957, 10551.097, 389.726, 52876.404 24/08/15,15:44:27,05,09,1, 11.9,1,1, 20.957, 10551.097, 389.711, 52876.375 24/08/15,15:44:27,06,09,1, 11.9,1,1, 20.957, 10551.102, 389.728, 52876.348 24/08/15,15:44:27,07,09,1, 11.9,1,1, 20.957, 10551.106, 389.725, 52876.428 24/08/15,15:44:27,08,09,1, 11.9,1,1, 20.957, 10551.111, 389.714, 52876.323 24/08/15,15:44:27,09,09,1, 11.9,1,1, 20.957, 10551.113, 389.694, 52876.347 24/08/15,15:44:27,10,09,1, 11.9,1,1, 20.957, 10551.139, 389.709, 52876.337 24/08/15,15:44:27,11,09,1, 11.9,1,1, 20.957, 10551.119, 389.714, 52876.357 24/08/15,15:44:27,12,09,1, 11.9,1,1, 20.957, 10551.135, 389.711, 52876.340 24/08/15,15:44:27,13,09,1, 11.9,1,1, 20.957, 10551.147, 389.726, 52876.348 24/08/15,15:44:27,14,09,1, 11.9,1,1, 20.957, 10551.139, 389.720, 52876.369 24/08/15,15:44:27,15,09,1, 11.9,1,1, 20.957, 10551.150, 389.703, 52876.324 24/08/15,15:44:27,16,09,1, 11.9,1,1, 20.957, 10551.154, 389.743, 52876.302 24/08/15,15:44:27,17,09,1, 11.9,1,1, 20.957, 10551.158, 389.723, 52876.395 24/08/15,15:44:27,18,09,1, 11.9,1,1, 20.957, 10551.158, 389.720, 52876.378 24/08/15,15:44:27,19,09,1, 11.9,1,1, 20.957, 10551.187, 389.710, 52876.321 24/08/15,15:44:28,00,09,1, 11.9,1,1, 20.956, 10551.184, 389.710, 52876.321 24/08/15,15:44:28,01,09,1, 11.9,1,1, 20.956, 10551.177, 389.732, 52876.438 24/08/15,15:44:28,02,09,1, 11.9,1,1, 20.956, 10551.174, 389.741, 52876.423 24/08/15,15:44:28,03,09,1, 11.9,1,1, 20.956, 10551.191, 389.756, 52876.420 24/08/15,15:44:28,04,09,1, 11.9,1,1, 20.956, 10551.194, 389.737, 52876.416 24/08/15,15:44:28,05,09,1, 11.9,1,1, 20.956, 10551.206, 389.715, 52876.345 24/08/15,15:44:28,06,09,1, 11.9,1,1, 20.956, 10551.192, 389.729, 52876.307 24/08/15,15:44:28,07,09,1, 11.9,1,1, 20.956, 10551.192, 389.713, 52876.290 24/08/15,15:44:28,08,09,1, 11.9,1,1, 20.956, 10551.204, 389.715, 52876.356 24/08/15,15:44:28,09,09,1, 11.9,1,1, 20.956, 10551.224, 389.716, 52876.430 24/08/15,15:44:28,10,09,1, 11.9,1,1, 20.956, 10551.235, 389.710, 52876.335 24/08/15,15:44:28,11,09,1, 11.9,1,1, 20.956, 10551.235, 389.745, 52876.353 24/08/15,15:44:28,12,09,1, 11.9,1,1, 20.956, 10551.234, 389.737, 52876.395 24/08/15,15:44:28,13,09,1, 11.9,1,1, 20.956, 10551.206, 389.722, 52876.297 24/08/15,15:44:28,14,09,1, 11.9,1,1, 20.956, 10551.237, 389.726, 52876.426 24/08/15,15:44:28,15,09,1, 11.9,1,1, 20.956, 10551.273, 389.729, 52876.314 24/08/15,15:44:28,16,09,1, 11.9,1,1, 20.956, 10551.247, 389.726, 52876.309 24/08/15,15:44:28,17,09,1, 11.9,1,1, 20.956, 10551.246, 389.729, 52876.312 24/08/15,15:44:28,18,09,1, 11.9,1,1, 20.956, 10551.265, 389.721, 52876.319 24/08/15,15:44:28,19,09,1, 11.9,1,1, 20.956, 10551.269, 389.717, 52876.380 24/08/15,15:44:29,00,09,1, 12.0,1,1, 20.957, 10551.268, 389.717, 52876.380 24/08/15,15:44:29,01,09,1, 12.0,1,1, 20.957, 10551.293, 389.730, 52876.339 24/08/15,15:44:29,02,09,1, 12.0,1,1, 20.957, 10551.295, 389.721, 52876.359 24/08/15,15:44:29,03,09,1, 12.0,1,1, 20.957, 10551.304, 389.719, 52876.367 24/08/15,15:44:29,04,09,1, 12.0,1,1, 20.957, 10551.304, 389.732, 52876.355 24/08/15,15:44:29,05,09,1, 12.0,1,1, 20.957, 10551.331, 389.719, 52876.300 24/08/15,15:44:29,06,09,1, 12.0,1,1, 20.957, 10551.306, 389.713, 52876.284 24/08/15,15:44:29,07,09,1, 12.0,1,1, 20.957, 10551.346, 389.727, 52876.320 24/08/15,15:44:29,08,09,1, 12.0,1,1, 20.957, 10551.354, 389.739, 52876.316 24/08/15,15:44:29,09,09,1, 12.0,1,1, 20.957, 10551.342, 389.729, 52876.306 24/08/15,15:44:29,10,09,1, 12.0,1,1, 20.957, 10551.354, 389.735, 52876.344 24/08/15,15:44:29,11,09,1, 12.0,1,1, 20.957, 10551.359, 389.740, 52876.289 24/08/15,15:44:29,12,09,1, 12.0,1,1, 20.957, 10551.346, 389.720, 52876.357 24/08/15,15:44:29,13,09,1, 12.0,1,1, 20.957, 10551.343, 389.734, 52876.358 24/08/15,15:44:29,14,09,1, 12.0,1,1, 20.957, 10551.384, 389.723, 52876.329 24/08/15,15:44:29,15,09,1, 12.0,1,1, 20.957, 10551.401, 389.722, 52876.308 24/08/15,15:44:29,16,09,1, 12.0,1,1, 20.957, 10551.399, 389.755, 52876.305 24/08/15,15:44:29,17,09,1, 12.0,1,1, 20.957, 10551.409, 389.736, 52876.301 24/08/15,15:44:29,18,09,1, 12.0,1,1, 20.957, 10551.389, 389.738, 52876.334 24/08/15,15:44:29,19,09,1, 12.0,1,1, 20.957, 10551.402, 389.723, 52876.287 24/08/15,15:44:30,00,09,1, 11.8,1,1, 20.954, 10551.401, 389.723, 52876.287 24/08/15,15:44:30,01,09,1, 11.8,1,1, 20.954, 10551.410, 389.713, 52876.260 24/08/15,15:44:30,02,09,1, 11.8,1,1, 20.954, 10551.434, 389.716, 52876.258 24/08/15,15:44:30,03,09,1, 11.8,1,1, 20.954, 10551.438, 389.714, 52876.318 24/08/15,15:44:30,04,09,1, 11.8,1,1, 20.954, 10551.424, 389.730, 52876.308 24/08/15,15:44:30,05,09,1, 11.8,1,1, 20.954, 10551.469, 389.734, 52876.368 24/08/15,15:44:30,06,09,1, 11.8,1,1, 20.954, 10551.443, 389.735, 52876.332 24/08/15,15:44:30,07,09,1, 11.8,1,1, 20.954, 10551.438, 389.733, 52876.355 24/08/15,15:44:30,08,09,1, 11.8,1,1, 20.954, 10551.458, 389.744, 52876.379 24/08/15,15:44:30,09,09,1, 11.8,1,1, 20.954, 10551.463, 389.721, 52876.332 24/08/15,15:44:30,10,09,1, 11.8,1,1, 20.954, 10551.465, 389.713, 52876.322 24/08/15,15:44:30,11,09,1, 11.8,1,1, 20.954, 10551.471, 389.705, 52876.237 24/08/15,15:44:30,12,09,1, 11.8,1,1, 20.954, 10551.478, 389.740, 52876.339 24/08/15,15:44:30,13,09,1, 11.8,1,1, 20.954, 10551.491, 389.731, 52876.309 24/08/15,15:44:30,14,09,1, 11.8,1,1, 20.954, 10551.496, 389.719, 52876.252 24/08/15,15:44:30,15,09,1, 11.8,1,1, 20.954, 10551.516, 389.737, 52876.287 24/08/15,15:44:30,16,09,1, 11.8,1,1, 20.954, 10551.515, 389.738, 52876.309 24/08/15,15:44:30,17,09,1, 11.8,1,1, 20.954, 10551.501, 389.713, 52876.305 24/08/15,15:44:30,18,09,1, 11.8,1,1, 20.954, 10551.526, 389.709, 52876.311 24/08/15,15:44:30,19,09,1, 11.8,1,1, 20.954, 10551.528, 389.705, 52876.250 24/08/15,15:44:31,00,09,1, 12.0,1,1, 20.954, 10551.527, 389.705, 52876.250 24/08/15,15:44:31,01,09,1, 12.0,1,1, 20.954, 10551.534, 389.737, 52876.279 24/08/15,15:44:31,02,09,1, 12.0,1,1, 20.954, 10551.525, 389.750, 52876.323 24/08/15,15:44:31,03,09,1, 12.0,1,1, 20.954, 10551.574, 389.742, 52876.233 24/08/15,15:44:31,04,09,1, 12.0,1,1, 20.954, 10551.551, 389.742, 52876.282 24/08/15,15:44:31,05,09,1, 12.0,1,1, 20.954, 10551.557, 389.727, 52876.258 24/08/15,15:44:31,06,09,1, 12.0,1,1, 20.954, 10551.575, 389.706, 52876.226 24/08/15,15:44:31,07,09,1, 12.0,1,1, 20.954, 10551.580, 389.734, 52876.266 24/08/15,15:44:31,08,09,1, 12.0,1,1, 20.954, 10551.586, 389.715, 52876.249 24/08/15,15:44:31,09,09,1, 12.0,1,1, 20.954, 10551.607, 389.724, 52876.296 24/08/15,15:44:31,10,09,1, 12.0,1,1, 20.954, 10551.597, 389.721, 52876.264 24/08/15,15:44:31,11,09,1, 12.0,1,1, 20.954, 10551.584, 389.699, 52876.184 24/08/15,15:44:31,12,09,1, 12.0,1,1, 20.954, 10551.604, 389.710, 52876.226 24/08/15,15:44:31,13,09,1, 12.0,1,1, 20.954, 10551.607, 389.704, 52876.228 24/08/15,15:44:31,14,09,1, 12.0,1,1, 20.954, 10551.631, 389.727, 52876.239 24/08/15,15:44:31,15,09,1, 12.0,1,1, 20.954, 10551.634, 389.714, 52876.213 24/08/15,15:44:31,16,09,1, 12.0,1,1, 20.954, 10551.640, 389.735, 52876.270 24/08/15,15:44:31,17,09,1, 12.0,1,1, 20.954, 10551.623, 389.722, 52876.223 24/08/15,15:44:31,18,09,1, 12.0,1,1, 20.954, 10551.632, 389.735, 52876.286 24/08/15,15:44:31,19,09,1, 12.0,1,1, 20.954, 10551.658, 389.741, 52876.238 24/08/15,15:44:32,00,08,1, 11.9,1,1, 20.956, 10551.652, 389.741, 52876.238 24/08/15,15:44:32,01,08,1, 11.9,1,1, 20.956, 10551.639, 389.691, 52876.245 24/08/15,15:44:32,02,08,1, 11.9,1,1, 20.956, 10551.637, 389.718, 52876.202 24/08/15,15:44:32,03,08,1, 11.9,1,1, 20.956, 10551.626, 389.728, 52876.294 24/08/15,15:44:32,04,08,1, 11.9,1,1, 20.956, 10551.652, 389.723, 52876.272 24/08/15,15:44:32,05,08,1, 11.9,1,1, 20.956, 10551.673, 389.735, 52876.233 24/08/15,15:44:32,06,08,1, 11.9,1,1, 20.956, 10551.684, 389.735, 52876.192 24/08/15,15:44:32,07,08,1, 11.9,1,1, 20.956, 10551.672, 389.732, 52876.290 24/08/15,15:44:32,08,08,1, 11.9,1,1, 20.956, 10551.691, 389.737, 52876.292 24/08/15,15:44:32,09,08,1, 11.9,1,1, 20.956, 10551.691, 389.744, 52876.247 24/08/15,15:44:32,10,08,1, 11.9,1,1, 20.956, 10551.698, 389.734, 52876.204 24/08/15,15:44:32,11,08,1, 11.9,1,1, 20.956, 10551.720, 389.741, 52876.214 24/08/15,15:44:32,12,08,1, 11.9,1,1, 20.956, 10551.710, 389.709, 52876.210 24/08/15,15:44:32,13,08,1, 11.9,1,1, 20.956, 10551.721, 389.720, 52876.215 24/08/15,15:44:32,14,08,1, 11.9,1,1, 20.956, 10551.708, 389.750, 52876.270 24/08/15,15:44:32,15,08,1, 11.9,1,1, 20.956, 10551.751, 389.717, 52876.170 24/08/15,15:44:32,16,08,1, 11.9,1,1, 20.956, 10551.772, 389.736, 52876.244 24/08/15,15:44:32,17,08,1, 11.9,1,1, 20.956, 10551.722, 389.738, 52876.246 24/08/15,15:44:32,18,08,1, 11.9,1,1, 20.956, 10551.778, 389.758, 52876.219 24/08/15,15:44:32,19,08,1, 11.9,1,1, 20.956, 10551.781, 389.710, 52876.238 24/08/15,15:44:33,00,08,1, 11.9,1,1, 20.957, 10551.777, 389.710, 52876.238 24/08/15,15:44:33,01,08,1, 11.9,1,1, 20.957, 10551.783, 389.716, 52876.216 24/08/15,15:44:33,02,08,1, 11.9,1,1, 20.957, 10551.783, 389.723, 52876.163 24/08/15,15:44:33,03,08,1, 11.9,1,1, 20.957, 10551.798, 389.736, 52876.215 24/08/15,15:44:33,04,08,1, 11.9,1,1, 20.957, 10551.771, 389.735, 52876.277 24/08/15,15:44:33,05,08,1, 11.9,1,1, 20.957, 10551.789, 389.719, 52876.210 24/08/15,15:44:33,06,08,1, 11.9,1,1, 20.957, 10551.783, 389.699, 52876.150 24/08/15,15:44:33,07,08,1, 11.9,1,1, 20.957, 10551.790, 389.717, 52876.184 24/08/15,15:44:33,08,08,1, 11.9,1,1, 20.957, 10551.771, 389.711, 52876.286 24/08/15,15:44:33,09,08,1, 11.9,1,1, 20.957, 10551.798, 389.735, 52876.175 24/08/15,15:44:33,10,08,1, 11.9,1,1, 20.957, 10551.803, 389.733, 52876.238 24/08/15,15:44:33,11,08,1, 11.9,1,1, 20.957, 10551.816, 389.751, 52876.275 24/08/15,15:44:33,12,08,1, 11.9,1,1, 20.957, 10551.841, 389.749, 52876.251 24/08/15,15:44:33,13,08,1, 11.9,1,1, 20.957, 10551.836, 389.728, 52876.231 24/08/15,15:44:33,14,08,1, 11.9,1,1, 20.957, 10551.840, 389.756, 52876.111 24/08/15,15:44:33,15,08,1, 11.9,1,1, 20.957, 10551.844, 389.719, 52876.136 24/08/15,15:44:33,16,08,1, 11.9,1,1, 20.957, 10551.873, 389.726, 52876.191 24/08/15,15:44:33,17,08,1, 11.9,1,1, 20.957, 10551.862, 389.709, 52876.201 24/08/15,15:44:33,18,08,1, 11.9,1,1, 20.957, 10551.856, 389.735, 52876.210 24/08/15,15:44:33,19,08,1, 11.9,1,1, 20.957, 10551.901, 389.762, 52876.190 24/08/15,15:44:34,00,08,1, 11.9,1,1, 20.954, 10551.894, 389.762, 52876.190 24/08/15,15:44:34,01,08,1, 11.9,1,1, 20.954, 10551.883, 389.725, 52876.223 24/08/15,15:44:34,02,08,1, 11.9,1,1, 20.954, 10551.923, 389.722, 52876.208 24/08/15,15:44:34,03,08,1, 11.9,1,1, 20.954, 10551.885, 389.696, 52876.171 24/08/15,15:44:34,04,08,1, 11.9,1,1, 20.954, 10551.895, 389.713, 52876.145 24/08/15,15:44:34,05,08,1, 11.9,1,1, 20.954, 10551.927, 389.755, 52876.201 24/08/15,15:44:34,06,08,1, 11.9,1,1, 20.954, 10551.898, 389.720, 52876.184 24/08/15,15:44:34,07,08,1, 11.9,1,1, 20.954, 10551.923, 389.743, 52876.160 24/08/15,15:44:34,08,08,1, 11.9,1,1, 20.954, 10551.939, 389.749, 52876.200 24/08/15,15:44:34,09,08,1, 11.9,1,1, 20.954, 10551.937, 389.760, 52876.182 24/08/15,15:44:34,10,08,1, 11.9,1,1, 20.954, 10551.918, 389.733, 52876.171 24/08/15,15:44:34,11,08,1, 11.9,1,1, 20.954, 10551.941, 389.720, 52876.150 24/08/15,15:44:34,12,08,1, 11.9,1,1, 20.954, 10551.945, 389.740, 52876.160 24/08/15,15:44:34,13,08,1, 11.9,1,1, 20.954, 10551.947, 389.722, 52876.125 24/08/15,15:44:34,14,08,1, 11.9,1,1, 20.954, 10551.961, 389.738, 52876.183 24/08/15,15:44:34,15,08,1, 11.9,1,1, 20.954, 10551.975, 389.753, 52876.168 24/08/15,15:44:34,16,08,1, 11.9,1,1, 20.954, 10551.948, 389.740, 52876.199 24/08/15,15:44:34,17,08,1, 11.9,1,1, 20.954, 10551.958, 389.768, 52876.226 24/08/15,15:44:34,18,08,1, 11.9,1,1, 20.954, 10551.966, 389.725, 52876.137 24/08/15,15:44:34,19,08,1, 11.9,1,1, 20.954, 10551.985, 389.712, 52876.135 24/08/15,15:44:35,00,10,1, 11.9,1,1, 20.957, 10551.977, 389.712, 52876.135 24/08/15,15:44:35,01,10,1, 11.9,1,1, 20.957, 10551.983, 389.719, 52876.122 24/08/15,15:44:35,02,10,1, 11.9,1,1, 20.957, 10551.996, 389.741, 52876.192 24/08/15,15:44:35,03,10,1, 11.9,1,1, 20.957, 10552.035, 389.725, 52876.143 24/08/15,15:44:35,04,10,1, 11.9,1,1, 20.957, 10552.002, 389.746, 52876.116 24/08/15,15:44:35,05,10,1, 11.9,1,1, 20.957, 10552.012, 389.743, 52876.140 24/08/15,15:44:35,06,10,1, 11.9,1,1, 20.957, 10552.037, 389.729, 52876.164 24/08/15,15:44:35,07,10,1, 11.9,1,1, 20.957, 10552.041, 389.737, 52876.113 24/08/15,15:44:35,08,10,1, 11.9,1,1, 20.957, 10552.048, 389.734, 52876.125 24/08/15,15:44:35,09,10,1, 11.9,1,1, 20.957, 10552.061, 389.731, 52876.173 24/08/15,15:44:35,10,10,1, 11.9,1,1, 20.957, 10552.066, 389.732, 52876.178 24/08/15,15:44:35,11,10,1, 11.9,1,1, 20.957, 10552.087, 389.737, 52876.149 24/08/15,15:44:35,12,10,1, 11.9,1,1, 20.957, 10552.088, 389.736, 52876.127 24/08/15,15:44:35,13,10,1, 11.9,1,1, 20.957, 10552.069, 389.727, 52876.151 24/08/15,15:44:35,14,10,1, 11.9,1,1, 20.957, 10552.071, 389.723, 52876.172 24/08/15,15:44:35,15,10,1, 11.9,1,1, 20.957, 10552.079, 389.730, 52876.136 24/08/15,15:44:35,16,10,1, 11.9,1,1, 20.957, 10552.074, 389.733, 52876.113 24/08/15,15:44:35,17,10,1, 11.9,1,1, 20.957, 10552.102, 389.743, 52876.155 24/08/15,15:44:35,18,10,1, 11.9,1,1, 20.957, 10552.102, 389.747, 52876.102 24/08/15,15:44:35,19,10,1, 11.9,1,1, 20.957, 10552.104, 389.730, 52876.108 24/08/15,15:44:36,00,09,1, 11.9,1,1, 20.955, 10552.102, 389.730, 52876.108 24/08/15,15:44:36,01,09,1, 11.9,1,1, 20.955, 10552.110, 389.740, 52876.080 24/08/15,15:44:36,02,09,1, 11.9,1,1, 20.955, 10552.087, 389.735, 52876.155 24/08/15,15:44:36,03,09,1, 11.9,1,1, 20.955, 10552.116, 389.716, 52876.140 24/08/15,15:44:36,04,09,1, 11.9,1,1, 20.955, 10552.141, 389.730, 52876.035 24/08/15,15:44:36,05,09,1, 11.9,1,1, 20.955, 10552.131, 389.713, 52876.055 24/08/15,15:44:36,06,09,1, 11.9,1,1, 20.955, 10552.134, 389.714, 52876.072 24/08/15,15:44:36,07,09,1, 11.9,1,1, 20.955, 10552.152, 389.739, 52876.177 24/08/15,15:44:36,08,09,1, 11.9,1,1, 20.955, 10552.146, 389.735, 52876.170 24/08/15,15:44:36,09,09,1, 11.9,1,1, 20.955, 10552.142, 389.748, 52876.116 24/08/15,15:44:36,10,09,1, 11.9,1,1, 20.955, 10552.166, 389.716, 52876.062 24/08/15,15:44:36,11,09,1, 11.9,1,1, 20.955, 10552.162, 389.726, 52876.120 24/08/15,15:44:36,12,09,1, 11.9,1,1, 20.955, 10552.176, 389.707, 52876.049 24/08/15,15:44:36,13,09,1, 11.9,1,1, 20.955, 10552.204, 389.700, 52876.151 24/08/15,15:44:36,14,09,1, 11.9,1,1, 20.955, 10552.180, 389.725, 52876.108 24/08/15,15:44:36,15,09,1, 11.9,1,1, 20.955, 10552.199, 389.737, 52876.140 24/08/15,15:44:36,16,09,1, 11.9,1,1, 20.955, 10552.212, 389.736, 52876.089 24/08/15,15:44:36,17,09,1, 11.9,1,1, 20.955, 10552.206, 389.729, 52876.044 24/08/15,15:44:36,18,09,1, 11.9,1,1, 20.955, 10552.212, 389.700, 52876.077 24/08/15,15:44:36,19,09,1, 11.9,1,1, 20.955, 10552.206, 389.714, 52876.058 24/08/15,15:44:37,00,09,1, 11.9,1,1, 20.955, 10552.202, 389.714, 52876.058 24/08/15,15:44:37,01,09,1, 11.9,1,1, 20.955, 10552.263, 389.721, 52876.095 24/08/15,15:44:37,02,09,1, 11.9,1,1, 20.955, 10552.232, 389.702, 52876.109 24/08/15,15:44:37,03,09,1, 11.9,1,1, 20.955, 10552.267, 389.730, 52876.083 24/08/15,15:44:37,04,09,1, 11.9,1,1, 20.955, 10552.260, 389.735, 52876.104 24/08/15,15:44:37,05,09,1, 11.9,1,1, 20.955, 10552.269, 389.708, 52876.043 24/08/15,15:44:37,06,09,1, 11.9,1,1, 20.955, 10552.271, 389.700, 52876.079 24/08/15,15:44:37,07,09,1, 11.9,1,1, 20.955, 10552.288, 389.704, 52876.029 24/08/15,15:44:37,08,09,1, 11.9,1,1, 20.955, 10552.289, 389.716, 52876.067 24/08/15,15:44:37,09,09,1, 11.9,1,1, 20.955, 10552.301, 389.690, 52876.093 24/08/15,15:44:37,10,09,1, 11.9,1,1, 20.955, 10552.300, 389.726, 52876.060 24/08/15,15:44:37,11,09,1, 11.9,1,1, 20.955, 10552.319, 389.735, 52876.140 24/08/15,15:44:37,12,09,1, 11.9,1,1, 20.955, 10552.297, 389.719, 52876.033 24/08/15,15:44:37,13,09,1, 11.9,1,1, 20.955, 10552.315, 389.730, 52876.039 24/08/15,15:44:37,14,09,1, 11.9,1,1, 20.955, 10552.312, 389.725, 52876.039 24/08/15,15:44:37,15,09,1, 11.9,1,1, 20.955, 10552.312, 389.694, 52876.063 24/08/15,15:44:37,16,09,1, 11.9,1,1, 20.955, 10552.303, 389.707, 52876.034 24/08/15,15:44:37,17,09,1, 11.9,1,1, 20.955, 10552.326, 389.698, 52876.063 24/08/15,15:44:37,18,09,1, 11.9,1,1, 20.955, 10552.331, 389.724, 52876.018 24/08/15,15:44:37,19,09,1, 11.9,1,1, 20.955, 10552.325, 389.725, 52876.027 24/08/15,15:44:38,00,09,1, 11.9,1,1, 20.957, 10552.319, 389.725, 52876.027 24/08/15,15:44:38,01,09,1, 11.9,1,1, 20.957, 10552.346, 389.723, 52876.033 24/08/15,15:44:38,02,09,1, 11.9,1,1, 20.957, 10552.326, 389.713, 52876.016 24/08/15,15:44:38,03,09,1, 11.9,1,1, 20.957, 10552.354, 389.708, 52876.100 24/08/15,15:44:38,04,09,1, 11.9,1,1, 20.957, 10552.314, 389.742, 52876.131 24/08/15,15:44:38,05,09,1, 11.9,1,1, 20.957, 10552.360, 389.716, 52876.000 24/08/15,15:44:38,06,09,1, 11.9,1,1, 20.957, 10552.362, 389.728, 52876.131 24/08/15,15:44:38,07,09,1, 11.9,1,1, 20.957, 10552.364, 389.730, 52876.064 24/08/15,15:44:38,08,09,1, 11.9,1,1, 20.957, 10552.371, 389.726, 52876.069 24/08/15,15:44:38,09,09,1, 11.9,1,1, 20.957, 10552.387, 389.728, 52876.073 24/08/15,15:44:38,10,09,1, 11.9,1,1, 20.957, 10552.401, 389.708, 52876.079 24/08/15,15:44:38,11,09,1, 11.9,1,1, 20.957, 10552.383, 389.718, 52876.064 24/08/15,15:44:38,12,09,1, 11.9,1,1, 20.957, 10552.403, 389.694, 52876.034 24/08/15,15:44:38,13,09,1, 11.9,1,1, 20.957, 10552.416, 389.708, 52876.006 24/08/15,15:44:38,14,09,1, 11.9,1,1, 20.957, 10552.404, 389.714, 52876.070 24/08/15,15:44:38,15,09,1, 11.9,1,1, 20.957, 10552.424, 389.718, 52876.008 24/08/15,15:44:38,16,09,1, 11.9,1,1, 20.957, 10552.412, 389.732, 52876.003 24/08/15,15:44:38,17,09,1, 11.9,1,1, 20.957, 10552.446, 389.730, 52875.999 24/08/15,15:44:38,18,09,1, 11.9,1,1, 20.957, 10552.442, 389.722, 52876.009 24/08/15,15:44:38,19,09,1, 11.9,1,1, 20.957, 10552.462, 389.703, 52875.969 24/08/15,15:44:39,00,09,1, 11.9,1,1, 20.956, 10552.461, 389.703, 52875.969 24/08/15,15:44:39,01,09,1, 11.9,1,1, 20.956, 10552.468, 389.730, 52875.985 24/08/15,15:44:39,02,09,1, 11.9,1,1, 20.956, 10552.480, 389.722, 52875.987 24/08/15,15:44:39,03,09,1, 11.9,1,1, 20.956, 10552.478, 389.727, 52876.029 24/08/15,15:44:39,04,09,1, 11.9,1,1, 20.956, 10552.452, 389.723, 52876.006 24/08/15,15:44:39,05,09,1, 11.9,1,1, 20.956, 10552.480, 389.738, 52876.017 24/08/15,15:44:39,06,09,1, 11.9,1,1, 20.956, 10552.501, 389.739, 52876.048 24/08/15,15:44:39,07,09,1, 11.9,1,1, 20.956, 10552.486, 389.718, 52876.004 24/08/15,15:44:39,08,09,1, 11.9,1,1, 20.956, 10552.509, 389.735, 52876.023 24/08/15,15:44:39,09,09,1, 11.9,1,1, 20.956, 10552.516, 389.733, 52876.021 24/08/15,15:44:39,10,09,1, 11.9,1,1, 20.956, 10552.472, 389.731, 52875.972 24/08/15,15:44:39,11,09,1, 11.9,1,1, 20.956, 10552.508, 389.722, 52876.013 24/08/15,15:44:39,12,09,1, 11.9,1,1, 20.956, 10552.517, 389.716, 52876.005 24/08/15,15:44:39,13,09,1, 11.9,1,1, 20.956, 10552.545, 389.720, 52876.025 24/08/15,15:44:39,14,09,1, 11.9,1,1, 20.956, 10552.517, 389.732, 52876.026 24/08/15,15:44:39,15,09,1, 11.9,1,1, 20.956, 10552.523, 389.692, 52875.988 24/08/15,15:44:39,16,09,1, 11.9,1,1, 20.956, 10552.548, 389.713, 52876.017 24/08/15,15:44:39,17,09,1, 11.9,1,1, 20.956, 10552.551, 389.720, 52876.042 24/08/15,15:44:39,18,09,1, 11.9,1,1, 20.956, 10552.547, 389.708, 52875.998 24/08/15,15:44:39,19,09,1, 11.9,1,1, 20.956, 10552.557, 389.741, 52876.008 24/08/15,15:44:40,00,09,1, 11.9,1,1, 20.955, 10552.553, 389.741, 52876.008 24/08/15,15:44:40,01,09,1, 11.9,1,1, 20.955, 10552.579, 389.713, 52876.022 24/08/15,15:44:40,02,09,1, 11.9,1,1, 20.955, 10552.570, 389.757, 52876.044 24/08/15,15:44:40,03,09,1, 11.9,1,1, 20.955, 10552.609, 389.747, 52876.023 24/08/15,15:44:40,04,09,1, 11.9,1,1, 20.955, 10552.605, 389.725, 52875.971 24/08/15,15:44:40,05,09,1, 11.9,1,1, 20.955, 10552.616, 389.718, 52875.998 24/08/15,15:44:40,06,09,1, 11.9,1,1, 20.955, 10552.606, 389.703, 52876.009 24/08/15,15:44:40,07,09,1, 11.9,1,1, 20.955, 10552.624, 389.716, 52876.010 24/08/15,15:44:40,08,09,1, 11.9,1,1, 20.955, 10552.630, 389.719, 52875.983 24/08/15,15:44:40,09,09,1, 11.9,1,1, 20.955, 10552.618, 389.727, 52876.011 24/08/15,15:44:40,10,09,1, 11.9,1,1, 20.955, 10552.595, 389.734, 52875.993 24/08/15,15:44:40,11,09,1, 11.9,1,1, 20.955, 10552.629, 389.720, 52876.017 24/08/15,15:44:40,12,09,1, 11.9,1,1, 20.955, 10552.657, 389.738, 52875.987 24/08/15,15:44:40,13,09,1, 11.9,1,1, 20.955, 10552.641, 389.713, 52876.004 24/08/15,15:44:40,14,09,1, 11.9,1,1, 20.955, 10552.667, 389.728, 52875.977 24/08/15,15:44:40,15,09,1, 11.9,1,1, 20.955, 10552.670, 389.707, 52876.007 24/08/15,15:44:40,16,09,1, 11.9,1,1, 20.955, 10552.696, 389.713, 52875.999 24/08/15,15:44:40,17,09,1, 11.9,1,1, 20.955, 10552.692, 389.727, 52875.927 24/08/15,15:44:40,18,09,1, 11.9,1,1, 20.955, 10552.684, 389.744, 52875.983 24/08/15,15:44:40,19,09,1, 11.9,1,1, 20.955, 10552.713, 389.715, 52875.970 24/08/15,15:44:41,00,09,1, 11.9,1,1, 20.956, 10552.711, 389.715, 52875.970 24/08/15,15:44:41,01,09,1, 11.9,1,1, 20.956, 10552.690, 389.744, 52875.971 24/08/15,15:44:41,02,09,1, 11.9,1,1, 20.956, 10552.706, 389.714, 52875.978 24/08/15,15:44:41,03,09,1, 11.9,1,1, 20.956, 10552.707, 389.714, 52875.940 24/08/15,15:44:41,04,09,1, 11.9,1,1, 20.956, 10552.712, 389.730, 52875.990 24/08/15,15:44:41,05,09,1, 11.9,1,1, 20.956, 10552.718, 389.729, 52876.016 24/08/15,15:44:41,06,09,1, 11.9,1,1, 20.956, 10552.729, 389.728, 52875.955 24/08/15,15:44:41,07,09,1, 11.9,1,1, 20.956, 10552.726, 389.754, 52875.954 24/08/15,15:44:41,08,09,1, 11.9,1,1, 20.956, 10552.733, 389.750, 52875.950 24/08/15,15:44:41,09,09,1, 11.9,1,1, 20.956, 10552.751, 389.731, 52875.940 24/08/15,15:44:41,10,09,1, 11.9,1,1, 20.956, 10552.749, 389.755, 52875.982 24/08/15,15:44:41,11,09,1, 11.9,1,1, 20.956, 10552.758, 389.715, 52875.953 24/08/15,15:44:41,12,09,1, 11.9,1,1, 20.956, 10552.758, 389.725, 52875.967 24/08/15,15:44:41,13,09,1, 11.9,1,1, 20.956, 10552.784, 389.719, 52875.943 24/08/15,15:44:41,14,09,1, 11.9,1,1, 20.956, 10552.774, 389.738, 52875.962 24/08/15,15:44:41,15,09,1, 11.9,1,1, 20.956, 10552.793, 389.713, 52875.938 24/08/15,15:44:41,16,09,1, 11.9,1,1, 20.956, 10552.793, 389.736, 52875.969 24/08/15,15:44:41,17,09,1, 11.9,1,1, 20.956, 10552.793, 389.706, 52875.942 24/08/15,15:44:41,18,09,1, 11.9,1,1, 20.956, 10552.796, 389.690, 52875.930 24/08/15,15:44:41,19,09,1, 11.9,1,1, 20.956, 10552.789, 389.714, 52875.946 24/08/15,15:44:42,00,09,1, 11.9,1,1, 20.957, 10552.787, 389.714, 52875.946 24/08/15,15:44:42,01,09,1, 11.9,1,1, 20.957, 10552.824, 389.731, 52875.995 24/08/15,15:44:42,02,09,1, 11.9,1,1, 20.957, 10552.814, 389.739, 52875.990 24/08/15,15:44:42,03,09,1, 11.9,1,1, 20.957, 10552.798, 389.740, 52875.990 24/08/15,15:44:42,04,09,1, 11.9,1,1, 20.957, 10552.824, 389.746, 52875.960 24/08/15,15:44:42,05,09,1, 11.9,1,1, 20.957, 10552.843, 389.741, 52875.984 24/08/15,15:44:42,06,09,1, 11.9,1,1, 20.957, 10552.855, 389.737, 52875.972 24/08/15,15:44:42,07,09,1, 11.9,1,1, 20.957, 10552.838, 389.721, 52875.986 24/08/15,15:44:42,08,09,1, 11.9,1,1, 20.957, 10552.847, 389.729, 52875.974 24/08/15,15:44:42,09,09,1, 11.9,1,1, 20.957, 10552.844, 389.747, 52875.933 24/08/15,15:44:42,10,09,1, 11.9,1,1, 20.957, 10552.858, 389.736, 52875.940 24/08/15,15:44:42,11,09,1, 11.9,1,1, 20.957, 10552.887, 389.736, 52875.938 24/08/15,15:44:42,12,09,1, 11.9,1,1, 20.957, 10552.873, 389.742, 52875.974 24/08/15,15:44:42,13,09,1, 11.9,1,1, 20.957, 10552.881, 389.741, 52875.939 24/08/15,15:44:42,14,09,1, 11.9,1,1, 20.957, 10552.900, 389.742, 52875.940 24/08/15,15:44:42,15,09,1, 11.9,1,1, 20.957, 10552.902, 389.727, 52875.939 24/08/15,15:44:42,16,09,1, 11.9,1,1, 20.957, 10552.889, 389.722, 52875.923 24/08/15,15:44:42,17,09,1, 11.9,1,1, 20.957, 10552.896, 389.729, 52875.932 24/08/15,15:44:42,18,09,1, 11.9,1,1, 20.957, 10552.888, 389.730, 52875.979 24/08/15,15:44:42,19,09,1, 11.9,1,1, 20.957, 10552.913, 389.751, 52875.962 24/08/15,15:44:43,00,09,1, 11.9,1,1, 20.955, 10552.912, 389.751, 52875.962 24/08/15,15:44:43,01,09,1, 11.9,1,1, 20.955, 10552.932, 389.738, 52875.917 24/08/15,15:44:43,02,09,1, 11.9,1,1, 20.955, 10552.936, 389.736, 52875.960 24/08/15,15:44:43,03,09,1, 11.9,1,1, 20.955, 10552.933, 389.717, 52875.968 24/08/15,15:44:43,04,09,1, 11.9,1,1, 20.955, 10552.936, 389.732, 52875.972 24/08/15,15:44:43,05,09,1, 11.9,1,1, 20.955, 10552.948, 389.741, 52875.941 24/08/15,15:44:43,06,09,1, 11.9,1,1, 20.955, 10552.964, 389.759, 52875.932 24/08/15,15:44:43,07,09,1, 11.9,1,1, 20.955, 10552.946, 389.732, 52875.950 24/08/15,15:44:43,08,09,1, 11.9,1,1, 20.955, 10552.966, 389.728, 52875.924 24/08/15,15:44:43,09,09,1, 11.9,1,1, 20.955, 10553.002, 389.739, 52875.936 24/08/15,15:44:43,10,09,1, 11.9,1,1, 20.955, 10553.001, 389.733, 52875.929 24/08/15,15:44:43,11,09,1, 11.9,1,1, 20.955, 10552.997, 389.721, 52875.884 24/08/15,15:44:43,12,09,1, 11.9,1,1, 20.955, 10552.990, 389.726, 52875.942 24/08/15,15:44:43,13,09,1, 11.9,1,1, 20.955, 10552.982, 389.727, 52875.870 24/08/15,15:44:43,14,09,1, 11.9,1,1, 20.955, 10553.000, 389.740, 52875.867 24/08/15,15:44:43,15,09,1, 11.9,1,1, 20.955, 10552.997, 389.747, 52875.932 24/08/15,15:44:43,16,09,1, 11.9,1,1, 20.955, 10553.015, 389.758, 52875.915 24/08/15,15:44:43,17,09,1, 11.9,1,1, 20.955, 10553.010, 389.735, 52875.903 24/08/15,15:44:43,18,09,1, 11.9,1,1, 20.955, 10553.018, 389.742, 52875.937 24/08/15,15:44:43,19,09,1, 11.9,1,1, 20.955, 10553.027, 389.750, 52875.849 24/08/15,15:44:44,00,09,1, 12.0,1,1, 20.959, 10553.020, 389.750, 52875.849 24/08/15,15:44:44,01,09,1, 12.0,1,1, 20.959, 10553.019, 389.747, 52875.911 24/08/15,15:44:44,02,09,1, 12.0,1,1, 20.959, 10553.047, 389.746, 52875.916 24/08/15,15:44:44,03,09,1, 12.0,1,1, 20.959, 10553.057, 389.766, 52875.877 24/08/15,15:44:44,04,09,1, 12.0,1,1, 20.959, 10553.052, 389.751, 52875.907 24/08/15,15:44:44,05,09,1, 12.0,1,1, 20.959, 10553.052, 389.765, 52875.882 24/08/15,15:44:44,06,09,1, 12.0,1,1, 20.959, 10553.069, 389.763, 52875.874 24/08/15,15:44:44,07,09,1, 12.0,1,1, 20.959, 10553.062, 389.748, 52875.895 24/08/15,15:44:44,08,09,1, 12.0,1,1, 20.959, 10553.088, 389.775, 52875.841 24/08/15,15:44:44,09,09,1, 12.0,1,1, 20.959, 10553.087, 389.760, 52875.872 24/08/15,15:44:44,10,09,1, 12.0,1,1, 20.959, 10553.091, 389.739, 52875.853 24/08/15,15:44:44,11,09,1, 12.0,1,1, 20.959, 10553.094, 389.751, 52875.875 24/08/15,15:44:44,12,09,1, 12.0,1,1, 20.959, 10553.113, 389.771, 52875.893 24/08/15,15:44:44,13,09,1, 12.0,1,1, 20.959, 10553.119, 389.767, 52875.837 24/08/15,15:44:44,14,09,1, 12.0,1,1, 20.959, 10553.129, 389.763, 52875.873 24/08/15,15:44:44,15,09,1, 12.0,1,1, 20.959, 10553.126, 389.732, 52875.856 24/08/15,15:44:44,16,09,1, 12.0,1,1, 20.959, 10553.131, 389.755, 52875.883 24/08/15,15:44:44,17,09,1, 12.0,1,1, 20.959, 10553.125, 389.772, 52875.856 24/08/15,15:44:44,18,09,1, 12.0,1,1, 20.959, 10553.141, 389.746, 52875.855 24/08/15,15:44:44,19,09,1, 12.0,1,1, 20.959, 10553.123, 389.768, 52875.856 24/08/15,15:44:45,00,09,1, 11.9,1,1, 20.956, 10553.120, 389.768, 52875.856 24/08/15,15:44:45,01,09,1, 11.9,1,1, 20.956, 10553.165, 389.786, 52875.934 24/08/15,15:44:45,02,09,1, 11.9,1,1, 20.956, 10553.153, 389.754, 52875.863 24/08/15,15:44:45,03,09,1, 11.9,1,1, 20.956, 10553.142, 389.759, 52875.820 24/08/15,15:44:45,04,09,1, 11.9,1,1, 20.956, 10553.157, 389.746, 52875.792 24/08/15,15:44:45,05,09,1, 11.9,1,1, 20.956, 10553.170, 389.749, 52875.818 24/08/15,15:44:45,06,09,1, 11.9,1,1, 20.956, 10553.183, 389.768, 52875.803 24/08/15,15:44:45,07,09,1, 11.9,1,1, 20.956, 10553.185, 389.773, 52875.907 24/08/15,15:44:45,08,09,1, 11.9,1,1, 20.956, 10553.201, 389.767, 52875.845 24/08/15,15:44:45,09,09,1, 11.9,1,1, 20.956, 10553.185, 389.778, 52875.823 24/08/15,15:44:45,10,09,1, 11.9,1,1, 20.956, 10553.200, 389.759, 52875.795 24/08/15,15:44:45,11,09,1, 11.9,1,1, 20.956, 10553.206, 389.751, 52875.842 24/08/15,15:44:45,12,09,1, 11.9,1,1, 20.956, 10553.221, 389.745, 52875.907 24/08/15,15:44:45,13,09,1, 11.9,1,1, 20.956, 10553.237, 389.762, 52875.848 24/08/15,15:44:45,14,09,1, 11.9,1,1, 20.956, 10553.234, 389.748, 52875.819 24/08/15,15:44:45,15,09,1, 11.9,1,1, 20.956, 10553.237, 389.760, 52875.796 24/08/15,15:44:45,16,09,1, 11.9,1,1, 20.956, 10553.245, 389.779, 52875.769 24/08/15,15:44:45,17,09,1, 11.9,1,1, 20.956, 10553.216, 389.790, 52875.854 24/08/15,15:44:45,18,09,1, 11.9,1,1, 20.956, 10553.259, 389.786, 52875.791 24/08/15,15:44:45,19,09,1, 11.9,1,1, 20.956, 10553.240, 389.793, 52875.826 24/08/15,15:44:46,00,09,1, 11.9,1,1, 20.958, 10553.237, 389.793, 52875.826 24/08/15,15:44:46,01,09,1, 11.9,1,1, 20.958, 10553.261, 389.772, 52875.796 24/08/15,15:44:46,02,09,1, 11.9,1,1, 20.958, 10553.274, 389.784, 52875.790 24/08/15,15:44:46,03,09,1, 11.9,1,1, 20.958, 10553.266, 389.752, 52875.798 24/08/15,15:44:46,04,09,1, 11.9,1,1, 20.958, 10553.299, 389.784, 52875.878 24/08/15,15:44:46,05,09,1, 11.9,1,1, 20.958, 10553.307, 389.797, 52875.818 24/08/15,15:44:46,06,09,1, 11.9,1,1, 20.958, 10553.309, 389.788, 52875.854 24/08/15,15:44:46,07,09,1, 11.9,1,1, 20.958, 10553.286, 389.786, 52875.902 24/08/15,15:44:46,08,09,1, 11.9,1,1, 20.958, 10553.314, 389.789, 52875.842 24/08/15,15:44:46,09,09,1, 11.9,1,1, 20.958, 10553.319, 389.783, 52875.874 24/08/15,15:44:46,10,09,1, 11.9,1,1, 20.958, 10553.324, 389.762, 52875.775 24/08/15,15:44:46,11,09,1, 11.9,1,1, 20.958, 10553.328, 389.783, 52875.799 24/08/15,15:44:46,12,09,1, 11.9,1,1, 20.958, 10553.320, 389.778, 52875.858 24/08/15,15:44:46,13,09,1, 11.9,1,1, 20.958, 10553.344, 389.783, 52875.805 24/08/15,15:44:46,14,09,1, 11.9,1,1, 20.958, 10553.331, 389.804, 52875.847 24/08/15,15:44:46,15,09,1, 11.9,1,1, 20.958, 10553.331, 389.774, 52875.872 24/08/15,15:44:46,16,09,1, 11.9,1,1, 20.958, 10553.364, 389.787, 52875.754 24/08/15,15:44:46,17,09,1, 11.9,1,1, 20.958, 10553.399, 389.781, 52875.808 24/08/15,15:44:46,18,09,1, 11.9,1,1, 20.958, 10553.359, 389.786, 52875.781 24/08/15,15:44:46,19,09,1, 11.9,1,1, 20.958, 10553.394, 389.782, 52875.812 24/08/15,15:44:47,00,09,1, 11.9,1,1, 20.958, 10553.387, 389.782, 52875.812 24/08/15,15:44:47,01,09,1, 11.9,1,1, 20.958, 10553.381, 389.799, 52875.865 24/08/15,15:44:47,02,09,1, 11.9,1,1, 20.958, 10553.403, 389.776, 52875.823 24/08/15,15:44:47,03,09,1, 11.9,1,1, 20.958, 10553.397, 389.787, 52875.822 24/08/15,15:44:47,04,09,1, 11.9,1,1, 20.958, 10553.405, 389.793, 52875.853 24/08/15,15:44:47,05,09,1, 11.9,1,1, 20.958, 10553.407, 389.797, 52875.839 24/08/15,15:44:47,06,09,1, 11.9,1,1, 20.958, 10553.406, 389.806, 52875.851 24/08/15,15:44:47,07,09,1, 11.9,1,1, 20.958, 10553.408, 389.795, 52875.819 24/08/15,15:44:47,08,09,1, 11.9,1,1, 20.958, 10553.418, 389.787, 52875.830 24/08/15,15:44:47,09,09,1, 11.9,1,1, 20.958, 10553.440, 389.795, 52875.791 24/08/15,15:44:47,10,09,1, 11.9,1,1, 20.958, 10553.426, 389.809, 52875.820 24/08/15,15:44:47,11,09,1, 11.9,1,1, 20.958, 10553.449, 389.782, 52875.816 24/08/15,15:44:47,12,09,1, 11.9,1,1, 20.958, 10553.442, 389.806, 52875.778 24/08/15,15:44:47,13,09,1, 11.9,1,1, 20.958, 10553.479, 389.800, 52875.815 24/08/15,15:44:47,14,09,1, 11.9,1,1, 20.958, 10553.434, 389.776, 52875.787 24/08/15,15:44:47,15,09,1, 11.9,1,1, 20.958, 10553.474, 389.801, 52875.788 24/08/15,15:44:47,16,09,1, 11.9,1,1, 20.958, 10553.474, 389.751, 52875.845 24/08/15,15:44:47,17,09,1, 11.9,1,1, 20.958, 10553.452, 389.773, 52875.757 24/08/15,15:44:47,18,09,1, 11.9,1,1, 20.958, 10553.517, 389.793, 52875.795 24/08/15,15:44:47,19,09,1, 11.9,1,1, 20.958, 10553.508, 389.811, 52875.779 24/08/15,15:44:48,00,09,1, 12.0,1,1, 20.958, 10553.504, 389.811, 52875.779 24/08/15,15:44:48,01,09,1, 12.0,1,1, 20.958, 10553.513, 389.825, 52875.795 24/08/15,15:44:48,02,09,1, 12.0,1,1, 20.958, 10553.504, 389.787, 52875.765 24/08/15,15:44:48,03,09,1, 12.0,1,1, 20.958, 10553.525, 389.791, 52875.785 24/08/15,15:44:48,04,09,1, 12.0,1,1, 20.958, 10553.517, 389.800, 52875.777 24/08/15,15:44:48,05,09,1, 12.0,1,1, 20.958, 10553.502, 389.805, 52875.799 24/08/15,15:44:48,06,09,1, 12.0,1,1, 20.958, 10553.510, 389.796, 52875.804 24/08/15,15:44:48,07,09,1, 12.0,1,1, 20.958, 10553.537, 389.796, 52875.746 24/08/15,15:44:48,08,09,1, 12.0,1,1, 20.958, 10553.548, 389.808, 52875.792 24/08/15,15:44:48,09,09,1, 12.0,1,1, 20.958, 10553.521, 389.796, 52875.766 24/08/15,15:44:48,10,09,1, 12.0,1,1, 20.958, 10553.563, 389.822, 52875.774 24/08/15,15:44:48,11,09,1, 12.0,1,1, 20.958, 10553.563, 389.812, 52875.786 24/08/15,15:44:48,12,09,1, 12.0,1,1, 20.958, 10553.554, 389.788, 52875.754 24/08/15,15:44:48,13,09,1, 12.0,1,1, 20.958, 10553.586, 389.803, 52875.784 24/08/15,15:44:48,14,09,1, 12.0,1,1, 20.958, 10553.587, 389.805, 52875.794 24/08/15,15:44:48,15,09,1, 12.0,1,1, 20.958, 10553.578, 389.808, 52875.759 24/08/15,15:44:48,16,09,1, 12.0,1,1, 20.958, 10553.604, 389.810, 52875.758 24/08/15,15:44:48,17,09,1, 12.0,1,1, 20.958, 10553.624, 389.840, 52875.809 24/08/15,15:44:48,18,09,1, 12.0,1,1, 20.958, 10553.615, 389.817, 52875.770 24/08/15,15:44:48,19,09,1, 12.0,1,1, 20.958, 10553.582, 389.828, 52875.788 24/08/15,15:44:49,00,09,1, 11.9,1,1, 20.957, 10553.579, 389.828, 52875.788 24/08/15,15:44:49,01,09,1, 11.9,1,1, 20.957, 10553.617, 389.788, 52875.727 24/08/15,15:44:49,02,09,1, 11.9,1,1, 20.957, 10553.608, 389.785, 52875.724 24/08/15,15:44:49,03,09,1, 11.9,1,1, 20.957, 10553.644, 389.782, 52875.711 24/08/15,15:44:49,04,09,1, 11.9,1,1, 20.957, 10553.653, 389.814, 52875.762 24/08/15,15:44:49,05,09,1, 11.9,1,1, 20.957, 10553.645, 389.800, 52875.806 24/08/15,15:44:49,06,09,1, 11.9,1,1, 20.957, 10553.655, 389.831, 52875.755 24/08/15,15:44:49,07,09,1, 11.9,1,1, 20.957, 10553.656, 389.787, 52875.803 24/08/15,15:44:49,08,09,1, 11.9,1,1, 20.957, 10553.640, 389.822, 52875.828 24/08/15,15:44:49,09,09,1, 11.9,1,1, 20.957, 10553.668, 389.804, 52875.757 24/08/15,15:44:49,10,09,1, 11.9,1,1, 20.957, 10553.657, 389.797, 52875.783 24/08/15,15:44:49,11,09,1, 11.9,1,1, 20.957, 10553.666, 389.799, 52875.768 24/08/15,15:44:49,12,09,1, 11.9,1,1, 20.957, 10553.684, 389.821, 52875.820 24/08/15,15:44:49,13,09,1, 11.9,1,1, 20.957, 10553.702, 389.814, 52875.743 24/08/15,15:44:49,14,09,1, 11.9,1,1, 20.957, 10553.712, 389.809, 52875.705 24/08/15,15:44:49,15,09,1, 11.9,1,1, 20.957, 10553.710, 389.832, 52875.770 24/08/15,15:44:49,16,09,1, 11.9,1,1, 20.957, 10553.710, 389.819, 52875.717 24/08/15,15:44:49,17,09,1, 11.9,1,1, 20.957, 10553.695, 389.812, 52875.798 24/08/15,15:44:49,18,09,1, 11.9,1,1, 20.957, 10553.717, 389.812, 52875.725 24/08/15,15:44:49,19,09,1, 11.9,1,1, 20.957, 10553.723, 389.810, 52875.690 24/08/15,15:44:50,00,09,1, 11.9,1,1, 20.952, 10553.721, 389.810, 52875.690 24/08/15,15:44:50,01,09,1, 11.9,1,1, 20.952, 10553.744, 389.827, 52875.728 24/08/15,15:44:50,02,09,1, 11.9,1,1, 20.952, 10553.740, 389.815, 52875.769 24/08/15,15:44:50,03,09,1, 11.9,1,1, 20.952, 10553.750, 389.830, 52875.744 24/08/15,15:44:50,04,09,1, 11.9,1,1, 20.952, 10553.760, 389.804, 52875.780 24/08/15,15:44:50,05,09,1, 11.9,1,1, 20.952, 10553.763, 389.835, 52875.739 24/08/15,15:44:50,06,09,1, 11.9,1,1, 20.952, 10553.778, 389.800, 52875.759 24/08/15,15:44:50,07,09,1, 11.9,1,1, 20.952, 10553.777, 389.814, 52875.729 24/08/15,15:44:50,08,09,1, 11.9,1,1, 20.952, 10553.784, 389.825, 52875.737 24/08/15,15:44:50,09,09,1, 11.9,1,1, 20.952, 10553.790, 389.823, 52875.713 24/08/15,15:44:50,10,09,1, 11.9,1,1, 20.952, 10553.820, 389.828, 52875.741 24/08/15,15:44:50,11,09,1, 11.9,1,1, 20.952, 10553.772, 389.856, 52875.725 24/08/15,15:44:50,12,09,1, 11.9,1,1, 20.952, 10553.797, 389.815, 52875.717 24/08/15,15:44:50,13,09,1, 11.9,1,1, 20.952, 10553.816, 389.841, 52875.737 24/08/15,15:44:50,14,09,1, 11.9,1,1, 20.952, 10553.806, 389.826, 52875.729 24/08/15,15:44:50,15,09,1, 11.9,1,1, 20.952, 10553.798, 389.845, 52875.676 24/08/15,15:44:50,16,09,1, 11.9,1,1, 20.952, 10553.830, 389.833, 52875.737 24/08/15,15:44:50,17,09,1, 11.9,1,1, 20.952, 10553.841, 389.831, 52875.695 24/08/15,15:44:50,18,09,1, 11.9,1,1, 20.952, 10553.849, 389.857, 52875.704 24/08/15,15:44:50,19,09,1, 11.9,1,1, 20.952, 10553.832, 389.850, 52875.728 24/08/15,15:44:51,00,09,1, 11.9,1,1, 20.956, 10553.830, 389.850, 52875.728 24/08/15,15:44:51,01,09,1, 11.9,1,1, 20.956, 10553.870, 389.839, 52875.696 24/08/15,15:44:51,02,09,1, 11.9,1,1, 20.956, 10553.845, 389.812, 52875.697 24/08/15,15:44:51,03,09,1, 11.9,1,1, 20.956, 10553.859, 389.854, 52875.692 24/08/15,15:44:51,04,09,1, 11.9,1,1, 20.956, 10553.855, 389.813, 52875.695 24/08/15,15:44:51,05,09,1, 11.9,1,1, 20.956, 10553.867, 389.843, 52875.711 24/08/15,15:44:51,06,09,1, 11.9,1,1, 20.956, 10553.858, 389.865, 52875.710 24/08/15,15:44:51,07,09,1, 11.9,1,1, 20.956, 10553.883, 389.838, 52875.717 24/08/15,15:44:51,08,09,1, 11.9,1,1, 20.956, 10553.877, 389.861, 52875.714 24/08/15,15:44:51,09,09,1, 11.9,1,1, 20.956, 10553.879, 389.857, 52875.671 24/08/15,15:44:51,10,09,1, 11.9,1,1, 20.956, 10553.891, 389.869, 52875.703 24/08/15,15:44:51,11,09,1, 11.9,1,1, 20.956, 10553.891, 389.873, 52875.693 24/08/15,15:44:51,12,09,1, 11.9,1,1, 20.956, 10553.900, 389.853, 52875.705 24/08/15,15:44:51,13,09,1, 11.9,1,1, 20.956, 10553.915, 389.845, 52875.653 24/08/15,15:44:51,14,09,1, 11.9,1,1, 20.956, 10553.907, 389.874, 52875.670 24/08/15,15:44:51,15,09,1, 11.9,1,1, 20.956, 10553.940, 389.868, 52875.722 24/08/15,15:44:51,16,09,1, 11.9,1,1, 20.956, 10553.926, 389.889, 52875.680 24/08/15,15:44:51,17,09,1, 11.9,1,1, 20.956, 10553.950, 389.878, 52875.685 24/08/15,15:44:51,18,09,1, 11.9,1,1, 20.956, 10553.949, 389.857, 52875.705 24/08/15,15:44:51,19,09,1, 11.9,1,1, 20.956, 10553.933, 389.886, 52875.705 24/08/15,15:44:52,00,09,1, 11.9,1,1, 20.957, 10553.930, 389.886, 52875.705 24/08/15,15:44:52,01,09,1, 11.9,1,1, 20.957, 10553.958, 389.866, 52875.695 24/08/15,15:44:52,02,09,1, 11.9,1,1, 20.957, 10553.968, 389.888, 52875.698 24/08/15,15:44:52,03,09,1, 11.9,1,1, 20.957, 10553.960, 389.855, 52875.704 24/08/15,15:44:52,04,09,1, 11.9,1,1, 20.957, 10553.970, 389.888, 52875.663 24/08/15,15:44:52,05,09,1, 11.9,1,1, 20.957, 10553.981, 389.880, 52875.658 24/08/15,15:44:52,06,09,1, 11.9,1,1, 20.957, 10553.959, 389.900, 52875.681 24/08/15,15:44:52,07,09,1, 11.9,1,1, 20.957, 10553.988, 389.888, 52875.726 24/08/15,15:44:52,08,09,1, 11.9,1,1, 20.957, 10554.006, 389.877, 52875.672 24/08/15,15:44:52,09,09,1, 11.9,1,1, 20.957, 10553.999, 389.861, 52875.682 24/08/15,15:44:52,10,09,1, 11.9,1,1, 20.957, 10554.017, 389.884, 52875.697 24/08/15,15:44:52,11,09,1, 11.9,1,1, 20.957, 10554.024, 389.882, 52875.680 24/08/15,15:44:52,12,09,1, 11.9,1,1, 20.957, 10553.990, 389.886, 52875.684 24/08/15,15:44:52,13,09,1, 11.9,1,1, 20.957, 10554.030, 389.880, 52875.683 24/08/15,15:44:52,14,09,1, 11.9,1,1, 20.957, 10554.029, 389.886, 52875.671 24/08/15,15:44:52,15,09,1, 11.9,1,1, 20.957, 10554.047, 389.867, 52875.677 24/08/15,15:44:52,16,09,1, 11.9,1,1, 20.957, 10554.028, 389.863, 52875.625 24/08/15,15:44:52,17,09,1, 11.9,1,1, 20.957, 10554.054, 389.846, 52875.684 24/08/15,15:44:52,18,09,1, 11.9,1,1, 20.957, 10554.039, 389.862, 52875.674 24/08/15,15:44:52,19,09,1, 11.9,1,1, 20.957, 10554.076, 389.856, 52875.667 24/08/15,15:44:53,00,09,1, 12.0,1,1, 20.957, 10554.072, 389.856, 52875.667 24/08/15,15:44:53,01,09,1, 12.0,1,1, 20.957, 10554.067, 389.877, 52875.664 24/08/15,15:44:53,02,09,1, 12.0,1,1, 20.957, 10554.087, 389.888, 52875.702 24/08/15,15:44:53,03,09,1, 12.0,1,1, 20.957, 10554.098, 389.877, 52875.673 24/08/15,15:44:53,04,09,1, 12.0,1,1, 20.957, 10554.104, 389.879, 52875.663 24/08/15,15:44:53,05,09,1, 12.0,1,1, 20.957, 10554.087, 389.893, 52875.706 24/08/15,15:44:53,06,09,1, 12.0,1,1, 20.957, 10554.096, 389.887, 52875.701 24/08/15,15:44:53,07,09,1, 12.0,1,1, 20.957, 10554.102, 389.867, 52875.678 24/08/15,15:44:53,08,09,1, 12.0,1,1, 20.957, 10554.115, 389.880, 52875.704 24/08/15,15:44:53,09,09,1, 12.0,1,1, 20.957, 10554.145, 389.886, 52875.677 24/08/15,15:44:53,10,09,1, 12.0,1,1, 20.957, 10554.105, 389.883, 52875.680 24/08/15,15:44:53,11,09,1, 12.0,1,1, 20.957, 10554.125, 389.891, 52875.666 24/08/15,15:44:53,12,09,1, 12.0,1,1, 20.957, 10554.125, 389.889, 52875.652 24/08/15,15:44:53,13,09,1, 12.0,1,1, 20.957, 10554.158, 389.880, 52875.655 24/08/15,15:44:53,14,09,1, 12.0,1,1, 20.957, 10554.138, 389.895, 52875.631 24/08/15,15:44:53,15,09,1, 12.0,1,1, 20.957, 10554.157, 389.907, 52875.641 24/08/15,15:44:53,16,09,1, 12.0,1,1, 20.957, 10554.171, 389.889, 52875.651 24/08/15,15:44:53,17,09,1, 12.0,1,1, 20.957, 10554.172, 389.905, 52875.665 24/08/15,15:44:53,18,09,1, 12.0,1,1, 20.957, 10554.179, 389.891, 52875.658 24/08/15,15:44:53,19,09,1, 12.0,1,1, 20.957, 10554.176, 389.912, 52875.644 24/08/15,15:44:54,00,09,1, 11.9,1,1, 20.956, 10554.172, 389.912, 52875.644 24/08/15,15:44:54,01,09,1, 11.9,1,1, 20.956, 10554.196, 389.907, 52875.625 24/08/15,15:44:54,02,09,1, 11.9,1,1, 20.956, 10554.219, 389.876, 52875.609 24/08/15,15:44:54,03,09,1, 11.9,1,1, 20.956, 10554.191, 389.914, 52875.641 24/08/15,15:44:54,04,09,1, 11.9,1,1, 20.956, 10554.221, 389.879, 52875.667 24/08/15,15:44:54,05,09,1, 11.9,1,1, 20.956, 10554.211, 389.911, 52875.628 24/08/15,15:44:54,06,09,1, 11.9,1,1, 20.956, 10554.223, 389.907, 52875.648 24/08/15,15:44:54,07,09,1, 11.9,1,1, 20.956, 10554.225, 389.931, 52875.663 24/08/15,15:44:54,08,09,1, 11.9,1,1, 20.956, 10554.265, 389.907, 52875.659 24/08/15,15:44:54,09,09,1, 11.9,1,1, 20.956, 10554.249, 389.911, 52875.631 24/08/15,15:44:54,10,09,1, 11.9,1,1, 20.956, 10554.277, 389.903, 52875.643 24/08/15,15:44:54,11,09,1, 11.9,1,1, 20.956, 10554.247, 389.912, 52875.656 24/08/15,15:44:54,12,09,1, 11.9,1,1, 20.956, 10554.258, 389.918, 52875.625 24/08/15,15:44:54,13,09,1, 11.9,1,1, 20.956, 10554.284, 389.917, 52875.627 24/08/15,15:44:54,14,09,1, 11.9,1,1, 20.956, 10554.294, 389.889, 52875.631 24/08/15,15:44:54,15,09,1, 11.9,1,1, 20.956, 10554.290, 389.926, 52875.615 24/08/15,15:44:54,16,09,1, 11.9,1,1, 20.956, 10554.316, 389.923, 52875.649 24/08/15,15:44:54,17,09,1, 11.9,1,1, 20.956, 10554.293, 389.918, 52875.609 24/08/15,15:44:54,18,09,1, 11.9,1,1, 20.956, 10554.308, 389.896, 52875.586 24/08/15,15:44:54,19,09,1, 11.9,1,1, 20.956, 10554.321, 389.914, 52875.596 24/08/15,15:44:55,00,09,1, 11.9,1,1, 20.957, 10554.314, 389.914, 52875.596 24/08/15,15:44:55,01,09,1, 11.9,1,1, 20.957, 10554.329, 389.921, 52875.625 24/08/15,15:44:55,02,09,1, 11.9,1,1, 20.957, 10554.337, 389.928, 52875.621 24/08/15,15:44:55,03,09,1, 11.9,1,1, 20.957, 10554.356, 389.926, 52875.593 24/08/15,15:44:55,04,09,1, 11.9,1,1, 20.957, 10554.350, 389.944, 52875.589 24/08/15,15:44:55,05,09,1, 11.9,1,1, 20.957, 10554.334, 389.951, 52875.638 24/08/15,15:44:55,06,09,1, 11.9,1,1, 20.957, 10554.368, 389.933, 52875.598 24/08/15,15:44:55,07,09,1, 11.9,1,1, 20.957, 10554.385, 389.924, 52875.634 24/08/15,15:44:55,08,09,1, 11.9,1,1, 20.957, 10554.371, 389.940, 52875.618 24/08/15,15:44:55,09,09,1, 11.9,1,1, 20.957, 10554.387, 389.924, 52875.646 24/08/15,15:44:55,10,09,1, 11.9,1,1, 20.957, 10554.395, 389.922, 52875.614 24/08/15,15:44:55,11,09,1, 11.9,1,1, 20.957, 10554.431, 389.947, 52875.581 24/08/15,15:44:55,12,09,1, 11.9,1,1, 20.957, 10554.410, 389.935, 52875.645 24/08/15,15:44:55,13,09,1, 11.9,1,1, 20.957, 10554.401, 389.944, 52875.602 24/08/15,15:44:55,14,09,1, 11.9,1,1, 20.957, 10554.410, 389.953, 52875.622 24/08/15,15:44:55,15,09,1, 11.9,1,1, 20.957, 10554.400, 389.931, 52875.568 24/08/15,15:44:55,16,09,1, 11.9,1,1, 20.957, 10554.417, 389.917, 52875.592 24/08/15,15:44:55,17,09,1, 11.9,1,1, 20.957, 10554.426, 389.931, 52875.648 24/08/15,15:44:55,18,09,1, 11.9,1,1, 20.957, 10554.425, 389.906, 52875.622 24/08/15,15:44:55,19,09,1, 11.9,1,1, 20.957, 10554.458, 389.951, 52875.591 24/08/15,15:44:56,00,09,1, 11.9,1,1, 20.956, 10554.456, 389.951, 52875.591 24/08/15,15:44:56,01,09,1, 11.9,1,1, 20.956, 10554.449, 389.973, 52875.590 24/08/15,15:44:56,02,09,1, 11.9,1,1, 20.956, 10554.448, 389.933, 52875.605 24/08/15,15:44:56,03,09,1, 11.9,1,1, 20.956, 10554.424, 389.923, 52875.619 24/08/15,15:44:56,04,09,1, 11.9,1,1, 20.956, 10554.457, 389.938, 52875.603 24/08/15,15:44:56,05,09,1, 11.9,1,1, 20.956, 10554.460, 389.933, 52875.596 24/08/15,15:44:56,06,09,1, 11.9,1,1, 20.956, 10554.469, 389.936, 52875.611 24/08/15,15:44:56,07,09,1, 11.9,1,1, 20.956, 10554.491, 389.940, 52875.593 24/08/15,15:44:56,08,09,1, 11.9,1,1, 20.956, 10554.483, 389.931, 52875.616 24/08/15,15:44:56,09,09,1, 11.9,1,1, 20.956, 10554.485, 389.946, 52875.612 24/08/15,15:44:56,10,09,1, 11.9,1,1, 20.956, 10554.499, 389.921, 52875.614 24/08/15,15:44:56,11,09,1, 11.9,1,1, 20.956, 10554.490, 389.926, 52875.587 24/08/15,15:44:56,12,09,1, 11.9,1,1, 20.956, 10554.496, 389.943, 52875.562 24/08/15,15:44:56,13,09,1, 11.9,1,1, 20.956, 10554.496, 389.935, 52875.620 24/08/15,15:44:56,14,09,1, 11.9,1,1, 20.956, 10554.513, 389.928, 52875.592 24/08/15,15:44:56,15,09,1, 11.9,1,1, 20.956, 10554.517, 389.923, 52875.557 24/08/15,15:44:56,16,09,1, 11.9,1,1, 20.956, 10554.543, 389.942, 52875.638 24/08/15,15:44:56,17,09,1, 11.9,1,1, 20.956, 10554.536, 389.930, 52875.583 24/08/15,15:44:56,18,09,1, 11.9,1,1, 20.956, 10554.536, 389.947, 52875.590 24/08/15,15:44:56,19,09,1, 11.9,1,1, 20.956, 10554.549, 389.936, 52875.591 24/08/15,15:44:57,00,09,1, 11.9,1,1, 20.954, 10554.547, 389.936, 52875.591 24/08/15,15:44:57,01,09,1, 11.9,1,1, 20.954, 10554.556, 389.943, 52875.556 24/08/15,15:44:57,02,09,1, 11.9,1,1, 20.954, 10554.590, 389.967, 52875.718 24/08/15,15:44:57,03,09,1, 11.9,1,1, 20.954, 10554.596, 389.978, 52875.693 24/08/15,15:44:57,04,09,1, 11.9,1,1, 20.954, 10554.578, 389.979, 52875.766 24/08/15,15:44:57,05,09,1, 11.9,1,1, 20.954, 10554.612, 389.982, 52875.724 24/08/15,15:44:57,06,09,1, 11.9,1,1, 20.954, 10554.595, 389.986, 52875.746 24/08/15,15:44:57,07,09,1, 11.9,1,1, 20.954, 10554.640, 389.950, 52875.715 24/08/15,15:44:57,08,09,1, 11.9,1,1, 20.954, 10554.622, 389.961, 52875.734 24/08/15,15:44:57,09,09,1, 11.9,1,1, 20.954, 10554.626, 390.002, 52875.747 24/08/15,15:44:57,10,09,1, 11.9,1,1, 20.954, 10554.616, 389.986, 52875.804 24/08/15,15:44:57,11,09,1, 11.9,1,1, 20.954, 10554.620, 389.992, 52875.714 24/08/15,15:44:57,12,09,1, 11.9,1,1, 20.954, 10554.652, 389.984, 52875.742 24/08/15,15:44:57,13,09,1, 11.9,1,1, 20.954, 10554.636, 389.994, 52875.729 24/08/15,15:44:57,14,09,1, 11.9,1,1, 20.954, 10554.650, 390.002, 52875.724 24/08/15,15:44:57,15,09,1, 11.9,1,1, 20.954, 10554.673, 389.985, 52875.735 24/08/15,15:44:57,16,09,1, 11.9,1,1, 20.954, 10554.665, 389.984, 52875.697 24/08/15,15:44:57,17,09,1, 11.9,1,1, 20.954, 10554.663, 389.997, 52875.735 24/08/15,15:44:57,18,09,1, 11.9,1,1, 20.954, 10554.665, 389.969, 52875.678 24/08/15,15:44:57,19,09,1, 11.9,1,1, 20.954, 10554.675, 389.970, 52875.673 24/08/15,15:44:58,00,08,1, 11.9,1,1, 20.956, 10554.672, 389.970, 52875.673 24/08/15,15:44:58,01,08,1, 11.9,1,1, 20.956, 10554.703, 389.976, 52875.733 24/08/15,15:44:58,02,08,1, 11.9,1,1, 20.956, 10554.704, 389.999, 52875.784 24/08/15,15:44:58,03,08,1, 11.9,1,1, 20.956, 10554.708, 390.012, 52875.677 24/08/15,15:44:58,04,08,1, 11.9,1,1, 20.956, 10554.743, 389.989, 52875.657 24/08/15,15:44:58,05,08,1, 11.9,1,1, 20.956, 10554.708, 389.994, 52875.728 24/08/15,15:44:58,06,08,1, 11.9,1,1, 20.956, 10554.714, 390.013, 52875.755 24/08/15,15:44:58,07,08,1, 11.9,1,1, 20.956, 10554.727, 389.990, 52875.680 24/08/15,15:44:58,08,08,1, 11.9,1,1, 20.956, 10554.712, 390.009, 52875.720 24/08/15,15:44:58,09,08,1, 11.9,1,1, 20.956, 10554.741, 390.001, 52875.727 24/08/15,15:44:58,10,08,1, 11.9,1,1, 20.956, 10554.756, 389.979, 52875.633 24/08/15,15:44:58,11,08,1, 11.9,1,1, 20.956, 10554.769, 390.024, 52875.722 24/08/15,15:44:58,12,08,1, 11.9,1,1, 20.956, 10554.745, 390.000, 52875.744 24/08/15,15:44:58,13,08,1, 11.9,1,1, 20.956, 10554.783, 390.013, 52875.742 24/08/15,15:44:58,14,08,1, 11.9,1,1, 20.956, 10554.772, 389.991, 52875.666 24/08/15,15:44:58,15,08,1, 11.9,1,1, 20.956, 10554.757, 389.984, 52875.705 24/08/15,15:44:58,16,08,1, 11.9,1,1, 20.956, 10554.815, 390.003, 52875.708 24/08/15,15:44:58,17,08,1, 11.9,1,1, 20.956, 10554.806, 390.009, 52875.667 24/08/15,15:44:58,18,08,1, 11.9,1,1, 20.956, 10554.788, 389.984, 52875.655 24/08/15,15:44:58,19,08,1, 11.9,1,1, 20.956, 10554.775, 390.010, 52875.680 24/08/15,15:44:59,00,09,1, 12.0,1,1, 20.951, 10554.773, 390.010, 52875.680 24/08/15,15:44:59,01,09,1, 12.0,1,1, 20.951, 10554.801, 390.002, 52875.662 24/08/15,15:44:59,02,09,1, 12.0,1,1, 20.951, 10554.836, 390.009, 52875.667 24/08/15,15:44:59,03,09,1, 12.0,1,1, 20.951, 10554.810, 390.013, 52875.646 24/08/15,15:44:59,04,09,1, 12.0,1,1, 20.951, 10554.793, 390.021, 52875.691 24/08/15,15:44:59,05,09,1, 12.0,1,1, 20.951, 10554.813, 390.014, 52875.710 24/08/15,15:44:59,06,09,1, 12.0,1,1, 20.951, 10554.857, 390.024, 52875.672 24/08/15,15:44:59,07,09,1, 12.0,1,1, 20.951, 10554.842, 390.019, 52875.677 24/08/15,15:44:59,08,09,1, 12.0,1,1, 20.951, 10554.838, 390.028, 52875.675 24/08/15,15:44:59,09,09,1, 12.0,1,1, 20.951, 10554.820, 390.041, 52875.688 24/08/15,15:44:59,10,09,1, 12.0,1,1, 20.951, 10554.832, 390.036, 52875.611 24/08/15,15:44:59,11,09,1, 12.0,1,1, 20.951, 10554.842, 390.016, 52875.687 24/08/15,15:44:59,12,09,1, 12.0,1,1, 20.951, 10554.856, 390.047, 52875.705 24/08/15,15:44:59,13,09,1, 12.0,1,1, 20.951, 10554.872, 390.024, 52875.642 24/08/15,15:44:59,14,09,1, 12.0,1,1, 20.951, 10554.863, 390.016, 52875.719 24/08/15,15:44:59,15,09,1, 12.0,1,1, 20.951, 10554.859, 390.027, 52875.593 24/08/15,15:44:59,16,09,1, 12.0,1,1, 20.951, 10554.896, 390.028, 52875.727 24/08/15,15:44:59,17,09,1, 12.0,1,1, 20.951, 10554.870, 390.034, 52875.731 24/08/15,15:44:59,18,09,1, 12.0,1,1, 20.951, 10554.891, 390.008, 52875.724 24/08/15,15:44:59,19,09,1, 12.0,1,1, 20.951, 10554.909, 390.034, 52875.594 24/08/15,15:45:00,00,08,1, 11.9,1,1, 20.955, 10554.906, 390.034, 52875.594 24/08/15,15:45:00,01,08,1, 11.9,1,1, 20.955, 10554.917, 390.046, 52875.665 24/08/15,15:45:00,02,08,1, 11.9,1,1, 20.955, 10554.898, 390.000, 52875.534 24/08/15,15:45:00,03,08,1, 11.9,1,1, 20.955, 10554.878, 390.012, 52875.453 24/08/15,15:45:00,04,08,1, 11.9,1,1, 20.955, 10554.915, 390.021, 52875.462 24/08/15,15:45:00,05,08,1, 11.9,1,1, 20.955, 10554.908, 390.008, 52875.505 24/08/15,15:45:00,06,08,1, 11.9,1,1, 20.955, 10554.928, 390.033, 52875.459 24/08/15,15:45:00,07,08,1, 11.9,1,1, 20.955, 10554.910, 390.041, 52875.501 24/08/15,15:45:00,08,08,1, 11.9,1,1, 20.955, 10554.938, 390.026, 52875.544 24/08/15,15:45:00,09,08,1, 11.9,1,1, 20.955, 10554.932, 390.027, 52875.526 24/08/15,15:45:00,10,08,1, 11.9,1,1, 20.955, 10554.954, 390.016, 52875.505 24/08/15,15:45:00,11,08,1, 11.9,1,1, 20.955, 10554.967, 390.026, 52875.476 24/08/15,15:45:00,12,08,1, 11.9,1,1, 20.955, 10554.951, 390.005, 52875.467 24/08/15,15:45:00,13,08,1, 11.9,1,1, 20.955, 10554.976, 390.017, 52875.502 24/08/15,15:45:00,14,08,1, 11.9,1,1, 20.955, 10554.976, 390.042, 52875.517 24/08/15,15:45:00,15,08,1, 11.9,1,1, 20.955, 10554.974, 390.050, 52875.499 24/08/15,15:45:00,16,08,1, 11.9,1,1, 20.955, 10554.982, 390.018, 52875.481 24/08/15,15:45:00,17,08,1, 11.9,1,1, 20.955, 10555.008, 390.026, 52875.506 24/08/15,15:45:00,18,08,1, 11.9,1,1, 20.955, 10554.998, 390.023, 52875.454 24/08/15,15:45:00,19,08,1, 11.9,1,1, 20.955, 10554.989, 390.029, 52875.499 24/08/15,15:45:01,00,07,1, 11.9,1,1, 20.955, 10554.981, 390.029, 52875.499 24/08/15,15:45:01,01,07,1, 11.9,1,1, 20.955, 10555.015, 390.032, 52875.456 24/08/15,15:45:01,02,07,1, 11.9,1,1, 20.955, 10555.028, 390.038, 52875.424 24/08/15,15:45:01,03,07,1, 11.9,1,1, 20.955, 10555.043, 390.021, 52875.444 24/08/15,15:45:01,04,07,1, 11.9,1,1, 20.955, 10555.042, 390.044, 52875.447 24/08/15,15:45:01,05,07,1, 11.9,1,1, 20.955, 10555.025, 390.042, 52875.488 24/08/15,15:45:01,06,07,1, 11.9,1,1, 20.955, 10555.038, 390.049, 52875.483 24/08/15,15:45:01,07,07,1, 11.9,1,1, 20.955, 10555.039, 390.058, 52875.453 24/08/15,15:45:01,08,07,1, 11.9,1,1, 20.955, 10555.051, 390.026, 52875.415 24/08/15,15:45:01,09,07,1, 11.9,1,1, 20.955, 10555.047, 390.061, 52875.469 24/08/15,15:45:01,10,07,1, 11.9,1,1, 20.955, 10555.070, 390.039, 52875.514 24/08/15,15:45:01,11,07,1, 11.9,1,1, 20.955, 10555.071, 390.045, 52875.467 24/08/15,15:45:01,12,07,1, 11.9,1,1, 20.955, 10555.059, 390.038, 52875.436 24/08/15,15:45:01,13,07,1, 11.9,1,1, 20.955, 10555.070, 390.048, 52875.482 24/08/15,15:45:01,14,07,1, 11.9,1,1, 20.955, 10555.079, 390.055, 52875.453 24/08/15,15:45:01,15,07,1, 11.9,1,1, 20.955, 10555.077, 390.065, 52875.464 24/08/15,15:45:01,16,07,1, 11.9,1,1, 20.955, 10555.074, 390.053, 52875.478 24/08/15,15:45:01,17,07,1, 11.9,1,1, 20.955, 10555.076, 390.045, 52875.479 24/08/15,15:45:01,18,07,1, 11.9,1,1, 20.955, 10555.103, 390.035, 52875.436 24/08/15,15:45:01,19,07,1, 11.9,1,1, 20.955, 10555.111, 390.050, 52875.480 24/08/15,15:45:02,00,09,1, 11.8,1,1, 20.956, 10555.106, 390.050, 52875.480 24/08/15,15:45:02,01,09,1, 11.8,1,1, 20.956, 10555.105, 390.078, 52875.473 24/08/15,15:45:02,02,09,1, 11.8,1,1, 20.956, 10555.100, 390.052, 52875.429 24/08/15,15:45:02,03,09,1, 11.8,1,1, 20.956, 10555.101, 390.040, 52875.429 24/08/15,15:45:02,04,09,1, 11.8,1,1, 20.956, 10555.122, 390.040, 52875.426 24/08/15,15:45:02,05,09,1, 11.8,1,1, 20.956, 10555.134, 390.062, 52875.425 24/08/15,15:45:02,06,09,1, 11.8,1,1, 20.956, 10555.129, 390.042, 52875.405 24/08/15,15:45:02,07,09,1, 11.8,1,1, 20.956, 10555.114, 390.043, 52875.477 24/08/15,15:45:02,08,09,1, 11.8,1,1, 20.956, 10555.152, 390.048, 52875.464 24/08/15,15:45:02,09,09,1, 11.8,1,1, 20.956, 10555.134, 390.055, 52875.467 24/08/15,15:45:02,10,09,1, 11.8,1,1, 20.956, 10555.160, 390.075, 52875.432 24/08/15,15:45:02,11,09,1, 11.8,1,1, 20.956, 10555.172, 390.060, 52875.446 24/08/15,15:45:02,12,09,1, 11.8,1,1, 20.956, 10555.155, 390.064, 52875.416 24/08/15,15:45:02,13,09,1, 11.8,1,1, 20.956, 10555.158, 390.059, 52875.421 24/08/15,15:45:02,14,09,1, 11.8,1,1, 20.956, 10555.176, 390.059, 52875.400 24/08/15,15:45:02,15,09,1, 11.8,1,1, 20.956, 10555.189, 390.058, 52875.407 24/08/15,15:45:02,16,09,1, 11.8,1,1, 20.956, 10555.223, 390.086, 52875.419 24/08/15,15:45:02,17,09,1, 11.8,1,1, 20.956, 10555.205, 390.100, 52875.394 24/08/15,15:45:02,18,09,1, 11.8,1,1, 20.956, 10555.200, 390.081, 52875.422 24/08/15,15:45:02,19,09,1, 11.8,1,1, 20.956, 10555.200, 390.093, 52875.427 24/08/15,15:45:03,00,09,1, 11.9,1,1, 20.956, 10555.198, 390.093, 52875.427 24/08/15,15:45:03,01,09,1, 11.9,1,1, 20.956, 10555.223, 390.089, 52875.436 24/08/15,15:45:03,02,09,1, 11.9,1,1, 20.956, 10555.244, 390.081, 52875.414 24/08/15,15:45:03,03,09,1, 11.9,1,1, 20.956, 10555.214, 390.095, 52875.382 24/08/15,15:45:03,04,09,1, 11.9,1,1, 20.956, 10555.216, 390.119, 52875.368 24/08/15,15:45:03,05,09,1, 11.9,1,1, 20.956, 10555.241, 390.103, 52875.427 24/08/15,15:45:03,06,09,1, 11.9,1,1, 20.956, 10555.246, 390.108, 52875.422 24/08/15,15:45:03,07,09,1, 11.9,1,1, 20.956, 10555.249, 390.109, 52875.436 24/08/15,15:45:03,08,09,1, 11.9,1,1, 20.956, 10555.225, 390.134, 52875.396 24/08/15,15:45:03,09,09,1, 11.9,1,1, 20.956, 10555.256, 390.112, 52875.427 24/08/15,15:45:03,10,09,1, 11.9,1,1, 20.956, 10555.259, 390.088, 52875.395 24/08/15,15:45:03,11,09,1, 11.9,1,1, 20.956, 10555.270, 390.093, 52875.415 24/08/15,15:45:03,12,09,1, 11.9,1,1, 20.956, 10555.262, 390.124, 52875.403 24/08/15,15:45:03,13,09,1, 11.9,1,1, 20.956, 10555.297, 390.129, 52875.414 24/08/15,15:45:03,14,09,1, 11.9,1,1, 20.956, 10555.267, 390.117, 52875.413 24/08/15,15:45:03,15,09,1, 11.9,1,1, 20.956, 10555.298, 390.108, 52875.415 24/08/15,15:45:03,16,09,1, 11.9,1,1, 20.956, 10555.279, 390.113, 52875.405 24/08/15,15:45:03,17,09,1, 11.9,1,1, 20.956, 10555.311, 390.110, 52875.430 24/08/15,15:45:03,18,09,1, 11.9,1,1, 20.956, 10555.328, 390.102, 52875.378 24/08/15,15:45:03,19,09,1, 11.9,1,1, 20.956, 10555.320, 390.108, 52875.401 24/08/15,15:45:04,00,09,1, 11.9,1,1, 20.954, 10555.315, 390.108, 52875.401 24/08/15,15:45:04,01,09,1, 11.9,1,1, 20.954, 10555.322, 390.107, 52875.420 24/08/15,15:45:04,02,09,1, 11.9,1,1, 20.954, 10555.346, 390.113, 52875.413 24/08/15,15:45:04,03,09,1, 11.9,1,1, 20.954, 10555.353, 390.116, 52875.414 24/08/15,15:45:04,04,09,1, 11.9,1,1, 20.954, 10555.339, 390.113, 52875.381 24/08/15,15:45:04,05,09,1, 11.9,1,1, 20.954, 10555.324, 390.119, 52875.415 24/08/15,15:45:04,06,09,1, 11.9,1,1, 20.954, 10555.338, 390.107, 52875.397 24/08/15,15:45:04,07,09,1, 11.9,1,1, 20.954, 10555.354, 390.104, 52875.373 24/08/15,15:45:04,08,09,1, 11.9,1,1, 20.954, 10555.369, 390.086, 52875.404 24/08/15,15:45:04,09,09,1, 11.9,1,1, 20.954, 10555.360, 390.114, 52875.373 24/08/15,15:45:04,10,09,1, 11.9,1,1, 20.954, 10555.371, 390.120, 52875.393 24/08/15,15:45:04,11,09,1, 11.9,1,1, 20.954, 10555.363, 390.125, 52875.398 24/08/15,15:45:04,12,09,1, 11.9,1,1, 20.954, 10555.349, 390.134, 52875.407 24/08/15,15:45:04,13,09,1, 11.9,1,1, 20.954, 10555.369, 390.136, 52875.371 24/08/15,15:45:04,14,09,1, 11.9,1,1, 20.954, 10555.374, 390.119, 52875.394 24/08/15,15:45:04,15,09,1, 11.9,1,1, 20.954, 10555.395, 390.119, 52875.395 24/08/15,15:45:04,16,09,1, 11.9,1,1, 20.954, 10555.384, 390.115, 52875.388 24/08/15,15:45:04,17,09,1, 11.9,1,1, 20.954, 10555.392, 390.131, 52875.376 24/08/15,15:45:04,18,09,1, 11.9,1,1, 20.954, 10555.390, 390.143, 52875.349 24/08/15,15:45:04,19,09,1, 11.9,1,1, 20.954, 10555.435, 390.141, 52875.458 24/08/15,15:45:05,00,08,1, 11.9,1,1, 20.959, 10555.432, 390.141, 52875.458 24/08/15,15:45:05,01,08,1, 11.9,1,1, 20.959, 10555.426, 390.141, 52875.437 24/08/15,15:45:05,02,08,1, 11.9,1,1, 20.959, 10555.414, 390.130, 52875.357 24/08/15,15:45:05,03,08,1, 11.9,1,1, 20.959, 10555.438, 390.129, 52875.319 24/08/15,15:45:05,04,08,1, 11.9,1,1, 20.959, 10555.437, 390.128, 52875.376 24/08/15,15:45:05,05,08,1, 11.9,1,1, 20.959, 10555.461, 390.152, 52875.341 24/08/15,15:45:05,06,08,1, 11.9,1,1, 20.959, 10555.440, 390.145, 52875.329 24/08/15,15:45:05,07,08,1, 11.9,1,1, 20.959, 10555.447, 390.137, 52875.380 24/08/15,15:45:05,08,08,1, 11.9,1,1, 20.959, 10555.451, 390.169, 52875.399 24/08/15,15:45:05,09,08,1, 11.9,1,1, 20.959, 10555.495, 390.169, 52875.394 24/08/15,15:45:05,10,08,1, 11.9,1,1, 20.959, 10555.469, 390.148, 52875.330 24/08/15,15:45:05,11,08,1, 11.9,1,1, 20.959, 10555.496, 390.157, 52875.342 24/08/15,15:45:05,12,08,1, 11.9,1,1, 20.959, 10555.498, 390.150, 52875.382 24/08/15,15:45:05,13,08,1, 11.9,1,1, 20.959, 10555.500, 390.162, 52875.373 24/08/15,15:45:05,14,08,1, 11.9,1,1, 20.959, 10555.495, 390.152, 52875.410 24/08/15,15:45:05,15,08,1, 11.9,1,1, 20.959, 10555.518, 390.179, 52875.400 24/08/15,15:45:05,16,08,1, 11.9,1,1, 20.959, 10555.514, 390.165, 52875.381 24/08/15,15:45:05,17,08,1, 11.9,1,1, 20.959, 10555.510, 390.182, 52875.357 24/08/15,15:45:05,18,08,1, 11.9,1,1, 20.959, 10555.532, 390.170, 52875.309 24/08/15,15:45:05,19,08,1, 11.9,1,1, 20.959, 10555.533, 390.186, 52875.341 24/08/15,15:45:06,00,08,1, 11.9,1,1, 20.956, 10555.532, 390.186, 52875.341 24/08/15,15:45:06,01,08,1, 11.9,1,1, 20.956, 10555.544, 390.168, 52875.363 24/08/15,15:45:06,02,08,1, 11.9,1,1, 20.956, 10555.537, 390.163, 52875.337 24/08/15,15:45:06,03,08,1, 11.9,1,1, 20.956, 10555.564, 390.172, 52875.339 24/08/15,15:45:06,04,08,1, 11.9,1,1, 20.956, 10555.541, 390.185, 52875.335 24/08/15,15:45:06,05,08,1, 11.9,1,1, 20.956, 10555.575, 390.177, 52875.340 24/08/15,15:45:06,06,08,1, 11.9,1,1, 20.956, 10555.563, 390.201, 52875.318 24/08/15,15:45:06,07,08,1, 11.9,1,1, 20.956, 10555.570, 390.200, 52875.353 24/08/15,15:45:06,08,08,1, 11.9,1,1, 20.956, 10555.594, 390.195, 52875.353 24/08/15,15:45:06,09,08,1, 11.9,1,1, 20.956, 10555.576, 390.195, 52875.327 24/08/15,15:45:06,10,08,1, 11.9,1,1, 20.956, 10555.600, 390.164, 52875.330 24/08/15,15:45:06,11,08,1, 11.9,1,1, 20.956, 10555.600, 390.178, 52875.337 24/08/15,15:45:06,12,08,1, 11.9,1,1, 20.956, 10555.590, 390.198, 52875.357 24/08/15,15:45:06,13,08,1, 11.9,1,1, 20.956, 10555.602, 390.190, 52875.422 24/08/15,15:45:06,14,08,1, 11.9,1,1, 20.956, 10555.635, 390.212, 52875.303 24/08/15,15:45:06,15,08,1, 11.9,1,1, 20.956, 10555.622, 390.209, 52875.343 24/08/15,15:45:06,16,08,1, 11.9,1,1, 20.956, 10555.620, 390.206, 52875.343 24/08/15,15:45:06,17,08,1, 11.9,1,1, 20.956, 10555.640, 390.180, 52875.261 24/08/15,15:45:06,18,08,1, 11.9,1,1, 20.956, 10555.647, 390.195, 52875.279 24/08/15,15:45:06,19,08,1, 11.9,1,1, 20.956, 10555.666, 390.195, 52875.346 24/08/15,15:45:07,00,08,1, 11.9,1,1, 20.954, 10555.665, 390.195, 52875.346 24/08/15,15:45:07,01,08,1, 11.9,1,1, 20.954, 10555.627, 390.202, 52875.287 24/08/15,15:45:07,02,08,1, 11.9,1,1, 20.954, 10555.675, 390.226, 52875.391 24/08/15,15:45:07,03,08,1, 11.9,1,1, 20.954, 10555.674, 390.221, 52875.374 24/08/15,15:45:07,04,08,1, 11.9,1,1, 20.954, 10555.678, 390.213, 52875.376 24/08/15,15:45:07,05,08,1, 11.9,1,1, 20.954, 10555.677, 390.221, 52875.265 24/08/15,15:45:07,06,08,1, 11.9,1,1, 20.954, 10555.672, 390.178, 52875.232 24/08/15,15:45:07,07,08,1, 11.9,1,1, 20.954, 10555.683, 390.213, 52875.294 24/08/15,15:45:07,08,08,1, 11.9,1,1, 20.954, 10555.689, 390.214, 52875.310 24/08/15,15:45:07,09,08,1, 11.9,1,1, 20.954, 10555.700, 390.226, 52875.354 24/08/15,15:45:07,10,08,1, 11.9,1,1, 20.954, 10555.691, 390.193, 52875.344 24/08/15,15:45:07,11,08,1, 11.9,1,1, 20.954, 10555.712, 390.227, 52875.308 24/08/15,15:45:07,12,08,1, 11.9,1,1, 20.954, 10555.706, 390.237, 52875.289 24/08/15,15:45:07,13,08,1, 11.9,1,1, 20.954, 10555.700, 390.214, 52875.313 24/08/15,15:45:07,14,08,1, 11.9,1,1, 20.954, 10555.720, 390.209, 52875.281 24/08/15,15:45:07,15,08,1, 11.9,1,1, 20.954, 10555.739, 390.205, 52875.347 24/08/15,15:45:07,16,08,1, 11.9,1,1, 20.954, 10555.738, 390.199, 52875.279 24/08/15,15:45:07,17,08,1, 11.9,1,1, 20.954, 10555.744, 390.211, 52875.317 24/08/15,15:45:07,18,08,1, 11.9,1,1, 20.954, 10555.756, 390.210, 52875.267 24/08/15,15:45:07,19,08,1, 11.9,1,1, 20.954, 10555.758, 390.227, 52875.269 24/08/15,15:45:08,00,08,1, 12.0,1,1, 20.954, 10555.757, 390.227, 52875.269 24/08/15,15:45:08,01,08,1, 12.0,1,1, 20.954, 10555.759, 390.210, 52875.256 24/08/15,15:45:08,02,08,1, 12.0,1,1, 20.954, 10555.789, 390.230, 52875.250 24/08/15,15:45:08,03,08,1, 12.0,1,1, 20.954, 10555.754, 390.224, 52875.304 24/08/15,15:45:08,04,08,1, 12.0,1,1, 20.954, 10555.780, 390.198, 52875.260 24/08/15,15:45:08,05,08,1, 12.0,1,1, 20.954, 10555.791, 390.205, 52875.255 24/08/15,15:45:08,06,08,1, 12.0,1,1, 20.954, 10555.782, 390.223, 52875.303 24/08/15,15:45:08,07,08,1, 12.0,1,1, 20.954, 10555.787, 390.222, 52875.271 24/08/15,15:45:08,08,08,1, 12.0,1,1, 20.954, 10555.799, 390.200, 52875.271 24/08/15,15:45:08,09,08,1, 12.0,1,1, 20.954, 10555.780, 390.224, 52875.322 24/08/15,15:45:08,10,08,1, 12.0,1,1, 20.954, 10555.806, 390.234, 52875.322 24/08/15,15:45:08,11,08,1, 12.0,1,1, 20.954, 10555.807, 390.246, 52875.331 24/08/15,15:45:08,12,08,1, 12.0,1,1, 20.954, 10555.815, 390.216, 52875.297 24/08/15,15:45:08,13,08,1, 12.0,1,1, 20.954, 10555.835, 390.232, 52875.276 24/08/15,15:45:08,14,08,1, 12.0,1,1, 20.954, 10555.852, 390.231, 52875.314 24/08/15,15:45:08,15,08,1, 12.0,1,1, 20.954, 10555.839, 390.242, 52875.297 24/08/15,15:45:08,16,08,1, 12.0,1,1, 20.954, 10555.878, 390.227, 52875.284 24/08/15,15:45:08,17,08,1, 12.0,1,1, 20.954, 10555.862, 390.244, 52875.284 24/08/15,15:45:08,18,08,1, 12.0,1,1, 20.954, 10555.874, 390.246, 52875.317 24/08/15,15:45:08,19,08,1, 12.0,1,1, 20.954, 10555.892, 390.244, 52875.310 24/08/15,15:45:09,00,08,1, 11.9,1,1, 20.955, 10555.891, 390.244, 52875.310 24/08/15,15:45:09,01,08,1, 11.9,1,1, 20.955, 10555.910, 390.237, 52875.241 24/08/15,15:45:09,02,08,1, 11.9,1,1, 20.955, 10555.882, 390.209, 52875.247 24/08/15,15:45:09,03,08,1, 11.9,1,1, 20.955, 10555.880, 390.257, 52875.273 24/08/15,15:45:09,04,08,1, 11.9,1,1, 20.955, 10555.902, 390.250, 52875.268 24/08/15,15:45:09,05,08,1, 11.9,1,1, 20.955, 10555.914, 390.243, 52875.260 24/08/15,15:45:09,06,08,1, 11.9,1,1, 20.955, 10555.905, 390.217, 52875.268 24/08/15,15:45:09,07,08,1, 11.9,1,1, 20.955, 10555.912, 390.222, 52875.226 24/08/15,15:45:09,08,08,1, 11.9,1,1, 20.955, 10555.906, 390.258, 52875.242 24/08/15,15:45:09,09,08,1, 11.9,1,1, 20.955, 10555.913, 390.235, 52875.244 24/08/15,15:45:09,10,08,1, 11.9,1,1, 20.955, 10555.922, 390.243, 52875.274 24/08/15,15:45:09,11,08,1, 11.9,1,1, 20.955, 10555.932, 390.248, 52875.220 24/08/15,15:45:09,12,08,1, 11.9,1,1, 20.955, 10555.911, 390.257, 52875.264 24/08/15,15:45:09,13,08,1, 11.9,1,1, 20.955, 10555.945, 390.267, 52875.272 24/08/15,15:45:09,14,08,1, 11.9,1,1, 20.955, 10555.960, 390.241, 52875.247 24/08/15,15:45:09,15,08,1, 11.9,1,1, 20.955, 10555.948, 390.232, 52875.252 24/08/15,15:45:09,16,08,1, 11.9,1,1, 20.955, 10555.955, 390.234, 52875.207 24/08/15,15:45:09,17,08,1, 11.9,1,1, 20.955, 10555.958, 390.237, 52875.291 24/08/15,15:45:09,18,08,1, 11.9,1,1, 20.955, 10555.939, 390.257, 52875.224 24/08/15,15:45:09,19,08,1, 11.9,1,1, 20.955, 10555.967, 390.223, 52875.218 24/08/15,15:45:10,00,08,1, 12.0,1,1, 20.957, 10555.966, 390.223, 52875.218 24/08/15,15:45:10,01,08,1, 12.0,1,1, 20.957, 10555.988, 390.266, 52875.215 24/08/15,15:45:10,02,08,1, 12.0,1,1, 20.957, 10556.004, 390.281, 52875.245 24/08/15,15:45:10,03,08,1, 12.0,1,1, 20.957, 10555.981, 390.247, 52875.222 24/08/15,15:45:10,04,08,1, 12.0,1,1, 20.957, 10555.990, 390.224, 52875.200 24/08/15,15:45:10,05,08,1, 12.0,1,1, 20.957, 10555.999, 390.229, 52875.191 24/08/15,15:45:10,06,08,1, 12.0,1,1, 20.957, 10555.999, 390.230, 52875.210 24/08/15,15:45:10,07,08,1, 12.0,1,1, 20.957, 10556.013, 390.238, 52875.247 24/08/15,15:45:10,08,08,1, 12.0,1,1, 20.957, 10556.034, 390.245, 52875.206 24/08/15,15:45:10,09,08,1, 12.0,1,1, 20.957, 10556.029, 390.250, 52875.170 24/08/15,15:45:10,10,08,1, 12.0,1,1, 20.957, 10556.026, 390.273, 52875.192 24/08/15,15:45:10,11,08,1, 12.0,1,1, 20.957, 10556.026, 390.269, 52875.174 24/08/15,15:45:10,12,08,1, 12.0,1,1, 20.957, 10556.030, 390.274, 52875.287 24/08/15,15:45:10,13,08,1, 12.0,1,1, 20.957, 10556.034, 390.277, 52875.221 24/08/15,15:45:10,14,08,1, 12.0,1,1, 20.957, 10556.044, 390.229, 52875.223 24/08/15,15:45:10,15,08,1, 12.0,1,1, 20.957, 10556.050, 390.243, 52875.284 24/08/15,15:45:10,16,08,1, 12.0,1,1, 20.957, 10556.050, 390.264, 52875.227 24/08/15,15:45:10,17,08,1, 12.0,1,1, 20.957, 10556.057, 390.260, 52875.167 24/08/15,15:45:10,18,08,1, 12.0,1,1, 20.957, 10556.052, 390.299, 52875.267 24/08/15,15:45:10,19,08,1, 12.0,1,1, 20.957, 10556.082, 390.284, 52875.178 24/08/15,15:45:11,00,08,1, 11.9,1,1, 20.959, 10556.074, 390.284, 52875.178 24/08/15,15:45:11,01,08,1, 11.9,1,1, 20.959, 10556.089, 390.283, 52875.189 24/08/15,15:45:11,02,08,1, 11.9,1,1, 20.959, 10556.078, 390.282, 52875.219 24/08/15,15:45:11,03,08,1, 11.9,1,1, 20.959, 10556.090, 390.264, 52875.214 24/08/15,15:45:11,04,08,1, 11.9,1,1, 20.959, 10556.121, 390.268, 52875.217 24/08/15,15:45:11,05,08,1, 11.9,1,1, 20.959, 10556.098, 390.273, 52875.209 24/08/15,15:45:11,06,08,1, 11.9,1,1, 20.959, 10556.091, 390.291, 52875.237 24/08/15,15:45:11,07,08,1, 11.9,1,1, 20.959, 10556.111, 390.287, 52875.193 24/08/15,15:45:11,08,08,1, 11.9,1,1, 20.959, 10556.116, 390.293, 52875.264 24/08/15,15:45:11,09,08,1, 11.9,1,1, 20.959, 10556.097, 390.246, 52875.151 24/08/15,15:45:11,10,08,1, 11.9,1,1, 20.959, 10556.113, 390.265, 52875.236 24/08/15,15:45:11,11,08,1, 11.9,1,1, 20.959, 10556.119, 390.278, 52875.263 24/08/15,15:45:11,12,08,1, 11.9,1,1, 20.959, 10556.114, 390.276, 52875.267 24/08/15,15:45:11,13,08,1, 11.9,1,1, 20.959, 10556.169, 390.283, 52875.226 24/08/15,15:45:11,14,08,1, 11.9,1,1, 20.959, 10556.155, 390.246, 52875.154 24/08/15,15:45:11,15,08,1, 11.9,1,1, 20.959, 10556.154, 390.272, 52875.207 24/08/15,15:45:11,16,08,1, 11.9,1,1, 20.959, 10556.162, 390.277, 52875.247 24/08/15,15:45:11,17,08,1, 11.9,1,1, 20.959, 10556.164, 390.289, 52875.158 24/08/15,15:45:11,18,08,1, 11.9,1,1, 20.959, 10556.163, 390.280, 52875.147 24/08/15,15:45:11,19,08,1, 11.9,1,1, 20.959, 10556.163, 390.280, 52875.243 24/08/15,15:45:12,00,08,1, 12.0,1,1, 20.957, 10556.158, 390.280, 52875.243 24/08/15,15:45:12,01,08,1, 12.0,1,1, 20.957, 10556.168, 390.288, 52875.242 24/08/15,15:45:12,02,08,1, 12.0,1,1, 20.957, 10556.204, 390.293, 52875.149 24/08/15,15:45:12,03,08,1, 12.0,1,1, 20.957, 10556.201, 390.295, 52875.219 24/08/15,15:45:12,04,08,1, 12.0,1,1, 20.957, 10556.204, 390.265, 52875.214 24/08/15,15:45:12,05,08,1, 12.0,1,1, 20.957, 10556.175, 390.301, 52875.173 24/08/15,15:45:12,06,08,1, 12.0,1,1, 20.957, 10556.176, 390.309, 52875.145 24/08/15,15:45:12,07,08,1, 12.0,1,1, 20.957, 10556.228, 390.276, 52875.131 24/08/15,15:45:12,08,08,1, 12.0,1,1, 20.957, 10556.215, 390.312, 52875.186 24/08/15,15:45:12,09,08,1, 12.0,1,1, 20.957, 10556.212, 390.313, 52875.188 24/08/15,15:45:12,10,08,1, 12.0,1,1, 20.957, 10556.232, 390.293, 52875.104 24/08/15,15:45:12,11,08,1, 12.0,1,1, 20.957, 10556.221, 390.319, 52875.160 24/08/15,15:45:12,12,08,1, 12.0,1,1, 20.957, 10556.235, 390.322, 52875.203 24/08/15,15:45:12,13,08,1, 12.0,1,1, 20.957, 10556.263, 390.312, 52875.189 24/08/15,15:45:12,14,08,1, 12.0,1,1, 20.957, 10556.256, 390.309, 52875.226 24/08/15,15:45:12,15,08,1, 12.0,1,1, 20.957, 10556.246, 390.323, 52875.164 24/08/15,15:45:12,16,08,1, 12.0,1,1, 20.957, 10556.268, 390.307, 52875.164 24/08/15,15:45:12,17,08,1, 12.0,1,1, 20.957, 10556.260, 390.322, 52875.258 24/08/15,15:45:12,18,08,1, 12.0,1,1, 20.957, 10556.246, 390.328, 52875.209 24/08/15,15:45:12,19,08,1, 12.0,1,1, 20.957, 10556.254, 390.336, 52875.149 24/08/15,15:45:13,00,08,1, 11.9,1,1, 20.955, 10556.250, 390.336, 52875.149 24/08/15,15:45:13,01,08,1, 11.9,1,1, 20.955, 10556.301, 390.334, 52875.215 24/08/15,15:45:13,02,08,1, 11.9,1,1, 20.955, 10556.295, 390.349, 52875.255 24/08/15,15:45:13,03,08,1, 11.9,1,1, 20.955, 10556.294, 390.337, 52875.164 24/08/15,15:45:13,04,08,1, 11.9,1,1, 20.955, 10556.299, 390.315, 52875.166 24/08/15,15:45:13,05,08,1, 11.9,1,1, 20.955, 10556.308, 390.296, 52875.172 24/08/15,15:45:13,06,08,1, 11.9,1,1, 20.955, 10556.304, 390.318, 52875.143 24/08/15,15:45:13,07,08,1, 11.9,1,1, 20.955, 10556.330, 390.337, 52875.115 24/08/15,15:45:13,08,08,1, 11.9,1,1, 20.955, 10556.315, 390.329, 52875.174 24/08/15,15:45:13,09,08,1, 11.9,1,1, 20.955, 10556.336, 390.346, 52875.120 24/08/15,15:45:13,10,08,1, 11.9,1,1, 20.955, 10556.345, 390.340, 52875.144 24/08/15,15:45:13,11,08,1, 11.9,1,1, 20.955, 10556.343, 390.350, 52875.107 24/08/15,15:45:13,12,08,1, 11.9,1,1, 20.955, 10556.313, 390.338, 52875.138 24/08/15,15:45:13,13,08,1, 11.9,1,1, 20.955, 10556.341, 390.349, 52875.097 24/08/15,15:45:13,14,08,1, 11.9,1,1, 20.955, 10556.358, 390.375, 52875.171 24/08/15,15:45:13,15,08,1, 11.9,1,1, 20.955, 10556.375, 390.343, 52875.172 24/08/15,15:45:13,16,08,1, 11.9,1,1, 20.955, 10556.366, 390.361, 52875.181 24/08/15,15:45:13,17,08,1, 11.9,1,1, 20.955, 10556.380, 390.353, 52875.186 24/08/15,15:45:13,18,08,1, 11.9,1,1, 20.955, 10556.386, 390.357, 52875.169 24/08/15,15:45:13,19,08,1, 11.9,1,1, 20.955, 10556.386, 390.368, 52875.171 24/08/15,15:45:14,00,08,1, 11.8,1,1, 20.955, 10556.383, 390.368, 52875.171 24/08/15,15:45:14,01,08,1, 11.8,1,1, 20.955, 10556.384, 390.339, 52875.115 24/08/15,15:45:14,02,08,1, 11.8,1,1, 20.955, 10556.403, 390.335, 52875.150 24/08/15,15:45:14,03,08,1, 11.8,1,1, 20.955, 10556.400, 390.361, 52875.098 24/08/15,15:45:14,04,08,1, 11.8,1,1, 20.955, 10556.414, 390.366, 52875.152 24/08/15,15:45:14,05,08,1, 11.8,1,1, 20.955, 10556.433, 390.360, 52875.136 24/08/15,15:45:14,06,08,1, 11.8,1,1, 20.955, 10556.390, 390.339, 52875.127 24/08/15,15:45:14,07,08,1, 11.8,1,1, 20.955, 10556.435, 390.362, 52875.173 24/08/15,15:45:14,08,08,1, 11.8,1,1, 20.955, 10556.449, 390.375, 52875.121 24/08/15,15:45:14,09,08,1, 11.8,1,1, 20.955, 10556.442, 390.352, 52875.164 24/08/15,15:45:14,10,08,1, 11.8,1,1, 20.955, 10556.451, 390.343, 52875.124 24/08/15,15:45:14,11,08,1, 11.8,1,1, 20.955, 10556.471, 390.365, 52875.150 24/08/15,15:45:14,12,08,1, 11.8,1,1, 20.955, 10556.450, 390.369, 52875.139 24/08/15,15:45:14,13,08,1, 11.8,1,1, 20.955, 10556.477, 390.367, 52875.155 24/08/15,15:45:14,14,08,1, 11.8,1,1, 20.955, 10556.462, 390.425, 52875.190 24/08/15,15:45:14,15,08,1, 11.8,1,1, 20.955, 10556.504, 390.372, 52875.162 24/08/15,15:45:14,16,08,1, 11.8,1,1, 20.955, 10556.474, 390.321, 52875.075 24/08/15,15:45:14,17,08,1, 11.8,1,1, 20.955, 10556.465, 390.338, 52875.128 24/08/15,15:45:14,18,08,1, 11.8,1,1, 20.955, 10556.492, 390.382, 52875.168 24/08/15,15:45:14,19,08,1, 11.8,1,1, 20.955, 10556.522, 390.397, 52875.120 24/08/15,15:45:15,00,08,1, 11.9,1,1, 20.955, 10556.517, 390.397, 52875.120 24/08/15,15:45:15,01,08,1, 11.9,1,1, 20.955, 10556.492, 390.361, 52875.100 24/08/15,15:45:15,02,08,1, 11.9,1,1, 20.955, 10556.520, 390.360, 52875.076 24/08/15,15:45:15,03,08,1, 11.9,1,1, 20.955, 10556.541, 390.388, 52875.115 24/08/15,15:45:15,04,08,1, 11.9,1,1, 20.955, 10556.536, 390.395, 52875.167 24/08/15,15:45:15,05,08,1, 11.9,1,1, 20.955, 10556.547, 390.372, 52875.113 24/08/15,15:45:15,06,08,1, 11.9,1,1, 20.955, 10556.547, 390.368, 52875.083 24/08/15,15:45:15,07,08,1, 11.9,1,1, 20.955, 10556.536, 390.365, 52875.116 24/08/15,15:45:15,08,08,1, 11.9,1,1, 20.955, 10556.545, 390.358, 52875.100 24/08/15,15:45:15,09,08,1, 11.9,1,1, 20.955, 10556.559, 390.381, 52875.091 24/08/15,15:45:15,10,08,1, 11.9,1,1, 20.955, 10556.576, 390.368, 52875.057 24/08/15,15:45:15,11,08,1, 11.9,1,1, 20.955, 10556.595, 390.378, 52875.094 24/08/15,15:45:15,12,08,1, 11.9,1,1, 20.955, 10556.585, 390.396, 52875.155 24/08/15,15:45:15,13,08,1, 11.9,1,1, 20.955, 10556.603, 390.395, 52875.100 24/08/15,15:45:15,14,08,1, 11.9,1,1, 20.955, 10556.576, 390.377, 52875.086 24/08/15,15:45:15,15,08,1, 11.9,1,1, 20.955, 10556.567, 390.366, 52875.051 24/08/15,15:45:15,16,08,1, 11.9,1,1, 20.955, 10556.603, 390.390, 52875.086 24/08/15,15:45:15,17,08,1, 11.9,1,1, 20.955, 10556.619, 390.401, 52875.103 24/08/15,15:45:15,18,08,1, 11.9,1,1, 20.955, 10556.600, 390.389, 52875.099 24/08/15,15:45:15,19,08,1, 11.9,1,1, 20.955, 10556.592, 390.375, 52875.126 24/08/15,15:45:16,00,09,1, 12.0,1,1, 20.957, 10556.592, 390.375, 52875.126 24/08/15,15:45:16,01,09,1, 12.0,1,1, 20.957, 10556.627, 390.384, 52875.123 24/08/15,15:45:16,02,09,1, 12.0,1,1, 20.957, 10556.642, 390.398, 52875.145 24/08/15,15:45:16,03,09,1, 12.0,1,1, 20.957, 10556.655, 390.382, 52875.075 24/08/15,15:45:16,04,09,1, 12.0,1,1, 20.957, 10556.664, 390.395, 52875.045 24/08/15,15:45:16,05,09,1, 12.0,1,1, 20.957, 10556.670, 390.389, 52875.078 24/08/15,15:45:16,06,09,1, 12.0,1,1, 20.957, 10556.663, 390.401, 52875.053 24/08/15,15:45:16,07,09,1, 12.0,1,1, 20.957, 10556.680, 390.403, 52875.106 24/08/15,15:45:16,08,09,1, 12.0,1,1, 20.957, 10556.662, 390.434, 52875.124 24/08/15,15:45:16,09,09,1, 12.0,1,1, 20.957, 10556.683, 390.401, 52875.078 24/08/15,15:45:16,10,09,1, 12.0,1,1, 20.957, 10556.670, 390.371, 52875.102 24/08/15,15:45:16,11,09,1, 12.0,1,1, 20.957, 10556.693, 390.401, 52875.092 24/08/15,15:45:16,12,09,1, 12.0,1,1, 20.957, 10556.709, 390.401, 52875.100 24/08/15,15:45:16,13,09,1, 12.0,1,1, 20.957, 10556.712, 390.411, 52875.107 24/08/15,15:45:16,14,09,1, 12.0,1,1, 20.957, 10556.708, 390.430, 52875.076 24/08/15,15:45:16,15,09,1, 12.0,1,1, 20.957, 10556.699, 390.396, 52875.082 24/08/15,15:45:16,16,09,1, 12.0,1,1, 20.957, 10556.718, 390.437, 52875.097 24/08/15,15:45:16,17,09,1, 12.0,1,1, 20.957, 10556.713, 390.411, 52875.074 24/08/15,15:45:16,18,09,1, 12.0,1,1, 20.957, 10556.729, 390.415, 52875.069 24/08/15,15:45:16,19,09,1, 12.0,1,1, 20.957, 10556.710, 390.397, 52875.070 24/08/15,15:45:17,00,09,1, 12.0,1,1, 20.961, 10556.709, 390.397, 52875.070 24/08/15,15:45:17,01,09,1, 12.0,1,1, 20.961, 10556.733, 390.410, 52875.022 24/08/15,15:45:17,02,09,1, 12.0,1,1, 20.961, 10556.748, 390.448, 52875.093 24/08/15,15:45:17,03,09,1, 12.0,1,1, 20.961, 10556.760, 390.435, 52875.080 24/08/15,15:45:17,04,09,1, 12.0,1,1, 20.961, 10556.746, 390.441, 52875.063 24/08/15,15:45:17,05,09,1, 12.0,1,1, 20.961, 10556.757, 390.413, 52875.043 24/08/15,15:45:17,06,09,1, 12.0,1,1, 20.961, 10556.736, 390.445, 52875.026 24/08/15,15:45:17,07,09,1, 12.0,1,1, 20.961, 10556.773, 390.406, 52875.039 24/08/15,15:45:17,08,09,1, 12.0,1,1, 20.961, 10556.788, 390.394, 52875.036 24/08/15,15:45:17,09,09,1, 12.0,1,1, 20.961, 10556.788, 390.412, 52875.049 24/08/15,15:45:17,10,09,1, 12.0,1,1, 20.961, 10556.795, 390.414, 52875.066 24/08/15,15:45:17,11,09,1, 12.0,1,1, 20.961, 10556.820, 390.401, 52875.072 24/08/15,15:45:17,12,09,1, 12.0,1,1, 20.961, 10556.833, 390.450, 52875.093 24/08/15,15:45:17,13,09,1, 12.0,1,1, 20.961, 10556.820, 390.429, 52875.055 24/08/15,15:45:17,14,09,1, 12.0,1,1, 20.961, 10556.844, 390.433, 52875.110 24/08/15,15:45:17,15,09,1, 12.0,1,1, 20.961, 10556.842, 390.417, 52875.087 24/08/15,15:45:17,16,09,1, 12.0,1,1, 20.961, 10556.837, 390.425, 52875.063 24/08/15,15:45:17,17,09,1, 12.0,1,1, 20.961, 10556.838, 390.426, 52875.090 24/08/15,15:45:17,18,09,1, 12.0,1,1, 20.961, 10556.847, 390.441, 52875.081 24/08/15,15:45:17,19,09,1, 12.0,1,1, 20.961, 10556.872, 390.436, 52875.074 24/08/15,15:45:18,00,10,1, 11.9,1,1, 20.953, 10556.867, 390.436, 52875.074 24/08/15,15:45:18,01,10,1, 11.9,1,1, 20.953, 10556.868, 390.447, 52875.092 24/08/15,15:45:18,02,10,1, 11.9,1,1, 20.953, 10556.871, 390.454, 52875.051 24/08/15,15:45:18,03,10,1, 11.9,1,1, 20.953, 10556.852, 390.447, 52875.042 24/08/15,15:45:18,04,10,1, 11.9,1,1, 20.953, 10556.856, 390.449, 52875.029 24/08/15,15:45:18,05,10,1, 11.9,1,1, 20.953, 10556.865, 390.432, 52875.041 24/08/15,15:45:18,06,10,1, 11.9,1,1, 20.953, 10556.865, 390.466, 52875.043 24/08/15,15:45:18,07,10,1, 11.9,1,1, 20.953, 10556.904, 390.456, 52875.050 24/08/15,15:45:18,08,10,1, 11.9,1,1, 20.953, 10556.886, 390.468, 52875.034 24/08/15,15:45:18,09,10,1, 11.9,1,1, 20.953, 10556.885, 390.477, 52875.007 24/08/15,15:45:18,10,10,1, 11.9,1,1, 20.953, 10556.909, 390.461, 52875.070 24/08/15,15:45:18,11,10,1, 11.9,1,1, 20.953, 10556.921, 390.468, 52875.046 24/08/15,15:45:18,12,10,1, 11.9,1,1, 20.953, 10556.907, 390.468, 52875.014 24/08/15,15:45:18,13,10,1, 11.9,1,1, 20.953, 10556.936, 390.471, 52874.992 24/08/15,15:45:18,14,10,1, 11.9,1,1, 20.953, 10556.913, 390.470, 52875.023 24/08/15,15:45:18,15,10,1, 11.9,1,1, 20.953, 10556.939, 390.476, 52875.060 24/08/15,15:45:18,16,10,1, 11.9,1,1, 20.953, 10556.921, 390.473, 52875.024 24/08/15,15:45:18,17,10,1, 11.9,1,1, 20.953, 10556.918, 390.494, 52875.062 24/08/15,15:45:18,18,10,1, 11.9,1,1, 20.953, 10556.940, 390.479, 52875.030 24/08/15,15:45:18,19,10,1, 11.9,1,1, 20.953, 10556.954, 390.470, 52875.010 24/08/15,15:45:19,00,10,1, 12.0,1,1, 20.954, 10556.951, 390.470, 52875.010 24/08/15,15:45:19,01,10,1, 12.0,1,1, 20.954, 10556.947, 390.474, 52875.066 24/08/15,15:45:19,02,10,1, 12.0,1,1, 20.954, 10556.968, 390.489, 52875.019 24/08/15,15:45:19,03,10,1, 12.0,1,1, 20.954, 10556.971, 390.480, 52875.077 24/08/15,15:45:19,04,10,1, 12.0,1,1, 20.954, 10556.991, 390.472, 52875.064 24/08/15,15:45:19,05,10,1, 12.0,1,1, 20.954, 10556.982, 390.487, 52875.045 24/08/15,15:45:19,06,10,1, 12.0,1,1, 20.954, 10556.962, 390.484, 52874.997 24/08/15,15:45:19,07,10,1, 12.0,1,1, 20.954, 10556.979, 390.494, 52875.027 24/08/15,15:45:19,08,10,1, 12.0,1,1, 20.954, 10556.983, 390.448, 52874.950 24/08/15,15:45:19,09,10,1, 12.0,1,1, 20.954, 10557.012, 390.502, 52874.978 24/08/15,15:45:19,10,10,1, 12.0,1,1, 20.954, 10556.990, 390.491, 52875.001 24/08/15,15:45:19,11,10,1, 12.0,1,1, 20.954, 10556.989, 390.487, 52874.998 24/08/15,15:45:19,12,10,1, 12.0,1,1, 20.954, 10557.016, 390.516, 52874.987 24/08/15,15:45:19,13,10,1, 12.0,1,1, 20.954, 10557.028, 390.527, 52875.061 24/08/15,15:45:19,14,10,1, 12.0,1,1, 20.954, 10557.030, 390.498, 52874.993 24/08/15,15:45:19,15,10,1, 12.0,1,1, 20.954, 10557.028, 390.510, 52874.992 24/08/15,15:45:19,16,10,1, 12.0,1,1, 20.954, 10557.030, 390.520, 52875.011 24/08/15,15:45:19,17,10,1, 12.0,1,1, 20.954, 10557.037, 390.490, 52875.003 24/08/15,15:45:19,18,10,1, 12.0,1,1, 20.954, 10557.037, 390.502, 52875.007 24/08/15,15:45:19,19,10,1, 12.0,1,1, 20.954, 10557.032, 390.516, 52875.024 24/08/15,15:45:20,00,10,1, 11.9,1,1, 20.954, 10557.026, 390.516, 52875.024 24/08/15,15:45:20,01,10,1, 11.9,1,1, 20.954, 10557.081, 390.534, 52875.043 24/08/15,15:45:20,02,10,1, 11.9,1,1, 20.954, 10557.036, 390.506, 52875.026 24/08/15,15:45:20,03,10,1, 11.9,1,1, 20.954, 10557.069, 390.510, 52875.004 24/08/15,15:45:20,04,10,1, 11.9,1,1, 20.954, 10557.093, 390.516, 52875.012 24/08/15,15:45:20,05,10,1, 11.9,1,1, 20.954, 10557.056, 390.509, 52875.055 24/08/15,15:45:20,06,10,1, 11.9,1,1, 20.954, 10557.109, 390.517, 52875.022 24/08/15,15:45:20,07,10,1, 11.9,1,1, 20.954, 10557.090, 390.494, 52874.951 24/08/15,15:45:20,08,10,1, 11.9,1,1, 20.954, 10557.097, 390.523, 52875.037 24/08/15,15:45:20,09,10,1, 11.9,1,1, 20.954, 10557.099, 390.516, 52875.030 24/08/15,15:45:20,10,10,1, 11.9,1,1, 20.954, 10557.111, 390.527, 52874.936 24/08/15,15:45:20,11,10,1, 11.9,1,1, 20.954, 10557.117, 390.539, 52875.034 24/08/15,15:45:20,12,10,1, 11.9,1,1, 20.954, 10557.096, 390.520, 52875.008 24/08/15,15:45:20,13,10,1, 11.9,1,1, 20.954, 10557.129, 390.550, 52874.991 24/08/15,15:45:20,14,10,1, 11.9,1,1, 20.954, 10557.121, 390.530, 52874.996 24/08/15,15:45:20,15,10,1, 11.9,1,1, 20.954, 10557.122, 390.514, 52874.987 24/08/15,15:45:20,16,10,1, 11.9,1,1, 20.954, 10557.151, 390.523, 52875.004 24/08/15,15:45:20,17,10,1, 11.9,1,1, 20.954, 10557.158, 390.542, 52874.960 24/08/15,15:45:20,18,10,1, 11.9,1,1, 20.954, 10557.187, 390.541, 52874.992 24/08/15,15:45:20,19,10,1, 11.9,1,1, 20.954, 10557.184, 390.537, 52875.005 24/08/15,15:45:21,00,08,1, 11.9,1,1, 20.954, 10557.184, 390.537, 52875.005 24/08/15,15:45:21,01,08,1, 11.9,1,1, 20.954, 10557.186, 390.531, 52874.974 24/08/15,15:45:21,02,08,1, 11.9,1,1, 20.954, 10557.169, 390.517, 52875.005 24/08/15,15:45:21,03,08,1, 11.9,1,1, 20.954, 10557.176, 390.529, 52874.938 24/08/15,15:45:21,04,08,1, 11.9,1,1, 20.954, 10557.183, 390.530, 52874.959 24/08/15,15:45:21,05,08,1, 11.9,1,1, 20.954, 10557.189, 390.539, 52874.957 24/08/15,15:45:21,06,08,1, 11.9,1,1, 20.954, 10557.203, 390.568, 52874.974 24/08/15,15:45:21,07,08,1, 11.9,1,1, 20.954, 10557.198, 390.574, 52874.968 24/08/15,15:45:21,08,08,1, 11.9,1,1, 20.954, 10557.204, 390.568, 52874.944 24/08/15,15:45:21,09,08,1, 11.9,1,1, 20.954, 10557.212, 390.566, 52874.952 24/08/15,15:45:21,10,08,1, 11.9,1,1, 20.954, 10557.218, 390.559, 52874.958 24/08/15,15:45:21,11,08,1, 11.9,1,1, 20.954, 10557.205, 390.565, 52874.952 24/08/15,15:45:21,12,08,1, 11.9,1,1, 20.954, 10557.220, 390.574, 52874.963 24/08/15,15:45:21,13,08,1, 11.9,1,1, 20.954, 10557.218, 390.558, 52874.950 24/08/15,15:45:21,14,08,1, 11.9,1,1, 20.954, 10557.238, 390.571, 52874.963 24/08/15,15:45:21,15,08,1, 11.9,1,1, 20.954, 10557.225, 390.556, 52874.991 24/08/15,15:45:21,16,08,1, 11.9,1,1, 20.954, 10557.237, 390.581, 52874.955 24/08/15,15:45:21,17,08,1, 11.9,1,1, 20.954, 10557.243, 390.575, 52874.994 24/08/15,15:45:21,18,08,1, 11.9,1,1, 20.954, 10557.266, 390.573, 52874.986 24/08/15,15:45:21,19,08,1, 11.9,1,1, 20.954, 10557.251, 390.588, 52874.985 24/08/15,15:45:22,00,09,1, 11.9,1,1, 20.957, 10557.251, 390.588, 52874.985 24/08/15,15:45:22,01,09,1, 11.9,1,1, 20.957, 10557.276, 390.579, 52874.963 24/08/15,15:45:22,02,09,1, 11.9,1,1, 20.957, 10557.271, 390.570, 52874.942 24/08/15,15:45:22,03,09,1, 11.9,1,1, 20.957, 10557.291, 390.584, 52874.966 24/08/15,15:45:22,04,09,1, 11.9,1,1, 20.957, 10557.301, 390.585, 52874.978 24/08/15,15:45:22,05,09,1, 11.9,1,1, 20.957, 10557.294, 390.585, 52874.962 24/08/15,15:45:22,06,09,1, 11.9,1,1, 20.957, 10557.299, 390.591, 52874.985 24/08/15,15:45:22,07,09,1, 11.9,1,1, 20.957, 10557.319, 390.603, 52874.981 24/08/15,15:45:22,08,09,1, 11.9,1,1, 20.957, 10557.287, 390.594, 52874.944 24/08/15,15:45:22,09,09,1, 11.9,1,1, 20.957, 10557.331, 390.589, 52874.905 24/08/15,15:45:22,10,09,1, 11.9,1,1, 20.957, 10557.337, 390.581, 52874.972 24/08/15,15:45:22,11,09,1, 11.9,1,1, 20.957, 10557.312, 390.575, 52874.958 24/08/15,15:45:22,12,09,1, 11.9,1,1, 20.957, 10557.329, 390.597, 52874.922 24/08/15,15:45:22,13,09,1, 11.9,1,1, 20.957, 10557.336, 390.598, 52874.981 24/08/15,15:45:22,14,09,1, 11.9,1,1, 20.957, 10557.332, 390.573, 52874.958 24/08/15,15:45:22,15,09,1, 11.9,1,1, 20.957, 10557.346, 390.616, 52874.975 24/08/15,15:45:22,16,09,1, 11.9,1,1, 20.957, 10557.357, 390.613, 52874.951 24/08/15,15:45:22,17,09,1, 11.9,1,1, 20.957, 10557.374, 390.586, 52874.907 24/08/15,15:45:22,18,09,1, 11.9,1,1, 20.957, 10557.349, 390.600, 52874.939 24/08/15,15:45:22,19,09,1, 11.9,1,1, 20.957, 10557.368, 390.629, 52874.962 24/08/15,15:45:23,00,09,1, 12.0,1,1, 20.958, 10557.368, 390.629, 52874.962 24/08/15,15:45:23,01,09,1, 12.0,1,1, 20.958, 10557.372, 390.636, 52874.956 24/08/15,15:45:23,02,09,1, 12.0,1,1, 20.958, 10557.360, 390.625, 52874.989 24/08/15,15:45:23,03,09,1, 12.0,1,1, 20.958, 10557.397, 390.632, 52874.952 24/08/15,15:45:23,04,09,1, 12.0,1,1, 20.958, 10557.369, 390.633, 52874.944 24/08/15,15:45:23,05,09,1, 12.0,1,1, 20.958, 10557.374, 390.616, 52874.954 24/08/15,15:45:23,06,09,1, 12.0,1,1, 20.958, 10557.384, 390.614, 52874.970 24/08/15,15:45:23,07,09,1, 12.0,1,1, 20.958, 10557.418, 390.622, 52874.927 24/08/15,15:45:23,08,09,1, 12.0,1,1, 20.958, 10557.421, 390.612, 52874.930 24/08/15,15:45:23,09,09,1, 12.0,1,1, 20.958, 10557.412, 390.615, 52874.910 24/08/15,15:45:23,10,09,1, 12.0,1,1, 20.958, 10557.432, 390.637, 52874.941 24/08/15,15:45:23,11,09,1, 12.0,1,1, 20.958, 10557.429, 390.644, 52874.913 24/08/15,15:45:23,12,09,1, 12.0,1,1, 20.958, 10557.431, 390.633, 52874.905 24/08/15,15:45:23,13,09,1, 12.0,1,1, 20.958, 10557.420, 390.641, 52874.958 24/08/15,15:45:23,14,09,1, 12.0,1,1, 20.958, 10557.448, 390.628, 52874.947 24/08/15,15:45:23,15,09,1, 12.0,1,1, 20.958, 10557.441, 390.629, 52874.926 24/08/15,15:45:23,16,09,1, 12.0,1,1, 20.958, 10557.437, 390.613, 52874.926 24/08/15,15:45:23,17,09,1, 12.0,1,1, 20.958, 10557.442, 390.639, 52874.963 24/08/15,15:45:23,18,09,1, 12.0,1,1, 20.958, 10557.471, 390.655, 52874.973 24/08/15,15:45:23,19,09,1, 12.0,1,1, 20.958, 10557.472, 390.638, 52874.932 24/08/15,15:45:24,00,09,1, 11.9,1,1, 20.956, 10557.468, 390.638, 52874.932 24/08/15,15:45:24,01,09,1, 11.9,1,1, 20.956, 10557.474, 390.667, 52874.955 24/08/15,15:45:24,02,09,1, 11.9,1,1, 20.956, 10557.498, 390.659, 52874.971 24/08/15,15:45:24,03,09,1, 11.9,1,1, 20.956, 10557.492, 390.651, 52874.925 24/08/15,15:45:24,04,09,1, 11.9,1,1, 20.956, 10557.508, 390.649, 52874.933 24/08/15,15:45:24,05,09,1, 11.9,1,1, 20.956, 10557.498, 390.647, 52874.933 24/08/15,15:45:24,06,09,1, 11.9,1,1, 20.956, 10557.515, 390.658, 52874.925 24/08/15,15:45:24,07,09,1, 11.9,1,1, 20.956, 10557.526, 390.672, 52874.915 24/08/15,15:45:24,08,09,1, 11.9,1,1, 20.956, 10557.516, 390.661, 52874.910 24/08/15,15:45:24,09,09,1, 11.9,1,1, 20.956, 10557.521, 390.644, 52874.880 24/08/15,15:45:24,10,09,1, 11.9,1,1, 20.956, 10557.545, 390.669, 52874.888 24/08/15,15:45:24,11,09,1, 11.9,1,1, 20.956, 10557.531, 390.679, 52874.892 24/08/15,15:45:24,12,09,1, 11.9,1,1, 20.956, 10557.536, 390.645, 52874.888 24/08/15,15:45:24,13,09,1, 11.9,1,1, 20.956, 10557.558, 390.671, 52874.916 24/08/15,15:45:24,14,09,1, 11.9,1,1, 20.956, 10557.557, 390.669, 52874.881 24/08/15,15:45:24,15,09,1, 11.9,1,1, 20.956, 10557.560, 390.652, 52874.879 24/08/15,15:45:24,16,09,1, 11.9,1,1, 20.956, 10557.556, 390.671, 52874.915 24/08/15,15:45:24,17,09,1, 11.9,1,1, 20.956, 10557.589, 390.686, 52874.942 24/08/15,15:45:24,18,09,1, 11.9,1,1, 20.956, 10557.574, 390.673, 52874.912 24/08/15,15:45:24,19,09,1, 11.9,1,1, 20.956, 10557.576, 390.653, 52874.912 24/08/15,15:45:25,00,09,1, 11.9,1,1, 20.955, 10557.568, 390.653, 52874.912 24/08/15,15:45:25,01,09,1, 11.9,1,1, 20.955, 10557.569, 390.675, 52874.890 24/08/15,15:45:25,02,09,1, 11.9,1,1, 20.955, 10557.595, 390.687, 52874.871 24/08/15,15:45:25,03,09,1, 11.9,1,1, 20.955, 10557.583, 390.691, 52874.937 24/08/15,15:45:25,04,09,1, 11.9,1,1, 20.955, 10557.597, 390.702, 52874.916 24/08/15,15:45:25,05,09,1, 11.9,1,1, 20.955, 10557.612, 390.692, 52874.893 24/08/15,15:45:25,06,09,1, 11.9,1,1, 20.955, 10557.599, 390.689, 52874.950 24/08/15,15:45:25,07,09,1, 11.9,1,1, 20.955, 10557.614, 390.675, 52874.891 24/08/15,15:45:25,08,09,1, 11.9,1,1, 20.955, 10557.613, 390.668, 52874.895 24/08/15,15:45:25,09,09,1, 11.9,1,1, 20.955, 10557.636, 390.672, 52874.894 24/08/15,15:45:25,10,09,1, 11.9,1,1, 20.955, 10557.637, 390.681, 52874.825 24/08/15,15:45:25,11,09,1, 11.9,1,1, 20.955, 10557.627, 390.695, 52874.854 24/08/15,15:45:25,12,09,1, 11.9,1,1, 20.955, 10557.653, 390.680, 52874.918 24/08/15,15:45:25,13,09,1, 11.9,1,1, 20.955, 10557.646, 390.676, 52874.920 24/08/15,15:45:25,14,09,1, 11.9,1,1, 20.955, 10557.656, 390.709, 52874.946 24/08/15,15:45:25,15,09,1, 11.9,1,1, 20.955, 10557.652, 390.708, 52874.917 24/08/15,15:45:25,16,09,1, 11.9,1,1, 20.955, 10557.647, 390.690, 52874.969 24/08/15,15:45:25,17,09,1, 11.9,1,1, 20.955, 10557.685, 390.675, 52874.848 24/08/15,15:45:25,18,09,1, 11.9,1,1, 20.955, 10557.671, 390.680, 52874.871 24/08/15,15:45:25,19,09,1, 11.9,1,1, 20.955, 10557.703, 390.701, 52874.946 24/08/15,15:45:26,00,09,1, 11.9,1,1, 20.955, 10557.702, 390.701, 52874.946 24/08/15,15:45:26,01,09,1, 11.9,1,1, 20.955, 10557.702, 390.713, 52874.906 24/08/15,15:45:26,02,09,1, 11.9,1,1, 20.955, 10557.719, 390.701, 52874.889 24/08/15,15:45:26,03,09,1, 11.9,1,1, 20.955, 10557.700, 390.717, 52874.907 24/08/15,15:45:26,04,09,1, 11.9,1,1, 20.955, 10557.706, 390.737, 52874.860 24/08/15,15:45:26,05,09,1, 11.9,1,1, 20.955, 10557.720, 390.706, 52874.875 24/08/15,15:45:26,06,09,1, 11.9,1,1, 20.955, 10557.712, 390.707, 52874.872 24/08/15,15:45:26,07,09,1, 11.9,1,1, 20.955, 10557.716, 390.708, 52874.853 24/08/15,15:45:26,08,09,1, 11.9,1,1, 20.955, 10557.706, 390.711, 52874.843 24/08/15,15:45:26,09,09,1, 11.9,1,1, 20.955, 10557.718, 390.721, 52874.864 24/08/15,15:45:26,10,09,1, 11.9,1,1, 20.955, 10557.755, 390.720, 52874.892 24/08/15,15:45:26,11,09,1, 11.9,1,1, 20.955, 10557.743, 390.747, 52874.919 24/08/15,15:45:26,12,09,1, 11.9,1,1, 20.955, 10557.730, 390.734, 52874.885 24/08/15,15:45:26,13,09,1, 11.9,1,1, 20.955, 10557.732, 390.725, 52874.872 24/08/15,15:45:26,14,09,1, 11.9,1,1, 20.955, 10557.764, 390.741, 52874.893 24/08/15,15:45:26,15,09,1, 11.9,1,1, 20.955, 10557.760, 390.735, 52874.883 24/08/15,15:45:26,16,09,1, 11.9,1,1, 20.955, 10557.770, 390.744, 52874.887 24/08/15,15:45:26,17,09,1, 11.9,1,1, 20.955, 10557.766, 390.741, 52874.865 24/08/15,15:45:26,18,09,1, 11.9,1,1, 20.955, 10557.782, 390.731, 52874.865 24/08/15,15:45:26,19,09,1, 11.9,1,1, 20.955, 10557.784, 390.747, 52874.884 24/08/15,15:45:27,00,08,1, 11.9,1,1, 20.957, 10557.777, 390.747, 52874.884 24/08/15,15:45:27,01,08,1, 11.9,1,1, 20.957, 10557.775, 390.749, 52874.881 24/08/15,15:45:27,02,08,1, 11.9,1,1, 20.957, 10557.793, 390.749, 52874.903 24/08/15,15:45:27,03,08,1, 11.9,1,1, 20.957, 10557.817, 390.728, 52874.898 24/08/15,15:45:27,04,08,1, 11.9,1,1, 20.957, 10557.796, 390.744, 52874.894 24/08/15,15:45:27,05,08,1, 11.9,1,1, 20.957, 10557.814, 390.731, 52874.906 24/08/15,15:45:27,06,08,1, 11.9,1,1, 20.957, 10557.852, 390.734, 52874.866 24/08/15,15:45:27,07,08,1, 11.9,1,1, 20.957, 10557.846, 390.723, 52874.849 24/08/15,15:45:27,08,08,1, 11.9,1,1, 20.957, 10557.832, 390.738, 52874.858 24/08/15,15:45:27,09,08,1, 11.9,1,1, 20.957, 10557.846, 390.741, 52874.853 24/08/15,15:45:27,10,08,1, 11.9,1,1, 20.957, 10557.836, 390.745, 52874.867 24/08/15,15:45:27,11,08,1, 11.9,1,1, 20.957, 10557.863, 390.767, 52874.879 24/08/15,15:45:27,12,08,1, 11.9,1,1, 20.957, 10557.852, 390.731, 52874.832 24/08/15,15:45:27,13,08,1, 11.9,1,1, 20.957, 10557.850, 390.738, 52874.821 24/08/15,15:45:27,14,08,1, 11.9,1,1, 20.957, 10557.869, 390.759, 52874.842 24/08/15,15:45:27,15,08,1, 11.9,1,1, 20.957, 10557.857, 390.737, 52874.837 24/08/15,15:45:27,16,08,1, 11.9,1,1, 20.957, 10557.900, 390.762, 52874.873 24/08/15,15:45:27,17,08,1, 11.9,1,1, 20.957, 10557.872, 390.763, 52874.836 24/08/15,15:45:27,18,08,1, 11.9,1,1, 20.957, 10557.880, 390.758, 52874.899 24/08/15,15:45:27,19,08,1, 11.9,1,1, 20.957, 10557.868, 390.749, 52874.848 24/08/15,15:45:28,00,09,1, 11.9,1,1, 20.955, 10557.860, 390.749, 52874.848 24/08/15,15:45:28,01,09,1, 11.9,1,1, 20.955, 10557.919, 390.749, 52874.867 24/08/15,15:45:28,02,09,1, 11.9,1,1, 20.955, 10557.901, 390.753, 52874.834 24/08/15,15:45:28,03,09,1, 11.9,1,1, 20.955, 10557.893, 390.754, 52874.859 24/08/15,15:45:28,04,09,1, 11.9,1,1, 20.955, 10557.931, 390.761, 52874.890 24/08/15,15:45:28,05,09,1, 11.9,1,1, 20.955, 10557.926, 390.762, 52874.880 24/08/15,15:45:28,06,09,1, 11.9,1,1, 20.955, 10557.914, 390.761, 52874.867 24/08/15,15:45:28,07,09,1, 11.9,1,1, 20.955, 10557.920, 390.769, 52874.859 24/08/15,15:45:28,08,09,1, 11.9,1,1, 20.955, 10557.951, 390.778, 52874.868 24/08/15,15:45:28,09,09,1, 11.9,1,1, 20.955, 10557.952, 390.791, 52874.825 24/08/15,15:45:28,10,09,1, 11.9,1,1, 20.955, 10557.952, 390.792, 52874.906 24/08/15,15:45:28,11,09,1, 11.9,1,1, 20.955, 10557.936, 390.786, 52874.876 24/08/15,15:45:28,12,09,1, 11.9,1,1, 20.955, 10557.967, 390.781, 52874.829 24/08/15,15:45:28,13,09,1, 11.9,1,1, 20.955, 10557.957, 390.799, 52874.855 24/08/15,15:45:28,14,09,1, 11.9,1,1, 20.955, 10557.954, 390.821, 52874.886 24/08/15,15:45:28,15,09,1, 11.9,1,1, 20.955, 10557.963, 390.795, 52874.784 24/08/15,15:45:28,16,09,1, 11.9,1,1, 20.955, 10557.996, 390.779, 52874.794 24/08/15,15:45:28,17,09,1, 11.9,1,1, 20.955, 10557.979, 390.813, 52874.903 24/08/15,15:45:28,18,09,1, 11.9,1,1, 20.955, 10557.992, 390.794, 52874.786 24/08/15,15:45:28,19,09,1, 11.9,1,1, 20.955, 10557.985, 390.825, 52874.885 24/08/15,15:45:29,00,09,1, 11.9,1,1, 20.958, 10557.977, 390.825, 52874.885 24/08/15,15:45:29,01,09,1, 11.9,1,1, 20.958, 10558.002, 390.802, 52874.929 24/08/15,15:45:29,02,09,1, 11.9,1,1, 20.958, 10558.010, 390.811, 52874.848 24/08/15,15:45:29,03,09,1, 11.9,1,1, 20.958, 10558.018, 390.803, 52874.863 24/08/15,15:45:29,04,09,1, 11.9,1,1, 20.958, 10558.034, 390.793, 52874.790 24/08/15,15:45:29,05,09,1, 11.9,1,1, 20.958, 10558.012, 390.794, 52874.794 24/08/15,15:45:29,06,09,1, 11.9,1,1, 20.958, 10558.053, 390.797, 52874.812 24/08/15,15:45:29,07,09,1, 11.9,1,1, 20.958, 10558.024, 390.809, 52874.857 24/08/15,15:45:29,08,09,1, 11.9,1,1, 20.958, 10558.070, 390.798, 52874.789 24/08/15,15:45:29,09,09,1, 11.9,1,1, 20.958, 10558.060, 390.807, 52874.770 24/08/15,15:45:29,10,09,1, 11.9,1,1, 20.958, 10558.045, 390.818, 52874.694 24/08/15,15:45:29,11,09,1, 11.9,1,1, 20.958, 10558.074, 390.814, 52874.812 24/08/15,15:45:29,12,09,1, 11.9,1,1, 20.958, 10558.086, 390.832, 52874.840 24/08/15,15:45:29,13,09,1, 11.9,1,1, 20.958, 10558.068, 390.820, 52874.860 24/08/15,15:45:29,14,09,1, 11.9,1,1, 20.958, 10558.090, 390.805, 52874.757 24/08/15,15:45:29,15,09,1, 11.9,1,1, 20.958, 10558.055, 390.827, 52874.778 24/08/15,15:45:29,16,09,1, 11.9,1,1, 20.958, 10558.099, 390.812, 52874.856 24/08/15,15:45:29,17,09,1, 11.9,1,1, 20.958, 10558.104, 390.822, 52874.768 24/08/15,15:45:29,18,09,1, 11.9,1,1, 20.958, 10558.088, 390.825, 52874.881 24/08/15,15:45:29,19,09,1, 11.9,1,1, 20.958, 10558.103, 390.843, 52874.803 24/08/15,15:45:30,00,09,1, 11.9,1,1, 20.954, 10558.102, 390.843, 52874.803 24/08/15,15:45:30,01,09,1, 11.9,1,1, 20.954, 10558.138, 390.836, 52874.808 24/08/15,15:45:30,02,09,1, 11.9,1,1, 20.954, 10558.120, 390.837, 52874.803 24/08/15,15:45:30,03,09,1, 11.9,1,1, 20.954, 10558.112, 390.815, 52874.777 24/08/15,15:45:30,04,09,1, 11.9,1,1, 20.954, 10558.126, 390.819, 52874.806 24/08/15,15:45:30,05,09,1, 11.9,1,1, 20.954, 10558.129, 390.822, 52874.814 24/08/15,15:45:30,06,09,1, 11.9,1,1, 20.954, 10558.148, 390.803, 52874.817 24/08/15,15:45:30,07,09,1, 11.9,1,1, 20.954, 10558.148, 390.845, 52874.792 24/08/15,15:45:30,08,09,1, 11.9,1,1, 20.954, 10558.145, 390.834, 52874.784 24/08/15,15:45:30,09,09,1, 11.9,1,1, 20.954, 10558.175, 390.825, 52874.756 24/08/15,15:45:30,10,09,1, 11.9,1,1, 20.954, 10558.177, 390.816, 52874.744 24/08/15,15:45:30,11,09,1, 11.9,1,1, 20.954, 10558.158, 390.806, 52874.713 24/08/15,15:45:30,12,09,1, 11.9,1,1, 20.954, 10558.162, 390.813, 52874.698 24/08/15,15:45:30,13,09,1, 11.9,1,1, 20.954, 10558.189, 390.835, 52874.751 24/08/15,15:45:30,14,09,1, 11.9,1,1, 20.954, 10558.181, 390.862, 52874.836 24/08/15,15:45:30,15,09,1, 11.9,1,1, 20.954, 10558.187, 390.850, 52874.752 24/08/15,15:45:30,16,09,1, 11.9,1,1, 20.954, 10558.204, 390.854, 52874.724 24/08/15,15:45:30,17,09,1, 11.9,1,1, 20.954, 10558.186, 390.872, 52874.755 24/08/15,15:45:30,18,09,1, 11.9,1,1, 20.954, 10558.207, 390.837, 52874.878 24/08/15,15:45:30,19,09,1, 11.9,1,1, 20.954, 10558.197, 390.848, 52874.855 24/08/15,15:45:31,00,09,1, 11.9,1,1, 20.954, 10558.194, 390.848, 52874.855 24/08/15,15:45:31,01,09,1, 11.9,1,1, 20.954, 10558.217, 390.801, 52874.775 24/08/15,15:45:31,02,09,1, 11.9,1,1, 20.954, 10558.230, 390.835, 52874.802 24/08/15,15:45:31,03,09,1, 11.9,1,1, 20.954, 10558.218, 390.842, 52874.849 24/08/15,15:45:31,04,09,1, 11.9,1,1, 20.954, 10558.237, 390.865, 52874.793 24/08/15,15:45:31,05,09,1, 11.9,1,1, 20.954, 10558.234, 390.856, 52874.811 24/08/15,15:45:31,06,09,1, 11.9,1,1, 20.954, 10558.265, 390.870, 52874.806 24/08/15,15:45:31,07,09,1, 11.9,1,1, 20.954, 10558.242, 390.847, 52874.798 24/08/15,15:45:31,08,09,1, 11.9,1,1, 20.954, 10558.249, 390.861, 52874.767 24/08/15,15:45:31,09,09,1, 11.9,1,1, 20.954, 10558.242, 390.844, 52874.799 24/08/15,15:45:31,10,09,1, 11.9,1,1, 20.954, 10558.240, 390.853, 52874.736 24/08/15,15:45:31,11,09,1, 11.9,1,1, 20.954, 10558.251, 390.845, 52874.771 24/08/15,15:45:31,12,09,1, 11.9,1,1, 20.954, 10558.277, 390.851, 52874.769 24/08/15,15:45:31,13,09,1, 11.9,1,1, 20.954, 10558.273, 390.899, 52874.824 24/08/15,15:45:31,14,09,1, 11.9,1,1, 20.954, 10558.273, 390.867, 52874.792 24/08/15,15:45:31,15,09,1, 11.9,1,1, 20.954, 10558.288, 390.878, 52874.770 24/08/15,15:45:31,16,09,1, 11.9,1,1, 20.954, 10558.274, 390.861, 52874.811 24/08/15,15:45:31,17,09,1, 11.9,1,1, 20.954, 10558.266, 390.838, 52874.781 24/08/15,15:45:31,18,09,1, 11.9,1,1, 20.954, 10558.287, 390.870, 52874.737 24/08/15,15:45:31,19,09,1, 11.9,1,1, 20.954, 10558.295, 390.886, 52874.827 24/08/15,15:45:32,00,09,1, 11.9,1,1, 20.960, 10558.294, 390.886, 52874.827 24/08/15,15:45:32,01,09,1, 11.9,1,1, 20.960, 10558.290, 390.871, 52874.748 24/08/15,15:45:32,02,09,1, 11.9,1,1, 20.960, 10558.318, 390.913, 52874.784 24/08/15,15:45:32,03,09,1, 11.9,1,1, 20.960, 10558.339, 390.862, 52874.745 24/08/15,15:45:32,04,09,1, 11.9,1,1, 20.960, 10558.333, 390.875, 52874.741 24/08/15,15:45:32,05,09,1, 11.9,1,1, 20.960, 10558.326, 390.878, 52874.720 24/08/15,15:45:32,06,09,1, 11.9,1,1, 20.960, 10558.342, 390.871, 52874.834 24/08/15,15:45:32,07,09,1, 11.9,1,1, 20.960, 10558.339, 390.845, 52874.760 24/08/15,15:45:32,08,09,1, 11.9,1,1, 20.960, 10558.344, 390.890, 52874.802 24/08/15,15:45:32,09,09,1, 11.9,1,1, 20.960, 10558.339, 390.885, 52874.829 24/08/15,15:45:32,10,09,1, 11.9,1,1, 20.960, 10558.313, 390.883, 52874.772 24/08/15,15:45:32,11,09,1, 11.9,1,1, 20.960, 10558.334, 390.869, 52874.709 24/08/15,15:45:32,12,09,1, 11.9,1,1, 20.960, 10558.339, 390.865, 52874.684 24/08/15,15:45:32,13,09,1, 11.9,1,1, 20.960, 10558.363, 390.896, 52874.778 24/08/15,15:45:32,14,09,1, 11.9,1,1, 20.960, 10558.366, 390.891, 52874.787 24/08/15,15:45:32,15,09,1, 11.9,1,1, 20.960, 10558.388, 390.886, 52874.718 24/08/15,15:45:32,16,09,1, 11.9,1,1, 20.960, 10558.388, 390.890, 52874.808 24/08/15,15:45:32,17,09,1, 11.9,1,1, 20.960, 10558.382, 390.893, 52874.791 24/08/15,15:45:32,18,09,1, 11.9,1,1, 20.960, 10558.392, 390.897, 52874.765 24/08/15,15:45:32,19,09,1, 11.9,1,1, 20.960, 10558.414, 390.919, 52874.742 24/08/15,15:45:33,00,09,1, 11.9,1,1, 20.954, 10558.411, 390.919, 52874.742 24/08/15,15:45:33,01,09,1, 11.9,1,1, 20.954, 10558.410, 390.873, 52874.682 24/08/15,15:45:33,02,09,1, 11.9,1,1, 20.954, 10558.418, 390.882, 52874.726 24/08/15,15:45:33,03,09,1, 11.9,1,1, 20.954, 10558.399, 390.891, 52874.697 24/08/15,15:45:33,04,09,1, 11.9,1,1, 20.954, 10558.438, 390.876, 52874.759 24/08/15,15:45:33,05,09,1, 11.9,1,1, 20.954, 10558.432, 390.917, 52874.727 24/08/15,15:45:33,06,09,1, 11.9,1,1, 20.954, 10558.419, 390.901, 52874.716 24/08/15,15:45:33,07,09,1, 11.9,1,1, 20.954, 10558.420, 390.905, 52874.753 24/08/15,15:45:33,08,09,1, 11.9,1,1, 20.954, 10558.436, 390.928, 52874.762 24/08/15,15:45:33,09,09,1, 11.9,1,1, 20.954, 10558.430, 390.909, 52874.747 24/08/15,15:45:33,10,09,1, 11.9,1,1, 20.954, 10558.464, 390.894, 52874.758 24/08/15,15:45:33,11,09,1, 11.9,1,1, 20.954, 10558.455, 390.910, 52874.742 24/08/15,15:45:33,12,09,1, 11.9,1,1, 20.954, 10558.467, 390.910, 52874.761 24/08/15,15:45:33,13,09,1, 11.9,1,1, 20.954, 10558.475, 390.954, 52874.709 24/08/15,15:45:33,14,09,1, 11.9,1,1, 20.954, 10558.495, 390.923, 52874.769 24/08/15,15:45:33,15,09,1, 11.9,1,1, 20.954, 10558.484, 390.931, 52874.744 24/08/15,15:45:33,16,09,1, 11.9,1,1, 20.954, 10558.487, 390.950, 52874.737 24/08/15,15:45:33,17,09,1, 11.9,1,1, 20.954, 10558.453, 390.918, 52874.724 24/08/15,15:45:33,18,09,1, 11.9,1,1, 20.954, 10558.502, 390.936, 52874.763 24/08/15,15:45:33,19,09,1, 11.9,1,1, 20.954, 10558.481, 390.906, 52874.713 24/08/15,15:45:34,00,09,1, 11.9,1,1, 20.958, 10558.478, 390.906, 52874.713 24/08/15,15:45:34,01,09,1, 11.9,1,1, 20.958, 10558.505, 390.947, 52874.714 24/08/15,15:45:34,02,09,1, 11.9,1,1, 20.958, 10558.497, 390.957, 52874.753 24/08/15,15:45:34,03,09,1, 11.9,1,1, 20.958, 10558.498, 390.954, 52874.748 24/08/15,15:45:34,04,09,1, 11.9,1,1, 20.958, 10558.492, 390.949, 52874.775 24/08/15,15:45:34,05,09,1, 11.9,1,1, 20.958, 10558.504, 390.931, 52874.716 24/08/15,15:45:34,06,09,1, 11.9,1,1, 20.958, 10558.517, 390.933, 52874.729 24/08/15,15:45:34,07,09,1, 11.9,1,1, 20.958, 10558.523, 390.941, 52874.734 24/08/15,15:45:34,08,09,1, 11.9,1,1, 20.958, 10558.510, 390.921, 52874.718 24/08/15,15:45:34,09,09,1, 11.9,1,1, 20.958, 10558.534, 390.947, 52874.707 24/08/15,15:45:34,10,09,1, 11.9,1,1, 20.958, 10558.527, 390.958, 52874.612 24/08/15,15:45:34,11,09,1, 11.9,1,1, 20.958, 10558.536, 390.949, 52874.677 24/08/15,15:45:34,12,09,1, 11.9,1,1, 20.958, 10558.556, 390.953, 52874.730 24/08/15,15:45:34,13,09,1, 11.9,1,1, 20.958, 10558.561, 390.958, 52874.753 24/08/15,15:45:34,14,09,1, 11.9,1,1, 20.958, 10558.568, 390.931, 52874.597 24/08/15,15:45:34,15,09,1, 11.9,1,1, 20.958, 10558.538, 390.959, 52874.651 24/08/15,15:45:34,16,09,1, 11.9,1,1, 20.958, 10558.551, 390.929, 52874.678 24/08/15,15:45:34,17,09,1, 11.9,1,1, 20.958, 10558.538, 390.946, 52874.651 24/08/15,15:45:34,18,09,1, 11.9,1,1, 20.958, 10558.583, 390.934, 52874.690 24/08/15,15:45:34,19,09,1, 11.9,1,1, 20.958, 10558.578, 390.958, 52874.731 24/08/15,15:45:35,00,09,1, 11.9,1,1, 20.952, 10558.578, 390.958, 52874.731 24/08/15,15:45:35,01,09,1, 11.9,1,1, 20.952, 10558.606, 390.962, 52874.685 24/08/15,15:45:35,02,09,1, 11.9,1,1, 20.952, 10558.594, 390.965, 52874.742 24/08/15,15:45:35,03,09,1, 11.9,1,1, 20.952, 10558.593, 390.948, 52874.626 24/08/15,15:45:35,04,09,1, 11.9,1,1, 20.952, 10558.598, 390.954, 52874.718 24/08/15,15:45:35,05,09,1, 11.9,1,1, 20.952, 10558.620, 390.971, 52874.725 24/08/15,15:45:35,06,09,1, 11.9,1,1, 20.952, 10558.633, 390.968, 52874.652 24/08/15,15:45:35,07,09,1, 11.9,1,1, 20.952, 10558.611, 390.961, 52874.658 24/08/15,15:45:35,08,09,1, 11.9,1,1, 20.952, 10558.633, 390.964, 52874.676 24/08/15,15:45:35,09,09,1, 11.9,1,1, 20.952, 10558.652, 390.983, 52874.654 24/08/15,15:45:35,10,09,1, 11.9,1,1, 20.952, 10558.646, 390.955, 52874.618 24/08/15,15:45:35,11,09,1, 11.9,1,1, 20.952, 10558.648, 390.958, 52874.648 24/08/15,15:45:35,12,09,1, 11.9,1,1, 20.952, 10558.658, 390.959, 52874.612 24/08/15,15:45:35,13,09,1, 11.9,1,1, 20.952, 10558.652, 390.964, 52874.702 24/08/15,15:45:35,14,09,1, 11.9,1,1, 20.952, 10558.680, 390.978, 52874.652 24/08/15,15:45:35,15,09,1, 11.9,1,1, 20.952, 10558.666, 390.970, 52874.660 24/08/15,15:45:35,16,09,1, 11.9,1,1, 20.952, 10558.663, 390.968, 52874.645 24/08/15,15:45:35,17,09,1, 11.9,1,1, 20.952, 10558.656, 390.953, 52874.606 24/08/15,15:45:35,18,09,1, 11.9,1,1, 20.952, 10558.670, 390.948, 52874.614 24/08/15,15:45:35,19,09,1, 11.9,1,1, 20.952, 10558.695, 390.950, 52874.628 24/08/15,15:45:36,00,09,1, 11.9,1,1, 20.958, 10558.695, 390.950, 52874.628 24/08/15,15:45:36,01,09,1, 11.9,1,1, 20.958, 10558.706, 390.957, 52874.670 24/08/15,15:45:36,02,09,1, 11.9,1,1, 20.958, 10558.697, 390.952, 52874.668 24/08/15,15:45:36,03,09,1, 11.9,1,1, 20.958, 10558.708, 390.984, 52874.686 24/08/15,15:45:36,04,09,1, 11.9,1,1, 20.958, 10558.678, 390.985, 52874.662 24/08/15,15:45:36,05,09,1, 11.9,1,1, 20.958, 10558.695, 390.984, 52874.696 24/08/15,15:45:36,06,09,1, 11.9,1,1, 20.958, 10558.711, 390.996, 52874.727 24/08/15,15:45:36,07,09,1, 11.9,1,1, 20.958, 10558.724, 390.983, 52874.658 24/08/15,15:45:36,08,09,1, 11.9,1,1, 20.958, 10558.731, 390.961, 52874.722 24/08/15,15:45:36,09,09,1, 11.9,1,1, 20.958, 10558.736, 390.964, 52874.639 24/08/15,15:45:36,10,09,1, 11.9,1,1, 20.958, 10558.731, 390.980, 52874.707 24/08/15,15:45:36,11,09,1, 11.9,1,1, 20.958, 10558.725, 390.966, 52874.687 24/08/15,15:45:36,12,09,1, 11.9,1,1, 20.958, 10558.721, 390.998, 52874.680 24/08/15,15:45:36,13,09,1, 11.9,1,1, 20.958, 10558.752, 391.003, 52874.640 24/08/15,15:45:36,14,09,1, 11.9,1,1, 20.958, 10558.746, 390.992, 52874.707 24/08/15,15:45:36,15,09,1, 11.9,1,1, 20.958, 10558.751, 390.978, 52874.612 24/08/15,15:45:36,16,09,1, 11.9,1,1, 20.958, 10558.765, 390.995, 52874.696 24/08/15,15:45:36,17,09,1, 11.9,1,1, 20.958, 10558.766, 390.991, 52874.650 24/08/15,15:45:36,18,09,1, 11.9,1,1, 20.958, 10558.788, 391.005, 52874.597 24/08/15,15:45:36,19,09,1, 11.9,1,1, 20.958, 10558.778, 391.002, 52874.706 24/08/15,15:45:37,00,09,1, 11.9,1,1, 20.953, 10558.778, 391.002, 52874.706 24/08/15,15:45:37,01,09,1, 11.9,1,1, 20.953, 10558.798, 391.003, 52874.638 24/08/15,15:45:37,02,09,1, 11.9,1,1, 20.953, 10558.777, 391.012, 52874.627 24/08/15,15:45:37,03,09,1, 11.9,1,1, 20.953, 10558.773, 391.025, 52874.682 24/08/15,15:45:37,04,09,1, 11.9,1,1, 20.953, 10558.790, 391.000, 52874.673 24/08/15,15:45:37,05,09,1, 11.9,1,1, 20.953, 10558.792, 390.983, 52874.603 24/08/15,15:45:37,06,09,1, 11.9,1,1, 20.953, 10558.794, 390.965, 52874.659 24/08/15,15:45:37,07,09,1, 11.9,1,1, 20.953, 10558.805, 390.994, 52874.641 24/08/15,15:45:37,08,09,1, 11.9,1,1, 20.953, 10558.831, 391.007, 52874.611 24/08/15,15:45:37,09,09,1, 11.9,1,1, 20.953, 10558.809, 391.007, 52874.598 24/08/15,15:45:37,10,09,1, 11.9,1,1, 20.953, 10558.820, 390.994, 52874.635 24/08/15,15:45:37,11,09,1, 11.9,1,1, 20.953, 10558.809, 391.035, 52874.659 24/08/15,15:45:37,12,09,1, 11.9,1,1, 20.953, 10558.836, 390.985, 52874.612 24/08/15,15:45:37,13,09,1, 11.9,1,1, 20.953, 10558.835, 391.004, 52874.586 24/08/15,15:45:37,14,09,1, 11.9,1,1, 20.953, 10558.837, 391.002, 52874.687 24/08/15,15:45:37,15,09,1, 11.9,1,1, 20.953, 10558.829, 391.005, 52874.641 24/08/15,15:45:37,16,09,1, 11.9,1,1, 20.953, 10558.834, 391.015, 52874.660 24/08/15,15:45:37,17,09,1, 11.9,1,1, 20.953, 10558.886, 391.006, 52874.645 24/08/15,15:45:37,18,09,1, 11.9,1,1, 20.953, 10558.843, 391.032, 52874.606 24/08/15,15:45:37,19,09,1, 11.9,1,1, 20.953, 10558.855, 391.019, 52874.684 24/08/15,15:45:38,00,10,1, 11.9,1,1, 20.953, 10558.853, 391.019, 52874.684 24/08/15,15:45:38,01,10,1, 11.9,1,1, 20.953, 10558.877, 391.021, 52874.648 24/08/15,15:45:38,02,10,1, 11.9,1,1, 20.953, 10558.882, 391.002, 52874.630 24/08/15,15:45:38,03,10,1, 11.9,1,1, 20.953, 10558.884, 391.038, 52874.663 24/08/15,15:45:38,04,10,1, 11.9,1,1, 20.953, 10558.883, 391.012, 52874.595 24/08/15,15:45:38,05,10,1, 11.9,1,1, 20.953, 10558.893, 391.023, 52874.662 24/08/15,15:45:38,06,10,1, 11.9,1,1, 20.953, 10558.927, 391.046, 52874.557 24/08/15,15:45:38,07,10,1, 11.9,1,1, 20.953, 10558.902, 391.053, 52874.684 24/08/15,15:45:38,08,10,1, 11.9,1,1, 20.953, 10558.918, 391.017, 52874.582 24/08/15,15:45:38,09,10,1, 11.9,1,1, 20.953, 10558.916, 391.034, 52874.603 24/08/15,15:45:38,10,10,1, 11.9,1,1, 20.953, 10558.898, 391.065, 52874.583 24/08/15,15:45:38,11,10,1, 11.9,1,1, 20.953, 10558.914, 391.020, 52874.617 24/08/15,15:45:38,12,10,1, 11.9,1,1, 20.953, 10558.918, 391.042, 52874.604 24/08/15,15:45:38,13,10,1, 11.9,1,1, 20.953, 10558.931, 391.040, 52874.591 24/08/15,15:45:38,14,10,1, 11.9,1,1, 20.953, 10558.965, 391.049, 52874.594 24/08/15,15:45:38,15,10,1, 11.9,1,1, 20.953, 10558.966, 391.041, 52874.635 24/08/15,15:45:38,16,10,1, 11.9,1,1, 20.953, 10558.947, 391.063, 52874.593 24/08/15,15:45:38,17,10,1, 11.9,1,1, 20.953, 10558.936, 391.048, 52874.623 24/08/15,15:45:38,18,10,1, 11.9,1,1, 20.953, 10558.964, 391.043, 52874.638 24/08/15,15:45:38,19,10,1, 11.9,1,1, 20.953, 10558.959, 391.051, 52874.580 24/08/15,15:45:39,00,10,1, 11.9,1,1, 20.954, 10558.953, 391.051, 52874.580 24/08/15,15:45:39,01,10,1, 11.9,1,1, 20.954, 10558.982, 391.049, 52874.602 24/08/15,15:45:39,02,10,1, 11.9,1,1, 20.954, 10558.963, 391.034, 52874.598 24/08/15,15:45:39,03,10,1, 11.9,1,1, 20.954, 10558.972, 391.062, 52874.596 24/08/15,15:45:39,04,10,1, 11.9,1,1, 20.954, 10559.001, 391.059, 52874.634 24/08/15,15:45:39,05,10,1, 11.9,1,1, 20.954, 10559.007, 391.048, 52874.607 24/08/15,15:45:39,06,10,1, 11.9,1,1, 20.954, 10558.982, 391.038, 52874.562 24/08/15,15:45:39,07,10,1, 11.9,1,1, 20.954, 10558.981, 391.069, 52874.617 24/08/15,15:45:39,08,10,1, 11.9,1,1, 20.954, 10559.015, 391.047, 52874.584 24/08/15,15:45:39,09,10,1, 11.9,1,1, 20.954, 10559.003, 391.049, 52874.635 24/08/15,15:45:39,10,10,1, 11.9,1,1, 20.954, 10559.006, 391.049, 52874.636 24/08/15,15:45:39,11,10,1, 11.9,1,1, 20.954, 10559.002, 391.071, 52874.586 24/08/15,15:45:39,12,10,1, 11.9,1,1, 20.954, 10558.998, 391.061, 52874.607 24/08/15,15:45:39,13,10,1, 11.9,1,1, 20.954, 10559.009, 391.074, 52874.602 24/08/15,15:45:39,14,10,1, 11.9,1,1, 20.954, 10559.004, 391.065, 52874.599 24/08/15,15:45:39,15,10,1, 11.9,1,1, 20.954, 10559.002, 391.070, 52874.591 24/08/15,15:45:39,16,10,1, 11.9,1,1, 20.954, 10559.029, 391.064, 52874.560 24/08/15,15:45:39,17,10,1, 11.9,1,1, 20.954, 10559.023, 391.076, 52874.579 24/08/15,15:45:39,18,10,1, 11.9,1,1, 20.954, 10559.052, 391.044, 52874.540 24/08/15,15:45:39,19,10,1, 11.9,1,1, 20.954, 10559.027, 391.073, 52874.600 24/08/15,15:45:40,00,10,1, 11.8,1,1, 20.953, 10559.020, 391.073, 52874.600 24/08/15,15:45:40,01,10,1, 11.8,1,1, 20.953, 10559.063, 391.066, 52874.592 24/08/15,15:45:40,02,10,1, 11.8,1,1, 20.953, 10559.060, 391.087, 52874.593 24/08/15,15:45:40,03,10,1, 11.8,1,1, 20.953, 10559.066, 391.113, 52874.631 24/08/15,15:45:40,04,10,1, 11.8,1,1, 20.953, 10559.102, 391.109, 52874.570 24/08/15,15:45:40,05,10,1, 11.8,1,1, 20.953, 10559.084, 391.068, 52874.580 24/08/15,15:45:40,06,10,1, 11.8,1,1, 20.953, 10559.085, 391.077, 52874.577 24/08/15,15:45:40,07,10,1, 11.8,1,1, 20.953, 10559.106, 391.080, 52874.585 24/08/15,15:45:40,08,10,1, 11.8,1,1, 20.953, 10559.064, 391.086, 52874.576 24/08/15,15:45:40,09,10,1, 11.8,1,1, 20.953, 10559.109, 391.109, 52874.577 24/08/15,15:45:40,10,10,1, 11.8,1,1, 20.953, 10559.110, 391.110, 52874.601 24/08/15,15:45:40,11,10,1, 11.8,1,1, 20.953, 10559.106, 391.107, 52874.611 24/08/15,15:45:40,12,10,1, 11.8,1,1, 20.953, 10559.110, 391.103, 52874.569 24/08/15,15:45:40,13,10,1, 11.8,1,1, 20.953, 10559.106, 391.113, 52874.548 24/08/15,15:45:40,14,10,1, 11.8,1,1, 20.953, 10559.118, 391.102, 52874.558 24/08/15,15:45:40,15,10,1, 11.8,1,1, 20.953, 10559.117, 391.085, 52874.530 24/08/15,15:45:40,16,10,1, 11.8,1,1, 20.953, 10559.113, 391.078, 52874.558 24/08/15,15:45:40,17,10,1, 11.8,1,1, 20.953, 10559.149, 391.108, 52874.571 24/08/15,15:45:40,18,10,1, 11.8,1,1, 20.953, 10559.144, 391.090, 52874.587 24/08/15,15:45:40,19,10,1, 11.8,1,1, 20.953, 10559.150, 391.090, 52874.530 24/08/15,15:45:41,00,10,1, 11.9,1,1, 20.955, 10559.145, 391.090, 52874.530 24/08/15,15:45:41,01,10,1, 11.9,1,1, 20.955, 10559.172, 391.088, 52874.562 24/08/15,15:45:41,02,10,1, 11.9,1,1, 20.955, 10559.170, 391.101, 52874.601 24/08/15,15:45:41,03,10,1, 11.9,1,1, 20.955, 10559.158, 391.106, 52874.538 24/08/15,15:45:41,04,10,1, 11.9,1,1, 20.955, 10559.174, 391.124, 52874.578 24/08/15,15:45:41,05,10,1, 11.9,1,1, 20.955, 10559.169, 391.088, 52874.576 24/08/15,15:45:41,06,10,1, 11.9,1,1, 20.955, 10559.188, 391.095, 52874.590 24/08/15,15:45:41,07,10,1, 11.9,1,1, 20.955, 10559.195, 391.097, 52874.588 24/08/15,15:45:41,08,10,1, 11.9,1,1, 20.955, 10559.183, 391.099, 52874.532 24/08/15,15:45:41,09,10,1, 11.9,1,1, 20.955, 10559.197, 391.132, 52874.563 24/08/15,15:45:41,10,10,1, 11.9,1,1, 20.955, 10559.186, 391.110, 52874.580 24/08/15,15:45:41,11,10,1, 11.9,1,1, 20.955, 10559.196, 391.076, 52874.514 24/08/15,15:45:41,12,10,1, 11.9,1,1, 20.955, 10559.204, 391.097, 52874.543 24/08/15,15:45:41,13,10,1, 11.9,1,1, 20.955, 10559.175, 391.107, 52874.587 24/08/15,15:45:41,14,10,1, 11.9,1,1, 20.955, 10559.215, 391.101, 52874.522 24/08/15,15:45:41,15,10,1, 11.9,1,1, 20.955, 10559.201, 391.121, 52874.554 24/08/15,15:45:41,16,10,1, 11.9,1,1, 20.955, 10559.258, 391.115, 52874.557 24/08/15,15:45:41,17,10,1, 11.9,1,1, 20.955, 10559.229, 391.121, 52874.535 24/08/15,15:45:41,18,10,1, 11.9,1,1, 20.955, 10559.234, 391.133, 52874.569 24/08/15,15:45:41,19,10,1, 11.9,1,1, 20.955, 10559.230, 391.116, 52874.504 24/08/15,15:45:42,00,10,1, 11.9,1,1, 20.953, 10559.229, 391.116, 52874.504 24/08/15,15:45:42,01,10,1, 11.9,1,1, 20.953, 10559.242, 391.119, 52874.516 24/08/15,15:45:42,02,10,1, 11.9,1,1, 20.953, 10559.230, 391.148, 52874.625 24/08/15,15:45:42,03,10,1, 11.9,1,1, 20.953, 10559.255, 391.106, 52874.521 24/08/15,15:45:42,04,10,1, 11.9,1,1, 20.953, 10559.284, 391.122, 52874.568 24/08/15,15:45:42,05,10,1, 11.9,1,1, 20.953, 10559.276, 391.138, 52874.532 24/08/15,15:45:42,06,10,1, 11.9,1,1, 20.953, 10559.242, 391.130, 52874.562 24/08/15,15:45:42,07,10,1, 11.9,1,1, 20.953, 10559.255, 391.147, 52874.605 24/08/15,15:45:42,08,10,1, 11.9,1,1, 20.953, 10559.276, 391.143, 52874.619 24/08/15,15:45:42,09,10,1, 11.9,1,1, 20.953, 10559.276, 391.128, 52874.545 24/08/15,15:45:42,10,10,1, 11.9,1,1, 20.953, 10559.283, 391.141, 52874.554 24/08/15,15:45:42,11,10,1, 11.9,1,1, 20.953, 10559.290, 391.129, 52874.553 24/08/15,15:45:42,12,10,1, 11.9,1,1, 20.953, 10559.297, 391.130, 52874.533 24/08/15,15:45:42,13,10,1, 11.9,1,1, 20.953, 10559.279, 391.125, 52874.557 24/08/15,15:45:42,14,10,1, 11.9,1,1, 20.953, 10559.281, 391.120, 52874.544 24/08/15,15:45:42,15,10,1, 11.9,1,1, 20.953, 10559.309, 391.120, 52874.537 24/08/15,15:45:42,16,10,1, 11.9,1,1, 20.953, 10559.312, 391.151, 52874.591 24/08/15,15:45:42,17,10,1, 11.9,1,1, 20.953, 10559.327, 391.139, 52874.544 24/08/15,15:45:42,18,10,1, 11.9,1,1, 20.953, 10559.317, 391.145, 52874.543 24/08/15,15:45:42,19,10,1, 11.9,1,1, 20.953, 10559.352, 391.145, 52874.520 24/08/15,15:45:43,00,08,1, 11.9,1,1, 20.958, 10559.345, 391.145, 52874.520 24/08/15,15:45:43,01,08,1, 11.9,1,1, 20.958, 10559.342, 391.121, 52874.551 24/08/15,15:45:43,02,08,1, 11.9,1,1, 20.958, 10559.343, 391.128, 52874.516 24/08/15,15:45:43,03,08,1, 11.9,1,1, 20.958, 10559.349, 391.138, 52874.549 24/08/15,15:45:43,04,08,1, 11.9,1,1, 20.958, 10559.356, 391.135, 52874.560 24/08/15,15:45:43,05,08,1, 11.9,1,1, 20.958, 10559.375, 391.161, 52874.548 24/08/15,15:45:43,06,08,1, 11.9,1,1, 20.958, 10559.355, 391.139, 52874.577 24/08/15,15:45:43,07,08,1, 11.9,1,1, 20.958, 10559.369, 391.151, 52874.525 24/08/15,15:45:43,08,08,1, 11.9,1,1, 20.958, 10559.366, 391.140, 52874.534 24/08/15,15:45:43,09,08,1, 11.9,1,1, 20.958, 10559.386, 391.148, 52874.516 24/08/15,15:45:43,10,08,1, 11.9,1,1, 20.958, 10559.377, 391.126, 52874.534 24/08/15,15:45:43,11,08,1, 11.9,1,1, 20.958, 10559.397, 391.164, 52874.526 24/08/15,15:45:43,12,08,1, 11.9,1,1, 20.958, 10559.399, 391.173, 52874.529 24/08/15,15:45:43,13,08,1, 11.9,1,1, 20.958, 10559.389, 391.164, 52874.489 24/08/15,15:45:43,14,08,1, 11.9,1,1, 20.958, 10559.399, 391.182, 52874.557 24/08/15,15:45:43,15,08,1, 11.9,1,1, 20.958, 10559.412, 391.170, 52874.524 24/08/15,15:45:43,16,08,1, 11.9,1,1, 20.958, 10559.420, 391.166, 52874.584 24/08/15,15:45:43,17,08,1, 11.9,1,1, 20.958, 10559.407, 391.121, 52874.544 24/08/15,15:45:43,18,08,1, 11.9,1,1, 20.958, 10559.404, 391.162, 52874.531 24/08/15,15:45:43,19,08,1, 11.9,1,1, 20.958, 10559.423, 391.154, 52874.543 24/08/15,15:45:44,00,09,1, 11.9,1,1, 20.954, 10559.421, 391.154, 52874.543 24/08/15,15:45:44,01,09,1, 11.9,1,1, 20.954, 10559.418, 391.154, 52874.502 24/08/15,15:45:44,02,09,1, 11.9,1,1, 20.954, 10559.420, 391.166, 52874.576 24/08/15,15:45:44,03,09,1, 11.9,1,1, 20.954, 10559.430, 391.202, 52874.583 24/08/15,15:45:44,04,09,1, 11.9,1,1, 20.954, 10559.443, 391.181, 52874.571 24/08/15,15:45:44,05,09,1, 11.9,1,1, 20.954, 10559.420, 391.176, 52874.509 24/08/15,15:45:44,06,09,1, 11.9,1,1, 20.954, 10559.454, 391.176, 52874.593 24/08/15,15:45:44,07,09,1, 11.9,1,1, 20.954, 10559.456, 391.163, 52874.477 24/08/15,15:45:44,08,09,1, 11.9,1,1, 20.954, 10559.444, 391.162, 52874.562 24/08/15,15:45:44,09,09,1, 11.9,1,1, 20.954, 10559.454, 391.177, 52874.519 24/08/15,15:45:44,10,09,1, 11.9,1,1, 20.954, 10559.449, 391.182, 52874.540 24/08/15,15:45:44,11,09,1, 11.9,1,1, 20.954, 10559.459, 391.172, 52874.466 24/08/15,15:45:44,12,09,1, 11.9,1,1, 20.954, 10559.468, 391.184, 52874.476 24/08/15,15:45:44,13,09,1, 11.9,1,1, 20.954, 10559.468, 391.155, 52874.514 24/08/15,15:45:44,14,09,1, 11.9,1,1, 20.954, 10559.467, 391.187, 52874.494 24/08/15,15:45:44,15,09,1, 11.9,1,1, 20.954, 10559.459, 391.180, 52874.452 24/08/15,15:45:44,16,09,1, 11.9,1,1, 20.954, 10559.483, 391.181, 52874.484 24/08/15,15:45:44,17,09,1, 11.9,1,1, 20.954, 10559.482, 391.186, 52874.495 24/08/15,15:45:44,18,09,1, 11.9,1,1, 20.954, 10559.495, 391.187, 52874.520 24/08/15,15:45:44,19,09,1, 11.9,1,1, 20.954, 10559.512, 391.181, 52874.411 24/08/15,15:45:45,00,09,1, 11.9,1,1, 20.957, 10559.504, 391.181, 52874.411 24/08/15,15:45:45,01,09,1, 11.9,1,1, 20.957, 10559.482, 391.183, 52874.472 24/08/15,15:45:45,02,09,1, 11.9,1,1, 20.957, 10559.508, 391.167, 52874.442 24/08/15,15:45:45,03,09,1, 11.9,1,1, 20.957, 10559.507, 391.177, 52874.411 24/08/15,15:45:45,04,09,1, 11.9,1,1, 20.957, 10559.518, 391.172, 52874.412 24/08/15,15:45:45,05,09,1, 11.9,1,1, 20.957, 10559.507, 391.217, 52874.526 24/08/15,15:45:45,06,09,1, 11.9,1,1, 20.957, 10559.516, 391.170, 52874.516 24/08/15,15:45:45,07,09,1, 11.9,1,1, 20.957, 10559.536, 391.194, 52874.484 24/08/15,15:45:45,08,09,1, 11.9,1,1, 20.957, 10559.536, 391.192, 52874.447 24/08/15,15:45:45,09,09,1, 11.9,1,1, 20.957, 10559.537, 391.192, 52874.496 24/08/15,15:45:45,10,09,1, 11.9,1,1, 20.957, 10559.538, 391.194, 52874.475 24/08/15,15:45:45,11,09,1, 11.9,1,1, 20.957, 10559.543, 391.176, 52874.445 24/08/15,15:45:45,12,09,1, 11.9,1,1, 20.957, 10559.512, 391.188, 52874.473 24/08/15,15:45:45,13,09,1, 11.9,1,1, 20.957, 10559.561, 391.189, 52874.440 24/08/15,15:45:45,14,09,1, 11.9,1,1, 20.957, 10559.564, 391.204, 52874.473 24/08/15,15:45:45,15,09,1, 11.9,1,1, 20.957, 10559.557, 391.197, 52874.456 24/08/15,15:45:45,16,09,1, 11.9,1,1, 20.957, 10559.564, 391.189, 52874.373 24/08/15,15:45:45,17,09,1, 11.9,1,1, 20.957, 10559.584, 391.198, 52874.403 24/08/15,15:45:45,18,09,1, 11.9,1,1, 20.957, 10559.574, 391.209, 52874.474 24/08/15,15:45:45,19,09,1, 11.9,1,1, 20.957, 10559.563, 391.215, 52874.443 24/08/15,15:45:46,00,09,1, 11.9,1,1, 20.954, 10559.562, 391.215, 52874.443 24/08/15,15:45:46,01,09,1, 11.9,1,1, 20.954, 10559.587, 391.173, 52874.453 24/08/15,15:45:46,02,09,1, 11.9,1,1, 20.954, 10559.602, 391.185, 52874.475 24/08/15,15:45:46,03,09,1, 11.9,1,1, 20.954, 10559.575, 391.212, 52874.551 24/08/15,15:45:46,04,09,1, 11.9,1,1, 20.954, 10559.597, 391.205, 52874.480 24/08/15,15:45:46,05,09,1, 11.9,1,1, 20.954, 10559.615, 391.216, 52874.531 24/08/15,15:45:46,06,09,1, 11.9,1,1, 20.954, 10559.606, 391.213, 52874.496 24/08/15,15:45:46,07,09,1, 11.9,1,1, 20.954, 10559.598, 391.204, 52874.481 24/08/15,15:45:46,08,09,1, 11.9,1,1, 20.954, 10559.610, 391.226, 52874.434 24/08/15,15:45:46,09,09,1, 11.9,1,1, 20.954, 10559.636, 391.222, 52874.520 24/08/15,15:45:46,10,09,1, 11.9,1,1, 20.954, 10559.604, 391.198, 52874.431 24/08/15,15:45:46,11,09,1, 11.9,1,1, 20.954, 10559.640, 391.210, 52874.511 24/08/15,15:45:46,12,09,1, 11.9,1,1, 20.954, 10559.625, 391.212, 52874.440 24/08/15,15:45:46,13,09,1, 11.9,1,1, 20.954, 10559.621, 391.227, 52874.444 24/08/15,15:45:46,14,09,1, 11.9,1,1, 20.954, 10559.645, 391.231, 52874.506 24/08/15,15:45:46,15,09,1, 11.9,1,1, 20.954, 10559.627, 391.242, 52874.467 24/08/15,15:45:46,16,09,1, 11.9,1,1, 20.954, 10559.655, 391.220, 52874.453 24/08/15,15:45:46,17,09,1, 11.9,1,1, 20.954, 10559.652, 391.202, 52874.451 24/08/15,15:45:46,18,09,1, 11.9,1,1, 20.954, 10559.651, 391.223, 52874.361 24/08/15,15:45:46,19,09,1, 11.9,1,1, 20.954, 10559.672, 391.215, 52874.361 24/08/15,15:45:47,00,09,1, 11.9,1,1, 20.957, 10559.671, 391.215, 52874.361 24/08/15,15:45:47,01,09,1, 11.9,1,1, 20.957, 10559.663, 391.222, 52874.452 24/08/15,15:45:47,02,09,1, 11.9,1,1, 20.957, 10559.652, 391.255, 52874.473 24/08/15,15:45:47,03,09,1, 11.9,1,1, 20.957, 10559.677, 391.219, 52874.434 24/08/15,15:45:47,04,09,1, 11.9,1,1, 20.957, 10559.688, 391.237, 52874.509 24/08/15,15:45:47,05,09,1, 11.9,1,1, 20.957, 10559.675, 391.247, 52874.480 24/08/15,15:45:47,06,09,1, 11.9,1,1, 20.957, 10559.695, 391.219, 52874.379 24/08/15,15:45:47,07,09,1, 11.9,1,1, 20.957, 10559.676, 391.220, 52874.376 24/08/15,15:45:47,08,09,1, 11.9,1,1, 20.957, 10559.694, 391.246, 52874.429 24/08/15,15:45:47,09,09,1, 11.9,1,1, 20.957, 10559.681, 391.242, 52874.459 24/08/15,15:45:47,10,09,1, 11.9,1,1, 20.957, 10559.732, 391.251, 52874.501 24/08/15,15:45:47,11,09,1, 11.9,1,1, 20.957, 10559.690, 391.242, 52874.445 24/08/15,15:45:47,12,09,1, 11.9,1,1, 20.957, 10559.705, 391.238, 52874.439 24/08/15,15:45:47,13,09,1, 11.9,1,1, 20.957, 10559.717, 391.258, 52874.415 24/08/15,15:45:47,14,09,1, 11.9,1,1, 20.957, 10559.726, 391.223, 52874.410 24/08/15,15:45:47,15,09,1, 11.9,1,1, 20.957, 10559.727, 391.253, 52874.424 24/08/15,15:45:47,16,09,1, 11.9,1,1, 20.957, 10559.717, 391.232, 52874.426 24/08/15,15:45:47,17,09,1, 11.9,1,1, 20.957, 10559.697, 391.226, 52874.416 24/08/15,15:45:47,18,09,1, 11.9,1,1, 20.957, 10559.744, 391.270, 52874.446 24/08/15,15:45:47,19,09,1, 11.9,1,1, 20.957, 10559.742, 391.264, 52874.338 24/08/15,15:45:48,00,09,1, 11.9,1,1, 20.958, 10559.738, 391.264, 52874.338 24/08/15,15:45:48,01,09,1, 11.9,1,1, 20.958, 10559.753, 391.236, 52874.481 24/08/15,15:45:48,02,09,1, 11.9,1,1, 20.958, 10559.740, 391.248, 52874.422 24/08/15,15:45:48,03,09,1, 11.9,1,1, 20.958, 10559.729, 391.279, 52874.405 24/08/15,15:45:48,04,09,1, 11.9,1,1, 20.958, 10559.754, 391.244, 52874.394 24/08/15,15:45:48,05,09,1, 11.9,1,1, 20.958, 10559.760, 391.243, 52874.396 24/08/15,15:45:48,06,09,1, 11.9,1,1, 20.958, 10559.775, 391.248, 52874.409 24/08/15,15:45:48,07,09,1, 11.9,1,1, 20.958, 10559.733, 391.261, 52874.395 24/08/15,15:45:48,08,09,1, 11.9,1,1, 20.958, 10559.738, 391.271, 52874.466 24/08/15,15:45:48,09,09,1, 11.9,1,1, 20.958, 10559.765, 391.255, 52874.386 24/08/15,15:45:48,10,09,1, 11.9,1,1, 20.958, 10559.763, 391.294, 52874.425 24/08/15,15:45:48,11,09,1, 11.9,1,1, 20.958, 10559.792, 391.273, 52874.421 24/08/15,15:45:48,12,09,1, 11.9,1,1, 20.958, 10559.787, 391.261, 52874.421 24/08/15,15:45:48,13,09,1, 11.9,1,1, 20.958, 10559.786, 391.254, 52874.375 24/08/15,15:45:48,14,09,1, 11.9,1,1, 20.958, 10559.766, 391.283, 52874.360 24/08/15,15:45:48,15,09,1, 11.9,1,1, 20.958, 10559.781, 391.287, 52874.454 24/08/15,15:45:48,16,09,1, 11.9,1,1, 20.958, 10559.795, 391.277, 52874.392 24/08/15,15:45:48,17,09,1, 11.9,1,1, 20.958, 10559.796, 391.286, 52874.382 24/08/15,15:45:48,18,09,1, 11.9,1,1, 20.958, 10559.785, 391.292, 52874.421 24/08/15,15:45:48,19,09,1, 11.9,1,1, 20.958, 10559.786, 391.278, 52874.466 24/08/15,15:45:49,00,09,1, 11.7,1,1, 20.955, 10559.779, 391.278, 52874.466 24/08/15,15:45:49,01,09,1, 11.7,1,1, 20.955, 10559.811, 391.269, 52874.342 24/08/15,15:45:49,02,09,1, 11.7,1,1, 20.955, 10559.797, 391.287, 52874.380 24/08/15,15:45:49,03,09,1, 11.7,1,1, 20.955, 10559.807, 391.274, 52874.384 24/08/15,15:45:49,04,09,1, 11.7,1,1, 20.955, 10559.847, 391.288, 52874.391 24/08/15,15:45:49,05,09,1, 11.7,1,1, 20.955, 10559.821, 391.297, 52874.451 24/08/15,15:45:49,06,09,1, 11.7,1,1, 20.955, 10559.819, 391.310, 52874.440 24/08/15,15:45:49,07,09,1, 11.7,1,1, 20.955, 10559.826, 391.318, 52874.478 24/08/15,15:45:49,08,09,1, 11.7,1,1, 20.955, 10559.842, 391.299, 52874.470 24/08/15,15:45:49,09,09,1, 11.7,1,1, 20.955, 10559.843, 391.297, 52874.410 24/08/15,15:45:49,10,09,1, 11.7,1,1, 20.955, 10559.850, 391.293, 52874.414 24/08/15,15:45:49,11,09,1, 11.7,1,1, 20.955, 10559.835, 391.320, 52874.470 24/08/15,15:45:49,12,09,1, 11.7,1,1, 20.955, 10559.830, 391.300, 52874.401 24/08/15,15:45:49,13,09,1, 11.7,1,1, 20.955, 10559.866, 391.314, 52874.409 24/08/15,15:45:49,14,09,1, 11.7,1,1, 20.955, 10559.828, 391.322, 52874.436 24/08/15,15:45:49,15,09,1, 11.7,1,1, 20.955, 10559.837, 391.318, 52874.397 24/08/15,15:45:49,16,09,1, 11.7,1,1, 20.955, 10559.869, 391.305, 52874.402 24/08/15,15:45:49,17,09,1, 11.7,1,1, 20.955, 10559.854, 391.322, 52874.407 24/08/15,15:45:49,18,09,1, 11.7,1,1, 20.955, 10559.891, 391.297, 52874.432 24/08/15,15:45:49,19,09,1, 11.7,1,1, 20.955, 10559.888, 391.303, 52874.365 24/08/15,15:45:50,00,09,1, 11.9,1,1, 20.955, 10559.888, 391.303, 52874.365 24/08/15,15:45:50,01,09,1, 11.9,1,1, 20.955, 10559.872, 391.322, 52874.374 24/08/15,15:45:50,02,09,1, 11.9,1,1, 20.955, 10559.873, 391.304, 52874.374 24/08/15,15:45:50,03,09,1, 11.9,1,1, 20.955, 10559.889, 391.308, 52874.390 24/08/15,15:45:50,04,09,1, 11.9,1,1, 20.955, 10559.865, 391.315, 52874.424 24/08/15,15:45:50,05,09,1, 11.9,1,1, 20.955, 10559.915, 391.309, 52874.406 24/08/15,15:45:50,06,09,1, 11.9,1,1, 20.955, 10559.891, 391.314, 52874.447 24/08/15,15:45:50,07,09,1, 11.9,1,1, 20.955, 10559.879, 391.330, 52874.342 24/08/15,15:45:50,08,09,1, 11.9,1,1, 20.955, 10559.883, 391.320, 52874.388 24/08/15,15:45:50,09,09,1, 11.9,1,1, 20.955, 10559.923, 391.336, 52874.393 24/08/15,15:45:50,10,09,1, 11.9,1,1, 20.955, 10559.910, 391.304, 52874.359 24/08/15,15:45:50,11,09,1, 11.9,1,1, 20.955, 10559.936, 391.310, 52874.430 24/08/15,15:45:50,12,09,1, 11.9,1,1, 20.955, 10559.938, 391.314, 52874.427 24/08/15,15:45:50,13,09,1, 11.9,1,1, 20.955, 10559.925, 391.322, 52874.424 24/08/15,15:45:50,14,09,1, 11.9,1,1, 20.955, 10559.943, 391.324, 52874.396 24/08/15,15:45:50,15,09,1, 11.9,1,1, 20.955, 10559.929, 391.315, 52874.427 24/08/15,15:45:50,16,09,1, 11.9,1,1, 20.955, 10559.916, 391.324, 52874.348 24/08/15,15:45:50,17,09,1, 11.9,1,1, 20.955, 10559.932, 391.306, 52874.409 24/08/15,15:45:50,18,09,1, 11.9,1,1, 20.955, 10559.973, 391.326, 52874.394 24/08/15,15:45:50,19,09,1, 11.9,1,1, 20.955, 10559.983, 391.326, 52874.414 24/08/15,15:45:51,00,09,1, 11.9,1,1, 20.956, 10559.980, 391.326, 52874.414 24/08/15,15:45:51,01,09,1, 11.9,1,1, 20.956, 10559.959, 391.336, 52874.415 24/08/15,15:45:51,02,09,1, 11.9,1,1, 20.956, 10559.959, 391.324, 52874.435 24/08/15,15:45:51,03,09,1, 11.9,1,1, 20.956, 10559.937, 391.314, 52874.441 24/08/15,15:45:51,04,09,1, 11.9,1,1, 20.956, 10559.957, 391.331, 52874.445 24/08/15,15:45:51,05,09,1, 11.9,1,1, 20.956, 10559.980, 391.319, 52874.420 24/08/15,15:45:51,06,09,1, 11.9,1,1, 20.956, 10559.979, 391.349, 52874.456 24/08/15,15:45:51,07,09,1, 11.9,1,1, 20.956, 10559.992, 391.330, 52874.395 24/08/15,15:45:51,08,09,1, 11.9,1,1, 20.956, 10559.986, 391.347, 52874.404 24/08/15,15:45:51,09,09,1, 11.9,1,1, 20.956, 10559.978, 391.362, 52874.454 24/08/15,15:45:51,10,09,1, 11.9,1,1, 20.956, 10559.985, 391.343, 52874.397 24/08/15,15:45:51,11,09,1, 11.9,1,1, 20.956, 10559.976, 391.331, 52874.409 24/08/15,15:45:51,12,09,1, 11.9,1,1, 20.956, 10559.986, 391.326, 52874.372 24/08/15,15:45:51,13,09,1, 11.9,1,1, 20.956, 10559.987, 391.348, 52874.345 24/08/15,15:45:51,14,09,1, 11.9,1,1, 20.956, 10560.011, 391.360, 52874.361 24/08/15,15:45:51,15,09,1, 11.9,1,1, 20.956, 10560.003, 391.355, 52874.378 24/08/15,15:45:51,16,09,1, 11.9,1,1, 20.956, 10560.007, 391.355, 52874.351 24/08/15,15:45:51,17,09,1, 11.9,1,1, 20.956, 10560.019, 391.358, 52874.340 24/08/15,15:45:51,18,09,1, 11.9,1,1, 20.956, 10560.013, 391.342, 52874.357 24/08/15,15:45:51,19,09,1, 11.9,1,1, 20.956, 10560.024, 391.362, 52874.336 24/08/15,15:45:52,00,09,1, 11.9,1,1, 20.957, 10560.021, 391.362, 52874.336 24/08/15,15:45:52,01,09,1, 11.9,1,1, 20.957, 10560.027, 391.354, 52874.363 24/08/15,15:45:52,02,09,1, 11.9,1,1, 20.957, 10560.041, 391.344, 52874.374 24/08/15,15:45:52,03,09,1, 11.9,1,1, 20.957, 10560.022, 391.377, 52874.385 24/08/15,15:45:52,04,09,1, 11.9,1,1, 20.957, 10560.021, 391.366, 52874.355 24/08/15,15:45:52,05,09,1, 11.9,1,1, 20.957, 10560.024, 391.358, 52874.390 24/08/15,15:45:52,06,09,1, 11.9,1,1, 20.957, 10560.026, 391.378, 52874.430 24/08/15,15:45:52,07,09,1, 11.9,1,1, 20.957, 10560.030, 391.352, 52874.384 24/08/15,15:45:52,08,09,1, 11.9,1,1, 20.957, 10560.015, 391.384, 52874.377 24/08/15,15:45:52,09,09,1, 11.9,1,1, 20.957, 10560.043, 391.346, 52874.390 24/08/15,15:45:52,10,09,1, 11.9,1,1, 20.957, 10560.034, 391.351, 52874.344 24/08/15,15:45:52,11,09,1, 11.9,1,1, 20.957, 10560.054, 391.362, 52874.391 24/08/15,15:45:52,12,09,1, 11.9,1,1, 20.957, 10560.074, 391.379, 52874.371 24/08/15,15:45:52,13,09,1, 11.9,1,1, 20.957, 10560.077, 391.363, 52874.366 24/08/15,15:45:52,14,09,1, 11.9,1,1, 20.957, 10560.081, 391.340, 52874.361 24/08/15,15:45:52,15,09,1, 11.9,1,1, 20.957, 10560.094, 391.376, 52874.395 24/08/15,15:45:52,16,09,1, 11.9,1,1, 20.957, 10560.080, 391.373, 52874.413 24/08/15,15:45:52,17,09,1, 11.9,1,1, 20.957, 10560.094, 391.374, 52874.349 24/08/15,15:45:52,18,09,1, 11.9,1,1, 20.957, 10560.057, 391.373, 52874.354 24/08/15,15:45:52,19,09,1, 11.9,1,1, 20.957, 10560.086, 391.363, 52874.325 24/08/15,15:45:53,00,09,1, 11.9,1,1, 20.952, 10560.080, 391.363, 52874.325 24/08/15,15:45:53,01,09,1, 11.9,1,1, 20.952, 10560.092, 391.379, 52874.409 24/08/15,15:45:53,02,09,1, 11.9,1,1, 20.952, 10560.094, 391.388, 52874.382 24/08/15,15:45:53,03,09,1, 11.9,1,1, 20.952, 10560.093, 391.376, 52874.326 24/08/15,15:45:53,04,09,1, 11.9,1,1, 20.952, 10560.121, 391.384, 52874.308 24/08/15,15:45:53,05,09,1, 11.9,1,1, 20.952, 10560.115, 391.367, 52874.335 24/08/15,15:45:53,06,09,1, 11.9,1,1, 20.952, 10560.100, 391.335, 52874.319 24/08/15,15:45:53,07,09,1, 11.9,1,1, 20.952, 10560.143, 391.372, 52874.443 24/08/15,15:45:53,08,09,1, 11.9,1,1, 20.952, 10560.106, 391.363, 52874.358 24/08/15,15:45:53,09,09,1, 11.9,1,1, 20.952, 10560.131, 391.352, 52874.387 24/08/15,15:45:53,10,09,1, 11.9,1,1, 20.952, 10560.159, 391.382, 52874.373 24/08/15,15:45:53,11,09,1, 11.9,1,1, 20.952, 10560.137, 391.375, 52874.344 24/08/15,15:45:53,12,09,1, 11.9,1,1, 20.952, 10560.142, 391.392, 52874.352 24/08/15,15:45:53,13,09,1, 11.9,1,1, 20.952, 10560.130, 391.392, 52874.339 24/08/15,15:45:53,14,09,1, 11.9,1,1, 20.952, 10560.168, 391.370, 52874.345 24/08/15,15:45:53,15,09,1, 11.9,1,1, 20.952, 10560.130, 391.361, 52874.339 24/08/15,15:45:53,16,09,1, 11.9,1,1, 20.952, 10560.156, 391.391, 52874.339 24/08/15,15:45:53,17,09,1, 11.9,1,1, 20.952, 10560.163, 391.410, 52874.394 24/08/15,15:45:53,18,09,1, 11.9,1,1, 20.952, 10560.165, 391.385, 52874.387 24/08/15,15:45:53,19,09,1, 11.9,1,1, 20.952, 10560.183, 391.376, 52874.270 24/08/15,15:45:54,00,09,1, 12.0,1,1, 20.955, 10560.180, 391.376, 52874.270 24/08/15,15:45:54,01,09,1, 12.0,1,1, 20.955, 10560.180, 391.373, 52874.299 24/08/15,15:45:54,02,09,1, 12.0,1,1, 20.955, 10560.181, 391.397, 52874.331 24/08/15,15:45:54,03,09,1, 12.0,1,1, 20.955, 10560.192, 391.367, 52874.351 24/08/15,15:45:54,04,09,1, 12.0,1,1, 20.955, 10560.191, 391.368, 52874.308 24/08/15,15:45:54,05,09,1, 12.0,1,1, 20.955, 10560.190, 391.365, 52874.300 24/08/15,15:45:54,06,09,1, 12.0,1,1, 20.955, 10560.185, 391.357, 52874.311 24/08/15,15:45:54,07,09,1, 12.0,1,1, 20.955, 10560.184, 391.379, 52874.331 24/08/15,15:45:54,08,09,1, 12.0,1,1, 20.955, 10560.182, 391.401, 52874.345 24/08/15,15:45:54,09,09,1, 12.0,1,1, 20.955, 10560.188, 391.406, 52874.363 24/08/15,15:45:54,10,09,1, 12.0,1,1, 20.955, 10560.221, 391.359, 52874.331 24/08/15,15:45:54,11,09,1, 12.0,1,1, 20.955, 10560.202, 391.384, 52874.392 24/08/15,15:45:54,12,09,1, 12.0,1,1, 20.955, 10560.240, 391.383, 52874.328 24/08/15,15:45:54,13,09,1, 12.0,1,1, 20.955, 10560.212, 391.389, 52874.325 24/08/15,15:45:54,14,09,1, 12.0,1,1, 20.955, 10560.237, 391.372, 52874.414 24/08/15,15:45:54,15,09,1, 12.0,1,1, 20.955, 10560.250, 391.401, 52874.284 24/08/15,15:45:54,16,09,1, 12.0,1,1, 20.955, 10560.239, 391.389, 52874.322 24/08/15,15:45:54,17,09,1, 12.0,1,1, 20.955, 10560.251, 391.381, 52874.303 24/08/15,15:45:54,18,09,1, 12.0,1,1, 20.955, 10560.232, 391.390, 52874.314 24/08/15,15:45:54,19,09,1, 12.0,1,1, 20.955, 10560.235, 391.396, 52874.320 24/08/15,15:45:55,00,10,1, 11.9,1,1, 20.956, 10560.230, 391.396, 52874.320 24/08/15,15:45:55,01,10,1, 11.9,1,1, 20.956, 10560.256, 391.395, 52874.372 24/08/15,15:45:55,02,10,1, 11.9,1,1, 20.956, 10560.261, 391.395, 52874.381 24/08/15,15:45:55,03,10,1, 11.9,1,1, 20.956, 10560.231, 391.398, 52874.333 24/08/15,15:45:55,04,10,1, 11.9,1,1, 20.956, 10560.267, 391.413, 52874.288 24/08/15,15:45:55,05,10,1, 11.9,1,1, 20.956, 10560.281, 391.415, 52874.334 24/08/15,15:45:55,06,10,1, 11.9,1,1, 20.956, 10560.253, 391.418, 52874.357 24/08/15,15:45:55,07,10,1, 11.9,1,1, 20.956, 10560.279, 391.415, 52874.362 24/08/15,15:45:55,08,10,1, 11.9,1,1, 20.956, 10560.267, 391.428, 52874.362 24/08/15,15:45:55,09,10,1, 11.9,1,1, 20.956, 10560.269, 391.410, 52874.359 24/08/15,15:45:55,10,10,1, 11.9,1,1, 20.956, 10560.288, 391.415, 52874.299 24/08/15,15:45:55,11,10,1, 11.9,1,1, 20.956, 10560.303, 391.397, 52874.317 24/08/15,15:45:55,12,10,1, 11.9,1,1, 20.956, 10560.313, 391.412, 52874.311 24/08/15,15:45:55,13,10,1, 11.9,1,1, 20.956, 10560.280, 391.417, 52874.261 24/08/15,15:45:55,14,10,1, 11.9,1,1, 20.956, 10560.271, 391.428, 52874.321 24/08/15,15:45:55,15,10,1, 11.9,1,1, 20.956, 10560.284, 391.392, 52874.329 24/08/15,15:45:55,16,10,1, 11.9,1,1, 20.956, 10560.279, 391.433, 52874.325 24/08/15,15:45:55,17,10,1, 11.9,1,1, 20.956, 10560.266, 391.417, 52874.285 24/08/15,15:45:55,18,10,1, 11.9,1,1, 20.956, 10560.311, 391.401, 52874.338 24/08/15,15:45:55,19,10,1, 11.9,1,1, 20.956, 10560.319, 391.422, 52874.326 24/08/15,15:45:56,00,10,1, 11.9,1,1, 20.951, 10560.313, 391.422, 52874.326 24/08/15,15:45:56,01,10,1, 11.9,1,1, 20.951, 10560.300, 391.439, 52874.334 24/08/15,15:45:56,02,10,1, 11.9,1,1, 20.951, 10560.313, 391.428, 52874.317 24/08/15,15:45:56,03,10,1, 11.9,1,1, 20.951, 10560.327, 391.418, 52874.330 24/08/15,15:45:56,04,10,1, 11.9,1,1, 20.951, 10560.311, 391.418, 52874.325 24/08/15,15:45:56,05,10,1, 11.9,1,1, 20.951, 10560.320, 391.446, 52874.292 24/08/15,15:45:56,06,10,1, 11.9,1,1, 20.951, 10560.338, 391.409, 52874.284 24/08/15,15:45:56,07,10,1, 11.9,1,1, 20.951, 10560.340, 391.406, 52874.305 24/08/15,15:45:56,08,10,1, 11.9,1,1, 20.951, 10560.357, 391.393, 52874.305 24/08/15,15:45:56,09,10,1, 11.9,1,1, 20.951, 10560.366, 391.414, 52874.320 24/08/15,15:45:56,10,10,1, 11.9,1,1, 20.951, 10560.358, 391.440, 52874.291 24/08/15,15:45:56,11,10,1, 11.9,1,1, 20.951, 10560.384, 391.430, 52874.332 24/08/15,15:45:56,12,10,1, 11.9,1,1, 20.951, 10560.366, 391.405, 52874.281 24/08/15,15:45:56,13,10,1, 11.9,1,1, 20.951, 10560.351, 391.435, 52874.305 24/08/15,15:45:56,14,10,1, 11.9,1,1, 20.951, 10560.378, 391.402, 52874.262 24/08/15,15:45:56,15,10,1, 11.9,1,1, 20.951, 10560.381, 391.412, 52874.294 24/08/15,15:45:56,16,10,1, 11.9,1,1, 20.951, 10560.371, 391.405, 52874.284 24/08/15,15:45:56,17,10,1, 11.9,1,1, 20.951, 10560.381, 391.437, 52874.292 24/08/15,15:45:56,18,10,1, 11.9,1,1, 20.951, 10560.376, 391.434, 52874.274 24/08/15,15:45:56,19,10,1, 11.9,1,1, 20.951, 10560.387, 391.436, 52874.317 24/08/15,15:45:57,00,10,1, 12.0,1,1, 20.957, 10560.380, 391.436, 52874.317 24/08/15,15:45:57,01,10,1, 12.0,1,1, 20.957, 10560.404, 391.429, 52874.234 24/08/15,15:45:57,02,10,1, 12.0,1,1, 20.957, 10560.428, 391.437, 52874.421 24/08/15,15:45:57,03,10,1, 12.0,1,1, 20.957, 10560.403, 391.424, 52874.383 24/08/15,15:45:57,04,10,1, 12.0,1,1, 20.957, 10560.447, 391.456, 52874.408 24/08/15,15:45:57,05,10,1, 12.0,1,1, 20.957, 10560.451, 391.470, 52874.423 24/08/15,15:45:57,06,10,1, 12.0,1,1, 20.957, 10560.442, 391.459, 52874.456 24/08/15,15:45:57,07,10,1, 12.0,1,1, 20.957, 10560.441, 391.471, 52874.453 24/08/15,15:45:57,08,10,1, 12.0,1,1, 20.957, 10560.428, 391.453, 52874.457 24/08/15,15:45:57,09,10,1, 12.0,1,1, 20.957, 10560.433, 391.464, 52874.454 24/08/15,15:45:57,10,10,1, 12.0,1,1, 20.957, 10560.435, 391.456, 52874.431 24/08/15,15:45:57,11,10,1, 12.0,1,1, 20.957, 10560.445, 391.460, 52874.463 24/08/15,15:45:57,12,10,1, 12.0,1,1, 20.957, 10560.445, 391.468, 52874.470 24/08/15,15:45:57,13,10,1, 12.0,1,1, 20.957, 10560.470, 391.468, 52874.454 24/08/15,15:45:57,14,10,1, 12.0,1,1, 20.957, 10560.458, 391.458, 52874.495 24/08/15,15:45:57,15,10,1, 12.0,1,1, 20.957, 10560.459, 391.497, 52874.470 24/08/15,15:45:57,16,10,1, 12.0,1,1, 20.957, 10560.474, 391.483, 52874.423 24/08/15,15:45:57,17,10,1, 12.0,1,1, 20.957, 10560.485, 391.477, 52874.498 24/08/15,15:45:57,18,10,1, 12.0,1,1, 20.957, 10560.449, 391.474, 52874.481 24/08/15,15:45:57,19,10,1, 12.0,1,1, 20.957, 10560.498, 391.459, 52874.368 24/08/15,15:45:58,00,10,1, 11.9,1,1, 20.954, 10560.497, 391.459, 52874.368 24/08/15,15:45:58,01,10,1, 11.9,1,1, 20.954, 10560.495, 391.464, 52874.389 24/08/15,15:45:58,02,10,1, 11.9,1,1, 20.954, 10560.510, 391.491, 52874.378 24/08/15,15:45:58,03,10,1, 11.9,1,1, 20.954, 10560.514, 391.502, 52874.442 24/08/15,15:45:58,04,10,1, 11.9,1,1, 20.954, 10560.499, 391.484, 52874.426 24/08/15,15:45:58,05,10,1, 11.9,1,1, 20.954, 10560.499, 391.485, 52874.434 24/08/15,15:45:58,06,10,1, 11.9,1,1, 20.954, 10560.505, 391.468, 52874.462 24/08/15,15:45:58,07,10,1, 11.9,1,1, 20.954, 10560.505, 391.477, 52874.423 24/08/15,15:45:58,08,10,1, 11.9,1,1, 20.954, 10560.536, 391.495, 52874.421 24/08/15,15:45:58,09,10,1, 11.9,1,1, 20.954, 10560.527, 391.487, 52874.443 24/08/15,15:45:58,10,10,1, 11.9,1,1, 20.954, 10560.524, 391.504, 52874.438 24/08/15,15:45:58,11,10,1, 11.9,1,1, 20.954, 10560.521, 391.497, 52874.435 24/08/15,15:45:58,12,10,1, 11.9,1,1, 20.954, 10560.532, 391.504, 52874.453 24/08/15,15:45:58,13,10,1, 11.9,1,1, 20.954, 10560.546, 391.504, 52874.436 24/08/15,15:45:58,14,10,1, 11.9,1,1, 20.954, 10560.529, 391.491, 52874.451 24/08/15,15:45:58,15,10,1, 11.9,1,1, 20.954, 10560.511, 391.495, 52874.400 24/08/15,15:45:58,16,10,1, 11.9,1,1, 20.954, 10560.527, 391.486, 52874.436 24/08/15,15:45:58,17,10,1, 11.9,1,1, 20.954, 10560.566, 391.512, 52874.448 24/08/15,15:45:58,18,10,1, 11.9,1,1, 20.954, 10560.565, 391.526, 52874.425 24/08/15,15:45:58,19,10,1, 11.9,1,1, 20.954, 10560.552, 391.502, 52874.411 24/08/15,15:45:59,00,10,1, 11.8,1,1, 20.959, 10560.547, 391.502, 52874.411 24/08/15,15:45:59,01,10,1, 11.8,1,1, 20.959, 10560.548, 391.489, 52874.435 24/08/15,15:45:59,02,10,1, 11.8,1,1, 20.959, 10560.583, 391.507, 52874.447 24/08/15,15:45:59,03,10,1, 11.8,1,1, 20.959, 10560.555, 391.461, 52874.431 24/08/15,15:45:59,04,10,1, 11.8,1,1, 20.959, 10560.562, 391.502, 52874.423 24/08/15,15:45:59,05,10,1, 11.8,1,1, 20.959, 10560.591, 391.482, 52874.435 24/08/15,15:45:59,06,10,1, 11.8,1,1, 20.959, 10560.564, 391.499, 52874.459 24/08/15,15:45:59,07,10,1, 11.8,1,1, 20.959, 10560.588, 391.525, 52874.431 24/08/15,15:45:59,08,10,1, 11.8,1,1, 20.959, 10560.575, 391.501, 52874.430 24/08/15,15:45:59,09,10,1, 11.8,1,1, 20.959, 10560.596, 391.518, 52874.393 24/08/15,15:45:59,10,10,1, 11.8,1,1, 20.959, 10560.605, 391.516, 52874.425 24/08/15,15:45:59,11,10,1, 11.8,1,1, 20.959, 10560.602, 391.504, 52874.417 24/08/15,15:45:59,12,10,1, 11.8,1,1, 20.959, 10560.587, 391.528, 52874.423 24/08/15,15:45:59,13,10,1, 11.8,1,1, 20.959, 10560.603, 391.503, 52874.438 24/08/15,15:45:59,14,10,1, 11.8,1,1, 20.959, 10560.611, 391.496, 52874.441 24/08/15,15:45:59,15,10,1, 11.8,1,1, 20.959, 10560.588, 391.515, 52874.414 24/08/15,15:45:59,16,10,1, 11.8,1,1, 20.959, 10560.604, 391.523, 52874.432 24/08/15,15:45:59,17,10,1, 11.8,1,1, 20.959, 10560.604, 391.518, 52874.360 24/08/15,15:45:59,18,10,1, 11.8,1,1, 20.959, 10560.582, 391.515, 52874.457 24/08/15,15:45:59,19,10,1, 11.8,1,1, 20.959, 10560.636, 391.522, 52874.370 24/08/15,15:46:00,00,09,1, 11.9,1,1, 20.953, 10560.631, 391.522, 52874.370 24/08/15,15:46:00,01,09,1, 11.9,1,1, 20.953, 10560.587, 391.526, 52874.398 24/08/15,15:46:00,02,09,1, 11.9,1,1, 20.953, 10560.615, 391.467, 52874.286 24/08/15,15:46:00,03,09,1, 11.9,1,1, 20.953, 10560.605, 391.484, 52874.233 24/08/15,15:46:00,04,09,1, 11.9,1,1, 20.953, 10560.625, 391.521, 52874.255 24/08/15,15:46:00,05,09,1, 11.9,1,1, 20.953, 10560.640, 391.531, 52874.289 24/08/15,15:46:00,06,09,1, 11.9,1,1, 20.953, 10560.616, 391.507, 52874.262 24/08/15,15:46:00,07,09,1, 11.9,1,1, 20.953, 10560.627, 391.505, 52874.256 24/08/15,15:46:00,08,09,1, 11.9,1,1, 20.953, 10560.625, 391.493, 52874.257 24/08/15,15:46:00,09,09,1, 11.9,1,1, 20.953, 10560.644, 391.509, 52874.260 24/08/15,15:46:00,10,09,1, 11.9,1,1, 20.953, 10560.638, 391.498, 52874.284 24/08/15,15:46:00,11,09,1, 11.9,1,1, 20.953, 10560.675, 391.519, 52874.243 24/08/15,15:46:00,12,09,1, 11.9,1,1, 20.953, 10560.669, 391.486, 52874.207 24/08/15,15:46:00,13,09,1, 11.9,1,1, 20.953, 10560.656, 391.515, 52874.308 24/08/15,15:46:00,14,09,1, 11.9,1,1, 20.953, 10560.641, 391.509, 52874.240 24/08/15,15:46:00,15,09,1, 11.9,1,1, 20.953, 10560.667, 391.498, 52874.229 24/08/15,15:46:00,16,09,1, 11.9,1,1, 20.953, 10560.630, 391.543, 52874.255 24/08/15,15:46:00,17,09,1, 11.9,1,1, 20.953, 10560.686, 391.522, 52874.254 24/08/15,15:46:00,18,09,1, 11.9,1,1, 20.953, 10560.685, 391.510, 52874.247 24/08/15,15:46:00,19,09,1, 11.9,1,1, 20.953, 10560.671, 391.527, 52874.229 24/08/15,15:46:01,00,10,1, 11.9,1,1, 20.955, 10560.664, 391.527, 52874.229 24/08/15,15:46:01,01,10,1, 11.9,1,1, 20.955, 10560.677, 391.531, 52874.309 24/08/15,15:46:01,02,10,1, 11.9,1,1, 20.955, 10560.680, 391.522, 52874.260 24/08/15,15:46:01,03,10,1, 11.9,1,1, 20.955, 10560.675, 391.527, 52874.271 24/08/15,15:46:01,04,10,1, 11.9,1,1, 20.955, 10560.673, 391.551, 52874.291 24/08/15,15:46:01,05,10,1, 11.9,1,1, 20.955, 10560.677, 391.519, 52874.277 24/08/15,15:46:01,06,10,1, 11.9,1,1, 20.955, 10560.692, 391.552, 52874.296 24/08/15,15:46:01,07,10,1, 11.9,1,1, 20.955, 10560.693, 391.535, 52874.273 24/08/15,15:46:01,08,10,1, 11.9,1,1, 20.955, 10560.672, 391.526, 52874.300 24/08/15,15:46:01,09,10,1, 11.9,1,1, 20.955, 10560.694, 391.534, 52874.284 24/08/15,15:46:01,10,10,1, 11.9,1,1, 20.955, 10560.708, 391.522, 52874.267 24/08/15,15:46:01,11,10,1, 11.9,1,1, 20.955, 10560.720, 391.552, 52874.244 24/08/15,15:46:01,12,10,1, 11.9,1,1, 20.955, 10560.708, 391.549, 52874.275 24/08/15,15:46:01,13,10,1, 11.9,1,1, 20.955, 10560.749, 391.543, 52874.253 24/08/15,15:46:01,14,10,1, 11.9,1,1, 20.955, 10560.716, 391.564, 52874.298 24/08/15,15:46:01,15,10,1, 11.9,1,1, 20.955, 10560.709, 391.550, 52874.270 24/08/15,15:46:01,16,10,1, 11.9,1,1, 20.955, 10560.718, 391.542, 52874.269 24/08/15,15:46:01,17,10,1, 11.9,1,1, 20.955, 10560.741, 391.523, 52874.268 24/08/15,15:46:01,18,10,1, 11.9,1,1, 20.955, 10560.691, 391.521, 52874.232 24/08/15,15:46:01,19,10,1, 11.9,1,1, 20.955, 10560.736, 391.518, 52874.262 24/08/15,15:46:02,00,10,1, 11.9,1,1, 20.955, 10560.731, 391.518, 52874.262 24/08/15,15:46:02,01,10,1, 11.9,1,1, 20.955, 10560.758, 391.545, 52874.253 24/08/15,15:46:02,02,10,1, 11.9,1,1, 20.955, 10560.751, 391.543, 52874.185 24/08/15,15:46:02,03,10,1, 11.9,1,1, 20.955, 10560.751, 391.551, 52874.273 24/08/15,15:46:02,04,10,1, 11.9,1,1, 20.955, 10560.762, 391.542, 52874.258 24/08/15,15:46:02,05,10,1, 11.9,1,1, 20.955, 10560.758, 391.561, 52874.249 24/08/15,15:46:02,06,10,1, 11.9,1,1, 20.955, 10560.745, 391.554, 52874.253 24/08/15,15:46:02,07,10,1, 11.9,1,1, 20.955, 10560.769, 391.546, 52874.267 24/08/15,15:46:02,08,10,1, 11.9,1,1, 20.955, 10560.765, 391.532, 52874.233 24/08/15,15:46:02,09,10,1, 11.9,1,1, 20.955, 10560.766, 391.585, 52874.164 24/08/15,15:46:02,10,10,1, 11.9,1,1, 20.955, 10560.785, 391.587, 52874.241 24/08/15,15:46:02,11,10,1, 11.9,1,1, 20.955, 10560.790, 391.575, 52874.245 24/08/15,15:46:02,12,10,1, 11.9,1,1, 20.955, 10560.785, 391.587, 52874.279 24/08/15,15:46:02,13,10,1, 11.9,1,1, 20.955, 10560.785, 391.568, 52874.178 24/08/15,15:46:02,14,10,1, 11.9,1,1, 20.955, 10560.792, 391.558, 52874.205 24/08/15,15:46:02,15,10,1, 11.9,1,1, 20.955, 10560.779, 391.574, 52874.220 24/08/15,15:46:02,16,10,1, 11.9,1,1, 20.955, 10560.796, 391.547, 52874.177 24/08/15,15:46:02,17,10,1, 11.9,1,1, 20.955, 10560.799, 391.540, 52874.241 24/08/15,15:46:02,18,10,1, 11.9,1,1, 20.955, 10560.797, 391.566, 52874.231 24/08/15,15:46:02,19,10,1, 11.9,1,1, 20.955, 10560.812, 391.551, 52874.221 24/08/15,15:46:03,00,09,1, 11.9,1,1, 20.954, 10560.806, 391.551, 52874.221 24/08/15,15:46:03,01,09,1, 11.9,1,1, 20.954, 10560.811, 391.594, 52874.249 24/08/15,15:46:03,02,09,1, 11.9,1,1, 20.954, 10560.834, 391.565, 52874.266 24/08/15,15:46:03,03,09,1, 11.9,1,1, 20.954, 10560.807, 391.550, 52874.219 24/08/15,15:46:03,04,09,1, 11.9,1,1, 20.954, 10560.822, 391.552, 52874.163 24/08/15,15:46:03,05,09,1, 11.9,1,1, 20.954, 10560.841, 391.525, 52874.173 24/08/15,15:46:03,06,09,1, 11.9,1,1, 20.954, 10560.812, 391.540, 52874.178 24/08/15,15:46:03,07,09,1, 11.9,1,1, 20.954, 10560.842, 391.554, 52874.295 24/08/15,15:46:03,08,09,1, 11.9,1,1, 20.954, 10560.845, 391.546, 52874.225 24/08/15,15:46:03,09,09,1, 11.9,1,1, 20.954, 10560.834, 391.569, 52874.198 24/08/15,15:46:03,10,09,1, 11.9,1,1, 20.954, 10560.816, 391.595, 52874.310 24/08/15,15:46:03,11,09,1, 11.9,1,1, 20.954, 10560.821, 391.567, 52874.260 24/08/15,15:46:03,12,09,1, 11.9,1,1, 20.954, 10560.842, 391.542, 52874.212 24/08/15,15:46:03,13,09,1, 11.9,1,1, 20.954, 10560.849, 391.547, 52874.258 24/08/15,15:46:03,14,09,1, 11.9,1,1, 20.954, 10560.875, 391.539, 52874.254 24/08/15,15:46:03,15,09,1, 11.9,1,1, 20.954, 10560.837, 391.571, 52874.241 24/08/15,15:46:03,16,09,1, 11.9,1,1, 20.954, 10560.850, 391.587, 52874.274 24/08/15,15:46:03,17,09,1, 11.9,1,1, 20.954, 10560.861, 391.572, 52874.266 24/08/15,15:46:03,18,09,1, 11.9,1,1, 20.954, 10560.863, 391.547, 52874.243 24/08/15,15:46:03,19,09,1, 11.9,1,1, 20.954, 10560.866, 391.586, 52874.254 24/08/15,15:46:04,00,10,1, 12.0,1,1, 20.952, 10560.864, 391.586, 52874.254 24/08/15,15:46:04,01,10,1, 12.0,1,1, 20.952, 10560.866, 391.549, 52874.232 24/08/15,15:46:04,02,10,1, 12.0,1,1, 20.952, 10560.873, 391.582, 52874.241 24/08/15,15:46:04,03,10,1, 12.0,1,1, 20.952, 10560.872, 391.583, 52874.228 24/08/15,15:46:04,04,10,1, 12.0,1,1, 20.952, 10560.865, 391.549, 52874.215 24/08/15,15:46:04,05,10,1, 12.0,1,1, 20.952, 10560.887, 391.567, 52874.263 24/08/15,15:46:04,06,10,1, 12.0,1,1, 20.952, 10560.882, 391.562, 52874.220 24/08/15,15:46:04,07,10,1, 12.0,1,1, 20.952, 10560.861, 391.580, 52874.157 24/08/15,15:46:04,08,10,1, 12.0,1,1, 20.952, 10560.874, 391.582, 52874.201 24/08/15,15:46:04,09,10,1, 12.0,1,1, 20.952, 10560.880, 391.570, 52874.170 24/08/15,15:46:04,10,10,1, 12.0,1,1, 20.952, 10560.880, 391.598, 52874.212 24/08/15,15:46:04,11,10,1, 12.0,1,1, 20.952, 10560.904, 391.586, 52874.235 24/08/15,15:46:04,12,10,1, 12.0,1,1, 20.952, 10560.907, 391.597, 52874.200 24/08/15,15:46:04,13,10,1, 12.0,1,1, 20.952, 10560.913, 391.580, 52874.262 24/08/15,15:46:04,14,10,1, 12.0,1,1, 20.952, 10560.903, 391.590, 52874.216 24/08/15,15:46:04,15,10,1, 12.0,1,1, 20.952, 10560.939, 391.590, 52874.202 24/08/15,15:46:04,16,10,1, 12.0,1,1, 20.952, 10560.902, 391.582, 52874.174 24/08/15,15:46:04,17,10,1, 12.0,1,1, 20.952, 10560.938, 391.606, 52874.259 24/08/15,15:46:04,18,10,1, 12.0,1,1, 20.952, 10560.946, 391.591, 52874.255 24/08/15,15:46:04,19,10,1, 12.0,1,1, 20.952, 10560.935, 391.606, 52874.244 24/08/15,15:46:05,00,10,1, 11.9,1,1, 20.954, 10560.931, 391.606, 52874.244 24/08/15,15:46:05,01,10,1, 11.9,1,1, 20.954, 10560.916, 391.594, 52874.235 24/08/15,15:46:05,02,10,1, 11.9,1,1, 20.954, 10560.927, 391.608, 52874.222 24/08/15,15:46:05,03,10,1, 11.9,1,1, 20.954, 10560.941, 391.583, 52874.237 24/08/15,15:46:05,04,10,1, 11.9,1,1, 20.954, 10560.935, 391.596, 52874.217 24/08/15,15:46:05,05,10,1, 11.9,1,1, 20.954, 10560.928, 391.636, 52874.207 24/08/15,15:46:05,06,10,1, 11.9,1,1, 20.954, 10560.946, 391.632, 52874.243 24/08/15,15:46:05,07,10,1, 11.9,1,1, 20.954, 10560.956, 391.623, 52874.224 24/08/15,15:46:05,08,10,1, 11.9,1,1, 20.954, 10560.950, 391.611, 52874.209 24/08/15,15:46:05,09,10,1, 11.9,1,1, 20.954, 10560.945, 391.637, 52874.205 24/08/15,15:46:05,10,10,1, 11.9,1,1, 20.954, 10560.961, 391.625, 52874.205 24/08/15,15:46:05,11,10,1, 11.9,1,1, 20.954, 10560.941, 391.611, 52874.164 24/08/15,15:46:05,12,10,1, 11.9,1,1, 20.954, 10560.962, 391.618, 52874.179 24/08/15,15:46:05,13,10,1, 11.9,1,1, 20.954, 10560.977, 391.616, 52874.202 24/08/15,15:46:05,14,10,1, 11.9,1,1, 20.954, 10560.963, 391.622, 52874.160 24/08/15,15:46:05,15,10,1, 11.9,1,1, 20.954, 10560.978, 391.649, 52874.229 24/08/15,15:46:05,16,10,1, 11.9,1,1, 20.954, 10560.976, 391.662, 52874.241 24/08/15,15:46:05,17,10,1, 11.9,1,1, 20.954, 10560.983, 391.664, 52874.137 24/08/15,15:46:05,18,10,1, 11.9,1,1, 20.954, 10560.994, 391.643, 52874.181 24/08/15,15:46:05,19,10,1, 11.9,1,1, 20.954, 10560.960, 391.637, 52874.248 24/08/15,15:46:06,00,10,1, 12.0,1,1, 20.959, 10560.956, 391.637, 52874.248 24/08/15,15:46:06,01,10,1, 12.0,1,1, 20.959, 10560.985, 391.639, 52874.185 24/08/15,15:46:06,02,10,1, 12.0,1,1, 20.959, 10561.011, 391.663, 52874.192 24/08/15,15:46:06,03,10,1, 12.0,1,1, 20.959, 10561.018, 391.640, 52874.207 24/08/15,15:46:06,04,10,1, 12.0,1,1, 20.959, 10561.007, 391.643, 52874.193 24/08/15,15:46:06,05,10,1, 12.0,1,1, 20.959, 10561.029, 391.644, 52874.237 24/08/15,15:46:06,06,10,1, 12.0,1,1, 20.959, 10561.018, 391.639, 52874.157 24/08/15,15:46:06,07,10,1, 12.0,1,1, 20.959, 10561.035, 391.645, 52874.188 24/08/15,15:46:06,08,10,1, 12.0,1,1, 20.959, 10561.024, 391.632, 52874.183 24/08/15,15:46:06,09,10,1, 12.0,1,1, 20.959, 10561.059, 391.627, 52874.184 24/08/15,15:46:06,10,10,1, 12.0,1,1, 20.959, 10561.025, 391.627, 52874.233 24/08/15,15:46:06,11,10,1, 12.0,1,1, 20.959, 10561.031, 391.631, 52874.128 24/08/15,15:46:06,12,10,1, 12.0,1,1, 20.959, 10561.064, 391.647, 52874.144 24/08/15,15:46:06,13,10,1, 12.0,1,1, 20.959, 10561.043, 391.673, 52874.174 24/08/15,15:46:06,14,10,1, 12.0,1,1, 20.959, 10561.070, 391.656, 52874.181 24/08/15,15:46:06,15,10,1, 12.0,1,1, 20.959, 10561.043, 391.677, 52874.229 24/08/15,15:46:06,16,10,1, 12.0,1,1, 20.959, 10561.042, 391.665, 52874.154 24/08/15,15:46:06,17,10,1, 12.0,1,1, 20.959, 10561.010, 391.667, 52874.206 24/08/15,15:46:06,18,10,1, 12.0,1,1, 20.959, 10561.034, 391.651, 52874.178 24/08/15,15:46:06,19,10,1, 12.0,1,1, 20.959, 10561.042, 391.687, 52874.246 24/08/15,15:46:07,00,10,1, 11.8,1,1, 20.954, 10561.039, 391.687, 52874.246 24/08/15,15:46:07,01,10,1, 11.8,1,1, 20.954, 10561.046, 391.662, 52874.271 24/08/15,15:46:07,02,10,1, 11.8,1,1, 20.954, 10561.060, 391.662, 52874.154 24/08/15,15:46:07,03,10,1, 11.8,1,1, 20.954, 10561.071, 391.669, 52874.148 24/08/15,15:46:07,04,10,1, 11.8,1,1, 20.954, 10561.041, 391.689, 52874.240 24/08/15,15:46:07,05,10,1, 11.8,1,1, 20.954, 10561.053, 391.672, 52874.193 24/08/15,15:46:07,06,10,1, 11.8,1,1, 20.954, 10561.097, 391.667, 52874.130 24/08/15,15:46:07,07,10,1, 11.8,1,1, 20.954, 10561.083, 391.670, 52874.119 24/08/15,15:46:07,08,10,1, 11.8,1,1, 20.954, 10561.076, 391.661, 52874.116 24/08/15,15:46:07,09,10,1, 11.8,1,1, 20.954, 10561.101, 391.681, 52874.258 24/08/15,15:46:07,10,10,1, 11.8,1,1, 20.954, 10561.109, 391.703, 52874.213 24/08/15,15:46:07,11,10,1, 11.8,1,1, 20.954, 10561.099, 391.717, 52874.210 24/08/15,15:46:07,12,10,1, 11.8,1,1, 20.954, 10561.084, 391.703, 52874.170 24/08/15,15:46:07,13,10,1, 11.8,1,1, 20.954, 10561.093, 391.693, 52874.208 24/08/15,15:46:07,14,10,1, 11.8,1,1, 20.954, 10561.094, 391.671, 52874.166 24/08/15,15:46:07,15,10,1, 11.8,1,1, 20.954, 10561.084, 391.687, 52874.214 24/08/15,15:46:07,16,10,1, 11.8,1,1, 20.954, 10561.080, 391.680, 52874.185 24/08/15,15:46:07,17,10,1, 11.8,1,1, 20.954, 10561.084, 391.683, 52874.183 24/08/15,15:46:07,18,10,1, 11.8,1,1, 20.954, 10561.088, 391.704, 52874.160 24/08/15,15:46:07,19,10,1, 11.8,1,1, 20.954, 10561.119, 391.689, 52874.177 24/08/15,15:46:08,00,10,1, 11.9,1,1, 20.957, 10561.115, 391.689, 52874.177 24/08/15,15:46:08,01,10,1, 11.9,1,1, 20.957, 10561.112, 391.739, 52874.211 24/08/15,15:46:08,02,10,1, 11.9,1,1, 20.957, 10561.136, 391.710, 52874.143 24/08/15,15:46:08,03,10,1, 11.9,1,1, 20.957, 10561.111, 391.705, 52874.210 24/08/15,15:46:08,04,10,1, 11.9,1,1, 20.957, 10561.102, 391.713, 52874.170 24/08/15,15:46:08,05,10,1, 11.9,1,1, 20.957, 10561.133, 391.678, 52874.189 24/08/15,15:46:08,06,10,1, 11.9,1,1, 20.957, 10561.112, 391.676, 52874.093 24/08/15,15:46:08,07,10,1, 11.9,1,1, 20.957, 10561.122, 391.683, 52874.118 24/08/15,15:46:08,08,10,1, 11.9,1,1, 20.957, 10561.134, 391.682, 52874.155 24/08/15,15:46:08,09,10,1, 11.9,1,1, 20.957, 10561.113, 391.675, 52874.168 24/08/15,15:46:08,10,10,1, 11.9,1,1, 20.957, 10561.136, 391.700, 52874.156 24/08/15,15:46:08,11,10,1, 11.9,1,1, 20.957, 10561.143, 391.688, 52874.193 24/08/15,15:46:08,12,10,1, 11.9,1,1, 20.957, 10561.148, 391.687, 52874.214 24/08/15,15:46:08,13,10,1, 11.9,1,1, 20.957, 10561.149, 391.691, 52874.162 24/08/15,15:46:08,14,10,1, 11.9,1,1, 20.957, 10561.147, 391.707, 52874.201 24/08/15,15:46:08,15,10,1, 11.9,1,1, 20.957, 10561.150, 391.690, 52874.141 24/08/15,15:46:08,16,10,1, 11.9,1,1, 20.957, 10561.149, 391.704, 52874.151 24/08/15,15:46:08,17,10,1, 11.9,1,1, 20.957, 10561.176, 391.703, 52874.166 24/08/15,15:46:08,18,10,1, 11.9,1,1, 20.957, 10561.163, 391.685, 52874.167 24/08/15,15:46:08,19,10,1, 11.9,1,1, 20.957, 10561.182, 391.701, 52874.173 24/08/15,15:46:09,00,10,1, 11.9,1,1, 20.956, 10561.181, 391.701, 52874.173 24/08/15,15:46:09,01,10,1, 11.9,1,1, 20.956, 10561.174, 391.707, 52874.173 24/08/15,15:46:09,02,10,1, 11.9,1,1, 20.956, 10561.177, 391.692, 52874.177 24/08/15,15:46:09,03,10,1, 11.9,1,1, 20.956, 10561.195, 391.697, 52874.181 24/08/15,15:46:09,04,10,1, 11.9,1,1, 20.956, 10561.212, 391.683, 52874.153 24/08/15,15:46:09,05,10,1, 11.9,1,1, 20.956, 10561.219, 391.689, 52874.218 24/08/15,15:46:09,06,10,1, 11.9,1,1, 20.956, 10561.192, 391.702, 52874.170 24/08/15,15:46:09,07,10,1, 11.9,1,1, 20.956, 10561.195, 391.715, 52874.155 24/08/15,15:46:09,08,10,1, 11.9,1,1, 20.956, 10561.206, 391.735, 52874.162 24/08/15,15:46:09,09,10,1, 11.9,1,1, 20.956, 10561.224, 391.735, 52874.148 24/08/15,15:46:09,10,10,1, 11.9,1,1, 20.956, 10561.228, 391.731, 52874.161 24/08/15,15:46:09,11,10,1, 11.9,1,1, 20.956, 10561.204, 391.744, 52874.184 24/08/15,15:46:09,12,10,1, 11.9,1,1, 20.956, 10561.207, 391.724, 52874.197 24/08/15,15:46:09,13,10,1, 11.9,1,1, 20.956, 10561.215, 391.742, 52874.162 24/08/15,15:46:09,14,10,1, 11.9,1,1, 20.956, 10561.247, 391.743, 52874.179 24/08/15,15:46:09,15,10,1, 11.9,1,1, 20.956, 10561.232, 391.725, 52874.185 24/08/15,15:46:09,16,10,1, 11.9,1,1, 20.956, 10561.240, 391.728, 52874.189 24/08/15,15:46:09,17,10,1, 11.9,1,1, 20.956, 10561.247, 391.759, 52874.192 24/08/15,15:46:09,18,10,1, 11.9,1,1, 20.956, 10561.233, 391.759, 52874.150 24/08/15,15:46:09,19,10,1, 11.9,1,1, 20.956, 10561.229, 391.726, 52874.186 24/08/15,15:46:10,00,09,1, 11.9,1,1, 20.955, 10561.223, 391.726, 52874.186 24/08/15,15:46:10,01,09,1, 11.9,1,1, 20.955, 10561.251, 391.738, 52874.157 24/08/15,15:46:10,02,09,1, 11.9,1,1, 20.955, 10561.269, 391.750, 52874.155 24/08/15,15:46:10,03,09,1, 11.9,1,1, 20.955, 10561.270, 391.758, 52874.147 24/08/15,15:46:10,04,09,1, 11.9,1,1, 20.955, 10561.259, 391.751, 52874.181 24/08/15,15:46:10,05,09,1, 11.9,1,1, 20.955, 10561.266, 391.768, 52874.179 24/08/15,15:46:10,06,09,1, 11.9,1,1, 20.955, 10561.280, 391.785, 52874.126 24/08/15,15:46:10,07,09,1, 11.9,1,1, 20.955, 10561.280, 391.787, 52874.153 24/08/15,15:46:10,08,09,1, 11.9,1,1, 20.955, 10561.291, 391.774, 52874.168 24/08/15,15:46:10,09,09,1, 11.9,1,1, 20.955, 10561.288, 391.777, 52874.192 24/08/15,15:46:10,10,09,1, 11.9,1,1, 20.955, 10561.276, 391.793, 52874.168 24/08/15,15:46:10,11,09,1, 11.9,1,1, 20.955, 10561.286, 391.746, 52874.191 24/08/15,15:46:10,12,09,1, 11.9,1,1, 20.955, 10561.292, 391.767, 52874.233 24/08/15,15:46:10,13,09,1, 11.9,1,1, 20.955, 10561.305, 391.766, 52874.216 24/08/15,15:46:10,14,09,1, 11.9,1,1, 20.955, 10561.318, 391.763, 52874.192 24/08/15,15:46:10,15,09,1, 11.9,1,1, 20.955, 10561.284, 391.792, 52874.192 24/08/15,15:46:10,16,09,1, 11.9,1,1, 20.955, 10561.306, 391.789, 52874.207 24/08/15,15:46:10,17,09,1, 11.9,1,1, 20.955, 10561.296, 391.786, 52874.213 24/08/15,15:46:10,18,09,1, 11.9,1,1, 20.955, 10561.308, 391.793, 52874.177 24/08/15,15:46:10,19,09,1, 11.9,1,1, 20.955, 10561.297, 391.790, 52874.186 24/08/15,15:46:11,00,10,1, 11.8,1,1, 20.956, 10561.290, 391.790, 52874.186 24/08/15,15:46:11,01,10,1, 11.8,1,1, 20.956, 10561.311, 391.771, 52874.222 24/08/15,15:46:11,02,10,1, 11.8,1,1, 20.956, 10561.305, 391.767, 52874.146 24/08/15,15:46:11,03,10,1, 11.8,1,1, 20.956, 10561.360, 391.778, 52874.167 24/08/15,15:46:11,04,10,1, 11.8,1,1, 20.956, 10561.363, 391.796, 52874.120 24/08/15,15:46:11,05,10,1, 11.8,1,1, 20.956, 10561.351, 391.761, 52874.170 24/08/15,15:46:11,06,10,1, 11.8,1,1, 20.956, 10561.340, 391.774, 52874.241 24/08/15,15:46:11,07,10,1, 11.8,1,1, 20.956, 10561.353, 391.772, 52874.125 24/08/15,15:46:11,08,10,1, 11.8,1,1, 20.956, 10561.383, 391.772, 52874.125 24/08/15,15:46:11,09,10,1, 11.8,1,1, 20.956, 10561.366, 391.756, 52874.136 24/08/15,15:46:11,10,10,1, 11.8,1,1, 20.956, 10561.353, 391.783, 52874.237 24/08/15,15:46:11,11,10,1, 11.8,1,1, 20.956, 10561.365, 391.772, 52874.165 24/08/15,15:46:11,12,10,1, 11.8,1,1, 20.956, 10561.385, 391.774, 52874.178 24/08/15,15:46:11,13,10,1, 11.8,1,1, 20.956, 10561.367, 391.768, 52874.165 24/08/15,15:46:11,14,10,1, 11.8,1,1, 20.956, 10561.386, 391.781, 52874.166 24/08/15,15:46:11,15,10,1, 11.8,1,1, 20.956, 10561.379, 391.775, 52874.201 24/08/15,15:46:11,16,10,1, 11.8,1,1, 20.956, 10561.360, 391.781, 52874.184 24/08/15,15:46:11,17,10,1, 11.8,1,1, 20.956, 10561.419, 391.793, 52874.144 24/08/15,15:46:11,18,10,1, 11.8,1,1, 20.956, 10561.373, 391.772, 52874.167 24/08/15,15:46:11,19,10,1, 11.8,1,1, 20.956, 10561.394, 391.789, 52874.151 24/08/15,15:46:12,00,10,1, 11.8,1,1, 20.954, 10561.390, 391.789, 52874.151 24/08/15,15:46:12,01,10,1, 11.8,1,1, 20.954, 10561.376, 391.795, 52874.184 24/08/15,15:46:12,02,10,1, 11.8,1,1, 20.954, 10561.407, 391.808, 52874.194 24/08/15,15:46:12,03,10,1, 11.8,1,1, 20.954, 10561.426, 391.827, 52874.070 24/08/15,15:46:12,04,10,1, 11.8,1,1, 20.954, 10561.408, 391.817, 52874.151 24/08/15,15:46:12,05,10,1, 11.8,1,1, 20.954, 10561.415, 391.821, 52874.185 24/08/15,15:46:12,06,10,1, 11.8,1,1, 20.954, 10561.406, 391.818, 52874.168 24/08/15,15:46:12,07,10,1, 11.8,1,1, 20.954, 10561.417, 391.798, 52874.213 24/08/15,15:46:12,08,10,1, 11.8,1,1, 20.954, 10561.436, 391.824, 52874.141 24/08/15,15:46:12,09,10,1, 11.8,1,1, 20.954, 10561.425, 391.792, 52874.163 24/08/15,15:46:12,10,10,1, 11.8,1,1, 20.954, 10561.428, 391.806, 52874.145 24/08/15,15:46:12,11,10,1, 11.8,1,1, 20.954, 10561.437, 391.815, 52874.110 24/08/15,15:46:12,12,10,1, 11.8,1,1, 20.954, 10561.430, 391.819, 52874.141 24/08/15,15:46:12,13,10,1, 11.8,1,1, 20.954, 10561.422, 391.802, 52874.154 24/08/15,15:46:12,14,10,1, 11.8,1,1, 20.954, 10561.433, 391.795, 52874.190 24/08/15,15:46:12,15,10,1, 11.8,1,1, 20.954, 10561.422, 391.801, 52874.186 24/08/15,15:46:12,16,10,1, 11.8,1,1, 20.954, 10561.443, 391.825, 52874.224 24/08/15,15:46:12,17,10,1, 11.8,1,1, 20.954, 10561.442, 391.803, 52874.118 24/08/15,15:46:12,18,10,1, 11.8,1,1, 20.954, 10561.417, 391.809, 52874.197 24/08/15,15:46:12,19,10,1, 11.8,1,1, 20.954, 10561.446, 391.820, 52874.132 24/08/15,15:46:13,00,10,1, 11.9,1,1, 20.958, 10561.440, 391.820, 52874.132 24/08/15,15:46:13,01,10,1, 11.9,1,1, 20.958, 10561.437, 391.842, 52874.202 24/08/15,15:46:13,02,10,1, 11.9,1,1, 20.958, 10561.443, 391.850, 52874.156 24/08/15,15:46:13,03,10,1, 11.9,1,1, 20.958, 10561.452, 391.842, 52874.206 24/08/15,15:46:13,04,10,1, 11.9,1,1, 20.958, 10561.458, 391.843, 52874.177 24/08/15,15:46:13,05,10,1, 11.9,1,1, 20.958, 10561.467, 391.821, 52874.163 24/08/15,15:46:13,06,10,1, 11.9,1,1, 20.958, 10561.462, 391.859, 52874.184 24/08/15,15:46:13,07,10,1, 11.9,1,1, 20.958, 10561.473, 391.818, 52874.183 24/08/15,15:46:13,08,10,1, 11.9,1,1, 20.958, 10561.481, 391.821, 52874.216 24/08/15,15:46:13,09,10,1, 11.9,1,1, 20.958, 10561.477, 391.822, 52874.176 24/08/15,15:46:13,10,10,1, 11.9,1,1, 20.958, 10561.460, 391.821, 52874.215 24/08/15,15:46:13,11,10,1, 11.9,1,1, 20.958, 10561.472, 391.832, 52874.179 24/08/15,15:46:13,12,10,1, 11.9,1,1, 20.958, 10561.478, 391.836, 52874.137 24/08/15,15:46:13,13,10,1, 11.9,1,1, 20.958, 10561.508, 391.827, 52874.170 24/08/15,15:46:13,14,10,1, 11.9,1,1, 20.958, 10561.484, 391.830, 52874.179 24/08/15,15:46:13,15,10,1, 11.9,1,1, 20.958, 10561.518, 391.855, 52874.149 24/08/15,15:46:13,16,10,1, 11.9,1,1, 20.958, 10561.501, 391.859, 52874.156 24/08/15,15:46:13,17,10,1, 11.9,1,1, 20.958, 10561.505, 391.834, 52874.254 24/08/15,15:46:13,18,10,1, 11.9,1,1, 20.958, 10561.524, 391.860, 52874.248 24/08/15,15:46:13,19,10,1, 11.9,1,1, 20.958, 10561.533, 391.861, 52874.213 24/08/15,15:46:14,00,10,1, 12.0,1,1, 20.956, 10561.532, 391.861, 52874.213 24/08/15,15:46:14,01,10,1, 12.0,1,1, 20.956, 10561.522, 391.874, 52874.189 24/08/15,15:46:14,02,10,1, 12.0,1,1, 20.956, 10561.522, 391.897, 52874.182 24/08/15,15:46:14,03,10,1, 12.0,1,1, 20.956, 10561.517, 391.869, 52874.239 24/08/15,15:46:14,04,10,1, 12.0,1,1, 20.956, 10561.536, 391.865, 52874.081 24/08/15,15:46:14,05,10,1, 12.0,1,1, 20.956, 10561.531, 391.868, 52874.167 24/08/15,15:46:14,06,10,1, 12.0,1,1, 20.956, 10561.553, 391.853, 52874.186 24/08/15,15:46:14,07,10,1, 12.0,1,1, 20.956, 10561.503, 391.896, 52874.196 24/08/15,15:46:14,08,10,1, 12.0,1,1, 20.956, 10561.540, 391.892, 52874.194 24/08/15,15:46:14,09,10,1, 12.0,1,1, 20.956, 10561.530, 391.868, 52874.143 24/08/15,15:46:14,10,10,1, 12.0,1,1, 20.956, 10561.516, 391.847, 52874.242 24/08/15,15:46:14,11,10,1, 12.0,1,1, 20.956, 10561.540, 391.873, 52874.201 24/08/15,15:46:14,12,10,1, 12.0,1,1, 20.956, 10561.548, 391.873, 52874.143 24/08/15,15:46:14,13,10,1, 12.0,1,1, 20.956, 10561.532, 391.878, 52874.171 24/08/15,15:46:14,14,10,1, 12.0,1,1, 20.956, 10561.549, 391.858, 52874.104 24/08/15,15:46:14,15,10,1, 12.0,1,1, 20.956, 10561.565, 391.866, 52874.151 24/08/15,15:46:14,16,10,1, 12.0,1,1, 20.956, 10561.544, 391.897, 52874.174 24/08/15,15:46:14,17,10,1, 12.0,1,1, 20.956, 10561.559, 391.879, 52874.169 24/08/15,15:46:14,18,10,1, 12.0,1,1, 20.956, 10561.564, 391.875, 52874.194 24/08/15,15:46:14,19,10,1, 12.0,1,1, 20.956, 10561.552, 391.878, 52874.115 24/08/15,15:46:15,00,10,1, 11.9,1,1, 20.953, 10561.548, 391.878, 52874.115 24/08/15,15:46:15,01,10,1, 11.9,1,1, 20.953, 10561.575, 391.881, 52874.139 24/08/15,15:46:15,02,10,1, 11.9,1,1, 20.953, 10561.595, 391.879, 52874.136 24/08/15,15:46:15,03,10,1, 11.9,1,1, 20.953, 10561.582, 391.887, 52874.132 24/08/15,15:46:15,04,10,1, 11.9,1,1, 20.953, 10561.570, 391.908, 52874.178 24/08/15,15:46:15,05,10,1, 11.9,1,1, 20.953, 10561.589, 391.859, 52874.149 24/08/15,15:46:15,06,10,1, 11.9,1,1, 20.953, 10561.576, 391.879, 52874.148 24/08/15,15:46:15,07,10,1, 11.9,1,1, 20.953, 10561.609, 391.873, 52874.163 24/08/15,15:46:15,08,10,1, 11.9,1,1, 20.953, 10561.617, 391.900, 52874.126 24/08/15,15:46:15,09,10,1, 11.9,1,1, 20.953, 10561.622, 391.894, 52874.171 24/08/15,15:46:15,10,10,1, 11.9,1,1, 20.953, 10561.594, 391.873, 52874.154 24/08/15,15:46:15,11,10,1, 11.9,1,1, 20.953, 10561.615, 391.886, 52874.148 24/08/15,15:46:15,12,10,1, 11.9,1,1, 20.953, 10561.601, 391.853, 52874.152 24/08/15,15:46:15,13,10,1, 11.9,1,1, 20.953, 10561.610, 391.886, 52874.179 24/08/15,15:46:15,14,10,1, 11.9,1,1, 20.953, 10561.614, 391.889, 52874.152 24/08/15,15:46:15,15,10,1, 11.9,1,1, 20.953, 10561.611, 391.894, 52874.182 24/08/15,15:46:15,16,10,1, 11.9,1,1, 20.953, 10561.619, 391.872, 52874.148 24/08/15,15:46:15,17,10,1, 11.9,1,1, 20.953, 10561.616, 391.894, 52874.112 24/08/15,15:46:15,18,10,1, 11.9,1,1, 20.953, 10561.602, 391.901, 52874.187 24/08/15,15:46:15,19,10,1, 11.9,1,1, 20.953, 10561.625, 391.910, 52874.125 24/08/15,15:46:16,00,10,1, 11.9,1,1, 20.956, 10561.624, 391.910, 52874.125 24/08/15,15:46:16,01,10,1, 11.9,1,1, 20.956, 10561.632, 391.908, 52874.139 24/08/15,15:46:16,02,10,1, 11.9,1,1, 20.956, 10561.626, 391.884, 52874.153 24/08/15,15:46:16,03,10,1, 11.9,1,1, 20.956, 10561.636, 391.898, 52874.105 24/08/15,15:46:16,04,10,1, 11.9,1,1, 20.956, 10561.634, 391.931, 52874.127 24/08/15,15:46:16,05,10,1, 11.9,1,1, 20.956, 10561.657, 391.918, 52874.095 24/08/15,15:46:16,06,10,1, 11.9,1,1, 20.956, 10561.649, 391.907, 52874.129 24/08/15,15:46:16,07,10,1, 11.9,1,1, 20.956, 10561.640, 391.894, 52874.134 24/08/15,15:46:16,08,10,1, 11.9,1,1, 20.956, 10561.671, 391.899, 52874.117 24/08/15,15:46:16,09,10,1, 11.9,1,1, 20.956, 10561.675, 391.907, 52874.118 24/08/15,15:46:16,10,10,1, 11.9,1,1, 20.956, 10561.642, 391.893, 52874.128 24/08/15,15:46:16,11,10,1, 11.9,1,1, 20.956, 10561.679, 391.911, 52874.124 24/08/15,15:46:16,12,10,1, 11.9,1,1, 20.956, 10561.675, 391.895, 52874.135 24/08/15,15:46:16,13,10,1, 11.9,1,1, 20.956, 10561.677, 391.914, 52874.155 24/08/15,15:46:16,14,10,1, 11.9,1,1, 20.956, 10561.689, 391.928, 52874.138 24/08/15,15:46:16,15,10,1, 11.9,1,1, 20.956, 10561.658, 391.939, 52874.163 24/08/15,15:46:16,16,10,1, 11.9,1,1, 20.956, 10561.663, 391.921, 52874.129 24/08/15,15:46:16,17,10,1, 11.9,1,1, 20.956, 10561.647, 391.943, 52874.097 24/08/15,15:46:16,18,10,1, 11.9,1,1, 20.956, 10561.662, 391.928, 52874.130 24/08/15,15:46:16,19,10,1, 11.9,1,1, 20.956, 10561.668, 391.909, 52874.074 24/08/15,15:46:17,00,10,1, 11.9,1,1, 20.954, 10561.665, 391.909, 52874.074 24/08/15,15:46:17,01,10,1, 11.9,1,1, 20.954, 10561.708, 391.925, 52874.112 24/08/15,15:46:17,02,10,1, 11.9,1,1, 20.954, 10561.716, 391.947, 52874.108 24/08/15,15:46:17,03,10,1, 11.9,1,1, 20.954, 10561.693, 391.920, 52874.098 24/08/15,15:46:17,04,10,1, 11.9,1,1, 20.954, 10561.725, 391.934, 52874.117 24/08/15,15:46:17,05,10,1, 11.9,1,1, 20.954, 10561.689, 391.938, 52874.093 24/08/15,15:46:17,06,10,1, 11.9,1,1, 20.954, 10561.700, 391.969, 52874.147 24/08/15,15:46:17,07,10,1, 11.9,1,1, 20.954, 10561.714, 391.942, 52874.107 24/08/15,15:46:17,08,10,1, 11.9,1,1, 20.954, 10561.735, 391.929, 52874.091 24/08/15,15:46:17,09,10,1, 11.9,1,1, 20.954, 10561.726, 391.935, 52874.111 24/08/15,15:46:17,10,10,1, 11.9,1,1, 20.954, 10561.711, 391.941, 52874.125 24/08/15,15:46:17,11,10,1, 11.9,1,1, 20.954, 10561.702, 391.946, 52874.111 24/08/15,15:46:17,12,10,1, 11.9,1,1, 20.954, 10561.725, 391.963, 52874.118 24/08/15,15:46:17,13,10,1, 11.9,1,1, 20.954, 10561.723, 391.942, 52874.157 24/08/15,15:46:17,14,10,1, 11.9,1,1, 20.954, 10561.731, 391.972, 52874.119 24/08/15,15:46:17,15,10,1, 11.9,1,1, 20.954, 10561.746, 391.960, 52874.125 24/08/15,15:46:17,16,10,1, 11.9,1,1, 20.954, 10561.738, 391.928, 52874.084 24/08/15,15:46:17,17,10,1, 11.9,1,1, 20.954, 10561.779, 391.943, 52874.097 24/08/15,15:46:17,18,10,1, 11.9,1,1, 20.954, 10561.731, 391.940, 52874.097 24/08/15,15:46:17,19,10,1, 11.9,1,1, 20.954, 10561.719, 391.925, 52874.115 24/08/15,15:46:18,00,10,1, 11.9,1,1, 20.956, 10561.715, 391.925, 52874.115 24/08/15,15:46:18,01,10,1, 11.9,1,1, 20.956, 10561.753, 391.940, 52874.153 24/08/15,15:46:18,02,10,1, 11.9,1,1, 20.956, 10561.749, 391.971, 52874.111 24/08/15,15:46:18,03,10,1, 11.9,1,1, 20.956, 10561.754, 391.955, 52874.140 24/08/15,15:46:18,04,10,1, 11.9,1,1, 20.956, 10561.749, 391.935, 52874.126 24/08/15,15:46:18,05,10,1, 11.9,1,1, 20.956, 10561.778, 391.958, 52874.138 24/08/15,15:46:18,06,10,1, 11.9,1,1, 20.956, 10561.781, 391.968, 52874.166 24/08/15,15:46:18,07,10,1, 11.9,1,1, 20.956, 10561.756, 391.946, 52874.109 24/08/15,15:46:18,08,10,1, 11.9,1,1, 20.956, 10561.754, 391.948, 52874.131 24/08/15,15:46:18,09,10,1, 11.9,1,1, 20.956, 10561.773, 391.941, 52874.154 24/08/15,15:46:18,10,10,1, 11.9,1,1, 20.956, 10561.782, 391.956, 52874.118 24/08/15,15:46:18,11,10,1, 11.9,1,1, 20.956, 10561.805, 391.976, 52874.142 24/08/15,15:46:18,12,10,1, 11.9,1,1, 20.956, 10561.811, 391.964, 52874.102 24/08/15,15:46:18,13,10,1, 11.9,1,1, 20.956, 10561.788, 391.964, 52874.128 24/08/15,15:46:18,14,10,1, 11.9,1,1, 20.956, 10561.797, 391.997, 52874.129 24/08/15,15:46:18,15,10,1, 11.9,1,1, 20.956, 10561.795, 391.976, 52874.104 24/08/15,15:46:18,16,10,1, 11.9,1,1, 20.956, 10561.821, 391.974, 52874.141 24/08/15,15:46:18,17,10,1, 11.9,1,1, 20.956, 10561.820, 391.966, 52874.098 24/08/15,15:46:18,18,10,1, 11.9,1,1, 20.956, 10561.791, 391.971, 52874.120 24/08/15,15:46:18,19,10,1, 11.9,1,1, 20.956, 10561.811, 391.991, 52874.122 24/08/15,15:46:19,00,10,1, 11.9,1,1, 20.956, 10561.807, 391.991, 52874.122 24/08/15,15:46:19,01,10,1, 11.9,1,1, 20.956, 10561.848, 391.981, 52874.102 24/08/15,15:46:19,02,10,1, 11.9,1,1, 20.956, 10561.827, 391.971, 52874.125 24/08/15,15:46:19,03,10,1, 11.9,1,1, 20.956, 10561.835, 391.984, 52874.125 24/08/15,15:46:19,04,10,1, 11.9,1,1, 20.956, 10561.826, 391.976, 52874.118 24/08/15,15:46:19,05,10,1, 11.9,1,1, 20.956, 10561.829, 391.971, 52874.080 24/08/15,15:46:19,06,10,1, 11.9,1,1, 20.956, 10561.845, 391.954, 52874.089 24/08/15,15:46:19,07,10,1, 11.9,1,1, 20.956, 10561.841, 391.999, 52874.130 24/08/15,15:46:19,08,10,1, 11.9,1,1, 20.956, 10561.867, 391.985, 52874.141 24/08/15,15:46:19,09,10,1, 11.9,1,1, 20.956, 10561.848, 391.987, 52874.113 24/08/15,15:46:19,10,10,1, 11.9,1,1, 20.956, 10561.882, 391.997, 52874.121 24/08/15,15:46:19,11,10,1, 11.9,1,1, 20.956, 10561.863, 392.009, 52874.113 24/08/15,15:46:19,12,10,1, 11.9,1,1, 20.956, 10561.866, 391.986, 52874.164 24/08/15,15:46:19,13,10,1, 11.9,1,1, 20.956, 10561.861, 392.019, 52874.122 24/08/15,15:46:19,14,10,1, 11.9,1,1, 20.956, 10561.864, 391.988, 52874.107 24/08/15,15:46:19,15,10,1, 11.9,1,1, 20.956, 10561.861, 392.022, 52874.122 24/08/15,15:46:19,16,10,1, 11.9,1,1, 20.956, 10561.858, 392.011, 52874.068 24/08/15,15:46:19,17,10,1, 11.9,1,1, 20.956, 10561.864, 391.985, 52874.082 24/08/15,15:46:19,18,10,1, 11.9,1,1, 20.956, 10561.883, 392.017, 52874.116 24/08/15,15:46:19,19,10,1, 11.9,1,1, 20.956, 10561.903, 392.019, 52874.108 24/08/15,15:46:20,00,10,1, 11.9,1,1, 20.954, 10561.899, 392.019, 52874.108 24/08/15,15:46:20,01,10,1, 11.9,1,1, 20.954, 10561.896, 392.006, 52874.131 24/08/15,15:46:20,02,10,1, 11.9,1,1, 20.954, 10561.889, 392.022, 52874.099 24/08/15,15:46:20,03,10,1, 11.9,1,1, 20.954, 10561.900, 392.020, 52874.115 24/08/15,15:46:20,04,10,1, 11.9,1,1, 20.954, 10561.892, 392.016, 52874.117 24/08/15,15:46:20,05,10,1, 11.9,1,1, 20.954, 10561.894, 392.001, 52874.144 24/08/15,15:46:20,06,10,1, 11.9,1,1, 20.954, 10561.905, 392.016, 52874.066 24/08/15,15:46:20,07,10,1, 11.9,1,1, 20.954, 10561.912, 392.018, 52874.127 24/08/15,15:46:20,08,10,1, 11.9,1,1, 20.954, 10561.890, 392.021, 52874.098 24/08/15,15:46:20,09,10,1, 11.9,1,1, 20.954, 10561.887, 392.028, 52874.084 24/08/15,15:46:20,10,10,1, 11.9,1,1, 20.954, 10561.905, 392.039, 52874.152 24/08/15,15:46:20,11,10,1, 11.9,1,1, 20.954, 10561.924, 392.050, 52874.113 24/08/15,15:46:20,12,10,1, 11.9,1,1, 20.954, 10561.913, 392.025, 52874.092 24/08/15,15:46:20,13,10,1, 11.9,1,1, 20.954, 10561.922, 392.004, 52874.092 24/08/15,15:46:20,14,10,1, 11.9,1,1, 20.954, 10561.947, 392.016, 52874.078 24/08/15,15:46:20,15,10,1, 11.9,1,1, 20.954, 10561.927, 392.029, 52874.157 24/08/15,15:46:20,16,10,1, 11.9,1,1, 20.954, 10561.925, 392.031, 52874.116 24/08/15,15:46:20,17,10,1, 11.9,1,1, 20.954, 10561.930, 392.036, 52874.138 24/08/15,15:46:20,18,10,1, 11.9,1,1, 20.954, 10561.945, 392.015, 52874.144 24/08/15,15:46:20,19,10,1, 11.9,1,1, 20.954, 10561.943, 392.065, 52874.170 24/08/15,15:46:21,00,10,1, 11.9,1,1, 20.956, 10561.941, 392.065, 52874.170 24/08/15,15:46:21,01,10,1, 11.9,1,1, 20.956, 10561.957, 392.049, 52874.148 24/08/15,15:46:21,02,10,1, 11.9,1,1, 20.956, 10561.917, 392.034, 52874.119 24/08/15,15:46:21,03,10,1, 11.9,1,1, 20.956, 10561.973, 392.040, 52874.131 24/08/15,15:46:21,04,10,1, 11.9,1,1, 20.956, 10561.968, 392.031, 52874.083 24/08/15,15:46:21,05,10,1, 11.9,1,1, 20.956, 10561.961, 392.032, 52874.094 24/08/15,15:46:21,06,10,1, 11.9,1,1, 20.956, 10561.987, 392.019, 52874.094 24/08/15,15:46:21,07,10,1, 11.9,1,1, 20.956, 10561.966, 392.046, 52874.098 24/08/15,15:46:21,08,10,1, 11.9,1,1, 20.956, 10561.976, 392.038, 52874.103 24/08/15,15:46:21,09,10,1, 11.9,1,1, 20.956, 10561.978, 392.057, 52874.093 24/08/15,15:46:21,10,10,1, 11.9,1,1, 20.956, 10561.973, 392.070, 52874.079 24/08/15,15:46:21,11,10,1, 11.9,1,1, 20.956, 10562.007, 392.054, 52874.060 24/08/15,15:46:21,12,10,1, 11.9,1,1, 20.956, 10561.991, 392.058, 52874.095 24/08/15,15:46:21,13,10,1, 11.9,1,1, 20.956, 10561.984, 392.058, 52874.087 24/08/15,15:46:21,14,10,1, 11.9,1,1, 20.956, 10562.008, 392.028, 52874.119 24/08/15,15:46:21,15,10,1, 11.9,1,1, 20.956, 10561.978, 392.044, 52874.060 24/08/15,15:46:21,16,10,1, 11.9,1,1, 20.956, 10562.017, 392.046, 52874.067 24/08/15,15:46:21,17,10,1, 11.9,1,1, 20.956, 10562.018, 392.054, 52874.137 24/08/15,15:46:21,18,10,1, 11.9,1,1, 20.956, 10562.022, 392.085, 52874.072 24/08/15,15:46:21,19,10,1, 11.9,1,1, 20.956, 10562.015, 392.049, 52874.120 24/08/15,15:46:22,00,10,1, 11.9,1,1, 20.953, 10562.007, 392.049, 52874.120 24/08/15,15:46:22,01,10,1, 11.9,1,1, 20.953, 10562.021, 392.038, 52874.138 24/08/15,15:46:22,02,10,1, 11.9,1,1, 20.953, 10562.020, 392.035, 52874.121 24/08/15,15:46:22,03,10,1, 11.9,1,1, 20.953, 10562.042, 392.027, 52874.132 24/08/15,15:46:22,04,10,1, 11.9,1,1, 20.953, 10562.047, 392.024, 52874.133 24/08/15,15:46:22,05,10,1, 11.9,1,1, 20.953, 10562.040, 392.076, 52874.119 24/08/15,15:46:22,06,10,1, 11.9,1,1, 20.953, 10562.042, 392.076, 52874.146 24/08/15,15:46:22,07,10,1, 11.9,1,1, 20.953, 10562.033, 392.057, 52874.113 24/08/15,15:46:22,08,10,1, 11.9,1,1, 20.953, 10562.064, 392.048, 52874.094 24/08/15,15:46:22,09,10,1, 11.9,1,1, 20.953, 10562.044, 392.056, 52874.126 24/08/15,15:46:22,10,10,1, 11.9,1,1, 20.953, 10562.035, 392.063, 52874.097 24/08/15,15:46:22,11,10,1, 11.9,1,1, 20.953, 10562.054, 392.064, 52874.069 24/08/15,15:46:22,12,10,1, 11.9,1,1, 20.953, 10562.052, 392.067, 52874.070 24/08/15,15:46:22,13,10,1, 11.9,1,1, 20.953, 10562.062, 392.071, 52874.096 24/08/15,15:46:22,14,10,1, 11.9,1,1, 20.953, 10562.057, 392.067, 52874.079 24/08/15,15:46:22,15,10,1, 11.9,1,1, 20.953, 10562.071, 392.094, 52874.092 24/08/15,15:46:22,16,10,1, 11.9,1,1, 20.953, 10562.064, 392.069, 52874.060 24/08/15,15:46:22,17,10,1, 11.9,1,1, 20.953, 10562.067, 392.066, 52874.048 24/08/15,15:46:22,18,10,1, 11.9,1,1, 20.953, 10562.069, 392.083, 52874.110 24/08/15,15:46:22,19,10,1, 11.9,1,1, 20.953, 10562.070, 392.062, 52874.078 24/08/15,15:46:23,00,10,1, 11.9,1,1, 20.954, 10562.066, 392.062, 52874.078 24/08/15,15:46:23,01,10,1, 11.9,1,1, 20.954, 10562.088, 392.059, 52874.048 24/08/15,15:46:23,02,10,1, 11.9,1,1, 20.954, 10562.081, 392.048, 52874.038 24/08/15,15:46:23,03,10,1, 11.9,1,1, 20.954, 10562.089, 392.077, 52874.052 24/08/15,15:46:23,04,10,1, 11.9,1,1, 20.954, 10562.115, 392.099, 52874.065 24/08/15,15:46:23,05,10,1, 11.9,1,1, 20.954, 10562.092, 392.075, 52874.023 24/08/15,15:46:23,06,10,1, 11.9,1,1, 20.954, 10562.123, 392.089, 52874.093 24/08/15,15:46:23,07,10,1, 11.9,1,1, 20.954, 10562.117, 392.102, 52874.061 24/08/15,15:46:23,08,10,1, 11.9,1,1, 20.954, 10562.098, 392.074, 52874.057 24/08/15,15:46:23,09,10,1, 11.9,1,1, 20.954, 10562.108, 392.078, 52874.075 24/08/15,15:46:23,10,10,1, 11.9,1,1, 20.954, 10562.126, 392.072, 52874.083 24/08/15,15:46:23,11,10,1, 11.9,1,1, 20.954, 10562.104, 392.085, 52874.055 24/08/15,15:46:23,12,10,1, 11.9,1,1, 20.954, 10562.136, 392.086, 52874.099 24/08/15,15:46:23,13,10,1, 11.9,1,1, 20.954, 10562.145, 392.105, 52874.075 24/08/15,15:46:23,14,10,1, 11.9,1,1, 20.954, 10562.140, 392.106, 52874.040 24/08/15,15:46:23,15,10,1, 11.9,1,1, 20.954, 10562.113, 392.096, 52874.095 24/08/15,15:46:23,16,10,1, 11.9,1,1, 20.954, 10562.136, 392.099, 52874.121 24/08/15,15:46:23,17,10,1, 11.9,1,1, 20.954, 10562.136, 392.063, 52874.034 24/08/15,15:46:23,18,10,1, 11.9,1,1, 20.954, 10562.128, 392.078, 52874.120 24/08/15,15:46:23,19,10,1, 11.9,1,1, 20.954, 10562.140, 392.078, 52874.098 24/08/15,15:46:24,00,10,1, 12.0,1,1, 20.952, 10562.133, 392.078, 52874.098 24/08/15,15:46:24,01,10,1, 12.0,1,1, 20.952, 10562.171, 392.083, 52874.111 24/08/15,15:46:24,02,10,1, 12.0,1,1, 20.952, 10562.139, 392.092, 52874.052 24/08/15,15:46:24,03,10,1, 12.0,1,1, 20.952, 10562.117, 392.086, 52874.050 24/08/15,15:46:24,04,10,1, 12.0,1,1, 20.952, 10562.149, 392.111, 52874.036 24/08/15,15:46:24,05,10,1, 12.0,1,1, 20.952, 10562.151, 392.095, 52874.075 24/08/15,15:46:24,06,10,1, 12.0,1,1, 20.952, 10562.156, 392.087, 52874.035 24/08/15,15:46:24,07,10,1, 12.0,1,1, 20.952, 10562.163, 392.086, 52874.061 24/08/15,15:46:24,08,10,1, 12.0,1,1, 20.952, 10562.153, 392.082, 52874.081 24/08/15,15:46:24,09,10,1, 12.0,1,1, 20.952, 10562.170, 392.077, 52874.099 24/08/15,15:46:24,10,10,1, 12.0,1,1, 20.952, 10562.184, 392.061, 52874.098 24/08/15,15:46:24,11,10,1, 12.0,1,1, 20.952, 10562.192, 392.092, 52874.119 24/08/15,15:46:24,12,10,1, 12.0,1,1, 20.952, 10562.197, 392.080, 52874.123 24/08/15,15:46:24,13,10,1, 12.0,1,1, 20.952, 10562.183, 392.089, 52874.107 24/08/15,15:46:24,14,10,1, 12.0,1,1, 20.952, 10562.200, 392.117, 52874.116 24/08/15,15:46:24,15,10,1, 12.0,1,1, 20.952, 10562.174, 392.090, 52874.101 24/08/15,15:46:24,16,10,1, 12.0,1,1, 20.952, 10562.198, 392.093, 52874.084 24/08/15,15:46:24,17,10,1, 12.0,1,1, 20.952, 10562.198, 392.095, 52874.101 24/08/15,15:46:24,18,10,1, 12.0,1,1, 20.952, 10562.208, 392.104, 52874.093 24/08/15,15:46:24,19,10,1, 12.0,1,1, 20.952, 10562.206, 392.102, 52874.055 24/08/15,15:46:25,00,10,1, 11.9,1,1, 20.953, 10562.199, 392.102, 52874.055 24/08/15,15:46:25,01,10,1, 11.9,1,1, 20.953, 10562.195, 392.107, 52874.063 24/08/15,15:46:25,02,10,1, 11.9,1,1, 20.953, 10562.224, 392.080, 52874.072 24/08/15,15:46:25,03,10,1, 11.9,1,1, 20.953, 10562.199, 392.103, 52874.068 24/08/15,15:46:25,04,10,1, 11.9,1,1, 20.953, 10562.197, 392.113, 52874.074 24/08/15,15:46:25,05,10,1, 11.9,1,1, 20.953, 10562.225, 392.087, 52874.084 24/08/15,15:46:25,06,10,1, 11.9,1,1, 20.953, 10562.215, 392.102, 52874.067 24/08/15,15:46:25,07,10,1, 11.9,1,1, 20.953, 10562.213, 392.109, 52874.088 24/08/15,15:46:25,08,10,1, 11.9,1,1, 20.953, 10562.216, 392.110, 52874.116 24/08/15,15:46:25,09,10,1, 11.9,1,1, 20.953, 10562.217, 392.088, 52874.078 24/08/15,15:46:25,10,10,1, 11.9,1,1, 20.953, 10562.225, 392.118, 52874.082 24/08/15,15:46:25,11,10,1, 11.9,1,1, 20.953, 10562.240, 392.109, 52874.071 24/08/15,15:46:25,12,10,1, 11.9,1,1, 20.953, 10562.250, 392.112, 52874.112 24/08/15,15:46:25,13,10,1, 11.9,1,1, 20.953, 10562.237, 392.124, 52874.085 24/08/15,15:46:25,14,10,1, 11.9,1,1, 20.953, 10562.233, 392.124, 52874.075 24/08/15,15:46:25,15,10,1, 11.9,1,1, 20.953, 10562.255, 392.126, 52874.053 24/08/15,15:46:25,16,10,1, 11.9,1,1, 20.953, 10562.267, 392.102, 52874.120 24/08/15,15:46:25,17,10,1, 11.9,1,1, 20.953, 10562.257, 392.129, 52874.075 24/08/15,15:46:25,18,10,1, 11.9,1,1, 20.953, 10562.230, 392.130, 52874.076 24/08/15,15:46:25,19,10,1, 11.9,1,1, 20.953, 10562.253, 392.117, 52874.082 24/08/15,15:46:26,00,10,1, 11.9,1,1, 20.955, 10562.249, 392.117, 52874.082 24/08/15,15:46:26,01,10,1, 11.9,1,1, 20.955, 10562.265, 392.132, 52874.090 24/08/15,15:46:26,02,10,1, 11.9,1,1, 20.955, 10562.268, 392.146, 52874.067 24/08/15,15:46:26,03,10,1, 11.9,1,1, 20.955, 10562.277, 392.134, 52874.075 24/08/15,15:46:26,04,10,1, 11.9,1,1, 20.955, 10562.267, 392.121, 52874.062 24/08/15,15:46:26,05,10,1, 11.9,1,1, 20.955, 10562.281, 392.124, 52874.034 24/08/15,15:46:26,06,10,1, 11.9,1,1, 20.955, 10562.272, 392.120, 52874.023 24/08/15,15:46:26,07,10,1, 11.9,1,1, 20.955, 10562.306, 392.145, 52874.033 24/08/15,15:46:26,08,10,1, 11.9,1,1, 20.955, 10562.296, 392.151, 52874.091 24/08/15,15:46:26,09,10,1, 11.9,1,1, 20.955, 10562.309, 392.172, 52874.059 24/08/15,15:46:26,10,10,1, 11.9,1,1, 20.955, 10562.306, 392.130, 52874.064 24/08/15,15:46:26,11,10,1, 11.9,1,1, 20.955, 10562.304, 392.142, 52874.070 24/08/15,15:46:26,12,10,1, 11.9,1,1, 20.955, 10562.295, 392.154, 52874.036 24/08/15,15:46:26,13,10,1, 11.9,1,1, 20.955, 10562.301, 392.114, 52874.043 24/08/15,15:46:26,14,10,1, 11.9,1,1, 20.955, 10562.295, 392.138, 52874.060 24/08/15,15:46:26,15,10,1, 11.9,1,1, 20.955, 10562.291, 392.143, 52874.022 24/08/15,15:46:26,16,10,1, 11.9,1,1, 20.955, 10562.256, 392.138, 52874.060 24/08/15,15:46:26,17,10,1, 11.9,1,1, 20.955, 10562.312, 392.138, 52874.046 24/08/15,15:46:26,18,10,1, 11.9,1,1, 20.955, 10562.282, 392.155, 52874.046 24/08/15,15:46:26,19,10,1, 11.9,1,1, 20.955, 10562.318, 392.162, 52874.051 24/08/15,15:46:27,00,10,1, 11.9,1,1, 20.954, 10562.316, 392.162, 52874.051 24/08/15,15:46:27,01,10,1, 11.9,1,1, 20.954, 10562.307, 392.158, 52874.009 24/08/15,15:46:27,02,10,1, 11.9,1,1, 20.954, 10562.328, 392.136, 52874.089 24/08/15,15:46:27,03,10,1, 11.9,1,1, 20.954, 10562.332, 392.167, 52874.063 24/08/15,15:46:27,04,10,1, 11.9,1,1, 20.954, 10562.324, 392.135, 52874.034 24/08/15,15:46:27,05,10,1, 11.9,1,1, 20.954, 10562.314, 392.120, 52874.017 24/08/15,15:46:27,06,10,1, 11.9,1,1, 20.954, 10562.346, 392.147, 52874.052 24/08/15,15:46:27,07,10,1, 11.9,1,1, 20.954, 10562.320, 392.154, 52874.044 24/08/15,15:46:27,08,10,1, 11.9,1,1, 20.954, 10562.357, 392.149, 52874.065 24/08/15,15:46:27,09,10,1, 11.9,1,1, 20.954, 10562.349, 392.163, 52874.039 24/08/15,15:46:27,10,10,1, 11.9,1,1, 20.954, 10562.349, 392.155, 52874.043 24/08/15,15:46:27,11,10,1, 11.9,1,1, 20.954, 10562.352, 392.155, 52874.060 24/08/15,15:46:27,12,10,1, 11.9,1,1, 20.954, 10562.356, 392.144, 52874.051 24/08/15,15:46:27,13,10,1, 11.9,1,1, 20.954, 10562.350, 392.139, 52874.097 24/08/15,15:46:27,14,10,1, 11.9,1,1, 20.954, 10562.354, 392.155, 52874.022 24/08/15,15:46:27,15,10,1, 11.9,1,1, 20.954, 10562.379, 392.125, 52874.061 24/08/15,15:46:27,16,10,1, 11.9,1,1, 20.954, 10562.362, 392.140, 52874.068 24/08/15,15:46:27,17,10,1, 11.9,1,1, 20.954, 10562.367, 392.153, 52874.089 24/08/15,15:46:27,18,10,1, 11.9,1,1, 20.954, 10562.388, 392.140, 52874.090 24/08/15,15:46:27,19,10,1, 11.9,1,1, 20.954, 10562.380, 392.171, 52874.101 24/08/15,15:46:28,00,10,1, 11.8,1,1, 20.955, 10562.375, 392.171, 52874.101 24/08/15,15:46:28,01,10,1, 11.8,1,1, 20.955, 10562.377, 392.170, 52874.076 24/08/15,15:46:28,02,10,1, 11.8,1,1, 20.955, 10562.379, 392.167, 52874.079 24/08/15,15:46:28,03,10,1, 11.8,1,1, 20.955, 10562.376, 392.177, 52874.106 24/08/15,15:46:28,04,10,1, 11.8,1,1, 20.955, 10562.385, 392.151, 52874.047 24/08/15,15:46:28,05,10,1, 11.8,1,1, 20.955, 10562.380, 392.155, 52874.076 24/08/15,15:46:28,06,10,1, 11.8,1,1, 20.955, 10562.390, 392.159, 52874.115 24/08/15,15:46:28,07,10,1, 11.8,1,1, 20.955, 10562.409, 392.170, 52874.143 24/08/15,15:46:28,08,10,1, 11.8,1,1, 20.955, 10562.400, 392.192, 52874.113 24/08/15,15:46:28,09,10,1, 11.8,1,1, 20.955, 10562.410, 392.181, 52874.091 24/08/15,15:46:28,10,10,1, 11.8,1,1, 20.955, 10562.389, 392.173, 52874.099 24/08/15,15:46:28,11,10,1, 11.8,1,1, 20.955, 10562.412, 392.178, 52874.078 24/08/15,15:46:28,12,10,1, 11.8,1,1, 20.955, 10562.411, 392.168, 52874.064 24/08/15,15:46:28,13,10,1, 11.8,1,1, 20.955, 10562.400, 392.156, 52874.084 24/08/15,15:46:28,14,10,1, 11.8,1,1, 20.955, 10562.382, 392.175, 52874.059 24/08/15,15:46:28,15,10,1, 11.8,1,1, 20.955, 10562.427, 392.182, 52874.040 24/08/15,15:46:28,16,10,1, 11.8,1,1, 20.955, 10562.402, 392.189, 52874.089 24/08/15,15:46:28,17,10,1, 11.8,1,1, 20.955, 10562.421, 392.200, 52874.068 24/08/15,15:46:28,18,10,1, 11.8,1,1, 20.955, 10562.432, 392.187, 52874.080 24/08/15,15:46:28,19,10,1, 11.8,1,1, 20.955, 10562.405, 392.189, 52874.081 24/08/15,15:46:29,00,10,1, 11.9,1,1, 20.951, 10562.400, 392.189, 52874.081 24/08/15,15:46:29,01,10,1, 11.9,1,1, 20.951, 10562.423, 392.173, 52874.084 24/08/15,15:46:29,02,10,1, 11.9,1,1, 20.951, 10562.418, 392.163, 52874.062 24/08/15,15:46:29,03,10,1, 11.9,1,1, 20.951, 10562.424, 392.182, 52874.065 24/08/15,15:46:29,04,10,1, 11.9,1,1, 20.951, 10562.429, 392.191, 52874.088 24/08/15,15:46:29,05,10,1, 11.9,1,1, 20.951, 10562.423, 392.198, 52874.042 24/08/15,15:46:29,06,10,1, 11.9,1,1, 20.951, 10562.434, 392.203, 52874.022 24/08/15,15:46:29,07,10,1, 11.9,1,1, 20.951, 10562.446, 392.209, 52874.123 24/08/15,15:46:29,08,10,1, 11.9,1,1, 20.951, 10562.441, 392.229, 52874.083 24/08/15,15:46:29,09,10,1, 11.9,1,1, 20.951, 10562.443, 392.221, 52874.060 24/08/15,15:46:29,10,10,1, 11.9,1,1, 20.951, 10562.442, 392.224, 52874.053 24/08/15,15:46:29,11,10,1, 11.9,1,1, 20.951, 10562.448, 392.204, 52874.027 24/08/15,15:46:29,12,10,1, 11.9,1,1, 20.951, 10562.423, 392.213, 52874.030 24/08/15,15:46:29,13,10,1, 11.9,1,1, 20.951, 10562.445, 392.216, 52874.113 24/08/15,15:46:29,14,10,1, 11.9,1,1, 20.951, 10562.449, 392.199, 52874.088 24/08/15,15:46:29,15,10,1, 11.9,1,1, 20.951, 10562.458, 392.218, 52874.081 24/08/15,15:46:29,16,10,1, 11.9,1,1, 20.951, 10562.457, 392.221, 52874.061 24/08/15,15:46:29,17,10,1, 11.9,1,1, 20.951, 10562.461, 392.239, 52874.035 24/08/15,15:46:29,18,10,1, 11.9,1,1, 20.951, 10562.464, 392.232, 52874.071 24/08/15,15:46:29,19,10,1, 11.9,1,1, 20.951, 10562.473, 392.218, 52874.089 24/08/15,15:46:30,00,10,1, 11.9,1,1, 20.959, 10562.466, 392.218, 52874.089 24/08/15,15:46:30,01,10,1, 11.9,1,1, 20.959, 10562.461, 392.234, 52874.022 24/08/15,15:46:30,02,10,1, 11.9,1,1, 20.959, 10562.459, 392.210, 52874.042 24/08/15,15:46:30,03,10,1, 11.9,1,1, 20.959, 10562.448, 392.218, 52874.061 24/08/15,15:46:30,04,10,1, 11.9,1,1, 20.959, 10562.474, 392.217, 52874.025 24/08/15,15:46:30,05,10,1, 11.9,1,1, 20.959, 10562.473, 392.241, 52874.048 24/08/15,15:46:30,06,10,1, 11.9,1,1, 20.959, 10562.487, 392.231, 52874.049 24/08/15,15:46:30,07,10,1, 11.9,1,1, 20.959, 10562.502, 392.229, 52874.053 24/08/15,15:46:30,08,10,1, 11.9,1,1, 20.959, 10562.497, 392.222, 52874.059 24/08/15,15:46:30,09,10,1, 11.9,1,1, 20.959, 10562.473, 392.223, 52874.053 24/08/15,15:46:30,10,10,1, 11.9,1,1, 20.959, 10562.499, 392.240, 52874.024 24/08/15,15:46:30,11,10,1, 11.9,1,1, 20.959, 10562.515, 392.214, 52874.005 24/08/15,15:46:30,12,10,1, 11.9,1,1, 20.959, 10562.474, 392.230, 52874.015 24/08/15,15:46:30,13,10,1, 11.9,1,1, 20.959, 10562.490, 392.225, 52874.084 24/08/15,15:46:30,14,10,1, 11.9,1,1, 20.959, 10562.480, 392.231, 52874.043 24/08/15,15:46:30,15,10,1, 11.9,1,1, 20.959, 10562.514, 392.239, 52874.056 24/08/15,15:46:30,16,10,1, 11.9,1,1, 20.959, 10562.491, 392.262, 52874.032 24/08/15,15:46:30,17,10,1, 11.9,1,1, 20.959, 10562.497, 392.252, 52874.037 24/08/15,15:46:30,18,10,1, 11.9,1,1, 20.959, 10562.507, 392.239, 52874.027 24/08/15,15:46:30,19,10,1, 11.9,1,1, 20.959, 10562.482, 392.246, 52874.121 24/08/15,15:46:31,00,10,1, 12.0,1,1, 20.955, 10562.475, 392.246, 52874.121 24/08/15,15:46:31,01,10,1, 12.0,1,1, 20.955, 10562.513, 392.265, 52874.020 24/08/15,15:46:31,02,10,1, 12.0,1,1, 20.955, 10562.495, 392.256, 52874.083 24/08/15,15:46:31,03,10,1, 12.0,1,1, 20.955, 10562.506, 392.251, 52874.081 24/08/15,15:46:31,04,10,1, 12.0,1,1, 20.955, 10562.529, 392.257, 52874.034 24/08/15,15:46:31,05,10,1, 12.0,1,1, 20.955, 10562.512, 392.235, 52874.053 24/08/15,15:46:31,06,10,1, 12.0,1,1, 20.955, 10562.513, 392.257, 52874.054 24/08/15,15:46:31,07,10,1, 12.0,1,1, 20.955, 10562.524, 392.269, 52874.075 24/08/15,15:46:31,08,10,1, 12.0,1,1, 20.955, 10562.542, 392.259, 52874.093 24/08/15,15:46:31,09,10,1, 12.0,1,1, 20.955, 10562.523, 392.244, 52874.066 24/08/15,15:46:31,10,10,1, 12.0,1,1, 20.955, 10562.546, 392.250, 52874.046 24/08/15,15:46:31,11,10,1, 12.0,1,1, 20.955, 10562.521, 392.248, 52874.067 24/08/15,15:46:31,12,10,1, 12.0,1,1, 20.955, 10562.543, 392.241, 52874.071 24/08/15,15:46:31,13,10,1, 12.0,1,1, 20.955, 10562.527, 392.265, 52874.087 24/08/15,15:46:31,14,10,1, 12.0,1,1, 20.955, 10562.576, 392.261, 52874.082 24/08/15,15:46:31,15,10,1, 12.0,1,1, 20.955, 10562.548, 392.279, 52874.080 24/08/15,15:46:31,16,10,1, 12.0,1,1, 20.955, 10562.541, 392.270, 52874.088 24/08/15,15:46:31,17,10,1, 12.0,1,1, 20.955, 10562.555, 392.265, 52874.088 24/08/15,15:46:31,18,10,1, 12.0,1,1, 20.955, 10562.525, 392.256, 52874.023 24/08/15,15:46:31,19,10,1, 12.0,1,1, 20.955, 10562.536, 392.276, 52874.072 24/08/15,15:46:32,00,10,1, 11.9,1,1, 20.954, 10562.533, 392.276, 52874.072 24/08/15,15:46:32,01,10,1, 11.9,1,1, 20.954, 10562.549, 392.253, 52873.993 24/08/15,15:46:32,02,10,1, 11.9,1,1, 20.954, 10562.535, 392.232, 52874.050 24/08/15,15:46:32,03,10,1, 11.9,1,1, 20.954, 10562.535, 392.273, 52874.053 24/08/15,15:46:32,04,10,1, 11.9,1,1, 20.954, 10562.543, 392.266, 52874.033 24/08/15,15:46:32,05,10,1, 11.9,1,1, 20.954, 10562.556, 392.276, 52874.085 24/08/15,15:46:32,06,10,1, 11.9,1,1, 20.954, 10562.557, 392.288, 52874.076 24/08/15,15:46:32,07,10,1, 11.9,1,1, 20.954, 10562.548, 392.284, 52874.064 24/08/15,15:46:32,08,10,1, 11.9,1,1, 20.954, 10562.553, 392.305, 52874.059 24/08/15,15:46:32,09,10,1, 11.9,1,1, 20.954, 10562.542, 392.289, 52874.021 24/08/15,15:46:32,10,10,1, 11.9,1,1, 20.954, 10562.547, 392.264, 52874.040 24/08/15,15:46:32,11,10,1, 11.9,1,1, 20.954, 10562.547, 392.266, 52874.075 24/08/15,15:46:32,12,10,1, 11.9,1,1, 20.954, 10562.555, 392.259, 52874.055 24/08/15,15:46:32,13,10,1, 11.9,1,1, 20.954, 10562.573, 392.277, 52874.058 24/08/15,15:46:32,14,10,1, 11.9,1,1, 20.954, 10562.554, 392.291, 52874.083 24/08/15,15:46:32,15,10,1, 11.9,1,1, 20.954, 10562.559, 392.304, 52874.096 24/08/15,15:46:32,16,10,1, 11.9,1,1, 20.954, 10562.577, 392.290, 52874.085 24/08/15,15:46:32,17,10,1, 11.9,1,1, 20.954, 10562.569, 392.294, 52874.050 24/08/15,15:46:32,18,10,1, 11.9,1,1, 20.954, 10562.564, 392.291, 52874.066 24/08/15,15:46:32,19,10,1, 11.9,1,1, 20.954, 10562.573, 392.285, 52874.035 24/08/15,15:46:33,00,10,1, 11.9,1,1, 20.958, 10562.567, 392.285, 52874.035 24/08/15,15:46:33,01,10,1, 11.9,1,1, 20.958, 10562.584, 392.281, 52874.073 24/08/15,15:46:33,02,10,1, 11.9,1,1, 20.958, 10562.607, 392.294, 52874.063 24/08/15,15:46:33,03,10,1, 11.9,1,1, 20.958, 10562.600, 392.307, 52874.097 24/08/15,15:46:33,04,10,1, 11.9,1,1, 20.958, 10562.593, 392.307, 52874.109 24/08/15,15:46:33,05,10,1, 11.9,1,1, 20.958, 10562.586, 392.313, 52874.040 24/08/15,15:46:33,06,10,1, 11.9,1,1, 20.958, 10562.610, 392.316, 52874.052 24/08/15,15:46:33,07,10,1, 11.9,1,1, 20.958, 10562.608, 392.299, 52874.044 24/08/15,15:46:33,08,10,1, 11.9,1,1, 20.958, 10562.589, 392.315, 52874.022 24/08/15,15:46:33,09,10,1, 11.9,1,1, 20.958, 10562.616, 392.292, 52874.034 24/08/15,15:46:33,10,10,1, 11.9,1,1, 20.958, 10562.597, 392.302, 52874.079 24/08/15,15:46:33,11,10,1, 11.9,1,1, 20.958, 10562.604, 392.309, 52874.122 24/08/15,15:46:33,12,10,1, 11.9,1,1, 20.958, 10562.597, 392.304, 52874.069 24/08/15,15:46:33,13,10,1, 11.9,1,1, 20.958, 10562.610, 392.305, 52874.002 24/08/15,15:46:33,14,10,1, 11.9,1,1, 20.958, 10562.613, 392.315, 52874.004 24/08/15,15:46:33,15,10,1, 11.9,1,1, 20.958, 10562.609, 392.314, 52874.094 24/08/15,15:46:33,16,10,1, 11.9,1,1, 20.958, 10562.596, 392.316, 52874.050 24/08/15,15:46:33,17,10,1, 11.9,1,1, 20.958, 10562.640, 392.302, 52874.094 24/08/15,15:46:33,18,10,1, 11.9,1,1, 20.958, 10562.608, 392.285, 52874.054 24/08/15,15:46:33,19,10,1, 11.9,1,1, 20.958, 10562.615, 392.300, 52874.071 24/08/15,15:46:34,00,10,1, 11.9,1,1, 20.954, 10562.608, 392.300, 52874.071 24/08/15,15:46:34,01,10,1, 11.9,1,1, 20.954, 10562.584, 392.312, 52874.103 24/08/15,15:46:34,02,10,1, 11.9,1,1, 20.954, 10562.624, 392.296, 52874.004 24/08/15,15:46:34,03,10,1, 11.9,1,1, 20.954, 10562.602, 392.310, 52874.006 24/08/15,15:46:34,04,10,1, 11.9,1,1, 20.954, 10562.620, 392.323, 52874.041 24/08/15,15:46:34,05,10,1, 11.9,1,1, 20.954, 10562.645, 392.316, 52874.032 24/08/15,15:46:34,06,10,1, 11.9,1,1, 20.954, 10562.599, 392.334, 52874.060 24/08/15,15:46:34,07,10,1, 11.9,1,1, 20.954, 10562.617, 392.316, 52874.028 24/08/15,15:46:34,08,10,1, 11.9,1,1, 20.954, 10562.612, 392.326, 52873.971 24/08/15,15:46:34,09,10,1, 11.9,1,1, 20.954, 10562.611, 392.315, 52873.956 24/08/15,15:46:34,10,10,1, 11.9,1,1, 20.954, 10562.615, 392.314, 52874.011 24/08/15,15:46:34,11,10,1, 11.9,1,1, 20.954, 10562.629, 392.323, 52873.956 24/08/15,15:46:34,12,10,1, 11.9,1,1, 20.954, 10562.637, 392.336, 52874.024 24/08/15,15:46:34,13,10,1, 11.9,1,1, 20.954, 10562.662, 392.353, 52873.959 24/08/15,15:46:34,14,10,1, 11.9,1,1, 20.954, 10562.630, 392.355, 52874.065 24/08/15,15:46:34,15,10,1, 11.9,1,1, 20.954, 10562.626, 392.343, 52873.994 24/08/15,15:46:34,16,10,1, 11.9,1,1, 20.954, 10562.638, 392.338, 52874.049 24/08/15,15:46:34,17,10,1, 11.9,1,1, 20.954, 10562.636, 392.338, 52874.017 24/08/15,15:46:34,18,10,1, 11.9,1,1, 20.954, 10562.631, 392.355, 52874.051 24/08/15,15:46:34,19,10,1, 11.9,1,1, 20.954, 10562.617, 392.351, 52874.030 24/08/15,15:46:35,00,10,1, 11.9,1,1, 20.959, 10562.617, 392.351, 52874.030 24/08/15,15:46:35,01,10,1, 11.9,1,1, 20.959, 10562.641, 392.334, 52874.038 24/08/15,15:46:35,02,10,1, 11.9,1,1, 20.959, 10562.661, 392.341, 52873.978 24/08/15,15:46:35,03,10,1, 11.9,1,1, 20.959, 10562.625, 392.333, 52874.038 24/08/15,15:46:35,04,10,1, 11.9,1,1, 20.959, 10562.648, 392.351, 52874.081 24/08/15,15:46:35,05,10,1, 11.9,1,1, 20.959, 10562.644, 392.337, 52873.986 24/08/15,15:46:35,06,10,1, 11.9,1,1, 20.959, 10562.633, 392.361, 52874.038 24/08/15,15:46:35,07,10,1, 11.9,1,1, 20.959, 10562.635, 392.364, 52874.007 24/08/15,15:46:35,08,10,1, 11.9,1,1, 20.959, 10562.622, 392.373, 52874.021 24/08/15,15:46:35,09,10,1, 11.9,1,1, 20.959, 10562.661, 392.344, 52874.014 24/08/15,15:46:35,10,10,1, 11.9,1,1, 20.959, 10562.689, 392.361, 52874.080 24/08/15,15:46:35,11,10,1, 11.9,1,1, 20.959, 10562.668, 392.351, 52874.002 24/08/15,15:46:35,12,10,1, 11.9,1,1, 20.959, 10562.672, 392.370, 52874.029 24/08/15,15:46:35,13,10,1, 11.9,1,1, 20.959, 10562.665, 392.378, 52874.035 24/08/15,15:46:35,14,10,1, 11.9,1,1, 20.959, 10562.664, 392.386, 52874.002 24/08/15,15:46:35,15,10,1, 11.9,1,1, 20.959, 10562.675, 392.387, 52874.019 24/08/15,15:46:35,16,10,1, 11.9,1,1, 20.959, 10562.654, 392.378, 52874.039 24/08/15,15:46:35,17,10,1, 11.9,1,1, 20.959, 10562.656, 392.389, 52874.001 24/08/15,15:46:35,18,10,1, 11.9,1,1, 20.959, 10562.664, 392.383, 52874.062 24/08/15,15:46:35,19,10,1, 11.9,1,1, 20.959, 10562.673, 392.381, 52874.038 24/08/15,15:46:36,00,10,1, 12.0,1,1, 20.952, 10562.667, 392.381, 52874.038 24/08/15,15:46:36,01,10,1, 12.0,1,1, 20.952, 10562.677, 392.355, 52874.043 24/08/15,15:46:36,02,10,1, 12.0,1,1, 20.952, 10562.683, 392.402, 52874.062 24/08/15,15:46:36,03,10,1, 12.0,1,1, 20.952, 10562.677, 392.396, 52874.043 24/08/15,15:46:36,04,10,1, 12.0,1,1, 20.952, 10562.687, 392.396, 52874.072 24/08/15,15:46:36,05,10,1, 12.0,1,1, 20.952, 10562.683, 392.391, 52874.055 24/08/15,15:46:36,06,10,1, 12.0,1,1, 20.952, 10562.681, 392.400, 52874.059 24/08/15,15:46:36,07,10,1, 12.0,1,1, 20.952, 10562.679, 392.416, 52874.061 24/08/15,15:46:36,08,10,1, 12.0,1,1, 20.952, 10562.673, 392.396, 52874.042 24/08/15,15:46:36,09,10,1, 12.0,1,1, 20.952, 10562.681, 392.416, 52874.009 24/08/15,15:46:36,10,10,1, 12.0,1,1, 20.952, 10562.682, 392.392, 52874.017 24/08/15,15:46:36,11,10,1, 12.0,1,1, 20.952, 10562.701, 392.417, 52874.065 24/08/15,15:46:36,12,10,1, 12.0,1,1, 20.952, 10562.696, 392.411, 52874.039 24/08/15,15:46:36,13,10,1, 12.0,1,1, 20.952, 10562.705, 392.402, 52874.064 24/08/15,15:46:36,14,10,1, 12.0,1,1, 20.952, 10562.682, 392.432, 52874.020 24/08/15,15:46:36,15,10,1, 12.0,1,1, 20.952, 10562.696, 392.399, 52874.061 24/08/15,15:46:36,16,10,1, 12.0,1,1, 20.952, 10562.696, 392.415, 52874.000 24/08/15,15:46:36,17,10,1, 12.0,1,1, 20.952, 10562.695, 392.385, 52874.008 24/08/15,15:46:36,18,10,1, 12.0,1,1, 20.952, 10562.711, 392.406, 52874.022 24/08/15,15:46:36,19,10,1, 12.0,1,1, 20.952, 10562.690, 392.390, 52873.994 24/08/15,15:46:37,00,10,1, 12.0,1,1, 20.955, 10562.683, 392.390, 52873.994 24/08/15,15:46:37,01,10,1, 12.0,1,1, 20.955, 10562.696, 392.429, 52874.066 24/08/15,15:46:37,02,10,1, 12.0,1,1, 20.955, 10562.700, 392.428, 52874.073 24/08/15,15:46:37,03,10,1, 12.0,1,1, 20.955, 10562.700, 392.434, 52874.064 24/08/15,15:46:37,04,10,1, 12.0,1,1, 20.955, 10562.681, 392.442, 52874.051 24/08/15,15:46:37,05,10,1, 12.0,1,1, 20.955, 10562.684, 392.409, 52874.048 24/08/15,15:46:37,06,10,1, 12.0,1,1, 20.955, 10562.686, 392.418, 52874.026 24/08/15,15:46:37,07,10,1, 12.0,1,1, 20.955, 10562.718, 392.413, 52874.012 24/08/15,15:46:37,08,10,1, 12.0,1,1, 20.955, 10562.706, 392.412, 52873.989 24/08/15,15:46:37,09,10,1, 12.0,1,1, 20.955, 10562.741, 392.424, 52874.025 24/08/15,15:46:37,10,10,1, 12.0,1,1, 20.955, 10562.711, 392.418, 52874.016 24/08/15,15:46:37,11,10,1, 12.0,1,1, 20.955, 10562.720, 392.444, 52874.046 24/08/15,15:46:37,12,10,1, 12.0,1,1, 20.955, 10562.729, 392.412, 52874.074 24/08/15,15:46:37,13,10,1, 12.0,1,1, 20.955, 10562.727, 392.406, 52874.068 24/08/15,15:46:37,14,10,1, 12.0,1,1, 20.955, 10562.711, 392.416, 52874.050 24/08/15,15:46:37,15,10,1, 12.0,1,1, 20.955, 10562.743, 392.415, 52874.043 24/08/15,15:46:37,16,10,1, 12.0,1,1, 20.955, 10562.732, 392.386, 52874.067 24/08/15,15:46:37,17,10,1, 12.0,1,1, 20.955, 10562.719, 392.416, 52874.037 24/08/15,15:46:37,18,10,1, 12.0,1,1, 20.955, 10562.742, 392.422, 52874.060 24/08/15,15:46:37,19,10,1, 12.0,1,1, 20.955, 10562.749, 392.421, 52874.062 24/08/15,15:46:38,00,10,1, 11.9,1,1, 20.954, 10562.742, 392.421, 52874.062 24/08/15,15:46:38,01,10,1, 11.9,1,1, 20.954, 10562.744, 392.425, 52874.099 24/08/15,15:46:38,02,10,1, 11.9,1,1, 20.954, 10562.741, 392.461, 52874.073 24/08/15,15:46:38,03,10,1, 11.9,1,1, 20.954, 10562.730, 392.453, 52874.048 24/08/15,15:46:38,04,10,1, 11.9,1,1, 20.954, 10562.749, 392.432, 52874.010 24/08/15,15:46:38,05,10,1, 11.9,1,1, 20.954, 10562.762, 392.423, 52874.080 24/08/15,15:46:38,06,10,1, 11.9,1,1, 20.954, 10562.733, 392.435, 52874.050 24/08/15,15:46:38,07,10,1, 11.9,1,1, 20.954, 10562.740, 392.436, 52874.067 24/08/15,15:46:38,08,10,1, 11.9,1,1, 20.954, 10562.747, 392.457, 52874.056 24/08/15,15:46:38,09,10,1, 11.9,1,1, 20.954, 10562.743, 392.433, 52874.083 24/08/15,15:46:38,10,10,1, 11.9,1,1, 20.954, 10562.755, 392.464, 52874.077 24/08/15,15:46:38,11,10,1, 11.9,1,1, 20.954, 10562.753, 392.440, 52874.057 24/08/15,15:46:38,12,10,1, 11.9,1,1, 20.954, 10562.745, 392.454, 52874.031 24/08/15,15:46:38,13,10,1, 11.9,1,1, 20.954, 10562.752, 392.484, 52874.050 24/08/15,15:46:38,14,10,1, 11.9,1,1, 20.954, 10562.749, 392.440, 52874.020 24/08/15,15:46:38,15,10,1, 11.9,1,1, 20.954, 10562.747, 392.456, 52874.080 24/08/15,15:46:38,16,10,1, 11.9,1,1, 20.954, 10562.736, 392.437, 52874.061 24/08/15,15:46:38,17,10,1, 11.9,1,1, 20.954, 10562.752, 392.429, 52874.033 24/08/15,15:46:38,18,10,1, 11.9,1,1, 20.954, 10562.752, 392.425, 52874.100 24/08/15,15:46:38,19,10,1, 11.9,1,1, 20.954, 10562.773, 392.460, 52874.016 24/08/15,15:46:39,00,10,1, 12.0,1,1, 20.954, 10562.767, 392.460, 52874.016 24/08/15,15:46:39,01,10,1, 12.0,1,1, 20.954, 10562.763, 392.467, 52874.041 24/08/15,15:46:39,02,10,1, 12.0,1,1, 20.954, 10562.788, 392.485, 52874.046 24/08/15,15:46:39,03,10,1, 12.0,1,1, 20.954, 10562.763, 392.456, 52874.015 24/08/15,15:46:39,04,10,1, 12.0,1,1, 20.954, 10562.759, 392.465, 52874.039 24/08/15,15:46:39,05,10,1, 12.0,1,1, 20.954, 10562.751, 392.464, 52874.038 24/08/15,15:46:39,06,10,1, 12.0,1,1, 20.954, 10562.767, 392.442, 52874.052 24/08/15,15:46:39,07,10,1, 12.0,1,1, 20.954, 10562.743, 392.463, 52874.023 24/08/15,15:46:39,08,10,1, 12.0,1,1, 20.954, 10562.793, 392.479, 52874.041 24/08/15,15:46:39,09,10,1, 12.0,1,1, 20.954, 10562.789, 392.468, 52874.037 24/08/15,15:46:39,10,10,1, 12.0,1,1, 20.954, 10562.789, 392.481, 52874.028 24/08/15,15:46:39,11,10,1, 12.0,1,1, 20.954, 10562.796, 392.489, 52874.054 24/08/15,15:46:39,12,10,1, 12.0,1,1, 20.954, 10562.814, 392.486, 52874.075 24/08/15,15:46:39,13,10,1, 12.0,1,1, 20.954, 10562.794, 392.493, 52874.052 24/08/15,15:46:39,14,10,1, 12.0,1,1, 20.954, 10562.806, 392.488, 52874.070 24/08/15,15:46:39,15,10,1, 12.0,1,1, 20.954, 10562.773, 392.467, 52874.026 24/08/15,15:46:39,16,10,1, 12.0,1,1, 20.954, 10562.804, 392.506, 52874.032 24/08/15,15:46:39,17,10,1, 12.0,1,1, 20.954, 10562.781, 392.472, 52874.040 24/08/15,15:46:39,18,10,1, 12.0,1,1, 20.954, 10562.788, 392.496, 52874.026 24/08/15,15:46:39,19,10,1, 12.0,1,1, 20.954, 10562.806, 392.509, 52874.040 24/08/15,15:46:40,00,09,1, 11.9,1,1, 20.952, 10562.800, 392.509, 52874.040 24/08/15,15:46:40,01,09,1, 11.9,1,1, 20.952, 10562.793, 392.511, 52874.049 24/08/15,15:46:40,02,09,1, 11.9,1,1, 20.952, 10562.823, 392.484, 52874.077 24/08/15,15:46:40,03,09,1, 11.9,1,1, 20.952, 10562.812, 392.498, 52874.014 24/08/15,15:46:40,04,09,1, 11.9,1,1, 20.952, 10562.835, 392.502, 52874.038 24/08/15,15:46:40,05,09,1, 11.9,1,1, 20.952, 10562.802, 392.479, 52874.061 24/08/15,15:46:40,06,09,1, 11.9,1,1, 20.952, 10562.777, 392.496, 52874.040 24/08/15,15:46:40,07,09,1, 11.9,1,1, 20.952, 10562.822, 392.490, 52874.023 24/08/15,15:46:40,08,09,1, 11.9,1,1, 20.952, 10562.817, 392.511, 52874.025 24/08/15,15:46:40,09,09,1, 11.9,1,1, 20.952, 10562.814, 392.496, 52874.057 24/08/15,15:46:40,10,09,1, 11.9,1,1, 20.952, 10562.840, 392.508, 52874.050 24/08/15,15:46:40,11,09,1, 11.9,1,1, 20.952, 10562.826, 392.515, 52874.051 24/08/15,15:46:40,12,09,1, 11.9,1,1, 20.952, 10562.809, 392.497, 52874.039 24/08/15,15:46:40,13,09,1, 11.9,1,1, 20.952, 10562.798, 392.523, 52873.969 24/08/15,15:46:40,14,09,1, 11.9,1,1, 20.952, 10562.797, 392.517, 52874.079 24/08/15,15:46:40,15,09,1, 11.9,1,1, 20.952, 10562.810, 392.494, 52874.030 24/08/15,15:46:40,16,09,1, 11.9,1,1, 20.952, 10562.805, 392.514, 52874.045 24/08/15,15:46:40,17,09,1, 11.9,1,1, 20.952, 10562.814, 392.527, 52874.021 24/08/15,15:46:40,18,09,1, 11.9,1,1, 20.952, 10562.816, 392.519, 52874.029 24/08/15,15:46:40,19,09,1, 11.9,1,1, 20.952, 10562.818, 392.538, 52873.994 24/08/15,15:46:41,00,09,1, 11.9,1,1, 20.957, 10562.817, 392.538, 52873.994 24/08/15,15:46:41,01,09,1, 11.9,1,1, 20.957, 10562.812, 392.518, 52874.052 24/08/15,15:46:41,02,09,1, 11.9,1,1, 20.957, 10562.814, 392.557, 52874.052 24/08/15,15:46:41,03,09,1, 11.9,1,1, 20.957, 10562.816, 392.525, 52874.046 24/08/15,15:46:41,04,09,1, 11.9,1,1, 20.957, 10562.806, 392.517, 52874.049 24/08/15,15:46:41,05,09,1, 11.9,1,1, 20.957, 10562.823, 392.536, 52874.064 24/08/15,15:46:41,06,09,1, 11.9,1,1, 20.957, 10562.805, 392.534, 52874.053 24/08/15,15:46:41,07,09,1, 11.9,1,1, 20.957, 10562.833, 392.521, 52874.031 24/08/15,15:46:41,08,09,1, 11.9,1,1, 20.957, 10562.832, 392.509, 52874.038 24/08/15,15:46:41,09,09,1, 11.9,1,1, 20.957, 10562.824, 392.536, 52874.029 24/08/15,15:46:41,10,09,1, 11.9,1,1, 20.957, 10562.833, 392.543, 52874.076 24/08/15,15:46:41,11,09,1, 11.9,1,1, 20.957, 10562.840, 392.513, 52874.046 24/08/15,15:46:41,12,09,1, 11.9,1,1, 20.957, 10562.849, 392.550, 52874.030 24/08/15,15:46:41,13,09,1, 11.9,1,1, 20.957, 10562.831, 392.523, 52874.028 24/08/15,15:46:41,14,09,1, 11.9,1,1, 20.957, 10562.836, 392.539, 52874.032 24/08/15,15:46:41,15,09,1, 11.9,1,1, 20.957, 10562.840, 392.529, 52874.042 24/08/15,15:46:41,16,09,1, 11.9,1,1, 20.957, 10562.867, 392.518, 52874.008 24/08/15,15:46:41,17,09,1, 11.9,1,1, 20.957, 10562.839, 392.527, 52874.066 24/08/15,15:46:41,18,09,1, 11.9,1,1, 20.957, 10562.837, 392.549, 52874.066 24/08/15,15:46:41,19,09,1, 11.9,1,1, 20.957, 10562.856, 392.542, 52874.027 24/08/15,15:46:42,00,09,1, 12.0,1,1, 20.956, 10562.850, 392.542, 52874.027 24/08/15,15:46:42,01,09,1, 12.0,1,1, 20.956, 10562.843, 392.567, 52874.066 24/08/15,15:46:42,02,09,1, 12.0,1,1, 20.956, 10562.845, 392.546, 52874.054 24/08/15,15:46:42,03,09,1, 12.0,1,1, 20.956, 10562.822, 392.550, 52874.043 24/08/15,15:46:42,04,09,1, 12.0,1,1, 20.956, 10562.846, 392.526, 52874.017 24/08/15,15:46:42,05,09,1, 12.0,1,1, 20.956, 10562.840, 392.535, 52874.016 24/08/15,15:46:42,06,09,1, 12.0,1,1, 20.956, 10562.815, 392.516, 52874.018 24/08/15,15:46:42,07,09,1, 12.0,1,1, 20.956, 10562.855, 392.513, 52873.997 24/08/15,15:46:42,08,09,1, 12.0,1,1, 20.956, 10562.848, 392.562, 52874.021 24/08/15,15:46:42,09,09,1, 12.0,1,1, 20.956, 10562.871, 392.529, 52874.027 24/08/15,15:46:42,10,09,1, 12.0,1,1, 20.956, 10562.863, 392.554, 52874.065 24/08/15,15:46:42,11,09,1, 12.0,1,1, 20.956, 10562.852, 392.544, 52874.031 24/08/15,15:46:42,12,09,1, 12.0,1,1, 20.956, 10562.859, 392.548, 52874.050 24/08/15,15:46:42,13,09,1, 12.0,1,1, 20.956, 10562.857, 392.546, 52874.022 24/08/15,15:46:42,14,09,1, 12.0,1,1, 20.956, 10562.864, 392.546, 52873.975 24/08/15,15:46:42,15,09,1, 12.0,1,1, 20.956, 10562.847, 392.538, 52874.031 24/08/15,15:46:42,16,09,1, 12.0,1,1, 20.956, 10562.862, 392.529, 52874.055 24/08/15,15:46:42,17,09,1, 12.0,1,1, 20.956, 10562.862, 392.548, 52874.058 24/08/15,15:46:42,18,09,1, 12.0,1,1, 20.956, 10562.889, 392.538, 52874.002 24/08/15,15:46:42,19,09,1, 12.0,1,1, 20.956, 10562.879, 392.549, 52874.041 24/08/15,15:46:43,00,09,1, 11.9,1,1, 20.956, 10562.875, 392.549, 52874.041 24/08/15,15:46:43,01,09,1, 11.9,1,1, 20.956, 10562.882, 392.562, 52874.001 24/08/15,15:46:43,02,09,1, 11.9,1,1, 20.956, 10562.863, 392.581, 52874.009 24/08/15,15:46:43,03,09,1, 11.9,1,1, 20.956, 10562.874, 392.550, 52874.071 24/08/15,15:46:43,04,09,1, 11.9,1,1, 20.956, 10562.853, 392.561, 52874.003 24/08/15,15:46:43,05,09,1, 11.9,1,1, 20.956, 10562.882, 392.551, 52874.019 24/08/15,15:46:43,06,09,1, 11.9,1,1, 20.956, 10562.875, 392.559, 52874.007 24/08/15,15:46:43,07,09,1, 11.9,1,1, 20.956, 10562.884, 392.551, 52873.989 24/08/15,15:46:43,08,09,1, 11.9,1,1, 20.956, 10562.869, 392.544, 52874.008 24/08/15,15:46:43,09,09,1, 11.9,1,1, 20.956, 10562.883, 392.551, 52874.032 24/08/15,15:46:43,10,09,1, 11.9,1,1, 20.956, 10562.869, 392.572, 52874.039 24/08/15,15:46:43,11,09,1, 11.9,1,1, 20.956, 10562.882, 392.569, 52873.974 24/08/15,15:46:43,12,09,1, 11.9,1,1, 20.956, 10562.891, 392.561, 52874.028 24/08/15,15:46:43,13,09,1, 11.9,1,1, 20.956, 10562.891, 392.563, 52874.006 24/08/15,15:46:43,14,09,1, 11.9,1,1, 20.956, 10562.882, 392.547, 52873.989 24/08/15,15:46:43,15,09,1, 11.9,1,1, 20.956, 10562.876, 392.535, 52873.995 24/08/15,15:46:43,16,09,1, 11.9,1,1, 20.956, 10562.901, 392.537, 52873.991 24/08/15,15:46:43,17,09,1, 11.9,1,1, 20.956, 10562.902, 392.547, 52873.998 24/08/15,15:46:43,18,09,1, 11.9,1,1, 20.956, 10562.890, 392.557, 52874.002 24/08/15,15:46:43,19,09,1, 11.9,1,1, 20.956, 10562.868, 392.566, 52874.017 24/08/15,15:46:44,00,08,1, 11.9,1,1, 20.952, 10562.867, 392.566, 52874.017 24/08/15,15:46:44,01,08,1, 11.9,1,1, 20.952, 10562.918, 392.557, 52874.001 24/08/15,15:46:44,02,08,1, 11.9,1,1, 20.952, 10562.883, 392.567, 52874.022 24/08/15,15:46:44,03,08,1, 11.9,1,1, 20.952, 10562.888, 392.572, 52874.054 24/08/15,15:46:44,04,08,1, 11.9,1,1, 20.952, 10562.885, 392.541, 52874.024 24/08/15,15:46:44,05,08,1, 11.9,1,1, 20.952, 10562.889, 392.549, 52874.004 24/08/15,15:46:44,06,08,1, 11.9,1,1, 20.952, 10562.907, 392.531, 52874.041 24/08/15,15:46:44,07,08,1, 11.9,1,1, 20.952, 10562.930, 392.540, 52874.039 24/08/15,15:46:44,08,08,1, 11.9,1,1, 20.952, 10562.915, 392.543, 52874.067 24/08/15,15:46:44,09,08,1, 11.9,1,1, 20.952, 10562.895, 392.575, 52874.032 24/08/15,15:46:44,10,08,1, 11.9,1,1, 20.952, 10562.882, 392.581, 52874.025 24/08/15,15:46:44,11,08,1, 11.9,1,1, 20.952, 10562.898, 392.568, 52874.013 24/08/15,15:46:44,12,08,1, 11.9,1,1, 20.952, 10562.886, 392.557, 52874.011 24/08/15,15:46:44,13,08,1, 11.9,1,1, 20.952, 10562.892, 392.563, 52874.027 24/08/15,15:46:44,14,08,1, 11.9,1,1, 20.952, 10562.913, 392.569, 52874.033 24/08/15,15:46:44,15,08,1, 11.9,1,1, 20.952, 10562.915, 392.545, 52874.034 24/08/15,15:46:44,16,08,1, 11.9,1,1, 20.952, 10562.924, 392.559, 52873.992 24/08/15,15:46:44,17,08,1, 11.9,1,1, 20.952, 10562.929, 392.588, 52873.988 24/08/15,15:46:44,18,08,1, 11.9,1,1, 20.952, 10562.943, 392.575, 52873.970 24/08/15,15:46:44,19,08,1, 11.9,1,1, 20.952, 10562.915, 392.581, 52874.021 24/08/15,15:46:45,00,08,1, 12.0,1,1, 20.953, 10562.909, 392.581, 52874.021 24/08/15,15:46:45,01,08,1, 12.0,1,1, 20.953, 10562.915, 392.584, 52873.996 24/08/15,15:46:45,02,08,1, 12.0,1,1, 20.953, 10562.907, 392.587, 52874.014 24/08/15,15:46:45,03,08,1, 12.0,1,1, 20.953, 10562.933, 392.591, 52874.003 24/08/15,15:46:45,04,08,1, 12.0,1,1, 20.953, 10562.915, 392.591, 52873.981 24/08/15,15:46:45,05,08,1, 12.0,1,1, 20.953, 10562.902, 392.587, 52873.988 24/08/15,15:46:45,06,08,1, 12.0,1,1, 20.953, 10562.919, 392.584, 52874.002 24/08/15,15:46:45,07,08,1, 12.0,1,1, 20.953, 10562.924, 392.590, 52873.984 24/08/15,15:46:45,08,08,1, 12.0,1,1, 20.953, 10562.939, 392.577, 52874.022 24/08/15,15:46:45,09,08,1, 12.0,1,1, 20.953, 10562.983, 392.598, 52874.032 24/08/15,15:46:45,10,08,1, 12.0,1,1, 20.953, 10562.946, 392.598, 52874.015 24/08/15,15:46:45,11,08,1, 12.0,1,1, 20.953, 10562.919, 392.588, 52873.968 24/08/15,15:46:45,12,08,1, 12.0,1,1, 20.953, 10562.964, 392.584, 52874.001 24/08/15,15:46:45,13,08,1, 12.0,1,1, 20.953, 10562.936, 392.579, 52874.006 24/08/15,15:46:45,14,08,1, 12.0,1,1, 20.953, 10562.952, 392.582, 52874.014 24/08/15,15:46:45,15,08,1, 12.0,1,1, 20.953, 10562.940, 392.589, 52873.948 24/08/15,15:46:45,16,08,1, 12.0,1,1, 20.953, 10562.918, 392.595, 52874.001 24/08/15,15:46:45,17,08,1, 12.0,1,1, 20.953, 10562.940, 392.582, 52873.982 24/08/15,15:46:45,18,08,1, 12.0,1,1, 20.953, 10562.936, 392.606, 52874.020 24/08/15,15:46:45,19,08,1, 12.0,1,1, 20.953, 10562.931, 392.591, 52873.981 24/08/15,15:46:46,00,09,1, 12.0,1,1, 20.958, 10562.925, 392.591, 52873.981 24/08/15,15:46:46,01,09,1, 12.0,1,1, 20.958, 10562.961, 392.606, 52874.022 24/08/15,15:46:46,02,09,1, 12.0,1,1, 20.958, 10562.933, 392.618, 52873.969 24/08/15,15:46:46,03,09,1, 12.0,1,1, 20.958, 10562.954, 392.628, 52874.043 24/08/15,15:46:46,04,09,1, 12.0,1,1, 20.958, 10562.969, 392.597, 52873.949 24/08/15,15:46:46,05,09,1, 12.0,1,1, 20.958, 10562.933, 392.608, 52873.994 24/08/15,15:46:46,06,09,1, 12.0,1,1, 20.958, 10562.977, 392.632, 52873.988 24/08/15,15:46:46,07,09,1, 12.0,1,1, 20.958, 10562.954, 392.614, 52873.964 24/08/15,15:46:46,08,09,1, 12.0,1,1, 20.958, 10562.954, 392.642, 52873.960 24/08/15,15:46:46,09,09,1, 12.0,1,1, 20.958, 10562.939, 392.619, 52873.988 24/08/15,15:46:46,10,09,1, 12.0,1,1, 20.958, 10562.950, 392.635, 52874.002 24/08/15,15:46:46,11,09,1, 12.0,1,1, 20.958, 10562.964, 392.628, 52873.985 24/08/15,15:46:46,12,09,1, 12.0,1,1, 20.958, 10562.952, 392.639, 52873.981 24/08/15,15:46:46,13,09,1, 12.0,1,1, 20.958, 10562.967, 392.663, 52873.988 24/08/15,15:46:46,14,09,1, 12.0,1,1, 20.958, 10562.953, 392.644, 52873.967 24/08/15,15:46:46,15,09,1, 12.0,1,1, 20.958, 10562.945, 392.657, 52873.951 24/08/15,15:46:46,16,09,1, 12.0,1,1, 20.958, 10562.941, 392.635, 52874.020 24/08/15,15:46:46,17,09,1, 12.0,1,1, 20.958, 10562.933, 392.633, 52873.975 24/08/15,15:46:46,18,09,1, 12.0,1,1, 20.958, 10562.969, 392.650, 52873.991 24/08/15,15:46:46,19,09,1, 12.0,1,1, 20.958, 10562.952, 392.644, 52873.989 24/08/15,15:46:47,00,09,1, 11.9,1,1, 20.954, 10562.950, 392.644, 52873.989 24/08/15,15:46:47,01,09,1, 11.9,1,1, 20.954, 10562.962, 392.644, 52873.943 24/08/15,15:46:47,02,09,1, 11.9,1,1, 20.954, 10562.947, 392.622, 52873.985 24/08/15,15:46:47,03,09,1, 11.9,1,1, 20.954, 10562.948, 392.631, 52873.972 24/08/15,15:46:47,04,09,1, 11.9,1,1, 20.954, 10562.966, 392.631, 52873.973 24/08/15,15:46:47,05,09,1, 11.9,1,1, 20.954, 10562.971, 392.619, 52873.993 24/08/15,15:46:47,06,09,1, 11.9,1,1, 20.954, 10562.967, 392.626, 52873.992 24/08/15,15:46:47,07,09,1, 11.9,1,1, 20.954, 10562.955, 392.645, 52873.950 24/08/15,15:46:47,08,09,1, 11.9,1,1, 20.954, 10562.967, 392.656, 52873.990 24/08/15,15:46:47,09,09,1, 11.9,1,1, 20.954, 10562.972, 392.635, 52874.034 24/08/15,15:46:47,10,09,1, 11.9,1,1, 20.954, 10562.959, 392.663, 52874.037 24/08/15,15:46:47,11,09,1, 11.9,1,1, 20.954, 10562.985, 392.666, 52873.959 24/08/15,15:46:47,12,09,1, 11.9,1,1, 20.954, 10562.986, 392.646, 52873.934 24/08/15,15:46:47,13,09,1, 11.9,1,1, 20.954, 10562.958, 392.671, 52873.988 24/08/15,15:46:47,14,09,1, 11.9,1,1, 20.954, 10562.991, 392.649, 52873.965 24/08/15,15:46:47,15,09,1, 11.9,1,1, 20.954, 10562.975, 392.652, 52874.003 24/08/15,15:46:47,16,09,1, 11.9,1,1, 20.954, 10563.006, 392.647, 52873.935 24/08/15,15:46:47,17,09,1, 11.9,1,1, 20.954, 10562.967, 392.654, 52874.017 24/08/15,15:46:47,18,09,1, 11.9,1,1, 20.954, 10562.990, 392.657, 52873.949 24/08/15,15:46:47,19,09,1, 11.9,1,1, 20.954, 10562.975, 392.674, 52873.982 24/08/15,15:46:48,00,10,1, 12.0,1,1, 20.952, 10562.967, 392.674, 52873.982 24/08/15,15:46:48,01,10,1, 12.0,1,1, 20.952, 10562.978, 392.689, 52874.014 24/08/15,15:46:48,02,10,1, 12.0,1,1, 20.952, 10562.986, 392.669, 52873.946 24/08/15,15:46:48,03,10,1, 12.0,1,1, 20.952, 10562.995, 392.666, 52873.980 24/08/15,15:46:48,04,10,1, 12.0,1,1, 20.952, 10562.993, 392.669, 52873.948 24/08/15,15:46:48,05,10,1, 12.0,1,1, 20.952, 10562.996, 392.633, 52873.982 24/08/15,15:46:48,06,10,1, 12.0,1,1, 20.952, 10563.008, 392.642, 52873.934 24/08/15,15:46:48,07,10,1, 12.0,1,1, 20.952, 10563.015, 392.653, 52873.963 24/08/15,15:46:48,08,10,1, 12.0,1,1, 20.952, 10563.017, 392.676, 52874.059 24/08/15,15:46:48,09,10,1, 12.0,1,1, 20.952, 10562.999, 392.685, 52874.005 24/08/15,15:46:48,10,10,1, 12.0,1,1, 20.952, 10562.994, 392.693, 52873.989 24/08/15,15:46:48,11,10,1, 12.0,1,1, 20.952, 10563.017, 392.681, 52873.963 24/08/15,15:46:48,12,10,1, 12.0,1,1, 20.952, 10562.995, 392.678, 52874.019 24/08/15,15:46:48,13,10,1, 12.0,1,1, 20.952, 10562.993, 392.665, 52874.069 24/08/15,15:46:48,14,10,1, 12.0,1,1, 20.952, 10562.996, 392.667, 52873.940 24/08/15,15:46:48,15,10,1, 12.0,1,1, 20.952, 10562.995, 392.680, 52873.972 24/08/15,15:46:48,16,10,1, 12.0,1,1, 20.952, 10562.988, 392.651, 52873.977 24/08/15,15:46:48,17,10,1, 12.0,1,1, 20.952, 10562.973, 392.659, 52874.010 24/08/15,15:46:48,18,10,1, 12.0,1,1, 20.952, 10562.985, 392.680, 52874.041 24/08/15,15:46:48,19,10,1, 12.0,1,1, 20.952, 10562.975, 392.697, 52873.968 24/08/15,15:46:49,00,09,1, 11.9,1,1, 20.955, 10562.967, 392.697, 52873.968 24/08/15,15:46:49,01,09,1, 11.9,1,1, 20.955, 10563.005, 392.689, 52874.019 24/08/15,15:46:49,02,09,1, 11.9,1,1, 20.955, 10562.985, 392.678, 52873.985 24/08/15,15:46:49,03,09,1, 11.9,1,1, 20.955, 10562.992, 392.667, 52873.946 24/08/15,15:46:49,04,09,1, 11.9,1,1, 20.955, 10562.976, 392.671, 52873.991 24/08/15,15:46:49,05,09,1, 11.9,1,1, 20.955, 10563.003, 392.701, 52873.995 24/08/15,15:46:49,06,09,1, 11.9,1,1, 20.955, 10563.009, 392.715, 52873.961 24/08/15,15:46:49,07,09,1, 11.9,1,1, 20.955, 10562.986, 392.737, 52874.007 24/08/15,15:46:49,08,09,1, 11.9,1,1, 20.955, 10562.979, 392.723, 52873.935 24/08/15,15:46:49,09,09,1, 11.9,1,1, 20.955, 10562.999, 392.729, 52873.986 24/08/15,15:46:49,10,09,1, 11.9,1,1, 20.955, 10563.004, 392.720, 52873.987 24/08/15,15:46:49,11,09,1, 11.9,1,1, 20.955, 10562.971, 392.738, 52873.986 24/08/15,15:46:49,12,09,1, 11.9,1,1, 20.955, 10562.994, 392.721, 52873.969 24/08/15,15:46:49,13,09,1, 11.9,1,1, 20.955, 10563.004, 392.693, 52874.005 24/08/15,15:46:49,14,09,1, 11.9,1,1, 20.955, 10563.022, 392.710, 52873.992 24/08/15,15:46:49,15,09,1, 11.9,1,1, 20.955, 10563.010, 392.681, 52873.969 24/08/15,15:46:49,16,09,1, 11.9,1,1, 20.955, 10563.013, 392.736, 52873.998 24/08/15,15:46:49,17,09,1, 11.9,1,1, 20.955, 10563.018, 392.739, 52873.974 24/08/15,15:46:49,18,09,1, 11.9,1,1, 20.955, 10563.002, 392.733, 52874.032 24/08/15,15:46:49,19,09,1, 11.9,1,1, 20.955, 10563.005, 392.713, 52874.012 24/08/15,15:46:50,00,09,1, 11.9,1,1, 20.952, 10563.000, 392.713, 52874.012 24/08/15,15:46:50,01,09,1, 11.9,1,1, 20.952, 10563.027, 392.736, 52874.013 24/08/15,15:46:50,02,09,1, 11.9,1,1, 20.952, 10563.051, 392.718, 52874.009 24/08/15,15:46:50,03,09,1, 11.9,1,1, 20.952, 10563.032, 392.701, 52873.992 24/08/15,15:46:50,04,09,1, 11.9,1,1, 20.952, 10563.037, 392.718, 52873.993 24/08/15,15:46:50,05,09,1, 11.9,1,1, 20.952, 10563.054, 392.697, 52873.987 24/08/15,15:46:50,06,09,1, 11.9,1,1, 20.952, 10563.024, 392.710, 52873.994 24/08/15,15:46:50,07,09,1, 11.9,1,1, 20.952, 10563.027, 392.717, 52874.000 24/08/15,15:46:50,08,09,1, 11.9,1,1, 20.952, 10563.055, 392.742, 52874.026 24/08/15,15:46:50,09,09,1, 11.9,1,1, 20.952, 10563.032, 392.735, 52874.001 24/08/15,15:46:50,10,09,1, 11.9,1,1, 20.952, 10563.025, 392.761, 52874.008 24/08/15,15:46:50,11,09,1, 11.9,1,1, 20.952, 10563.046, 392.731, 52874.032 24/08/15,15:46:50,12,09,1, 11.9,1,1, 20.952, 10563.064, 392.731, 52874.002 24/08/15,15:46:50,13,09,1, 11.9,1,1, 20.952, 10563.050, 392.748, 52874.046 24/08/15,15:46:50,14,09,1, 11.9,1,1, 20.952, 10563.026, 392.745, 52874.052 24/08/15,15:46:50,15,09,1, 11.9,1,1, 20.952, 10563.047, 392.750, 52874.039 24/08/15,15:46:50,16,09,1, 11.9,1,1, 20.952, 10563.040, 392.710, 52874.040 24/08/15,15:46:50,17,09,1, 11.9,1,1, 20.952, 10563.044, 392.742, 52874.074 24/08/15,15:46:50,18,09,1, 11.9,1,1, 20.952, 10563.037, 392.742, 52873.993 24/08/15,15:46:50,19,09,1, 11.9,1,1, 20.952, 10563.048, 392.756, 52874.001 24/08/15,15:46:51,00,10,1, 11.9,1,1, 20.952, 10563.042, 392.756, 52874.001 24/08/15,15:46:51,01,10,1, 11.9,1,1, 20.952, 10563.029, 392.765, 52874.027 24/08/15,15:46:51,02,10,1, 11.9,1,1, 20.952, 10563.034, 392.740, 52874.039 24/08/15,15:46:51,03,10,1, 11.9,1,1, 20.952, 10563.038, 392.755, 52874.023 24/08/15,15:46:51,04,10,1, 11.9,1,1, 20.952, 10563.035, 392.740, 52874.012 24/08/15,15:46:51,05,10,1, 11.9,1,1, 20.952, 10563.029, 392.735, 52873.951 24/08/15,15:46:51,06,10,1, 11.9,1,1, 20.952, 10563.028, 392.728, 52873.967 24/08/15,15:46:51,07,10,1, 11.9,1,1, 20.952, 10563.050, 392.747, 52874.048 24/08/15,15:46:51,08,10,1, 11.9,1,1, 20.952, 10563.031, 392.778, 52874.058 24/08/15,15:46:51,09,10,1, 11.9,1,1, 20.952, 10563.037, 392.783, 52874.079 24/08/15,15:46:51,10,10,1, 11.9,1,1, 20.952, 10563.016, 392.763, 52874.094 24/08/15,15:46:51,11,10,1, 11.9,1,1, 20.952, 10563.044, 392.785, 52874.056 24/08/15,15:46:51,12,10,1, 11.9,1,1, 20.952, 10563.047, 392.765, 52874.056 24/08/15,15:46:51,13,10,1, 11.9,1,1, 20.952, 10563.055, 392.792, 52873.944 24/08/15,15:46:51,14,10,1, 11.9,1,1, 20.952, 10563.050, 392.773, 52873.973 24/08/15,15:46:51,15,10,1, 11.9,1,1, 20.952, 10563.056, 392.793, 52874.014 24/08/15,15:46:51,16,10,1, 11.9,1,1, 20.952, 10563.046, 392.762, 52873.960 24/08/15,15:46:51,17,10,1, 11.9,1,1, 20.952, 10563.052, 392.769, 52874.028 24/08/15,15:46:51,18,10,1, 11.9,1,1, 20.952, 10563.059, 392.773, 52874.032 24/08/15,15:46:51,19,10,1, 11.9,1,1, 20.952, 10563.043, 392.775, 52873.943 24/08/15,15:46:52,00,08,1, 11.9,1,1, 20.956, 10563.042, 392.775, 52873.943 24/08/15,15:46:52,01,08,1, 11.9,1,1, 20.956, 10563.051, 392.796, 52874.052 24/08/15,15:46:52,02,08,1, 11.9,1,1, 20.956, 10563.058, 392.813, 52874.000 24/08/15,15:46:52,03,08,1, 11.9,1,1, 20.956, 10563.041, 392.777, 52874.078 24/08/15,15:46:52,04,08,1, 11.9,1,1, 20.956, 10563.081, 392.776, 52873.958 24/08/15,15:46:52,05,08,1, 11.9,1,1, 20.956, 10563.057, 392.768, 52873.996 24/08/15,15:46:52,06,08,1, 11.9,1,1, 20.956, 10563.073, 392.786, 52873.954 24/08/15,15:46:52,07,08,1, 11.9,1,1, 20.956, 10563.066, 392.782, 52873.958 24/08/15,15:46:52,08,08,1, 11.9,1,1, 20.956, 10563.069, 392.768, 52874.058 24/08/15,15:46:52,09,08,1, 11.9,1,1, 20.956, 10563.083, 392.796, 52874.036 24/08/15,15:46:52,10,08,1, 11.9,1,1, 20.956, 10563.061, 392.808, 52874.025 24/08/15,15:46:52,11,08,1, 11.9,1,1, 20.956, 10563.068, 392.790, 52873.995 24/08/15,15:46:52,12,08,1, 11.9,1,1, 20.956, 10563.099, 392.778, 52873.964 24/08/15,15:46:52,13,08,1, 11.9,1,1, 20.956, 10563.067, 392.799, 52874.060 24/08/15,15:46:52,14,08,1, 11.9,1,1, 20.956, 10563.054, 392.794, 52873.985 24/08/15,15:46:52,15,08,1, 11.9,1,1, 20.956, 10563.066, 392.783, 52874.023 24/08/15,15:46:52,16,08,1, 11.9,1,1, 20.956, 10563.067, 392.809, 52874.063 24/08/15,15:46:52,17,08,1, 11.9,1,1, 20.956, 10563.079, 392.794, 52873.959 24/08/15,15:46:52,18,08,1, 11.9,1,1, 20.956, 10563.099, 392.794, 52873.997 24/08/15,15:46:52,19,08,1, 11.9,1,1, 20.956, 10563.074, 392.795, 52873.958 24/08/15,15:46:53,00,09,1, 11.9,1,1, 20.949, 10563.067, 392.795, 52873.958 24/08/15,15:46:53,01,09,1, 11.9,1,1, 20.949, 10563.074, 392.781, 52873.977 24/08/15,15:46:53,02,09,1, 11.9,1,1, 20.949, 10563.088, 392.827, 52874.040 24/08/15,15:46:53,03,09,1, 11.9,1,1, 20.949, 10563.072, 392.804, 52873.984 24/08/15,15:46:53,04,09,1, 11.9,1,1, 20.949, 10563.075, 392.825, 52874.033 24/08/15,15:46:53,05,09,1, 11.9,1,1, 20.949, 10563.077, 392.844, 52873.990 24/08/15,15:46:53,06,09,1, 11.9,1,1, 20.949, 10563.071, 392.803, 52873.960 24/08/15,15:46:53,07,09,1, 11.9,1,1, 20.949, 10563.088, 392.795, 52873.968 24/08/15,15:46:53,08,09,1, 11.9,1,1, 20.949, 10563.075, 392.790, 52874.017 24/08/15,15:46:53,09,09,1, 11.9,1,1, 20.949, 10563.073, 392.801, 52873.987 24/08/15,15:46:53,10,09,1, 11.9,1,1, 20.949, 10563.090, 392.814, 52874.008 24/08/15,15:46:53,11,09,1, 11.9,1,1, 20.949, 10563.103, 392.793, 52873.985 24/08/15,15:46:53,12,09,1, 11.9,1,1, 20.949, 10563.079, 392.818, 52874.003 24/08/15,15:46:53,13,09,1, 11.9,1,1, 20.949, 10563.092, 392.818, 52873.994 24/08/15,15:46:53,14,09,1, 11.9,1,1, 20.949, 10563.088, 392.820, 52873.984 24/08/15,15:46:53,15,09,1, 11.9,1,1, 20.949, 10563.102, 392.818, 52873.946 24/08/15,15:46:53,16,09,1, 11.9,1,1, 20.949, 10563.077, 392.798, 52873.974 24/08/15,15:46:53,17,09,1, 11.9,1,1, 20.949, 10563.063, 392.830, 52873.951 24/08/15,15:46:53,18,09,1, 11.9,1,1, 20.949, 10563.065, 392.810, 52874.030 24/08/15,15:46:53,19,09,1, 11.9,1,1, 20.949, 10563.073, 392.817, 52874.037 24/08/15,15:46:54,00,08,1, 11.9,1,1, 20.953, 10563.067, 392.817, 52874.037 24/08/15,15:46:54,01,08,1, 11.9,1,1, 20.953, 10563.095, 392.842, 52874.000 24/08/15,15:46:54,02,08,1, 11.9,1,1, 20.953, 10563.073, 392.817, 52874.018 24/08/15,15:46:54,03,08,1, 11.9,1,1, 20.953, 10563.105, 392.833, 52873.996 24/08/15,15:46:54,04,08,1, 11.9,1,1, 20.953, 10563.083, 392.820, 52874.006 24/08/15,15:46:54,05,08,1, 11.9,1,1, 20.953, 10563.107, 392.824, 52873.991 24/08/15,15:46:54,06,08,1, 11.9,1,1, 20.953, 10563.074, 392.803, 52873.949 24/08/15,15:46:54,07,08,1, 11.9,1,1, 20.953, 10563.123, 392.802, 52873.965 24/08/15,15:46:54,08,08,1, 11.9,1,1, 20.953, 10563.116, 392.803, 52873.962 24/08/15,15:46:54,09,08,1, 11.9,1,1, 20.953, 10563.111, 392.814, 52874.050 24/08/15,15:46:54,10,08,1, 11.9,1,1, 20.953, 10563.123, 392.828, 52873.983 24/08/15,15:46:54,11,08,1, 11.9,1,1, 20.953, 10563.109, 392.824, 52874.025 24/08/15,15:46:54,12,08,1, 11.9,1,1, 20.953, 10563.125, 392.843, 52873.977 24/08/15,15:46:54,13,08,1, 11.9,1,1, 20.953, 10563.119, 392.857, 52874.001 24/08/15,15:46:54,14,08,1, 11.9,1,1, 20.953, 10563.122, 392.836, 52874.011 24/08/15,15:46:54,15,08,1, 11.9,1,1, 20.953, 10563.103, 392.817, 52874.021 24/08/15,15:46:54,16,08,1, 11.9,1,1, 20.953, 10563.120, 392.841, 52874.014 24/08/15,15:46:54,17,08,1, 11.9,1,1, 20.953, 10563.138, 392.808, 52874.004 24/08/15,15:46:54,18,08,1, 11.9,1,1, 20.953, 10563.128, 392.823, 52873.937 24/08/15,15:46:54,19,08,1, 11.9,1,1, 20.953, 10563.135, 392.822, 52873.974 24/08/15,15:46:55,00,08,1, 11.9,1,1, 20.955, 10563.134, 392.822, 52873.974 24/08/15,15:46:55,01,08,1, 11.9,1,1, 20.955, 10563.126, 392.857, 52873.964 24/08/15,15:46:55,02,08,1, 11.9,1,1, 20.955, 10563.115, 392.858, 52873.981 24/08/15,15:46:55,03,08,1, 11.9,1,1, 20.955, 10563.133, 392.863, 52873.898 24/08/15,15:46:55,04,08,1, 11.9,1,1, 20.955, 10563.127, 392.851, 52874.045 24/08/15,15:46:55,05,08,1, 11.9,1,1, 20.955, 10563.109, 392.841, 52874.017 24/08/15,15:46:55,06,08,1, 11.9,1,1, 20.955, 10563.127, 392.841, 52873.951 24/08/15,15:46:55,07,08,1, 11.9,1,1, 20.955, 10563.100, 392.857, 52873.964 24/08/15,15:46:55,08,08,1, 11.9,1,1, 20.955, 10563.136, 392.842, 52873.999 24/08/15,15:46:55,09,08,1, 11.9,1,1, 20.955, 10563.134, 392.836, 52873.957 24/08/15,15:46:55,10,08,1, 11.9,1,1, 20.955, 10563.143, 392.861, 52874.040 24/08/15,15:46:55,11,08,1, 11.9,1,1, 20.955, 10563.154, 392.854, 52873.904 24/08/15,15:46:55,12,08,1, 11.9,1,1, 20.955, 10563.115, 392.864, 52874.010 24/08/15,15:46:55,13,08,1, 11.9,1,1, 20.955, 10563.136, 392.861, 52873.965 24/08/15,15:46:55,14,08,1, 11.9,1,1, 20.955, 10563.131, 392.869, 52873.962 24/08/15,15:46:55,15,08,1, 11.9,1,1, 20.955, 10563.152, 392.881, 52873.978 24/08/15,15:46:55,16,08,1, 11.9,1,1, 20.955, 10563.121, 392.872, 52873.970 24/08/15,15:46:55,17,08,1, 11.9,1,1, 20.955, 10563.133, 392.890, 52874.025 24/08/15,15:46:55,18,08,1, 11.9,1,1, 20.955, 10563.141, 392.871, 52873.995 24/08/15,15:46:55,19,08,1, 11.9,1,1, 20.955, 10563.128, 392.869, 52873.956 24/08/15,15:46:56,00,08,1, 11.8,1,1, 20.954, 10563.126, 392.869, 52873.956 24/08/15,15:46:56,01,08,1, 11.8,1,1, 20.954, 10563.160, 392.888, 52874.021 24/08/15,15:46:56,02,08,1, 11.8,1,1, 20.954, 10563.151, 392.887, 52873.987 24/08/15,15:46:56,03,08,1, 11.8,1,1, 20.954, 10563.139, 392.868, 52874.011 24/08/15,15:46:56,04,08,1, 11.8,1,1, 20.954, 10563.140, 392.889, 52873.978 24/08/15,15:46:56,05,08,1, 11.8,1,1, 20.954, 10563.146, 392.888, 52874.054 24/08/15,15:46:56,06,08,1, 11.8,1,1, 20.954, 10563.167, 392.876, 52873.966 24/08/15,15:46:56,07,08,1, 11.8,1,1, 20.954, 10563.120, 392.879, 52874.013 24/08/15,15:46:56,08,08,1, 11.8,1,1, 20.954, 10563.141, 392.874, 52873.930 24/08/15,15:46:56,09,08,1, 11.8,1,1, 20.954, 10563.130, 392.886, 52873.967 24/08/15,15:46:56,10,08,1, 11.8,1,1, 20.954, 10563.117, 392.885, 52873.955 24/08/15,15:46:56,11,08,1, 11.8,1,1, 20.954, 10563.131, 392.912, 52874.027 24/08/15,15:46:56,12,08,1, 11.8,1,1, 20.954, 10563.117, 392.891, 52873.992 24/08/15,15:46:56,13,08,1, 11.8,1,1, 20.954, 10563.138, 392.891, 52873.924 24/08/15,15:46:56,14,08,1, 11.8,1,1, 20.954, 10563.144, 392.899, 52873.968 24/08/15,15:46:56,15,08,1, 11.8,1,1, 20.954, 10563.161, 392.893, 52873.947 24/08/15,15:46:56,16,08,1, 11.8,1,1, 20.954, 10563.153, 392.899, 52873.947 24/08/15,15:46:56,17,08,1, 11.8,1,1, 20.954, 10563.162, 392.894, 52873.986 24/08/15,15:46:56,18,08,1, 11.8,1,1, 20.954, 10563.141, 392.870, 52873.986 24/08/15,15:46:56,19,08,1, 11.8,1,1, 20.954, 10563.167, 392.879, 52873.968 24/08/15,15:46:57,00,08,1, 12.0,1,1, 20.954, 10563.159, 392.879, 52873.968 24/08/15,15:46:57,01,08,1, 12.0,1,1, 20.954, 10563.149, 392.892, 52873.938 24/08/15,15:46:57,02,08,1, 12.0,1,1, 20.954, 10563.183, 392.889, 52874.138 24/08/15,15:46:57,03,08,1, 12.0,1,1, 20.954, 10563.166, 392.925, 52874.111 24/08/15,15:46:57,04,08,1, 12.0,1,1, 20.954, 10563.152, 392.922, 52874.110 24/08/15,15:46:57,05,08,1, 12.0,1,1, 20.954, 10563.167, 392.914, 52874.083 24/08/15,15:46:57,06,08,1, 12.0,1,1, 20.954, 10563.171, 392.926, 52874.129 24/08/15,15:46:57,07,08,1, 12.0,1,1, 20.954, 10563.173, 392.921, 52874.198 24/08/15,15:46:57,08,08,1, 12.0,1,1, 20.954, 10563.182, 392.930, 52874.126 24/08/15,15:46:57,09,08,1, 12.0,1,1, 20.954, 10563.170, 392.930, 52874.099 24/08/15,15:46:57,10,08,1, 12.0,1,1, 20.954, 10563.194, 392.922, 52874.158 24/08/15,15:46:57,11,08,1, 12.0,1,1, 20.954, 10563.199, 392.928, 52874.147 24/08/15,15:46:57,12,08,1, 12.0,1,1, 20.954, 10563.175, 392.930, 52874.145 24/08/15,15:46:57,13,08,1, 12.0,1,1, 20.954, 10563.196, 392.937, 52874.112 24/08/15,15:46:57,14,08,1, 12.0,1,1, 20.954, 10563.155, 392.918, 52874.128 24/08/15,15:46:57,15,08,1, 12.0,1,1, 20.954, 10563.177, 392.943, 52874.107 24/08/15,15:46:57,16,08,1, 12.0,1,1, 20.954, 10563.195, 392.926, 52874.116 24/08/15,15:46:57,17,08,1, 12.0,1,1, 20.954, 10563.188, 392.934, 52874.125 24/08/15,15:46:57,18,08,1, 12.0,1,1, 20.954, 10563.202, 392.922, 52874.159 24/08/15,15:46:57,19,08,1, 12.0,1,1, 20.954, 10563.188, 392.922, 52874.094 24/08/15,15:46:58,00,08,1, 11.9,1,1, 20.956, 10563.184, 392.922, 52874.094 24/08/15,15:46:58,01,08,1, 11.9,1,1, 20.956, 10563.195, 392.938, 52874.182 24/08/15,15:46:58,02,08,1, 11.9,1,1, 20.956, 10563.159, 392.937, 52874.135 24/08/15,15:46:58,03,08,1, 11.9,1,1, 20.956, 10563.180, 392.927, 52874.160 24/08/15,15:46:58,04,08,1, 11.9,1,1, 20.956, 10563.193, 392.960, 52874.159 24/08/15,15:46:58,05,08,1, 11.9,1,1, 20.956, 10563.185, 392.942, 52874.125 24/08/15,15:46:58,06,08,1, 11.9,1,1, 20.956, 10563.183, 392.956, 52874.069 24/08/15,15:46:58,07,08,1, 11.9,1,1, 20.956, 10563.187, 392.941, 52874.083 24/08/15,15:46:58,08,08,1, 11.9,1,1, 20.956, 10563.193, 392.934, 52874.139 24/08/15,15:46:58,09,08,1, 11.9,1,1, 20.956, 10563.176, 392.917, 52874.045 24/08/15,15:46:58,10,08,1, 11.9,1,1, 20.956, 10563.199, 392.925, 52874.088 24/08/15,15:46:58,11,08,1, 11.9,1,1, 20.956, 10563.202, 392.944, 52874.151 24/08/15,15:46:58,12,08,1, 11.9,1,1, 20.956, 10563.203, 392.934, 52874.182 24/08/15,15:46:58,13,08,1, 11.9,1,1, 20.956, 10563.160, 392.951, 52874.167 24/08/15,15:46:58,14,08,1, 11.9,1,1, 20.956, 10563.191, 392.963, 52874.079 24/08/15,15:46:58,15,08,1, 11.9,1,1, 20.956, 10563.219, 392.944, 52874.127 24/08/15,15:46:58,16,08,1, 11.9,1,1, 20.956, 10563.169, 392.946, 52874.119 24/08/15,15:46:58,17,08,1, 11.9,1,1, 20.956, 10563.188, 392.956, 52874.170 24/08/15,15:46:58,18,08,1, 11.9,1,1, 20.956, 10563.198, 392.944, 52874.173 24/08/15,15:46:58,19,08,1, 11.9,1,1, 20.956, 10563.193, 392.943, 52874.142 24/08/15,15:46:59,00,07,1, 11.9,1,1, 20.955, 10563.192, 392.943, 52874.142 24/08/15,15:46:59,01,07,1, 11.9,1,1, 20.955, 10563.190, 392.958, 52874.133 24/08/15,15:46:59,02,07,1, 11.9,1,1, 20.955, 10563.188, 392.939, 52874.087 24/08/15,15:46:59,03,07,1, 11.9,1,1, 20.955, 10563.196, 392.944, 52874.112 24/08/15,15:46:59,04,07,1, 11.9,1,1, 20.955, 10563.207, 392.947, 52874.119 24/08/15,15:46:59,05,07,1, 11.9,1,1, 20.955, 10563.198, 392.961, 52874.071 24/08/15,15:46:59,06,07,1, 11.9,1,1, 20.955, 10563.210, 392.961, 52874.087 24/08/15,15:46:59,07,07,1, 11.9,1,1, 20.955, 10563.202, 392.974, 52874.181 24/08/15,15:46:59,08,07,1, 11.9,1,1, 20.955, 10563.193, 392.964, 52874.062 24/08/15,15:46:59,09,07,1, 11.9,1,1, 20.955, 10563.214, 392.960, 52874.113 24/08/15,15:46:59,10,07,1, 11.9,1,1, 20.955, 10563.188, 392.974, 52874.169 24/08/15,15:46:59,11,07,1, 11.9,1,1, 20.955, 10563.210, 392.967, 52874.099 24/08/15,15:46:59,12,07,1, 11.9,1,1, 20.955, 10563.212, 392.974, 52874.106 24/08/15,15:46:59,13,07,1, 11.9,1,1, 20.955, 10563.182, 392.958, 52874.154 24/08/15,15:46:59,14,07,1, 11.9,1,1, 20.955, 10563.227, 392.970, 52874.106 24/08/15,15:46:59,15,07,1, 11.9,1,1, 20.955, 10563.225, 392.958, 52874.110 24/08/15,15:46:59,16,07,1, 11.9,1,1, 20.955, 10563.211, 392.976, 52874.142 24/08/15,15:46:59,17,07,1, 11.9,1,1, 20.955, 10563.217, 392.984, 52874.175 24/08/15,15:46:59,18,07,1, 11.9,1,1, 20.955, 10563.219, 392.978, 52874.153 24/08/15,15:46:59,19,07,1, 11.9,1,1, 20.955, 10563.209, 392.975, 52874.149 24/08/15,15:47:00,00,07,1, 11.9,1,1, 20.951, 10563.209, 392.975, 52874.149 24/08/15,15:47:00,01,07,1, 11.9,1,1, 20.951, 10563.207, 392.990, 52874.111 24/08/15,15:47:00,02,07,1, 11.9,1,1, 20.951, 10563.168, 392.971, 52873.980 24/08/15,15:47:00,03,07,1, 11.9,1,1, 20.951, 10563.189, 392.954, 52873.986 24/08/15,15:47:00,04,07,1, 11.9,1,1, 20.951, 10563.200, 392.971, 52874.014 24/08/15,15:47:00,05,07,1, 11.9,1,1, 20.951, 10563.207, 392.977, 52874.030 24/08/15,15:47:00,06,07,1, 11.9,1,1, 20.951, 10563.209, 392.953, 52873.993 24/08/15,15:47:00,07,07,1, 11.9,1,1, 20.951, 10563.214, 392.994, 52874.044 24/08/15,15:47:00,08,07,1, 11.9,1,1, 20.951, 10563.204, 392.973, 52874.006 24/08/15,15:47:00,09,07,1, 11.9,1,1, 20.951, 10563.174, 392.963, 52874.004 24/08/15,15:47:00,10,07,1, 11.9,1,1, 20.951, 10563.204, 392.970, 52873.977 24/08/15,15:47:00,11,07,1, 11.9,1,1, 20.951, 10563.184, 392.928, 52873.963 24/08/15,15:47:00,12,07,1, 11.9,1,1, 20.951, 10563.195, 392.948, 52873.961 24/08/15,15:47:00,13,07,1, 11.9,1,1, 20.951, 10563.210, 392.944, 52873.999 24/08/15,15:47:00,14,07,1, 11.9,1,1, 20.951, 10563.214, 392.961, 52874.058 24/08/15,15:47:00,15,07,1, 11.9,1,1, 20.951, 10563.197, 392.992, 52874.070 24/08/15,15:47:00,16,07,1, 11.9,1,1, 20.951, 10563.214, 392.989, 52873.986 24/08/15,15:47:00,17,07,1, 11.9,1,1, 20.951, 10563.211, 392.967, 52874.015 24/08/15,15:47:00,18,07,1, 11.9,1,1, 20.951, 10563.206, 392.981, 52874.004 24/08/15,15:47:00,19,07,1, 11.9,1,1, 20.951, 10563.203, 393.010, 52874.072 24/08/15,15:47:01,00,07,1, 11.9,1,1, 20.949, 10563.201, 393.010, 52874.072 24/08/15,15:47:01,01,07,1, 11.9,1,1, 20.949, 10563.227, 392.970, 52873.983 24/08/15,15:47:01,02,07,1, 11.9,1,1, 20.949, 10563.210, 392.968, 52873.975 24/08/15,15:47:01,03,07,1, 11.9,1,1, 20.949, 10563.225, 392.985, 52873.997 24/08/15,15:47:01,04,07,1, 11.9,1,1, 20.949, 10563.235, 392.972, 52873.973 24/08/15,15:47:01,05,07,1, 11.9,1,1, 20.949, 10563.223, 392.986, 52874.015 24/08/15,15:47:01,06,07,1, 11.9,1,1, 20.949, 10563.239, 392.993, 52873.975 24/08/15,15:47:01,07,07,1, 11.9,1,1, 20.949, 10563.220, 393.007, 52874.018 24/08/15,15:47:01,08,07,1, 11.9,1,1, 20.949, 10563.210, 392.977, 52873.945 24/08/15,15:47:01,09,07,1, 11.9,1,1, 20.949, 10563.208, 393.006, 52874.045 24/08/15,15:47:01,10,07,1, 11.9,1,1, 20.949, 10563.212, 393.012, 52874.029 24/08/15,15:47:01,11,07,1, 11.9,1,1, 20.949, 10563.211, 392.981, 52874.021 24/08/15,15:47:01,12,07,1, 11.9,1,1, 20.949, 10563.215, 392.984, 52873.981 24/08/15,15:47:01,13,07,1, 11.9,1,1, 20.949, 10563.216, 392.996, 52874.038 24/08/15,15:47:01,14,07,1, 11.9,1,1, 20.949, 10563.229, 392.978, 52873.959 24/08/15,15:47:01,15,07,1, 11.9,1,1, 20.949, 10563.220, 393.001, 52873.973 24/08/15,15:47:01,16,07,1, 11.9,1,1, 20.949, 10563.227, 393.014, 52873.948 24/08/15,15:47:01,17,07,1, 11.9,1,1, 20.949, 10563.216, 393.018, 52873.938 24/08/15,15:47:01,18,07,1, 11.9,1,1, 20.949, 10563.209, 393.005, 52874.019 24/08/15,15:47:01,19,07,1, 11.9,1,1, 20.949, 10563.202, 393.027, 52873.993 24/08/15,15:47:02,00,08,1, 12.0,1,1, 20.953, 10563.201, 393.027, 52873.993 24/08/15,15:47:02,01,08,1, 12.0,1,1, 20.953, 10563.214, 392.993, 52873.970 24/08/15,15:47:02,02,08,1, 12.0,1,1, 20.953, 10563.213, 393.006, 52873.977 24/08/15,15:47:02,03,08,1, 12.0,1,1, 20.953, 10563.207, 392.990, 52873.948 24/08/15,15:47:02,04,08,1, 12.0,1,1, 20.953, 10563.234, 392.999, 52874.013 24/08/15,15:47:02,05,08,1, 12.0,1,1, 20.953, 10563.227, 393.011, 52873.958 24/08/15,15:47:02,06,08,1, 12.0,1,1, 20.953, 10563.217, 393.010, 52873.988 24/08/15,15:47:02,07,08,1, 12.0,1,1, 20.953, 10563.233, 393.038, 52873.974 24/08/15,15:47:02,08,08,1, 12.0,1,1, 20.953, 10563.218, 393.029, 52873.965 24/08/15,15:47:02,09,08,1, 12.0,1,1, 20.953, 10563.221, 392.990, 52873.993 24/08/15,15:47:02,10,08,1, 12.0,1,1, 20.953, 10563.218, 393.031, 52873.985 24/08/15,15:47:02,11,08,1, 12.0,1,1, 20.953, 10563.224, 393.008, 52874.017 24/08/15,15:47:02,12,08,1, 12.0,1,1, 20.953, 10563.228, 392.994, 52874.020 24/08/15,15:47:02,13,08,1, 12.0,1,1, 20.953, 10563.226, 393.023, 52873.941 24/08/15,15:47:02,14,08,1, 12.0,1,1, 20.953, 10563.240, 393.018, 52873.939 24/08/15,15:47:02,15,08,1, 12.0,1,1, 20.953, 10563.230, 393.022, 52873.952 24/08/15,15:47:02,16,08,1, 12.0,1,1, 20.953, 10563.241, 393.037, 52873.966 24/08/15,15:47:02,17,08,1, 12.0,1,1, 20.953, 10563.243, 393.032, 52873.948 24/08/15,15:47:02,18,08,1, 12.0,1,1, 20.953, 10563.231, 393.022, 52873.988 24/08/15,15:47:02,19,08,1, 12.0,1,1, 20.953, 10563.241, 393.048, 52873.972 24/08/15,15:47:03,00,09,1, 11.9,1,1, 20.958, 10563.234, 393.048, 52873.972 24/08/15,15:47:03,01,09,1, 11.9,1,1, 20.958, 10563.219, 393.015, 52873.959 24/08/15,15:47:03,02,09,1, 11.9,1,1, 20.958, 10563.230, 393.037, 52873.963 24/08/15,15:47:03,03,09,1, 11.9,1,1, 20.958, 10563.211, 393.003, 52873.971 24/08/15,15:47:03,04,09,1, 11.9,1,1, 20.958, 10563.224, 393.033, 52873.967 24/08/15,15:47:03,05,09,1, 11.9,1,1, 20.958, 10563.241, 393.028, 52873.959 24/08/15,15:47:03,06,09,1, 11.9,1,1, 20.958, 10563.244, 393.031, 52873.973 24/08/15,15:47:03,07,09,1, 11.9,1,1, 20.958, 10563.232, 393.063, 52873.960 24/08/15,15:47:03,08,09,1, 11.9,1,1, 20.958, 10563.222, 393.053, 52873.938 24/08/15,15:47:03,09,09,1, 11.9,1,1, 20.958, 10563.227, 393.047, 52873.991 24/08/15,15:47:03,10,09,1, 11.9,1,1, 20.958, 10563.205, 393.041, 52873.946 24/08/15,15:47:03,11,09,1, 11.9,1,1, 20.958, 10563.225, 393.045, 52873.953 24/08/15,15:47:03,12,09,1, 11.9,1,1, 20.958, 10563.238, 393.041, 52873.964 24/08/15,15:47:03,13,09,1, 11.9,1,1, 20.958, 10563.240, 393.039, 52873.958 24/08/15,15:47:03,14,09,1, 11.9,1,1, 20.958, 10563.249, 393.069, 52873.961 24/08/15,15:47:03,15,09,1, 11.9,1,1, 20.958, 10563.254, 393.045, 52873.967 24/08/15,15:47:03,16,09,1, 11.9,1,1, 20.958, 10563.231, 393.052, 52873.974 24/08/15,15:47:03,17,09,1, 11.9,1,1, 20.958, 10563.246, 393.077, 52874.007 24/08/15,15:47:03,18,09,1, 11.9,1,1, 20.958, 10563.225, 393.074, 52874.022 24/08/15,15:47:03,19,09,1, 11.9,1,1, 20.958, 10563.220, 393.082, 52873.971 24/08/15,15:47:04,00,08,1, 12.0,1,1, 20.954, 10563.217, 393.082, 52873.971 24/08/15,15:47:04,01,08,1, 12.0,1,1, 20.954, 10563.233, 393.039, 52873.928 24/08/15,15:47:04,02,08,1, 12.0,1,1, 20.954, 10563.242, 393.085, 52874.031 24/08/15,15:47:04,03,08,1, 12.0,1,1, 20.954, 10563.234, 393.043, 52873.970 24/08/15,15:47:04,04,08,1, 12.0,1,1, 20.954, 10563.232, 393.051, 52873.940 24/08/15,15:47:04,05,08,1, 12.0,1,1, 20.954, 10563.237, 393.088, 52874.004 24/08/15,15:47:04,06,08,1, 12.0,1,1, 20.954, 10563.236, 393.080, 52873.990 24/08/15,15:47:04,07,08,1, 12.0,1,1, 20.954, 10563.268, 393.073, 52873.983 24/08/15,15:47:04,08,08,1, 12.0,1,1, 20.954, 10563.257, 393.060, 52873.959 24/08/15,15:47:04,09,08,1, 12.0,1,1, 20.954, 10563.235, 393.074, 52873.960 24/08/15,15:47:04,10,08,1, 12.0,1,1, 20.954, 10563.232, 393.064, 52873.979 24/08/15,15:47:04,11,08,1, 12.0,1,1, 20.954, 10563.254, 393.045, 52873.950 24/08/15,15:47:04,12,08,1, 12.0,1,1, 20.954, 10563.252, 393.043, 52873.922 24/08/15,15:47:04,13,08,1, 12.0,1,1, 20.954, 10563.233, 393.036, 52873.908 24/08/15,15:47:04,14,08,1, 12.0,1,1, 20.954, 10563.239, 393.038, 52873.976 24/08/15,15:47:04,15,08,1, 12.0,1,1, 20.954, 10563.256, 393.035, 52873.922 24/08/15,15:47:04,16,08,1, 12.0,1,1, 20.954, 10563.228, 393.069, 52874.032 24/08/15,15:47:04,17,08,1, 12.0,1,1, 20.954, 10563.240, 393.078, 52874.048 24/08/15,15:47:04,18,08,1, 12.0,1,1, 20.954, 10563.248, 393.061, 52874.005 24/08/15,15:47:04,19,08,1, 12.0,1,1, 20.954, 10563.220, 393.059, 52873.956 24/08/15,15:47:05,00,09,1, 11.9,1,1, 20.953, 10563.217, 393.059, 52873.956 24/08/15,15:47:05,01,09,1, 11.9,1,1, 20.953, 10563.230, 393.046, 52874.014 24/08/15,15:47:05,02,09,1, 11.9,1,1, 20.953, 10563.244, 393.052, 52874.012 24/08/15,15:47:05,03,09,1, 11.9,1,1, 20.953, 10563.254, 393.077, 52873.878 24/08/15,15:47:05,04,09,1, 11.9,1,1, 20.953, 10563.236, 393.075, 52874.043 24/08/15,15:47:05,05,09,1, 11.9,1,1, 20.953, 10563.243, 393.089, 52874.043 24/08/15,15:47:05,06,09,1, 11.9,1,1, 20.953, 10563.258, 393.075, 52873.949 24/08/15,15:47:05,07,09,1, 11.9,1,1, 20.953, 10563.252, 393.097, 52873.993 24/08/15,15:47:05,08,09,1, 11.9,1,1, 20.953, 10563.256, 393.086, 52873.935 24/08/15,15:47:05,09,09,1, 11.9,1,1, 20.953, 10563.225, 393.087, 52873.975 24/08/15,15:47:05,10,09,1, 11.9,1,1, 20.953, 10563.270, 393.073, 52873.976 24/08/15,15:47:05,11,09,1, 11.9,1,1, 20.953, 10563.254, 393.068, 52873.919 24/08/15,15:47:05,12,09,1, 11.9,1,1, 20.953, 10563.282, 393.075, 52873.936 24/08/15,15:47:05,13,09,1, 11.9,1,1, 20.953, 10563.260, 393.074, 52873.965 24/08/15,15:47:05,14,09,1, 11.9,1,1, 20.953, 10563.262, 393.101, 52873.989 24/08/15,15:47:05,15,09,1, 11.9,1,1, 20.953, 10563.237, 393.096, 52874.011 24/08/15,15:47:05,16,09,1, 11.9,1,1, 20.953, 10563.259, 393.091, 52873.945 24/08/15,15:47:05,17,09,1, 11.9,1,1, 20.953, 10563.251, 393.103, 52873.951 24/08/15,15:47:05,18,09,1, 11.9,1,1, 20.953, 10563.242, 393.103, 52873.980 24/08/15,15:47:05,19,09,1, 11.9,1,1, 20.953, 10563.224, 393.089, 52873.878 24/08/15,15:47:06,00,10,1, 11.9,1,1, 20.951, 10563.217, 393.089, 52873.878 24/08/15,15:47:06,01,10,1, 11.9,1,1, 20.951, 10563.254, 393.060, 52873.927 24/08/15,15:47:06,02,10,1, 11.9,1,1, 20.951, 10563.259, 393.076, 52873.926 24/08/15,15:47:06,03,10,1, 11.9,1,1, 20.951, 10563.269, 393.088, 52874.020 24/08/15,15:47:06,04,10,1, 11.9,1,1, 20.951, 10563.272, 393.101, 52873.935 24/08/15,15:47:06,05,10,1, 11.9,1,1, 20.951, 10563.259, 393.133, 52874.007 24/08/15,15:47:06,06,10,1, 11.9,1,1, 20.951, 10563.284, 393.126, 52873.994 24/08/15,15:47:06,07,10,1, 11.9,1,1, 20.951, 10563.275, 393.103, 52874.043 24/08/15,15:47:06,08,10,1, 11.9,1,1, 20.951, 10563.254, 393.122, 52873.975 24/08/15,15:47:06,09,10,1, 11.9,1,1, 20.951, 10563.279, 393.100, 52873.944 24/08/15,15:47:06,10,10,1, 11.9,1,1, 20.951, 10563.288, 393.085, 52873.978 24/08/15,15:47:06,11,10,1, 11.9,1,1, 20.951, 10563.246, 393.113, 52874.011 24/08/15,15:47:06,12,10,1, 11.9,1,1, 20.951, 10563.274, 393.099, 52873.970 24/08/15,15:47:06,13,10,1, 11.9,1,1, 20.951, 10563.276, 393.099, 52874.025 24/08/15,15:47:06,14,10,1, 11.9,1,1, 20.951, 10563.272, 393.086, 52873.985 24/08/15,15:47:06,15,10,1, 11.9,1,1, 20.951, 10563.276, 393.096, 52873.968 24/08/15,15:47:06,16,10,1, 11.9,1,1, 20.951, 10563.271, 393.114, 52874.036 24/08/15,15:47:06,17,10,1, 11.9,1,1, 20.951, 10563.273, 393.122, 52873.958 24/08/15,15:47:06,18,10,1, 11.9,1,1, 20.951, 10563.280, 393.076, 52873.948 24/08/15,15:47:06,19,10,1, 11.9,1,1, 20.951, 10563.276, 393.103, 52874.012 24/08/15,15:47:07,00,10,1, 11.9,1,1, 20.955, 10563.276, 393.103, 52874.012 24/08/15,15:47:07,01,10,1, 11.9,1,1, 20.955, 10563.253, 393.099, 52873.955 24/08/15,15:47:07,02,10,1, 11.9,1,1, 20.955, 10563.261, 393.102, 52873.935 24/08/15,15:47:07,03,10,1, 11.9,1,1, 20.955, 10563.262, 393.135, 52874.012 24/08/15,15:47:07,04,10,1, 11.9,1,1, 20.955, 10563.262, 393.121, 52873.986 24/08/15,15:47:07,05,10,1, 11.9,1,1, 20.955, 10563.260, 393.137, 52874.047 24/08/15,15:47:07,06,10,1, 11.9,1,1, 20.955, 10563.258, 393.155, 52874.057 24/08/15,15:47:07,07,10,1, 11.9,1,1, 20.955, 10563.269, 393.132, 52873.967 24/08/15,15:47:07,08,10,1, 11.9,1,1, 20.955, 10563.276, 393.148, 52874.038 24/08/15,15:47:07,09,10,1, 11.9,1,1, 20.955, 10563.249, 393.112, 52873.949 24/08/15,15:47:07,10,10,1, 11.9,1,1, 20.955, 10563.273, 393.107, 52873.953 24/08/15,15:47:07,11,10,1, 11.9,1,1, 20.955, 10563.291, 393.114, 52874.038 24/08/15,15:47:07,12,10,1, 11.9,1,1, 20.955, 10563.263, 393.133, 52873.974 24/08/15,15:47:07,13,10,1, 11.9,1,1, 20.955, 10563.312, 393.116, 52873.941 24/08/15,15:47:07,14,10,1, 11.9,1,1, 20.955, 10563.279, 393.131, 52873.973 24/08/15,15:47:07,15,10,1, 11.9,1,1, 20.955, 10563.308, 393.137, 52873.921 24/08/15,15:47:07,16,10,1, 11.9,1,1, 20.955, 10563.268, 393.117, 52873.986 24/08/15,15:47:07,17,10,1, 11.9,1,1, 20.955, 10563.272, 393.140, 52873.970 24/08/15,15:47:07,18,10,1, 11.9,1,1, 20.955, 10563.319, 393.124, 52873.960 24/08/15,15:47:07,19,10,1, 11.9,1,1, 20.955, 10563.268, 393.124, 52873.985 24/08/15,15:47:08,00,10,1, 11.9,1,1, 20.957, 10563.267, 393.124, 52873.985 24/08/15,15:47:08,01,10,1, 11.9,1,1, 20.957, 10563.267, 393.129, 52874.033 24/08/15,15:47:08,02,10,1, 11.9,1,1, 20.957, 10563.288, 393.132, 52873.989 24/08/15,15:47:08,03,10,1, 11.9,1,1, 20.957, 10563.288, 393.150, 52873.995 24/08/15,15:47:08,04,10,1, 11.9,1,1, 20.957, 10563.281, 393.151, 52873.987 24/08/15,15:47:08,05,10,1, 11.9,1,1, 20.957, 10563.274, 393.168, 52873.928 24/08/15,15:47:08,06,10,1, 11.9,1,1, 20.957, 10563.300, 393.145, 52873.984 24/08/15,15:47:08,07,10,1, 11.9,1,1, 20.957, 10563.279, 393.156, 52874.026 24/08/15,15:47:08,08,10,1, 11.9,1,1, 20.957, 10563.265, 393.125, 52873.964 24/08/15,15:47:08,09,10,1, 11.9,1,1, 20.957, 10563.278, 393.158, 52873.980 24/08/15,15:47:08,10,10,1, 11.9,1,1, 20.957, 10563.290, 393.120, 52873.909 24/08/15,15:47:08,11,10,1, 11.9,1,1, 20.957, 10563.299, 393.151, 52873.987 24/08/15,15:47:08,12,10,1, 11.9,1,1, 20.957, 10563.302, 393.165, 52873.981 24/08/15,15:47:08,13,10,1, 11.9,1,1, 20.957, 10563.303, 393.160, 52873.993 24/08/15,15:47:08,14,10,1, 11.9,1,1, 20.957, 10563.299, 393.149, 52874.016 24/08/15,15:47:08,15,10,1, 11.9,1,1, 20.957, 10563.296, 393.186, 52874.005 24/08/15,15:47:08,16,10,1, 11.9,1,1, 20.957, 10563.294, 393.154, 52874.001 24/08/15,15:47:08,17,10,1, 11.9,1,1, 20.957, 10563.291, 393.146, 52874.020 24/08/15,15:47:08,18,10,1, 11.9,1,1, 20.957, 10563.307, 393.157, 52873.905 24/08/15,15:47:08,19,10,1, 11.9,1,1, 20.957, 10563.295, 393.152, 52873.950 24/08/15,15:47:09,00,10,1, 12.0,1,1, 20.951, 10563.293, 393.152, 52873.950 24/08/15,15:47:09,01,10,1, 12.0,1,1, 20.951, 10563.296, 393.146, 52874.025 24/08/15,15:47:09,02,10,1, 12.0,1,1, 20.951, 10563.305, 393.164, 52873.956 24/08/15,15:47:09,03,10,1, 12.0,1,1, 20.951, 10563.290, 393.184, 52874.048 24/08/15,15:47:09,04,10,1, 12.0,1,1, 20.951, 10563.287, 393.189, 52874.011 24/08/15,15:47:09,05,10,1, 12.0,1,1, 20.951, 10563.299, 393.189, 52873.990 24/08/15,15:47:09,06,10,1, 12.0,1,1, 20.951, 10563.294, 393.148, 52873.972 24/08/15,15:47:09,07,10,1, 12.0,1,1, 20.951, 10563.308, 393.185, 52874.035 24/08/15,15:47:09,08,10,1, 12.0,1,1, 20.951, 10563.310, 393.147, 52874.082 24/08/15,15:47:09,09,10,1, 12.0,1,1, 20.951, 10563.286, 393.145, 52873.915 24/08/15,15:47:09,10,10,1, 12.0,1,1, 20.951, 10563.300, 393.159, 52873.968 24/08/15,15:47:09,11,10,1, 12.0,1,1, 20.951, 10563.279, 393.163, 52873.909 24/08/15,15:47:09,12,10,1, 12.0,1,1, 20.951, 10563.305, 393.164, 52874.002 24/08/15,15:47:09,13,10,1, 12.0,1,1, 20.951, 10563.308, 393.189, 52873.999 24/08/15,15:47:09,14,10,1, 12.0,1,1, 20.951, 10563.301, 393.179, 52873.960 24/08/15,15:47:09,15,10,1, 12.0,1,1, 20.951, 10563.290, 393.196, 52873.985 24/08/15,15:47:09,16,10,1, 12.0,1,1, 20.951, 10563.274, 393.189, 52874.026 24/08/15,15:47:09,17,10,1, 12.0,1,1, 20.951, 10563.297, 393.156, 52873.945 24/08/15,15:47:09,18,10,1, 12.0,1,1, 20.951, 10563.313, 393.186, 52873.993 24/08/15,15:47:09,19,10,1, 12.0,1,1, 20.951, 10563.301, 393.163, 52873.993 24/08/15,15:47:10,00,08,1, 11.9,1,1, 20.952, 10563.301, 393.163, 52873.993 24/08/15,15:47:10,01,08,1, 11.9,1,1, 20.952, 10563.273, 393.199, 52874.007 24/08/15,15:47:10,02,08,1, 11.9,1,1, 20.952, 10563.285, 393.189, 52874.015 24/08/15,15:47:10,03,08,1, 11.9,1,1, 20.952, 10563.279, 393.207, 52873.983 24/08/15,15:47:10,04,08,1, 11.9,1,1, 20.952, 10563.286, 393.204, 52873.972 24/08/15,15:47:10,05,08,1, 11.9,1,1, 20.952, 10563.292, 393.196, 52873.944 24/08/15,15:47:10,06,08,1, 11.9,1,1, 20.952, 10563.287, 393.219, 52873.977 24/08/15,15:47:10,07,08,1, 11.9,1,1, 20.952, 10563.282, 393.204, 52873.977 24/08/15,15:47:10,08,08,1, 11.9,1,1, 20.952, 10563.315, 393.177, 52874.027 24/08/15,15:47:10,09,08,1, 11.9,1,1, 20.952, 10563.287, 393.216, 52873.911 24/08/15,15:47:10,10,08,1, 11.9,1,1, 20.952, 10563.305, 393.209, 52873.974 24/08/15,15:47:10,11,08,1, 11.9,1,1, 20.952, 10563.320, 393.214, 52874.011 24/08/15,15:47:10,12,08,1, 11.9,1,1, 20.952, 10563.295, 393.209, 52873.932 24/08/15,15:47:10,13,08,1, 11.9,1,1, 20.952, 10563.325, 393.223, 52874.022 24/08/15,15:47:10,14,08,1, 11.9,1,1, 20.952, 10563.288, 393.220, 52873.966 24/08/15,15:47:10,15,08,1, 11.9,1,1, 20.952, 10563.301, 393.234, 52874.028 24/08/15,15:47:10,16,08,1, 11.9,1,1, 20.952, 10563.305, 393.215, 52874.044 24/08/15,15:47:10,17,08,1, 11.9,1,1, 20.952, 10563.307, 393.205, 52874.041 24/08/15,15:47:10,18,08,1, 11.9,1,1, 20.952, 10563.266, 393.226, 52873.970 24/08/15,15:47:10,19,08,1, 11.9,1,1, 20.952, 10563.306, 393.204, 52873.934 24/08/15,15:47:11,00,09,1, 11.9,1,1, 20.955, 10563.301, 393.204, 52873.934 24/08/15,15:47:11,01,09,1, 11.9,1,1, 20.955, 10563.298, 393.202, 52873.990 24/08/15,15:47:11,02,09,1, 11.9,1,1, 20.955, 10563.306, 393.200, 52873.938 24/08/15,15:47:11,03,09,1, 11.9,1,1, 20.955, 10563.314, 393.210, 52873.975 24/08/15,15:47:11,04,09,1, 11.9,1,1, 20.955, 10563.303, 393.211, 52873.960 24/08/15,15:47:11,05,09,1, 11.9,1,1, 20.955, 10563.308, 393.226, 52873.949 24/08/15,15:47:11,06,09,1, 11.9,1,1, 20.955, 10563.288, 393.223, 52873.973 24/08/15,15:47:11,07,09,1, 11.9,1,1, 20.955, 10563.293, 393.204, 52873.979 24/08/15,15:47:11,08,09,1, 11.9,1,1, 20.955, 10563.297, 393.218, 52873.981 24/08/15,15:47:11,09,09,1, 11.9,1,1, 20.955, 10563.286, 393.213, 52874.012 24/08/15,15:47:11,10,09,1, 11.9,1,1, 20.955, 10563.272, 393.216, 52873.979 24/08/15,15:47:11,11,09,1, 11.9,1,1, 20.955, 10563.279, 393.232, 52873.954 24/08/15,15:47:11,12,09,1, 11.9,1,1, 20.955, 10563.294, 393.239, 52873.991 24/08/15,15:47:11,13,09,1, 11.9,1,1, 20.955, 10563.302, 393.217, 52873.980 24/08/15,15:47:11,14,09,1, 11.9,1,1, 20.955, 10563.281, 393.258, 52873.996 24/08/15,15:47:11,15,09,1, 11.9,1,1, 20.955, 10563.284, 393.251, 52873.961 24/08/15,15:47:11,16,09,1, 11.9,1,1, 20.955, 10563.273, 393.248, 52873.979 24/08/15,15:47:11,17,09,1, 11.9,1,1, 20.955, 10563.280, 393.228, 52874.033 24/08/15,15:47:11,18,09,1, 11.9,1,1, 20.955, 10563.274, 393.239, 52873.950 24/08/15,15:47:11,19,09,1, 11.9,1,1, 20.955, 10563.271, 393.224, 52873.943 24/08/15,15:47:12,00,09,1, 12.0,1,1, 20.954, 10563.267, 393.224, 52873.943 24/08/15,15:47:12,01,09,1, 12.0,1,1, 20.954, 10563.260, 393.267, 52873.969 24/08/15,15:47:12,02,09,1, 12.0,1,1, 20.954, 10563.294, 393.248, 52873.973 24/08/15,15:47:12,03,09,1, 12.0,1,1, 20.954, 10563.276, 393.257, 52874.002 24/08/15,15:47:12,04,09,1, 12.0,1,1, 20.954, 10563.284, 393.269, 52874.006 24/08/15,15:47:12,05,09,1, 12.0,1,1, 20.954, 10563.271, 393.273, 52874.042 24/08/15,15:47:12,06,09,1, 12.0,1,1, 20.954, 10563.259, 393.231, 52873.966 24/08/15,15:47:12,07,09,1, 12.0,1,1, 20.954, 10563.278, 393.237, 52874.045 24/08/15,15:47:12,08,09,1, 12.0,1,1, 20.954, 10563.282, 393.248, 52874.044 24/08/15,15:47:12,09,09,1, 12.0,1,1, 20.954, 10563.291, 393.210, 52873.916 24/08/15,15:47:12,10,09,1, 12.0,1,1, 20.954, 10563.283, 393.236, 52874.025 24/08/15,15:47:12,11,09,1, 12.0,1,1, 20.954, 10563.273, 393.241, 52874.044 24/08/15,15:47:12,12,09,1, 12.0,1,1, 20.954, 10563.280, 393.246, 52873.979 24/08/15,15:47:12,13,09,1, 12.0,1,1, 20.954, 10563.284, 393.242, 52874.002 24/08/15,15:47:12,14,09,1, 12.0,1,1, 20.954, 10563.259, 393.253, 52873.931 24/08/15,15:47:12,15,09,1, 12.0,1,1, 20.954, 10563.266, 393.257, 52873.993 24/08/15,15:47:12,16,09,1, 12.0,1,1, 20.954, 10563.288, 393.241, 52873.921 24/08/15,15:47:12,17,09,1, 12.0,1,1, 20.954, 10563.256, 393.250, 52874.011 24/08/15,15:47:12,18,09,1, 12.0,1,1, 20.954, 10563.275, 393.220, 52873.935 24/08/15,15:47:12,19,09,1, 12.0,1,1, 20.954, 10563.253, 393.225, 52873.985 24/08/15,15:47:13,00,09,1, 11.9,1,1, 20.954, 10563.251, 393.225, 52873.985 24/08/15,15:47:13,01,09,1, 11.9,1,1, 20.954, 10563.296, 393.254, 52873.999 24/08/15,15:47:13,02,09,1, 11.9,1,1, 20.954, 10563.287, 393.248, 52873.991 24/08/15,15:47:13,03,09,1, 11.9,1,1, 20.954, 10563.289, 393.261, 52873.978 24/08/15,15:47:13,04,09,1, 11.9,1,1, 20.954, 10563.263, 393.279, 52874.020 24/08/15,15:47:13,05,09,1, 11.9,1,1, 20.954, 10563.287, 393.254, 52873.947 24/08/15,15:47:13,06,09,1, 11.9,1,1, 20.954, 10563.281, 393.251, 52874.032 24/08/15,15:47:13,07,09,1, 11.9,1,1, 20.954, 10563.273, 393.292, 52874.030 24/08/15,15:47:13,08,09,1, 11.9,1,1, 20.954, 10563.290, 393.265, 52873.942 24/08/15,15:47:13,09,09,1, 11.9,1,1, 20.954, 10563.273, 393.259, 52873.941 24/08/15,15:47:13,10,09,1, 11.9,1,1, 20.954, 10563.263, 393.277, 52873.966 24/08/15,15:47:13,11,09,1, 11.9,1,1, 20.954, 10563.288, 393.276, 52874.002 24/08/15,15:47:13,12,09,1, 11.9,1,1, 20.954, 10563.283, 393.279, 52874.049 24/08/15,15:47:13,13,09,1, 11.9,1,1, 20.954, 10563.286, 393.306, 52873.983 24/08/15,15:47:13,14,09,1, 11.9,1,1, 20.954, 10563.262, 393.269, 52874.070 24/08/15,15:47:13,15,09,1, 11.9,1,1, 20.954, 10563.252, 393.280, 52874.057 24/08/15,15:47:13,16,09,1, 11.9,1,1, 20.954, 10563.274, 393.294, 52873.958 24/08/15,15:47:13,17,09,1, 11.9,1,1, 20.954, 10563.284, 393.298, 52873.925 24/08/15,15:47:13,18,09,1, 11.9,1,1, 20.954, 10563.265, 393.302, 52873.984 24/08/15,15:47:13,19,09,1, 11.9,1,1, 20.954, 10563.273, 393.280, 52873.959 24/08/15,15:47:14,00,09,1, 11.9,1,1, 20.949, 10563.267, 393.280, 52873.959 24/08/15,15:47:14,01,09,1, 11.9,1,1, 20.949, 10563.286, 393.276, 52873.990 24/08/15,15:47:14,02,09,1, 11.9,1,1, 20.949, 10563.286, 393.294, 52873.936 24/08/15,15:47:14,03,09,1, 11.9,1,1, 20.949, 10563.269, 393.309, 52874.016 24/08/15,15:47:14,04,09,1, 11.9,1,1, 20.949, 10563.268, 393.301, 52873.999 24/08/15,15:47:14,05,09,1, 11.9,1,1, 20.949, 10563.268, 393.299, 52873.996 24/08/15,15:47:14,06,09,1, 11.9,1,1, 20.949, 10563.291, 393.285, 52873.998 24/08/15,15:47:14,07,09,1, 11.9,1,1, 20.949, 10563.276, 393.301, 52873.975 24/08/15,15:47:14,08,09,1, 11.9,1,1, 20.949, 10563.271, 393.305, 52873.948 24/08/15,15:47:14,09,09,1, 11.9,1,1, 20.949, 10563.258, 393.307, 52873.955 24/08/15,15:47:14,10,09,1, 11.9,1,1, 20.949, 10563.273, 393.316, 52874.047 24/08/15,15:47:14,11,09,1, 11.9,1,1, 20.949, 10563.276, 393.302, 52873.969 24/08/15,15:47:14,12,09,1, 11.9,1,1, 20.949, 10563.252, 393.329, 52873.996 24/08/15,15:47:14,13,09,1, 11.9,1,1, 20.949, 10563.264, 393.342, 52873.934 24/08/15,15:47:14,14,09,1, 11.9,1,1, 20.949, 10563.274, 393.333, 52873.952 24/08/15,15:47:14,15,09,1, 11.9,1,1, 20.949, 10563.254, 393.311, 52874.044 24/08/15,15:47:14,16,09,1, 11.9,1,1, 20.949, 10563.255, 393.315, 52873.985 24/08/15,15:47:14,17,09,1, 11.9,1,1, 20.949, 10563.244, 393.309, 52874.021 24/08/15,15:47:14,18,09,1, 11.9,1,1, 20.949, 10563.261, 393.328, 52874.020 24/08/15,15:47:14,19,09,1, 11.9,1,1, 20.949, 10563.253, 393.331, 52873.968 24/08/15,15:47:15,00,10,1, 11.9,1,1, 20.956, 10563.251, 393.331, 52873.968 24/08/15,15:47:15,01,10,1, 11.9,1,1, 20.956, 10563.265, 393.334, 52874.033 24/08/15,15:47:15,02,10,1, 11.9,1,1, 20.956, 10563.257, 393.326, 52873.957 24/08/15,15:47:15,03,10,1, 11.9,1,1, 20.956, 10563.272, 393.337, 52873.970 24/08/15,15:47:15,04,10,1, 11.9,1,1, 20.956, 10563.251, 393.321, 52873.968 24/08/15,15:47:15,05,10,1, 11.9,1,1, 20.956, 10563.244, 393.327, 52873.990 24/08/15,15:47:15,06,10,1, 11.9,1,1, 20.956, 10563.241, 393.324, 52873.977 24/08/15,15:47:15,07,10,1, 11.9,1,1, 20.956, 10563.263, 393.298, 52873.960 24/08/15,15:47:15,08,10,1, 11.9,1,1, 20.956, 10563.256, 393.336, 52873.961 24/08/15,15:47:15,09,10,1, 11.9,1,1, 20.956, 10563.217, 393.321, 52873.970 24/08/15,15:47:15,10,10,1, 11.9,1,1, 20.956, 10563.237, 393.338, 52874.028 24/08/15,15:47:15,11,10,1, 11.9,1,1, 20.956, 10563.231, 393.332, 52873.981 24/08/15,15:47:15,12,10,1, 11.9,1,1, 20.956, 10563.235, 393.332, 52873.919 24/08/15,15:47:15,13,10,1, 11.9,1,1, 20.956, 10563.228, 393.350, 52874.030 24/08/15,15:47:15,14,10,1, 11.9,1,1, 20.956, 10563.254, 393.360, 52873.956 24/08/15,15:47:15,15,10,1, 11.9,1,1, 20.956, 10563.258, 393.337, 52874.027 24/08/15,15:47:15,16,10,1, 11.9,1,1, 20.956, 10563.234, 393.342, 52873.994 24/08/15,15:47:15,17,10,1, 11.9,1,1, 20.956, 10563.251, 393.330, 52873.946 24/08/15,15:47:15,18,10,1, 11.9,1,1, 20.956, 10563.237, 393.336, 52873.992 24/08/15,15:47:15,19,10,1, 11.9,1,1, 20.956, 10563.228, 393.331, 52874.010 24/08/15,15:47:16,00,09,1, 11.8,1,1, 20.952, 10563.226, 393.331, 52874.010 24/08/15,15:47:16,01,09,1, 11.8,1,1, 20.952, 10563.235, 393.339, 52873.976 24/08/15,15:47:16,02,09,1, 11.8,1,1, 20.952, 10563.248, 393.343, 52873.947 24/08/15,15:47:16,03,09,1, 11.8,1,1, 20.952, 10563.232, 393.377, 52873.985 24/08/15,15:47:16,04,09,1, 11.8,1,1, 20.952, 10563.209, 393.362, 52873.976 24/08/15,15:47:16,05,09,1, 11.8,1,1, 20.952, 10563.198, 393.397, 52874.012 24/08/15,15:47:16,06,09,1, 11.8,1,1, 20.952, 10563.247, 393.373, 52873.962 24/08/15,15:47:16,07,09,1, 11.8,1,1, 20.952, 10563.235, 393.367, 52873.955 24/08/15,15:47:16,08,09,1, 11.8,1,1, 20.952, 10563.227, 393.365, 52873.995 24/08/15,15:47:16,09,09,1, 11.8,1,1, 20.952, 10563.238, 393.358, 52874.004 24/08/15,15:47:16,10,09,1, 11.8,1,1, 20.952, 10563.226, 393.363, 52873.933 24/08/15,15:47:16,11,09,1, 11.8,1,1, 20.952, 10563.216, 393.367, 52873.971 24/08/15,15:47:16,12,09,1, 11.8,1,1, 20.952, 10563.239, 393.390, 52874.071 24/08/15,15:47:16,13,09,1, 11.8,1,1, 20.952, 10563.228, 393.375, 52874.067 24/08/15,15:47:16,14,09,1, 11.8,1,1, 20.952, 10563.248, 393.404, 52873.924 24/08/15,15:47:16,15,09,1, 11.8,1,1, 20.952, 10563.221, 393.367, 52874.027 24/08/15,15:47:16,16,09,1, 11.8,1,1, 20.952, 10563.199, 393.375, 52874.026 24/08/15,15:47:16,17,09,1, 11.8,1,1, 20.952, 10563.202, 393.386, 52874.029 24/08/15,15:47:16,18,09,1, 11.8,1,1, 20.952, 10563.207, 393.354, 52873.943 24/08/15,15:47:16,19,09,1, 11.8,1,1, 20.952, 10563.214, 393.379, 52873.995 24/08/15,15:47:17,00,09,1, 11.9,1,1, 20.954, 10563.209, 393.379, 52873.995 24/08/15,15:47:17,01,09,1, 11.9,1,1, 20.954, 10563.223, 393.382, 52873.990 24/08/15,15:47:17,02,09,1, 11.9,1,1, 20.954, 10563.228, 393.383, 52873.977 24/08/15,15:47:17,03,09,1, 11.9,1,1, 20.954, 10563.213, 393.415, 52874.059 24/08/15,15:47:17,04,09,1, 11.9,1,1, 20.954, 10563.237, 393.413, 52874.020 24/08/15,15:47:17,05,09,1, 11.9,1,1, 20.954, 10563.232, 393.432, 52873.979 24/08/15,15:47:17,06,09,1, 11.9,1,1, 20.954, 10563.231, 393.396, 52873.998 24/08/15,15:47:17,07,09,1, 11.9,1,1, 20.954, 10563.208, 393.385, 52874.009 24/08/15,15:47:17,08,09,1, 11.9,1,1, 20.954, 10563.228, 393.378, 52874.047 24/08/15,15:47:17,09,09,1, 11.9,1,1, 20.954, 10563.196, 393.401, 52874.024 24/08/15,15:47:17,10,09,1, 11.9,1,1, 20.954, 10563.204, 393.418, 52874.026 24/08/15,15:47:17,11,09,1, 11.9,1,1, 20.954, 10563.213, 393.416, 52874.038 24/08/15,15:47:17,12,09,1, 11.9,1,1, 20.954, 10563.204, 393.434, 52874.027 24/08/15,15:47:17,13,09,1, 11.9,1,1, 20.954, 10563.229, 393.424, 52873.959 24/08/15,15:47:17,14,09,1, 11.9,1,1, 20.954, 10563.204, 393.426, 52874.034 24/08/15,15:47:17,15,09,1, 11.9,1,1, 20.954, 10563.215, 393.399, 52874.022 24/08/15,15:47:17,16,09,1, 11.9,1,1, 20.954, 10563.227, 393.409, 52873.959 24/08/15,15:47:17,17,09,1, 11.9,1,1, 20.954, 10563.213, 393.422, 52873.952 24/08/15,15:47:17,18,09,1, 11.9,1,1, 20.954, 10563.204, 393.397, 52874.007 24/08/15,15:47:17,19,09,1, 11.9,1,1, 20.954, 10563.206, 393.392, 52873.988 24/08/15,15:47:18,00,10,1, 12.0,1,1, 20.951, 10563.201, 393.392, 52873.988 24/08/15,15:47:18,01,10,1, 12.0,1,1, 20.951, 10563.229, 393.419, 52873.993 24/08/15,15:47:18,02,10,1, 12.0,1,1, 20.951, 10563.230, 393.430, 52873.957 24/08/15,15:47:18,03,10,1, 12.0,1,1, 20.951, 10563.212, 393.415, 52874.014 24/08/15,15:47:18,04,10,1, 12.0,1,1, 20.951, 10563.209, 393.446, 52873.979 24/08/15,15:47:18,05,10,1, 12.0,1,1, 20.951, 10563.206, 393.436, 52873.967 24/08/15,15:47:18,06,10,1, 12.0,1,1, 20.951, 10563.220, 393.414, 52874.031 24/08/15,15:47:18,07,10,1, 12.0,1,1, 20.951, 10563.222, 393.411, 52874.000 24/08/15,15:47:18,08,10,1, 12.0,1,1, 20.951, 10563.199, 393.423, 52874.072 24/08/15,15:47:18,09,10,1, 12.0,1,1, 20.951, 10563.191, 393.439, 52873.941 24/08/15,15:47:18,10,10,1, 12.0,1,1, 20.951, 10563.192, 393.417, 52873.954 24/08/15,15:47:18,11,10,1, 12.0,1,1, 20.951, 10563.197, 393.434, 52874.025 24/08/15,15:47:18,12,10,1, 12.0,1,1, 20.951, 10563.224, 393.451, 52874.062 24/08/15,15:47:18,13,10,1, 12.0,1,1, 20.951, 10563.223, 393.416, 52873.980 24/08/15,15:47:18,14,10,1, 12.0,1,1, 20.951, 10563.218, 393.458, 52873.943 24/08/15,15:47:18,15,10,1, 12.0,1,1, 20.951, 10563.224, 393.435, 52873.956 24/08/15,15:47:18,16,10,1, 12.0,1,1, 20.951, 10563.228, 393.452, 52874.025 24/08/15,15:47:18,17,10,1, 12.0,1,1, 20.951, 10563.211, 393.449, 52874.007 24/08/15,15:47:18,18,10,1, 12.0,1,1, 20.951, 10563.193, 393.441, 52873.963 24/08/15,15:47:18,19,10,1, 12.0,1,1, 20.951, 10563.188, 393.453, 52874.008 24/08/15,15:47:19,00,10,1, 11.9,1,1, 20.953, 10563.184, 393.453, 52874.008 24/08/15,15:47:19,01,10,1, 11.9,1,1, 20.953, 10563.194, 393.451, 52874.054 24/08/15,15:47:19,02,10,1, 11.9,1,1, 20.953, 10563.179, 393.449, 52874.005 24/08/15,15:47:19,03,10,1, 11.9,1,1, 20.953, 10563.209, 393.459, 52874.040 24/08/15,15:47:19,04,10,1, 11.9,1,1, 20.953, 10563.193, 393.468, 52873.972 24/08/15,15:47:19,05,10,1, 11.9,1,1, 20.953, 10563.179, 393.454, 52873.980 24/08/15,15:47:19,06,10,1, 11.9,1,1, 20.953, 10563.183, 393.461, 52873.973 24/08/15,15:47:19,07,10,1, 11.9,1,1, 20.953, 10563.215, 393.456, 52874.007 24/08/15,15:47:19,08,10,1, 11.9,1,1, 20.953, 10563.187, 393.437, 52874.049 24/08/15,15:47:19,09,10,1, 11.9,1,1, 20.953, 10563.188, 393.448, 52874.010 24/08/15,15:47:19,10,10,1, 11.9,1,1, 20.953, 10563.187, 393.454, 52874.023 24/08/15,15:47:19,11,10,1, 11.9,1,1, 20.953, 10563.155, 393.455, 52874.009 24/08/15,15:47:19,12,10,1, 11.9,1,1, 20.953, 10563.192, 393.443, 52874.012 24/08/15,15:47:19,13,10,1, 11.9,1,1, 20.953, 10563.176, 393.457, 52874.031 24/08/15,15:47:19,14,10,1, 11.9,1,1, 20.953, 10563.158, 393.469, 52874.009 24/08/15,15:47:19,15,10,1, 11.9,1,1, 20.953, 10563.191, 393.463, 52874.040 24/08/15,15:47:19,16,10,1, 11.9,1,1, 20.953, 10563.195, 393.472, 52874.016 24/08/15,15:47:19,17,10,1, 11.9,1,1, 20.953, 10563.181, 393.477, 52874.016 24/08/15,15:47:19,18,10,1, 11.9,1,1, 20.953, 10563.170, 393.461, 52874.008 24/08/15,15:47:19,19,10,1, 11.9,1,1, 20.953, 10563.198, 393.478, 52874.034 24/08/15,15:47:20,00,10,1, 11.8,1,1, 20.951, 10563.192, 393.478, 52874.034 24/08/15,15:47:20,01,10,1, 11.8,1,1, 20.951, 10563.158, 393.493, 52874.000 24/08/15,15:47:20,02,10,1, 11.8,1,1, 20.951, 10563.155, 393.480, 52873.934 24/08/15,15:47:20,03,10,1, 11.8,1,1, 20.951, 10563.189, 393.484, 52873.963 24/08/15,15:47:20,04,10,1, 11.8,1,1, 20.951, 10563.178, 393.488, 52874.048 24/08/15,15:47:20,05,10,1, 11.8,1,1, 20.951, 10563.162, 393.471, 52873.940 24/08/15,15:47:20,06,10,1, 11.8,1,1, 20.951, 10563.176, 393.476, 52874.035 24/08/15,15:47:20,07,10,1, 11.8,1,1, 20.951, 10563.200, 393.499, 52873.993 24/08/15,15:47:20,08,10,1, 11.8,1,1, 20.951, 10563.158, 393.463, 52873.932 24/08/15,15:47:20,09,10,1, 11.8,1,1, 20.951, 10563.183, 393.482, 52873.994 24/08/15,15:47:20,10,10,1, 11.8,1,1, 20.951, 10563.182, 393.490, 52873.997 24/08/15,15:47:20,11,10,1, 11.8,1,1, 20.951, 10563.182, 393.473, 52873.992 24/08/15,15:47:20,12,10,1, 11.8,1,1, 20.951, 10563.181, 393.502, 52873.994 24/08/15,15:47:20,13,10,1, 11.8,1,1, 20.951, 10563.161, 393.502, 52873.993 24/08/15,15:47:20,14,10,1, 11.8,1,1, 20.951, 10563.157, 393.486, 52873.985 24/08/15,15:47:20,15,10,1, 11.8,1,1, 20.951, 10563.169, 393.458, 52873.941 24/08/15,15:47:20,16,10,1, 11.8,1,1, 20.951, 10563.144, 393.497, 52873.975 24/08/15,15:47:20,17,10,1, 11.8,1,1, 20.951, 10563.140, 393.484, 52873.964 24/08/15,15:47:20,18,10,1, 11.8,1,1, 20.951, 10563.148, 393.506, 52874.034 24/08/15,15:47:20,19,10,1, 11.8,1,1, 20.951, 10563.149, 393.505, 52873.994 24/08/15,15:47:21,00,10,1, 11.9,1,1, 20.952, 10563.142, 393.505, 52873.994 24/08/15,15:47:21,01,10,1, 11.9,1,1, 20.952, 10563.169, 393.501, 52873.988 24/08/15,15:47:21,02,10,1, 11.9,1,1, 20.952, 10563.166, 393.519, 52874.062 24/08/15,15:47:21,03,10,1, 11.9,1,1, 20.952, 10563.145, 393.501, 52874.041 24/08/15,15:47:21,04,10,1, 11.9,1,1, 20.952, 10563.190, 393.496, 52873.959 24/08/15,15:47:21,05,10,1, 11.9,1,1, 20.952, 10563.176, 393.514, 52874.030 24/08/15,15:47:21,06,10,1, 11.9,1,1, 20.952, 10563.160, 393.496, 52873.922 24/08/15,15:47:21,07,10,1, 11.9,1,1, 20.952, 10563.143, 393.520, 52874.030 24/08/15,15:47:21,08,10,1, 11.9,1,1, 20.952, 10563.173, 393.498, 52873.944 24/08/15,15:47:21,09,10,1, 11.9,1,1, 20.952, 10563.141, 393.509, 52874.054 24/08/15,15:47:21,10,10,1, 11.9,1,1, 20.952, 10563.142, 393.523, 52873.962 24/08/15,15:47:21,11,10,1, 11.9,1,1, 20.952, 10563.164, 393.523, 52874.027 24/08/15,15:47:21,12,10,1, 11.9,1,1, 20.952, 10563.131, 393.531, 52873.987 24/08/15,15:47:21,13,10,1, 11.9,1,1, 20.952, 10563.162, 393.555, 52873.981 24/08/15,15:47:21,14,10,1, 11.9,1,1, 20.952, 10563.123, 393.513, 52873.943 24/08/15,15:47:21,15,10,1, 11.9,1,1, 20.952, 10563.143, 393.507, 52874.023 24/08/15,15:47:21,16,10,1, 11.9,1,1, 20.952, 10563.125, 393.522, 52874.011 24/08/15,15:47:21,17,10,1, 11.9,1,1, 20.952, 10563.167, 393.518, 52873.974 24/08/15,15:47:21,18,10,1, 11.9,1,1, 20.952, 10563.137, 393.551, 52874.046 24/08/15,15:47:21,19,10,1, 11.9,1,1, 20.952, 10563.169, 393.501, 52873.973 24/08/15,15:47:22,00,10,1, 11.9,1,1, 20.952, 10563.167, 393.501, 52873.973 24/08/15,15:47:22,01,10,1, 11.9,1,1, 20.952, 10563.134, 393.537, 52873.987 24/08/15,15:47:22,02,10,1, 11.9,1,1, 20.952, 10563.156, 393.529, 52873.943 24/08/15,15:47:22,03,10,1, 11.9,1,1, 20.952, 10563.154, 393.541, 52874.004 24/08/15,15:47:22,04,10,1, 11.9,1,1, 20.952, 10563.140, 393.510, 52874.009 24/08/15,15:47:22,05,10,1, 11.9,1,1, 20.952, 10563.150, 393.516, 52873.987 24/08/15,15:47:22,06,10,1, 11.9,1,1, 20.952, 10563.163, 393.519, 52874.005 24/08/15,15:47:22,07,10,1, 11.9,1,1, 20.952, 10563.137, 393.514, 52874.003 24/08/15,15:47:22,08,10,1, 11.9,1,1, 20.952, 10563.141, 393.519, 52873.991 24/08/15,15:47:22,09,10,1, 11.9,1,1, 20.952, 10563.141, 393.538, 52874.015 24/08/15,15:47:22,10,10,1, 11.9,1,1, 20.952, 10563.170, 393.540, 52874.067 24/08/15,15:47:22,11,10,1, 11.9,1,1, 20.952, 10563.143, 393.541, 52873.999 24/08/15,15:47:22,12,10,1, 11.9,1,1, 20.952, 10563.135, 393.555, 52874.004 24/08/15,15:47:22,13,10,1, 11.9,1,1, 20.952, 10563.142, 393.530, 52873.927 24/08/15,15:47:22,14,10,1, 11.9,1,1, 20.952, 10563.114, 393.532, 52874.073 24/08/15,15:47:22,15,10,1, 11.9,1,1, 20.952, 10563.111, 393.567, 52874.049 24/08/15,15:47:22,16,10,1, 11.9,1,1, 20.952, 10563.121, 393.540, 52874.016 24/08/15,15:47:22,17,10,1, 11.9,1,1, 20.952, 10563.125, 393.526, 52873.962 24/08/15,15:47:22,18,10,1, 11.9,1,1, 20.952, 10563.129, 393.530, 52873.986 24/08/15,15:47:22,19,10,1, 11.9,1,1, 20.952, 10563.146, 393.522, 52874.018 24/08/15,15:47:23,00,10,1, 11.9,1,1, 20.954, 10563.142, 393.522, 52874.018 24/08/15,15:47:23,01,10,1, 11.9,1,1, 20.954, 10563.127, 393.563, 52873.961 24/08/15,15:47:23,02,10,1, 11.9,1,1, 20.954, 10563.131, 393.553, 52873.986 24/08/15,15:47:23,03,10,1, 11.9,1,1, 20.954, 10563.116, 393.557, 52874.038 24/08/15,15:47:23,04,10,1, 11.9,1,1, 20.954, 10563.116, 393.566, 52873.942 24/08/15,15:47:23,05,10,1, 11.9,1,1, 20.954, 10563.123, 393.558, 52874.031 24/08/15,15:47:23,06,10,1, 11.9,1,1, 20.954, 10563.136, 393.535, 52874.024 24/08/15,15:47:23,07,10,1, 11.9,1,1, 20.954, 10563.130, 393.552, 52874.060 24/08/15,15:47:23,08,10,1, 11.9,1,1, 20.954, 10563.120, 393.535, 52873.964 24/08/15,15:47:23,09,10,1, 11.9,1,1, 20.954, 10563.152, 393.550, 52874.026 24/08/15,15:47:23,10,10,1, 11.9,1,1, 20.954, 10563.156, 393.558, 52874.018 24/08/15,15:47:23,11,10,1, 11.9,1,1, 20.954, 10563.136, 393.567, 52874.101 24/08/15,15:47:23,12,10,1, 11.9,1,1, 20.954, 10563.130, 393.548, 52874.041 24/08/15,15:47:23,13,10,1, 11.9,1,1, 20.954, 10563.144, 393.553, 52874.069 24/08/15,15:47:23,14,10,1, 11.9,1,1, 20.954, 10563.130, 393.537, 52873.995 24/08/15,15:47:23,15,10,1, 11.9,1,1, 20.954, 10563.111, 393.562, 52873.982 24/08/15,15:47:23,16,10,1, 11.9,1,1, 20.954, 10563.140, 393.563, 52873.990 24/08/15,15:47:23,17,10,1, 11.9,1,1, 20.954, 10563.130, 393.537, 52874.026 24/08/15,15:47:23,18,10,1, 11.9,1,1, 20.954, 10563.113, 393.573, 52874.087 24/08/15,15:47:23,19,10,1, 11.9,1,1, 20.954, 10563.143, 393.552, 52874.027 24/08/15,15:47:24,00,10,1, 11.8,1,1, 20.952, 10563.142, 393.552, 52874.027 24/08/15,15:47:24,01,10,1, 11.8,1,1, 20.952, 10563.139, 393.565, 52874.019 24/08/15,15:47:24,02,10,1, 11.8,1,1, 20.952, 10563.123, 393.573, 52874.062 24/08/15,15:47:24,03,10,1, 11.8,1,1, 20.952, 10563.133, 393.550, 52874.047 24/08/15,15:47:24,04,10,1, 11.8,1,1, 20.952, 10563.133, 393.604, 52874.041 24/08/15,15:47:24,05,10,1, 11.8,1,1, 20.952, 10563.125, 393.536, 52873.990 24/08/15,15:47:24,06,10,1, 11.8,1,1, 20.952, 10563.120, 393.549, 52873.978 24/08/15,15:47:24,07,10,1, 11.8,1,1, 20.952, 10563.124, 393.558, 52874.022 24/08/15,15:47:24,08,10,1, 11.8,1,1, 20.952, 10563.110, 393.568, 52874.027 24/08/15,15:47:24,09,10,1, 11.8,1,1, 20.952, 10563.125, 393.577, 52874.041 24/08/15,15:47:24,10,10,1, 11.8,1,1, 20.952, 10563.119, 393.570, 52874.040 24/08/15,15:47:24,11,10,1, 11.8,1,1, 20.952, 10563.130, 393.548, 52873.998 24/08/15,15:47:24,12,10,1, 11.8,1,1, 20.952, 10563.089, 393.564, 52874.056 24/08/15,15:47:24,13,10,1, 11.8,1,1, 20.952, 10563.125, 393.576, 52874.000 24/08/15,15:47:24,14,10,1, 11.8,1,1, 20.952, 10563.107, 393.594, 52873.965 24/08/15,15:47:24,15,10,1, 11.8,1,1, 20.952, 10563.118, 393.579, 52874.021 24/08/15,15:47:24,16,10,1, 11.8,1,1, 20.952, 10563.139, 393.582, 52873.993 24/08/15,15:47:24,17,10,1, 11.8,1,1, 20.952, 10563.103, 393.572, 52874.077 24/08/15,15:47:24,18,10,1, 11.8,1,1, 20.952, 10563.129, 393.570, 52874.085 24/08/15,15:47:24,19,10,1, 11.8,1,1, 20.952, 10563.104, 393.588, 52874.057 24/08/15,15:47:25,00,10,1, 12.0,1,1, 20.954, 10563.101, 393.588, 52874.057 24/08/15,15:47:25,01,10,1, 12.0,1,1, 20.954, 10563.102, 393.559, 52874.038 24/08/15,15:47:25,02,10,1, 12.0,1,1, 20.954, 10563.132, 393.593, 52873.998 24/08/15,15:47:25,03,10,1, 12.0,1,1, 20.954, 10563.118, 393.581, 52873.960 24/08/15,15:47:25,04,10,1, 12.0,1,1, 20.954, 10563.148, 393.599, 52873.996 24/08/15,15:47:25,05,10,1, 12.0,1,1, 20.954, 10563.124, 393.592, 52874.006 24/08/15,15:47:25,06,10,1, 12.0,1,1, 20.954, 10563.122, 393.582, 52874.016 24/08/15,15:47:25,07,10,1, 12.0,1,1, 20.954, 10563.098, 393.587, 52874.071 24/08/15,15:47:25,08,10,1, 12.0,1,1, 20.954, 10563.128, 393.594, 52874.063 24/08/15,15:47:25,09,10,1, 12.0,1,1, 20.954, 10563.097, 393.583, 52874.001 24/08/15,15:47:25,10,10,1, 12.0,1,1, 20.954, 10563.114, 393.566, 52874.046 24/08/15,15:47:25,11,10,1, 12.0,1,1, 20.954, 10563.108, 393.576, 52874.012 24/08/15,15:47:25,12,10,1, 12.0,1,1, 20.954, 10563.122, 393.591, 52874.009 24/08/15,15:47:25,13,10,1, 12.0,1,1, 20.954, 10563.144, 393.605, 52874.071 24/08/15,15:47:25,14,10,1, 12.0,1,1, 20.954, 10563.114, 393.582, 52874.014 24/08/15,15:47:25,15,10,1, 12.0,1,1, 20.954, 10563.115, 393.589, 52874.036 24/08/15,15:47:25,16,10,1, 12.0,1,1, 20.954, 10563.122, 393.605, 52873.997 24/08/15,15:47:25,17,10,1, 12.0,1,1, 20.954, 10563.107, 393.579, 52874.006 24/08/15,15:47:25,18,10,1, 12.0,1,1, 20.954, 10563.122, 393.578, 52874.020 24/08/15,15:47:25,19,10,1, 12.0,1,1, 20.954, 10563.129, 393.592, 52874.084 24/08/15,15:47:26,00,10,1, 11.9,1,1, 20.954, 10563.126, 393.592, 52874.084 24/08/15,15:47:26,01,10,1, 11.9,1,1, 20.954, 10563.115, 393.566, 52874.039 24/08/15,15:47:26,02,10,1, 11.9,1,1, 20.954, 10563.119, 393.604, 52874.050 24/08/15,15:47:26,03,10,1, 11.9,1,1, 20.954, 10563.112, 393.598, 52874.064 24/08/15,15:47:26,04,10,1, 11.9,1,1, 20.954, 10563.128, 393.601, 52874.065 24/08/15,15:47:26,05,10,1, 11.9,1,1, 20.954, 10563.106, 393.603, 52874.082 24/08/15,15:47:26,06,10,1, 11.9,1,1, 20.954, 10563.109, 393.587, 52873.990 24/08/15,15:47:26,07,10,1, 11.9,1,1, 20.954, 10563.117, 393.600, 52874.061 24/08/15,15:47:26,08,10,1, 11.9,1,1, 20.954, 10563.104, 393.594, 52873.981 24/08/15,15:47:26,09,10,1, 11.9,1,1, 20.954, 10563.111, 393.596, 52873.985 24/08/15,15:47:26,10,10,1, 11.9,1,1, 20.954, 10563.099, 393.598, 52874.044 24/08/15,15:47:26,11,10,1, 11.9,1,1, 20.954, 10563.138, 393.621, 52874.081 24/08/15,15:47:26,12,10,1, 11.9,1,1, 20.954, 10563.133, 393.606, 52874.024 24/08/15,15:47:26,13,10,1, 11.9,1,1, 20.954, 10563.115, 393.623, 52874.026 24/08/15,15:47:26,14,10,1, 11.9,1,1, 20.954, 10563.090, 393.576, 52874.069 24/08/15,15:47:26,15,10,1, 11.9,1,1, 20.954, 10563.109, 393.612, 52874.049 24/08/15,15:47:26,16,10,1, 11.9,1,1, 20.954, 10563.089, 393.600, 52874.008 24/08/15,15:47:26,17,10,1, 11.9,1,1, 20.954, 10563.100, 393.582, 52874.049 24/08/15,15:47:26,18,10,1, 11.9,1,1, 20.954, 10563.102, 393.592, 52873.965 24/08/15,15:47:26,19,10,1, 11.9,1,1, 20.954, 10563.119, 393.624, 52873.992 24/08/15,15:47:27,00,10,1, 11.9,1,1, 20.954, 10563.117, 393.624, 52873.992 24/08/15,15:47:27,01,10,1, 11.9,1,1, 20.954, 10563.093, 393.601, 52874.041 24/08/15,15:47:27,02,10,1, 11.9,1,1, 20.954, 10563.118, 393.614, 52874.044 24/08/15,15:47:27,03,10,1, 11.9,1,1, 20.954, 10563.080, 393.618, 52874.009 24/08/15,15:47:27,04,10,1, 11.9,1,1, 20.954, 10563.093, 393.618, 52874.030 24/08/15,15:47:27,05,10,1, 11.9,1,1, 20.954, 10563.095, 393.633, 52874.027 24/08/15,15:47:27,06,10,1, 11.9,1,1, 20.954, 10563.096, 393.608, 52874.004 24/08/15,15:47:27,07,10,1, 11.9,1,1, 20.954, 10563.112, 393.619, 52874.048 24/08/15,15:47:27,08,10,1, 11.9,1,1, 20.954, 10563.088, 393.613, 52874.085 24/08/15,15:47:27,09,10,1, 11.9,1,1, 20.954, 10563.103, 393.604, 52874.000 24/08/15,15:47:27,10,10,1, 11.9,1,1, 20.954, 10563.105, 393.602, 52873.991 24/08/15,15:47:27,11,10,1, 11.9,1,1, 20.954, 10563.113, 393.601, 52874.020 24/08/15,15:47:27,12,10,1, 11.9,1,1, 20.954, 10563.111, 393.609, 52874.094 24/08/15,15:47:27,13,10,1, 11.9,1,1, 20.954, 10563.099, 393.631, 52874.078 24/08/15,15:47:27,14,10,1, 11.9,1,1, 20.954, 10563.080, 393.625, 52874.024 24/08/15,15:47:27,15,10,1, 11.9,1,1, 20.954, 10563.099, 393.631, 52874.092 24/08/15,15:47:27,16,10,1, 11.9,1,1, 20.954, 10563.117, 393.637, 52874.064 24/08/15,15:47:27,17,10,1, 11.9,1,1, 20.954, 10563.079, 393.626, 52874.061 24/08/15,15:47:27,18,10,1, 11.9,1,1, 20.954, 10563.099, 393.611, 52874.040 24/08/15,15:47:27,19,10,1, 11.9,1,1, 20.954, 10563.095, 393.601, 52874.023 24/08/15,15:47:28,00,10,1, 11.9,1,1, 20.954, 10563.092, 393.601, 52874.023 24/08/15,15:47:28,01,10,1, 11.9,1,1, 20.954, 10563.091, 393.629, 52874.075 24/08/15,15:47:28,02,10,1, 11.9,1,1, 20.954, 10563.096, 393.627, 52873.972 24/08/15,15:47:28,03,10,1, 11.9,1,1, 20.954, 10563.099, 393.618, 52874.001 24/08/15,15:47:28,04,10,1, 11.9,1,1, 20.954, 10563.083, 393.641, 52874.052 24/08/15,15:47:28,05,10,1, 11.9,1,1, 20.954, 10563.101, 393.637, 52874.027 24/08/15,15:47:28,06,10,1, 11.9,1,1, 20.954, 10563.095, 393.613, 52873.983 24/08/15,15:47:28,07,10,1, 11.9,1,1, 20.954, 10563.091, 393.622, 52874.032 24/08/15,15:47:28,08,10,1, 11.9,1,1, 20.954, 10563.109, 393.605, 52874.044 24/08/15,15:47:28,09,10,1, 11.9,1,1, 20.954, 10563.092, 393.589, 52873.995 24/08/15,15:47:28,10,10,1, 11.9,1,1, 20.954, 10563.103, 393.618, 52874.064 24/08/15,15:47:28,11,10,1, 11.9,1,1, 20.954, 10563.082, 393.600, 52874.040 24/08/15,15:47:28,12,10,1, 11.9,1,1, 20.954, 10563.099, 393.606, 52874.024 24/08/15,15:47:28,13,10,1, 11.9,1,1, 20.954, 10563.078, 393.639, 52874.040 24/08/15,15:47:28,14,10,1, 11.9,1,1, 20.954, 10563.088, 393.639, 52874.071 24/08/15,15:47:28,15,10,1, 11.9,1,1, 20.954, 10563.084, 393.640, 52874.071 24/08/15,15:47:28,16,10,1, 11.9,1,1, 20.954, 10563.105, 393.635, 52874.007 24/08/15,15:47:28,17,10,1, 11.9,1,1, 20.954, 10563.066, 393.625, 52873.990 24/08/15,15:47:28,18,10,1, 11.9,1,1, 20.954, 10563.078, 393.624, 52874.029 24/08/15,15:47:28,19,10,1, 11.9,1,1, 20.954, 10563.101, 393.617, 52874.003 24/08/15,15:47:29,00,10,1, 11.9,1,1, 20.956, 10563.101, 393.617, 52874.003 24/08/15,15:47:29,01,10,1, 11.9,1,1, 20.956, 10563.102, 393.632, 52873.986 24/08/15,15:47:29,02,10,1, 11.9,1,1, 20.956, 10563.108, 393.627, 52874.045 24/08/15,15:47:29,03,10,1, 11.9,1,1, 20.956, 10563.089, 393.627, 52873.984 24/08/15,15:47:29,04,10,1, 11.9,1,1, 20.956, 10563.100, 393.657, 52874.098 24/08/15,15:47:29,05,10,1, 11.9,1,1, 20.956, 10563.085, 393.645, 52874.055 24/08/15,15:47:29,06,10,1, 11.9,1,1, 20.956, 10563.093, 393.626, 52874.019 24/08/15,15:47:29,07,10,1, 11.9,1,1, 20.956, 10563.096, 393.658, 52874.103 24/08/15,15:47:29,08,10,1, 11.9,1,1, 20.956, 10563.099, 393.635, 52873.982 24/08/15,15:47:29,09,10,1, 11.9,1,1, 20.956, 10563.096, 393.625, 52874.085 24/08/15,15:47:29,10,10,1, 11.9,1,1, 20.956, 10563.106, 393.621, 52873.984 24/08/15,15:47:29,11,10,1, 11.9,1,1, 20.956, 10563.083, 393.606, 52874.030 24/08/15,15:47:29,12,10,1, 11.9,1,1, 20.956, 10563.103, 393.607, 52873.967 24/08/15,15:47:29,13,10,1, 11.9,1,1, 20.956, 10563.108, 393.648, 52874.030 24/08/15,15:47:29,14,10,1, 11.9,1,1, 20.956, 10563.102, 393.645, 52874.005 24/08/15,15:47:29,15,10,1, 11.9,1,1, 20.956, 10563.096, 393.631, 52874.051 24/08/15,15:47:29,16,10,1, 11.9,1,1, 20.956, 10563.112, 393.643, 52874.005 24/08/15,15:47:29,17,10,1, 11.9,1,1, 20.956, 10563.088, 393.629, 52874.059 24/08/15,15:47:29,18,10,1, 11.9,1,1, 20.956, 10563.081, 393.635, 52874.063 24/08/15,15:47:29,19,10,1, 11.9,1,1, 20.956, 10563.095, 393.630, 52874.047 24/08/15,15:47:30,00,10,1, 11.9,1,1, 20.955, 10563.092, 393.630, 52874.047 24/08/15,15:47:30,01,10,1, 11.9,1,1, 20.955, 10563.099, 393.606, 52874.047 24/08/15,15:47:30,02,10,1, 11.9,1,1, 20.955, 10563.104, 393.627, 52873.978 24/08/15,15:47:30,03,10,1, 11.9,1,1, 20.955, 10563.105, 393.636, 52873.953 24/08/15,15:47:30,04,10,1, 11.9,1,1, 20.955, 10563.083, 393.642, 52874.092 24/08/15,15:47:30,05,10,1, 11.9,1,1, 20.955, 10563.105, 393.653, 52874.024 24/08/15,15:47:30,06,10,1, 11.9,1,1, 20.955, 10563.098, 393.674, 52874.101 24/08/15,15:47:30,07,10,1, 11.9,1,1, 20.955, 10563.097, 393.638, 52874.038 24/08/15,15:47:30,08,10,1, 11.9,1,1, 20.955, 10563.080, 393.639, 52874.060 24/08/15,15:47:30,09,10,1, 11.9,1,1, 20.955, 10563.094, 393.637, 52873.989 24/08/15,15:47:30,10,10,1, 11.9,1,1, 20.955, 10563.093, 393.636, 52873.999 24/08/15,15:47:30,11,10,1, 11.9,1,1, 20.955, 10563.096, 393.662, 52874.015 24/08/15,15:47:30,12,10,1, 11.9,1,1, 20.955, 10563.107, 393.621, 52874.013 24/08/15,15:47:30,13,10,1, 11.9,1,1, 20.955, 10563.095, 393.666, 52874.005 24/08/15,15:47:30,14,10,1, 11.9,1,1, 20.955, 10563.110, 393.666, 52874.039 24/08/15,15:47:30,15,10,1, 11.9,1,1, 20.955, 10563.110, 393.655, 52874.046 24/08/15,15:47:30,16,10,1, 11.9,1,1, 20.955, 10563.107, 393.653, 52873.979 24/08/15,15:47:30,17,10,1, 11.9,1,1, 20.955, 10563.104, 393.620, 52873.980 24/08/15,15:47:30,18,10,1, 11.9,1,1, 20.955, 10563.087, 393.650, 52874.028 24/08/15,15:47:30,19,10,1, 11.9,1,1, 20.955, 10563.106, 393.642, 52874.031 24/08/15,15:47:31,00,10,1, 12.0,1,1, 20.953, 10563.101, 393.642, 52874.031 24/08/15,15:47:31,01,10,1, 12.0,1,1, 20.953, 10563.094, 393.644, 52874.035 24/08/15,15:47:31,02,10,1, 12.0,1,1, 20.953, 10563.108, 393.637, 52873.992 24/08/15,15:47:31,03,10,1, 12.0,1,1, 20.953, 10563.081, 393.623, 52874.034 24/08/15,15:47:31,04,10,1, 12.0,1,1, 20.953, 10563.115, 393.657, 52874.019 24/08/15,15:47:31,05,10,1, 12.0,1,1, 20.953, 10563.096, 393.643, 52874.104 24/08/15,15:47:31,06,10,1, 12.0,1,1, 20.953, 10563.071, 393.671, 52874.014 24/08/15,15:47:31,07,10,1, 12.0,1,1, 20.953, 10563.097, 393.647, 52874.054 24/08/15,15:47:31,08,10,1, 12.0,1,1, 20.953, 10563.084, 393.649, 52874.075 24/08/15,15:47:31,09,10,1, 12.0,1,1, 20.953, 10563.075, 393.649, 52873.972 24/08/15,15:47:31,10,10,1, 12.0,1,1, 20.953, 10563.087, 393.646, 52873.969 24/08/15,15:47:31,11,10,1, 12.0,1,1, 20.953, 10563.068, 393.633, 52873.962 24/08/15,15:47:31,12,10,1, 12.0,1,1, 20.953, 10563.104, 393.652, 52874.036 24/08/15,15:47:31,13,10,1, 12.0,1,1, 20.953, 10563.104, 393.669, 52874.030 24/08/15,15:47:31,14,10,1, 12.0,1,1, 20.953, 10563.083, 393.651, 52874.001 24/08/15,15:47:31,15,10,1, 12.0,1,1, 20.953, 10563.070, 393.659, 52873.971 24/08/15,15:47:31,16,10,1, 12.0,1,1, 20.953, 10563.112, 393.647, 52874.013 24/08/15,15:47:31,17,10,1, 12.0,1,1, 20.953, 10563.082, 393.648, 52874.030 24/08/15,15:47:31,18,10,1, 12.0,1,1, 20.953, 10563.096, 393.661, 52874.041 24/08/15,15:47:31,19,10,1, 12.0,1,1, 20.953, 10563.078, 393.642, 52874.027 24/08/15,15:47:32,00,10,1, 11.9,1,1, 20.954, 10563.076, 393.642, 52874.027 24/08/15,15:47:32,01,10,1, 11.9,1,1, 20.954, 10563.095, 393.642, 52874.062 24/08/15,15:47:32,02,10,1, 11.9,1,1, 20.954, 10563.094, 393.647, 52874.020 24/08/15,15:47:32,03,10,1, 11.9,1,1, 20.954, 10563.099, 393.637, 52874.026 24/08/15,15:47:32,04,10,1, 11.9,1,1, 20.954, 10563.099, 393.652, 52874.053 24/08/15,15:47:32,05,10,1, 11.9,1,1, 20.954, 10563.091, 393.685, 52874.068 24/08/15,15:47:32,06,10,1, 11.9,1,1, 20.954, 10563.106, 393.654, 52874.028 24/08/15,15:47:32,07,10,1, 11.9,1,1, 20.954, 10563.102, 393.650, 52874.036 24/08/15,15:47:32,08,10,1, 11.9,1,1, 20.954, 10563.107, 393.634, 52874.045 24/08/15,15:47:32,09,10,1, 11.9,1,1, 20.954, 10563.076, 393.648, 52874.071 24/08/15,15:47:32,10,10,1, 11.9,1,1, 20.954, 10563.084, 393.641, 52874.024 24/08/15,15:47:32,11,10,1, 11.9,1,1, 20.954, 10563.078, 393.643, 52874.014 24/08/15,15:47:32,12,10,1, 11.9,1,1, 20.954, 10563.088, 393.644, 52874.048 24/08/15,15:47:32,13,10,1, 11.9,1,1, 20.954, 10563.101, 393.646, 52874.050 24/08/15,15:47:32,14,10,1, 11.9,1,1, 20.954, 10563.066, 393.637, 52874.047 24/08/15,15:47:32,15,10,1, 11.9,1,1, 20.954, 10563.102, 393.645, 52874.070 24/08/15,15:47:32,16,10,1, 11.9,1,1, 20.954, 10563.096, 393.663, 52874.084 24/08/15,15:47:32,17,10,1, 11.9,1,1, 20.954, 10563.069, 393.658, 52874.037 24/08/15,15:47:32,18,10,1, 11.9,1,1, 20.954, 10563.074, 393.659, 52874.004 24/08/15,15:47:32,19,10,1, 11.9,1,1, 20.954, 10563.091, 393.645, 52874.056 24/08/15,15:47:33,00,10,1, 11.8,1,1, 20.948, 10563.084, 393.645, 52874.056 24/08/15,15:47:33,01,10,1, 11.8,1,1, 20.948, 10563.084, 393.622, 52873.986 24/08/15,15:47:33,02,10,1, 11.8,1,1, 20.948, 10563.066, 393.653, 52874.021 24/08/15,15:47:33,03,10,1, 11.8,1,1, 20.948, 10563.067, 393.611, 52874.002 24/08/15,15:47:33,04,10,1, 11.8,1,1, 20.948, 10563.042, 393.617, 52874.033 24/08/15,15:47:33,05,10,1, 11.8,1,1, 20.948, 10563.062, 393.661, 52874.013 24/08/15,15:47:33,06,10,1, 11.8,1,1, 20.948, 10563.073, 393.647, 52873.962 24/08/15,15:47:33,07,10,1, 11.8,1,1, 20.948, 10563.057, 393.658, 52873.992 24/08/15,15:47:33,08,10,1, 11.8,1,1, 20.948, 10563.038, 393.665, 52873.994 24/08/15,15:47:33,09,10,1, 11.8,1,1, 20.948, 10563.060, 393.657, 52873.997 24/08/15,15:47:33,10,10,1, 11.8,1,1, 20.948, 10563.059, 393.662, 52873.998 24/08/15,15:47:33,11,10,1, 11.8,1,1, 20.948, 10563.068, 393.630, 52873.982 24/08/15,15:47:33,12,10,1, 11.8,1,1, 20.948, 10563.029, 393.645, 52874.051 24/08/15,15:47:33,13,10,1, 11.8,1,1, 20.948, 10563.048, 393.638, 52874.027 24/08/15,15:47:33,14,10,1, 11.8,1,1, 20.948, 10563.049, 393.655, 52874.030 24/08/15,15:47:33,15,10,1, 11.8,1,1, 20.948, 10563.043, 393.661, 52874.016 24/08/15,15:47:33,16,10,1, 11.8,1,1, 20.948, 10563.066, 393.645, 52873.974 24/08/15,15:47:33,17,10,1, 11.8,1,1, 20.948, 10563.074, 393.665, 52874.012 24/08/15,15:47:33,18,10,1, 11.8,1,1, 20.948, 10563.060, 393.672, 52874.014 24/08/15,15:47:33,19,10,1, 11.8,1,1, 20.948, 10563.062, 393.677, 52874.038 24/08/15,15:47:34,00,10,1, 11.9,1,1, 20.956, 10563.059, 393.677, 52874.038 24/08/15,15:47:34,01,10,1, 11.9,1,1, 20.956, 10563.073, 393.660, 52874.022 24/08/15,15:47:34,02,10,1, 11.9,1,1, 20.956, 10563.094, 393.658, 52874.021 24/08/15,15:47:34,03,10,1, 11.9,1,1, 20.956, 10563.057, 393.650, 52873.953 24/08/15,15:47:34,04,10,1, 11.9,1,1, 20.956, 10563.077, 393.669, 52874.023 24/08/15,15:47:34,05,10,1, 11.9,1,1, 20.956, 10563.092, 393.649, 52874.007 24/08/15,15:47:34,06,10,1, 11.9,1,1, 20.956, 10563.082, 393.663, 52874.004 24/08/15,15:47:34,07,10,1, 11.9,1,1, 20.956, 10563.092, 393.667, 52873.995 24/08/15,15:47:34,08,10,1, 11.9,1,1, 20.956, 10563.085, 393.678, 52874.047 24/08/15,15:47:34,09,10,1, 11.9,1,1, 20.956, 10563.070, 393.692, 52873.988 24/08/15,15:47:34,10,10,1, 11.9,1,1, 20.956, 10563.079, 393.672, 52873.991 24/08/15,15:47:34,11,10,1, 11.9,1,1, 20.956, 10563.061, 393.679, 52873.984 24/08/15,15:47:34,12,10,1, 11.9,1,1, 20.956, 10563.076, 393.684, 52873.985 24/08/15,15:47:34,13,10,1, 11.9,1,1, 20.956, 10563.085, 393.696, 52873.999 24/08/15,15:47:34,14,10,1, 11.9,1,1, 20.956, 10563.073, 393.649, 52873.985 24/08/15,15:47:34,15,10,1, 11.9,1,1, 20.956, 10563.076, 393.674, 52874.062 24/08/15,15:47:34,16,10,1, 11.9,1,1, 20.956, 10563.070, 393.673, 52874.048 24/08/15,15:47:34,17,10,1, 11.9,1,1, 20.956, 10563.075, 393.682, 52874.022 24/08/15,15:47:34,18,10,1, 11.9,1,1, 20.956, 10563.086, 393.679, 52874.011 24/08/15,15:47:34,19,10,1, 11.9,1,1, 20.956, 10563.107, 393.699, 52874.038 24/08/15,15:47:35,00,10,1, 11.9,1,1, 20.956, 10563.101, 393.699, 52874.038 24/08/15,15:47:35,01,10,1, 11.9,1,1, 20.956, 10563.086, 393.696, 52873.987 24/08/15,15:47:35,02,10,1, 11.9,1,1, 20.956, 10563.063, 393.687, 52874.056 24/08/15,15:47:35,03,10,1, 11.9,1,1, 20.956, 10563.074, 393.668, 52873.955 24/08/15,15:47:35,04,10,1, 11.9,1,1, 20.956, 10563.066, 393.644, 52873.961 24/08/15,15:47:35,05,10,1, 11.9,1,1, 20.956, 10563.060, 393.665, 52874.038 24/08/15,15:47:35,06,10,1, 11.9,1,1, 20.956, 10563.048, 393.669, 52874.014 24/08/15,15:47:35,07,10,1, 11.9,1,1, 20.956, 10563.064, 393.653, 52874.050 24/08/15,15:47:35,08,10,1, 11.9,1,1, 20.956, 10563.038, 393.663, 52874.030 24/08/15,15:47:35,09,10,1, 11.9,1,1, 20.956, 10563.038, 393.660, 52874.007 24/08/15,15:47:35,10,10,1, 11.9,1,1, 20.956, 10563.074, 393.697, 52874.059 24/08/15,15:47:35,11,10,1, 11.9,1,1, 20.956, 10563.051, 393.700, 52873.991 24/08/15,15:47:35,12,10,1, 11.9,1,1, 20.956, 10563.046, 393.672, 52873.979 24/08/15,15:47:35,13,10,1, 11.9,1,1, 20.956, 10563.046, 393.663, 52873.987 24/08/15,15:47:35,14,10,1, 11.9,1,1, 20.956, 10563.047, 393.678, 52874.011 24/08/15,15:47:35,15,10,1, 11.9,1,1, 20.956, 10563.046, 393.642, 52874.062 24/08/15,15:47:35,16,10,1, 11.9,1,1, 20.956, 10563.028, 393.642, 52873.984 24/08/15,15:47:35,17,10,1, 11.9,1,1, 20.956, 10563.041, 393.659, 52874.036 24/08/15,15:47:35,18,10,1, 11.9,1,1, 20.956, 10563.069, 393.679, 52874.062 24/08/15,15:47:35,19,10,1, 11.9,1,1, 20.956, 10563.042, 393.680, 52874.072 24/08/15,15:47:36,00,10,1, 11.9,1,1, 20.949, 10563.034, 393.680, 52874.072 24/08/15,15:47:36,01,10,1, 11.9,1,1, 20.949, 10563.054, 393.677, 52874.049 24/08/15,15:47:36,02,10,1, 11.9,1,1, 20.949, 10563.022, 393.660, 52873.990 24/08/15,15:47:36,03,10,1, 11.9,1,1, 20.949, 10563.052, 393.701, 52874.084 24/08/15,15:47:36,04,10,1, 11.9,1,1, 20.949, 10563.036, 393.688, 52873.918 24/08/15,15:47:36,05,10,1, 11.9,1,1, 20.949, 10563.035, 393.679, 52874.027 24/08/15,15:47:36,06,10,1, 11.9,1,1, 20.949, 10563.012, 393.679, 52873.967 24/08/15,15:47:36,07,10,1, 11.9,1,1, 20.949, 10563.034, 393.685, 52874.000 24/08/15,15:47:36,08,10,1, 11.9,1,1, 20.949, 10563.054, 393.689, 52874.014 24/08/15,15:47:36,09,10,1, 11.9,1,1, 20.949, 10563.045, 393.706, 52873.998 24/08/15,15:47:36,10,10,1, 11.9,1,1, 20.949, 10563.018, 393.722, 52873.969 24/08/15,15:47:36,11,10,1, 11.9,1,1, 20.949, 10563.051, 393.710, 52873.999 24/08/15,15:47:36,12,10,1, 11.9,1,1, 20.949, 10563.026, 393.718, 52874.009 24/08/15,15:47:36,13,10,1, 11.9,1,1, 20.949, 10563.027, 393.715, 52874.052 24/08/15,15:47:36,14,10,1, 11.9,1,1, 20.949, 10563.052, 393.691, 52874.004 24/08/15,15:47:36,15,10,1, 11.9,1,1, 20.949, 10563.043, 393.698, 52873.983 24/08/15,15:47:36,16,10,1, 11.9,1,1, 20.949, 10563.054, 393.695, 52874.002 24/08/15,15:47:36,17,10,1, 11.9,1,1, 20.949, 10563.021, 393.666, 52873.952 24/08/15,15:47:36,18,10,1, 11.9,1,1, 20.949, 10563.060, 393.675, 52873.987 24/08/15,15:47:36,19,10,1, 11.9,1,1, 20.949, 10563.023, 393.684, 52874.006 24/08/15,15:47:37,00,10,1, 11.9,1,1, 20.953, 10563.017, 393.684, 52874.006 24/08/15,15:47:37,01,10,1, 11.9,1,1, 20.953, 10563.039, 393.702, 52874.055 24/08/15,15:47:37,02,10,1, 11.9,1,1, 20.953, 10563.035, 393.692, 52873.990 24/08/15,15:47:37,03,10,1, 11.9,1,1, 20.953, 10563.014, 393.703, 52874.028 24/08/15,15:47:37,04,10,1, 11.9,1,1, 20.953, 10563.030, 393.712, 52874.046 24/08/15,15:47:37,05,10,1, 11.9,1,1, 20.953, 10563.038, 393.723, 52874.035 24/08/15,15:47:37,06,10,1, 11.9,1,1, 20.953, 10563.049, 393.716, 52874.014 24/08/15,15:47:37,07,10,1, 11.9,1,1, 20.953, 10563.026, 393.719, 52873.981 24/08/15,15:47:37,08,10,1, 11.9,1,1, 20.953, 10563.004, 393.679, 52874.003 24/08/15,15:47:37,09,10,1, 11.9,1,1, 20.953, 10563.050, 393.686, 52873.996 24/08/15,15:47:37,10,10,1, 11.9,1,1, 20.953, 10563.020, 393.679, 52873.934 24/08/15,15:47:37,11,10,1, 11.9,1,1, 20.953, 10563.051, 393.687, 52873.955 24/08/15,15:47:37,12,10,1, 11.9,1,1, 20.953, 10563.020, 393.696, 52874.013 24/08/15,15:47:37,13,10,1, 11.9,1,1, 20.953, 10563.029, 393.700, 52873.987 24/08/15,15:47:37,14,10,1, 11.9,1,1, 20.953, 10563.035, 393.700, 52874.019 24/08/15,15:47:37,15,10,1, 11.9,1,1, 20.953, 10563.040, 393.692, 52873.946 24/08/15,15:47:37,16,10,1, 11.9,1,1, 20.953, 10563.054, 393.692, 52874.011 24/08/15,15:47:37,17,10,1, 11.9,1,1, 20.953, 10563.044, 393.698, 52873.998 24/08/15,15:47:37,18,10,1, 11.9,1,1, 20.953, 10563.035, 393.686, 52874.001 24/08/15,15:47:37,19,10,1, 11.9,1,1, 20.953, 10563.019, 393.685, 52873.928 24/08/15,15:47:38,00,10,1, 11.9,1,1, 20.955, 10563.017, 393.685, 52873.928 24/08/15,15:47:38,01,10,1, 11.9,1,1, 20.955, 10563.027, 393.696, 52874.047 24/08/15,15:47:38,02,10,1, 11.9,1,1, 20.955, 10563.017, 393.687, 52874.000 24/08/15,15:47:38,03,10,1, 11.9,1,1, 20.955, 10563.019, 393.691, 52873.993 24/08/15,15:47:38,04,10,1, 11.9,1,1, 20.955, 10563.013, 393.694, 52874.029 24/08/15,15:47:38,05,10,1, 11.9,1,1, 20.955, 10563.018, 393.712, 52874.060 24/08/15,15:47:38,06,10,1, 11.9,1,1, 20.955, 10563.046, 393.716, 52873.943 24/08/15,15:47:38,07,10,1, 11.9,1,1, 20.955, 10563.015, 393.694, 52874.003 24/08/15,15:47:38,08,10,1, 11.9,1,1, 20.955, 10563.029, 393.705, 52873.973 24/08/15,15:47:38,09,10,1, 11.9,1,1, 20.955, 10563.018, 393.688, 52874.037 24/08/15,15:47:38,10,10,1, 11.9,1,1, 20.955, 10563.023, 393.722, 52874.004 24/08/15,15:47:38,11,10,1, 11.9,1,1, 20.955, 10563.010, 393.692, 52873.989 24/08/15,15:47:38,12,10,1, 11.9,1,1, 20.955, 10563.017, 393.693, 52873.985 24/08/15,15:47:38,13,10,1, 11.9,1,1, 20.955, 10563.037, 393.718, 52873.976 24/08/15,15:47:38,14,10,1, 11.9,1,1, 20.955, 10563.007, 393.697, 52873.960 24/08/15,15:47:38,15,10,1, 11.9,1,1, 20.955, 10563.006, 393.707, 52873.998 24/08/15,15:47:38,16,10,1, 11.9,1,1, 20.955, 10563.038, 393.721, 52873.976 24/08/15,15:47:38,17,10,1, 11.9,1,1, 20.955, 10563.016, 393.705, 52873.999 24/08/15,15:47:38,18,10,1, 11.9,1,1, 20.955, 10563.036, 393.688, 52873.988 24/08/15,15:47:38,19,10,1, 11.9,1,1, 20.955, 10563.009, 393.686, 52874.021 24/08/15,15:47:39,00,10,1, 11.9,1,1, 20.954, 10563.000, 393.686, 52874.021 24/08/15,15:47:39,01,10,1, 11.9,1,1, 20.954, 10563.010, 393.705, 52874.072 24/08/15,15:47:39,02,10,1, 11.9,1,1, 20.954, 10563.036, 393.685, 52874.011 24/08/15,15:47:39,03,10,1, 11.9,1,1, 20.954, 10563.034, 393.697, 52873.962 24/08/15,15:47:39,04,10,1, 11.9,1,1, 20.954, 10563.008, 393.707, 52874.034 24/08/15,15:47:39,05,10,1, 11.9,1,1, 20.954, 10562.977, 393.714, 52874.059 24/08/15,15:47:39,06,10,1, 11.9,1,1, 20.954, 10563.041, 393.729, 52873.997 24/08/15,15:47:39,07,10,1, 11.9,1,1, 20.954, 10563.016, 393.681, 52873.956 24/08/15,15:47:39,08,10,1, 11.9,1,1, 20.954, 10563.012, 393.697, 52873.910 24/08/15,15:47:39,09,10,1, 11.9,1,1, 20.954, 10563.007, 393.697, 52873.964 24/08/15,15:47:39,10,10,1, 11.9,1,1, 20.954, 10562.995, 393.696, 52873.981 24/08/15,15:47:39,11,10,1, 11.9,1,1, 20.954, 10563.008, 393.699, 52874.038 24/08/15,15:47:39,12,10,1, 11.9,1,1, 20.954, 10562.998, 393.702, 52874.012 24/08/15,15:47:39,13,10,1, 11.9,1,1, 20.954, 10562.996, 393.704, 52873.996 24/08/15,15:47:39,14,10,1, 11.9,1,1, 20.954, 10563.024, 393.724, 52873.976 24/08/15,15:47:39,15,10,1, 11.9,1,1, 20.954, 10562.987, 393.741, 52874.040 24/08/15,15:47:39,16,10,1, 11.9,1,1, 20.954, 10563.021, 393.746, 52874.080 24/08/15,15:47:39,17,10,1, 11.9,1,1, 20.954, 10562.995, 393.726, 52873.997 24/08/15,15:47:39,18,10,1, 11.9,1,1, 20.954, 10563.005, 393.720, 52873.958 24/08/15,15:47:39,19,10,1, 11.9,1,1, 20.954, 10562.995, 393.718, 52873.971 24/08/15,15:47:40,00,09,1, 12.0,1,1, 20.952, 10562.992, 393.718, 52873.971 24/08/15,15:47:40,01,09,1, 12.0,1,1, 20.952, 10563.004, 393.713, 52874.066 24/08/15,15:47:40,02,09,1, 12.0,1,1, 20.952, 10562.985, 393.704, 52873.912 24/08/15,15:47:40,03,09,1, 12.0,1,1, 20.952, 10562.989, 393.725, 52873.965 24/08/15,15:47:40,04,09,1, 12.0,1,1, 20.952, 10562.983, 393.710, 52874.023 24/08/15,15:47:40,05,09,1, 12.0,1,1, 20.952, 10562.970, 393.706, 52873.939 24/08/15,15:47:40,06,09,1, 12.0,1,1, 20.952, 10562.975, 393.740, 52874.008 24/08/15,15:47:40,07,09,1, 12.0,1,1, 20.952, 10562.986, 393.717, 52874.003 24/08/15,15:47:40,08,09,1, 12.0,1,1, 20.952, 10562.994, 393.734, 52874.016 24/08/15,15:47:40,09,09,1, 12.0,1,1, 20.952, 10563.007, 393.692, 52873.990 24/08/15,15:47:40,10,09,1, 12.0,1,1, 20.952, 10562.976, 393.712, 52873.980 24/08/15,15:47:40,11,09,1, 12.0,1,1, 20.952, 10563.000, 393.718, 52873.979 24/08/15,15:47:40,12,09,1, 12.0,1,1, 20.952, 10562.988, 393.725, 52874.060 24/08/15,15:47:40,13,09,1, 12.0,1,1, 20.952, 10562.982, 393.697, 52873.967 24/08/15,15:47:40,14,09,1, 12.0,1,1, 20.952, 10562.987, 393.732, 52873.981 24/08/15,15:47:40,15,09,1, 12.0,1,1, 20.952, 10562.982, 393.721, 52874.028 24/08/15,15:47:40,16,09,1, 12.0,1,1, 20.952, 10562.972, 393.744, 52873.990 24/08/15,15:47:40,17,09,1, 12.0,1,1, 20.952, 10562.990, 393.712, 52874.027 24/08/15,15:47:40,18,09,1, 12.0,1,1, 20.952, 10562.994, 393.728, 52873.981 24/08/15,15:47:40,19,09,1, 12.0,1,1, 20.952, 10562.969, 393.723, 52873.969 24/08/15,15:47:41,00,09,1, 11.8,1,1, 20.955, 10562.967, 393.723, 52873.969 24/08/15,15:47:41,01,09,1, 11.8,1,1, 20.955, 10562.951, 393.720, 52873.989 24/08/15,15:47:41,02,09,1, 11.8,1,1, 20.955, 10562.959, 393.720, 52873.996 24/08/15,15:47:41,03,09,1, 11.8,1,1, 20.955, 10562.970, 393.727, 52873.977 24/08/15,15:47:41,04,09,1, 11.8,1,1, 20.955, 10562.970, 393.730, 52873.970 24/08/15,15:47:41,05,09,1, 11.8,1,1, 20.955, 10562.970, 393.738, 52873.947 24/08/15,15:47:41,06,09,1, 11.8,1,1, 20.955, 10562.974, 393.743, 52873.976 24/08/15,15:47:41,07,09,1, 11.8,1,1, 20.955, 10562.974, 393.741, 52874.034 24/08/15,15:47:41,08,09,1, 11.8,1,1, 20.955, 10562.977, 393.713, 52873.999 24/08/15,15:47:41,09,09,1, 11.8,1,1, 20.955, 10562.954, 393.723, 52873.980 24/08/15,15:47:41,10,09,1, 11.8,1,1, 20.955, 10562.937, 393.725, 52873.979 24/08/15,15:47:41,11,09,1, 11.8,1,1, 20.955, 10562.958, 393.727, 52873.975 24/08/15,15:47:41,12,09,1, 11.8,1,1, 20.955, 10562.945, 393.713, 52873.968 24/08/15,15:47:41,13,09,1, 11.8,1,1, 20.955, 10562.945, 393.705, 52873.910 24/08/15,15:47:41,14,09,1, 11.8,1,1, 20.955, 10562.960, 393.722, 52873.987 24/08/15,15:47:41,15,09,1, 11.8,1,1, 20.955, 10562.953, 393.709, 52873.932 24/08/15,15:47:41,16,09,1, 11.8,1,1, 20.955, 10562.974, 393.747, 52874.027 24/08/15,15:47:41,17,09,1, 11.8,1,1, 20.955, 10562.978, 393.741, 52873.936 24/08/15,15:47:41,18,09,1, 11.8,1,1, 20.955, 10562.949, 393.755, 52873.958 24/08/15,15:47:41,19,09,1, 11.8,1,1, 20.955, 10562.954, 393.722, 52873.942 24/08/15,15:47:42,00,09,1, 11.8,1,1, 20.956, 10562.950, 393.722, 52873.942 24/08/15,15:47:42,01,09,1, 11.8,1,1, 20.956, 10562.941, 393.747, 52874.021 24/08/15,15:47:42,02,09,1, 11.8,1,1, 20.956, 10562.945, 393.746, 52874.017 24/08/15,15:47:42,03,09,1, 11.8,1,1, 20.956, 10562.951, 393.741, 52873.969 24/08/15,15:47:42,04,09,1, 11.8,1,1, 20.956, 10562.932, 393.705, 52873.990 24/08/15,15:47:42,05,09,1, 11.8,1,1, 20.956, 10562.947, 393.727, 52873.941 24/08/15,15:47:42,06,09,1, 11.8,1,1, 20.956, 10562.951, 393.737, 52874.052 24/08/15,15:47:42,07,09,1, 11.8,1,1, 20.956, 10562.959, 393.755, 52874.005 24/08/15,15:47:42,08,09,1, 11.8,1,1, 20.956, 10562.974, 393.739, 52873.935 24/08/15,15:47:42,09,09,1, 11.8,1,1, 20.956, 10562.954, 393.753, 52873.967 24/08/15,15:47:42,10,09,1, 11.8,1,1, 20.956, 10562.977, 393.746, 52873.955 24/08/15,15:47:42,11,09,1, 11.8,1,1, 20.956, 10562.950, 393.743, 52873.931 24/08/15,15:47:42,12,09,1, 11.8,1,1, 20.956, 10562.965, 393.727, 52874.012 24/08/15,15:47:42,13,09,1, 11.8,1,1, 20.956, 10562.955, 393.726, 52874.019 24/08/15,15:47:42,14,09,1, 11.8,1,1, 20.956, 10562.956, 393.724, 52873.994 24/08/15,15:47:42,15,09,1, 11.8,1,1, 20.956, 10562.939, 393.720, 52873.998 24/08/15,15:47:42,16,09,1, 11.8,1,1, 20.956, 10562.905, 393.706, 52873.906 24/08/15,15:47:42,17,09,1, 11.8,1,1, 20.956, 10562.931, 393.746, 52873.976 24/08/15,15:47:42,18,09,1, 11.8,1,1, 20.956, 10562.935, 393.740, 52873.974 24/08/15,15:47:42,19,09,1, 11.8,1,1, 20.956, 10562.932, 393.749, 52874.050 24/08/15,15:47:43,00,09,1, 11.9,1,1, 20.952, 10562.925, 393.749, 52874.050 24/08/15,15:47:43,01,09,1, 11.9,1,1, 20.952, 10562.937, 393.737, 52873.989 24/08/15,15:47:43,02,09,1, 11.9,1,1, 20.952, 10562.912, 393.735, 52873.967 24/08/15,15:47:43,03,09,1, 11.9,1,1, 20.952, 10562.927, 393.744, 52874.000 24/08/15,15:47:43,04,09,1, 11.9,1,1, 20.952, 10562.930, 393.732, 52874.012 24/08/15,15:47:43,05,09,1, 11.9,1,1, 20.952, 10562.926, 393.716, 52873.955 24/08/15,15:47:43,06,09,1, 11.9,1,1, 20.952, 10562.942, 393.748, 52874.053 24/08/15,15:47:43,07,09,1, 11.9,1,1, 20.952, 10562.915, 393.753, 52874.050 24/08/15,15:47:43,08,09,1, 11.9,1,1, 20.952, 10562.904, 393.747, 52874.049 24/08/15,15:47:43,09,09,1, 11.9,1,1, 20.952, 10562.905, 393.766, 52873.982 24/08/15,15:47:43,10,09,1, 11.9,1,1, 20.952, 10562.921, 393.747, 52873.900 24/08/15,15:47:43,11,09,1, 11.9,1,1, 20.952, 10562.867, 393.745, 52873.980 24/08/15,15:47:43,12,09,1, 11.9,1,1, 20.952, 10562.918, 393.765, 52874.014 24/08/15,15:47:43,13,09,1, 11.9,1,1, 20.952, 10562.904, 393.722, 52874.002 24/08/15,15:47:43,14,09,1, 11.9,1,1, 20.952, 10562.926, 393.742, 52873.957 24/08/15,15:47:43,15,09,1, 11.9,1,1, 20.952, 10562.886, 393.744, 52874.014 24/08/15,15:47:43,16,09,1, 11.9,1,1, 20.952, 10562.918, 393.746, 52873.942 24/08/15,15:47:43,17,09,1, 11.9,1,1, 20.952, 10562.898, 393.751, 52873.990 24/08/15,15:47:43,18,09,1, 11.9,1,1, 20.952, 10562.891, 393.764, 52873.994 24/08/15,15:47:43,19,09,1, 11.9,1,1, 20.952, 10562.913, 393.755, 52873.974 24/08/15,15:47:44,00,10,1, 11.9,1,1, 20.953, 10562.909, 393.755, 52873.974 24/08/15,15:47:44,01,10,1, 11.9,1,1, 20.953, 10562.925, 393.777, 52874.045 24/08/15,15:47:44,02,10,1, 11.9,1,1, 20.953, 10562.879, 393.755, 52873.974 24/08/15,15:47:44,03,10,1, 11.9,1,1, 20.953, 10562.912, 393.747, 52873.947 24/08/15,15:47:44,04,10,1, 11.9,1,1, 20.953, 10562.879, 393.749, 52873.986 24/08/15,15:47:44,05,10,1, 11.9,1,1, 20.953, 10562.898, 393.764, 52874.053 24/08/15,15:47:44,06,10,1, 11.9,1,1, 20.953, 10562.903, 393.742, 52873.973 24/08/15,15:47:44,07,10,1, 11.9,1,1, 20.953, 10562.886, 393.752, 52873.998 24/08/15,15:47:44,08,10,1, 11.9,1,1, 20.953, 10562.912, 393.772, 52874.012 24/08/15,15:47:44,09,10,1, 11.9,1,1, 20.953, 10562.920, 393.752, 52874.021 24/08/15,15:47:44,10,10,1, 11.9,1,1, 20.953, 10562.866, 393.743, 52873.969 24/08/15,15:47:44,11,10,1, 11.9,1,1, 20.953, 10562.897, 393.786, 52873.957 24/08/15,15:47:44,12,10,1, 11.9,1,1, 20.953, 10562.906, 393.774, 52874.027 24/08/15,15:47:44,13,10,1, 11.9,1,1, 20.953, 10562.876, 393.768, 52874.034 24/08/15,15:47:44,14,10,1, 11.9,1,1, 20.953, 10562.902, 393.767, 52874.059 24/08/15,15:47:44,15,10,1, 11.9,1,1, 20.953, 10562.880, 393.764, 52874.021 24/08/15,15:47:44,16,10,1, 11.9,1,1, 20.953, 10562.894, 393.772, 52874.005 24/08/15,15:47:44,17,10,1, 11.9,1,1, 20.953, 10562.888, 393.769, 52874.036 24/08/15,15:47:44,18,10,1, 11.9,1,1, 20.953, 10562.891, 393.751, 52873.942 24/08/15,15:47:44,19,10,1, 11.9,1,1, 20.953, 10562.880, 393.767, 52874.063 24/08/15,15:47:45,00,09,1, 11.9,1,1, 20.952, 10562.875, 393.767, 52874.063 24/08/15,15:47:45,01,09,1, 11.9,1,1, 20.952, 10562.882, 393.781, 52874.040 24/08/15,15:47:45,02,09,1, 11.9,1,1, 20.952, 10562.882, 393.767, 52874.005 24/08/15,15:47:45,03,09,1, 11.9,1,1, 20.952, 10562.879, 393.783, 52874.055 24/08/15,15:47:45,04,09,1, 11.9,1,1, 20.952, 10562.880, 393.752, 52873.958 24/08/15,15:47:45,05,09,1, 11.9,1,1, 20.952, 10562.881, 393.753, 52873.981 24/08/15,15:47:45,06,09,1, 11.9,1,1, 20.952, 10562.889, 393.747, 52874.003 24/08/15,15:47:45,07,09,1, 11.9,1,1, 20.952, 10562.876, 393.775, 52873.991 24/08/15,15:47:45,08,09,1, 11.9,1,1, 20.952, 10562.860, 393.760, 52874.008 24/08/15,15:47:45,09,09,1, 11.9,1,1, 20.952, 10562.884, 393.778, 52873.990 24/08/15,15:47:45,10,09,1, 11.9,1,1, 20.952, 10562.891, 393.786, 52874.002 24/08/15,15:47:45,11,09,1, 11.9,1,1, 20.952, 10562.886, 393.794, 52874.020 24/08/15,15:47:45,12,09,1, 11.9,1,1, 20.952, 10562.892, 393.772, 52873.982 24/08/15,15:47:45,13,09,1, 11.9,1,1, 20.952, 10562.872, 393.780, 52873.974 24/08/15,15:47:45,14,09,1, 11.9,1,1, 20.952, 10562.889, 393.773, 52873.975 24/08/15,15:47:45,15,09,1, 11.9,1,1, 20.952, 10562.891, 393.776, 52873.991 24/08/15,15:47:45,16,09,1, 11.9,1,1, 20.952, 10562.882, 393.752, 52873.990 24/08/15,15:47:45,17,09,1, 11.9,1,1, 20.952, 10562.889, 393.759, 52874.013 24/08/15,15:47:45,18,09,1, 11.9,1,1, 20.952, 10562.867, 393.731, 52873.999 24/08/15,15:47:45,19,09,1, 11.9,1,1, 20.952, 10562.890, 393.764, 52873.994 24/08/15,15:47:46,00,09,1, 11.7,1,1, 20.954, 10562.884, 393.764, 52873.994 24/08/15,15:47:46,01,09,1, 11.7,1,1, 20.954, 10562.903, 393.779, 52874.002 24/08/15,15:47:46,02,09,1, 11.7,1,1, 20.954, 10562.881, 393.778, 52873.995 24/08/15,15:47:46,03,09,1, 11.7,1,1, 20.954, 10562.866, 393.789, 52873.980 24/08/15,15:47:46,04,09,1, 11.7,1,1, 20.954, 10562.877, 393.769, 52873.982 24/08/15,15:47:46,05,09,1, 11.7,1,1, 20.954, 10562.860, 393.755, 52873.978 24/08/15,15:47:46,06,09,1, 11.7,1,1, 20.954, 10562.876, 393.778, 52874.008 24/08/15,15:47:46,07,09,1, 11.7,1,1, 20.954, 10562.886, 393.780, 52873.984 24/08/15,15:47:46,08,09,1, 11.7,1,1, 20.954, 10562.899, 393.775, 52873.990 24/08/15,15:47:46,09,09,1, 11.7,1,1, 20.954, 10562.884, 393.787, 52873.997 24/08/15,15:47:46,10,09,1, 11.7,1,1, 20.954, 10562.886, 393.780, 52873.992 24/08/15,15:47:46,11,09,1, 11.7,1,1, 20.954, 10562.885, 393.801, 52873.982 24/08/15,15:47:46,12,09,1, 11.7,1,1, 20.954, 10562.857, 393.782, 52874.002 24/08/15,15:47:46,13,09,1, 11.7,1,1, 20.954, 10562.861, 393.794, 52873.989 24/08/15,15:47:46,14,09,1, 11.7,1,1, 20.954, 10562.864, 393.801, 52873.980 24/08/15,15:47:46,15,09,1, 11.7,1,1, 20.954, 10562.891, 393.785, 52874.018 24/08/15,15:47:46,16,09,1, 11.7,1,1, 20.954, 10562.874, 393.765, 52873.970 24/08/15,15:47:46,17,09,1, 11.7,1,1, 20.954, 10562.869, 393.776, 52874.025 24/08/15,15:47:46,18,09,1, 11.7,1,1, 20.954, 10562.835, 393.778, 52873.941 24/08/15,15:47:46,19,09,1, 11.7,1,1, 20.954, 10562.850, 393.765, 52873.974 24/08/15,15:47:47,00,09,1, 11.8,1,1, 20.958, 10562.850, 393.765, 52873.974 24/08/15,15:47:47,01,09,1, 11.8,1,1, 20.958, 10562.844, 393.794, 52873.980 24/08/15,15:47:47,02,09,1, 11.8,1,1, 20.958, 10562.838, 393.791, 52873.978 24/08/15,15:47:47,03,09,1, 11.8,1,1, 20.958, 10562.837, 393.811, 52874.023 24/08/15,15:47:47,04,09,1, 11.8,1,1, 20.958, 10562.847, 393.783, 52873.936 24/08/15,15:47:47,05,09,1, 11.8,1,1, 20.958, 10562.818, 393.804, 52873.960 24/08/15,15:47:47,06,09,1, 11.8,1,1, 20.958, 10562.837, 393.810, 52874.008 24/08/15,15:47:47,07,09,1, 11.8,1,1, 20.958, 10562.852, 393.795, 52873.958 24/08/15,15:47:47,08,09,1, 11.8,1,1, 20.958, 10562.824, 393.783, 52873.987 24/08/15,15:47:47,09,09,1, 11.8,1,1, 20.958, 10562.841, 393.763, 52873.978 24/08/15,15:47:47,10,09,1, 11.8,1,1, 20.958, 10562.819, 393.796, 52873.974 24/08/15,15:47:47,11,09,1, 11.8,1,1, 20.958, 10562.837, 393.783, 52873.973 24/08/15,15:47:47,12,09,1, 11.8,1,1, 20.958, 10562.834, 393.791, 52873.934 24/08/15,15:47:47,13,09,1, 11.8,1,1, 20.958, 10562.855, 393.786, 52873.945 24/08/15,15:47:47,14,09,1, 11.8,1,1, 20.958, 10562.827, 393.805, 52873.979 24/08/15,15:47:47,15,09,1, 11.8,1,1, 20.958, 10562.853, 393.797, 52874.020 24/08/15,15:47:47,16,09,1, 11.8,1,1, 20.958, 10562.818, 393.821, 52873.965 24/08/15,15:47:47,17,09,1, 11.8,1,1, 20.958, 10562.828, 393.793, 52873.971 24/08/15,15:47:47,18,09,1, 11.8,1,1, 20.958, 10562.833, 393.803, 52873.999 24/08/15,15:47:47,19,09,1, 11.8,1,1, 20.958, 10562.839, 393.777, 52874.002 24/08/15,15:47:48,00,08,1, 11.9,1,1, 20.954, 10562.834, 393.777, 52874.002 24/08/15,15:47:48,01,08,1, 11.9,1,1, 20.954, 10562.815, 393.785, 52874.005 24/08/15,15:47:48,02,08,1, 11.9,1,1, 20.954, 10562.817, 393.803, 52873.995 24/08/15,15:47:48,03,08,1, 11.9,1,1, 20.954, 10562.816, 393.796, 52874.030 24/08/15,15:47:48,04,08,1, 11.9,1,1, 20.954, 10562.842, 393.790, 52873.967 24/08/15,15:47:48,05,08,1, 11.9,1,1, 20.954, 10562.831, 393.812, 52873.985 24/08/15,15:47:48,06,08,1, 11.9,1,1, 20.954, 10562.839, 393.782, 52873.993 24/08/15,15:47:48,07,08,1, 11.9,1,1, 20.954, 10562.821, 393.766, 52874.013 24/08/15,15:47:48,08,08,1, 11.9,1,1, 20.954, 10562.820, 393.779, 52873.982 24/08/15,15:47:48,09,08,1, 11.9,1,1, 20.954, 10562.834, 393.776, 52873.993 24/08/15,15:47:48,10,08,1, 11.9,1,1, 20.954, 10562.815, 393.774, 52873.959 24/08/15,15:47:48,11,08,1, 11.9,1,1, 20.954, 10562.838, 393.785, 52873.987 24/08/15,15:47:48,12,08,1, 11.9,1,1, 20.954, 10562.826, 393.779, 52874.013 24/08/15,15:47:48,13,08,1, 11.9,1,1, 20.954, 10562.804, 393.819, 52874.011 24/08/15,15:47:48,14,08,1, 11.9,1,1, 20.954, 10562.806, 393.816, 52874.065 24/08/15,15:47:48,15,08,1, 11.9,1,1, 20.954, 10562.820, 393.789, 52873.969 24/08/15,15:47:48,16,08,1, 11.9,1,1, 20.954, 10562.810, 393.791, 52874.051 24/08/15,15:47:48,17,08,1, 11.9,1,1, 20.954, 10562.792, 393.773, 52873.962 24/08/15,15:47:48,18,08,1, 11.9,1,1, 20.954, 10562.774, 393.762, 52874.011 24/08/15,15:47:48,19,08,1, 11.9,1,1, 20.954, 10562.802, 393.793, 52874.003 24/08/15,15:47:49,00,08,1, 11.8,1,1, 20.953, 10562.800, 393.793, 52874.003 24/08/15,15:47:49,01,08,1, 11.8,1,1, 20.953, 10562.810, 393.774, 52873.967 24/08/15,15:47:49,02,08,1, 11.8,1,1, 20.953, 10562.794, 393.786, 52873.990 24/08/15,15:47:49,03,08,1, 11.8,1,1, 20.953, 10562.819, 393.789, 52873.995 24/08/15,15:47:49,04,08,1, 11.8,1,1, 20.953, 10562.807, 393.759, 52873.985 24/08/15,15:47:49,05,08,1, 11.8,1,1, 20.953, 10562.790, 393.753, 52873.967 24/08/15,15:47:49,06,08,1, 11.8,1,1, 20.953, 10562.803, 393.769, 52873.990 24/08/15,15:47:49,07,08,1, 11.8,1,1, 20.953, 10562.800, 393.756, 52873.961 24/08/15,15:47:49,08,08,1, 11.8,1,1, 20.953, 10562.817, 393.770, 52874.006 24/08/15,15:47:49,09,08,1, 11.8,1,1, 20.953, 10562.828, 393.759, 52874.014 24/08/15,15:47:49,10,08,1, 11.8,1,1, 20.953, 10562.812, 393.777, 52873.977 24/08/15,15:47:49,11,08,1, 11.8,1,1, 20.953, 10562.814, 393.766, 52874.030 24/08/15,15:47:49,12,08,1, 11.8,1,1, 20.953, 10562.819, 393.785, 52873.999 24/08/15,15:47:49,13,08,1, 11.8,1,1, 20.953, 10562.816, 393.784, 52873.957 24/08/15,15:47:49,14,08,1, 11.8,1,1, 20.953, 10562.803, 393.796, 52874.014 24/08/15,15:47:49,15,08,1, 11.8,1,1, 20.953, 10562.811, 393.784, 52873.983 24/08/15,15:47:49,16,08,1, 11.8,1,1, 20.953, 10562.796, 393.797, 52874.022 24/08/15,15:47:49,17,08,1, 11.8,1,1, 20.953, 10562.821, 393.779, 52873.962 24/08/15,15:47:49,18,08,1, 11.8,1,1, 20.953, 10562.819, 393.767, 52873.947 24/08/15,15:47:49,19,08,1, 11.8,1,1, 20.953, 10562.812, 393.753, 52873.926 24/08/15,15:47:50,00,09,1, 11.9,1,1, 20.952, 10562.809, 393.753, 52873.926 24/08/15,15:47:50,01,09,1, 11.9,1,1, 20.952, 10562.813, 393.762, 52873.983 24/08/15,15:47:50,02,09,1, 11.9,1,1, 20.952, 10562.800, 393.770, 52874.007 24/08/15,15:47:50,03,09,1, 11.9,1,1, 20.952, 10562.828, 393.793, 52874.010 24/08/15,15:47:50,04,09,1, 11.9,1,1, 20.952, 10562.815, 393.780, 52874.008 24/08/15,15:47:50,05,09,1, 11.9,1,1, 20.952, 10562.797, 393.792, 52873.983 24/08/15,15:47:50,06,09,1, 11.9,1,1, 20.952, 10562.821, 393.788, 52874.034 24/08/15,15:47:50,07,09,1, 11.9,1,1, 20.952, 10562.808, 393.796, 52874.018 24/08/15,15:47:50,08,09,1, 11.9,1,1, 20.952, 10562.808, 393.767, 52874.036 24/08/15,15:47:50,09,09,1, 11.9,1,1, 20.952, 10562.806, 393.765, 52874.022 24/08/15,15:47:50,10,09,1, 11.9,1,1, 20.952, 10562.810, 393.780, 52873.989 24/08/15,15:47:50,11,09,1, 11.9,1,1, 20.952, 10562.813, 393.792, 52874.007 24/08/15,15:47:50,12,09,1, 11.9,1,1, 20.952, 10562.783, 393.791, 52873.996 24/08/15,15:47:50,13,09,1, 11.9,1,1, 20.952, 10562.791, 393.776, 52874.021 24/08/15,15:47:50,14,09,1, 11.9,1,1, 20.952, 10562.795, 393.812, 52874.042 24/08/15,15:47:50,15,09,1, 11.9,1,1, 20.952, 10562.774, 393.809, 52873.998 24/08/15,15:47:50,16,09,1, 11.9,1,1, 20.952, 10562.776, 393.804, 52874.032 24/08/15,15:47:50,17,09,1, 11.9,1,1, 20.952, 10562.784, 393.802, 52874.019 24/08/15,15:47:50,18,09,1, 11.9,1,1, 20.952, 10562.791, 393.798, 52873.997 24/08/15,15:47:50,19,09,1, 11.9,1,1, 20.952, 10562.776, 393.781, 52873.968 24/08/15,15:47:51,00,10,1, 12.0,1,1, 20.956, 10562.775, 393.781, 52873.968 24/08/15,15:47:51,01,10,1, 12.0,1,1, 20.956, 10562.783, 393.795, 52874.015 24/08/15,15:47:51,02,10,1, 12.0,1,1, 20.956, 10562.786, 393.784, 52874.001 24/08/15,15:47:51,03,10,1, 12.0,1,1, 20.956, 10562.793, 393.823, 52874.019 24/08/15,15:47:51,04,10,1, 12.0,1,1, 20.956, 10562.800, 393.786, 52874.003 24/08/15,15:47:51,05,10,1, 12.0,1,1, 20.956, 10562.795, 393.799, 52874.031 24/08/15,15:47:51,06,10,1, 12.0,1,1, 20.956, 10562.786, 393.790, 52874.051 24/08/15,15:47:51,07,10,1, 12.0,1,1, 20.956, 10562.759, 393.791, 52874.026 24/08/15,15:47:51,08,10,1, 12.0,1,1, 20.956, 10562.771, 393.783, 52874.005 24/08/15,15:47:51,09,10,1, 12.0,1,1, 20.956, 10562.791, 393.784, 52873.996 24/08/15,15:47:51,10,10,1, 12.0,1,1, 20.956, 10562.759, 393.797, 52874.007 24/08/15,15:47:51,11,10,1, 12.0,1,1, 20.956, 10562.783, 393.797, 52874.018 24/08/15,15:47:51,12,10,1, 12.0,1,1, 20.956, 10562.769, 393.808, 52874.008 24/08/15,15:47:51,13,10,1, 12.0,1,1, 20.956, 10562.787, 393.800, 52874.010 24/08/15,15:47:51,14,10,1, 12.0,1,1, 20.956, 10562.778, 393.800, 52874.002 24/08/15,15:47:51,15,10,1, 12.0,1,1, 20.956, 10562.763, 393.810, 52873.982 24/08/15,15:47:51,16,10,1, 12.0,1,1, 20.956, 10562.755, 393.796, 52874.018 24/08/15,15:47:51,17,10,1, 12.0,1,1, 20.956, 10562.763, 393.799, 52874.016 24/08/15,15:47:51,18,10,1, 12.0,1,1, 20.956, 10562.784, 393.817, 52874.056 24/08/15,15:47:51,19,10,1, 12.0,1,1, 20.956, 10562.775, 393.796, 52873.992 24/08/15,15:47:52,00,09,1, 11.9,1,1, 20.952, 10562.775, 393.796, 52873.992 24/08/15,15:47:52,01,09,1, 11.9,1,1, 20.952, 10562.750, 393.794, 52873.995 24/08/15,15:47:52,02,09,1, 11.9,1,1, 20.952, 10562.746, 393.793, 52874.034 24/08/15,15:47:52,03,09,1, 11.9,1,1, 20.952, 10562.747, 393.810, 52874.060 24/08/15,15:47:52,04,09,1, 11.9,1,1, 20.952, 10562.743, 393.796, 52873.984 24/08/15,15:47:52,05,09,1, 11.9,1,1, 20.952, 10562.747, 393.802, 52873.992 24/08/15,15:47:52,06,09,1, 11.9,1,1, 20.952, 10562.785, 393.810, 52873.992 24/08/15,15:47:52,07,09,1, 11.9,1,1, 20.952, 10562.748, 393.824, 52874.016 24/08/15,15:47:52,08,09,1, 11.9,1,1, 20.952, 10562.734, 393.819, 52873.997 24/08/15,15:47:52,09,09,1, 11.9,1,1, 20.952, 10562.764, 393.808, 52874.009 24/08/15,15:47:52,10,09,1, 11.9,1,1, 20.952, 10562.754, 393.781, 52873.997 24/08/15,15:47:52,11,09,1, 11.9,1,1, 20.952, 10562.765, 393.797, 52874.009 24/08/15,15:47:52,12,09,1, 11.9,1,1, 20.952, 10562.761, 393.782, 52874.002 24/08/15,15:47:52,13,09,1, 11.9,1,1, 20.952, 10562.755, 393.815, 52873.973 24/08/15,15:47:52,14,09,1, 11.9,1,1, 20.952, 10562.742, 393.819, 52873.974 24/08/15,15:47:52,15,09,1, 11.9,1,1, 20.952, 10562.756, 393.818, 52873.983 24/08/15,15:47:52,16,09,1, 11.9,1,1, 20.952, 10562.760, 393.817, 52873.965 24/08/15,15:47:52,17,09,1, 11.9,1,1, 20.952, 10562.730, 393.827, 52874.024 24/08/15,15:47:52,18,09,1, 11.9,1,1, 20.952, 10562.739, 393.827, 52874.056 24/08/15,15:47:52,19,09,1, 11.9,1,1, 20.952, 10562.721, 393.810, 52874.042 24/08/15,15:47:53,00,10,1, 12.0,1,1, 20.954, 10562.717, 393.810, 52874.042 24/08/15,15:47:53,01,10,1, 12.0,1,1, 20.954, 10562.736, 393.792, 52874.013 24/08/15,15:47:53,02,10,1, 12.0,1,1, 20.954, 10562.748, 393.799, 52873.974 24/08/15,15:47:53,03,10,1, 12.0,1,1, 20.954, 10562.747, 393.795, 52873.998 24/08/15,15:47:53,04,10,1, 12.0,1,1, 20.954, 10562.731, 393.808, 52874.006 24/08/15,15:47:53,05,10,1, 12.0,1,1, 20.954, 10562.744, 393.838, 52874.003 24/08/15,15:47:53,06,10,1, 12.0,1,1, 20.954, 10562.745, 393.844, 52873.984 24/08/15,15:47:53,07,10,1, 12.0,1,1, 20.954, 10562.718, 393.818, 52874.007 24/08/15,15:47:53,08,10,1, 12.0,1,1, 20.954, 10562.735, 393.826, 52874.028 24/08/15,15:47:53,09,10,1, 12.0,1,1, 20.954, 10562.731, 393.831, 52874.002 24/08/15,15:47:53,10,10,1, 12.0,1,1, 20.954, 10562.716, 393.805, 52873.987 24/08/15,15:47:53,11,10,1, 12.0,1,1, 20.954, 10562.729, 393.805, 52873.983 24/08/15,15:47:53,12,10,1, 12.0,1,1, 20.954, 10562.732, 393.771, 52873.956 24/08/15,15:47:53,13,10,1, 12.0,1,1, 20.954, 10562.742, 393.800, 52873.994 24/08/15,15:47:53,14,10,1, 12.0,1,1, 20.954, 10562.720, 393.813, 52874.037 24/08/15,15:47:53,15,10,1, 12.0,1,1, 20.954, 10562.738, 393.818, 52873.996 24/08/15,15:47:53,16,10,1, 12.0,1,1, 20.954, 10562.734, 393.822, 52873.988 24/08/15,15:47:53,17,10,1, 12.0,1,1, 20.954, 10562.727, 393.815, 52873.983 24/08/15,15:47:53,18,10,1, 12.0,1,1, 20.954, 10562.705, 393.818, 52873.962 24/08/15,15:47:53,19,10,1, 12.0,1,1, 20.954, 10562.701, 393.806, 52873.973 24/08/15,15:47:54,00,10,1, 11.9,1,1, 20.955, 10562.700, 393.806, 52873.973 24/08/15,15:47:54,01,10,1, 11.9,1,1, 20.955, 10562.723, 393.815, 52873.984 24/08/15,15:47:54,02,10,1, 11.9,1,1, 20.955, 10562.712, 393.817, 52873.980 24/08/15,15:47:54,03,10,1, 11.9,1,1, 20.955, 10562.704, 393.811, 52873.999 24/08/15,15:47:54,04,10,1, 11.9,1,1, 20.955, 10562.730, 393.783, 52873.989 24/08/15,15:47:54,05,10,1, 11.9,1,1, 20.955, 10562.723, 393.811, 52873.978 24/08/15,15:47:54,06,10,1, 11.9,1,1, 20.955, 10562.727, 393.811, 52874.015 24/08/15,15:47:54,07,10,1, 11.9,1,1, 20.955, 10562.720, 393.799, 52874.007 24/08/15,15:47:54,08,10,1, 11.9,1,1, 20.955, 10562.693, 393.818, 52874.012 24/08/15,15:47:54,09,10,1, 11.9,1,1, 20.955, 10562.691, 393.801, 52873.966 24/08/15,15:47:54,10,10,1, 11.9,1,1, 20.955, 10562.701, 393.798, 52873.983 24/08/15,15:47:54,11,10,1, 11.9,1,1, 20.955, 10562.694, 393.812, 52874.001 24/08/15,15:47:54,12,10,1, 11.9,1,1, 20.955, 10562.678, 393.780, 52873.982 24/08/15,15:47:54,13,10,1, 11.9,1,1, 20.955, 10562.705, 393.786, 52873.991 24/08/15,15:47:54,14,10,1, 11.9,1,1, 20.955, 10562.686, 393.788, 52873.970 24/08/15,15:47:54,15,10,1, 11.9,1,1, 20.955, 10562.704, 393.802, 52873.993 24/08/15,15:47:54,16,10,1, 11.9,1,1, 20.955, 10562.698, 393.803, 52873.988 24/08/15,15:47:54,17,10,1, 11.9,1,1, 20.955, 10562.688, 393.799, 52873.997 24/08/15,15:47:54,18,10,1, 11.9,1,1, 20.955, 10562.700, 393.795, 52873.967 24/08/15,15:47:54,19,10,1, 11.9,1,1, 20.955, 10562.681, 393.795, 52873.976 24/08/15,15:47:55,00,10,1, 11.9,1,1, 20.954, 10562.675, 393.795, 52873.976 24/08/15,15:47:55,01,10,1, 11.9,1,1, 20.954, 10562.683, 393.800, 52873.972 24/08/15,15:47:55,02,10,1, 11.9,1,1, 20.954, 10562.684, 393.798, 52873.955 24/08/15,15:47:55,03,10,1, 11.9,1,1, 20.954, 10562.684, 393.784, 52873.960 24/08/15,15:47:55,04,10,1, 11.9,1,1, 20.954, 10562.676, 393.805, 52873.963 24/08/15,15:47:55,05,10,1, 11.9,1,1, 20.954, 10562.679, 393.805, 52873.952 24/08/15,15:47:55,06,10,1, 11.9,1,1, 20.954, 10562.707, 393.837, 52873.959 24/08/15,15:47:55,07,10,1, 11.9,1,1, 20.954, 10562.692, 393.809, 52873.983 24/08/15,15:47:55,08,10,1, 11.9,1,1, 20.954, 10562.682, 393.825, 52873.973 24/08/15,15:47:55,09,10,1, 11.9,1,1, 20.954, 10562.693, 393.817, 52874.024 24/08/15,15:47:55,10,10,1, 11.9,1,1, 20.954, 10562.657, 393.815, 52873.936 24/08/15,15:47:55,11,10,1, 11.9,1,1, 20.954, 10562.675, 393.803, 52874.023 24/08/15,15:47:55,12,10,1, 11.9,1,1, 20.954, 10562.690, 393.804, 52874.047 24/08/15,15:47:55,13,10,1, 11.9,1,1, 20.954, 10562.696, 393.804, 52873.962 24/08/15,15:47:55,14,10,1, 11.9,1,1, 20.954, 10562.669, 393.799, 52874.009 24/08/15,15:47:55,15,10,1, 11.9,1,1, 20.954, 10562.687, 393.815, 52873.961 24/08/15,15:47:55,16,10,1, 11.9,1,1, 20.954, 10562.658, 393.798, 52873.952 24/08/15,15:47:55,17,10,1, 11.9,1,1, 20.954, 10562.662, 393.806, 52874.035 24/08/15,15:47:55,18,10,1, 11.9,1,1, 20.954, 10562.672, 393.815, 52874.017 24/08/15,15:47:55,19,10,1, 11.9,1,1, 20.954, 10562.683, 393.813, 52874.007 24/08/15,15:47:56,00,10,1, 11.9,1,1, 20.957, 10562.675, 393.813, 52874.007 24/08/15,15:47:56,01,10,1, 11.9,1,1, 20.957, 10562.667, 393.801, 52874.001 24/08/15,15:47:56,02,10,1, 11.9,1,1, 20.957, 10562.663, 393.787, 52873.988 24/08/15,15:47:56,03,10,1, 11.9,1,1, 20.957, 10562.655, 393.825, 52873.948 24/08/15,15:47:56,04,10,1, 11.9,1,1, 20.957, 10562.676, 393.803, 52873.985 24/08/15,15:47:56,05,10,1, 11.9,1,1, 20.957, 10562.702, 393.829, 52873.985 24/08/15,15:47:56,06,10,1, 11.9,1,1, 20.957, 10562.692, 393.801, 52873.994 24/08/15,15:47:56,07,10,1, 11.9,1,1, 20.957, 10562.679, 393.826, 52873.975 24/08/15,15:47:56,08,10,1, 11.9,1,1, 20.957, 10562.682, 393.819, 52874.022 24/08/15,15:47:56,09,10,1, 11.9,1,1, 20.957, 10562.691, 393.836, 52873.979 24/08/15,15:47:56,10,10,1, 11.9,1,1, 20.957, 10562.675, 393.826, 52874.031 24/08/15,15:47:56,11,10,1, 11.9,1,1, 20.957, 10562.660, 393.829, 52873.988 24/08/15,15:47:56,12,10,1, 11.9,1,1, 20.957, 10562.665, 393.827, 52874.004 24/08/15,15:47:56,13,10,1, 11.9,1,1, 20.957, 10562.668, 393.800, 52874.027 24/08/15,15:47:56,14,10,1, 11.9,1,1, 20.957, 10562.653, 393.834, 52874.009 24/08/15,15:47:56,15,10,1, 11.9,1,1, 20.957, 10562.662, 393.804, 52873.940 24/08/15,15:47:56,16,10,1, 11.9,1,1, 20.957, 10562.674, 393.801, 52874.021 24/08/15,15:47:56,17,10,1, 11.9,1,1, 20.957, 10562.674, 393.830, 52874.040 24/08/15,15:47:56,18,10,1, 11.9,1,1, 20.957, 10562.670, 393.825, 52873.949 24/08/15,15:47:56,19,10,1, 11.9,1,1, 20.957, 10562.682, 393.830, 52873.996 24/08/15,15:47:57,00,10,1, 11.9,1,1, 20.953, 10562.675, 393.830, 52873.996 24/08/15,15:47:57,01,10,1, 11.9,1,1, 20.953, 10562.692, 393.837, 52873.950 24/08/15,15:47:57,02,10,1, 11.9,1,1, 20.953, 10562.682, 393.821, 52874.088 24/08/15,15:47:57,03,10,1, 11.9,1,1, 20.953, 10562.665, 393.856, 52874.151 24/08/15,15:47:57,04,10,1, 11.9,1,1, 20.953, 10562.694, 393.857, 52874.226 24/08/15,15:47:57,05,10,1, 11.9,1,1, 20.953, 10562.709, 393.829, 52874.157 24/08/15,15:47:57,06,10,1, 11.9,1,1, 20.953, 10562.689, 393.857, 52874.151 24/08/15,15:47:57,07,10,1, 11.9,1,1, 20.953, 10562.665, 393.841, 52874.213 24/08/15,15:47:57,08,10,1, 11.9,1,1, 20.953, 10562.673, 393.826, 52874.228 24/08/15,15:47:57,09,10,1, 11.9,1,1, 20.953, 10562.681, 393.836, 52874.211 24/08/15,15:47:57,10,10,1, 11.9,1,1, 20.953, 10562.666, 393.834, 52874.155 24/08/15,15:47:57,11,10,1, 11.9,1,1, 20.953, 10562.679, 393.842, 52874.200 24/08/15,15:47:57,12,10,1, 11.9,1,1, 20.953, 10562.667, 393.847, 52874.167 24/08/15,15:47:57,13,10,1, 11.9,1,1, 20.953, 10562.703, 393.831, 52874.172 24/08/15,15:47:57,14,10,1, 11.9,1,1, 20.953, 10562.660, 393.845, 52874.178 24/08/15,15:47:57,15,10,1, 11.9,1,1, 20.953, 10562.684, 393.825, 52874.152 24/08/15,15:47:57,16,10,1, 11.9,1,1, 20.953, 10562.686, 393.843, 52874.198 24/08/15,15:47:57,17,10,1, 11.9,1,1, 20.953, 10562.682, 393.834, 52874.131 24/08/15,15:47:57,18,10,1, 11.9,1,1, 20.953, 10562.692, 393.835, 52874.211 24/08/15,15:47:57,19,10,1, 11.9,1,1, 20.953, 10562.683, 393.856, 52874.083 24/08/15,15:47:58,00,10,1, 11.9,1,1, 20.954, 10562.675, 393.856, 52874.083 24/08/15,15:47:58,01,10,1, 11.9,1,1, 20.954, 10562.690, 393.841, 52874.155 24/08/15,15:47:58,02,10,1, 11.9,1,1, 20.954, 10562.663, 393.822, 52874.145 24/08/15,15:47:58,03,10,1, 11.9,1,1, 20.954, 10562.673, 393.824, 52874.180 24/08/15,15:47:58,04,10,1, 11.9,1,1, 20.954, 10562.672, 393.839, 52874.132 24/08/15,15:47:58,05,10,1, 11.9,1,1, 20.954, 10562.656, 393.842, 52874.162 24/08/15,15:47:58,06,10,1, 11.9,1,1, 20.954, 10562.689, 393.836, 52874.202 24/08/15,15:47:58,07,10,1, 11.9,1,1, 20.954, 10562.652, 393.832, 52874.126 24/08/15,15:47:58,08,10,1, 11.9,1,1, 20.954, 10562.678, 393.851, 52874.159 24/08/15,15:47:58,09,10,1, 11.9,1,1, 20.954, 10562.664, 393.834, 52874.153 24/08/15,15:47:58,10,10,1, 11.9,1,1, 20.954, 10562.661, 393.848, 52874.151 24/08/15,15:47:58,11,10,1, 11.9,1,1, 20.954, 10562.679, 393.844, 52874.154 24/08/15,15:47:58,12,10,1, 11.9,1,1, 20.954, 10562.645, 393.843, 52874.153 24/08/15,15:47:58,13,10,1, 11.9,1,1, 20.954, 10562.645, 393.843, 52874.165 24/08/15,15:47:58,14,10,1, 11.9,1,1, 20.954, 10562.657, 393.835, 52874.140 24/08/15,15:47:58,15,10,1, 11.9,1,1, 20.954, 10562.620, 393.843, 52874.167 24/08/15,15:47:58,16,10,1, 11.9,1,1, 20.954, 10562.648, 393.831, 52874.151 24/08/15,15:47:58,17,10,1, 11.9,1,1, 20.954, 10562.655, 393.853, 52874.149 24/08/15,15:47:58,18,10,1, 11.9,1,1, 20.954, 10562.637, 393.833, 52874.164 24/08/15,15:47:58,19,10,1, 11.9,1,1, 20.954, 10562.645, 393.842, 52874.172 24/08/15,15:47:59,00,10,1, 11.8,1,1, 20.955, 10562.642, 393.842, 52874.172 24/08/15,15:47:59,01,10,1, 11.8,1,1, 20.955, 10562.647, 393.844, 52874.179 24/08/15,15:47:59,02,10,1, 11.8,1,1, 20.955, 10562.630, 393.846, 52874.198 24/08/15,15:47:59,03,10,1, 11.8,1,1, 20.955, 10562.658, 393.829, 52874.137 24/08/15,15:47:59,04,10,1, 11.8,1,1, 20.955, 10562.652, 393.816, 52874.097 24/08/15,15:47:59,05,10,1, 11.8,1,1, 20.955, 10562.635, 393.851, 52874.224 24/08/15,15:47:59,06,10,1, 11.8,1,1, 20.955, 10562.653, 393.856, 52874.147 24/08/15,15:47:59,07,10,1, 11.8,1,1, 20.955, 10562.666, 393.844, 52874.183 24/08/15,15:47:59,08,10,1, 11.8,1,1, 20.955, 10562.635, 393.832, 52874.177 24/08/15,15:47:59,09,10,1, 11.8,1,1, 20.955, 10562.630, 393.851, 52874.178 24/08/15,15:47:59,10,10,1, 11.8,1,1, 20.955, 10562.626, 393.828, 52874.092 24/08/15,15:47:59,11,10,1, 11.8,1,1, 20.955, 10562.632, 393.836, 52874.124 24/08/15,15:47:59,12,10,1, 11.8,1,1, 20.955, 10562.643, 393.820, 52874.084 24/08/15,15:47:59,13,10,1, 11.8,1,1, 20.955, 10562.643, 393.835, 52874.196 24/08/15,15:47:59,14,10,1, 11.8,1,1, 20.955, 10562.627, 393.831, 52874.177 24/08/15,15:47:59,15,10,1, 11.8,1,1, 20.955, 10562.605, 393.837, 52874.196 24/08/15,15:47:59,16,10,1, 11.8,1,1, 20.955, 10562.648, 393.847, 52874.182 24/08/15,15:47:59,17,10,1, 11.8,1,1, 20.955, 10562.635, 393.830, 52874.184 24/08/15,15:47:59,18,10,1, 11.8,1,1, 20.955, 10562.654, 393.833, 52874.090 24/08/15,15:47:59,19,10,1, 11.8,1,1, 20.955, 10562.637, 393.830, 52874.184 24/08/15,15:48:00,00,10,1, 11.9,1,1, 20.954, 10562.633, 393.830, 52874.184 24/08/15,15:48:00,01,10,1, 11.9,1,1, 20.954, 10562.621, 393.852, 52874.204 24/08/15,15:48:00,02,10,1, 11.9,1,1, 20.954, 10562.618, 393.806, 52874.007 24/08/15,15:48:00,03,10,1, 11.9,1,1, 20.954, 10562.613, 393.791, 52873.912 24/08/15,15:48:00,04,10,1, 11.9,1,1, 20.954, 10562.623, 393.811, 52873.953 24/08/15,15:48:00,05,10,1, 11.9,1,1, 20.954, 10562.610, 393.789, 52873.937 24/08/15,15:48:00,06,10,1, 11.9,1,1, 20.954, 10562.603, 393.820, 52874.017 24/08/15,15:48:00,07,10,1, 11.9,1,1, 20.954, 10562.619, 393.817, 52873.977 24/08/15,15:48:00,08,10,1, 11.9,1,1, 20.954, 10562.606, 393.804, 52873.995 24/08/15,15:48:00,09,10,1, 11.9,1,1, 20.954, 10562.608, 393.800, 52873.999 24/08/15,15:48:00,10,10,1, 11.9,1,1, 20.954, 10562.594, 393.814, 52873.994 24/08/15,15:48:00,11,10,1, 11.9,1,1, 20.954, 10562.606, 393.800, 52874.017 24/08/15,15:48:00,12,10,1, 11.9,1,1, 20.954, 10562.620, 393.796, 52874.017 24/08/15,15:48:00,13,10,1, 11.9,1,1, 20.954, 10562.612, 393.794, 52874.004 24/08/15,15:48:00,14,10,1, 11.9,1,1, 20.954, 10562.588, 393.794, 52873.986 24/08/15,15:48:00,15,10,1, 11.9,1,1, 20.954, 10562.602, 393.809, 52874.027 24/08/15,15:48:00,16,10,1, 11.9,1,1, 20.954, 10562.599, 393.821, 52874.049 24/08/15,15:48:00,17,10,1, 11.9,1,1, 20.954, 10562.594, 393.837, 52874.002 24/08/15,15:48:00,18,10,1, 11.9,1,1, 20.954, 10562.623, 393.835, 52874.011 24/08/15,15:48:00,19,10,1, 11.9,1,1, 20.954, 10562.585, 393.825, 52874.034 24/08/15,15:48:01,00,10,1, 11.9,1,1, 20.951, 10562.583, 393.825, 52874.034 24/08/15,15:48:01,01,10,1, 11.9,1,1, 20.951, 10562.587, 393.850, 52874.006 24/08/15,15:48:01,02,10,1, 11.9,1,1, 20.951, 10562.565, 393.820, 52873.984 24/08/15,15:48:01,03,10,1, 11.9,1,1, 20.951, 10562.580, 393.812, 52874.030 24/08/15,15:48:01,04,10,1, 11.9,1,1, 20.951, 10562.600, 393.829, 52873.992 24/08/15,15:48:01,05,10,1, 11.9,1,1, 20.951, 10562.585, 393.839, 52873.975 24/08/15,15:48:01,06,10,1, 11.9,1,1, 20.951, 10562.595, 393.825, 52873.974 24/08/15,15:48:01,07,10,1, 11.9,1,1, 20.951, 10562.578, 393.827, 52874.003 24/08/15,15:48:01,08,10,1, 11.9,1,1, 20.951, 10562.576, 393.816, 52873.994 24/08/15,15:48:01,09,10,1, 11.9,1,1, 20.951, 10562.585, 393.851, 52874.006 24/08/15,15:48:01,10,10,1, 11.9,1,1, 20.951, 10562.568, 393.829, 52874.009 24/08/15,15:48:01,11,10,1, 11.9,1,1, 20.951, 10562.547, 393.816, 52874.010 24/08/15,15:48:01,12,10,1, 11.9,1,1, 20.951, 10562.571, 393.822, 52874.032 24/08/15,15:48:01,13,10,1, 11.9,1,1, 20.951, 10562.577, 393.817, 52874.029 24/08/15,15:48:01,14,10,1, 11.9,1,1, 20.951, 10562.592, 393.807, 52874.005 24/08/15,15:48:01,15,10,1, 11.9,1,1, 20.951, 10562.564, 393.814, 52874.007 24/08/15,15:48:01,16,10,1, 11.9,1,1, 20.951, 10562.553, 393.807, 52873.956 24/08/15,15:48:01,17,10,1, 11.9,1,1, 20.951, 10562.549, 393.829, 52873.996 24/08/15,15:48:01,18,10,1, 11.9,1,1, 20.951, 10562.593, 393.824, 52874.049 24/08/15,15:48:01,19,10,1, 11.9,1,1, 20.951, 10562.548, 393.809, 52873.958 24/08/15,15:48:02,00,10,1, 11.9,1,1, 20.953, 10562.541, 393.809, 52873.958 24/08/15,15:48:02,01,10,1, 11.9,1,1, 20.953, 10562.558, 393.831, 52874.022 24/08/15,15:48:02,02,10,1, 11.9,1,1, 20.953, 10562.558, 393.837, 52873.945 24/08/15,15:48:02,03,10,1, 11.9,1,1, 20.953, 10562.558, 393.817, 52874.045 24/08/15,15:48:02,04,10,1, 11.9,1,1, 20.953, 10562.574, 393.821, 52873.974 24/08/15,15:48:02,05,10,1, 11.9,1,1, 20.953, 10562.560, 393.810, 52873.993 24/08/15,15:48:02,06,10,1, 11.9,1,1, 20.953, 10562.545, 393.815, 52873.905 24/08/15,15:48:02,07,10,1, 11.9,1,1, 20.953, 10562.535, 393.831, 52873.977 24/08/15,15:48:02,08,10,1, 11.9,1,1, 20.953, 10562.513, 393.840, 52873.993 24/08/15,15:48:02,09,10,1, 11.9,1,1, 20.953, 10562.538, 393.833, 52873.994 24/08/15,15:48:02,10,10,1, 11.9,1,1, 20.953, 10562.529, 393.823, 52873.985 24/08/15,15:48:02,11,10,1, 11.9,1,1, 20.953, 10562.546, 393.824, 52873.930 24/08/15,15:48:02,12,10,1, 11.9,1,1, 20.953, 10562.552, 393.836, 52874.011 24/08/15,15:48:02,13,10,1, 11.9,1,1, 20.953, 10562.519, 393.825, 52873.972 24/08/15,15:48:02,14,10,1, 11.9,1,1, 20.953, 10562.536, 393.814, 52874.030 24/08/15,15:48:02,15,10,1, 11.9,1,1, 20.953, 10562.548, 393.825, 52874.006 24/08/15,15:48:02,16,10,1, 11.9,1,1, 20.953, 10562.514, 393.807, 52873.966 24/08/15,15:48:02,17,10,1, 11.9,1,1, 20.953, 10562.543, 393.807, 52873.999 24/08/15,15:48:02,18,10,1, 11.9,1,1, 20.953, 10562.545, 393.813, 52873.991 24/08/15,15:48:02,19,10,1, 11.9,1,1, 20.953, 10562.508, 393.792, 52874.001 24/08/15,15:48:03,00,10,1, 11.9,1,1, 20.952, 10562.500, 393.792, 52874.001 24/08/15,15:48:03,01,10,1, 11.9,1,1, 20.952, 10562.529, 393.814, 52873.999 24/08/15,15:48:03,02,10,1, 11.9,1,1, 20.952, 10562.512, 393.822, 52873.995 24/08/15,15:48:03,03,10,1, 11.9,1,1, 20.952, 10562.528, 393.833, 52873.940 24/08/15,15:48:03,04,10,1, 11.9,1,1, 20.952, 10562.505, 393.807, 52874.023 24/08/15,15:48:03,05,10,1, 11.9,1,1, 20.952, 10562.524, 393.824, 52873.976 24/08/15,15:48:03,06,10,1, 11.9,1,1, 20.952, 10562.481, 393.818, 52874.039 24/08/15,15:48:03,07,10,1, 11.9,1,1, 20.952, 10562.507, 393.802, 52873.941 24/08/15,15:48:03,08,10,1, 11.9,1,1, 20.952, 10562.496, 393.785, 52874.020 24/08/15,15:48:03,09,10,1, 11.9,1,1, 20.952, 10562.490, 393.820, 52873.920 24/08/15,15:48:03,10,10,1, 11.9,1,1, 20.952, 10562.492, 393.822, 52874.002 24/08/15,15:48:03,11,10,1, 11.9,1,1, 20.952, 10562.492, 393.827, 52873.971 24/08/15,15:48:03,12,10,1, 11.9,1,1, 20.952, 10562.497, 393.839, 52873.989 24/08/15,15:48:03,13,10,1, 11.9,1,1, 20.952, 10562.524, 393.815, 52873.969 24/08/15,15:48:03,14,10,1, 11.9,1,1, 20.952, 10562.502, 393.790, 52873.973 24/08/15,15:48:03,15,10,1, 11.9,1,1, 20.952, 10562.490, 393.809, 52873.974 24/08/15,15:48:03,16,10,1, 11.9,1,1, 20.952, 10562.500, 393.815, 52874.006 24/08/15,15:48:03,17,10,1, 11.9,1,1, 20.952, 10562.494, 393.802, 52873.989 24/08/15,15:48:03,18,10,1, 11.9,1,1, 20.952, 10562.517, 393.793, 52873.967 24/08/15,15:48:03,19,10,1, 11.9,1,1, 20.952, 10562.505, 393.820, 52873.988 24/08/15,15:48:04,00,10,1, 12.0,1,1, 20.956, 10562.500, 393.820, 52873.988 24/08/15,15:48:04,01,10,1, 12.0,1,1, 20.956, 10562.500, 393.823, 52873.983 24/08/15,15:48:04,02,10,1, 12.0,1,1, 20.956, 10562.481, 393.817, 52873.986 24/08/15,15:48:04,03,10,1, 12.0,1,1, 20.956, 10562.501, 393.814, 52873.979 24/08/15,15:48:04,04,10,1, 12.0,1,1, 20.956, 10562.474, 393.803, 52873.958 24/08/15,15:48:04,05,10,1, 12.0,1,1, 20.956, 10562.484, 393.817, 52873.963 24/08/15,15:48:04,06,10,1, 12.0,1,1, 20.956, 10562.488, 393.812, 52873.982 24/08/15,15:48:04,07,10,1, 12.0,1,1, 20.956, 10562.475, 393.801, 52873.955 24/08/15,15:48:04,08,10,1, 12.0,1,1, 20.956, 10562.478, 393.808, 52873.991 24/08/15,15:48:04,09,10,1, 12.0,1,1, 20.956, 10562.478, 393.801, 52873.973 24/08/15,15:48:04,10,10,1, 12.0,1,1, 20.956, 10562.491, 393.796, 52873.986 24/08/15,15:48:04,11,10,1, 12.0,1,1, 20.956, 10562.481, 393.812, 52873.992 24/08/15,15:48:04,12,10,1, 12.0,1,1, 20.956, 10562.463, 393.812, 52873.987 24/08/15,15:48:04,13,10,1, 12.0,1,1, 20.956, 10562.457, 393.808, 52874.019 24/08/15,15:48:04,14,10,1, 12.0,1,1, 20.956, 10562.470, 393.846, 52874.009 24/08/15,15:48:04,15,10,1, 12.0,1,1, 20.956, 10562.457, 393.815, 52874.017 24/08/15,15:48:04,16,10,1, 12.0,1,1, 20.956, 10562.459, 393.809, 52873.987 24/08/15,15:48:04,17,10,1, 12.0,1,1, 20.956, 10562.463, 393.834, 52874.014 24/08/15,15:48:04,18,10,1, 12.0,1,1, 20.956, 10562.445, 393.802, 52873.969 24/08/15,15:48:04,19,10,1, 12.0,1,1, 20.956, 10562.466, 393.821, 52874.017 24/08/15,15:48:05,00,10,1, 11.8,1,1, 20.955, 10562.458, 393.821, 52874.017 24/08/15,15:48:05,01,10,1, 11.8,1,1, 20.955, 10562.477, 393.821, 52874.030 24/08/15,15:48:05,02,10,1, 11.8,1,1, 20.955, 10562.442, 393.792, 52873.954 24/08/15,15:48:05,03,10,1, 11.8,1,1, 20.955, 10562.467, 393.826, 52874.013 24/08/15,15:48:05,04,10,1, 11.8,1,1, 20.955, 10562.465, 393.818, 52873.980 24/08/15,15:48:05,05,10,1, 11.8,1,1, 20.955, 10562.434, 393.826, 52873.995 24/08/15,15:48:05,06,10,1, 11.8,1,1, 20.955, 10562.439, 393.816, 52874.011 24/08/15,15:48:05,07,10,1, 11.8,1,1, 20.955, 10562.433, 393.821, 52873.964 24/08/15,15:48:05,08,10,1, 11.8,1,1, 20.955, 10562.431, 393.832, 52874.057 24/08/15,15:48:05,09,10,1, 11.8,1,1, 20.955, 10562.431, 393.814, 52874.006 24/08/15,15:48:05,10,10,1, 11.8,1,1, 20.955, 10562.425, 393.813, 52874.006 24/08/15,15:48:05,11,10,1, 11.8,1,1, 20.955, 10562.443, 393.818, 52873.991 24/08/15,15:48:05,12,10,1, 11.8,1,1, 20.955, 10562.453, 393.817, 52874.037 24/08/15,15:48:05,13,10,1, 11.8,1,1, 20.955, 10562.457, 393.813, 52873.968 24/08/15,15:48:05,14,10,1, 11.8,1,1, 20.955, 10562.454, 393.858, 52873.991 24/08/15,15:48:05,15,10,1, 11.8,1,1, 20.955, 10562.455, 393.834, 52874.032 24/08/15,15:48:05,16,10,1, 11.8,1,1, 20.955, 10562.458, 393.842, 52873.990 24/08/15,15:48:05,17,10,1, 11.8,1,1, 20.955, 10562.458, 393.841, 52873.996 24/08/15,15:48:05,18,10,1, 11.8,1,1, 20.955, 10562.450, 393.830, 52874.001 24/08/15,15:48:05,19,10,1, 11.8,1,1, 20.955, 10562.452, 393.837, 52874.036 24/08/15,15:48:06,00,09,1, 11.9,1,1, 20.953, 10562.450, 393.837, 52874.036 24/08/15,15:48:06,01,09,1, 11.9,1,1, 20.953, 10562.427, 393.822, 52874.008 24/08/15,15:48:06,02,09,1, 11.9,1,1, 20.953, 10562.414, 393.824, 52874.012 24/08/15,15:48:06,03,09,1, 11.9,1,1, 20.953, 10562.427, 393.836, 52874.018 24/08/15,15:48:06,04,09,1, 11.9,1,1, 20.953, 10562.442, 393.817, 52874.074 24/08/15,15:48:06,05,09,1, 11.9,1,1, 20.953, 10562.409, 393.828, 52873.963 24/08/15,15:48:06,06,09,1, 11.9,1,1, 20.953, 10562.431, 393.813, 52874.024 24/08/15,15:48:06,07,09,1, 11.9,1,1, 20.953, 10562.406, 393.854, 52874.030 24/08/15,15:48:06,08,09,1, 11.9,1,1, 20.953, 10562.429, 393.841, 52873.995 24/08/15,15:48:06,09,09,1, 11.9,1,1, 20.953, 10562.404, 393.843, 52874.072 24/08/15,15:48:06,10,09,1, 11.9,1,1, 20.953, 10562.388, 393.809, 52873.967 24/08/15,15:48:06,11,09,1, 11.9,1,1, 20.953, 10562.407, 393.834, 52874.041 24/08/15,15:48:06,12,09,1, 11.9,1,1, 20.953, 10562.424, 393.829, 52873.971 24/08/15,15:48:06,13,09,1, 11.9,1,1, 20.953, 10562.403, 393.824, 52874.017 24/08/15,15:48:06,14,09,1, 11.9,1,1, 20.953, 10562.404, 393.825, 52874.014 24/08/15,15:48:06,15,09,1, 11.9,1,1, 20.953, 10562.434, 393.822, 52874.056 24/08/15,15:48:06,16,09,1, 11.9,1,1, 20.953, 10562.388, 393.837, 52874.025 24/08/15,15:48:06,17,09,1, 11.9,1,1, 20.953, 10562.402, 393.859, 52873.967 24/08/15,15:48:06,18,09,1, 11.9,1,1, 20.953, 10562.387, 393.855, 52874.003 24/08/15,15:48:06,19,09,1, 11.9,1,1, 20.953, 10562.432, 393.843, 52874.043 24/08/15,15:48:07,00,09,1, 12.0,1,1, 20.951, 10562.425, 393.843, 52874.043 24/08/15,15:48:07,01,09,1, 12.0,1,1, 20.951, 10562.377, 393.826, 52873.999 24/08/15,15:48:07,02,09,1, 12.0,1,1, 20.951, 10562.397, 393.820, 52873.993 24/08/15,15:48:07,03,09,1, 12.0,1,1, 20.951, 10562.391, 393.837, 52873.933 24/08/15,15:48:07,04,09,1, 12.0,1,1, 20.951, 10562.378, 393.840, 52874.017 24/08/15,15:48:07,05,09,1, 12.0,1,1, 20.951, 10562.388, 393.838, 52873.940 24/08/15,15:48:07,06,09,1, 12.0,1,1, 20.951, 10562.377, 393.835, 52874.021 24/08/15,15:48:07,07,09,1, 12.0,1,1, 20.951, 10562.361, 393.836, 52873.952 24/08/15,15:48:07,08,09,1, 12.0,1,1, 20.951, 10562.381, 393.843, 52873.951 24/08/15,15:48:07,09,09,1, 12.0,1,1, 20.951, 10562.375, 393.828, 52874.009 24/08/15,15:48:07,10,09,1, 12.0,1,1, 20.951, 10562.371, 393.849, 52873.941 24/08/15,15:48:07,11,09,1, 12.0,1,1, 20.951, 10562.377, 393.835, 52873.999 24/08/15,15:48:07,12,09,1, 12.0,1,1, 20.951, 10562.379, 393.821, 52873.947 24/08/15,15:48:07,13,09,1, 12.0,1,1, 20.951, 10562.357, 393.827, 52873.960 24/08/15,15:48:07,14,09,1, 12.0,1,1, 20.951, 10562.370, 393.832, 52873.987 24/08/15,15:48:07,15,09,1, 12.0,1,1, 20.951, 10562.354, 393.856, 52874.033 24/08/15,15:48:07,16,09,1, 12.0,1,1, 20.951, 10562.380, 393.837, 52873.966 24/08/15,15:48:07,17,09,1, 12.0,1,1, 20.951, 10562.359, 393.830, 52874.028 24/08/15,15:48:07,18,09,1, 12.0,1,1, 20.951, 10562.356, 393.838, 52874.025 24/08/15,15:48:07,19,09,1, 12.0,1,1, 20.951, 10562.328, 393.848, 52874.007 24/08/15,15:48:08,00,09,1, 11.9,1,1, 20.950, 10562.325, 393.848, 52874.007 24/08/15,15:48:08,01,09,1, 11.9,1,1, 20.950, 10562.336, 393.829, 52873.998 24/08/15,15:48:08,02,09,1, 11.9,1,1, 20.950, 10562.363, 393.850, 52874.011 24/08/15,15:48:08,03,09,1, 11.9,1,1, 20.950, 10562.350, 393.818, 52874.017 24/08/15,15:48:08,04,09,1, 11.9,1,1, 20.950, 10562.353, 393.838, 52874.009 24/08/15,15:48:08,05,09,1, 11.9,1,1, 20.950, 10562.355, 393.812, 52874.039 24/08/15,15:48:08,06,09,1, 11.9,1,1, 20.950, 10562.330, 393.823, 52874.022 24/08/15,15:48:08,07,09,1, 11.9,1,1, 20.950, 10562.343, 393.843, 52874.016 24/08/15,15:48:08,08,09,1, 11.9,1,1, 20.950, 10562.339, 393.849, 52874.028 24/08/15,15:48:08,09,09,1, 11.9,1,1, 20.950, 10562.339, 393.847, 52874.006 24/08/15,15:48:08,10,09,1, 11.9,1,1, 20.950, 10562.338, 393.839, 52873.963 24/08/15,15:48:08,11,09,1, 11.9,1,1, 20.950, 10562.346, 393.840, 52874.006 24/08/15,15:48:08,12,09,1, 11.9,1,1, 20.950, 10562.332, 393.820, 52873.957 24/08/15,15:48:08,13,09,1, 11.9,1,1, 20.950, 10562.340, 393.831, 52874.000 24/08/15,15:48:08,14,09,1, 11.9,1,1, 20.950, 10562.332, 393.840, 52873.980 24/08/15,15:48:08,15,09,1, 11.9,1,1, 20.950, 10562.310, 393.833, 52873.928 24/08/15,15:48:08,16,09,1, 11.9,1,1, 20.950, 10562.308, 393.879, 52874.017 24/08/15,15:48:08,17,09,1, 11.9,1,1, 20.950, 10562.333, 393.836, 52873.981 24/08/15,15:48:08,18,09,1, 11.9,1,1, 20.950, 10562.312, 393.850, 52873.924 24/08/15,15:48:08,19,09,1, 11.9,1,1, 20.950, 10562.343, 393.881, 52874.062 24/08/15,15:48:09,00,09,1, 11.9,1,1, 20.955, 10562.341, 393.881, 52874.062 24/08/15,15:48:09,01,09,1, 11.9,1,1, 20.955, 10562.319, 393.869, 52874.058 24/08/15,15:48:09,02,09,1, 11.9,1,1, 20.955, 10562.308, 393.863, 52873.995 24/08/15,15:48:09,03,09,1, 11.9,1,1, 20.955, 10562.328, 393.835, 52873.943 24/08/15,15:48:09,04,09,1, 11.9,1,1, 20.955, 10562.305, 393.874, 52873.958 24/08/15,15:48:09,05,09,1, 11.9,1,1, 20.955, 10562.299, 393.834, 52874.065 24/08/15,15:48:09,06,09,1, 11.9,1,1, 20.955, 10562.305, 393.857, 52874.026 24/08/15,15:48:09,07,09,1, 11.9,1,1, 20.955, 10562.306, 393.842, 52873.999 24/08/15,15:48:09,08,09,1, 11.9,1,1, 20.955, 10562.304, 393.840, 52874.051 24/08/15,15:48:09,09,09,1, 11.9,1,1, 20.955, 10562.286, 393.838, 52874.003 24/08/15,15:48:09,10,09,1, 11.9,1,1, 20.955, 10562.295, 393.864, 52874.005 24/08/15,15:48:09,11,09,1, 11.9,1,1, 20.955, 10562.287, 393.876, 52873.998 24/08/15,15:48:09,12,09,1, 11.9,1,1, 20.955, 10562.286, 393.845, 52873.976 24/08/15,15:48:09,13,09,1, 11.9,1,1, 20.955, 10562.294, 393.857, 52873.976 24/08/15,15:48:09,14,09,1, 11.9,1,1, 20.955, 10562.285, 393.838, 52873.990 24/08/15,15:48:09,15,09,1, 11.9,1,1, 20.955, 10562.295, 393.827, 52873.999 24/08/15,15:48:09,16,09,1, 11.9,1,1, 20.955, 10562.309, 393.848, 52873.997 24/08/15,15:48:09,17,09,1, 11.9,1,1, 20.955, 10562.298, 393.818, 52873.963 24/08/15,15:48:09,18,09,1, 11.9,1,1, 20.955, 10562.321, 393.851, 52873.975 24/08/15,15:48:09,19,09,1, 11.9,1,1, 20.955, 10562.271, 393.852, 52873.960 24/08/15,15:48:10,00,09,1, 11.9,1,1, 20.953, 10562.266, 393.852, 52873.960 24/08/15,15:48:10,01,09,1, 11.9,1,1, 20.953, 10562.283, 393.853, 52874.050 24/08/15,15:48:10,02,09,1, 11.9,1,1, 20.953, 10562.311, 393.861, 52873.988 24/08/15,15:48:10,03,09,1, 11.9,1,1, 20.953, 10562.284, 393.839, 52874.049 24/08/15,15:48:10,04,09,1, 11.9,1,1, 20.953, 10562.303, 393.868, 52874.010 24/08/15,15:48:10,05,09,1, 11.9,1,1, 20.953, 10562.302, 393.864, 52874.065 24/08/15,15:48:10,06,09,1, 11.9,1,1, 20.953, 10562.262, 393.847, 52873.968 24/08/15,15:48:10,07,09,1, 11.9,1,1, 20.953, 10562.281, 393.859, 52874.018 24/08/15,15:48:10,08,09,1, 11.9,1,1, 20.953, 10562.261, 393.846, 52873.977 24/08/15,15:48:10,09,09,1, 11.9,1,1, 20.953, 10562.264, 393.859, 52873.988 24/08/15,15:48:10,10,09,1, 11.9,1,1, 20.953, 10562.263, 393.847, 52873.937 24/08/15,15:48:10,11,09,1, 11.9,1,1, 20.953, 10562.260, 393.855, 52874.012 24/08/15,15:48:10,12,09,1, 11.9,1,1, 20.953, 10562.254, 393.848, 52874.012 24/08/15,15:48:10,13,09,1, 11.9,1,1, 20.953, 10562.290, 393.869, 52874.039 24/08/15,15:48:10,14,09,1, 11.9,1,1, 20.953, 10562.282, 393.858, 52873.995 24/08/15,15:48:10,15,09,1, 11.9,1,1, 20.953, 10562.267, 393.875, 52873.981 24/08/15,15:48:10,16,09,1, 11.9,1,1, 20.953, 10562.280, 393.862, 52874.031 24/08/15,15:48:10,17,09,1, 11.9,1,1, 20.953, 10562.267, 393.859, 52874.015 24/08/15,15:48:10,18,09,1, 11.9,1,1, 20.953, 10562.242, 393.856, 52873.997 24/08/15,15:48:10,19,09,1, 11.9,1,1, 20.953, 10562.268, 393.856, 52873.969 24/08/15,15:48:11,00,09,1, 11.9,1,1, 20.948, 10562.266, 393.856, 52873.969 24/08/15,15:48:11,01,09,1, 11.9,1,1, 20.948, 10562.250, 393.877, 52873.992 24/08/15,15:48:11,02,09,1, 11.9,1,1, 20.948, 10562.271, 393.847, 52873.999 24/08/15,15:48:11,03,09,1, 11.9,1,1, 20.948, 10562.261, 393.850, 52874.000 24/08/15,15:48:11,04,09,1, 11.9,1,1, 20.948, 10562.272, 393.853, 52873.981 24/08/15,15:48:11,05,09,1, 11.9,1,1, 20.948, 10562.241, 393.876, 52873.994 24/08/15,15:48:11,06,09,1, 11.9,1,1, 20.948, 10562.258, 393.901, 52874.006 24/08/15,15:48:11,07,09,1, 11.9,1,1, 20.948, 10562.251, 393.882, 52873.929 24/08/15,15:48:11,08,09,1, 11.9,1,1, 20.948, 10562.230, 393.844, 52874.004 24/08/15,15:48:11,09,09,1, 11.9,1,1, 20.948, 10562.239, 393.856, 52873.984 24/08/15,15:48:11,10,09,1, 11.9,1,1, 20.948, 10562.228, 393.850, 52873.992 24/08/15,15:48:11,11,09,1, 11.9,1,1, 20.948, 10562.257, 393.849, 52873.975 24/08/15,15:48:11,12,09,1, 11.9,1,1, 20.948, 10562.269, 393.869, 52873.976 24/08/15,15:48:11,13,09,1, 11.9,1,1, 20.948, 10562.254, 393.861, 52873.964 24/08/15,15:48:11,14,09,1, 11.9,1,1, 20.948, 10562.239, 393.852, 52874.008 24/08/15,15:48:11,15,09,1, 11.9,1,1, 20.948, 10562.251, 393.878, 52874.005 24/08/15,15:48:11,16,09,1, 11.9,1,1, 20.948, 10562.261, 393.899, 52874.013 24/08/15,15:48:11,17,09,1, 11.9,1,1, 20.948, 10562.273, 393.879, 52873.988 24/08/15,15:48:11,18,09,1, 11.9,1,1, 20.948, 10562.215, 393.877, 52873.977 24/08/15,15:48:11,19,09,1, 11.9,1,1, 20.948, 10562.222, 393.860, 52873.945 24/08/15,15:48:12,00,09,1, 11.9,1,1, 20.951, 10562.216, 393.860, 52873.945 24/08/15,15:48:12,01,09,1, 11.9,1,1, 20.951, 10562.206, 393.880, 52874.011 24/08/15,15:48:12,02,09,1, 11.9,1,1, 20.951, 10562.207, 393.861, 52873.976 24/08/15,15:48:12,03,09,1, 11.9,1,1, 20.951, 10562.230, 393.872, 52874.059 24/08/15,15:48:12,04,09,1, 11.9,1,1, 20.951, 10562.237, 393.850, 52873.987 24/08/15,15:48:12,05,09,1, 11.9,1,1, 20.951, 10562.226, 393.870, 52874.026 24/08/15,15:48:12,06,09,1, 11.9,1,1, 20.951, 10562.226, 393.873, 52874.028 24/08/15,15:48:12,07,09,1, 11.9,1,1, 20.951, 10562.232, 393.874, 52873.967 24/08/15,15:48:12,08,09,1, 11.9,1,1, 20.951, 10562.242, 393.894, 52874.070 24/08/15,15:48:12,09,09,1, 11.9,1,1, 20.951, 10562.229, 393.872, 52874.016 24/08/15,15:48:12,10,09,1, 11.9,1,1, 20.951, 10562.225, 393.853, 52874.011 24/08/15,15:48:12,11,09,1, 11.9,1,1, 20.951, 10562.198, 393.861, 52873.999 24/08/15,15:48:12,12,09,1, 11.9,1,1, 20.951, 10562.232, 393.861, 52873.991 24/08/15,15:48:12,13,09,1, 11.9,1,1, 20.951, 10562.229, 393.843, 52874.024 24/08/15,15:48:12,14,09,1, 11.9,1,1, 20.951, 10562.246, 393.855, 52873.943 24/08/15,15:48:12,15,09,1, 11.9,1,1, 20.951, 10562.235, 393.826, 52873.943 24/08/15,15:48:12,16,09,1, 11.9,1,1, 20.951, 10562.216, 393.859, 52874.025 24/08/15,15:48:12,17,09,1, 11.9,1,1, 20.951, 10562.218, 393.862, 52874.043 24/08/15,15:48:12,18,09,1, 11.9,1,1, 20.951, 10562.222, 393.864, 52874.009 24/08/15,15:48:12,19,09,1, 11.9,1,1, 20.951, 10562.226, 393.853, 52874.001 24/08/15,15:48:13,00,09,1, 11.9,1,1, 20.957, 10562.224, 393.853, 52874.001 24/08/15,15:48:13,01,09,1, 11.9,1,1, 20.957, 10562.193, 393.857, 52874.008 24/08/15,15:48:13,02,09,1, 11.9,1,1, 20.957, 10562.172, 393.845, 52873.966 24/08/15,15:48:13,03,09,1, 11.9,1,1, 20.957, 10562.200, 393.848, 52874.011 24/08/15,15:48:13,04,09,1, 11.9,1,1, 20.957, 10562.194, 393.826, 52873.939 24/08/15,15:48:13,05,09,1, 11.9,1,1, 20.957, 10562.200, 393.865, 52873.947 24/08/15,15:48:13,06,09,1, 11.9,1,1, 20.957, 10562.182, 393.861, 52874.014 24/08/15,15:48:13,07,09,1, 11.9,1,1, 20.957, 10562.195, 393.847, 52873.961 24/08/15,15:48:13,08,09,1, 11.9,1,1, 20.957, 10562.177, 393.878, 52873.941 24/08/15,15:48:13,09,09,1, 11.9,1,1, 20.957, 10562.184, 393.887, 52874.064 24/08/15,15:48:13,10,09,1, 11.9,1,1, 20.957, 10562.182, 393.867, 52874.057 24/08/15,15:48:13,11,09,1, 11.9,1,1, 20.957, 10562.186, 393.873, 52874.053 24/08/15,15:48:13,12,09,1, 11.9,1,1, 20.957, 10562.194, 393.873, 52873.991 24/08/15,15:48:13,13,09,1, 11.9,1,1, 20.957, 10562.163, 393.869, 52873.965 24/08/15,15:48:13,14,09,1, 11.9,1,1, 20.957, 10562.168, 393.865, 52873.973 24/08/15,15:48:13,15,09,1, 11.9,1,1, 20.957, 10562.183, 393.842, 52874.042 24/08/15,15:48:13,16,09,1, 11.9,1,1, 20.957, 10562.176, 393.868, 52874.013 24/08/15,15:48:13,17,09,1, 11.9,1,1, 20.957, 10562.169, 393.855, 52874.040 24/08/15,15:48:13,18,09,1, 11.9,1,1, 20.957, 10562.161, 393.863, 52874.010 24/08/15,15:48:13,19,09,1, 11.9,1,1, 20.957, 10562.156, 393.885, 52873.931 24/08/15,15:48:14,00,10,1, 11.9,1,1, 20.948, 10562.149, 393.885, 52873.931 24/08/15,15:48:14,01,10,1, 11.9,1,1, 20.948, 10562.175, 393.883, 52873.969 24/08/15,15:48:14,02,10,1, 11.9,1,1, 20.948, 10562.153, 393.859, 52874.047 24/08/15,15:48:14,03,10,1, 11.9,1,1, 20.948, 10562.160, 393.873, 52873.986 24/08/15,15:48:14,04,10,1, 11.9,1,1, 20.948, 10562.138, 393.862, 52874.023 24/08/15,15:48:14,05,10,1, 11.9,1,1, 20.948, 10562.165, 393.867, 52873.985 24/08/15,15:48:14,06,10,1, 11.9,1,1, 20.948, 10562.130, 393.857, 52873.984 24/08/15,15:48:14,07,10,1, 11.9,1,1, 20.948, 10562.129, 393.863, 52873.979 24/08/15,15:48:14,08,10,1, 11.9,1,1, 20.948, 10562.164, 393.870, 52873.995 24/08/15,15:48:14,09,10,1, 11.9,1,1, 20.948, 10562.167, 393.892, 52873.974 24/08/15,15:48:14,10,10,1, 11.9,1,1, 20.948, 10562.150, 393.864, 52873.983 24/08/15,15:48:14,11,10,1, 11.9,1,1, 20.948, 10562.167, 393.899, 52874.028 24/08/15,15:48:14,12,10,1, 11.9,1,1, 20.948, 10562.135, 393.891, 52873.946 24/08/15,15:48:14,13,10,1, 11.9,1,1, 20.948, 10562.129, 393.875, 52874.018 24/08/15,15:48:14,14,10,1, 11.9,1,1, 20.948, 10562.143, 393.885, 52874.014 24/08/15,15:48:14,15,10,1, 11.9,1,1, 20.948, 10562.136, 393.860, 52873.969 24/08/15,15:48:14,16,10,1, 11.9,1,1, 20.948, 10562.140, 393.848, 52874.056 24/08/15,15:48:14,17,10,1, 11.9,1,1, 20.948, 10562.143, 393.870, 52874.060 24/08/15,15:48:14,18,10,1, 11.9,1,1, 20.948, 10562.122, 393.854, 52873.981 24/08/15,15:48:14,19,10,1, 11.9,1,1, 20.948, 10562.138, 393.863, 52874.017 24/08/15,15:48:15,00,10,1, 11.9,1,1, 20.953, 10562.133, 393.863, 52874.017 24/08/15,15:48:15,01,10,1, 11.9,1,1, 20.953, 10562.123, 393.857, 52873.998 24/08/15,15:48:15,02,10,1, 11.9,1,1, 20.953, 10562.138, 393.885, 52874.035 24/08/15,15:48:15,03,10,1, 11.9,1,1, 20.953, 10562.127, 393.880, 52873.998 24/08/15,15:48:15,04,10,1, 11.9,1,1, 20.953, 10562.124, 393.871, 52874.038 24/08/15,15:48:15,05,10,1, 11.9,1,1, 20.953, 10562.137, 393.846, 52873.919 24/08/15,15:48:15,06,10,1, 11.9,1,1, 20.953, 10562.127, 393.851, 52873.985 24/08/15,15:48:15,07,10,1, 11.9,1,1, 20.953, 10562.121, 393.883, 52874.044 24/08/15,15:48:15,08,10,1, 11.9,1,1, 20.953, 10562.140, 393.861, 52873.976 24/08/15,15:48:15,09,10,1, 11.9,1,1, 20.953, 10562.121, 393.849, 52873.973 24/08/15,15:48:15,10,10,1, 11.9,1,1, 20.953, 10562.125, 393.844, 52873.985 24/08/15,15:48:15,11,10,1, 11.9,1,1, 20.953, 10562.142, 393.869, 52874.022 24/08/15,15:48:15,12,10,1, 11.9,1,1, 20.953, 10562.140, 393.859, 52873.999 24/08/15,15:48:15,13,10,1, 11.9,1,1, 20.953, 10562.118, 393.898, 52874.044 24/08/15,15:48:15,14,10,1, 11.9,1,1, 20.953, 10562.111, 393.872, 52874.039 24/08/15,15:48:15,15,10,1, 11.9,1,1, 20.953, 10562.122, 393.858, 52873.990 24/08/15,15:48:15,16,10,1, 11.9,1,1, 20.953, 10562.123, 393.853, 52874.001 24/08/15,15:48:15,17,10,1, 11.9,1,1, 20.953, 10562.106, 393.859, 52874.014 24/08/15,15:48:15,18,10,1, 11.9,1,1, 20.953, 10562.103, 393.862, 52873.985 24/08/15,15:48:15,19,10,1, 11.9,1,1, 20.953, 10562.105, 393.865, 52874.023 24/08/15,15:48:16,00,10,1, 11.8,1,1, 20.954, 10562.099, 393.865, 52874.023 24/08/15,15:48:16,01,10,1, 11.8,1,1, 20.954, 10562.131, 393.869, 52874.009 24/08/15,15:48:16,02,10,1, 11.8,1,1, 20.954, 10562.104, 393.830, 52874.039 24/08/15,15:48:16,03,10,1, 11.8,1,1, 20.954, 10562.130, 393.878, 52874.059 24/08/15,15:48:16,04,10,1, 11.8,1,1, 20.954, 10562.138, 393.870, 52873.981 24/08/15,15:48:16,05,10,1, 11.8,1,1, 20.954, 10562.125, 393.885, 52873.982 24/08/15,15:48:16,06,10,1, 11.8,1,1, 20.954, 10562.112, 393.884, 52874.010 24/08/15,15:48:16,07,10,1, 11.8,1,1, 20.954, 10562.085, 393.879, 52874.076 24/08/15,15:48:16,08,10,1, 11.8,1,1, 20.954, 10562.112, 393.868, 52874.047 24/08/15,15:48:16,09,10,1, 11.8,1,1, 20.954, 10562.124, 393.842, 52874.000 24/08/15,15:48:16,10,10,1, 11.8,1,1, 20.954, 10562.106, 393.850, 52873.967 24/08/15,15:48:16,11,10,1, 11.8,1,1, 20.954, 10562.083, 393.829, 52873.964 24/08/15,15:48:16,12,10,1, 11.8,1,1, 20.954, 10562.054, 393.844, 52873.921 24/08/15,15:48:16,13,10,1, 11.8,1,1, 20.954, 10562.097, 393.864, 52874.025 24/08/15,15:48:16,14,10,1, 11.8,1,1, 20.954, 10562.087, 393.865, 52874.059 24/08/15,15:48:16,15,10,1, 11.8,1,1, 20.954, 10562.091, 393.868, 52873.971 24/08/15,15:48:16,16,10,1, 11.8,1,1, 20.954, 10562.080, 393.876, 52874.023 24/08/15,15:48:16,17,10,1, 11.8,1,1, 20.954, 10562.088, 393.852, 52874.038 24/08/15,15:48:16,18,10,1, 11.8,1,1, 20.954, 10562.079, 393.854, 52874.001 24/08/15,15:48:16,19,10,1, 11.8,1,1, 20.954, 10562.113, 393.874, 52874.002 24/08/15,15:48:17,00,10,1, 12.0,1,1, 20.950, 10562.108, 393.874, 52874.002 24/08/15,15:48:17,01,10,1, 12.0,1,1, 20.950, 10562.099, 393.878, 52873.942 24/08/15,15:48:17,02,10,1, 12.0,1,1, 20.950, 10562.097, 393.879, 52874.015 24/08/15,15:48:17,03,10,1, 12.0,1,1, 20.950, 10562.068, 393.868, 52874.010 24/08/15,15:48:17,04,10,1, 12.0,1,1, 20.950, 10562.071, 393.863, 52874.025 24/08/15,15:48:17,05,10,1, 12.0,1,1, 20.950, 10562.081, 393.860, 52874.000 24/08/15,15:48:17,06,10,1, 12.0,1,1, 20.950, 10562.076, 393.863, 52873.981 24/08/15,15:48:17,07,10,1, 12.0,1,1, 20.950, 10562.064, 393.849, 52873.982 24/08/15,15:48:17,08,10,1, 12.0,1,1, 20.950, 10562.068, 393.861, 52874.006 24/08/15,15:48:17,09,10,1, 12.0,1,1, 20.950, 10562.043, 393.863, 52873.925 24/08/15,15:48:17,10,10,1, 12.0,1,1, 20.950, 10562.051, 393.864, 52874.014 24/08/15,15:48:17,11,10,1, 12.0,1,1, 20.950, 10562.037, 393.858, 52873.989 24/08/15,15:48:17,12,10,1, 12.0,1,1, 20.950, 10562.032, 393.871, 52874.008 24/08/15,15:48:17,13,10,1, 12.0,1,1, 20.950, 10562.040, 393.862, 52873.975 24/08/15,15:48:17,14,10,1, 12.0,1,1, 20.950, 10562.063, 393.853, 52873.966 24/08/15,15:48:17,15,10,1, 12.0,1,1, 20.950, 10562.053, 393.875, 52873.913 24/08/15,15:48:17,16,10,1, 12.0,1,1, 20.950, 10562.058, 393.900, 52873.978 24/08/15,15:48:17,17,10,1, 12.0,1,1, 20.950, 10562.073, 393.892, 52873.917 24/08/15,15:48:17,18,10,1, 12.0,1,1, 20.950, 10562.041, 393.882, 52873.999 24/08/15,15:48:17,19,10,1, 12.0,1,1, 20.950, 10562.064, 393.880, 52873.980 24/08/15,15:48:18,00,10,1, 11.9,1,1, 20.953, 10562.057, 393.880, 52873.980 24/08/15,15:48:18,01,10,1, 11.9,1,1, 20.953, 10562.045, 393.884, 52873.987 24/08/15,15:48:18,02,10,1, 11.9,1,1, 20.953, 10562.034, 393.870, 52873.979 24/08/15,15:48:18,03,10,1, 11.9,1,1, 20.953, 10562.046, 393.879, 52873.968 24/08/15,15:48:18,04,10,1, 11.9,1,1, 20.953, 10562.034, 393.888, 52874.004 24/08/15,15:48:18,05,10,1, 11.9,1,1, 20.953, 10562.052, 393.857, 52873.976 24/08/15,15:48:18,06,10,1, 11.9,1,1, 20.953, 10562.003, 393.877, 52874.007 24/08/15,15:48:18,07,10,1, 11.9,1,1, 20.953, 10562.046, 393.895, 52873.989 24/08/15,15:48:18,08,10,1, 11.9,1,1, 20.953, 10562.028, 393.905, 52873.980 24/08/15,15:48:18,09,10,1, 11.9,1,1, 20.953, 10562.031, 393.895, 52873.967 24/08/15,15:48:18,10,10,1, 11.9,1,1, 20.953, 10562.022, 393.878, 52873.970 24/08/15,15:48:18,11,10,1, 11.9,1,1, 20.953, 10562.005, 393.862, 52873.931 24/08/15,15:48:18,12,10,1, 11.9,1,1, 20.953, 10562.022, 393.868, 52873.953 24/08/15,15:48:18,13,10,1, 11.9,1,1, 20.953, 10562.009, 393.850, 52873.937 24/08/15,15:48:18,14,10,1, 11.9,1,1, 20.953, 10562.009, 393.848, 52873.922 24/08/15,15:48:18,15,10,1, 11.9,1,1, 20.953, 10562.008, 393.875, 52873.996 24/08/15,15:48:18,16,10,1, 11.9,1,1, 20.953, 10562.018, 393.863, 52873.969 24/08/15,15:48:18,17,10,1, 11.9,1,1, 20.953, 10561.996, 393.890, 52873.964 24/08/15,15:48:18,18,10,1, 11.9,1,1, 20.953, 10561.992, 393.888, 52874.014 24/08/15,15:48:18,19,10,1, 11.9,1,1, 20.953, 10562.004, 393.893, 52873.952 24/08/15,15:48:19,00,10,1, 11.9,1,1, 20.958, 10561.999, 393.893, 52873.952 24/08/15,15:48:19,01,10,1, 11.9,1,1, 20.958, 10561.980, 393.859, 52873.967 24/08/15,15:48:19,02,10,1, 11.9,1,1, 20.958, 10561.994, 393.883, 52874.007 24/08/15,15:48:19,03,10,1, 11.9,1,1, 20.958, 10562.000, 393.888, 52873.950 24/08/15,15:48:19,04,10,1, 11.9,1,1, 20.958, 10561.970, 393.875, 52873.967 24/08/15,15:48:19,05,10,1, 11.9,1,1, 20.958, 10561.994, 393.876, 52873.947 24/08/15,15:48:19,06,10,1, 11.9,1,1, 20.958, 10562.013, 393.872, 52873.982 24/08/15,15:48:19,07,10,1, 11.9,1,1, 20.958, 10561.982, 393.894, 52873.968 24/08/15,15:48:19,08,10,1, 11.9,1,1, 20.958, 10561.971, 393.905, 52874.002 24/08/15,15:48:19,09,10,1, 11.9,1,1, 20.958, 10561.993, 393.903, 52873.944 24/08/15,15:48:19,10,10,1, 11.9,1,1, 20.958, 10561.981, 393.898, 52874.001 24/08/15,15:48:19,11,10,1, 11.9,1,1, 20.958, 10562.001, 393.907, 52873.901 24/08/15,15:48:19,12,10,1, 11.9,1,1, 20.958, 10561.988, 393.888, 52873.996 24/08/15,15:48:19,13,10,1, 11.9,1,1, 20.958, 10561.989, 393.862, 52873.950 24/08/15,15:48:19,14,10,1, 11.9,1,1, 20.958, 10562.005, 393.882, 52873.996 24/08/15,15:48:19,15,10,1, 11.9,1,1, 20.958, 10561.985, 393.870, 52874.024 24/08/15,15:48:19,16,10,1, 11.9,1,1, 20.958, 10561.973, 393.884, 52873.930 24/08/15,15:48:19,17,10,1, 11.9,1,1, 20.958, 10561.987, 393.867, 52873.972 24/08/15,15:48:19,18,10,1, 11.9,1,1, 20.958, 10561.981, 393.890, 52874.001 24/08/15,15:48:19,19,10,1, 11.9,1,1, 20.958, 10561.998, 393.876, 52873.967 24/08/15,15:48:20,00,09,1, 11.9,1,1, 20.952, 10561.991, 393.876, 52873.967 24/08/15,15:48:20,01,09,1, 11.9,1,1, 20.952, 10561.975, 393.915, 52874.005 24/08/15,15:48:20,02,09,1, 11.9,1,1, 20.952, 10561.992, 393.888, 52874.034 24/08/15,15:48:20,03,09,1, 11.9,1,1, 20.952, 10561.981, 393.898, 52874.019 24/08/15,15:48:20,04,09,1, 11.9,1,1, 20.952, 10561.979, 393.892, 52873.959 24/08/15,15:48:20,05,09,1, 11.9,1,1, 20.952, 10561.988, 393.856, 52874.011 24/08/15,15:48:20,06,09,1, 11.9,1,1, 20.952, 10561.979, 393.880, 52874.013 24/08/15,15:48:20,07,09,1, 11.9,1,1, 20.952, 10561.955, 393.881, 52873.956 24/08/15,15:48:20,08,09,1, 11.9,1,1, 20.952, 10561.983, 393.885, 52874.048 24/08/15,15:48:20,09,09,1, 11.9,1,1, 20.952, 10561.976, 393.881, 52873.915 24/08/15,15:48:20,10,09,1, 11.9,1,1, 20.952, 10561.959, 393.896, 52873.979 24/08/15,15:48:20,11,09,1, 11.9,1,1, 20.952, 10561.951, 393.900, 52874.029 24/08/15,15:48:20,12,09,1, 11.9,1,1, 20.952, 10561.941, 393.908, 52874.018 24/08/15,15:48:20,13,09,1, 11.9,1,1, 20.952, 10561.958, 393.911, 52874.022 24/08/15,15:48:20,14,09,1, 11.9,1,1, 20.952, 10561.945, 393.899, 52873.973 24/08/15,15:48:20,15,09,1, 11.9,1,1, 20.952, 10561.932, 393.873, 52873.967 24/08/15,15:48:20,16,09,1, 11.9,1,1, 20.952, 10561.945, 393.892, 52873.957 24/08/15,15:48:20,17,09,1, 11.9,1,1, 20.952, 10561.930, 393.890, 52873.979 24/08/15,15:48:20,18,09,1, 11.9,1,1, 20.952, 10561.944, 393.884, 52873.981 24/08/15,15:48:20,19,09,1, 11.9,1,1, 20.952, 10561.929, 393.891, 52873.990 24/08/15,15:48:21,00,09,1, 11.9,1,1, 20.949, 10561.924, 393.891, 52873.990 24/08/15,15:48:21,01,09,1, 11.9,1,1, 20.949, 10561.953, 393.914, 52873.992 24/08/15,15:48:21,02,09,1, 11.9,1,1, 20.949, 10561.949, 393.882, 52873.986 24/08/15,15:48:21,03,09,1, 11.9,1,1, 20.949, 10561.934, 393.886, 52873.975 24/08/15,15:48:21,04,09,1, 11.9,1,1, 20.949, 10561.927, 393.904, 52874.000 24/08/15,15:48:21,05,09,1, 11.9,1,1, 20.949, 10561.931, 393.881, 52873.974 24/08/15,15:48:21,06,09,1, 11.9,1,1, 20.949, 10561.930, 393.876, 52873.968 24/08/15,15:48:21,07,09,1, 11.9,1,1, 20.949, 10561.915, 393.883, 52873.992 24/08/15,15:48:21,08,09,1, 11.9,1,1, 20.949, 10561.953, 393.880, 52873.985 24/08/15,15:48:21,09,09,1, 11.9,1,1, 20.949, 10561.923, 393.902, 52873.987 24/08/15,15:48:21,10,09,1, 11.9,1,1, 20.949, 10561.934, 393.894, 52873.997 24/08/15,15:48:21,11,09,1, 11.9,1,1, 20.949, 10561.907, 393.895, 52873.993 24/08/15,15:48:21,12,09,1, 11.9,1,1, 20.949, 10561.921, 393.895, 52874.007 24/08/15,15:48:21,13,09,1, 11.9,1,1, 20.949, 10561.922, 393.903, 52874.033 24/08/15,15:48:21,14,09,1, 11.9,1,1, 20.949, 10561.926, 393.897, 52874.024 24/08/15,15:48:21,15,09,1, 11.9,1,1, 20.949, 10561.921, 393.892, 52874.008 24/08/15,15:48:21,16,09,1, 11.9,1,1, 20.949, 10561.881, 393.871, 52873.997 24/08/15,15:48:21,17,09,1, 11.9,1,1, 20.949, 10561.892, 393.883, 52873.998 24/08/15,15:48:21,18,09,1, 11.9,1,1, 20.949, 10561.924, 393.870, 52874.021 24/08/15,15:48:21,19,09,1, 11.9,1,1, 20.949, 10561.870, 393.884, 52873.944 24/08/15,15:48:22,00,09,1, 11.9,1,1, 20.952, 10561.866, 393.884, 52873.944 24/08/15,15:48:22,01,09,1, 11.9,1,1, 20.952, 10561.920, 393.910, 52873.986 24/08/15,15:48:22,02,09,1, 11.9,1,1, 20.952, 10561.875, 393.890, 52874.011 24/08/15,15:48:22,03,09,1, 11.9,1,1, 20.952, 10561.893, 393.916, 52874.008 24/08/15,15:48:22,04,09,1, 11.9,1,1, 20.952, 10561.876, 393.909, 52874.035 24/08/15,15:48:22,05,09,1, 11.9,1,1, 20.952, 10561.872, 393.904, 52873.979 24/08/15,15:48:22,06,09,1, 11.9,1,1, 20.952, 10561.909, 393.898, 52873.958 24/08/15,15:48:22,07,09,1, 11.9,1,1, 20.952, 10561.875, 393.898, 52873.998 24/08/15,15:48:22,08,09,1, 11.9,1,1, 20.952, 10561.870, 393.894, 52873.983 24/08/15,15:48:22,09,09,1, 11.9,1,1, 20.952, 10561.865, 393.866, 52874.035 24/08/15,15:48:22,10,09,1, 11.9,1,1, 20.952, 10561.882, 393.882, 52874.028 24/08/15,15:48:22,11,09,1, 11.9,1,1, 20.952, 10561.881, 393.866, 52873.976 24/08/15,15:48:22,12,09,1, 11.9,1,1, 20.952, 10561.867, 393.886, 52873.999 24/08/15,15:48:22,13,09,1, 11.9,1,1, 20.952, 10561.877, 393.899, 52874.016 24/08/15,15:48:22,14,09,1, 11.9,1,1, 20.952, 10561.856, 393.894, 52873.959 24/08/15,15:48:22,15,09,1, 11.9,1,1, 20.952, 10561.859, 393.906, 52873.997 24/08/15,15:48:22,16,09,1, 11.9,1,1, 20.952, 10561.866, 393.882, 52874.023 24/08/15,15:48:22,17,09,1, 11.9,1,1, 20.952, 10561.859, 393.873, 52873.978 24/08/15,15:48:22,18,09,1, 11.9,1,1, 20.952, 10561.832, 393.888, 52873.991 24/08/15,15:48:22,19,09,1, 11.9,1,1, 20.952, 10561.861, 393.871, 52873.949 24/08/15,15:48:23,00,09,1, 12.0,1,1, 20.954, 10561.857, 393.871, 52873.949 24/08/15,15:48:23,01,09,1, 12.0,1,1, 20.954, 10561.839, 393.887, 52874.011 24/08/15,15:48:23,02,09,1, 12.0,1,1, 20.954, 10561.847, 393.891, 52874.005 24/08/15,15:48:23,03,09,1, 12.0,1,1, 20.954, 10561.846, 393.889, 52873.985 24/08/15,15:48:23,04,09,1, 12.0,1,1, 20.954, 10561.824, 393.900, 52874.010 24/08/15,15:48:23,05,09,1, 12.0,1,1, 20.954, 10561.865, 393.894, 52874.005 24/08/15,15:48:23,06,09,1, 12.0,1,1, 20.954, 10561.847, 393.897, 52873.987 24/08/15,15:48:23,07,09,1, 12.0,1,1, 20.954, 10561.844, 393.895, 52873.995 24/08/15,15:48:23,08,09,1, 12.0,1,1, 20.954, 10561.859, 393.894, 52874.005 24/08/15,15:48:23,09,09,1, 12.0,1,1, 20.954, 10561.852, 393.873, 52873.976 24/08/15,15:48:23,10,09,1, 12.0,1,1, 20.954, 10561.850, 393.889, 52874.023 24/08/15,15:48:23,11,09,1, 12.0,1,1, 20.954, 10561.842, 393.861, 52874.023 24/08/15,15:48:23,12,09,1, 12.0,1,1, 20.954, 10561.827, 393.899, 52874.033 24/08/15,15:48:23,13,09,1, 12.0,1,1, 20.954, 10561.814, 393.896, 52873.981 24/08/15,15:48:23,14,09,1, 12.0,1,1, 20.954, 10561.846, 393.891, 52873.987 24/08/15,15:48:23,15,09,1, 12.0,1,1, 20.954, 10561.801, 393.894, 52873.973 24/08/15,15:48:23,16,09,1, 12.0,1,1, 20.954, 10561.828, 393.895, 52873.978 24/08/15,15:48:23,17,09,1, 12.0,1,1, 20.954, 10561.825, 393.900, 52873.972 24/08/15,15:48:23,18,09,1, 12.0,1,1, 20.954, 10561.826, 393.906, 52874.022 24/08/15,15:48:23,19,09,1, 12.0,1,1, 20.954, 10561.813, 393.909, 52873.938 24/08/15,15:48:24,00,10,1, 11.9,1,1, 20.952, 10561.807, 393.909, 52873.938 24/08/15,15:48:24,01,10,1, 11.9,1,1, 20.952, 10561.808, 393.885, 52873.977 24/08/15,15:48:24,02,10,1, 11.9,1,1, 20.952, 10561.797, 393.897, 52873.981 24/08/15,15:48:24,03,10,1, 11.9,1,1, 20.952, 10561.820, 393.894, 52874.002 24/08/15,15:48:24,04,10,1, 11.9,1,1, 20.952, 10561.800, 393.915, 52873.982 24/08/15,15:48:24,05,10,1, 11.9,1,1, 20.952, 10561.805, 393.892, 52873.981 24/08/15,15:48:24,06,10,1, 11.9,1,1, 20.952, 10561.797, 393.921, 52873.974 24/08/15,15:48:24,07,10,1, 11.9,1,1, 20.952, 10561.806, 393.909, 52873.969 24/08/15,15:48:24,08,10,1, 11.9,1,1, 20.952, 10561.828, 393.919, 52873.972 24/08/15,15:48:24,09,10,1, 11.9,1,1, 20.952, 10561.808, 393.910, 52873.981 24/08/15,15:48:24,10,10,1, 11.9,1,1, 20.952, 10561.795, 393.881, 52873.985 24/08/15,15:48:24,11,10,1, 11.9,1,1, 20.952, 10561.801, 393.894, 52873.962 24/08/15,15:48:24,12,10,1, 11.9,1,1, 20.952, 10561.807, 393.906, 52873.954 24/08/15,15:48:24,13,10,1, 11.9,1,1, 20.952, 10561.795, 393.908, 52873.968 24/08/15,15:48:24,14,10,1, 11.9,1,1, 20.952, 10561.777, 393.910, 52873.988 24/08/15,15:48:24,15,10,1, 11.9,1,1, 20.952, 10561.804, 393.904, 52873.961 24/08/15,15:48:24,16,10,1, 11.9,1,1, 20.952, 10561.796, 393.917, 52873.977 24/08/15,15:48:24,17,10,1, 11.9,1,1, 20.952, 10561.806, 393.907, 52873.999 24/08/15,15:48:24,18,10,1, 11.9,1,1, 20.952, 10561.775, 393.906, 52873.987 24/08/15,15:48:24,19,10,1, 11.9,1,1, 20.952, 10561.803, 393.920, 52873.981 24/08/15,15:48:25,00,09,1, 11.9,1,1, 20.955, 10561.799, 393.920, 52873.981 24/08/15,15:48:25,01,09,1, 11.9,1,1, 20.955, 10561.792, 393.895, 52873.991 24/08/15,15:48:25,02,09,1, 11.9,1,1, 20.955, 10561.786, 393.911, 52873.929 24/08/15,15:48:25,03,09,1, 11.9,1,1, 20.955, 10561.793, 393.913, 52873.985 24/08/15,15:48:25,04,09,1, 11.9,1,1, 20.955, 10561.796, 393.890, 52873.976 24/08/15,15:48:25,05,09,1, 11.9,1,1, 20.955, 10561.782, 393.881, 52873.987 24/08/15,15:48:25,06,09,1, 11.9,1,1, 20.955, 10561.771, 393.924, 52873.997 24/08/15,15:48:25,07,09,1, 11.9,1,1, 20.955, 10561.756, 393.919, 52873.984 24/08/15,15:48:25,08,09,1, 11.9,1,1, 20.955, 10561.776, 393.920, 52873.976 24/08/15,15:48:25,09,09,1, 11.9,1,1, 20.955, 10561.752, 393.930, 52874.010 24/08/15,15:48:25,10,09,1, 11.9,1,1, 20.955, 10561.761, 393.912, 52873.996 24/08/15,15:48:25,11,09,1, 11.9,1,1, 20.955, 10561.770, 393.922, 52873.999 24/08/15,15:48:25,12,09,1, 11.9,1,1, 20.955, 10561.745, 393.926, 52874.009 24/08/15,15:48:25,13,09,1, 11.9,1,1, 20.955, 10561.757, 393.901, 52873.982 24/08/15,15:48:25,14,09,1, 11.9,1,1, 20.955, 10561.753, 393.899, 52873.956 24/08/15,15:48:25,15,09,1, 11.9,1,1, 20.955, 10561.721, 393.889, 52873.930 24/08/15,15:48:25,16,09,1, 11.9,1,1, 20.955, 10561.748, 393.900, 52873.942 24/08/15,15:48:25,17,09,1, 11.9,1,1, 20.955, 10561.746, 393.888, 52873.950 24/08/15,15:48:25,18,09,1, 11.9,1,1, 20.955, 10561.731, 393.899, 52873.962 24/08/15,15:48:25,19,09,1, 11.9,1,1, 20.955, 10561.752, 393.917, 52873.982 24/08/15,15:48:26,00,10,1, 11.9,1,1, 20.951, 10561.749, 393.917, 52873.982 24/08/15,15:48:26,01,10,1, 11.9,1,1, 20.951, 10561.728, 393.911, 52873.985 24/08/15,15:48:26,02,10,1, 11.9,1,1, 20.951, 10561.727, 393.903, 52874.000 24/08/15,15:48:26,03,10,1, 11.9,1,1, 20.951, 10561.728, 393.904, 52873.966 24/08/15,15:48:26,04,10,1, 11.9,1,1, 20.951, 10561.748, 393.911, 52873.960 24/08/15,15:48:26,05,10,1, 11.9,1,1, 20.951, 10561.732, 393.917, 52873.994 24/08/15,15:48:26,06,10,1, 11.9,1,1, 20.951, 10561.717, 393.914, 52873.942 24/08/15,15:48:26,07,10,1, 11.9,1,1, 20.951, 10561.716, 393.870, 52873.990 24/08/15,15:48:26,08,10,1, 11.9,1,1, 20.951, 10561.718, 393.908, 52873.983 24/08/15,15:48:26,09,10,1, 11.9,1,1, 20.951, 10561.716, 393.897, 52873.992 24/08/15,15:48:26,10,10,1, 11.9,1,1, 20.951, 10561.750, 393.908, 52874.035 24/08/15,15:48:26,11,10,1, 11.9,1,1, 20.951, 10561.742, 393.906, 52873.983 24/08/15,15:48:26,12,10,1, 11.9,1,1, 20.951, 10561.721, 393.902, 52873.990 24/08/15,15:48:26,13,10,1, 11.9,1,1, 20.951, 10561.711, 393.908, 52874.033 24/08/15,15:48:26,14,10,1, 11.9,1,1, 20.951, 10561.700, 393.907, 52873.969 24/08/15,15:48:26,15,10,1, 11.9,1,1, 20.951, 10561.706, 393.888, 52874.003 24/08/15,15:48:26,16,10,1, 11.9,1,1, 20.951, 10561.707, 393.899, 52873.997 24/08/15,15:48:26,17,10,1, 11.9,1,1, 20.951, 10561.712, 393.882, 52874.001 24/08/15,15:48:26,18,10,1, 11.9,1,1, 20.951, 10561.701, 393.900, 52874.023 24/08/15,15:48:26,19,10,1, 11.9,1,1, 20.951, 10561.724, 393.888, 52873.991 24/08/15,15:48:27,00,10,1, 11.9,1,1, 20.949, 10561.724, 393.888, 52873.991 24/08/15,15:48:27,01,10,1, 11.9,1,1, 20.949, 10561.710, 393.911, 52873.993 24/08/15,15:48:27,02,10,1, 11.9,1,1, 20.949, 10561.723, 393.927, 52874.004 24/08/15,15:48:27,03,10,1, 11.9,1,1, 20.949, 10561.721, 393.891, 52873.973 24/08/15,15:48:27,04,10,1, 11.9,1,1, 20.949, 10561.696, 393.919, 52873.995 24/08/15,15:48:27,05,10,1, 11.9,1,1, 20.949, 10561.700, 393.914, 52873.988 24/08/15,15:48:27,06,10,1, 11.9,1,1, 20.949, 10561.682, 393.902, 52874.023 24/08/15,15:48:27,07,10,1, 11.9,1,1, 20.949, 10561.692, 393.891, 52874.003 24/08/15,15:48:27,08,10,1, 11.9,1,1, 20.949, 10561.682, 393.904, 52873.942 24/08/15,15:48:27,09,10,1, 11.9,1,1, 20.949, 10561.680, 393.886, 52873.985 24/08/15,15:48:27,10,10,1, 11.9,1,1, 20.949, 10561.698, 393.917, 52874.004 24/08/15,15:48:27,11,10,1, 11.9,1,1, 20.949, 10561.693, 393.910, 52873.973 24/08/15,15:48:27,12,10,1, 11.9,1,1, 20.949, 10561.707, 393.900, 52874.006 24/08/15,15:48:27,13,10,1, 11.9,1,1, 20.949, 10561.699, 393.901, 52874.005 24/08/15,15:48:27,14,10,1, 11.9,1,1, 20.949, 10561.693, 393.884, 52874.005 24/08/15,15:48:27,15,10,1, 11.9,1,1, 20.949, 10561.669, 393.921, 52873.992 24/08/15,15:48:27,16,10,1, 11.9,1,1, 20.949, 10561.660, 393.934, 52874.008 24/08/15,15:48:27,17,10,1, 11.9,1,1, 20.949, 10561.668, 393.902, 52873.972 24/08/15,15:48:27,18,10,1, 11.9,1,1, 20.949, 10561.662, 393.899, 52873.955 24/08/15,15:48:27,19,10,1, 11.9,1,1, 20.949, 10561.665, 393.880, 52873.983 24/08/15,15:48:28,00,10,1, 12.0,1,1, 20.954, 10561.657, 393.880, 52873.983 24/08/15,15:48:28,01,10,1, 12.0,1,1, 20.954, 10561.656, 393.889, 52873.969 24/08/15,15:48:28,02,10,1, 12.0,1,1, 20.954, 10561.691, 393.899, 52873.972 24/08/15,15:48:28,03,10,1, 12.0,1,1, 20.954, 10561.656, 393.902, 52873.964 24/08/15,15:48:28,04,10,1, 12.0,1,1, 20.954, 10561.680, 393.922, 52873.982 24/08/15,15:48:28,05,10,1, 12.0,1,1, 20.954, 10561.634, 393.921, 52873.991 24/08/15,15:48:28,06,10,1, 12.0,1,1, 20.954, 10561.646, 393.904, 52873.953 24/08/15,15:48:28,07,10,1, 12.0,1,1, 20.954, 10561.645, 393.910, 52873.975 24/08/15,15:48:28,08,10,1, 12.0,1,1, 20.954, 10561.638, 393.895, 52873.960 24/08/15,15:48:28,09,10,1, 12.0,1,1, 20.954, 10561.642, 393.912, 52873.983 24/08/15,15:48:28,10,10,1, 12.0,1,1, 20.954, 10561.642, 393.894, 52873.940 24/08/15,15:48:28,11,10,1, 12.0,1,1, 20.954, 10561.629, 393.903, 52873.931 24/08/15,15:48:28,12,10,1, 12.0,1,1, 20.954, 10561.646, 393.910, 52874.029 24/08/15,15:48:28,13,10,1, 12.0,1,1, 20.954, 10561.647, 393.893, 52873.932 24/08/15,15:48:28,14,10,1, 12.0,1,1, 20.954, 10561.635, 393.889, 52873.984 24/08/15,15:48:28,15,10,1, 12.0,1,1, 20.954, 10561.645, 393.920, 52873.977 24/08/15,15:48:28,16,10,1, 12.0,1,1, 20.954, 10561.620, 393.903, 52873.985 24/08/15,15:48:28,17,10,1, 12.0,1,1, 20.954, 10561.644, 393.911, 52873.990 24/08/15,15:48:28,18,10,1, 12.0,1,1, 20.954, 10561.619, 393.908, 52873.999 24/08/15,15:48:28,19,10,1, 12.0,1,1, 20.954, 10561.629, 393.892, 52873.955 24/08/15,15:48:29,00,10,1, 11.9,1,1, 20.955, 10561.624, 393.892, 52873.955 24/08/15,15:48:29,01,10,1, 11.9,1,1, 20.955, 10561.627, 393.903, 52873.976 24/08/15,15:48:29,02,10,1, 11.9,1,1, 20.955, 10561.614, 393.888, 52873.942 24/08/15,15:48:29,03,10,1, 11.9,1,1, 20.955, 10561.607, 393.904, 52873.961 24/08/15,15:48:29,04,10,1, 11.9,1,1, 20.955, 10561.619, 393.891, 52873.926 24/08/15,15:48:29,05,10,1, 11.9,1,1, 20.955, 10561.608, 393.918, 52873.971 24/08/15,15:48:29,06,10,1, 11.9,1,1, 20.955, 10561.611, 393.924, 52873.976 24/08/15,15:48:29,07,10,1, 11.9,1,1, 20.955, 10561.586, 393.928, 52873.930 24/08/15,15:48:29,08,10,1, 11.9,1,1, 20.955, 10561.612, 393.920, 52873.993 24/08/15,15:48:29,09,10,1, 11.9,1,1, 20.955, 10561.622, 393.922, 52873.999 24/08/15,15:48:29,10,10,1, 11.9,1,1, 20.955, 10561.619, 393.897, 52873.880 24/08/15,15:48:29,11,10,1, 11.9,1,1, 20.955, 10561.596, 393.902, 52873.889 24/08/15,15:48:29,12,10,1, 11.9,1,1, 20.955, 10561.620, 393.903, 52873.993 24/08/15,15:48:29,13,10,1, 11.9,1,1, 20.955, 10561.592, 393.900, 52873.923 24/08/15,15:48:29,14,10,1, 11.9,1,1, 20.955, 10561.587, 393.909, 52873.997 24/08/15,15:48:29,15,10,1, 11.9,1,1, 20.955, 10561.588, 393.918, 52873.904 24/08/15,15:48:29,16,10,1, 11.9,1,1, 20.955, 10561.617, 393.936, 52873.955 24/08/15,15:48:29,17,10,1, 11.9,1,1, 20.955, 10561.623, 393.937, 52873.908 24/08/15,15:48:29,18,10,1, 11.9,1,1, 20.955, 10561.584, 393.951, 52873.972 24/08/15,15:48:29,19,10,1, 11.9,1,1, 20.955, 10561.599, 393.935, 52873.957 24/08/15,15:48:30,00,10,1, 11.9,1,1, 20.952, 10561.599, 393.935, 52873.957 24/08/15,15:48:30,01,10,1, 11.9,1,1, 20.952, 10561.587, 393.910, 52873.865 24/08/15,15:48:30,02,10,1, 11.9,1,1, 20.952, 10561.550, 393.913, 52873.873 24/08/15,15:48:30,03,10,1, 11.9,1,1, 20.952, 10561.594, 393.923, 52873.936 24/08/15,15:48:30,04,10,1, 11.9,1,1, 20.952, 10561.575, 393.932, 52873.912 24/08/15,15:48:30,05,10,1, 11.9,1,1, 20.952, 10561.564, 393.915, 52873.994 24/08/15,15:48:30,06,10,1, 11.9,1,1, 20.952, 10561.601, 393.927, 52873.946 24/08/15,15:48:30,07,10,1, 11.9,1,1, 20.952, 10561.594, 393.932, 52873.915 24/08/15,15:48:30,08,10,1, 11.9,1,1, 20.952, 10561.557, 393.905, 52873.930 24/08/15,15:48:30,09,10,1, 11.9,1,1, 20.952, 10561.576, 393.919, 52873.962 24/08/15,15:48:30,10,10,1, 11.9,1,1, 20.952, 10561.562, 393.937, 52873.973 24/08/15,15:48:30,11,10,1, 11.9,1,1, 20.952, 10561.571, 393.904, 52873.969 24/08/15,15:48:30,12,10,1, 11.9,1,1, 20.952, 10561.567, 393.920, 52873.960 24/08/15,15:48:30,13,10,1, 11.9,1,1, 20.952, 10561.569, 393.901, 52874.003 24/08/15,15:48:30,14,10,1, 11.9,1,1, 20.952, 10561.566, 393.910, 52873.932 24/08/15,15:48:30,15,10,1, 11.9,1,1, 20.952, 10561.594, 393.915, 52873.984 24/08/15,15:48:30,16,10,1, 11.9,1,1, 20.952, 10561.579, 393.914, 52873.922 24/08/15,15:48:30,17,10,1, 11.9,1,1, 20.952, 10561.571, 393.917, 52873.984 24/08/15,15:48:30,18,10,1, 11.9,1,1, 20.952, 10561.566, 393.906, 52873.977 24/08/15,15:48:30,19,10,1, 11.9,1,1, 20.952, 10561.563, 393.940, 52873.998 24/08/15,15:48:31,00,10,1, 11.9,1,1, 20.951, 10561.557, 393.940, 52873.998 24/08/15,15:48:31,01,10,1, 11.9,1,1, 20.951, 10561.557, 393.936, 52873.914 24/08/15,15:48:31,02,10,1, 11.9,1,1, 20.951, 10561.555, 393.912, 52873.915 24/08/15,15:48:31,03,10,1, 11.9,1,1, 20.951, 10561.543, 393.918, 52873.946 24/08/15,15:48:31,04,10,1, 11.9,1,1, 20.951, 10561.541, 393.926, 52873.907 24/08/15,15:48:31,05,10,1, 11.9,1,1, 20.951, 10561.509, 393.905, 52873.952 24/08/15,15:48:31,06,10,1, 11.9,1,1, 20.951, 10561.520, 393.929, 52873.933 24/08/15,15:48:31,07,10,1, 11.9,1,1, 20.951, 10561.533, 393.911, 52873.940 24/08/15,15:48:31,08,10,1, 11.9,1,1, 20.951, 10561.542, 393.919, 52873.941 24/08/15,15:48:31,09,10,1, 11.9,1,1, 20.951, 10561.534, 393.939, 52873.936 24/08/15,15:48:31,10,10,1, 11.9,1,1, 20.951, 10561.536, 393.940, 52873.936 24/08/15,15:48:31,11,10,1, 11.9,1,1, 20.951, 10561.528, 393.933, 52873.961 24/08/15,15:48:31,12,10,1, 11.9,1,1, 20.951, 10561.541, 393.945, 52873.968 24/08/15,15:48:31,13,10,1, 11.9,1,1, 20.951, 10561.529, 393.942, 52873.952 24/08/15,15:48:31,14,10,1, 11.9,1,1, 20.951, 10561.519, 393.945, 52873.930 24/08/15,15:48:31,15,10,1, 11.9,1,1, 20.951, 10561.541, 393.925, 52873.928 24/08/15,15:48:31,16,10,1, 11.9,1,1, 20.951, 10561.529, 393.908, 52873.940 24/08/15,15:48:31,17,10,1, 11.9,1,1, 20.951, 10561.523, 393.925, 52873.979 24/08/15,15:48:31,18,10,1, 11.9,1,1, 20.951, 10561.513, 393.915, 52873.927 24/08/15,15:48:31,19,10,1, 11.9,1,1, 20.951, 10561.493, 393.921, 52873.922 24/08/15,15:48:32,00,10,1, 11.8,1,1, 20.952, 10561.490, 393.921, 52873.922 24/08/15,15:48:32,01,10,1, 11.8,1,1, 20.952, 10561.521, 393.938, 52873.911 24/08/15,15:48:32,02,10,1, 11.8,1,1, 20.952, 10561.487, 393.939, 52873.969 24/08/15,15:48:32,03,10,1, 11.8,1,1, 20.952, 10561.490, 393.948, 52873.931 24/08/15,15:48:32,04,10,1, 11.8,1,1, 20.952, 10561.498, 393.944, 52873.938 24/08/15,15:48:32,05,10,1, 11.8,1,1, 20.952, 10561.484, 393.925, 52873.938 24/08/15,15:48:32,06,10,1, 11.8,1,1, 20.952, 10561.491, 393.901, 52873.921 24/08/15,15:48:32,07,10,1, 11.8,1,1, 20.952, 10561.467, 393.903, 52873.956 24/08/15,15:48:32,08,10,1, 11.8,1,1, 20.952, 10561.480, 393.905, 52873.949 24/08/15,15:48:32,09,10,1, 11.8,1,1, 20.952, 10561.474, 393.904, 52873.882 24/08/15,15:48:32,10,10,1, 11.8,1,1, 20.952, 10561.489, 393.947, 52873.949 24/08/15,15:48:32,11,10,1, 11.8,1,1, 20.952, 10561.472, 393.940, 52873.933 24/08/15,15:48:32,12,10,1, 11.8,1,1, 20.952, 10561.467, 393.934, 52873.927 24/08/15,15:48:32,13,10,1, 11.8,1,1, 20.952, 10561.468, 393.930, 52873.954 24/08/15,15:48:32,14,10,1, 11.8,1,1, 20.952, 10561.476, 393.959, 52873.926 24/08/15,15:48:32,15,10,1, 11.8,1,1, 20.952, 10561.467, 393.956, 52873.903 24/08/15,15:48:32,16,10,1, 11.8,1,1, 20.952, 10561.472, 393.944, 52873.962 24/08/15,15:48:32,17,10,1, 11.8,1,1, 20.952, 10561.468, 393.931, 52873.922 24/08/15,15:48:32,18,10,1, 11.8,1,1, 20.952, 10561.438, 393.946, 52873.914 24/08/15,15:48:32,19,10,1, 11.8,1,1, 20.952, 10561.458, 393.943, 52873.936 24/08/15,15:48:33,00,09,1, 11.9,1,1, 20.954, 10561.457, 393.943, 52873.936 24/08/15,15:48:33,01,09,1, 11.9,1,1, 20.954, 10561.458, 393.931, 52873.992 24/08/15,15:48:33,02,09,1, 11.9,1,1, 20.954, 10561.455, 393.928, 52873.899 24/08/15,15:48:33,03,09,1, 11.9,1,1, 20.954, 10561.472, 393.935, 52873.948 24/08/15,15:48:33,04,09,1, 11.9,1,1, 20.954, 10561.461, 393.948, 52873.911 24/08/15,15:48:33,05,09,1, 11.9,1,1, 20.954, 10561.438, 393.927, 52873.965 24/08/15,15:48:33,06,09,1, 11.9,1,1, 20.954, 10561.436, 393.909, 52873.935 24/08/15,15:48:33,07,09,1, 11.9,1,1, 20.954, 10561.444, 393.935, 52873.940 24/08/15,15:48:33,08,09,1, 11.9,1,1, 20.954, 10561.445, 393.925, 52873.917 24/08/15,15:48:33,09,09,1, 11.9,1,1, 20.954, 10561.433, 393.931, 52873.971 24/08/15,15:48:33,10,09,1, 11.9,1,1, 20.954, 10561.436, 393.930, 52873.918 24/08/15,15:48:33,11,09,1, 11.9,1,1, 20.954, 10561.412, 393.899, 52873.912 24/08/15,15:48:33,12,09,1, 11.9,1,1, 20.954, 10561.403, 393.910, 52873.973 24/08/15,15:48:33,13,09,1, 11.9,1,1, 20.954, 10561.417, 393.902, 52873.940 24/08/15,15:48:33,14,09,1, 11.9,1,1, 20.954, 10561.443, 393.883, 52873.933 24/08/15,15:48:33,15,09,1, 11.9,1,1, 20.954, 10561.426, 393.914, 52873.931 24/08/15,15:48:33,16,09,1, 11.9,1,1, 20.954, 10561.455, 393.921, 52873.948 24/08/15,15:48:33,17,09,1, 11.9,1,1, 20.954, 10561.442, 393.914, 52873.918 24/08/15,15:48:33,18,09,1, 11.9,1,1, 20.954, 10561.453, 393.942, 52873.989 24/08/15,15:48:33,19,09,1, 11.9,1,1, 20.954, 10561.432, 393.944, 52873.937 24/08/15,15:48:34,00,09,1, 11.9,1,1, 20.953, 10561.432, 393.944, 52873.937 24/08/15,15:48:34,01,09,1, 11.9,1,1, 20.953, 10561.427, 393.927, 52873.934 24/08/15,15:48:34,02,09,1, 11.9,1,1, 20.953, 10561.446, 393.911, 52873.947 24/08/15,15:48:34,03,09,1, 11.9,1,1, 20.953, 10561.426, 393.931, 52873.930 24/08/15,15:48:34,04,09,1, 11.9,1,1, 20.953, 10561.415, 393.901, 52873.922 24/08/15,15:48:34,05,09,1, 11.9,1,1, 20.953, 10561.420, 393.894, 52873.888 24/08/15,15:48:34,06,09,1, 11.9,1,1, 20.953, 10561.438, 393.909, 52873.949 24/08/15,15:48:34,07,09,1, 11.9,1,1, 20.953, 10561.445, 393.922, 52873.952 24/08/15,15:48:34,08,09,1, 11.9,1,1, 20.953, 10561.401, 393.910, 52873.948 24/08/15,15:48:34,09,09,1, 11.9,1,1, 20.953, 10561.408, 393.926, 52873.923 24/08/15,15:48:34,10,09,1, 11.9,1,1, 20.953, 10561.425, 393.925, 52873.936 24/08/15,15:48:34,11,09,1, 11.9,1,1, 20.953, 10561.408, 393.938, 52873.949 24/08/15,15:48:34,12,09,1, 11.9,1,1, 20.953, 10561.402, 393.915, 52873.923 24/08/15,15:48:34,13,09,1, 11.9,1,1, 20.953, 10561.405, 393.928, 52873.947 24/08/15,15:48:34,14,09,1, 11.9,1,1, 20.953, 10561.374, 393.909, 52873.926 24/08/15,15:48:34,15,09,1, 11.9,1,1, 20.953, 10561.402, 393.892, 52873.963 24/08/15,15:48:34,16,09,1, 11.9,1,1, 20.953, 10561.398, 393.927, 52873.922 24/08/15,15:48:34,17,09,1, 11.9,1,1, 20.953, 10561.372, 393.905, 52873.950 24/08/15,15:48:34,18,09,1, 11.9,1,1, 20.953, 10561.393, 393.918, 52873.909 24/08/15,15:48:34,19,09,1, 11.9,1,1, 20.953, 10561.410, 393.932, 52873.937 24/08/15,15:48:35,00,09,1, 11.9,1,1, 20.951, 10561.407, 393.932, 52873.937 24/08/15,15:48:35,01,09,1, 11.9,1,1, 20.951, 10561.393, 393.945, 52873.929 24/08/15,15:48:35,02,09,1, 11.9,1,1, 20.951, 10561.364, 393.918, 52873.929 24/08/15,15:48:35,03,09,1, 11.9,1,1, 20.951, 10561.385, 393.920, 52873.889 24/08/15,15:48:35,04,09,1, 11.9,1,1, 20.951, 10561.366, 393.950, 52873.947 24/08/15,15:48:35,05,09,1, 11.9,1,1, 20.951, 10561.391, 393.910, 52873.954 24/08/15,15:48:35,06,09,1, 11.9,1,1, 20.951, 10561.376, 393.933, 52873.903 24/08/15,15:48:35,07,09,1, 11.9,1,1, 20.951, 10561.373, 393.926, 52873.947 24/08/15,15:48:35,08,09,1, 11.9,1,1, 20.951, 10561.356, 393.924, 52873.930 24/08/15,15:48:35,09,09,1, 11.9,1,1, 20.951, 10561.361, 393.927, 52873.917 24/08/15,15:48:35,10,09,1, 11.9,1,1, 20.951, 10561.371, 393.942, 52873.971 24/08/15,15:48:35,11,09,1, 11.9,1,1, 20.951, 10561.346, 393.926, 52873.972 24/08/15,15:48:35,12,09,1, 11.9,1,1, 20.951, 10561.367, 393.947, 52873.858 24/08/15,15:48:35,13,09,1, 11.9,1,1, 20.951, 10561.375, 393.940, 52874.014 24/08/15,15:48:35,14,09,1, 11.9,1,1, 20.951, 10561.358, 393.944, 52873.993 24/08/15,15:48:35,15,09,1, 11.9,1,1, 20.951, 10561.391, 393.938, 52873.866 24/08/15,15:48:35,16,09,1, 11.9,1,1, 20.951, 10561.348, 393.944, 52873.981 24/08/15,15:48:35,17,09,1, 11.9,1,1, 20.951, 10561.357, 393.917, 52873.915 24/08/15,15:48:35,18,09,1, 11.9,1,1, 20.951, 10561.348, 393.929, 52873.862 24/08/15,15:48:35,19,09,1, 11.9,1,1, 20.951, 10561.341, 393.933, 52873.907 24/08/15,15:48:36,00,10,1, 11.9,1,1, 20.953, 10561.340, 393.933, 52873.907 24/08/15,15:48:36,01,10,1, 11.9,1,1, 20.953, 10561.357, 393.934, 52873.896 24/08/15,15:48:36,02,10,1, 11.9,1,1, 20.953, 10561.329, 393.919, 52873.936 24/08/15,15:48:36,03,10,1, 11.9,1,1, 20.953, 10561.336, 393.940, 52873.926 24/08/15,15:48:36,04,10,1, 11.9,1,1, 20.953, 10561.351, 393.932, 52873.909 24/08/15,15:48:36,05,10,1, 11.9,1,1, 20.953, 10561.325, 393.946, 52873.884 24/08/15,15:48:36,06,10,1, 11.9,1,1, 20.953, 10561.339, 393.943, 52873.893 24/08/15,15:48:36,07,10,1, 11.9,1,1, 20.953, 10561.308, 393.939, 52873.937 24/08/15,15:48:36,08,10,1, 11.9,1,1, 20.953, 10561.320, 393.932, 52873.907 24/08/15,15:48:36,09,10,1, 11.9,1,1, 20.953, 10561.331, 393.927, 52873.882 24/08/15,15:48:36,10,10,1, 11.9,1,1, 20.953, 10561.338, 393.928, 52873.920 24/08/15,15:48:36,11,10,1, 11.9,1,1, 20.953, 10561.333, 393.918, 52874.014 24/08/15,15:48:36,12,10,1, 11.9,1,1, 20.953, 10561.299, 393.905, 52873.917 24/08/15,15:48:36,13,10,1, 11.9,1,1, 20.953, 10561.337, 393.923, 52873.891 24/08/15,15:48:36,14,10,1, 11.9,1,1, 20.953, 10561.329, 393.954, 52873.892 24/08/15,15:48:36,15,10,1, 11.9,1,1, 20.953, 10561.312, 393.942, 52873.869 24/08/15,15:48:36,16,10,1, 11.9,1,1, 20.953, 10561.312, 393.930, 52873.928 24/08/15,15:48:36,17,10,1, 11.9,1,1, 20.953, 10561.333, 393.945, 52873.852 24/08/15,15:48:36,18,10,1, 11.9,1,1, 20.953, 10561.333, 393.942, 52873.963 24/08/15,15:48:36,19,10,1, 11.9,1,1, 20.953, 10561.313, 393.947, 52873.958 24/08/15,15:48:37,00,09,1, 11.9,1,1, 20.950, 10561.306, 393.947, 52873.958 24/08/15,15:48:37,01,09,1, 11.9,1,1, 20.950, 10561.318, 393.928, 52873.891 24/08/15,15:48:37,02,09,1, 11.9,1,1, 20.950, 10561.293, 393.928, 52873.906 24/08/15,15:48:37,03,09,1, 11.9,1,1, 20.950, 10561.280, 393.923, 52873.885 24/08/15,15:48:37,04,09,1, 11.9,1,1, 20.950, 10561.304, 393.906, 52873.887 24/08/15,15:48:37,05,09,1, 11.9,1,1, 20.950, 10561.306, 393.895, 52873.877 24/08/15,15:48:37,06,09,1, 11.9,1,1, 20.950, 10561.280, 393.917, 52873.885 24/08/15,15:48:37,07,09,1, 11.9,1,1, 20.950, 10561.310, 393.920, 52873.877 24/08/15,15:48:37,08,09,1, 11.9,1,1, 20.950, 10561.310, 393.909, 52873.893 24/08/15,15:48:37,09,09,1, 11.9,1,1, 20.950, 10561.292, 393.935, 52873.964 24/08/15,15:48:37,10,09,1, 11.9,1,1, 20.950, 10561.299, 393.919, 52873.911 24/08/15,15:48:37,11,09,1, 11.9,1,1, 20.950, 10561.254, 393.930, 52873.903 24/08/15,15:48:37,12,09,1, 11.9,1,1, 20.950, 10561.286, 393.907, 52873.905 24/08/15,15:48:37,13,09,1, 11.9,1,1, 20.950, 10561.289, 393.911, 52873.889 24/08/15,15:48:37,14,09,1, 11.9,1,1, 20.950, 10561.266, 393.918, 52873.823 24/08/15,15:48:37,15,09,1, 11.9,1,1, 20.950, 10561.279, 393.910, 52873.837 24/08/15,15:48:37,16,09,1, 11.9,1,1, 20.950, 10561.247, 393.912, 52873.973 24/08/15,15:48:37,17,09,1, 11.9,1,1, 20.950, 10561.259, 393.907, 52873.922 24/08/15,15:48:37,18,09,1, 11.9,1,1, 20.950, 10561.283, 393.915, 52873.874 24/08/15,15:48:37,19,09,1, 11.9,1,1, 20.950, 10561.266, 393.930, 52873.862 24/08/15,15:48:38,00,10,1, 12.0,1,1, 20.955, 10561.265, 393.930, 52873.862 24/08/15,15:48:38,01,10,1, 12.0,1,1, 20.955, 10561.259, 393.936, 52873.823 24/08/15,15:48:38,02,10,1, 12.0,1,1, 20.955, 10561.252, 393.913, 52873.848 24/08/15,15:48:38,03,10,1, 12.0,1,1, 20.955, 10561.264, 393.922, 52873.950 24/08/15,15:48:38,04,10,1, 12.0,1,1, 20.955, 10561.257, 393.933, 52873.890 24/08/15,15:48:38,05,10,1, 12.0,1,1, 20.955, 10561.269, 393.913, 52873.861 24/08/15,15:48:38,06,10,1, 12.0,1,1, 20.955, 10561.241, 393.901, 52873.960 24/08/15,15:48:38,07,10,1, 12.0,1,1, 20.955, 10561.237, 393.897, 52873.817 24/08/15,15:48:38,08,10,1, 12.0,1,1, 20.955, 10561.240, 393.867, 52873.942 24/08/15,15:48:38,09,10,1, 12.0,1,1, 20.955, 10561.251, 393.901, 52873.798 24/08/15,15:48:38,10,10,1, 12.0,1,1, 20.955, 10561.254, 393.892, 52873.855 24/08/15,15:48:38,11,10,1, 12.0,1,1, 20.955, 10561.252, 393.909, 52873.855 24/08/15,15:48:38,12,10,1, 12.0,1,1, 20.955, 10561.264, 393.935, 52873.948 24/08/15,15:48:38,13,10,1, 12.0,1,1, 20.955, 10561.238, 393.917, 52873.902 24/08/15,15:48:38,14,10,1, 12.0,1,1, 20.955, 10561.224, 393.889, 52873.846 24/08/15,15:48:38,15,10,1, 12.0,1,1, 20.955, 10561.232, 393.927, 52873.930 24/08/15,15:48:38,16,10,1, 12.0,1,1, 20.955, 10561.215, 393.909, 52873.789 24/08/15,15:48:38,17,10,1, 12.0,1,1, 20.955, 10561.236, 393.896, 52873.873 24/08/15,15:48:38,18,10,1, 12.0,1,1, 20.955, 10561.226, 393.909, 52873.869 24/08/15,15:48:38,19,10,1, 12.0,1,1, 20.955, 10561.228, 393.902, 52873.901 24/08/15,15:48:39,00,10,1, 11.9,1,1, 20.953, 10561.223, 393.902, 52873.901 24/08/15,15:48:39,01,10,1, 11.9,1,1, 20.953, 10561.203, 393.889, 52873.812 24/08/15,15:48:39,02,10,1, 11.9,1,1, 20.953, 10561.211, 393.889, 52873.863 24/08/15,15:48:39,03,10,1, 11.9,1,1, 20.953, 10561.207, 393.928, 52873.916 24/08/15,15:48:39,04,10,1, 11.9,1,1, 20.953, 10561.219, 393.908, 52873.838 24/08/15,15:48:39,05,10,1, 11.9,1,1, 20.953, 10561.216, 393.939, 52873.847 24/08/15,15:48:39,06,10,1, 11.9,1,1, 20.953, 10561.204, 393.917, 52873.831 24/08/15,15:48:39,07,10,1, 11.9,1,1, 20.953, 10561.196, 393.903, 52873.818 24/08/15,15:48:39,08,10,1, 11.9,1,1, 20.953, 10561.198, 393.936, 52873.815 24/08/15,15:48:39,09,10,1, 11.9,1,1, 20.953, 10561.201, 393.913, 52873.833 24/08/15,15:48:39,10,10,1, 11.9,1,1, 20.953, 10561.185, 393.920, 52873.800 24/08/15,15:48:39,11,10,1, 11.9,1,1, 20.953, 10561.188, 393.915, 52873.779 24/08/15,15:48:39,12,10,1, 11.9,1,1, 20.953, 10561.171, 393.923, 52873.891 24/08/15,15:48:39,13,10,1, 11.9,1,1, 20.953, 10561.166, 393.899, 52873.812 24/08/15,15:48:39,14,10,1, 11.9,1,1, 20.953, 10561.194, 393.921, 52873.941 24/08/15,15:48:39,15,10,1, 11.9,1,1, 20.953, 10561.196, 393.919, 52873.876 24/08/15,15:48:39,16,10,1, 11.9,1,1, 20.953, 10561.176, 393.932, 52873.858 24/08/15,15:48:39,17,10,1, 11.9,1,1, 20.953, 10561.191, 393.924, 52873.838 24/08/15,15:48:39,18,10,1, 11.9,1,1, 20.953, 10561.177, 393.926, 52873.854 24/08/15,15:48:39,19,10,1, 11.9,1,1, 20.953, 10561.177, 393.932, 52873.877 24/08/15,15:48:40,00,10,1, 11.9,1,1, 20.951, 10561.173, 393.932, 52873.877 24/08/15,15:48:40,01,10,1, 11.9,1,1, 20.951, 10561.182, 393.909, 52873.828 24/08/15,15:48:40,02,10,1, 11.9,1,1, 20.951, 10561.186, 393.895, 52873.846 24/08/15,15:48:40,03,10,1, 11.9,1,1, 20.951, 10561.180, 393.923, 52873.804 24/08/15,15:48:40,04,10,1, 11.9,1,1, 20.951, 10561.184, 393.925, 52873.841 24/08/15,15:48:40,05,10,1, 11.9,1,1, 20.951, 10561.177, 393.930, 52873.920 24/08/15,15:48:40,06,10,1, 11.9,1,1, 20.951, 10561.191, 393.936, 52873.909 24/08/15,15:48:40,07,10,1, 11.9,1,1, 20.951, 10561.188, 393.919, 52873.891 24/08/15,15:48:40,08,10,1, 11.9,1,1, 20.951, 10561.168, 393.941, 52873.861 24/08/15,15:48:40,09,10,1, 11.9,1,1, 20.951, 10561.191, 393.916, 52873.885 24/08/15,15:48:40,10,10,1, 11.9,1,1, 20.951, 10561.168, 393.941, 52873.882 24/08/15,15:48:40,11,10,1, 11.9,1,1, 20.951, 10561.159, 393.916, 52873.886 24/08/15,15:48:40,12,10,1, 11.9,1,1, 20.951, 10561.180, 393.903, 52873.822 24/08/15,15:48:40,13,10,1, 11.9,1,1, 20.951, 10561.191, 393.911, 52873.825 24/08/15,15:48:40,14,10,1, 11.9,1,1, 20.951, 10561.179, 393.906, 52873.839 24/08/15,15:48:40,15,10,1, 11.9,1,1, 20.951, 10561.148, 393.894, 52873.833 24/08/15,15:48:40,16,10,1, 11.9,1,1, 20.951, 10561.161, 393.897, 52873.855 24/08/15,15:48:40,17,10,1, 11.9,1,1, 20.951, 10561.163, 393.906, 52873.860 24/08/15,15:48:40,18,10,1, 11.9,1,1, 20.951, 10561.169, 393.911, 52873.853 24/08/15,15:48:40,19,10,1, 11.9,1,1, 20.951, 10561.143, 393.911, 52873.881 24/08/15,15:48:41,00,09,1, 11.9,1,1, 20.948, 10561.140, 393.911, 52873.881 24/08/15,15:48:41,01,09,1, 11.9,1,1, 20.948, 10561.160, 393.912, 52873.843 24/08/15,15:48:41,02,09,1, 11.9,1,1, 20.948, 10561.157, 393.897, 52873.856 24/08/15,15:48:41,03,09,1, 11.9,1,1, 20.948, 10561.135, 393.908, 52873.840 24/08/15,15:48:41,04,09,1, 11.9,1,1, 20.948, 10561.144, 393.910, 52873.820 24/08/15,15:48:41,05,09,1, 11.9,1,1, 20.948, 10561.119, 393.907, 52873.865 24/08/15,15:48:41,06,09,1, 11.9,1,1, 20.948, 10561.139, 393.883, 52873.875 24/08/15,15:48:41,07,09,1, 11.9,1,1, 20.948, 10561.125, 393.896, 52873.918 24/08/15,15:48:41,08,09,1, 11.9,1,1, 20.948, 10561.144, 393.902, 52873.829 24/08/15,15:48:41,09,09,1, 11.9,1,1, 20.948, 10561.124, 393.895, 52873.868 24/08/15,15:48:41,10,09,1, 11.9,1,1, 20.948, 10561.131, 393.920, 52873.873 24/08/15,15:48:41,11,09,1, 11.9,1,1, 20.948, 10561.143, 393.890, 52873.838 24/08/15,15:48:41,12,09,1, 11.9,1,1, 20.948, 10561.127, 393.913, 52873.867 24/08/15,15:48:41,13,09,1, 11.9,1,1, 20.948, 10561.113, 393.923, 52873.816 24/08/15,15:48:41,14,09,1, 11.9,1,1, 20.948, 10561.133, 393.894, 52873.805 24/08/15,15:48:41,15,09,1, 11.9,1,1, 20.948, 10561.113, 393.912, 52873.852 24/08/15,15:48:41,16,09,1, 11.9,1,1, 20.948, 10561.122, 393.919, 52873.825 24/08/15,15:48:41,17,09,1, 11.9,1,1, 20.948, 10561.120, 393.889, 52873.818 24/08/15,15:48:41,18,09,1, 11.9,1,1, 20.948, 10561.113, 393.908, 52873.826 24/08/15,15:48:41,19,09,1, 11.9,1,1, 20.948, 10561.094, 393.914, 52873.828 24/08/15,15:48:42,00,09,1, 11.9,1,1, 20.952, 10561.090, 393.914, 52873.828 24/08/15,15:48:42,01,09,1, 11.9,1,1, 20.952, 10561.101, 393.927, 52873.862 24/08/15,15:48:42,02,09,1, 11.9,1,1, 20.952, 10561.105, 393.926, 52873.900 24/08/15,15:48:42,03,09,1, 11.9,1,1, 20.952, 10561.133, 393.912, 52873.828 24/08/15,15:48:42,04,09,1, 11.9,1,1, 20.952, 10561.102, 393.904, 52873.835 24/08/15,15:48:42,05,09,1, 11.9,1,1, 20.952, 10561.086, 393.914, 52873.792 24/08/15,15:48:42,06,09,1, 11.9,1,1, 20.952, 10561.096, 393.903, 52873.817 24/08/15,15:48:42,07,09,1, 11.9,1,1, 20.952, 10561.103, 393.917, 52873.809 24/08/15,15:48:42,08,09,1, 11.9,1,1, 20.952, 10561.100, 393.921, 52873.847 24/08/15,15:48:42,09,09,1, 11.9,1,1, 20.952, 10561.097, 393.892, 52873.806 24/08/15,15:48:42,10,09,1, 11.9,1,1, 20.952, 10561.098, 393.891, 52873.751 24/08/15,15:48:42,11,09,1, 11.9,1,1, 20.952, 10561.073, 393.886, 52873.804 24/08/15,15:48:42,12,09,1, 11.9,1,1, 20.952, 10561.105, 393.906, 52873.829 24/08/15,15:48:42,13,09,1, 11.9,1,1, 20.952, 10561.075, 393.911, 52873.806 24/08/15,15:48:42,14,09,1, 11.9,1,1, 20.952, 10561.056, 393.908, 52873.846 24/08/15,15:48:42,15,09,1, 11.9,1,1, 20.952, 10561.111, 393.925, 52873.896 24/08/15,15:48:42,16,09,1, 11.9,1,1, 20.952, 10561.070, 393.926, 52873.866 24/08/15,15:48:42,17,09,1, 11.9,1,1, 20.952, 10561.078, 393.899, 52873.823 24/08/15,15:48:42,18,09,1, 11.9,1,1, 20.952, 10561.074, 393.912, 52873.893 24/08/15,15:48:42,19,09,1, 11.9,1,1, 20.952, 10561.076, 393.886, 52873.818 24/08/15,15:48:43,00,10,1, 11.9,1,1, 20.952, 10561.073, 393.886, 52873.818 24/08/15,15:48:43,01,10,1, 11.9,1,1, 20.952, 10561.058, 393.864, 52873.809 24/08/15,15:48:43,02,10,1, 11.9,1,1, 20.952, 10561.077, 393.867, 52873.750 24/08/15,15:48:43,03,10,1, 11.9,1,1, 20.952, 10561.068, 393.901, 52873.845 24/08/15,15:48:43,04,10,1, 11.9,1,1, 20.952, 10561.086, 393.907, 52873.792 24/08/15,15:48:43,05,10,1, 11.9,1,1, 20.952, 10561.052, 393.897, 52873.801 24/08/15,15:48:43,06,10,1, 11.9,1,1, 20.952, 10561.052, 393.908, 52873.826 24/08/15,15:48:43,07,10,1, 11.9,1,1, 20.952, 10561.056, 393.918, 52873.838 24/08/15,15:48:43,08,10,1, 11.9,1,1, 20.952, 10561.059, 393.905, 52873.860 24/08/15,15:48:43,09,10,1, 11.9,1,1, 20.952, 10561.052, 393.889, 52873.833 24/08/15,15:48:43,10,10,1, 11.9,1,1, 20.952, 10561.046, 393.880, 52873.865 24/08/15,15:48:43,11,10,1, 11.9,1,1, 20.952, 10561.071, 393.896, 52873.822 24/08/15,15:48:43,12,10,1, 11.9,1,1, 20.952, 10561.044, 393.891, 52873.814 24/08/15,15:48:43,13,10,1, 11.9,1,1, 20.952, 10561.025, 393.884, 52873.829 24/08/15,15:48:43,14,10,1, 11.9,1,1, 20.952, 10561.032, 393.885, 52873.837 24/08/15,15:48:43,15,10,1, 11.9,1,1, 20.952, 10561.037, 393.865, 52873.900 24/08/15,15:48:43,16,10,1, 11.9,1,1, 20.952, 10561.045, 393.878, 52873.848 24/08/15,15:48:43,17,10,1, 11.9,1,1, 20.952, 10561.013, 393.871, 52873.909 24/08/15,15:48:43,18,10,1, 11.9,1,1, 20.952, 10561.044, 393.888, 52873.868 24/08/15,15:48:43,19,10,1, 11.9,1,1, 20.952, 10561.040, 393.869, 52873.832 24/08/15,15:48:44,00,10,1, 12.0,1,1, 20.952, 10561.039, 393.869, 52873.832 24/08/15,15:48:44,01,10,1, 12.0,1,1, 20.952, 10561.009, 393.875, 52873.825 24/08/15,15:48:44,02,10,1, 12.0,1,1, 20.952, 10561.004, 393.885, 52873.809 24/08/15,15:48:44,03,10,1, 12.0,1,1, 20.952, 10561.002, 393.911, 52873.863 24/08/15,15:48:44,04,10,1, 12.0,1,1, 20.952, 10561.009, 393.897, 52873.813 24/08/15,15:48:44,05,10,1, 12.0,1,1, 20.952, 10561.011, 393.865, 52873.776 24/08/15,15:48:44,06,10,1, 12.0,1,1, 20.952, 10561.008, 393.877, 52873.758 24/08/15,15:48:44,07,10,1, 12.0,1,1, 20.952, 10561.003, 393.874, 52873.844 24/08/15,15:48:44,08,10,1, 12.0,1,1, 20.952, 10560.997, 393.875, 52873.766 24/08/15,15:48:44,09,10,1, 12.0,1,1, 20.952, 10560.986, 393.892, 52873.840 24/08/15,15:48:44,10,10,1, 12.0,1,1, 20.952, 10561.001, 393.882, 52873.857 24/08/15,15:48:44,11,10,1, 12.0,1,1, 20.952, 10561.021, 393.901, 52873.845 24/08/15,15:48:44,12,10,1, 12.0,1,1, 20.952, 10561.005, 393.887, 52873.822 24/08/15,15:48:44,13,10,1, 12.0,1,1, 20.952, 10560.999, 393.897, 52873.796 24/08/15,15:48:44,14,10,1, 12.0,1,1, 20.952, 10561.012, 393.874, 52873.810 24/08/15,15:48:44,15,10,1, 12.0,1,1, 20.952, 10561.004, 393.867, 52873.752 24/08/15,15:48:44,16,10,1, 12.0,1,1, 20.952, 10560.998, 393.874, 52873.803 24/08/15,15:48:44,17,10,1, 12.0,1,1, 20.952, 10560.998, 393.886, 52873.852 24/08/15,15:48:44,18,10,1, 12.0,1,1, 20.952, 10561.004, 393.889, 52873.805 24/08/15,15:48:44,19,10,1, 12.0,1,1, 20.952, 10560.985, 393.865, 52873.789 24/08/15,15:48:45,00,10,1, 11.9,1,1, 20.953, 10560.981, 393.865, 52873.789 24/08/15,15:48:45,01,10,1, 11.9,1,1, 20.953, 10560.998, 393.862, 52873.778 24/08/15,15:48:45,02,10,1, 11.9,1,1, 20.953, 10560.973, 393.873, 52873.788 24/08/15,15:48:45,03,10,1, 11.9,1,1, 20.953, 10561.000, 393.879, 52873.843 24/08/15,15:48:45,04,10,1, 11.9,1,1, 20.953, 10560.983, 393.893, 52873.809 24/08/15,15:48:45,05,10,1, 11.9,1,1, 20.953, 10560.985, 393.873, 52873.797 24/08/15,15:48:45,06,10,1, 11.9,1,1, 20.953, 10560.972, 393.878, 52873.806 24/08/15,15:48:45,07,10,1, 11.9,1,1, 20.953, 10560.973, 393.893, 52873.809 24/08/15,15:48:45,08,10,1, 11.9,1,1, 20.953, 10560.967, 393.863, 52873.829 24/08/15,15:48:45,09,10,1, 11.9,1,1, 20.953, 10560.979, 393.883, 52873.819 24/08/15,15:48:45,10,10,1, 11.9,1,1, 20.953, 10560.995, 393.881, 52873.820 24/08/15,15:48:45,11,10,1, 11.9,1,1, 20.953, 10560.959, 393.865, 52873.797 24/08/15,15:48:45,12,10,1, 11.9,1,1, 20.953, 10560.956, 393.895, 52873.820 24/08/15,15:48:45,13,10,1, 11.9,1,1, 20.953, 10560.981, 393.873, 52873.806 24/08/15,15:48:45,14,10,1, 11.9,1,1, 20.953, 10560.981, 393.884, 52873.816 24/08/15,15:48:45,15,10,1, 11.9,1,1, 20.953, 10560.955, 393.900, 52873.826 24/08/15,15:48:45,16,10,1, 11.9,1,1, 20.953, 10560.967, 393.907, 52873.877 24/08/15,15:48:45,17,10,1, 11.9,1,1, 20.953, 10560.946, 393.890, 52873.860 24/08/15,15:48:45,18,10,1, 11.9,1,1, 20.953, 10560.962, 393.894, 52873.831 24/08/15,15:48:45,19,10,1, 11.9,1,1, 20.953, 10560.955, 393.873, 52873.757 24/08/15,15:48:46,00,10,1, 11.9,1,1, 20.953, 10560.948, 393.873, 52873.757 24/08/15,15:48:46,01,10,1, 11.9,1,1, 20.953, 10560.950, 393.881, 52873.827 24/08/15,15:48:46,02,10,1, 11.9,1,1, 20.953, 10560.923, 393.848, 52873.817 24/08/15,15:48:46,03,10,1, 11.9,1,1, 20.953, 10560.927, 393.867, 52873.830 24/08/15,15:48:46,04,10,1, 11.9,1,1, 20.953, 10560.928, 393.861, 52873.781 24/08/15,15:48:46,05,10,1, 11.9,1,1, 20.953, 10560.947, 393.835, 52873.795 24/08/15,15:48:46,06,10,1, 11.9,1,1, 20.953, 10560.949, 393.869, 52873.734 24/08/15,15:48:46,07,10,1, 11.9,1,1, 20.953, 10560.942, 393.878, 52873.794 24/08/15,15:48:46,08,10,1, 11.9,1,1, 20.953, 10560.934, 393.867, 52873.764 24/08/15,15:48:46,09,10,1, 11.9,1,1, 20.953, 10560.902, 393.868, 52873.784 24/08/15,15:48:46,10,10,1, 11.9,1,1, 20.953, 10560.925, 393.852, 52873.783 24/08/15,15:48:46,11,10,1, 11.9,1,1, 20.953, 10560.919, 393.857, 52873.809 24/08/15,15:48:46,12,10,1, 11.9,1,1, 20.953, 10560.909, 393.853, 52873.805 24/08/15,15:48:46,13,10,1, 11.9,1,1, 20.953, 10560.926, 393.868, 52873.816 24/08/15,15:48:46,14,10,1, 11.9,1,1, 20.953, 10560.918, 393.872, 52873.772 24/08/15,15:48:46,15,10,1, 11.9,1,1, 20.953, 10560.914, 393.890, 52873.818 24/08/15,15:48:46,16,10,1, 11.9,1,1, 20.953, 10560.923, 393.866, 52873.778 24/08/15,15:48:46,17,10,1, 11.9,1,1, 20.953, 10560.913, 393.856, 52873.823 24/08/15,15:48:46,18,10,1, 11.9,1,1, 20.953, 10560.939, 393.870, 52873.844 24/08/15,15:48:46,19,10,1, 11.9,1,1, 20.953, 10560.920, 393.875, 52873.799 24/08/15,15:48:47,00,10,1, 12.0,1,1, 20.951, 10560.914, 393.875, 52873.799 24/08/15,15:48:47,01,10,1, 12.0,1,1, 20.951, 10560.938, 393.856, 52873.807 24/08/15,15:48:47,02,10,1, 12.0,1,1, 20.951, 10560.907, 393.877, 52873.789 24/08/15,15:48:47,03,10,1, 12.0,1,1, 20.951, 10560.935, 393.856, 52873.760 24/08/15,15:48:47,04,10,1, 12.0,1,1, 20.951, 10560.900, 393.817, 52873.780 24/08/15,15:48:47,05,10,1, 12.0,1,1, 20.951, 10560.896, 393.846, 52873.767 24/08/15,15:48:47,06,10,1, 12.0,1,1, 20.951, 10560.901, 393.837, 52873.750 24/08/15,15:48:47,07,10,1, 12.0,1,1, 20.951, 10560.890, 393.841, 52873.772 24/08/15,15:48:47,08,10,1, 12.0,1,1, 20.951, 10560.915, 393.841, 52873.802 24/08/15,15:48:47,09,10,1, 12.0,1,1, 20.951, 10560.897, 393.842, 52873.775 24/08/15,15:48:47,10,10,1, 12.0,1,1, 20.951, 10560.879, 393.849, 52873.810 24/08/15,15:48:47,11,10,1, 12.0,1,1, 20.951, 10560.871, 393.854, 52873.829 24/08/15,15:48:47,12,10,1, 12.0,1,1, 20.951, 10560.885, 393.861, 52873.780 24/08/15,15:48:47,13,10,1, 12.0,1,1, 20.951, 10560.860, 393.860, 52873.815 24/08/15,15:48:47,14,10,1, 12.0,1,1, 20.951, 10560.892, 393.839, 52873.799 24/08/15,15:48:47,15,10,1, 12.0,1,1, 20.951, 10560.881, 393.853, 52873.784 24/08/15,15:48:47,16,10,1, 12.0,1,1, 20.951, 10560.874, 393.852, 52873.761 24/08/15,15:48:47,17,10,1, 12.0,1,1, 20.951, 10560.869, 393.842, 52873.776 24/08/15,15:48:47,18,10,1, 12.0,1,1, 20.951, 10560.873, 393.804, 52873.779 24/08/15,15:48:47,19,10,1, 12.0,1,1, 20.951, 10560.897, 393.847, 52873.782 24/08/15,15:48:48,00,10,1, 11.9,1,1, 20.950, 10560.889, 393.847, 52873.782 24/08/15,15:48:48,01,10,1, 11.9,1,1, 20.950, 10560.873, 393.823, 52873.791 24/08/15,15:48:48,02,10,1, 11.9,1,1, 20.950, 10560.870, 393.829, 52873.786 24/08/15,15:48:48,03,10,1, 11.9,1,1, 20.950, 10560.877, 393.829, 52873.776 24/08/15,15:48:48,04,10,1, 11.9,1,1, 20.950, 10560.885, 393.841, 52873.824 24/08/15,15:48:48,05,10,1, 11.9,1,1, 20.950, 10560.881, 393.824, 52873.779 24/08/15,15:48:48,06,10,1, 11.9,1,1, 20.950, 10560.849, 393.832, 52873.780 24/08/15,15:48:48,07,10,1, 11.9,1,1, 20.950, 10560.854, 393.821, 52873.779 24/08/15,15:48:48,08,10,1, 11.9,1,1, 20.950, 10560.863, 393.837, 52873.728 24/08/15,15:48:48,09,10,1, 11.9,1,1, 20.950, 10560.860, 393.819, 52873.775 24/08/15,15:48:48,10,10,1, 11.9,1,1, 20.950, 10560.885, 393.821, 52873.752 24/08/15,15:48:48,11,10,1, 11.9,1,1, 20.950, 10560.862, 393.809, 52873.762 24/08/15,15:48:48,12,10,1, 11.9,1,1, 20.950, 10560.845, 393.821, 52873.738 24/08/15,15:48:48,13,10,1, 11.9,1,1, 20.950, 10560.853, 393.828, 52873.792 24/08/15,15:48:48,14,10,1, 11.9,1,1, 20.950, 10560.871, 393.834, 52873.742 24/08/15,15:48:48,15,10,1, 11.9,1,1, 20.950, 10560.838, 393.834, 52873.774 24/08/15,15:48:48,16,10,1, 11.9,1,1, 20.950, 10560.858, 393.845, 52873.761 24/08/15,15:48:48,17,10,1, 11.9,1,1, 20.950, 10560.838, 393.831, 52873.790 24/08/15,15:48:48,18,10,1, 11.9,1,1, 20.950, 10560.868, 393.842, 52873.772 24/08/15,15:48:48,19,10,1, 11.9,1,1, 20.950, 10560.829, 393.820, 52873.728 24/08/15,15:48:49,00,10,1, 12.0,1,1, 20.951, 10560.822, 393.820, 52873.728 24/08/15,15:48:49,01,10,1, 12.0,1,1, 20.951, 10560.864, 393.833, 52873.751 24/08/15,15:48:49,02,10,1, 12.0,1,1, 20.951, 10560.859, 393.831, 52873.729 24/08/15,15:48:49,03,10,1, 12.0,1,1, 20.951, 10560.829, 393.801, 52873.753 24/08/15,15:48:49,04,10,1, 12.0,1,1, 20.951, 10560.846, 393.824, 52873.753 24/08/15,15:48:49,05,10,1, 12.0,1,1, 20.951, 10560.862, 393.812, 52873.736 24/08/15,15:48:49,06,10,1, 12.0,1,1, 20.951, 10560.848, 393.823, 52873.776 24/08/15,15:48:49,07,10,1, 12.0,1,1, 20.951, 10560.844, 393.852, 52873.750 24/08/15,15:48:49,08,10,1, 12.0,1,1, 20.951, 10560.842, 393.837, 52873.690 24/08/15,15:48:49,09,10,1, 12.0,1,1, 20.951, 10560.858, 393.831, 52873.723 24/08/15,15:48:49,10,10,1, 12.0,1,1, 20.951, 10560.856, 393.838, 52873.728 24/08/15,15:48:49,11,10,1, 12.0,1,1, 20.951, 10560.833, 393.816, 52873.677 24/08/15,15:48:49,12,10,1, 12.0,1,1, 20.951, 10560.834, 393.823, 52873.727 24/08/15,15:48:49,13,10,1, 12.0,1,1, 20.951, 10560.841, 393.827, 52873.759 24/08/15,15:48:49,14,10,1, 12.0,1,1, 20.951, 10560.823, 393.805, 52873.791 24/08/15,15:48:49,15,10,1, 12.0,1,1, 20.951, 10560.803, 393.812, 52873.791 24/08/15,15:48:49,16,10,1, 12.0,1,1, 20.951, 10560.846, 393.800, 52873.800 24/08/15,15:48:49,17,10,1, 12.0,1,1, 20.951, 10560.849, 393.801, 52873.856 24/08/15,15:48:49,18,10,1, 12.0,1,1, 20.951, 10560.826, 393.829, 52873.834 24/08/15,15:48:49,19,10,1, 12.0,1,1, 20.951, 10560.819, 393.836, 52873.748 24/08/15,15:48:50,00,10,1, 11.8,1,1, 20.956, 10560.814, 393.836, 52873.748 24/08/15,15:48:50,01,10,1, 11.8,1,1, 20.956, 10560.792, 393.796, 52873.827 24/08/15,15:48:50,02,10,1, 11.8,1,1, 20.956, 10560.853, 393.829, 52873.770 24/08/15,15:48:50,03,10,1, 11.8,1,1, 20.956, 10560.822, 393.789, 52873.798 24/08/15,15:48:50,04,10,1, 11.8,1,1, 20.956, 10560.809, 393.787, 52873.719 24/08/15,15:48:50,05,10,1, 11.8,1,1, 20.956, 10560.801, 393.795, 52873.715 24/08/15,15:48:50,06,10,1, 11.8,1,1, 20.956, 10560.806, 393.786, 52873.790 24/08/15,15:48:50,07,10,1, 11.8,1,1, 20.956, 10560.815, 393.777, 52873.797 24/08/15,15:48:50,08,10,1, 11.8,1,1, 20.956, 10560.797, 393.786, 52873.814 24/08/15,15:48:50,09,10,1, 11.8,1,1, 20.956, 10560.816, 393.809, 52873.752 24/08/15,15:48:50,10,10,1, 11.8,1,1, 20.956, 10560.796, 393.787, 52873.786 24/08/15,15:48:50,11,10,1, 11.8,1,1, 20.956, 10560.808, 393.788, 52873.800 24/08/15,15:48:50,12,10,1, 11.8,1,1, 20.956, 10560.831, 393.807, 52873.727 24/08/15,15:48:50,13,10,1, 11.8,1,1, 20.956, 10560.804, 393.807, 52873.664 24/08/15,15:48:50,14,10,1, 11.8,1,1, 20.956, 10560.790, 393.809, 52873.714 24/08/15,15:48:50,15,10,1, 11.8,1,1, 20.956, 10560.796, 393.785, 52873.721 24/08/15,15:48:50,16,10,1, 11.8,1,1, 20.956, 10560.790, 393.753, 52873.704 24/08/15,15:48:50,17,10,1, 11.8,1,1, 20.956, 10560.796, 393.770, 52873.736 24/08/15,15:48:50,18,10,1, 11.8,1,1, 20.956, 10560.777, 393.756, 52873.653 24/08/15,15:48:50,19,10,1, 11.8,1,1, 20.956, 10560.781, 393.767, 52873.735 24/08/15,15:48:51,00,09,1, 11.9,1,1, 20.951, 10560.781, 393.767, 52873.735 24/08/15,15:48:51,01,09,1, 11.9,1,1, 20.951, 10560.785, 393.758, 52873.658 24/08/15,15:48:51,02,09,1, 11.9,1,1, 20.951, 10560.791, 393.759, 52873.684 24/08/15,15:48:51,03,09,1, 11.9,1,1, 20.951, 10560.786, 393.793, 52873.768 24/08/15,15:48:51,04,09,1, 11.9,1,1, 20.951, 10560.771, 393.767, 52873.773 24/08/15,15:48:51,05,09,1, 11.9,1,1, 20.951, 10560.770, 393.762, 52873.725 24/08/15,15:48:51,06,09,1, 11.9,1,1, 20.951, 10560.748, 393.764, 52873.726 24/08/15,15:48:51,07,09,1, 11.9,1,1, 20.951, 10560.766, 393.794, 52873.786 24/08/15,15:48:51,08,09,1, 11.9,1,1, 20.951, 10560.769, 393.768, 52873.768 24/08/15,15:48:51,09,09,1, 11.9,1,1, 20.951, 10560.762, 393.761, 52873.771 24/08/15,15:48:51,10,09,1, 11.9,1,1, 20.951, 10560.758, 393.737, 52873.735 24/08/15,15:48:51,11,09,1, 11.9,1,1, 20.951, 10560.741, 393.751, 52873.761 24/08/15,15:48:51,12,09,1, 11.9,1,1, 20.951, 10560.769, 393.752, 52873.749 24/08/15,15:48:51,13,09,1, 11.9,1,1, 20.951, 10560.801, 393.777, 52873.688 24/08/15,15:48:51,14,09,1, 11.9,1,1, 20.951, 10560.763, 393.781, 52873.743 24/08/15,15:48:51,15,09,1, 11.9,1,1, 20.951, 10560.775, 393.755, 52873.720 24/08/15,15:48:51,16,09,1, 11.9,1,1, 20.951, 10560.784, 393.766, 52873.815 24/08/15,15:48:51,17,09,1, 11.9,1,1, 20.951, 10560.761, 393.756, 52873.727 24/08/15,15:48:51,18,09,1, 11.9,1,1, 20.951, 10560.772, 393.785, 52873.750 24/08/15,15:48:51,19,09,1, 11.9,1,1, 20.951, 10560.761, 393.742, 52873.733 24/08/15,15:48:52,00,09,1, 11.9,1,1, 20.953, 10560.756, 393.742, 52873.733 24/08/15,15:48:52,01,09,1, 11.9,1,1, 20.953, 10560.745, 393.739, 52873.663 24/08/15,15:48:52,02,09,1, 11.9,1,1, 20.953, 10560.743, 393.735, 52873.754 24/08/15,15:48:52,03,09,1, 11.9,1,1, 20.953, 10560.737, 393.744, 52873.707 24/08/15,15:48:52,04,09,1, 11.9,1,1, 20.953, 10560.752, 393.760, 52873.748 24/08/15,15:48:52,05,09,1, 11.9,1,1, 20.953, 10560.738, 393.742, 52873.688 24/08/15,15:48:52,06,09,1, 11.9,1,1, 20.953, 10560.719, 393.744, 52873.688 24/08/15,15:48:52,07,09,1, 11.9,1,1, 20.953, 10560.734, 393.748, 52873.714 24/08/15,15:48:52,08,09,1, 11.9,1,1, 20.953, 10560.740, 393.744, 52873.734 24/08/15,15:48:52,09,09,1, 11.9,1,1, 20.953, 10560.745, 393.748, 52873.743 24/08/15,15:48:52,10,09,1, 11.9,1,1, 20.953, 10560.750, 393.747, 52873.753 24/08/15,15:48:52,11,09,1, 11.9,1,1, 20.953, 10560.730, 393.732, 52873.682 24/08/15,15:48:52,12,09,1, 11.9,1,1, 20.953, 10560.732, 393.768, 52873.766 24/08/15,15:48:52,13,09,1, 11.9,1,1, 20.953, 10560.734, 393.739, 52873.773 24/08/15,15:48:52,14,09,1, 11.9,1,1, 20.953, 10560.728, 393.714, 52873.676 24/08/15,15:48:52,15,09,1, 11.9,1,1, 20.953, 10560.732, 393.725, 52873.752 24/08/15,15:48:52,16,09,1, 11.9,1,1, 20.953, 10560.733, 393.711, 52873.737 24/08/15,15:48:52,17,09,1, 11.9,1,1, 20.953, 10560.745, 393.723, 52873.711 24/08/15,15:48:52,18,09,1, 11.9,1,1, 20.953, 10560.738, 393.707, 52873.667 24/08/15,15:48:52,19,09,1, 11.9,1,1, 20.953, 10560.727, 393.711, 52873.700 24/08/15,15:48:53,00,09,1, 12.0,1,1, 20.954, 10560.722, 393.711, 52873.700 24/08/15,15:48:53,01,09,1, 12.0,1,1, 20.954, 10560.723, 393.726, 52873.706 24/08/15,15:48:53,02,09,1, 12.0,1,1, 20.954, 10560.712, 393.722, 52873.734 24/08/15,15:48:53,03,09,1, 12.0,1,1, 20.954, 10560.724, 393.735, 52873.746 24/08/15,15:48:53,04,09,1, 12.0,1,1, 20.954, 10560.719, 393.707, 52873.761 24/08/15,15:48:53,05,09,1, 12.0,1,1, 20.954, 10560.681, 393.702, 52873.759 24/08/15,15:48:53,06,09,1, 12.0,1,1, 20.954, 10560.719, 393.704, 52873.760 24/08/15,15:48:53,07,09,1, 12.0,1,1, 20.954, 10560.745, 393.701, 52873.665 24/08/15,15:48:53,08,09,1, 12.0,1,1, 20.954, 10560.706, 393.691, 52873.678 24/08/15,15:48:53,09,09,1, 12.0,1,1, 20.954, 10560.731, 393.689, 52873.772 24/08/15,15:48:53,10,09,1, 12.0,1,1, 20.954, 10560.726, 393.700, 52873.772 24/08/15,15:48:53,11,09,1, 12.0,1,1, 20.954, 10560.721, 393.706, 52873.685 24/08/15,15:48:53,12,09,1, 12.0,1,1, 20.954, 10560.729, 393.674, 52873.672 24/08/15,15:48:53,13,09,1, 12.0,1,1, 20.954, 10560.722, 393.712, 52873.764 24/08/15,15:48:53,14,09,1, 12.0,1,1, 20.954, 10560.712, 393.697, 52873.719 24/08/15,15:48:53,15,09,1, 12.0,1,1, 20.954, 10560.693, 393.691, 52873.726 24/08/15,15:48:53,16,09,1, 12.0,1,1, 20.954, 10560.699, 393.725, 52873.767 24/08/15,15:48:53,17,09,1, 12.0,1,1, 20.954, 10560.702, 393.724, 52873.710 24/08/15,15:48:53,18,09,1, 12.0,1,1, 20.954, 10560.714, 393.710, 52873.689 24/08/15,15:48:53,19,09,1, 12.0,1,1, 20.954, 10560.689, 393.701, 52873.678 24/08/15,15:48:54,00,09,1, 11.9,1,1, 20.953, 10560.689, 393.701, 52873.678 24/08/15,15:48:54,01,09,1, 11.9,1,1, 20.953, 10560.672, 393.708, 52873.755 24/08/15,15:48:54,02,09,1, 11.9,1,1, 20.953, 10560.684, 393.695, 52873.623 24/08/15,15:48:54,03,09,1, 11.9,1,1, 20.953, 10560.687, 393.694, 52873.688 24/08/15,15:48:54,04,09,1, 11.9,1,1, 20.953, 10560.702, 393.701, 52873.750 24/08/15,15:48:54,05,09,1, 11.9,1,1, 20.953, 10560.685, 393.711, 52873.687 24/08/15,15:48:54,06,09,1, 11.9,1,1, 20.953, 10560.698, 393.709, 52873.699 24/08/15,15:48:54,07,09,1, 11.9,1,1, 20.953, 10560.669, 393.703, 52873.653 24/08/15,15:48:54,08,09,1, 11.9,1,1, 20.953, 10560.675, 393.712, 52873.705 24/08/15,15:48:54,09,09,1, 11.9,1,1, 20.953, 10560.669, 393.683, 52873.658 24/08/15,15:48:54,10,09,1, 11.9,1,1, 20.953, 10560.704, 393.703, 52873.714 24/08/15,15:48:54,11,09,1, 11.9,1,1, 20.953, 10560.681, 393.655, 52873.641 24/08/15,15:48:54,12,09,1, 11.9,1,1, 20.953, 10560.686, 393.661, 52873.675 24/08/15,15:48:54,13,09,1, 11.9,1,1, 20.953, 10560.691, 393.656, 52873.665 24/08/15,15:48:54,14,09,1, 11.9,1,1, 20.953, 10560.677, 393.666, 52873.685 24/08/15,15:48:54,15,09,1, 11.9,1,1, 20.953, 10560.679, 393.666, 52873.717 24/08/15,15:48:54,16,09,1, 11.9,1,1, 20.953, 10560.680, 393.646, 52873.660 24/08/15,15:48:54,17,09,1, 11.9,1,1, 20.953, 10560.673, 393.667, 52873.662 24/08/15,15:48:54,18,09,1, 11.9,1,1, 20.953, 10560.661, 393.675, 52873.741 24/08/15,15:48:54,19,09,1, 11.9,1,1, 20.953, 10560.655, 393.666, 52873.644 24/08/15,15:48:55,00,09,1, 11.9,1,1, 20.953, 10560.647, 393.666, 52873.644 24/08/15,15:48:55,01,09,1, 11.9,1,1, 20.953, 10560.677, 393.646, 52873.679 24/08/15,15:48:55,02,09,1, 11.9,1,1, 20.953, 10560.677, 393.655, 52873.703 24/08/15,15:48:55,03,09,1, 11.9,1,1, 20.953, 10560.669, 393.644, 52873.643 24/08/15,15:48:55,04,09,1, 11.9,1,1, 20.953, 10560.659, 393.662, 52873.688 24/08/15,15:48:55,05,09,1, 11.9,1,1, 20.953, 10560.651, 393.645, 52873.714 24/08/15,15:48:55,06,09,1, 11.9,1,1, 20.953, 10560.642, 393.623, 52873.709 24/08/15,15:48:55,07,09,1, 11.9,1,1, 20.953, 10560.638, 393.644, 52873.705 24/08/15,15:48:55,08,09,1, 11.9,1,1, 20.953, 10560.649, 393.641, 52873.714 24/08/15,15:48:55,09,09,1, 11.9,1,1, 20.953, 10560.644, 393.660, 52873.697 24/08/15,15:48:55,10,09,1, 11.9,1,1, 20.953, 10560.679, 393.645, 52873.701 24/08/15,15:48:55,11,09,1, 11.9,1,1, 20.953, 10560.673, 393.650, 52873.668 24/08/15,15:48:55,12,09,1, 11.9,1,1, 20.953, 10560.644, 393.639, 52873.706 24/08/15,15:48:55,13,09,1, 11.9,1,1, 20.953, 10560.652, 393.661, 52873.721 24/08/15,15:48:55,14,09,1, 11.9,1,1, 20.953, 10560.652, 393.633, 52873.713 24/08/15,15:48:55,15,09,1, 11.9,1,1, 20.953, 10560.613, 393.639, 52873.664 24/08/15,15:48:55,16,09,1, 11.9,1,1, 20.953, 10560.638, 393.651, 52873.695 24/08/15,15:48:55,17,09,1, 11.9,1,1, 20.953, 10560.657, 393.628, 52873.665 24/08/15,15:48:55,18,09,1, 11.9,1,1, 20.953, 10560.636, 393.646, 52873.683 24/08/15,15:48:55,19,09,1, 11.9,1,1, 20.953, 10560.642, 393.638, 52873.712 24/08/15,15:48:56,00,09,1, 11.9,1,1, 20.953, 10560.639, 393.638, 52873.712 24/08/15,15:48:56,01,09,1, 11.9,1,1, 20.953, 10560.642, 393.660, 52873.648 24/08/15,15:48:56,02,09,1, 11.9,1,1, 20.953, 10560.640, 393.652, 52873.695 24/08/15,15:48:56,03,09,1, 11.9,1,1, 20.953, 10560.612, 393.656, 52873.698 24/08/15,15:48:56,04,09,1, 11.9,1,1, 20.953, 10560.636, 393.662, 52873.697 24/08/15,15:48:56,05,09,1, 11.9,1,1, 20.953, 10560.638, 393.624, 52873.644 24/08/15,15:48:56,06,09,1, 11.9,1,1, 20.953, 10560.628, 393.636, 52873.632 24/08/15,15:48:56,07,09,1, 11.9,1,1, 20.953, 10560.633, 393.637, 52873.675 24/08/15,15:48:56,08,09,1, 11.9,1,1, 20.953, 10560.617, 393.607, 52873.633 24/08/15,15:48:56,09,09,1, 11.9,1,1, 20.953, 10560.616, 393.630, 52873.674 24/08/15,15:48:56,10,09,1, 11.9,1,1, 20.953, 10560.608, 393.633, 52873.664 24/08/15,15:48:56,11,09,1, 11.9,1,1, 20.953, 10560.594, 393.633, 52873.643 24/08/15,15:48:56,12,09,1, 11.9,1,1, 20.953, 10560.596, 393.616, 52873.679 24/08/15,15:48:56,13,09,1, 11.9,1,1, 20.953, 10560.615, 393.649, 52873.671 24/08/15,15:48:56,14,09,1, 11.9,1,1, 20.953, 10560.605, 393.624, 52873.656 24/08/15,15:48:56,15,09,1, 11.9,1,1, 20.953, 10560.621, 393.629, 52873.682 24/08/15,15:48:56,16,09,1, 11.9,1,1, 20.953, 10560.618, 393.632, 52873.662 24/08/15,15:48:56,17,09,1, 11.9,1,1, 20.953, 10560.588, 393.617, 52873.611 24/08/15,15:48:56,18,09,1, 11.9,1,1, 20.953, 10560.632, 393.620, 52873.660 24/08/15,15:48:56,19,09,1, 11.9,1,1, 20.953, 10560.619, 393.628, 52873.635 24/08/15,15:48:57,00,09,1, 12.0,1,1, 20.951, 10560.614, 393.628, 52873.635 24/08/15,15:48:57,01,09,1, 12.0,1,1, 20.951, 10560.597, 393.608, 52873.719 24/08/15,15:48:57,02,09,1, 12.0,1,1, 20.951, 10560.662, 393.635, 52873.770 24/08/15,15:48:57,03,09,1, 12.0,1,1, 20.951, 10560.619, 393.646, 52873.849 24/08/15,15:48:57,04,09,1, 12.0,1,1, 20.951, 10560.598, 393.645, 52873.897 24/08/15,15:48:57,05,09,1, 12.0,1,1, 20.951, 10560.613, 393.650, 52873.814 24/08/15,15:48:57,06,09,1, 12.0,1,1, 20.951, 10560.603, 393.629, 52873.831 24/08/15,15:48:57,07,09,1, 12.0,1,1, 20.951, 10560.614, 393.629, 52873.856 24/08/15,15:48:57,08,09,1, 12.0,1,1, 20.951, 10560.634, 393.642, 52873.806 24/08/15,15:48:57,09,09,1, 12.0,1,1, 20.951, 10560.613, 393.634, 52873.813 24/08/15,15:48:57,10,09,1, 12.0,1,1, 20.951, 10560.593, 393.625, 52873.792 24/08/15,15:48:57,11,09,1, 12.0,1,1, 20.951, 10560.568, 393.638, 52873.854 24/08/15,15:48:57,12,09,1, 12.0,1,1, 20.951, 10560.590, 393.641, 52873.800 24/08/15,15:48:57,13,09,1, 12.0,1,1, 20.951, 10560.610, 393.628, 52873.817 24/08/15,15:48:57,14,09,1, 12.0,1,1, 20.951, 10560.581, 393.614, 52873.793 24/08/15,15:48:57,15,09,1, 12.0,1,1, 20.951, 10560.591, 393.635, 52873.816 24/08/15,15:48:57,16,09,1, 12.0,1,1, 20.951, 10560.583, 393.626, 52873.785 24/08/15,15:48:57,17,09,1, 12.0,1,1, 20.951, 10560.586, 393.645, 52873.805 24/08/15,15:48:57,18,09,1, 12.0,1,1, 20.951, 10560.589, 393.612, 52873.789 24/08/15,15:48:57,19,09,1, 12.0,1,1, 20.951, 10560.589, 393.619, 52873.829 24/08/15,15:48:58,00,09,1, 11.9,1,1, 20.955, 10560.589, 393.619, 52873.829 24/08/15,15:48:58,01,09,1, 11.9,1,1, 20.955, 10560.584, 393.610, 52873.784 24/08/15,15:48:58,02,09,1, 11.9,1,1, 20.955, 10560.594, 393.615, 52873.832 24/08/15,15:48:58,03,09,1, 11.9,1,1, 20.955, 10560.595, 393.593, 52873.834 24/08/15,15:48:58,04,09,1, 11.9,1,1, 20.955, 10560.571, 393.602, 52873.752 24/08/15,15:48:58,05,09,1, 11.9,1,1, 20.955, 10560.563, 393.605, 52873.836 24/08/15,15:48:58,06,09,1, 11.9,1,1, 20.955, 10560.584, 393.595, 52873.805 24/08/15,15:48:58,07,09,1, 11.9,1,1, 20.955, 10560.574, 393.615, 52873.823 24/08/15,15:48:58,08,09,1, 11.9,1,1, 20.955, 10560.546, 393.598, 52873.801 24/08/15,15:48:58,09,09,1, 11.9,1,1, 20.955, 10560.564, 393.595, 52873.787 24/08/15,15:48:58,10,09,1, 11.9,1,1, 20.955, 10560.586, 393.568, 52873.813 24/08/15,15:48:58,11,09,1, 11.9,1,1, 20.955, 10560.565, 393.581, 52873.829 24/08/15,15:48:58,12,09,1, 11.9,1,1, 20.955, 10560.576, 393.568, 52873.816 24/08/15,15:48:58,13,09,1, 11.9,1,1, 20.955, 10560.606, 393.576, 52873.789 24/08/15,15:48:58,14,09,1, 11.9,1,1, 20.955, 10560.570, 393.563, 52873.794 24/08/15,15:48:58,15,09,1, 11.9,1,1, 20.955, 10560.584, 393.559, 52873.826 24/08/15,15:48:58,16,09,1, 11.9,1,1, 20.955, 10560.578, 393.564, 52873.765 24/08/15,15:48:58,17,09,1, 11.9,1,1, 20.955, 10560.571, 393.562, 52873.791 24/08/15,15:48:58,18,09,1, 11.9,1,1, 20.955, 10560.556, 393.593, 52873.806 24/08/15,15:48:58,19,09,1, 11.9,1,1, 20.955, 10560.561, 393.579, 52873.764 24/08/15,15:48:59,00,09,1, 11.9,1,1, 20.951, 10560.555, 393.579, 52873.764 24/08/15,15:48:59,01,09,1, 11.9,1,1, 20.951, 10560.557, 393.553, 52873.757 24/08/15,15:48:59,02,09,1, 11.9,1,1, 20.951, 10560.564, 393.569, 52873.753 24/08/15,15:48:59,03,09,1, 11.9,1,1, 20.951, 10560.544, 393.585, 52873.776 24/08/15,15:48:59,04,09,1, 11.9,1,1, 20.951, 10560.532, 393.576, 52873.773 24/08/15,15:48:59,05,09,1, 11.9,1,1, 20.951, 10560.521, 393.565, 52873.719 24/08/15,15:48:59,06,09,1, 11.9,1,1, 20.951, 10560.546, 393.566, 52873.820 24/08/15,15:48:59,07,09,1, 11.9,1,1, 20.951, 10560.552, 393.561, 52873.795 24/08/15,15:48:59,08,09,1, 11.9,1,1, 20.951, 10560.555, 393.578, 52873.817 24/08/15,15:48:59,09,09,1, 11.9,1,1, 20.951, 10560.560, 393.544, 52873.771 24/08/15,15:48:59,10,09,1, 11.9,1,1, 20.951, 10560.539, 393.571, 52873.806 24/08/15,15:48:59,11,09,1, 11.9,1,1, 20.951, 10560.590, 393.566, 52873.848 24/08/15,15:48:59,12,09,1, 11.9,1,1, 20.951, 10560.579, 393.558, 52873.827 24/08/15,15:48:59,13,09,1, 11.9,1,1, 20.951, 10560.569, 393.570, 52873.772 24/08/15,15:48:59,14,09,1, 11.9,1,1, 20.951, 10560.550, 393.550, 52873.797 24/08/15,15:48:59,15,09,1, 11.9,1,1, 20.951, 10560.569, 393.541, 52873.854 24/08/15,15:48:59,16,09,1, 11.9,1,1, 20.951, 10560.570, 393.541, 52873.796 24/08/15,15:48:59,17,09,1, 11.9,1,1, 20.951, 10560.572, 393.536, 52873.800 24/08/15,15:48:59,18,09,1, 11.9,1,1, 20.951, 10560.553, 393.537, 52873.863 24/08/15,15:48:59,19,09,1, 11.9,1,1, 20.951, 10560.570, 393.552, 52873.760 24/08/15,15:49:00,00,08,1, 11.9,1,1, 20.953, 10560.564, 393.552, 52873.760 24/08/15,15:49:00,01,08,1, 11.9,1,1, 20.953, 10560.519, 393.560, 52873.821 24/08/15,15:49:00,02,08,1, 11.9,1,1, 20.953, 10560.512, 393.541, 52873.611 24/08/15,15:49:00,03,08,1, 11.9,1,1, 20.953, 10560.503, 393.509, 52873.642 24/08/15,15:49:00,04,08,1, 11.9,1,1, 20.953, 10560.501, 393.547, 52873.684 24/08/15,15:49:00,05,08,1, 11.9,1,1, 20.953, 10560.494, 393.551, 52873.680 24/08/15,15:49:00,06,08,1, 11.9,1,1, 20.953, 10560.491, 393.540, 52873.664 24/08/15,15:49:00,07,08,1, 11.9,1,1, 20.953, 10560.510, 393.548, 52873.627 24/08/15,15:49:00,08,08,1, 11.9,1,1, 20.953, 10560.468, 393.512, 52873.645 24/08/15,15:49:00,09,08,1, 11.9,1,1, 20.953, 10560.502, 393.521, 52873.624 24/08/15,15:49:00,10,08,1, 11.9,1,1, 20.953, 10560.483, 393.519, 52873.564 24/08/15,15:49:00,11,08,1, 11.9,1,1, 20.953, 10560.493, 393.518, 52873.645 24/08/15,15:49:00,12,08,1, 11.9,1,1, 20.953, 10560.511, 393.478, 52873.580 24/08/15,15:49:00,13,08,1, 11.9,1,1, 20.953, 10560.491, 393.503, 52873.591 24/08/15,15:49:00,14,08,1, 11.9,1,1, 20.953, 10560.510, 393.516, 52873.689 24/08/15,15:49:00,15,08,1, 11.9,1,1, 20.953, 10560.501, 393.517, 52873.661 24/08/15,15:49:00,16,08,1, 11.9,1,1, 20.953, 10560.467, 393.515, 52873.578 24/08/15,15:49:00,17,08,1, 11.9,1,1, 20.953, 10560.463, 393.514, 52873.596 24/08/15,15:49:00,18,08,1, 11.9,1,1, 20.953, 10560.463, 393.504, 52873.653 24/08/15,15:49:00,19,08,1, 11.9,1,1, 20.953, 10560.498, 393.472, 52873.585 24/08/15,15:49:01,00,08,1, 11.9,1,1, 20.954, 10560.497, 393.472, 52873.585 24/08/15,15:49:01,01,08,1, 11.9,1,1, 20.954, 10560.451, 393.488, 52873.660 24/08/15,15:49:01,02,08,1, 11.9,1,1, 20.954, 10560.477, 393.474, 52873.634 24/08/15,15:49:01,03,08,1, 11.9,1,1, 20.954, 10560.469, 393.481, 52873.631 24/08/15,15:49:01,04,08,1, 11.9,1,1, 20.954, 10560.458, 393.496, 52873.613 24/08/15,15:49:01,05,08,1, 11.9,1,1, 20.954, 10560.466, 393.509, 52873.631 24/08/15,15:49:01,06,08,1, 11.9,1,1, 20.954, 10560.447, 393.499, 52873.604 24/08/15,15:49:01,07,08,1, 11.9,1,1, 20.954, 10560.452, 393.520, 52873.623 24/08/15,15:49:01,08,08,1, 11.9,1,1, 20.954, 10560.450, 393.507, 52873.654 24/08/15,15:49:01,09,08,1, 11.9,1,1, 20.954, 10560.439, 393.494, 52873.553 24/08/15,15:49:01,10,08,1, 11.9,1,1, 20.954, 10560.457, 393.499, 52873.571 24/08/15,15:49:01,11,08,1, 11.9,1,1, 20.954, 10560.434, 393.494, 52873.614 24/08/15,15:49:01,12,08,1, 11.9,1,1, 20.954, 10560.432, 393.499, 52873.628 24/08/15,15:49:01,13,08,1, 11.9,1,1, 20.954, 10560.417, 393.492, 52873.632 24/08/15,15:49:01,14,08,1, 11.9,1,1, 20.954, 10560.414, 393.473, 52873.656 24/08/15,15:49:01,15,08,1, 11.9,1,1, 20.954, 10560.425, 393.487, 52873.643 24/08/15,15:49:01,16,08,1, 11.9,1,1, 20.954, 10560.420, 393.478, 52873.600 24/08/15,15:49:01,17,08,1, 11.9,1,1, 20.954, 10560.433, 393.471, 52873.552 24/08/15,15:49:01,18,08,1, 11.9,1,1, 20.954, 10560.386, 393.460, 52873.573 24/08/15,15:49:01,19,08,1, 11.9,1,1, 20.954, 10560.402, 393.472, 52873.574 24/08/15,15:49:02,00,08,1, 11.9,1,1, 20.951, 10560.397, 393.472, 52873.574 24/08/15,15:49:02,01,08,1, 11.9,1,1, 20.951, 10560.416, 393.478, 52873.621 24/08/15,15:49:02,02,08,1, 11.9,1,1, 20.951, 10560.386, 393.499, 52873.616 24/08/15,15:49:02,03,08,1, 11.9,1,1, 20.951, 10560.398, 393.494, 52873.639 24/08/15,15:49:02,04,08,1, 11.9,1,1, 20.951, 10560.431, 393.499, 52873.529 24/08/15,15:49:02,05,08,1, 11.9,1,1, 20.951, 10560.391, 393.464, 52873.556 24/08/15,15:49:02,06,08,1, 11.9,1,1, 20.951, 10560.395, 393.482, 52873.579 24/08/15,15:49:02,07,08,1, 11.9,1,1, 20.951, 10560.382, 393.446, 52873.615 24/08/15,15:49:02,08,08,1, 11.9,1,1, 20.951, 10560.389, 393.457, 52873.613 24/08/15,15:49:02,09,08,1, 11.9,1,1, 20.951, 10560.391, 393.477, 52873.546 24/08/15,15:49:02,10,08,1, 11.9,1,1, 20.951, 10560.390, 393.492, 52873.562 24/08/15,15:49:02,11,08,1, 11.9,1,1, 20.951, 10560.390, 393.488, 52873.573 24/08/15,15:49:02,12,08,1, 11.9,1,1, 20.951, 10560.369, 393.491, 52873.596 24/08/15,15:49:02,13,08,1, 11.9,1,1, 20.951, 10560.349, 393.462, 52873.599 24/08/15,15:49:02,14,08,1, 11.9,1,1, 20.951, 10560.379, 393.481, 52873.606 24/08/15,15:49:02,15,08,1, 11.9,1,1, 20.951, 10560.376, 393.498, 52873.594 24/08/15,15:49:02,16,08,1, 11.9,1,1, 20.951, 10560.366, 393.489, 52873.596 24/08/15,15:49:02,17,08,1, 11.9,1,1, 20.951, 10560.341, 393.456, 52873.568 24/08/15,15:49:02,18,08,1, 11.9,1,1, 20.951, 10560.343, 393.459, 52873.604 24/08/15,15:49:02,19,08,1, 11.9,1,1, 20.951, 10560.344, 393.491, 52873.581 24/08/15,15:49:03,00,10,1, 12.0,1,1, 20.948, 10560.338, 393.491, 52873.581 24/08/15,15:49:03,01,10,1, 12.0,1,1, 20.948, 10560.347, 393.479, 52873.646 24/08/15,15:49:03,02,10,1, 12.0,1,1, 20.948, 10560.348, 393.463, 52873.574 24/08/15,15:49:03,03,10,1, 12.0,1,1, 20.948, 10560.339, 393.477, 52873.617 24/08/15,15:49:03,04,10,1, 12.0,1,1, 20.948, 10560.339, 393.464, 52873.554 24/08/15,15:49:03,05,10,1, 12.0,1,1, 20.948, 10560.324, 393.499, 52873.706 24/08/15,15:49:03,06,10,1, 12.0,1,1, 20.948, 10560.316, 393.452, 52873.527 24/08/15,15:49:03,07,10,1, 12.0,1,1, 20.948, 10560.314, 393.487, 52873.568 24/08/15,15:49:03,08,10,1, 12.0,1,1, 20.948, 10560.328, 393.475, 52873.595 24/08/15,15:49:03,09,10,1, 12.0,1,1, 20.948, 10560.323, 393.459, 52873.609 24/08/15,15:49:03,10,10,1, 12.0,1,1, 20.948, 10560.318, 393.464, 52873.550 24/08/15,15:49:03,11,10,1, 12.0,1,1, 20.948, 10560.306, 393.432, 52873.553 24/08/15,15:49:03,12,10,1, 12.0,1,1, 20.948, 10560.296, 393.449, 52873.629 24/08/15,15:49:03,13,10,1, 12.0,1,1, 20.948, 10560.301, 393.464, 52873.632 24/08/15,15:49:03,14,10,1, 12.0,1,1, 20.948, 10560.311, 393.468, 52873.576 24/08/15,15:49:03,15,10,1, 12.0,1,1, 20.948, 10560.299, 393.463, 52873.552 24/08/15,15:49:03,16,10,1, 12.0,1,1, 20.948, 10560.316, 393.471, 52873.563 24/08/15,15:49:03,17,10,1, 12.0,1,1, 20.948, 10560.341, 393.476, 52873.625 24/08/15,15:49:03,18,10,1, 12.0,1,1, 20.948, 10560.288, 393.471, 52873.603 24/08/15,15:49:03,19,10,1, 12.0,1,1, 20.948, 10560.275, 393.483, 52873.609 24/08/15,15:49:04,00,09,1, 12.0,1,1, 20.952, 10560.272, 393.483, 52873.609 24/08/15,15:49:04,01,09,1, 12.0,1,1, 20.952, 10560.254, 393.459, 52873.584 24/08/15,15:49:04,02,09,1, 12.0,1,1, 20.952, 10560.265, 393.444, 52873.572 24/08/15,15:49:04,03,09,1, 12.0,1,1, 20.952, 10560.244, 393.457, 52873.586 24/08/15,15:49:04,04,09,1, 12.0,1,1, 20.952, 10560.272, 393.475, 52873.584 24/08/15,15:49:04,05,09,1, 12.0,1,1, 20.952, 10560.280, 393.473, 52873.601 24/08/15,15:49:04,06,09,1, 12.0,1,1, 20.952, 10560.298, 393.466, 52873.603 24/08/15,15:49:04,07,09,1, 12.0,1,1, 20.952, 10560.271, 393.450, 52873.622 24/08/15,15:49:04,08,09,1, 12.0,1,1, 20.952, 10560.265, 393.465, 52873.577 24/08/15,15:49:04,09,09,1, 12.0,1,1, 20.952, 10560.237, 393.480, 52873.627 24/08/15,15:49:04,10,09,1, 12.0,1,1, 20.952, 10560.246, 393.462, 52873.624 24/08/15,15:49:04,11,09,1, 12.0,1,1, 20.952, 10560.258, 393.478, 52873.633 24/08/15,15:49:04,12,09,1, 12.0,1,1, 20.952, 10560.252, 393.480, 52873.616 24/08/15,15:49:04,13,09,1, 12.0,1,1, 20.952, 10560.244, 393.484, 52873.602 24/08/15,15:49:04,14,09,1, 12.0,1,1, 20.952, 10560.235, 393.457, 52873.577 24/08/15,15:49:04,15,09,1, 12.0,1,1, 20.952, 10560.254, 393.449, 52873.594 24/08/15,15:49:04,16,09,1, 12.0,1,1, 20.952, 10560.238, 393.451, 52873.550 24/08/15,15:49:04,17,09,1, 12.0,1,1, 20.952, 10560.262, 393.453, 52873.580 24/08/15,15:49:04,18,09,1, 12.0,1,1, 20.952, 10560.225, 393.478, 52873.587 24/08/15,15:49:04,19,09,1, 12.0,1,1, 20.952, 10560.226, 393.469, 52873.610 24/08/15,15:49:05,00,09,1, 11.9,1,1, 20.949, 10560.222, 393.469, 52873.610 24/08/15,15:49:05,01,09,1, 11.9,1,1, 20.949, 10560.228, 393.465, 52873.580 24/08/15,15:49:05,02,09,1, 11.9,1,1, 20.949, 10560.218, 393.454, 52873.616 24/08/15,15:49:05,03,09,1, 11.9,1,1, 20.949, 10560.204, 393.467, 52873.614 24/08/15,15:49:05,04,09,1, 11.9,1,1, 20.949, 10560.243, 393.474, 52873.617 24/08/15,15:49:05,05,09,1, 11.9,1,1, 20.949, 10560.201, 393.470, 52873.624 24/08/15,15:49:05,06,09,1, 11.9,1,1, 20.949, 10560.186, 393.450, 52873.534 24/08/15,15:49:05,07,09,1, 11.9,1,1, 20.949, 10560.205, 393.439, 52873.575 24/08/15,15:49:05,08,09,1, 11.9,1,1, 20.949, 10560.183, 393.466, 52873.562 24/08/15,15:49:05,09,09,1, 11.9,1,1, 20.949, 10560.191, 393.438, 52873.591 24/08/15,15:49:05,10,09,1, 11.9,1,1, 20.949, 10560.204, 393.465, 52873.576 24/08/15,15:49:05,11,09,1, 11.9,1,1, 20.949, 10560.184, 393.469, 52873.563 24/08/15,15:49:05,12,09,1, 11.9,1,1, 20.949, 10560.178, 393.454, 52873.571 24/08/15,15:49:05,13,09,1, 11.9,1,1, 20.949, 10560.175, 393.464, 52873.591 24/08/15,15:49:05,14,09,1, 11.9,1,1, 20.949, 10560.197, 393.463, 52873.530 24/08/15,15:49:05,15,09,1, 11.9,1,1, 20.949, 10560.166, 393.466, 52873.638 24/08/15,15:49:05,16,09,1, 11.9,1,1, 20.949, 10560.203, 393.485, 52873.627 24/08/15,15:49:05,17,09,1, 11.9,1,1, 20.949, 10560.163, 393.476, 52873.572 24/08/15,15:49:05,18,09,1, 11.9,1,1, 20.949, 10560.170, 393.479, 52873.531 24/08/15,15:49:05,19,09,1, 11.9,1,1, 20.949, 10560.170, 393.476, 52873.630 24/08/15,15:49:06,00,10,1, 12.0,1,1, 20.952, 10560.163, 393.476, 52873.630 24/08/15,15:49:06,01,10,1, 12.0,1,1, 20.952, 10560.143, 393.485, 52873.540 24/08/15,15:49:06,02,10,1, 12.0,1,1, 20.952, 10560.166, 393.464, 52873.593 24/08/15,15:49:06,03,10,1, 12.0,1,1, 20.952, 10560.141, 393.460, 52873.554 24/08/15,15:49:06,04,10,1, 12.0,1,1, 20.952, 10560.133, 393.455, 52873.530 24/08/15,15:49:06,05,10,1, 12.0,1,1, 20.952, 10560.150, 393.453, 52873.551 24/08/15,15:49:06,06,10,1, 12.0,1,1, 20.952, 10560.131, 393.444, 52873.616 24/08/15,15:49:06,07,10,1, 12.0,1,1, 20.952, 10560.140, 393.484, 52873.637 24/08/15,15:49:06,08,10,1, 12.0,1,1, 20.952, 10560.149, 393.480, 52873.591 24/08/15,15:49:06,09,10,1, 12.0,1,1, 20.952, 10560.136, 393.478, 52873.539 24/08/15,15:49:06,10,10,1, 12.0,1,1, 20.952, 10560.125, 393.485, 52873.558 24/08/15,15:49:06,11,10,1, 12.0,1,1, 20.952, 10560.129, 393.475, 52873.674 24/08/15,15:49:06,12,10,1, 12.0,1,1, 20.952, 10560.114, 393.462, 52873.561 24/08/15,15:49:06,13,10,1, 12.0,1,1, 20.952, 10560.084, 393.464, 52873.603 24/08/15,15:49:06,14,10,1, 12.0,1,1, 20.952, 10560.099, 393.454, 52873.517 24/08/15,15:49:06,15,10,1, 12.0,1,1, 20.952, 10560.080, 393.445, 52873.597 24/08/15,15:49:06,16,10,1, 12.0,1,1, 20.952, 10560.114, 393.435, 52873.529 24/08/15,15:49:06,17,10,1, 12.0,1,1, 20.952, 10560.097, 393.470, 52873.592 24/08/15,15:49:06,18,10,1, 12.0,1,1, 20.952, 10560.069, 393.452, 52873.545 24/08/15,15:49:06,19,10,1, 12.0,1,1, 20.952, 10560.086, 393.480, 52873.596 24/08/15,15:49:07,00,10,1, 11.9,1,1, 20.949, 10560.080, 393.480, 52873.596 24/08/15,15:49:07,01,10,1, 11.9,1,1, 20.949, 10560.099, 393.475, 52873.543 24/08/15,15:49:07,02,10,1, 11.9,1,1, 20.949, 10560.093, 393.473, 52873.563 24/08/15,15:49:07,03,10,1, 11.9,1,1, 20.949, 10560.084, 393.478, 52873.610 24/08/15,15:49:07,04,10,1, 11.9,1,1, 20.949, 10560.073, 393.471, 52873.626 24/08/15,15:49:07,05,10,1, 11.9,1,1, 20.949, 10560.077, 393.454, 52873.620 24/08/15,15:49:07,06,10,1, 11.9,1,1, 20.949, 10560.051, 393.455, 52873.557 24/08/15,15:49:07,07,10,1, 11.9,1,1, 20.949, 10560.071, 393.459, 52873.561 24/08/15,15:49:07,08,10,1, 11.9,1,1, 20.949, 10560.055, 393.436, 52873.527 24/08/15,15:49:07,09,10,1, 11.9,1,1, 20.949, 10560.052, 393.434, 52873.571 24/08/15,15:49:07,10,10,1, 11.9,1,1, 20.949, 10560.046, 393.449, 52873.648 24/08/15,15:49:07,11,10,1, 11.9,1,1, 20.949, 10560.035, 393.417, 52873.511 24/08/15,15:49:07,12,10,1, 11.9,1,1, 20.949, 10560.030, 393.453, 52873.555 24/08/15,15:49:07,13,10,1, 11.9,1,1, 20.949, 10560.027, 393.459, 52873.600 24/08/15,15:49:07,14,10,1, 11.9,1,1, 20.949, 10560.056, 393.451, 52873.532 24/08/15,15:49:07,15,10,1, 11.9,1,1, 20.949, 10560.040, 393.466, 52873.613 24/08/15,15:49:07,16,10,1, 11.9,1,1, 20.949, 10560.045, 393.460, 52873.548 24/08/15,15:49:07,17,10,1, 11.9,1,1, 20.949, 10560.053, 393.455, 52873.589 24/08/15,15:49:07,18,10,1, 11.9,1,1, 20.949, 10560.033, 393.443, 52873.562 24/08/15,15:49:07,19,10,1, 11.9,1,1, 20.949, 10560.013, 393.456, 52873.584 24/08/15,15:49:08,00,10,1, 11.9,1,1, 20.952, 10560.005, 393.456, 52873.584 24/08/15,15:49:08,01,10,1, 11.9,1,1, 20.952, 10560.037, 393.443, 52873.567 24/08/15,15:49:08,02,10,1, 11.9,1,1, 20.952, 10560.018, 393.439, 52873.577 24/08/15,15:49:08,03,10,1, 11.9,1,1, 20.952, 10560.032, 393.431, 52873.591 24/08/15,15:49:08,04,10,1, 11.9,1,1, 20.952, 10560.008, 393.451, 52873.541 24/08/15,15:49:08,05,10,1, 11.9,1,1, 20.952, 10560.032, 393.443, 52873.593 24/08/15,15:49:08,06,10,1, 11.9,1,1, 20.952, 10560.014, 393.446, 52873.594 24/08/15,15:49:08,07,10,1, 11.9,1,1, 20.952, 10560.024, 393.459, 52873.578 24/08/15,15:49:08,08,10,1, 11.9,1,1, 20.952, 10560.024, 393.457, 52873.611 24/08/15,15:49:08,09,10,1, 11.9,1,1, 20.952, 10560.005, 393.433, 52873.583 24/08/15,15:49:08,10,10,1, 11.9,1,1, 20.952, 10560.013, 393.450, 52873.569 24/08/15,15:49:08,11,10,1, 11.9,1,1, 20.952, 10559.994, 393.454, 52873.572 24/08/15,15:49:08,12,10,1, 11.9,1,1, 20.952, 10559.992, 393.441, 52873.575 24/08/15,15:49:08,13,10,1, 11.9,1,1, 20.952, 10559.991, 393.445, 52873.533 24/08/15,15:49:08,14,10,1, 11.9,1,1, 20.952, 10559.996, 393.439, 52873.568 24/08/15,15:49:08,15,10,1, 11.9,1,1, 20.952, 10559.982, 393.442, 52873.512 24/08/15,15:49:08,16,10,1, 11.9,1,1, 20.952, 10560.010, 393.436, 52873.497 24/08/15,15:49:08,17,10,1, 11.9,1,1, 20.952, 10559.986, 393.435, 52873.552 24/08/15,15:49:08,18,10,1, 11.9,1,1, 20.952, 10559.989, 393.450, 52873.598 24/08/15,15:49:08,19,10,1, 11.9,1,1, 20.952, 10559.964, 393.440, 52873.609 24/08/15,15:49:09,00,10,1, 11.9,1,1, 20.947, 10559.963, 393.440, 52873.609 24/08/15,15:49:09,01,10,1, 11.9,1,1, 20.947, 10559.975, 393.451, 52873.594 24/08/15,15:49:09,02,10,1, 11.9,1,1, 20.947, 10559.983, 393.445, 52873.618 24/08/15,15:49:09,03,10,1, 11.9,1,1, 20.947, 10559.974, 393.442, 52873.536 24/08/15,15:49:09,04,10,1, 11.9,1,1, 20.947, 10559.968, 393.458, 52873.546 24/08/15,15:49:09,05,10,1, 11.9,1,1, 20.947, 10559.967, 393.432, 52873.529 24/08/15,15:49:09,06,10,1, 11.9,1,1, 20.947, 10559.969, 393.420, 52873.560 24/08/15,15:49:09,07,10,1, 11.9,1,1, 20.947, 10559.970, 393.442, 52873.584 24/08/15,15:49:09,08,10,1, 11.9,1,1, 20.947, 10559.947, 393.433, 52873.575 24/08/15,15:49:09,09,10,1, 11.9,1,1, 20.947, 10559.932, 393.431, 52873.621 24/08/15,15:49:09,10,10,1, 11.9,1,1, 20.947, 10559.953, 393.419, 52873.509 24/08/15,15:49:09,11,10,1, 11.9,1,1, 20.947, 10559.949, 393.436, 52873.505 24/08/15,15:49:09,12,10,1, 11.9,1,1, 20.947, 10559.939, 393.432, 52873.611 24/08/15,15:49:09,13,10,1, 11.9,1,1, 20.947, 10559.941, 393.451, 52873.655 24/08/15,15:49:09,14,10,1, 11.9,1,1, 20.947, 10559.936, 393.444, 52873.594 24/08/15,15:49:09,15,10,1, 11.9,1,1, 20.947, 10559.921, 393.468, 52873.627 24/08/15,15:49:09,16,10,1, 11.9,1,1, 20.947, 10559.936, 393.449, 52873.568 24/08/15,15:49:09,17,10,1, 11.9,1,1, 20.947, 10559.924, 393.432, 52873.589 24/08/15,15:49:09,18,10,1, 11.9,1,1, 20.947, 10559.914, 393.424, 52873.507 24/08/15,15:49:09,19,10,1, 11.9,1,1, 20.947, 10559.890, 393.416, 52873.574 24/08/15,15:49:10,00,10,1, 11.8,1,1, 20.956, 10559.888, 393.416, 52873.574 24/08/15,15:49:10,01,10,1, 11.8,1,1, 20.956, 10559.929, 393.423, 52873.509 24/08/15,15:49:10,02,10,1, 11.8,1,1, 20.956, 10559.907, 393.424, 52873.621 24/08/15,15:49:10,03,10,1, 11.8,1,1, 20.956, 10559.909, 393.454, 52873.601 24/08/15,15:49:10,04,10,1, 11.8,1,1, 20.956, 10559.913, 393.441, 52873.569 24/08/15,15:49:10,05,10,1, 11.8,1,1, 20.956, 10559.921, 393.452, 52873.557 24/08/15,15:49:10,06,10,1, 11.8,1,1, 20.956, 10559.907, 393.435, 52873.565 24/08/15,15:49:10,07,10,1, 11.8,1,1, 20.956, 10559.916, 393.421, 52873.559 24/08/15,15:49:10,08,10,1, 11.8,1,1, 20.956, 10559.916, 393.444, 52873.595 24/08/15,15:49:10,09,10,1, 11.8,1,1, 20.956, 10559.940, 393.414, 52873.596 24/08/15,15:49:10,10,10,1, 11.8,1,1, 20.956, 10559.874, 393.406, 52873.578 24/08/15,15:49:10,11,10,1, 11.8,1,1, 20.956, 10559.882, 393.416, 52873.513 24/08/15,15:49:10,12,10,1, 11.8,1,1, 20.956, 10559.883, 393.399, 52873.492 24/08/15,15:49:10,13,10,1, 11.8,1,1, 20.956, 10559.876, 393.408, 52873.527 24/08/15,15:49:10,14,10,1, 11.8,1,1, 20.956, 10559.890, 393.419, 52873.609 24/08/15,15:49:10,15,10,1, 11.8,1,1, 20.956, 10559.896, 393.434, 52873.492 24/08/15,15:49:10,16,10,1, 11.8,1,1, 20.956, 10559.886, 393.443, 52873.624 24/08/15,15:49:10,17,10,1, 11.8,1,1, 20.956, 10559.877, 393.407, 52873.492 24/08/15,15:49:10,18,10,1, 11.8,1,1, 20.956, 10559.856, 393.408, 52873.619 24/08/15,15:49:10,19,10,1, 11.8,1,1, 20.956, 10559.862, 393.409, 52873.520 24/08/15,15:49:11,00,09,1, 11.9,1,1, 20.952, 10559.855, 393.409, 52873.520 24/08/15,15:49:11,01,09,1, 11.9,1,1, 20.952, 10559.863, 393.426, 52873.568 24/08/15,15:49:11,02,09,1, 11.9,1,1, 20.952, 10559.846, 393.404, 52873.576 24/08/15,15:49:11,03,09,1, 11.9,1,1, 20.952, 10559.851, 393.403, 52873.570 24/08/15,15:49:11,04,09,1, 11.9,1,1, 20.952, 10559.869, 393.412, 52873.532 24/08/15,15:49:11,05,09,1, 11.9,1,1, 20.952, 10559.846, 393.391, 52873.543 24/08/15,15:49:11,06,09,1, 11.9,1,1, 20.952, 10559.857, 393.414, 52873.556 24/08/15,15:49:11,07,09,1, 11.9,1,1, 20.952, 10559.841, 393.422, 52873.579 24/08/15,15:49:11,08,09,1, 11.9,1,1, 20.952, 10559.846, 393.406, 52873.572 24/08/15,15:49:11,09,09,1, 11.9,1,1, 20.952, 10559.832, 393.412, 52873.575 24/08/15,15:49:11,10,09,1, 11.9,1,1, 20.952, 10559.834, 393.427, 52873.537 24/08/15,15:49:11,11,09,1, 11.9,1,1, 20.952, 10559.824, 393.415, 52873.570 24/08/15,15:49:11,12,09,1, 11.9,1,1, 20.952, 10559.837, 393.390, 52873.500 24/08/15,15:49:11,13,09,1, 11.9,1,1, 20.952, 10559.831, 393.425, 52873.466 24/08/15,15:49:11,14,09,1, 11.9,1,1, 20.952, 10559.815, 393.410, 52873.504 24/08/15,15:49:11,15,09,1, 11.9,1,1, 20.952, 10559.811, 393.428, 52873.555 24/08/15,15:49:11,16,09,1, 11.9,1,1, 20.952, 10559.834, 393.400, 52873.599 24/08/15,15:49:11,17,09,1, 11.9,1,1, 20.952, 10559.815, 393.397, 52873.586 24/08/15,15:49:11,18,09,1, 11.9,1,1, 20.952, 10559.812, 393.393, 52873.525 24/08/15,15:49:11,19,09,1, 11.9,1,1, 20.952, 10559.839, 393.387, 52873.586 24/08/15,15:49:12,00,10,1, 11.9,1,1, 20.954, 10559.838, 393.387, 52873.586 24/08/15,15:49:12,01,10,1, 11.9,1,1, 20.954, 10559.814, 393.394, 52873.584 24/08/15,15:49:12,02,10,1, 11.9,1,1, 20.954, 10559.827, 393.412, 52873.497 24/08/15,15:49:12,03,10,1, 11.9,1,1, 20.954, 10559.806, 393.419, 52873.572 24/08/15,15:49:12,04,10,1, 11.9,1,1, 20.954, 10559.789, 393.397, 52873.521 24/08/15,15:49:12,05,10,1, 11.9,1,1, 20.954, 10559.816, 393.404, 52873.537 24/08/15,15:49:12,06,10,1, 11.9,1,1, 20.954, 10559.827, 393.413, 52873.555 24/08/15,15:49:12,07,10,1, 11.9,1,1, 20.954, 10559.804, 393.420, 52873.584 24/08/15,15:49:12,08,10,1, 11.9,1,1, 20.954, 10559.800, 393.411, 52873.584 24/08/15,15:49:12,09,10,1, 11.9,1,1, 20.954, 10559.791, 393.398, 52873.583 24/08/15,15:49:12,10,10,1, 11.9,1,1, 20.954, 10559.804, 393.399, 52873.547 24/08/15,15:49:12,11,10,1, 11.9,1,1, 20.954, 10559.796, 393.401, 52873.567 24/08/15,15:49:12,12,10,1, 11.9,1,1, 20.954, 10559.806, 393.413, 52873.547 24/08/15,15:49:12,13,10,1, 11.9,1,1, 20.954, 10559.796, 393.420, 52873.581 24/08/15,15:49:12,14,10,1, 11.9,1,1, 20.954, 10559.779, 393.423, 52873.577 24/08/15,15:49:12,15,10,1, 11.9,1,1, 20.954, 10559.783, 393.431, 52873.584 24/08/15,15:49:12,16,10,1, 11.9,1,1, 20.954, 10559.762, 393.416, 52873.576 24/08/15,15:49:12,17,10,1, 11.9,1,1, 20.954, 10559.747, 393.398, 52873.568 24/08/15,15:49:12,18,10,1, 11.9,1,1, 20.954, 10559.791, 393.395, 52873.535 24/08/15,15:49:12,19,10,1, 11.9,1,1, 20.954, 10559.774, 393.407, 52873.501 24/08/15,15:49:13,00,09,1, 12.0,1,1, 20.952, 10559.771, 393.407, 52873.501 24/08/15,15:49:13,01,09,1, 12.0,1,1, 20.952, 10559.736, 393.383, 52873.581 24/08/15,15:49:13,02,09,1, 12.0,1,1, 20.952, 10559.752, 393.382, 52873.575 24/08/15,15:49:13,03,09,1, 12.0,1,1, 20.952, 10559.784, 393.383, 52873.551 24/08/15,15:49:13,04,09,1, 12.0,1,1, 20.952, 10559.785, 393.366, 52873.536 24/08/15,15:49:13,05,09,1, 12.0,1,1, 20.952, 10559.763, 393.378, 52873.548 24/08/15,15:49:13,06,09,1, 12.0,1,1, 20.952, 10559.751, 393.384, 52873.519 24/08/15,15:49:13,07,09,1, 12.0,1,1, 20.952, 10559.750, 393.384, 52873.568 24/08/15,15:49:13,08,09,1, 12.0,1,1, 20.952, 10559.751, 393.399, 52873.568 24/08/15,15:49:13,09,09,1, 12.0,1,1, 20.952, 10559.712, 393.384, 52873.559 24/08/15,15:49:13,10,09,1, 12.0,1,1, 20.952, 10559.737, 393.385, 52873.531 24/08/15,15:49:13,11,09,1, 12.0,1,1, 20.952, 10559.706, 393.378, 52873.535 24/08/15,15:49:13,12,09,1, 12.0,1,1, 20.952, 10559.723, 393.387, 52873.538 24/08/15,15:49:13,13,09,1, 12.0,1,1, 20.952, 10559.732, 393.388, 52873.532 24/08/15,15:49:13,14,09,1, 12.0,1,1, 20.952, 10559.739, 393.357, 52873.543 24/08/15,15:49:13,15,09,1, 12.0,1,1, 20.952, 10559.725, 393.340, 52873.522 24/08/15,15:49:13,16,09,1, 12.0,1,1, 20.952, 10559.732, 393.358, 52873.609 24/08/15,15:49:13,17,09,1, 12.0,1,1, 20.952, 10559.718, 393.395, 52873.544 24/08/15,15:49:13,18,09,1, 12.0,1,1, 20.952, 10559.696, 393.359, 52873.577 24/08/15,15:49:13,19,09,1, 12.0,1,1, 20.952, 10559.695, 393.390, 52873.563 24/08/15,15:49:14,00,09,1, 11.9,1,1, 20.952, 10559.688, 393.390, 52873.563 24/08/15,15:49:14,01,09,1, 11.9,1,1, 20.952, 10559.662, 393.380, 52873.508 24/08/15,15:49:14,02,09,1, 11.9,1,1, 20.952, 10559.689, 393.374, 52873.555 24/08/15,15:49:14,03,09,1, 11.9,1,1, 20.952, 10559.666, 393.385, 52873.546 24/08/15,15:49:14,04,09,1, 11.9,1,1, 20.952, 10559.682, 393.357, 52873.505 24/08/15,15:49:14,05,09,1, 11.9,1,1, 20.952, 10559.663, 393.367, 52873.534 24/08/15,15:49:14,06,09,1, 11.9,1,1, 20.952, 10559.681, 393.352, 52873.529 24/08/15,15:49:14,07,09,1, 11.9,1,1, 20.952, 10559.658, 393.366, 52873.499 24/08/15,15:49:14,08,09,1, 11.9,1,1, 20.952, 10559.671, 393.362, 52873.580 24/08/15,15:49:14,09,09,1, 11.9,1,1, 20.952, 10559.682, 393.365, 52873.524 24/08/15,15:49:14,10,09,1, 11.9,1,1, 20.952, 10559.688, 393.397, 52873.535 24/08/15,15:49:14,11,09,1, 11.9,1,1, 20.952, 10559.677, 393.375, 52873.532 24/08/15,15:49:14,12,09,1, 11.9,1,1, 20.952, 10559.670, 393.373, 52873.511 24/08/15,15:49:14,13,09,1, 11.9,1,1, 20.952, 10559.650, 393.385, 52873.571 24/08/15,15:49:14,14,09,1, 11.9,1,1, 20.952, 10559.644, 393.385, 52873.520 24/08/15,15:49:14,15,09,1, 11.9,1,1, 20.952, 10559.667, 393.390, 52873.533 24/08/15,15:49:14,16,09,1, 11.9,1,1, 20.952, 10559.662, 393.382, 52873.448 24/08/15,15:49:14,17,09,1, 11.9,1,1, 20.952, 10559.645, 393.360, 52873.487 24/08/15,15:49:14,18,09,1, 11.9,1,1, 20.952, 10559.646, 393.377, 52873.481 24/08/15,15:49:14,19,09,1, 11.9,1,1, 20.952, 10559.637, 393.368, 52873.486 24/08/15,15:49:15,00,09,1, 12.0,1,1, 20.949, 10559.629, 393.368, 52873.486 24/08/15,15:49:15,01,09,1, 12.0,1,1, 20.949, 10559.616, 393.369, 52873.475 24/08/15,15:49:15,02,09,1, 12.0,1,1, 20.949, 10559.639, 393.345, 52873.522 24/08/15,15:49:15,03,09,1, 12.0,1,1, 20.949, 10559.627, 393.353, 52873.518 24/08/15,15:49:15,04,09,1, 12.0,1,1, 20.949, 10559.618, 393.362, 52873.548 24/08/15,15:49:15,05,09,1, 12.0,1,1, 20.949, 10559.627, 393.356, 52873.519 24/08/15,15:49:15,06,09,1, 12.0,1,1, 20.949, 10559.631, 393.384, 52873.521 24/08/15,15:49:15,07,09,1, 12.0,1,1, 20.949, 10559.613, 393.358, 52873.538 24/08/15,15:49:15,08,09,1, 12.0,1,1, 20.949, 10559.600, 393.363, 52873.517 24/08/15,15:49:15,09,09,1, 12.0,1,1, 20.949, 10559.608, 393.363, 52873.573 24/08/15,15:49:15,10,09,1, 12.0,1,1, 20.949, 10559.598, 393.353, 52873.520 24/08/15,15:49:15,11,09,1, 12.0,1,1, 20.949, 10559.582, 393.345, 52873.472 24/08/15,15:49:15,12,09,1, 12.0,1,1, 20.949, 10559.589, 393.368, 52873.571 24/08/15,15:49:15,13,09,1, 12.0,1,1, 20.949, 10559.598, 393.344, 52873.526 24/08/15,15:49:15,14,09,1, 12.0,1,1, 20.949, 10559.595, 393.371, 52873.572 24/08/15,15:49:15,15,09,1, 12.0,1,1, 20.949, 10559.599, 393.365, 52873.569 24/08/15,15:49:15,16,09,1, 12.0,1,1, 20.949, 10559.570, 393.344, 52873.499 24/08/15,15:49:15,17,09,1, 12.0,1,1, 20.949, 10559.587, 393.373, 52873.607 24/08/15,15:49:15,18,09,1, 12.0,1,1, 20.949, 10559.578, 393.369, 52873.575 24/08/15,15:49:15,19,09,1, 12.0,1,1, 20.949, 10559.589, 393.365, 52873.502 24/08/15,15:49:16,00,09,1, 11.9,1,1, 20.952, 10559.587, 393.365, 52873.502 24/08/15,15:49:16,01,09,1, 11.9,1,1, 20.952, 10559.574, 393.378, 52873.554 24/08/15,15:49:16,02,09,1, 11.9,1,1, 20.952, 10559.562, 393.347, 52873.486 24/08/15,15:49:16,03,09,1, 11.9,1,1, 20.952, 10559.548, 393.364, 52873.466 24/08/15,15:49:16,04,09,1, 11.9,1,1, 20.952, 10559.550, 393.359, 52873.444 24/08/15,15:49:16,05,09,1, 11.9,1,1, 20.952, 10559.551, 393.349, 52873.481 24/08/15,15:49:16,06,09,1, 11.9,1,1, 20.952, 10559.557, 393.347, 52873.441 24/08/15,15:49:16,07,09,1, 11.9,1,1, 20.952, 10559.560, 393.336, 52873.547 24/08/15,15:49:16,08,09,1, 11.9,1,1, 20.952, 10559.567, 393.341, 52873.565 24/08/15,15:49:16,09,09,1, 11.9,1,1, 20.952, 10559.568, 393.353, 52873.529 24/08/15,15:49:16,10,09,1, 11.9,1,1, 20.952, 10559.553, 393.361, 52873.484 24/08/15,15:49:16,11,09,1, 11.9,1,1, 20.952, 10559.552, 393.359, 52873.499 24/08/15,15:49:16,12,09,1, 11.9,1,1, 20.952, 10559.562, 393.362, 52873.531 24/08/15,15:49:16,13,09,1, 11.9,1,1, 20.952, 10559.518, 393.354, 52873.532 24/08/15,15:49:16,14,09,1, 11.9,1,1, 20.952, 10559.562, 393.372, 52873.516 24/08/15,15:49:16,15,09,1, 11.9,1,1, 20.952, 10559.526, 393.338, 52873.567 24/08/15,15:49:16,16,09,1, 11.9,1,1, 20.952, 10559.515, 393.331, 52873.517 24/08/15,15:49:16,17,09,1, 11.9,1,1, 20.952, 10559.538, 393.330, 52873.501 24/08/15,15:49:16,18,09,1, 11.9,1,1, 20.952, 10559.524, 393.337, 52873.499 24/08/15,15:49:16,19,09,1, 11.9,1,1, 20.952, 10559.508, 393.331, 52873.475 24/08/15,15:49:17,00,08,1, 11.9,1,1, 20.951, 10559.504, 393.331, 52873.475 24/08/15,15:49:17,01,08,1, 11.9,1,1, 20.951, 10559.501, 393.337, 52873.502 24/08/15,15:49:17,02,08,1, 11.9,1,1, 20.951, 10559.505, 393.312, 52873.506 24/08/15,15:49:17,03,08,1, 11.9,1,1, 20.951, 10559.519, 393.358, 52873.468 24/08/15,15:49:17,04,08,1, 11.9,1,1, 20.951, 10559.502, 393.357, 52873.480 24/08/15,15:49:17,05,08,1, 11.9,1,1, 20.951, 10559.506, 393.341, 52873.497 24/08/15,15:49:17,06,08,1, 11.9,1,1, 20.951, 10559.507, 393.355, 52873.500 24/08/15,15:49:17,07,08,1, 11.9,1,1, 20.951, 10559.487, 393.349, 52873.525 24/08/15,15:49:17,08,08,1, 11.9,1,1, 20.951, 10559.492, 393.321, 52873.454 24/08/15,15:49:17,09,08,1, 11.9,1,1, 20.951, 10559.486, 393.351, 52873.489 24/08/15,15:49:17,10,08,1, 11.9,1,1, 20.951, 10559.514, 393.315, 52873.461 24/08/15,15:49:17,11,08,1, 11.9,1,1, 20.951, 10559.477, 393.320, 52873.487 24/08/15,15:49:17,12,08,1, 11.9,1,1, 20.951, 10559.483, 393.334, 52873.502 24/08/15,15:49:17,13,08,1, 11.9,1,1, 20.951, 10559.450, 393.333, 52873.540 24/08/15,15:49:17,14,08,1, 11.9,1,1, 20.951, 10559.491, 393.327, 52873.522 24/08/15,15:49:17,15,08,1, 11.9,1,1, 20.951, 10559.464, 393.311, 52873.517 24/08/15,15:49:17,16,08,1, 11.9,1,1, 20.951, 10559.485, 393.356, 52873.510 24/08/15,15:49:17,17,08,1, 11.9,1,1, 20.951, 10559.478, 393.339, 52873.499 24/08/15,15:49:17,18,08,1, 11.9,1,1, 20.951, 10559.482, 393.353, 52873.516 24/08/15,15:49:17,19,08,1, 11.9,1,1, 20.951, 10559.452, 393.341, 52873.482 24/08/15,15:49:18,00,08,1, 12.0,1,1, 20.952, 10559.446, 393.341, 52873.482 24/08/15,15:49:18,01,08,1, 12.0,1,1, 20.952, 10559.473, 393.317, 52873.492 24/08/15,15:49:18,02,08,1, 12.0,1,1, 20.952, 10559.441, 393.342, 52873.533 24/08/15,15:49:18,03,08,1, 12.0,1,1, 20.952, 10559.447, 393.317, 52873.512 24/08/15,15:49:18,04,08,1, 12.0,1,1, 20.952, 10559.450, 393.311, 52873.497 24/08/15,15:49:18,05,08,1, 12.0,1,1, 20.952, 10559.452, 393.326, 52873.516 24/08/15,15:49:18,06,08,1, 12.0,1,1, 20.952, 10559.463, 393.337, 52873.507 24/08/15,15:49:18,07,08,1, 12.0,1,1, 20.952, 10559.444, 393.311, 52873.521 24/08/15,15:49:18,08,08,1, 12.0,1,1, 20.952, 10559.450, 393.339, 52873.473 24/08/15,15:49:18,09,08,1, 12.0,1,1, 20.952, 10559.436, 393.331, 52873.513 24/08/15,15:49:18,10,08,1, 12.0,1,1, 20.952, 10559.461, 393.306, 52873.502 24/08/15,15:49:18,11,08,1, 12.0,1,1, 20.952, 10559.436, 393.332, 52873.556 24/08/15,15:49:18,12,08,1, 12.0,1,1, 20.952, 10559.432, 393.330, 52873.544 24/08/15,15:49:18,13,08,1, 12.0,1,1, 20.952, 10559.438, 393.335, 52873.521 24/08/15,15:49:18,14,08,1, 12.0,1,1, 20.952, 10559.422, 393.348, 52873.516 24/08/15,15:49:18,15,08,1, 12.0,1,1, 20.952, 10559.436, 393.343, 52873.500 24/08/15,15:49:18,16,08,1, 12.0,1,1, 20.952, 10559.426, 393.318, 52873.412 24/08/15,15:49:18,17,08,1, 12.0,1,1, 20.952, 10559.432, 393.314, 52873.480 24/08/15,15:49:18,18,08,1, 12.0,1,1, 20.952, 10559.439, 393.280, 52873.480 24/08/15,15:49:18,19,08,1, 12.0,1,1, 20.952, 10559.410, 393.318, 52873.535 24/08/15,15:49:19,00,10,1, 11.9,1,1, 20.951, 10559.404, 393.318, 52873.535 24/08/15,15:49:19,01,10,1, 11.9,1,1, 20.951, 10559.428, 393.297, 52873.506 24/08/15,15:49:19,02,10,1, 11.9,1,1, 20.951, 10559.429, 393.310, 52873.491 24/08/15,15:49:19,03,10,1, 11.9,1,1, 20.951, 10559.436, 393.311, 52873.523 24/08/15,15:49:19,04,10,1, 11.9,1,1, 20.951, 10559.431, 393.321, 52873.507 24/08/15,15:49:19,05,10,1, 11.9,1,1, 20.951, 10559.429, 393.336, 52873.544 24/08/15,15:49:19,06,10,1, 11.9,1,1, 20.951, 10559.413, 393.318, 52873.521 24/08/15,15:49:19,07,10,1, 11.9,1,1, 20.951, 10559.398, 393.342, 52873.540 24/08/15,15:49:19,08,10,1, 11.9,1,1, 20.951, 10559.420, 393.316, 52873.564 24/08/15,15:49:19,09,10,1, 11.9,1,1, 20.951, 10559.421, 393.318, 52873.520 24/08/15,15:49:19,10,10,1, 11.9,1,1, 20.951, 10559.399, 393.316, 52873.478 24/08/15,15:49:19,11,10,1, 11.9,1,1, 20.951, 10559.370, 393.293, 52873.529 24/08/15,15:49:19,12,10,1, 11.9,1,1, 20.951, 10559.384, 393.308, 52873.487 24/08/15,15:49:19,13,10,1, 11.9,1,1, 20.951, 10559.361, 393.288, 52873.493 24/08/15,15:49:19,14,10,1, 11.9,1,1, 20.951, 10559.389, 393.295, 52873.557 24/08/15,15:49:19,15,10,1, 11.9,1,1, 20.951, 10559.396, 393.313, 52873.469 24/08/15,15:49:19,16,10,1, 11.9,1,1, 20.951, 10559.405, 393.291, 52873.532 24/08/15,15:49:19,17,10,1, 11.9,1,1, 20.951, 10559.372, 393.300, 52873.493 24/08/15,15:49:19,18,10,1, 11.9,1,1, 20.951, 10559.371, 393.320, 52873.547 24/08/15,15:49:19,19,10,1, 11.9,1,1, 20.951, 10559.364, 393.313, 52873.555 24/08/15,15:49:20,00,10,1, 11.9,1,1, 20.952, 10559.362, 393.313, 52873.555 24/08/15,15:49:20,01,10,1, 11.9,1,1, 20.952, 10559.379, 393.286, 52873.520 24/08/15,15:49:20,02,10,1, 11.9,1,1, 20.952, 10559.354, 393.282, 52873.504 24/08/15,15:49:20,03,10,1, 11.9,1,1, 20.952, 10559.374, 393.255, 52873.532 24/08/15,15:49:20,04,10,1, 11.9,1,1, 20.952, 10559.372, 393.268, 52873.473 24/08/15,15:49:20,05,10,1, 11.9,1,1, 20.952, 10559.354, 393.279, 52873.496 24/08/15,15:49:20,06,10,1, 11.9,1,1, 20.952, 10559.346, 393.277, 52873.520 24/08/15,15:49:20,07,10,1, 11.9,1,1, 20.952, 10559.342, 393.267, 52873.486 24/08/15,15:49:20,08,10,1, 11.9,1,1, 20.952, 10559.343, 393.278, 52873.540 24/08/15,15:49:20,09,10,1, 11.9,1,1, 20.952, 10559.343, 393.281, 52873.531 24/08/15,15:49:20,10,10,1, 11.9,1,1, 20.952, 10559.337, 393.286, 52873.510 24/08/15,15:49:20,11,10,1, 11.9,1,1, 20.952, 10559.341, 393.298, 52873.517 24/08/15,15:49:20,12,10,1, 11.9,1,1, 20.952, 10559.322, 393.294, 52873.519 24/08/15,15:49:20,13,10,1, 11.9,1,1, 20.952, 10559.313, 393.262, 52873.478 24/08/15,15:49:20,14,10,1, 11.9,1,1, 20.952, 10559.318, 393.291, 52873.477 24/08/15,15:49:20,15,10,1, 11.9,1,1, 20.952, 10559.342, 393.291, 52873.538 24/08/15,15:49:20,16,10,1, 11.9,1,1, 20.952, 10559.326, 393.258, 52873.478 24/08/15,15:49:20,17,10,1, 11.9,1,1, 20.952, 10559.336, 393.279, 52873.507 24/08/15,15:49:20,18,10,1, 11.9,1,1, 20.952, 10559.336, 393.263, 52873.528 24/08/15,15:49:20,19,10,1, 11.9,1,1, 20.952, 10559.320, 393.268, 52873.489 24/08/15,15:49:21,00,10,1, 11.8,1,1, 20.952, 10559.312, 393.268, 52873.489 24/08/15,15:49:21,01,10,1, 11.8,1,1, 20.952, 10559.346, 393.279, 52873.500 24/08/15,15:49:21,02,10,1, 11.8,1,1, 20.952, 10559.329, 393.260, 52873.465 24/08/15,15:49:21,03,10,1, 11.8,1,1, 20.952, 10559.293, 393.297, 52873.480 24/08/15,15:49:21,04,10,1, 11.8,1,1, 20.952, 10559.319, 393.257, 52873.484 24/08/15,15:49:21,05,10,1, 11.8,1,1, 20.952, 10559.308, 393.287, 52873.486 24/08/15,15:49:21,06,10,1, 11.8,1,1, 20.952, 10559.295, 393.309, 52873.472 24/08/15,15:49:21,07,10,1, 11.8,1,1, 20.952, 10559.313, 393.295, 52873.487 24/08/15,15:49:21,08,10,1, 11.8,1,1, 20.952, 10559.305, 393.251, 52873.483 24/08/15,15:49:21,09,10,1, 11.8,1,1, 20.952, 10559.298, 393.254, 52873.505 24/08/15,15:49:21,10,10,1, 11.8,1,1, 20.952, 10559.298, 393.281, 52873.488 24/08/15,15:49:21,11,10,1, 11.8,1,1, 20.952, 10559.300, 393.257, 52873.516 24/08/15,15:49:21,12,10,1, 11.8,1,1, 20.952, 10559.302, 393.264, 52873.465 24/08/15,15:49:21,13,10,1, 11.8,1,1, 20.952, 10559.262, 393.266, 52873.473 24/08/15,15:49:21,14,10,1, 11.8,1,1, 20.952, 10559.269, 393.264, 52873.504 24/08/15,15:49:21,15,10,1, 11.8,1,1, 20.952, 10559.253, 393.255, 52873.505 24/08/15,15:49:21,16,10,1, 11.8,1,1, 20.952, 10559.274, 393.242, 52873.533 24/08/15,15:49:21,17,10,1, 11.8,1,1, 20.952, 10559.282, 393.260, 52873.520 24/08/15,15:49:21,18,10,1, 11.8,1,1, 20.952, 10559.280, 393.260, 52873.492 24/08/15,15:49:21,19,10,1, 11.8,1,1, 20.952, 10559.273, 393.268, 52873.503 24/08/15,15:49:22,00,10,1, 11.9,1,1, 20.949, 10559.270, 393.268, 52873.503 24/08/15,15:49:22,01,10,1, 11.9,1,1, 20.949, 10559.258, 393.230, 52873.482 24/08/15,15:49:22,02,10,1, 11.9,1,1, 20.949, 10559.273, 393.254, 52873.440 24/08/15,15:49:22,03,10,1, 11.9,1,1, 20.949, 10559.269, 393.225, 52873.499 24/08/15,15:49:22,04,10,1, 11.9,1,1, 20.949, 10559.231, 393.232, 52873.514 24/08/15,15:49:22,05,10,1, 11.9,1,1, 20.949, 10559.241, 393.220, 52873.500 24/08/15,15:49:22,06,10,1, 11.9,1,1, 20.949, 10559.264, 393.223, 52873.488 24/08/15,15:49:22,07,10,1, 11.9,1,1, 20.949, 10559.251, 393.221, 52873.539 24/08/15,15:49:22,08,10,1, 11.9,1,1, 20.949, 10559.237, 393.241, 52873.535 24/08/15,15:49:22,09,10,1, 11.9,1,1, 20.949, 10559.246, 393.235, 52873.491 24/08/15,15:49:22,10,10,1, 11.9,1,1, 20.949, 10559.235, 393.220, 52873.499 24/08/15,15:49:22,11,10,1, 11.9,1,1, 20.949, 10559.235, 393.245, 52873.514 24/08/15,15:49:22,12,10,1, 11.9,1,1, 20.949, 10559.237, 393.231, 52873.492 24/08/15,15:49:22,13,10,1, 11.9,1,1, 20.949, 10559.257, 393.229, 52873.516 24/08/15,15:49:22,14,10,1, 11.9,1,1, 20.949, 10559.259, 393.208, 52873.517 24/08/15,15:49:22,15,10,1, 11.9,1,1, 20.949, 10559.256, 393.209, 52873.426 24/08/15,15:49:22,16,10,1, 11.9,1,1, 20.949, 10559.250, 393.191, 52873.470 24/08/15,15:49:22,17,10,1, 11.9,1,1, 20.949, 10559.234, 393.234, 52873.455 24/08/15,15:49:22,18,10,1, 11.9,1,1, 20.949, 10559.220, 393.227, 52873.535 24/08/15,15:49:22,19,10,1, 11.9,1,1, 20.949, 10559.232, 393.201, 52873.536 24/08/15,15:49:23,00,10,1, 11.9,1,1, 20.952, 10559.229, 393.201, 52873.536 24/08/15,15:49:23,01,10,1, 11.9,1,1, 20.952, 10559.227, 393.236, 52873.494 24/08/15,15:49:23,02,10,1, 11.9,1,1, 20.952, 10559.202, 393.228, 52873.509 24/08/15,15:49:23,03,10,1, 11.9,1,1, 20.952, 10559.205, 393.255, 52873.571 24/08/15,15:49:23,04,10,1, 11.9,1,1, 20.952, 10559.219, 393.229, 52873.463 24/08/15,15:49:23,05,10,1, 11.9,1,1, 20.952, 10559.202, 393.228, 52873.500 24/08/15,15:49:23,06,10,1, 11.9,1,1, 20.952, 10559.207, 393.221, 52873.516 24/08/15,15:49:23,07,10,1, 11.9,1,1, 20.952, 10559.191, 393.223, 52873.493 24/08/15,15:49:23,08,10,1, 11.9,1,1, 20.952, 10559.217, 393.216, 52873.469 24/08/15,15:49:23,09,10,1, 11.9,1,1, 20.952, 10559.198, 393.214, 52873.482 24/08/15,15:49:23,10,10,1, 11.9,1,1, 20.952, 10559.199, 393.195, 52873.505 24/08/15,15:49:23,11,10,1, 11.9,1,1, 20.952, 10559.231, 393.206, 52873.451 24/08/15,15:49:23,12,10,1, 11.9,1,1, 20.952, 10559.203, 393.214, 52873.517 24/08/15,15:49:23,13,10,1, 11.9,1,1, 20.952, 10559.179, 393.225, 52873.514 24/08/15,15:49:23,14,10,1, 11.9,1,1, 20.952, 10559.196, 393.246, 52873.482 24/08/15,15:49:23,15,10,1, 11.9,1,1, 20.952, 10559.181, 393.226, 52873.505 24/08/15,15:49:23,16,10,1, 11.9,1,1, 20.952, 10559.192, 393.228, 52873.475 24/08/15,15:49:23,17,10,1, 11.9,1,1, 20.952, 10559.215, 393.222, 52873.478 24/08/15,15:49:23,18,10,1, 11.9,1,1, 20.952, 10559.187, 393.213, 52873.463 24/08/15,15:49:23,19,10,1, 11.9,1,1, 20.952, 10559.197, 393.214, 52873.476 24/08/15,15:49:24,00,10,1, 11.9,1,1, 20.952, 10559.195, 393.214, 52873.476 24/08/15,15:49:24,01,10,1, 11.9,1,1, 20.952, 10559.203, 393.206, 52873.464 24/08/15,15:49:24,02,10,1, 11.9,1,1, 20.952, 10559.174, 393.207, 52873.479 24/08/15,15:49:24,03,10,1, 11.9,1,1, 20.952, 10559.166, 393.207, 52873.442 24/08/15,15:49:24,04,10,1, 11.9,1,1, 20.952, 10559.162, 393.204, 52873.455 24/08/15,15:49:24,05,10,1, 11.9,1,1, 20.952, 10559.167, 393.227, 52873.508 24/08/15,15:49:24,06,10,1, 11.9,1,1, 20.952, 10559.186, 393.226, 52873.455 24/08/15,15:49:24,07,10,1, 11.9,1,1, 20.952, 10559.157, 393.205, 52873.490 24/08/15,15:49:24,08,10,1, 11.9,1,1, 20.952, 10559.159, 393.224, 52873.520 24/08/15,15:49:24,09,10,1, 11.9,1,1, 20.952, 10559.162, 393.194, 52873.489 24/08/15,15:49:24,10,10,1, 11.9,1,1, 20.952, 10559.166, 393.231, 52873.539 24/08/15,15:49:24,11,10,1, 11.9,1,1, 20.952, 10559.155, 393.200, 52873.482 24/08/15,15:49:24,12,10,1, 11.9,1,1, 20.952, 10559.129, 393.199, 52873.429 24/08/15,15:49:24,13,10,1, 11.9,1,1, 20.952, 10559.163, 393.191, 52873.445 24/08/15,15:49:24,14,10,1, 11.9,1,1, 20.952, 10559.172, 393.189, 52873.466 24/08/15,15:49:24,15,10,1, 11.9,1,1, 20.952, 10559.151, 393.190, 52873.472 24/08/15,15:49:24,16,10,1, 11.9,1,1, 20.952, 10559.153, 393.196, 52873.502 24/08/15,15:49:24,17,10,1, 11.9,1,1, 20.952, 10559.108, 393.167, 52873.513 24/08/15,15:49:24,18,10,1, 11.9,1,1, 20.952, 10559.130, 393.195, 52873.535 24/08/15,15:49:24,19,10,1, 11.9,1,1, 20.952, 10559.129, 393.183, 52873.438 24/08/15,15:49:25,00,10,1, 11.8,1,1, 20.952, 10559.129, 393.183, 52873.438 24/08/15,15:49:25,01,10,1, 11.8,1,1, 20.952, 10559.143, 393.188, 52873.460 24/08/15,15:49:25,02,10,1, 11.8,1,1, 20.952, 10559.158, 393.196, 52873.499 24/08/15,15:49:25,03,10,1, 11.8,1,1, 20.952, 10559.114, 393.186, 52873.471 24/08/15,15:49:25,04,10,1, 11.8,1,1, 20.952, 10559.121, 393.192, 52873.528 24/08/15,15:49:25,05,10,1, 11.8,1,1, 20.952, 10559.124, 393.179, 52873.479 24/08/15,15:49:25,06,10,1, 11.8,1,1, 20.952, 10559.114, 393.181, 52873.441 24/08/15,15:49:25,07,10,1, 11.8,1,1, 20.952, 10559.105, 393.160, 52873.456 24/08/15,15:49:25,08,10,1, 11.8,1,1, 20.952, 10559.123, 393.140, 52873.438 24/08/15,15:49:25,09,10,1, 11.8,1,1, 20.952, 10559.114, 393.168, 52873.469 24/08/15,15:49:25,10,10,1, 11.8,1,1, 20.952, 10559.097, 393.167, 52873.416 24/08/15,15:49:25,11,10,1, 11.8,1,1, 20.952, 10559.109, 393.155, 52873.449 24/08/15,15:49:25,12,10,1, 11.8,1,1, 20.952, 10559.112, 393.168, 52873.509 24/08/15,15:49:25,13,10,1, 11.8,1,1, 20.952, 10559.127, 393.192, 52873.450 24/08/15,15:49:25,14,10,1, 11.8,1,1, 20.952, 10559.106, 393.164, 52873.477 24/08/15,15:49:25,15,10,1, 11.8,1,1, 20.952, 10559.081, 393.149, 52873.463 24/08/15,15:49:25,16,10,1, 11.8,1,1, 20.952, 10559.098, 393.150, 52873.460 24/08/15,15:49:25,17,10,1, 11.8,1,1, 20.952, 10559.111, 393.179, 52873.455 24/08/15,15:49:25,18,10,1, 11.8,1,1, 20.952, 10559.128, 393.145, 52873.467 24/08/15,15:49:25,19,10,1, 11.8,1,1, 20.952, 10559.109, 393.132, 52873.457 24/08/15,15:49:26,00,10,1, 11.9,1,1, 20.952, 10559.103, 393.132, 52873.457 24/08/15,15:49:26,01,10,1, 11.9,1,1, 20.952, 10559.090, 393.135, 52873.460 24/08/15,15:49:26,02,10,1, 11.9,1,1, 20.952, 10559.107, 393.135, 52873.458 24/08/15,15:49:26,03,10,1, 11.9,1,1, 20.952, 10559.106, 393.153, 52873.483 24/08/15,15:49:26,04,10,1, 11.9,1,1, 20.952, 10559.085, 393.148, 52873.471 24/08/15,15:49:26,05,10,1, 11.9,1,1, 20.952, 10559.084, 393.156, 52873.446 24/08/15,15:49:26,06,10,1, 11.9,1,1, 20.952, 10559.095, 393.156, 52873.482 24/08/15,15:49:26,07,10,1, 11.9,1,1, 20.952, 10559.093, 393.159, 52873.477 24/08/15,15:49:26,08,10,1, 11.9,1,1, 20.952, 10559.050, 393.167, 52873.443 24/08/15,15:49:26,09,10,1, 11.9,1,1, 20.952, 10559.066, 393.123, 52873.460 24/08/15,15:49:26,10,10,1, 11.9,1,1, 20.952, 10559.069, 393.144, 52873.458 24/08/15,15:49:26,11,10,1, 11.9,1,1, 20.952, 10559.081, 393.143, 52873.497 24/08/15,15:49:26,12,10,1, 11.9,1,1, 20.952, 10559.072, 393.135, 52873.462 24/08/15,15:49:26,13,10,1, 11.9,1,1, 20.952, 10559.077, 393.136, 52873.414 24/08/15,15:49:26,14,10,1, 11.9,1,1, 20.952, 10559.085, 393.135, 52873.446 24/08/15,15:49:26,15,10,1, 11.9,1,1, 20.952, 10559.063, 393.103, 52873.425 24/08/15,15:49:26,16,10,1, 11.9,1,1, 20.952, 10559.080, 393.114, 52873.455 24/08/15,15:49:26,17,10,1, 11.9,1,1, 20.952, 10559.075, 393.138, 52873.476 24/08/15,15:49:26,18,10,1, 11.9,1,1, 20.952, 10559.067, 393.128, 52873.470 24/08/15,15:49:26,19,10,1, 11.9,1,1, 20.952, 10559.076, 393.111, 52873.469 24/08/15,15:49:27,00,09,1, 11.8,1,1, 20.952, 10559.070, 393.111, 52873.469 24/08/15,15:49:27,01,09,1, 11.8,1,1, 20.952, 10559.072, 393.126, 52873.456 24/08/15,15:49:27,02,09,1, 11.8,1,1, 20.952, 10559.063, 393.104, 52873.466 24/08/15,15:49:27,03,09,1, 11.8,1,1, 20.952, 10559.082, 393.122, 52873.447 24/08/15,15:49:27,04,09,1, 11.8,1,1, 20.952, 10559.069, 393.107, 52873.463 24/08/15,15:49:27,05,09,1, 11.8,1,1, 20.952, 10559.054, 393.111, 52873.430 24/08/15,15:49:27,06,09,1, 11.8,1,1, 20.952, 10559.060, 393.107, 52873.430 24/08/15,15:49:27,07,09,1, 11.8,1,1, 20.952, 10559.047, 393.075, 52873.412 24/08/15,15:49:27,08,09,1, 11.8,1,1, 20.952, 10559.057, 393.073, 52873.468 24/08/15,15:49:27,09,09,1, 11.8,1,1, 20.952, 10559.050, 393.087, 52873.414 24/08/15,15:49:27,10,09,1, 11.8,1,1, 20.952, 10559.046, 393.090, 52873.448 24/08/15,15:49:27,11,09,1, 11.8,1,1, 20.952, 10559.043, 393.090, 52873.426 24/08/15,15:49:27,12,09,1, 11.8,1,1, 20.952, 10559.031, 393.092, 52873.448 24/08/15,15:49:27,13,09,1, 11.8,1,1, 20.952, 10559.024, 393.113, 52873.431 24/08/15,15:49:27,14,09,1, 11.8,1,1, 20.952, 10559.028, 393.101, 52873.437 24/08/15,15:49:27,15,09,1, 11.8,1,1, 20.952, 10559.038, 393.118, 52873.423 24/08/15,15:49:27,16,09,1, 11.8,1,1, 20.952, 10559.035, 393.091, 52873.445 24/08/15,15:49:27,17,09,1, 11.8,1,1, 20.952, 10559.026, 393.053, 52873.438 24/08/15,15:49:27,18,09,1, 11.8,1,1, 20.952, 10559.017, 393.081, 52873.444 24/08/15,15:49:27,19,09,1, 11.8,1,1, 20.952, 10559.019, 393.104, 52873.456 24/08/15,15:49:28,00,09,1, 11.9,1,1, 20.951, 10559.012, 393.104, 52873.456 24/08/15,15:49:28,01,09,1, 11.9,1,1, 20.951, 10559.029, 393.104, 52873.469 24/08/15,15:49:28,02,09,1, 11.9,1,1, 20.951, 10559.013, 393.080, 52873.454 24/08/15,15:49:28,03,09,1, 11.9,1,1, 20.951, 10559.028, 393.073, 52873.472 24/08/15,15:49:28,04,09,1, 11.9,1,1, 20.951, 10559.023, 393.087, 52873.457 24/08/15,15:49:28,05,09,1, 11.9,1,1, 20.951, 10559.011, 393.085, 52873.472 24/08/15,15:49:28,06,09,1, 11.9,1,1, 20.951, 10559.001, 393.090, 52873.464 24/08/15,15:49:28,07,09,1, 11.9,1,1, 20.951, 10559.022, 393.095, 52873.463 24/08/15,15:49:28,08,09,1, 11.9,1,1, 20.951, 10559.001, 393.091, 52873.468 24/08/15,15:49:28,09,09,1, 11.9,1,1, 20.951, 10559.021, 393.090, 52873.474 24/08/15,15:49:28,10,09,1, 11.9,1,1, 20.951, 10559.022, 393.073, 52873.439 24/08/15,15:49:28,11,09,1, 11.9,1,1, 20.951, 10558.987, 393.070, 52873.437 24/08/15,15:49:28,12,09,1, 11.9,1,1, 20.951, 10559.010, 393.073, 52873.465 24/08/15,15:49:28,13,09,1, 11.9,1,1, 20.951, 10558.994, 393.065, 52873.443 24/08/15,15:49:28,14,09,1, 11.9,1,1, 20.951, 10559.014, 393.080, 52873.487 24/08/15,15:49:28,15,09,1, 11.9,1,1, 20.951, 10559.006, 393.095, 52873.472 24/08/15,15:49:28,16,09,1, 11.9,1,1, 20.951, 10558.997, 393.097, 52873.476 24/08/15,15:49:28,17,09,1, 11.9,1,1, 20.951, 10558.987, 393.092, 52873.453 24/08/15,15:49:28,18,09,1, 11.9,1,1, 20.951, 10559.012, 393.096, 52873.456 24/08/15,15:49:28,19,09,1, 11.9,1,1, 20.951, 10558.983, 393.088, 52873.466 24/08/15,15:49:29,00,09,1, 11.8,1,1, 20.953, 10558.978, 393.088, 52873.466 24/08/15,15:49:29,01,09,1, 11.8,1,1, 20.953, 10558.979, 393.081, 52873.404 24/08/15,15:49:29,02,09,1, 11.8,1,1, 20.953, 10558.978, 393.070, 52873.412 24/08/15,15:49:29,03,09,1, 11.8,1,1, 20.953, 10559.007, 393.063, 52873.434 24/08/15,15:49:29,04,09,1, 11.8,1,1, 20.953, 10559.002, 393.042, 52873.416 24/08/15,15:49:29,05,09,1, 11.8,1,1, 20.953, 10558.989, 393.049, 52873.460 24/08/15,15:49:29,06,09,1, 11.8,1,1, 20.953, 10558.995, 393.067, 52873.456 24/08/15,15:49:29,07,09,1, 11.8,1,1, 20.953, 10558.994, 393.050, 52873.441 24/08/15,15:49:29,08,09,1, 11.8,1,1, 20.953, 10558.982, 393.054, 52873.458 24/08/15,15:49:29,09,09,1, 11.8,1,1, 20.953, 10558.984, 393.049, 52873.457 24/08/15,15:49:29,10,09,1, 11.8,1,1, 20.953, 10558.969, 393.077, 52873.520 24/08/15,15:49:29,11,09,1, 11.8,1,1, 20.953, 10558.971, 393.041, 52873.461 24/08/15,15:49:29,12,09,1, 11.8,1,1, 20.953, 10558.952, 393.043, 52873.501 24/08/15,15:49:29,13,09,1, 11.8,1,1, 20.953, 10558.971, 393.040, 52873.462 24/08/15,15:49:29,14,09,1, 11.8,1,1, 20.953, 10558.938, 393.026, 52873.433 24/08/15,15:49:29,15,09,1, 11.8,1,1, 20.953, 10558.954, 393.042, 52873.456 24/08/15,15:49:29,16,09,1, 11.8,1,1, 20.953, 10558.972, 393.034, 52873.461 24/08/15,15:49:29,17,09,1, 11.8,1,1, 20.953, 10558.957, 393.036, 52873.387 24/08/15,15:49:29,18,09,1, 11.8,1,1, 20.953, 10558.932, 393.024, 52873.406 24/08/15,15:49:29,19,09,1, 11.8,1,1, 20.953, 10558.931, 393.024, 52873.441 24/08/15,15:49:30,00,09,1, 11.9,1,1, 20.954, 10558.928, 393.024, 52873.441 24/08/15,15:49:30,01,09,1, 11.9,1,1, 20.954, 10558.961, 393.043, 52873.420 24/08/15,15:49:30,02,09,1, 11.9,1,1, 20.954, 10558.947, 393.044, 52873.489 24/08/15,15:49:30,03,09,1, 11.9,1,1, 20.954, 10558.947, 393.034, 52873.447 24/08/15,15:49:30,04,09,1, 11.9,1,1, 20.954, 10558.925, 393.040, 52873.440 24/08/15,15:49:30,05,09,1, 11.9,1,1, 20.954, 10558.947, 393.036, 52873.454 24/08/15,15:49:30,06,09,1, 11.9,1,1, 20.954, 10558.943, 393.038, 52873.418 24/08/15,15:49:30,07,09,1, 11.9,1,1, 20.954, 10558.930, 393.040, 52873.441 24/08/15,15:49:30,08,09,1, 11.9,1,1, 20.954, 10558.960, 393.039, 52873.490 24/08/15,15:49:30,09,09,1, 11.9,1,1, 20.954, 10558.919, 393.007, 52873.424 24/08/15,15:49:30,10,09,1, 11.9,1,1, 20.954, 10558.910, 393.038, 52873.433 24/08/15,15:49:30,11,09,1, 11.9,1,1, 20.954, 10558.917, 393.005, 52873.420 24/08/15,15:49:30,12,09,1, 11.9,1,1, 20.954, 10558.936, 392.997, 52873.429 24/08/15,15:49:30,13,09,1, 11.9,1,1, 20.954, 10558.941, 393.012, 52873.398 24/08/15,15:49:30,14,09,1, 11.9,1,1, 20.954, 10558.944, 393.017, 52873.428 24/08/15,15:49:30,15,09,1, 11.9,1,1, 20.954, 10558.924, 393.048, 52873.456 24/08/15,15:49:30,16,09,1, 11.9,1,1, 20.954, 10558.926, 393.034, 52873.400 24/08/15,15:49:30,17,09,1, 11.9,1,1, 20.954, 10558.918, 393.003, 52873.455 24/08/15,15:49:30,18,09,1, 11.9,1,1, 20.954, 10558.910, 393.022, 52873.432 24/08/15,15:49:30,19,09,1, 11.9,1,1, 20.954, 10558.905, 392.994, 52873.410 24/08/15,15:49:31,00,08,1, 12.0,1,1, 20.954, 10558.903, 392.994, 52873.410 24/08/15,15:49:31,01,08,1, 12.0,1,1, 20.954, 10558.906, 393.030, 52873.462 24/08/15,15:49:31,02,08,1, 12.0,1,1, 20.954, 10558.882, 393.018, 52873.442 24/08/15,15:49:31,03,08,1, 12.0,1,1, 20.954, 10558.902, 393.012, 52873.432 24/08/15,15:49:31,04,08,1, 12.0,1,1, 20.954, 10558.884, 392.991, 52873.418 24/08/15,15:49:31,05,08,1, 12.0,1,1, 20.954, 10558.882, 393.003, 52873.417 24/08/15,15:49:31,06,08,1, 12.0,1,1, 20.954, 10558.878, 393.030, 52873.485 24/08/15,15:49:31,07,08,1, 12.0,1,1, 20.954, 10558.879, 393.018, 52873.464 24/08/15,15:49:31,08,08,1, 12.0,1,1, 20.954, 10558.888, 393.033, 52873.499 24/08/15,15:49:31,09,08,1, 12.0,1,1, 20.954, 10558.908, 393.008, 52873.427 24/08/15,15:49:31,10,08,1, 12.0,1,1, 20.954, 10558.895, 392.993, 52873.439 24/08/15,15:49:31,11,08,1, 12.0,1,1, 20.954, 10558.871, 393.008, 52873.479 24/08/15,15:49:31,12,08,1, 12.0,1,1, 20.954, 10558.874, 393.008, 52873.442 24/08/15,15:49:31,13,08,1, 12.0,1,1, 20.954, 10558.878, 392.989, 52873.434 24/08/15,15:49:31,14,08,1, 12.0,1,1, 20.954, 10558.869, 392.983, 52873.448 24/08/15,15:49:31,15,08,1, 12.0,1,1, 20.954, 10558.879, 393.001, 52873.390 24/08/15,15:49:31,16,08,1, 12.0,1,1, 20.954, 10558.827, 393.000, 52873.395 24/08/15,15:49:31,17,08,1, 12.0,1,1, 20.954, 10558.870, 392.994, 52873.439 24/08/15,15:49:31,18,08,1, 12.0,1,1, 20.954, 10558.882, 392.992, 52873.426 24/08/15,15:49:31,19,08,1, 12.0,1,1, 20.954, 10558.881, 393.004, 52873.450 24/08/15,15:49:32,00,08,1, 11.9,1,1, 20.951, 10558.878, 393.004, 52873.450 24/08/15,15:49:32,01,08,1, 11.9,1,1, 20.951, 10558.818, 392.961, 52873.412 24/08/15,15:49:32,02,08,1, 11.9,1,1, 20.951, 10558.814, 392.996, 52873.382 24/08/15,15:49:32,03,08,1, 11.9,1,1, 20.951, 10558.828, 392.987, 52873.485 24/08/15,15:49:32,04,08,1, 11.9,1,1, 20.951, 10558.876, 392.977, 52873.460 24/08/15,15:49:32,05,08,1, 11.9,1,1, 20.951, 10558.880, 392.968, 52873.421 24/08/15,15:49:32,06,08,1, 11.9,1,1, 20.951, 10558.857, 392.968, 52873.445 24/08/15,15:49:32,07,08,1, 11.9,1,1, 20.951, 10558.815, 392.939, 52873.321 24/08/15,15:49:32,08,08,1, 11.9,1,1, 20.951, 10558.851, 392.959, 52873.399 24/08/15,15:49:32,09,08,1, 11.9,1,1, 20.951, 10558.846, 392.957, 52873.435 24/08/15,15:49:32,10,08,1, 11.9,1,1, 20.951, 10558.826, 392.972, 52873.407 24/08/15,15:49:32,11,08,1, 11.9,1,1, 20.951, 10558.826, 392.955, 52873.437 24/08/15,15:49:32,12,08,1, 11.9,1,1, 20.951, 10558.845, 392.953, 52873.414 24/08/15,15:49:32,13,08,1, 11.9,1,1, 20.951, 10558.838, 392.978, 52873.449 24/08/15,15:49:32,14,08,1, 11.9,1,1, 20.951, 10558.827, 392.960, 52873.425 24/08/15,15:49:32,15,08,1, 11.9,1,1, 20.951, 10558.844, 392.961, 52873.457 24/08/15,15:49:32,16,08,1, 11.9,1,1, 20.951, 10558.838, 392.959, 52873.405 24/08/15,15:49:32,17,08,1, 11.9,1,1, 20.951, 10558.846, 392.968, 52873.408 24/08/15,15:49:32,18,08,1, 11.9,1,1, 20.951, 10558.842, 392.983, 52873.449 24/08/15,15:49:32,19,08,1, 11.9,1,1, 20.951, 10558.844, 392.961, 52873.437 24/08/15,15:49:33,00,10,1, 11.9,1,1, 20.952, 10558.836, 392.961, 52873.437 24/08/15,15:49:33,01,10,1, 11.9,1,1, 20.952, 10558.848, 392.931, 52873.429 24/08/15,15:49:33,02,10,1, 11.9,1,1, 20.952, 10558.817, 392.923, 52873.442 24/08/15,15:49:33,03,10,1, 11.9,1,1, 20.952, 10558.794, 392.929, 52873.411 24/08/15,15:49:33,04,10,1, 11.9,1,1, 20.952, 10558.814, 392.940, 52873.396 24/08/15,15:49:33,05,10,1, 11.9,1,1, 20.952, 10558.825, 392.922, 52873.378 24/08/15,15:49:33,06,10,1, 11.9,1,1, 20.952, 10558.829, 392.945, 52873.359 24/08/15,15:49:33,07,10,1, 11.9,1,1, 20.952, 10558.824, 392.960, 52873.387 24/08/15,15:49:33,08,10,1, 11.9,1,1, 20.952, 10558.824, 392.933, 52873.441 24/08/15,15:49:33,09,10,1, 11.9,1,1, 20.952, 10558.814, 392.945, 52873.432 24/08/15,15:49:33,10,10,1, 11.9,1,1, 20.952, 10558.798, 392.950, 52873.399 24/08/15,15:49:33,11,10,1, 11.9,1,1, 20.952, 10558.802, 392.951, 52873.402 24/08/15,15:49:33,12,10,1, 11.9,1,1, 20.952, 10558.824, 392.958, 52873.404 24/08/15,15:49:33,13,10,1, 11.9,1,1, 20.952, 10558.796, 392.939, 52873.368 24/08/15,15:49:33,14,10,1, 11.9,1,1, 20.952, 10558.817, 392.929, 52873.377 24/08/15,15:49:33,15,10,1, 11.9,1,1, 20.952, 10558.791, 392.925, 52873.400 24/08/15,15:49:33,16,10,1, 11.9,1,1, 20.952, 10558.812, 392.947, 52873.401 24/08/15,15:49:33,17,10,1, 11.9,1,1, 20.952, 10558.786, 392.946, 52873.422 24/08/15,15:49:33,18,10,1, 11.9,1,1, 20.952, 10558.798, 392.921, 52873.376 24/08/15,15:49:33,19,10,1, 11.9,1,1, 20.952, 10558.791, 392.931, 52873.390 24/08/15,15:49:34,00,09,1, 11.9,1,1, 20.950, 10558.786, 392.931, 52873.390 24/08/15,15:49:34,01,09,1, 11.9,1,1, 20.950, 10558.772, 392.942, 52873.427 24/08/15,15:49:34,02,09,1, 11.9,1,1, 20.950, 10558.783, 392.947, 52873.405 24/08/15,15:49:34,03,09,1, 11.9,1,1, 20.950, 10558.774, 392.960, 52873.416 24/08/15,15:49:34,04,09,1, 11.9,1,1, 20.950, 10558.759, 392.922, 52873.416 24/08/15,15:49:34,05,09,1, 11.9,1,1, 20.950, 10558.778, 392.936, 52873.403 24/08/15,15:49:34,06,09,1, 11.9,1,1, 20.950, 10558.788, 392.915, 52873.398 24/08/15,15:49:34,07,09,1, 11.9,1,1, 20.950, 10558.763, 392.899, 52873.372 24/08/15,15:49:34,08,09,1, 11.9,1,1, 20.950, 10558.793, 392.890, 52873.453 24/08/15,15:49:34,09,09,1, 11.9,1,1, 20.950, 10558.777, 392.891, 52873.412 24/08/15,15:49:34,10,09,1, 11.9,1,1, 20.950, 10558.788, 392.898, 52873.385 24/08/15,15:49:34,11,09,1, 11.9,1,1, 20.950, 10558.756, 392.916, 52873.372 24/08/15,15:49:34,12,09,1, 11.9,1,1, 20.950, 10558.785, 392.904, 52873.406 24/08/15,15:49:34,13,09,1, 11.9,1,1, 20.950, 10558.779, 392.894, 52873.417 24/08/15,15:49:34,14,09,1, 11.9,1,1, 20.950, 10558.766, 392.922, 52873.403 24/08/15,15:49:34,15,09,1, 11.9,1,1, 20.950, 10558.778, 392.929, 52873.387 24/08/15,15:49:34,16,09,1, 11.9,1,1, 20.950, 10558.757, 392.904, 52873.382 24/08/15,15:49:34,17,09,1, 11.9,1,1, 20.950, 10558.759, 392.890, 52873.363 24/08/15,15:49:34,18,09,1, 11.9,1,1, 20.950, 10558.774, 392.921, 52873.360 24/08/15,15:49:34,19,09,1, 11.9,1,1, 20.950, 10558.748, 392.889, 52873.364 24/08/15,15:49:35,00,09,1, 11.9,1,1, 20.952, 10558.745, 392.889, 52873.364 24/08/15,15:49:35,01,09,1, 11.9,1,1, 20.952, 10558.759, 392.875, 52873.372 24/08/15,15:49:35,02,09,1, 11.9,1,1, 20.952, 10558.737, 392.873, 52873.389 24/08/15,15:49:35,03,09,1, 11.9,1,1, 20.952, 10558.771, 392.854, 52873.333 24/08/15,15:49:35,04,09,1, 11.9,1,1, 20.952, 10558.764, 392.879, 52873.398 24/08/15,15:49:35,05,09,1, 11.9,1,1, 20.952, 10558.759, 392.885, 52873.392 24/08/15,15:49:35,06,09,1, 11.9,1,1, 20.952, 10558.744, 392.906, 52873.401 24/08/15,15:49:35,07,09,1, 11.9,1,1, 20.952, 10558.755, 392.896, 52873.397 24/08/15,15:49:35,08,09,1, 11.9,1,1, 20.952, 10558.751, 392.899, 52873.367 24/08/15,15:49:35,09,09,1, 11.9,1,1, 20.952, 10558.745, 392.911, 52873.424 24/08/15,15:49:35,10,09,1, 11.9,1,1, 20.952, 10558.754, 392.899, 52873.400 24/08/15,15:49:35,11,09,1, 11.9,1,1, 20.952, 10558.727, 392.888, 52873.378 24/08/15,15:49:35,12,09,1, 11.9,1,1, 20.952, 10558.751, 392.892, 52873.395 24/08/15,15:49:35,13,09,1, 11.9,1,1, 20.952, 10558.736, 392.873, 52873.379 24/08/15,15:49:35,14,09,1, 11.9,1,1, 20.952, 10558.746, 392.870, 52873.392 24/08/15,15:49:35,15,09,1, 11.9,1,1, 20.952, 10558.730, 392.868, 52873.371 24/08/15,15:49:35,16,09,1, 11.9,1,1, 20.952, 10558.731, 392.871, 52873.366 24/08/15,15:49:35,17,09,1, 11.9,1,1, 20.952, 10558.739, 392.868, 52873.411 24/08/15,15:49:35,18,09,1, 11.9,1,1, 20.952, 10558.742, 392.893, 52873.433 24/08/15,15:49:35,19,09,1, 11.9,1,1, 20.952, 10558.732, 392.877, 52873.435 24/08/15,15:49:36,00,09,1, 12.0,1,1, 20.950, 10558.728, 392.877, 52873.435 24/08/15,15:49:36,01,09,1, 12.0,1,1, 20.950, 10558.732, 392.869, 52873.438 24/08/15,15:49:36,02,09,1, 12.0,1,1, 20.950, 10558.743, 392.881, 52873.379 24/08/15,15:49:36,03,09,1, 12.0,1,1, 20.950, 10558.714, 392.880, 52873.413 24/08/15,15:49:36,04,09,1, 12.0,1,1, 20.950, 10558.733, 392.873, 52873.421 24/08/15,15:49:36,05,09,1, 12.0,1,1, 20.950, 10558.713, 392.855, 52873.384 24/08/15,15:49:36,06,09,1, 12.0,1,1, 20.950, 10558.717, 392.888, 52873.372 24/08/15,15:49:36,07,09,1, 12.0,1,1, 20.950, 10558.702, 392.855, 52873.367 24/08/15,15:49:36,08,09,1, 12.0,1,1, 20.950, 10558.731, 392.843, 52873.363 24/08/15,15:49:36,09,09,1, 12.0,1,1, 20.950, 10558.718, 392.845, 52873.366 24/08/15,15:49:36,10,09,1, 12.0,1,1, 20.950, 10558.713, 392.834, 52873.373 24/08/15,15:49:36,11,09,1, 12.0,1,1, 20.950, 10558.699, 392.857, 52873.407 24/08/15,15:49:36,12,09,1, 12.0,1,1, 20.950, 10558.699, 392.862, 52873.369 24/08/15,15:49:36,13,09,1, 12.0,1,1, 20.950, 10558.720, 392.846, 52873.378 24/08/15,15:49:36,14,09,1, 12.0,1,1, 20.950, 10558.725, 392.879, 52873.388 24/08/15,15:49:36,15,09,1, 12.0,1,1, 20.950, 10558.717, 392.854, 52873.391 24/08/15,15:49:36,16,09,1, 12.0,1,1, 20.950, 10558.700, 392.855, 52873.419 24/08/15,15:49:36,17,09,1, 12.0,1,1, 20.950, 10558.693, 392.843, 52873.386 24/08/15,15:49:36,18,09,1, 12.0,1,1, 20.950, 10558.713, 392.847, 52873.377 24/08/15,15:49:36,19,09,1, 12.0,1,1, 20.950, 10558.718, 392.844, 52873.372 24/08/15,15:49:37,00,09,1, 11.8,1,1, 20.950, 10558.711, 392.844, 52873.372 24/08/15,15:49:37,01,09,1, 11.8,1,1, 20.950, 10558.679, 392.818, 52873.347 24/08/15,15:49:37,02,09,1, 11.8,1,1, 20.950, 10558.699, 392.829, 52873.370 24/08/15,15:49:37,03,09,1, 11.8,1,1, 20.950, 10558.703, 392.792, 52873.352 24/08/15,15:49:37,04,09,1, 11.8,1,1, 20.950, 10558.694, 392.819, 52873.380 24/08/15,15:49:37,05,09,1, 11.8,1,1, 20.950, 10558.694, 392.835, 52873.387 24/08/15,15:49:37,06,09,1, 11.8,1,1, 20.950, 10558.705, 392.828, 52873.388 24/08/15,15:49:37,07,09,1, 11.8,1,1, 20.950, 10558.680, 392.822, 52873.380 24/08/15,15:49:37,08,09,1, 11.8,1,1, 20.950, 10558.700, 392.810, 52873.361 24/08/15,15:49:37,09,09,1, 11.8,1,1, 20.950, 10558.698, 392.843, 52873.396 24/08/15,15:49:37,10,09,1, 11.8,1,1, 20.950, 10558.694, 392.815, 52873.344 24/08/15,15:49:37,11,09,1, 11.8,1,1, 20.950, 10558.666, 392.802, 52873.371 24/08/15,15:49:37,12,09,1, 11.8,1,1, 20.950, 10558.675, 392.826, 52873.379 24/08/15,15:49:37,13,09,1, 11.8,1,1, 20.950, 10558.695, 392.812, 52873.396 24/08/15,15:49:37,14,09,1, 11.8,1,1, 20.950, 10558.655, 392.799, 52873.383 24/08/15,15:49:37,15,09,1, 11.8,1,1, 20.950, 10558.678, 392.803, 52873.371 24/08/15,15:49:37,16,09,1, 11.8,1,1, 20.950, 10558.689, 392.795, 52873.371 24/08/15,15:49:37,17,09,1, 11.8,1,1, 20.950, 10558.688, 392.799, 52873.358 24/08/15,15:49:37,18,09,1, 11.8,1,1, 20.950, 10558.675, 392.828, 52873.350 24/08/15,15:49:37,19,09,1, 11.8,1,1, 20.950, 10558.689, 392.814, 52873.361 24/08/15,15:49:38,00,09,1, 11.9,1,1, 20.951, 10558.686, 392.814, 52873.361 24/08/15,15:49:38,01,09,1, 11.9,1,1, 20.951, 10558.707, 392.835, 52873.373 24/08/15,15:49:38,02,09,1, 11.9,1,1, 20.951, 10558.682, 392.820, 52873.352 24/08/15,15:49:38,03,09,1, 11.9,1,1, 20.951, 10558.657, 392.838, 52873.405 24/08/15,15:49:38,04,09,1, 11.9,1,1, 20.951, 10558.689, 392.802, 52873.368 24/08/15,15:49:38,05,09,1, 11.9,1,1, 20.951, 10558.708, 392.796, 52873.332 24/08/15,15:49:38,06,09,1, 11.9,1,1, 20.951, 10558.648, 392.799, 52873.316 24/08/15,15:49:38,07,09,1, 11.9,1,1, 20.951, 10558.683, 392.791, 52873.335 24/08/15,15:49:38,08,09,1, 11.9,1,1, 20.951, 10558.663, 392.784, 52873.381 24/08/15,15:49:38,09,09,1, 11.9,1,1, 20.951, 10558.666, 392.802, 52873.315 24/08/15,15:49:38,10,09,1, 11.9,1,1, 20.951, 10558.663, 392.804, 52873.440 24/08/15,15:49:38,11,09,1, 11.9,1,1, 20.951, 10558.678, 392.780, 52873.335 24/08/15,15:49:38,12,09,1, 11.9,1,1, 20.951, 10558.659, 392.799, 52873.370 24/08/15,15:49:38,13,09,1, 11.9,1,1, 20.951, 10558.644, 392.788, 52873.344 24/08/15,15:49:38,14,09,1, 11.9,1,1, 20.951, 10558.647, 392.796, 52873.390 24/08/15,15:49:38,15,09,1, 11.9,1,1, 20.951, 10558.649, 392.811, 52873.330 24/08/15,15:49:38,16,09,1, 11.9,1,1, 20.951, 10558.655, 392.785, 52873.331 24/08/15,15:49:38,17,09,1, 11.9,1,1, 20.951, 10558.663, 392.785, 52873.393 24/08/15,15:49:38,18,09,1, 11.9,1,1, 20.951, 10558.634, 392.778, 52873.338 24/08/15,15:49:38,19,09,1, 11.9,1,1, 20.951, 10558.651, 392.792, 52873.329 24/08/15,15:49:39,00,09,1, 11.9,1,1, 20.956, 10558.645, 392.792, 52873.329 24/08/15,15:49:39,01,09,1, 11.9,1,1, 20.956, 10558.647, 392.758, 52873.352 24/08/15,15:49:39,02,09,1, 11.9,1,1, 20.956, 10558.669, 392.756, 52873.292 24/08/15,15:49:39,03,09,1, 11.9,1,1, 20.956, 10558.659, 392.739, 52873.286 24/08/15,15:49:39,04,09,1, 11.9,1,1, 20.956, 10558.624, 392.760, 52873.353 24/08/15,15:49:39,05,09,1, 11.9,1,1, 20.956, 10558.664, 392.787, 52873.340 24/08/15,15:49:39,06,09,1, 11.9,1,1, 20.956, 10558.658, 392.768, 52873.315 24/08/15,15:49:39,07,09,1, 11.9,1,1, 20.956, 10558.630, 392.785, 52873.325 24/08/15,15:49:39,08,09,1, 11.9,1,1, 20.956, 10558.632, 392.791, 52873.416 24/08/15,15:49:39,09,09,1, 11.9,1,1, 20.956, 10558.645, 392.751, 52873.327 24/08/15,15:49:39,10,09,1, 11.9,1,1, 20.956, 10558.613, 392.744, 52873.323 24/08/15,15:49:39,11,09,1, 11.9,1,1, 20.956, 10558.614, 392.770, 52873.337 24/08/15,15:49:39,12,09,1, 11.9,1,1, 20.956, 10558.621, 392.774, 52873.340 24/08/15,15:49:39,13,09,1, 11.9,1,1, 20.956, 10558.598, 392.740, 52873.376 24/08/15,15:49:39,14,09,1, 11.9,1,1, 20.956, 10558.638, 392.743, 52873.398 24/08/15,15:49:39,15,09,1, 11.9,1,1, 20.956, 10558.622, 392.744, 52873.369 24/08/15,15:49:39,16,09,1, 11.9,1,1, 20.956, 10558.633, 392.748, 52873.326 24/08/15,15:49:39,17,09,1, 11.9,1,1, 20.956, 10558.625, 392.737, 52873.349 24/08/15,15:49:39,18,09,1, 11.9,1,1, 20.956, 10558.630, 392.750, 52873.366 24/08/15,15:49:39,19,09,1, 11.9,1,1, 20.956, 10558.629, 392.747, 52873.331 24/08/15,15:49:40,00,09,1, 11.9,1,1, 20.951, 10558.628, 392.747, 52873.331 24/08/15,15:49:40,01,09,1, 11.9,1,1, 20.951, 10558.621, 392.754, 52873.372 24/08/15,15:49:40,02,09,1, 11.9,1,1, 20.951, 10558.626, 392.741, 52873.369 24/08/15,15:49:40,03,09,1, 11.9,1,1, 20.951, 10558.625, 392.741, 52873.378 24/08/15,15:49:40,04,09,1, 11.9,1,1, 20.951, 10558.642, 392.766, 52873.350 24/08/15,15:49:40,05,09,1, 11.9,1,1, 20.951, 10558.630, 392.749, 52873.347 24/08/15,15:49:40,06,09,1, 11.9,1,1, 20.951, 10558.620, 392.755, 52873.338 24/08/15,15:49:40,07,09,1, 11.9,1,1, 20.951, 10558.590, 392.719, 52873.332 24/08/15,15:49:40,08,09,1, 11.9,1,1, 20.951, 10558.615, 392.716, 52873.326 24/08/15,15:49:40,09,09,1, 11.9,1,1, 20.951, 10558.608, 392.724, 52873.380 24/08/15,15:49:40,10,09,1, 11.9,1,1, 20.951, 10558.587, 392.715, 52873.351 24/08/15,15:49:40,11,09,1, 11.9,1,1, 20.951, 10558.589, 392.728, 52873.243 24/08/15,15:49:40,12,09,1, 11.9,1,1, 20.951, 10558.581, 392.736, 52873.359 24/08/15,15:49:40,13,09,1, 11.9,1,1, 20.951, 10558.585, 392.738, 52873.334 24/08/15,15:49:40,14,09,1, 11.9,1,1, 20.951, 10558.601, 392.723, 52873.379 24/08/15,15:49:40,15,09,1, 11.9,1,1, 20.951, 10558.598, 392.753, 52873.303 24/08/15,15:49:40,16,09,1, 11.9,1,1, 20.951, 10558.577, 392.724, 52873.307 24/08/15,15:49:40,17,09,1, 11.9,1,1, 20.951, 10558.599, 392.723, 52873.326 24/08/15,15:49:40,18,09,1, 11.9,1,1, 20.951, 10558.589, 392.714, 52873.352 24/08/15,15:49:40,19,09,1, 11.9,1,1, 20.951, 10558.565, 392.692, 52873.280 24/08/15,15:49:41,00,08,1, 11.9,1,1, 20.952, 10558.561, 392.692, 52873.280 24/08/15,15:49:41,01,08,1, 11.9,1,1, 20.952, 10558.567, 392.675, 52873.297 24/08/15,15:49:41,02,08,1, 11.9,1,1, 20.952, 10558.579, 392.710, 52873.364 24/08/15,15:49:41,03,08,1, 11.9,1,1, 20.952, 10558.610, 392.700, 52873.351 24/08/15,15:49:41,04,08,1, 11.9,1,1, 20.952, 10558.589, 392.696, 52873.348 24/08/15,15:49:41,05,08,1, 11.9,1,1, 20.952, 10558.595, 392.726, 52873.375 24/08/15,15:49:41,06,08,1, 11.9,1,1, 20.952, 10558.586, 392.705, 52873.341 24/08/15,15:49:41,07,08,1, 11.9,1,1, 20.952, 10558.579, 392.711, 52873.337 24/08/15,15:49:41,08,08,1, 11.9,1,1, 20.952, 10558.607, 392.717, 52873.351 24/08/15,15:49:41,09,08,1, 11.9,1,1, 20.952, 10558.581, 392.695, 52873.353 24/08/15,15:49:41,10,08,1, 11.9,1,1, 20.952, 10558.574, 392.709, 52873.341 24/08/15,15:49:41,11,08,1, 11.9,1,1, 20.952, 10558.578, 392.697, 52873.361 24/08/15,15:49:41,12,08,1, 11.9,1,1, 20.952, 10558.561, 392.683, 52873.306 24/08/15,15:49:41,13,08,1, 11.9,1,1, 20.952, 10558.573, 392.693, 52873.287 24/08/15,15:49:41,14,08,1, 11.9,1,1, 20.952, 10558.554, 392.695, 52873.365 24/08/15,15:49:41,15,08,1, 11.9,1,1, 20.952, 10558.568, 392.676, 52873.299 24/08/15,15:49:41,16,08,1, 11.9,1,1, 20.952, 10558.563, 392.709, 52873.334 24/08/15,15:49:41,17,08,1, 11.9,1,1, 20.952, 10558.583, 392.695, 52873.327 24/08/15,15:49:41,18,08,1, 11.9,1,1, 20.952, 10558.581, 392.692, 52873.304 24/08/15,15:49:41,19,08,1, 11.9,1,1, 20.952, 10558.577, 392.692, 52873.382 24/08/15,15:49:42,00,08,1, 11.9,1,1, 20.950, 10558.569, 392.692, 52873.382 24/08/15,15:49:42,01,08,1, 11.9,1,1, 20.950, 10558.560, 392.701, 52873.318 24/08/15,15:49:42,02,08,1, 11.9,1,1, 20.950, 10558.559, 392.692, 52873.347 24/08/15,15:49:42,03,08,1, 11.9,1,1, 20.950, 10558.537, 392.705, 52873.297 24/08/15,15:49:42,04,08,1, 11.9,1,1, 20.950, 10558.576, 392.691, 52873.320 24/08/15,15:49:42,05,08,1, 11.9,1,1, 20.950, 10558.569, 392.666, 52873.361 24/08/15,15:49:42,06,08,1, 11.9,1,1, 20.950, 10558.542, 392.657, 52873.310 24/08/15,15:49:42,07,08,1, 11.9,1,1, 20.950, 10558.560, 392.660, 52873.292 24/08/15,15:49:42,08,08,1, 11.9,1,1, 20.950, 10558.540, 392.646, 52873.338 24/08/15,15:49:42,09,08,1, 11.9,1,1, 20.950, 10558.548, 392.659, 52873.283 24/08/15,15:49:42,10,08,1, 11.9,1,1, 20.950, 10558.569, 392.638, 52873.273 24/08/15,15:49:42,11,08,1, 11.9,1,1, 20.950, 10558.543, 392.658, 52873.299 24/08/15,15:49:42,12,08,1, 11.9,1,1, 20.950, 10558.555, 392.665, 52873.330 24/08/15,15:49:42,13,08,1, 11.9,1,1, 20.950, 10558.551, 392.662, 52873.317 24/08/15,15:49:42,14,08,1, 11.9,1,1, 20.950, 10558.533, 392.653, 52873.277 24/08/15,15:49:42,15,08,1, 11.9,1,1, 20.950, 10558.542, 392.648, 52873.302 24/08/15,15:49:42,16,08,1, 11.9,1,1, 20.950, 10558.555, 392.627, 52873.345 24/08/15,15:49:42,17,08,1, 11.9,1,1, 20.950, 10558.544, 392.653, 52873.321 24/08/15,15:49:42,18,08,1, 11.9,1,1, 20.950, 10558.547, 392.649, 52873.350 24/08/15,15:49:42,19,08,1, 11.9,1,1, 20.950, 10558.547, 392.632, 52873.314 24/08/15,15:49:43,00,09,1, 11.9,1,1, 20.952, 10558.544, 392.632, 52873.314 24/08/15,15:49:43,01,09,1, 11.9,1,1, 20.952, 10558.533, 392.618, 52873.294 24/08/15,15:49:43,02,09,1, 11.9,1,1, 20.952, 10558.535, 392.622, 52873.341 24/08/15,15:49:43,03,09,1, 11.9,1,1, 20.952, 10558.545, 392.636, 52873.297 24/08/15,15:49:43,04,09,1, 11.9,1,1, 20.952, 10558.537, 392.619, 52873.324 24/08/15,15:49:43,05,09,1, 11.9,1,1, 20.952, 10558.507, 392.625, 52873.302 24/08/15,15:49:43,06,09,1, 11.9,1,1, 20.952, 10558.540, 392.642, 52873.325 24/08/15,15:49:43,07,09,1, 11.9,1,1, 20.952, 10558.537, 392.647, 52873.304 24/08/15,15:49:43,08,09,1, 11.9,1,1, 20.952, 10558.531, 392.670, 52873.281 24/08/15,15:49:43,09,09,1, 11.9,1,1, 20.952, 10558.530, 392.644, 52873.330 24/08/15,15:49:43,10,09,1, 11.9,1,1, 20.952, 10558.518, 392.628, 52873.313 24/08/15,15:49:43,11,09,1, 11.9,1,1, 20.952, 10558.536, 392.616, 52873.294 24/08/15,15:49:43,12,09,1, 11.9,1,1, 20.952, 10558.515, 392.606, 52873.251 24/08/15,15:49:43,13,09,1, 11.9,1,1, 20.952, 10558.513, 392.607, 52873.284 24/08/15,15:49:43,14,09,1, 11.9,1,1, 20.952, 10558.523, 392.606, 52873.302 24/08/15,15:49:43,15,09,1, 11.9,1,1, 20.952, 10558.514, 392.594, 52873.309 24/08/15,15:49:43,16,09,1, 11.9,1,1, 20.952, 10558.529, 392.588, 52873.269 24/08/15,15:49:43,17,09,1, 11.9,1,1, 20.952, 10558.522, 392.598, 52873.298 24/08/15,15:49:43,18,09,1, 11.9,1,1, 20.952, 10558.518, 392.606, 52873.320 24/08/15,15:49:43,19,09,1, 11.9,1,1, 20.952, 10558.525, 392.599, 52873.285 24/08/15,15:49:44,00,08,1, 11.9,1,1, 20.952, 10558.519, 392.599, 52873.285 24/08/15,15:49:44,01,08,1, 11.9,1,1, 20.952, 10558.506, 392.606, 52873.312 24/08/15,15:49:44,02,08,1, 11.9,1,1, 20.952, 10558.483, 392.613, 52873.308 24/08/15,15:49:44,03,08,1, 11.9,1,1, 20.952, 10558.490, 392.619, 52873.311 24/08/15,15:49:44,04,08,1, 11.9,1,1, 20.952, 10558.512, 392.625, 52873.335 24/08/15,15:49:44,05,08,1, 11.9,1,1, 20.952, 10558.493, 392.602, 52873.350 24/08/15,15:49:44,06,08,1, 11.9,1,1, 20.952, 10558.480, 392.577, 52873.262 24/08/15,15:49:44,07,08,1, 11.9,1,1, 20.952, 10558.488, 392.599, 52873.297 24/08/15,15:49:44,08,08,1, 11.9,1,1, 20.952, 10558.495, 392.586, 52873.277 24/08/15,15:49:44,09,08,1, 11.9,1,1, 20.952, 10558.480, 392.597, 52873.292 24/08/15,15:49:44,10,08,1, 11.9,1,1, 20.952, 10558.499, 392.582, 52873.302 24/08/15,15:49:44,11,08,1, 11.9,1,1, 20.952, 10558.489, 392.594, 52873.309 24/08/15,15:49:44,12,08,1, 11.9,1,1, 20.952, 10558.493, 392.600, 52873.319 24/08/15,15:49:44,13,08,1, 11.9,1,1, 20.952, 10558.501, 392.619, 52873.309 24/08/15,15:49:44,14,08,1, 11.9,1,1, 20.952, 10558.508, 392.594, 52873.349 24/08/15,15:49:44,15,08,1, 11.9,1,1, 20.952, 10558.490, 392.613, 52873.358 24/08/15,15:49:44,16,08,1, 11.9,1,1, 20.952, 10558.505, 392.576, 52873.283 24/08/15,15:49:44,17,08,1, 11.9,1,1, 20.952, 10558.500, 392.572, 52873.284 24/08/15,15:49:44,18,08,1, 11.9,1,1, 20.952, 10558.496, 392.582, 52873.269 24/08/15,15:49:44,19,08,1, 11.9,1,1, 20.952, 10558.487, 392.565, 52873.304 24/08/15,15:49:45,00,10,1, 11.9,1,1, 20.953, 10558.486, 392.565, 52873.304 24/08/15,15:49:45,01,10,1, 11.9,1,1, 20.953, 10558.479, 392.577, 52873.293 24/08/15,15:49:45,02,10,1, 11.9,1,1, 20.953, 10558.465, 392.569, 52873.293 24/08/15,15:49:45,03,10,1, 11.9,1,1, 20.953, 10558.472, 392.574, 52873.273 24/08/15,15:49:45,04,10,1, 11.9,1,1, 20.953, 10558.484, 392.591, 52873.323 24/08/15,15:49:45,05,10,1, 11.9,1,1, 20.953, 10558.482, 392.566, 52873.324 24/08/15,15:49:45,06,10,1, 11.9,1,1, 20.953, 10558.478, 392.606, 52873.293 24/08/15,15:49:45,07,10,1, 11.9,1,1, 20.953, 10558.471, 392.592, 52873.306 24/08/15,15:49:45,08,10,1, 11.9,1,1, 20.953, 10558.478, 392.560, 52873.300 24/08/15,15:49:45,09,10,1, 11.9,1,1, 20.953, 10558.469, 392.581, 52873.290 24/08/15,15:49:45,10,10,1, 11.9,1,1, 20.953, 10558.477, 392.565, 52873.347 24/08/15,15:49:45,11,10,1, 11.9,1,1, 20.953, 10558.481, 392.566, 52873.320 24/08/15,15:49:45,12,10,1, 11.9,1,1, 20.953, 10558.485, 392.551, 52873.319 24/08/15,15:49:45,13,10,1, 11.9,1,1, 20.953, 10558.454, 392.562, 52873.283 24/08/15,15:49:45,14,10,1, 11.9,1,1, 20.953, 10558.462, 392.575, 52873.331 24/08/15,15:49:45,15,10,1, 11.9,1,1, 20.953, 10558.476, 392.545, 52873.279 24/08/15,15:49:45,16,10,1, 11.9,1,1, 20.953, 10558.483, 392.549, 52873.310 24/08/15,15:49:45,17,10,1, 11.9,1,1, 20.953, 10558.460, 392.557, 52873.284 24/08/15,15:49:45,18,10,1, 11.9,1,1, 20.953, 10558.450, 392.549, 52873.260 24/08/15,15:49:45,19,10,1, 11.9,1,1, 20.953, 10558.469, 392.578, 52873.356 24/08/15,15:49:46,00,10,1, 11.9,1,1, 20.953, 10558.461, 392.578, 52873.356 24/08/15,15:49:46,01,10,1, 11.9,1,1, 20.953, 10558.464, 392.579, 52873.312 24/08/15,15:49:46,02,10,1, 11.9,1,1, 20.953, 10558.479, 392.565, 52873.302 24/08/15,15:49:46,03,10,1, 11.9,1,1, 20.953, 10558.444, 392.580, 52873.307 24/08/15,15:49:46,04,10,1, 11.9,1,1, 20.953, 10558.449, 392.546, 52873.264 24/08/15,15:49:46,05,10,1, 11.9,1,1, 20.953, 10558.462, 392.559, 52873.306 24/08/15,15:49:46,06,10,1, 11.9,1,1, 20.953, 10558.445, 392.544, 52873.230 24/08/15,15:49:46,07,10,1, 11.9,1,1, 20.953, 10558.453, 392.548, 52873.266 24/08/15,15:49:46,08,10,1, 11.9,1,1, 20.953, 10558.426, 392.537, 52873.256 24/08/15,15:49:46,09,10,1, 11.9,1,1, 20.953, 10558.429, 392.515, 52873.242 24/08/15,15:49:46,10,10,1, 11.9,1,1, 20.953, 10558.443, 392.560, 52873.260 24/08/15,15:49:46,11,10,1, 11.9,1,1, 20.953, 10558.450, 392.556, 52873.285 24/08/15,15:49:46,12,10,1, 11.9,1,1, 20.953, 10558.446, 392.550, 52873.337 24/08/15,15:49:46,13,10,1, 11.9,1,1, 20.953, 10558.424, 392.536, 52873.339 24/08/15,15:49:46,14,10,1, 11.9,1,1, 20.953, 10558.429, 392.560, 52873.281 24/08/15,15:49:46,15,10,1, 11.9,1,1, 20.953, 10558.423, 392.550, 52873.278 24/08/15,15:49:46,16,10,1, 11.9,1,1, 20.953, 10558.411, 392.544, 52873.323 24/08/15,15:49:46,17,10,1, 11.9,1,1, 20.953, 10558.429, 392.531, 52873.312 24/08/15,15:49:46,18,10,1, 11.9,1,1, 20.953, 10558.453, 392.535, 52873.308 24/08/15,15:49:46,19,10,1, 11.9,1,1, 20.953, 10558.437, 392.532, 52873.276 24/08/15,15:49:47,00,09,1, 11.9,1,1, 20.953, 10558.436, 392.532, 52873.276 24/08/15,15:49:47,01,09,1, 11.9,1,1, 20.953, 10558.424, 392.523, 52873.271 24/08/15,15:49:47,02,09,1, 11.9,1,1, 20.953, 10558.409, 392.515, 52873.240 24/08/15,15:49:47,03,09,1, 11.9,1,1, 20.953, 10558.426, 392.527, 52873.286 24/08/15,15:49:47,04,09,1, 11.9,1,1, 20.953, 10558.407, 392.512, 52873.258 24/08/15,15:49:47,05,09,1, 11.9,1,1, 20.953, 10558.429, 392.514, 52873.295 24/08/15,15:49:47,06,09,1, 11.9,1,1, 20.953, 10558.390, 392.544, 52873.293 24/08/15,15:49:47,07,09,1, 11.9,1,1, 20.953, 10558.399, 392.524, 52873.271 24/08/15,15:49:47,08,09,1, 11.9,1,1, 20.953, 10558.420, 392.521, 52873.245 24/08/15,15:49:47,09,09,1, 11.9,1,1, 20.953, 10558.407, 392.541, 52873.279 24/08/15,15:49:47,10,09,1, 11.9,1,1, 20.953, 10558.416, 392.531, 52873.251 24/08/15,15:49:47,11,09,1, 11.9,1,1, 20.953, 10558.388, 392.515, 52873.275 24/08/15,15:49:47,12,09,1, 11.9,1,1, 20.953, 10558.388, 392.520, 52873.274 24/08/15,15:49:47,13,09,1, 11.9,1,1, 20.953, 10558.405, 392.530, 52873.297 24/08/15,15:49:47,14,09,1, 11.9,1,1, 20.953, 10558.404, 392.519, 52873.243 24/08/15,15:49:47,15,09,1, 11.9,1,1, 20.953, 10558.393, 392.496, 52873.273 24/08/15,15:49:47,16,09,1, 11.9,1,1, 20.953, 10558.395, 392.513, 52873.255 24/08/15,15:49:47,17,09,1, 11.9,1,1, 20.953, 10558.389, 392.492, 52873.265 24/08/15,15:49:47,18,09,1, 11.9,1,1, 20.953, 10558.364, 392.452, 52873.215 24/08/15,15:49:47,19,09,1, 11.9,1,1, 20.953, 10558.378, 392.498, 52873.271 24/08/15,15:49:48,00,09,1, 11.9,1,1, 20.951, 10558.378, 392.498, 52873.271 24/08/15,15:49:48,01,09,1, 11.9,1,1, 20.951, 10558.364, 392.487, 52873.241 24/08/15,15:49:48,02,09,1, 11.9,1,1, 20.951, 10558.379, 392.504, 52873.301 24/08/15,15:49:48,03,09,1, 11.9,1,1, 20.951, 10558.358, 392.485, 52873.221 24/08/15,15:49:48,04,09,1, 11.9,1,1, 20.951, 10558.379, 392.509, 52873.250 24/08/15,15:49:48,05,09,1, 11.9,1,1, 20.951, 10558.388, 392.511, 52873.208 24/08/15,15:49:48,06,09,1, 11.9,1,1, 20.951, 10558.383, 392.495, 52873.246 24/08/15,15:49:48,07,09,1, 11.9,1,1, 20.951, 10558.370, 392.464, 52873.234 24/08/15,15:49:48,08,09,1, 11.9,1,1, 20.951, 10558.360, 392.470, 52873.228 24/08/15,15:49:48,09,09,1, 11.9,1,1, 20.951, 10558.370, 392.470, 52873.261 24/08/15,15:49:48,10,09,1, 11.9,1,1, 20.951, 10558.378, 392.483, 52873.248 24/08/15,15:49:48,11,09,1, 11.9,1,1, 20.951, 10558.372, 392.481, 52873.260 24/08/15,15:49:48,12,09,1, 11.9,1,1, 20.951, 10558.382, 392.469, 52873.232 24/08/15,15:49:48,13,09,1, 11.9,1,1, 20.951, 10558.381, 392.501, 52873.267 24/08/15,15:49:48,14,09,1, 11.9,1,1, 20.951, 10558.401, 392.485, 52873.255 24/08/15,15:49:48,15,09,1, 11.9,1,1, 20.951, 10558.363, 392.470, 52873.243 24/08/15,15:49:48,16,09,1, 11.9,1,1, 20.951, 10558.376, 392.474, 52873.241 24/08/15,15:49:48,17,09,1, 11.9,1,1, 20.951, 10558.350, 392.483, 52873.260 24/08/15,15:49:48,18,09,1, 11.9,1,1, 20.951, 10558.370, 392.502, 52873.257 24/08/15,15:49:48,19,09,1, 11.9,1,1, 20.951, 10558.354, 392.475, 52873.210 24/08/15,15:49:49,00,10,1, 12.0,1,1, 20.949, 10558.352, 392.475, 52873.210 24/08/15,15:49:49,01,10,1, 12.0,1,1, 20.949, 10558.360, 392.449, 52873.234 24/08/15,15:49:49,02,10,1, 12.0,1,1, 20.949, 10558.346, 392.456, 52873.200 24/08/15,15:49:49,03,10,1, 12.0,1,1, 20.949, 10558.349, 392.438, 52873.247 24/08/15,15:49:49,04,10,1, 12.0,1,1, 20.949, 10558.363, 392.452, 52873.239 24/08/15,15:49:49,05,10,1, 12.0,1,1, 20.949, 10558.371, 392.430, 52873.207 24/08/15,15:49:49,06,10,1, 12.0,1,1, 20.949, 10558.323, 392.449, 52873.303 24/08/15,15:49:49,07,10,1, 12.0,1,1, 20.949, 10558.366, 392.476, 52873.280 24/08/15,15:49:49,08,10,1, 12.0,1,1, 20.949, 10558.338, 392.452, 52873.247 24/08/15,15:49:49,09,10,1, 12.0,1,1, 20.949, 10558.344, 392.457, 52873.242 24/08/15,15:49:49,10,10,1, 12.0,1,1, 20.949, 10558.334, 392.461, 52873.275 24/08/15,15:49:49,11,10,1, 12.0,1,1, 20.949, 10558.347, 392.461, 52873.255 24/08/15,15:49:49,12,10,1, 12.0,1,1, 20.949, 10558.354, 392.430, 52873.190 24/08/15,15:49:49,13,10,1, 12.0,1,1, 20.949, 10558.345, 392.455, 52873.254 24/08/15,15:49:49,14,10,1, 12.0,1,1, 20.949, 10558.350, 392.436, 52873.249 24/08/15,15:49:49,15,10,1, 12.0,1,1, 20.949, 10558.331, 392.447, 52873.257 24/08/15,15:49:49,16,10,1, 12.0,1,1, 20.949, 10558.344, 392.440, 52873.240 24/08/15,15:49:49,17,10,1, 12.0,1,1, 20.949, 10558.310, 392.435, 52873.266 24/08/15,15:49:49,18,10,1, 12.0,1,1, 20.949, 10558.314, 392.411, 52873.209 24/08/15,15:49:49,19,10,1, 12.0,1,1, 20.949, 10558.348, 392.414, 52873.218 24/08/15,15:49:50,00,10,1, 11.8,1,1, 20.950, 10558.344, 392.414, 52873.218 24/08/15,15:49:50,01,10,1, 11.8,1,1, 20.950, 10558.337, 392.425, 52873.256 24/08/15,15:49:50,02,10,1, 11.8,1,1, 20.950, 10558.356, 392.404, 52873.246 24/08/15,15:49:50,03,10,1, 11.8,1,1, 20.950, 10558.323, 392.452, 52873.246 24/08/15,15:49:50,04,10,1, 11.8,1,1, 20.950, 10558.325, 392.433, 52873.277 24/08/15,15:49:50,05,10,1, 11.8,1,1, 20.950, 10558.339, 392.437, 52873.278 24/08/15,15:49:50,06,10,1, 11.8,1,1, 20.950, 10558.311, 392.410, 52873.219 24/08/15,15:49:50,07,10,1, 11.8,1,1, 20.950, 10558.315, 392.433, 52873.256 24/08/15,15:49:50,08,10,1, 11.8,1,1, 20.950, 10558.324, 392.428, 52873.243 24/08/15,15:49:50,09,10,1, 11.8,1,1, 20.950, 10558.301, 392.407, 52873.214 24/08/15,15:49:50,10,10,1, 11.8,1,1, 20.950, 10558.322, 392.410, 52873.263 24/08/15,15:49:50,11,10,1, 11.8,1,1, 20.950, 10558.313, 392.403, 52873.244 24/08/15,15:49:50,12,10,1, 11.8,1,1, 20.950, 10558.325, 392.436, 52873.229 24/08/15,15:49:50,13,10,1, 11.8,1,1, 20.950, 10558.328, 392.371, 52873.221 24/08/15,15:49:50,14,10,1, 11.8,1,1, 20.950, 10558.317, 392.400, 52873.186 24/08/15,15:49:50,15,10,1, 11.8,1,1, 20.950, 10558.308, 392.411, 52873.213 24/08/15,15:49:50,16,10,1, 11.8,1,1, 20.950, 10558.310, 392.422, 52873.238 24/08/15,15:49:50,17,10,1, 11.8,1,1, 20.950, 10558.318, 392.408, 52873.245 24/08/15,15:49:50,18,10,1, 11.8,1,1, 20.950, 10558.313, 392.425, 52873.243 24/08/15,15:49:50,19,10,1, 11.8,1,1, 20.950, 10558.313, 392.409, 52873.244 24/08/15,15:49:51,00,09,1, 11.9,1,1, 20.950, 10558.311, 392.409, 52873.244 24/08/15,15:49:51,01,09,1, 11.9,1,1, 20.950, 10558.305, 392.399, 52873.236 24/08/15,15:49:51,02,09,1, 11.9,1,1, 20.950, 10558.292, 392.394, 52873.234 24/08/15,15:49:51,03,09,1, 11.9,1,1, 20.950, 10558.312, 392.386, 52873.210 24/08/15,15:49:51,04,09,1, 11.9,1,1, 20.950, 10558.289, 392.402, 52873.217 24/08/15,15:49:51,05,09,1, 11.9,1,1, 20.950, 10558.300, 392.384, 52873.203 24/08/15,15:49:51,06,09,1, 11.9,1,1, 20.950, 10558.305, 392.374, 52873.225 24/08/15,15:49:51,07,09,1, 11.9,1,1, 20.950, 10558.304, 392.360, 52873.269 24/08/15,15:49:51,08,09,1, 11.9,1,1, 20.950, 10558.294, 392.381, 52873.230 24/08/15,15:49:51,09,09,1, 11.9,1,1, 20.950, 10558.310, 392.379, 52873.236 24/08/15,15:49:51,10,09,1, 11.9,1,1, 20.950, 10558.299, 392.367, 52873.237 24/08/15,15:49:51,11,09,1, 11.9,1,1, 20.950, 10558.298, 392.378, 52873.239 24/08/15,15:49:51,12,09,1, 11.9,1,1, 20.950, 10558.291, 392.386, 52873.230 24/08/15,15:49:51,13,09,1, 11.9,1,1, 20.950, 10558.293, 392.393, 52873.249 24/08/15,15:49:51,14,09,1, 11.9,1,1, 20.950, 10558.311, 392.398, 52873.228 24/08/15,15:49:51,15,09,1, 11.9,1,1, 20.950, 10558.301, 392.373, 52873.199 24/08/15,15:49:51,16,09,1, 11.9,1,1, 20.950, 10558.321, 392.386, 52873.225 24/08/15,15:49:51,17,09,1, 11.9,1,1, 20.950, 10558.289, 392.409, 52873.287 24/08/15,15:49:51,18,09,1, 11.9,1,1, 20.950, 10558.294, 392.350, 52873.191 24/08/15,15:49:51,19,09,1, 11.9,1,1, 20.950, 10558.276, 392.378, 52873.257 24/08/15,15:49:52,00,09,1, 11.9,1,1, 20.950, 10558.269, 392.378, 52873.257 24/08/15,15:49:52,01,09,1, 11.9,1,1, 20.950, 10558.283, 392.380, 52873.278 24/08/15,15:49:52,02,09,1, 11.9,1,1, 20.950, 10558.298, 392.373, 52873.209 24/08/15,15:49:52,03,09,1, 11.9,1,1, 20.950, 10558.273, 392.353, 52873.214 24/08/15,15:49:52,04,09,1, 11.9,1,1, 20.950, 10558.271, 392.390, 52873.209 24/08/15,15:49:52,05,09,1, 11.9,1,1, 20.950, 10558.290, 392.384, 52873.244 24/08/15,15:49:52,06,09,1, 11.9,1,1, 20.950, 10558.264, 392.375, 52873.195 24/08/15,15:49:52,07,09,1, 11.9,1,1, 20.950, 10558.284, 392.382, 52873.177 24/08/15,15:49:52,08,09,1, 11.9,1,1, 20.950, 10558.286, 392.370, 52873.198 24/08/15,15:49:52,09,09,1, 11.9,1,1, 20.950, 10558.261, 392.401, 52873.274 24/08/15,15:49:52,10,09,1, 11.9,1,1, 20.950, 10558.257, 392.391, 52873.257 24/08/15,15:49:52,11,09,1, 11.9,1,1, 20.950, 10558.280, 392.375, 52873.218 24/08/15,15:49:52,12,09,1, 11.9,1,1, 20.950, 10558.267, 392.375, 52873.223 24/08/15,15:49:52,13,09,1, 11.9,1,1, 20.950, 10558.288, 392.373, 52873.214 24/08/15,15:49:52,14,09,1, 11.9,1,1, 20.950, 10558.247, 392.337, 52873.176 24/08/15,15:49:52,15,09,1, 11.9,1,1, 20.950, 10558.275, 392.343, 52873.214 24/08/15,15:49:52,16,09,1, 11.9,1,1, 20.950, 10558.293, 392.348, 52873.211 24/08/15,15:49:52,17,09,1, 11.9,1,1, 20.950, 10558.278, 392.341, 52873.201 24/08/15,15:49:52,18,09,1, 11.9,1,1, 20.950, 10558.273, 392.345, 52873.223 24/08/15,15:49:52,19,09,1, 11.9,1,1, 20.950, 10558.252, 392.336, 52873.231 24/08/15,15:49:53,00,09,1, 11.9,1,1, 20.951, 10558.244, 392.336, 52873.231 24/08/15,15:49:53,01,09,1, 11.9,1,1, 20.951, 10558.256, 392.369, 52873.203 24/08/15,15:49:53,02,09,1, 11.9,1,1, 20.951, 10558.253, 392.346, 52873.203 24/08/15,15:49:53,03,09,1, 11.9,1,1, 20.951, 10558.270, 392.364, 52873.243 24/08/15,15:49:53,04,09,1, 11.9,1,1, 20.951, 10558.260, 392.341, 52873.196 24/08/15,15:49:53,05,09,1, 11.9,1,1, 20.951, 10558.263, 392.330, 52873.161 24/08/15,15:49:53,06,09,1, 11.9,1,1, 20.951, 10558.249, 392.318, 52873.140 24/08/15,15:49:53,07,09,1, 11.9,1,1, 20.951, 10558.242, 392.309, 52873.255 24/08/15,15:49:53,08,09,1, 11.9,1,1, 20.951, 10558.270, 392.343, 52873.139 24/08/15,15:49:53,09,09,1, 11.9,1,1, 20.951, 10558.247, 392.326, 52873.214 24/08/15,15:49:53,10,09,1, 11.9,1,1, 20.951, 10558.233, 392.317, 52873.216 24/08/15,15:49:53,11,09,1, 11.9,1,1, 20.951, 10558.259, 392.318, 52873.260 24/08/15,15:49:53,12,09,1, 11.9,1,1, 20.951, 10558.254, 392.328, 52873.232 24/08/15,15:49:53,13,09,1, 11.9,1,1, 20.951, 10558.248, 392.314, 52873.224 24/08/15,15:49:53,14,09,1, 11.9,1,1, 20.951, 10558.242, 392.336, 52873.190 24/08/15,15:49:53,15,09,1, 11.9,1,1, 20.951, 10558.229, 392.330, 52873.172 24/08/15,15:49:53,16,09,1, 11.9,1,1, 20.951, 10558.246, 392.315, 52873.187 24/08/15,15:49:53,17,09,1, 11.9,1,1, 20.951, 10558.255, 392.331, 52873.234 24/08/15,15:49:53,18,09,1, 11.9,1,1, 20.951, 10558.263, 392.301, 52873.186 24/08/15,15:49:53,19,09,1, 11.9,1,1, 20.951, 10558.243, 392.308, 52873.166 24/08/15,15:49:54,00,09,1, 11.8,1,1, 20.950, 10558.236, 392.308, 52873.166 24/08/15,15:49:54,01,09,1, 11.8,1,1, 20.950, 10558.253, 392.311, 52873.160 24/08/15,15:49:54,02,09,1, 11.8,1,1, 20.950, 10558.243, 392.293, 52873.158 24/08/15,15:49:54,03,09,1, 11.8,1,1, 20.950, 10558.236, 392.277, 52873.159 24/08/15,15:49:54,04,09,1, 11.8,1,1, 20.950, 10558.244, 392.307, 52873.169 24/08/15,15:49:54,05,09,1, 11.8,1,1, 20.950, 10558.250, 392.296, 52873.182 24/08/15,15:49:54,06,09,1, 11.8,1,1, 20.950, 10558.240, 392.295, 52873.170 24/08/15,15:49:54,07,09,1, 11.8,1,1, 20.950, 10558.251, 392.325, 52873.216 24/08/15,15:49:54,08,09,1, 11.8,1,1, 20.950, 10558.232, 392.291, 52873.198 24/08/15,15:49:54,09,09,1, 11.8,1,1, 20.950, 10558.260, 392.309, 52873.140 24/08/15,15:49:54,10,09,1, 11.8,1,1, 20.950, 10558.228, 392.323, 52873.183 24/08/15,15:49:54,11,09,1, 11.8,1,1, 20.950, 10558.251, 392.297, 52873.161 24/08/15,15:49:54,12,09,1, 11.8,1,1, 20.950, 10558.241, 392.284, 52873.180 24/08/15,15:49:54,13,09,1, 11.8,1,1, 20.950, 10558.248, 392.285, 52873.192 24/08/15,15:49:54,14,09,1, 11.8,1,1, 20.950, 10558.248, 392.302, 52873.192 24/08/15,15:49:54,15,09,1, 11.8,1,1, 20.950, 10558.244, 392.298, 52873.205 24/08/15,15:49:54,16,09,1, 11.8,1,1, 20.950, 10558.242, 392.279, 52873.243 24/08/15,15:49:54,17,09,1, 11.8,1,1, 20.950, 10558.264, 392.280, 52873.276 24/08/15,15:49:54,18,09,1, 11.8,1,1, 20.950, 10558.243, 392.279, 52873.209 24/08/15,15:49:54,19,09,1, 11.8,1,1, 20.950, 10558.241, 392.279, 52873.227 24/08/15,15:49:55,00,09,1, 11.9,1,1, 20.951, 10558.236, 392.279, 52873.227 24/08/15,15:49:55,01,09,1, 11.9,1,1, 20.951, 10558.290, 392.321, 52873.259 24/08/15,15:49:55,02,09,1, 11.9,1,1, 20.951, 10558.264, 392.298, 52873.222 24/08/15,15:49:55,03,09,1, 11.9,1,1, 20.951, 10558.234, 392.280, 52873.177 24/08/15,15:49:55,04,09,1, 11.9,1,1, 20.951, 10558.225, 392.276, 52873.146 24/08/15,15:49:55,05,09,1, 11.9,1,1, 20.951, 10558.256, 392.264, 52873.167 24/08/15,15:49:55,06,09,1, 11.9,1,1, 20.951, 10558.225, 392.287, 52873.113 24/08/15,15:49:55,07,09,1, 11.9,1,1, 20.951, 10558.251, 392.269, 52873.139 24/08/15,15:49:55,08,09,1, 11.9,1,1, 20.951, 10558.251, 392.251, 52873.171 24/08/15,15:49:55,09,09,1, 11.9,1,1, 20.951, 10558.239, 392.254, 52873.189 24/08/15,15:49:55,10,09,1, 11.9,1,1, 20.951, 10558.241, 392.261, 52873.169 24/08/15,15:49:55,11,09,1, 11.9,1,1, 20.951, 10558.236, 392.268, 52873.112 24/08/15,15:49:55,12,09,1, 11.9,1,1, 20.951, 10558.238, 392.265, 52873.177 24/08/15,15:49:55,13,09,1, 11.9,1,1, 20.951, 10558.220, 392.264, 52873.168 24/08/15,15:49:55,14,09,1, 11.9,1,1, 20.951, 10558.248, 392.273, 52873.154 24/08/15,15:49:55,15,09,1, 11.9,1,1, 20.951, 10558.244, 392.257, 52873.186 24/08/15,15:49:55,16,09,1, 11.9,1,1, 20.951, 10558.253, 392.268, 52873.135 24/08/15,15:49:55,17,09,1, 11.9,1,1, 20.951, 10558.259, 392.262, 52873.119 24/08/15,15:49:55,18,09,1, 11.9,1,1, 20.951, 10558.247, 392.241, 52873.191 24/08/15,15:49:55,19,09,1, 11.9,1,1, 20.951, 10558.268, 392.242, 52873.249 24/08/15,15:49:56,00,09,1, 11.9,1,1, 20.950, 10558.261, 392.242, 52873.249 24/08/15,15:49:56,01,09,1, 11.9,1,1, 20.950, 10558.246, 392.236, 52873.144 24/08/15,15:49:56,02,09,1, 11.9,1,1, 20.950, 10558.251, 392.260, 52873.205 24/08/15,15:49:56,03,09,1, 11.9,1,1, 20.950, 10558.248, 392.245, 52873.161 24/08/15,15:49:56,04,09,1, 11.9,1,1, 20.950, 10558.242, 392.230, 52873.108 24/08/15,15:49:56,05,09,1, 11.9,1,1, 20.950, 10558.259, 392.249, 52873.181 24/08/15,15:49:56,06,09,1, 11.9,1,1, 20.950, 10558.244, 392.241, 52873.191 24/08/15,15:49:56,07,09,1, 11.9,1,1, 20.950, 10558.258, 392.234, 52873.166 24/08/15,15:49:56,08,09,1, 11.9,1,1, 20.950, 10558.247, 392.249, 52873.213 24/08/15,15:49:56,09,09,1, 11.9,1,1, 20.950, 10558.248, 392.223, 52873.211 24/08/15,15:49:56,10,09,1, 11.9,1,1, 20.950, 10558.264, 392.229, 52873.134 24/08/15,15:49:56,11,09,1, 11.9,1,1, 20.950, 10558.218, 392.234, 52873.198 24/08/15,15:49:56,12,09,1, 11.9,1,1, 20.950, 10558.251, 392.231, 52873.215 24/08/15,15:49:56,13,09,1, 11.9,1,1, 20.950, 10558.237, 392.228, 52873.134 24/08/15,15:49:56,14,09,1, 11.9,1,1, 20.950, 10558.218, 392.245, 52873.196 24/08/15,15:49:56,15,09,1, 11.9,1,1, 20.950, 10558.232, 392.234, 52873.132 24/08/15,15:49:56,16,09,1, 11.9,1,1, 20.950, 10558.242, 392.247, 52873.119 24/08/15,15:49:56,17,09,1, 11.9,1,1, 20.950, 10558.232, 392.200, 52873.126 24/08/15,15:49:56,18,09,1, 11.9,1,1, 20.950, 10558.241, 392.229, 52873.184 24/08/15,15:49:56,19,09,1, 11.9,1,1, 20.950, 10558.219, 392.221, 52873.162 24/08/15,15:49:57,00,10,1, 11.8,1,1, 20.953, 10558.219, 392.221, 52873.162 24/08/15,15:49:57,01,10,1, 11.8,1,1, 20.953, 10558.230, 392.211, 52873.145 24/08/15,15:49:57,02,10,1, 11.8,1,1, 20.953, 10558.261, 392.241, 52873.307 24/08/15,15:49:57,03,10,1, 11.8,1,1, 20.953, 10558.295, 392.228, 52873.253 24/08/15,15:49:57,04,10,1, 11.8,1,1, 20.953, 10558.266, 392.243, 52873.287 24/08/15,15:49:57,05,10,1, 11.8,1,1, 20.953, 10558.273, 392.254, 52873.334 24/08/15,15:49:57,06,10,1, 11.8,1,1, 20.953, 10558.262, 392.243, 52873.229 24/08/15,15:49:57,07,10,1, 11.8,1,1, 20.953, 10558.241, 392.223, 52873.321 24/08/15,15:49:57,08,10,1, 11.8,1,1, 20.953, 10558.260, 392.240, 52873.316 24/08/15,15:49:57,09,10,1, 11.8,1,1, 20.953, 10558.240, 392.236, 52873.344 24/08/15,15:49:57,10,10,1, 11.8,1,1, 20.953, 10558.249, 392.241, 52873.265 24/08/15,15:49:57,11,10,1, 11.8,1,1, 20.953, 10558.246, 392.214, 52873.361 24/08/15,15:49:57,12,10,1, 11.8,1,1, 20.953, 10558.250, 392.231, 52873.346 24/08/15,15:49:57,13,10,1, 11.8,1,1, 20.953, 10558.254, 392.219, 52873.326 24/08/15,15:49:57,14,10,1, 11.8,1,1, 20.953, 10558.233, 392.198, 52873.291 24/08/15,15:49:57,15,10,1, 11.8,1,1, 20.953, 10558.245, 392.202, 52873.267 24/08/15,15:49:57,16,10,1, 11.8,1,1, 20.953, 10558.263, 392.215, 52873.251 24/08/15,15:49:57,17,10,1, 11.8,1,1, 20.953, 10558.247, 392.209, 52873.270 24/08/15,15:49:57,18,10,1, 11.8,1,1, 20.953, 10558.265, 392.191, 52873.337 24/08/15,15:49:57,19,10,1, 11.8,1,1, 20.953, 10558.264, 392.212, 52873.297 24/08/15,15:49:58,00,09,1, 11.8,1,1, 20.953, 10558.261, 392.212, 52873.297 24/08/15,15:49:58,01,09,1, 11.8,1,1, 20.953, 10558.251, 392.210, 52873.342 24/08/15,15:49:58,02,09,1, 11.8,1,1, 20.953, 10558.239, 392.219, 52873.271 24/08/15,15:49:58,03,09,1, 11.8,1,1, 20.953, 10558.244, 392.234, 52873.288 24/08/15,15:49:58,04,09,1, 11.8,1,1, 20.953, 10558.245, 392.202, 52873.350 24/08/15,15:49:58,05,09,1, 11.8,1,1, 20.953, 10558.254, 392.229, 52873.305 24/08/15,15:49:58,06,09,1, 11.8,1,1, 20.953, 10558.246, 392.205, 52873.209 24/08/15,15:49:58,07,09,1, 11.8,1,1, 20.953, 10558.240, 392.219, 52873.334 24/08/15,15:49:58,08,09,1, 11.8,1,1, 20.953, 10558.250, 392.178, 52873.263 24/08/15,15:49:58,09,09,1, 11.8,1,1, 20.953, 10558.255, 392.197, 52873.307 24/08/15,15:49:58,10,09,1, 11.8,1,1, 20.953, 10558.224, 392.201, 52873.257 24/08/15,15:49:58,11,09,1, 11.8,1,1, 20.953, 10558.225, 392.220, 52873.327 24/08/15,15:49:58,12,09,1, 11.8,1,1, 20.953, 10558.214, 392.208, 52873.290 24/08/15,15:49:58,13,09,1, 11.8,1,1, 20.953, 10558.220, 392.182, 52873.242 24/08/15,15:49:58,14,09,1, 11.8,1,1, 20.953, 10558.240, 392.203, 52873.284 24/08/15,15:49:58,15,09,1, 11.8,1,1, 20.953, 10558.236, 392.205, 52873.236 24/08/15,15:49:58,16,09,1, 11.8,1,1, 20.953, 10558.264, 392.183, 52873.266 24/08/15,15:49:58,17,09,1, 11.8,1,1, 20.953, 10558.242, 392.190, 52873.281 24/08/15,15:49:58,18,09,1, 11.8,1,1, 20.953, 10558.226, 392.197, 52873.278 24/08/15,15:49:58,19,09,1, 11.8,1,1, 20.953, 10558.236, 392.188, 52873.303 24/08/15,15:49:59,00,10,1, 11.8,1,1, 20.950, 10558.236, 392.188, 52873.303 24/08/15,15:49:59,01,10,1, 11.8,1,1, 20.950, 10558.228, 392.193, 52873.284 24/08/15,15:49:59,02,10,1, 11.8,1,1, 20.950, 10558.267, 392.193, 52873.238 24/08/15,15:49:59,03,10,1, 11.8,1,1, 20.950, 10558.249, 392.183, 52873.234 24/08/15,15:49:59,04,10,1, 11.8,1,1, 20.950, 10558.232, 392.174, 52873.229 24/08/15,15:49:59,05,10,1, 11.8,1,1, 20.950, 10558.222, 392.188, 52873.262 24/08/15,15:49:59,06,10,1, 11.8,1,1, 20.950, 10558.218, 392.192, 52873.308 24/08/15,15:49:59,07,10,1, 11.8,1,1, 20.950, 10558.255, 392.172, 52873.296 24/08/15,15:49:59,08,10,1, 11.8,1,1, 20.950, 10558.235, 392.170, 52873.267 24/08/15,15:49:59,09,10,1, 11.8,1,1, 20.950, 10558.255, 392.172, 52873.252 24/08/15,15:49:59,10,10,1, 11.8,1,1, 20.950, 10558.247, 392.179, 52873.260 24/08/15,15:49:59,11,10,1, 11.8,1,1, 20.950, 10558.249, 392.169, 52873.262 24/08/15,15:49:59,12,10,1, 11.8,1,1, 20.950, 10558.255, 392.162, 52873.323 24/08/15,15:49:59,13,10,1, 11.8,1,1, 20.950, 10558.244, 392.173, 52873.316 24/08/15,15:49:59,14,10,1, 11.8,1,1, 20.950, 10558.241, 392.165, 52873.228 24/08/15,15:49:59,15,10,1, 11.8,1,1, 20.950, 10558.211, 392.155, 52873.255 24/08/15,15:49:59,16,10,1, 11.8,1,1, 20.950, 10558.240, 392.171, 52873.205 24/08/15,15:49:59,17,10,1, 11.8,1,1, 20.950, 10558.256, 392.154, 52873.298 24/08/15,15:49:59,18,10,1, 11.8,1,1, 20.950, 10558.240, 392.134, 52873.239 24/08/15,15:49:59,19,10,1, 11.8,1,1, 20.950, 10558.239, 392.129, 52873.170 24/08/15,15:50:00,00,10,1, 11.9,1,1, 20.950, 10558.236, 392.129, 52873.170 24/08/15,15:50:00,01,10,1, 11.9,1,1, 20.950, 10558.251, 392.154, 52873.294 24/08/15,15:50:00,02,10,1, 11.9,1,1, 20.950, 10558.220, 392.125, 52873.094 24/08/15,15:50:00,03,10,1, 11.9,1,1, 20.950, 10558.182, 392.126, 52873.146 24/08/15,15:50:00,04,10,1, 11.9,1,1, 20.950, 10558.166, 392.114, 52873.128 24/08/15,15:50:00,05,10,1, 11.9,1,1, 20.950, 10558.195, 392.082, 52873.085 24/08/15,15:50:00,06,10,1, 11.9,1,1, 20.950, 10558.218, 392.090, 52873.095 24/08/15,15:50:00,07,10,1, 11.9,1,1, 20.950, 10558.207, 392.096, 52873.093 24/08/15,15:50:00,08,10,1, 11.9,1,1, 20.950, 10558.223, 392.082, 52873.100 24/08/15,15:50:00,09,10,1, 11.9,1,1, 20.950, 10558.207, 392.074, 52873.106 24/08/15,15:50:00,10,10,1, 11.9,1,1, 20.950, 10558.209, 392.091, 52873.078 24/08/15,15:50:00,11,10,1, 11.9,1,1, 20.950, 10558.205, 392.099, 52873.139 24/08/15,15:50:00,12,10,1, 11.9,1,1, 20.950, 10558.199, 392.090, 52873.117 24/08/15,15:50:00,13,10,1, 11.9,1,1, 20.950, 10558.220, 392.104, 52873.139 24/08/15,15:50:00,14,10,1, 11.9,1,1, 20.950, 10558.204, 392.077, 52873.089 24/08/15,15:50:00,15,10,1, 11.9,1,1, 20.950, 10558.220, 392.114, 52873.130 24/08/15,15:50:00,16,10,1, 11.9,1,1, 20.950, 10558.202, 392.098, 52873.057 24/08/15,15:50:00,17,10,1, 11.9,1,1, 20.950, 10558.200, 392.093, 52873.082 24/08/15,15:50:00,18,10,1, 11.9,1,1, 20.950, 10558.180, 392.085, 52873.101 24/08/15,15:50:00,19,10,1, 11.9,1,1, 20.950, 10558.193, 392.082, 52873.066 24/08/15,15:50:01,00,10,1, 11.9,1,1, 20.948, 10558.186, 392.082, 52873.066 24/08/15,15:50:01,01,10,1, 11.9,1,1, 20.948, 10558.197, 392.073, 52873.065 24/08/15,15:50:01,02,10,1, 11.9,1,1, 20.948, 10558.208, 392.062, 52873.080 24/08/15,15:50:01,03,10,1, 11.9,1,1, 20.948, 10558.202, 392.090, 52873.130 24/08/15,15:50:01,04,10,1, 11.9,1,1, 20.948, 10558.209, 392.080, 52873.078 24/08/15,15:50:01,05,10,1, 11.9,1,1, 20.948, 10558.224, 392.073, 52873.077 24/08/15,15:50:01,06,10,1, 11.9,1,1, 20.948, 10558.224, 392.078, 52873.062 24/08/15,15:50:01,07,10,1, 11.9,1,1, 20.948, 10558.217, 392.086, 52873.097 24/08/15,15:50:01,08,10,1, 11.9,1,1, 20.948, 10558.230, 392.076, 52873.080 24/08/15,15:50:01,09,10,1, 11.9,1,1, 20.948, 10558.217, 392.074, 52873.111 24/08/15,15:50:01,10,10,1, 11.9,1,1, 20.948, 10558.215, 392.084, 52873.090 24/08/15,15:50:01,11,10,1, 11.9,1,1, 20.948, 10558.214, 392.063, 52873.054 24/08/15,15:50:01,12,10,1, 11.9,1,1, 20.948, 10558.211, 392.046, 52873.071 24/08/15,15:50:01,13,10,1, 11.9,1,1, 20.948, 10558.212, 392.037, 52873.058 24/08/15,15:50:01,14,10,1, 11.9,1,1, 20.948, 10558.220, 392.051, 52873.130 24/08/15,15:50:01,15,10,1, 11.9,1,1, 20.948, 10558.218, 392.062, 52873.158 24/08/15,15:50:01,16,10,1, 11.9,1,1, 20.948, 10558.229, 392.057, 52873.034 24/08/15,15:50:01,17,10,1, 11.9,1,1, 20.948, 10558.224, 392.060, 52873.089 24/08/15,15:50:01,18,10,1, 11.9,1,1, 20.948, 10558.223, 392.056, 52873.098 24/08/15,15:50:01,19,10,1, 11.9,1,1, 20.948, 10558.220, 392.072, 52873.145 24/08/15,15:50:02,00,10,1, 11.9,1,1, 20.951, 10558.219, 392.072, 52873.145 24/08/15,15:50:02,01,10,1, 11.9,1,1, 20.951, 10558.205, 392.046, 52873.061 24/08/15,15:50:02,02,10,1, 11.9,1,1, 20.951, 10558.216, 392.048, 52873.099 24/08/15,15:50:02,03,10,1, 11.9,1,1, 20.951, 10558.191, 392.050, 52873.106 24/08/15,15:50:02,04,10,1, 11.9,1,1, 20.951, 10558.193, 392.041, 52873.078 24/08/15,15:50:02,05,10,1, 11.9,1,1, 20.951, 10558.203, 392.038, 52873.117 24/08/15,15:50:02,06,10,1, 11.9,1,1, 20.951, 10558.203, 392.030, 52873.041 24/08/15,15:50:02,07,10,1, 11.9,1,1, 20.951, 10558.197, 392.035, 52873.039 24/08/15,15:50:02,08,10,1, 11.9,1,1, 20.951, 10558.196, 392.033, 52873.122 24/08/15,15:50:02,09,10,1, 11.9,1,1, 20.951, 10558.201, 392.040, 52873.069 24/08/15,15:50:02,10,10,1, 11.9,1,1, 20.951, 10558.216, 392.050, 52873.086 24/08/15,15:50:02,11,10,1, 11.9,1,1, 20.951, 10558.205, 392.039, 52873.024 24/08/15,15:50:02,12,10,1, 11.9,1,1, 20.951, 10558.228, 392.053, 52873.058 24/08/15,15:50:02,13,10,1, 11.9,1,1, 20.951, 10558.196, 392.061, 52873.072 24/08/15,15:50:02,14,10,1, 11.9,1,1, 20.951, 10558.217, 392.054, 52873.062 24/08/15,15:50:02,15,10,1, 11.9,1,1, 20.951, 10558.241, 392.042, 52873.104 24/08/15,15:50:02,16,10,1, 11.9,1,1, 20.951, 10558.213, 392.043, 52873.072 24/08/15,15:50:02,17,10,1, 11.9,1,1, 20.951, 10558.215, 392.033, 52873.032 24/08/15,15:50:02,18,10,1, 11.9,1,1, 20.951, 10558.212, 392.019, 52873.071 24/08/15,15:50:02,19,10,1, 11.9,1,1, 20.951, 10558.205, 392.035, 52873.040 24/08/15,15:50:03,00,10,1, 12.0,1,1, 20.953, 10558.202, 392.035, 52873.040 24/08/15,15:50:03,01,10,1, 12.0,1,1, 20.953, 10558.189, 392.030, 52873.014 24/08/15,15:50:03,02,10,1, 12.0,1,1, 20.953, 10558.214, 392.020, 52873.085 24/08/15,15:50:03,03,10,1, 12.0,1,1, 20.953, 10558.219, 392.021, 52873.053 24/08/15,15:50:03,04,10,1, 12.0,1,1, 20.953, 10558.217, 392.012, 52873.056 24/08/15,15:50:03,05,10,1, 12.0,1,1, 20.953, 10558.200, 392.047, 52873.072 24/08/15,15:50:03,06,10,1, 12.0,1,1, 20.953, 10558.221, 392.035, 52873.044 24/08/15,15:50:03,07,10,1, 12.0,1,1, 20.953, 10558.202, 392.037, 52873.063 24/08/15,15:50:03,08,10,1, 12.0,1,1, 20.953, 10558.198, 392.021, 52873.034 24/08/15,15:50:03,09,10,1, 12.0,1,1, 20.953, 10558.217, 392.015, 52873.047 24/08/15,15:50:03,10,10,1, 12.0,1,1, 20.953, 10558.212, 392.017, 52873.120 24/08/15,15:50:03,11,10,1, 12.0,1,1, 20.953, 10558.213, 392.021, 52873.095 24/08/15,15:50:03,12,10,1, 12.0,1,1, 20.953, 10558.231, 392.013, 52873.039 24/08/15,15:50:03,13,10,1, 12.0,1,1, 20.953, 10558.207, 391.981, 52873.008 24/08/15,15:50:03,14,10,1, 12.0,1,1, 20.953, 10558.199, 392.013, 52873.063 24/08/15,15:50:03,15,10,1, 12.0,1,1, 20.953, 10558.200, 391.997, 52873.048 24/08/15,15:50:03,16,10,1, 12.0,1,1, 20.953, 10558.216, 392.004, 52873.003 24/08/15,15:50:03,17,10,1, 12.0,1,1, 20.953, 10558.222, 391.999, 52873.117 24/08/15,15:50:03,18,10,1, 12.0,1,1, 20.953, 10558.203, 392.012, 52873.126 24/08/15,15:50:03,19,10,1, 12.0,1,1, 20.953, 10558.188, 392.009, 52873.096 24/08/15,15:50:04,00,10,1, 11.9,1,1, 20.950, 10558.186, 392.009, 52873.096 24/08/15,15:50:04,01,10,1, 11.9,1,1, 20.950, 10558.197, 391.992, 52873.049 24/08/15,15:50:04,02,10,1, 11.9,1,1, 20.950, 10558.194, 392.026, 52873.045 24/08/15,15:50:04,03,10,1, 11.9,1,1, 20.950, 10558.192, 391.993, 52873.030 24/08/15,15:50:04,04,10,1, 11.9,1,1, 20.950, 10558.186, 391.983, 52873.020 24/08/15,15:50:04,05,10,1, 11.9,1,1, 20.950, 10558.193, 391.975, 52873.072 24/08/15,15:50:04,06,10,1, 11.9,1,1, 20.950, 10558.186, 391.980, 52873.017 24/08/15,15:50:04,07,10,1, 11.9,1,1, 20.950, 10558.224, 391.978, 52873.073 24/08/15,15:50:04,08,10,1, 11.9,1,1, 20.950, 10558.228, 392.002, 52873.098 24/08/15,15:50:04,09,10,1, 11.9,1,1, 20.950, 10558.219, 392.007, 52873.095 24/08/15,15:50:04,10,10,1, 11.9,1,1, 20.950, 10558.233, 391.977, 52872.996 24/08/15,15:50:04,11,10,1, 11.9,1,1, 20.950, 10558.223, 392.028, 52873.063 24/08/15,15:50:04,12,10,1, 11.9,1,1, 20.950, 10558.210, 392.015, 52873.062 24/08/15,15:50:04,13,10,1, 11.9,1,1, 20.950, 10558.207, 392.011, 52873.052 24/08/15,15:50:04,14,10,1, 11.9,1,1, 20.950, 10558.215, 391.996, 52873.056 24/08/15,15:50:04,15,10,1, 11.9,1,1, 20.950, 10558.202, 392.009, 52873.098 24/08/15,15:50:04,16,10,1, 11.9,1,1, 20.950, 10558.229, 391.988, 52873.032 24/08/15,15:50:04,17,10,1, 11.9,1,1, 20.950, 10558.202, 391.980, 52873.059 24/08/15,15:50:04,18,10,1, 11.9,1,1, 20.950, 10558.194, 391.958, 52873.011 24/08/15,15:50:04,19,10,1, 11.9,1,1, 20.950, 10558.188, 391.983, 52872.996 24/08/15,15:50:05,00,10,1, 12.0,1,1, 20.949, 10558.186, 391.983, 52872.996 24/08/15,15:50:05,01,10,1, 12.0,1,1, 20.949, 10558.185, 391.964, 52873.000 24/08/15,15:50:05,02,10,1, 12.0,1,1, 20.949, 10558.233, 391.983, 52873.019 24/08/15,15:50:05,03,10,1, 12.0,1,1, 20.949, 10558.207, 391.975, 52872.959 24/08/15,15:50:05,04,10,1, 12.0,1,1, 20.949, 10558.208, 392.006, 52873.024 24/08/15,15:50:05,05,10,1, 12.0,1,1, 20.949, 10558.203, 391.993, 52873.025 24/08/15,15:50:05,06,10,1, 12.0,1,1, 20.949, 10558.209, 391.982, 52873.026 24/08/15,15:50:05,07,10,1, 12.0,1,1, 20.949, 10558.178, 391.999, 52873.012 24/08/15,15:50:05,08,10,1, 12.0,1,1, 20.949, 10558.198, 391.963, 52873.010 24/08/15,15:50:05,09,10,1, 12.0,1,1, 20.949, 10558.191, 391.971, 52873.007 24/08/15,15:50:05,10,10,1, 12.0,1,1, 20.949, 10558.184, 391.962, 52873.017 24/08/15,15:50:05,11,10,1, 12.0,1,1, 20.949, 10558.199, 391.924, 52872.996 24/08/15,15:50:05,12,10,1, 12.0,1,1, 20.949, 10558.203, 391.945, 52872.972 24/08/15,15:50:05,13,10,1, 12.0,1,1, 20.949, 10558.179, 391.940, 52873.040 24/08/15,15:50:05,14,10,1, 12.0,1,1, 20.949, 10558.201, 391.952, 52873.009 24/08/15,15:50:05,15,10,1, 12.0,1,1, 20.949, 10558.208, 391.932, 52873.058 24/08/15,15:50:05,16,10,1, 12.0,1,1, 20.949, 10558.232, 391.942, 52872.985 24/08/15,15:50:05,17,10,1, 12.0,1,1, 20.949, 10558.194, 391.941, 52873.026 24/08/15,15:50:05,18,10,1, 12.0,1,1, 20.949, 10558.194, 391.987, 52873.067 24/08/15,15:50:05,19,10,1, 12.0,1,1, 20.949, 10558.194, 391.925, 52873.026 24/08/15,15:50:06,00,10,1, 11.9,1,1, 20.951, 10558.186, 391.925, 52873.026 24/08/15,15:50:06,01,10,1, 11.9,1,1, 20.951, 10558.186, 391.947, 52873.004 24/08/15,15:50:06,02,10,1, 11.9,1,1, 20.951, 10558.197, 391.957, 52873.001 24/08/15,15:50:06,03,10,1, 11.9,1,1, 20.951, 10558.203, 391.943, 52873.060 24/08/15,15:50:06,04,10,1, 11.9,1,1, 20.951, 10558.186, 391.932, 52873.019 24/08/15,15:50:06,05,10,1, 11.9,1,1, 20.951, 10558.178, 391.898, 52872.962 24/08/15,15:50:06,06,10,1, 11.9,1,1, 20.951, 10558.204, 391.939, 52873.028 24/08/15,15:50:06,07,10,1, 11.9,1,1, 20.951, 10558.211, 391.947, 52872.943 24/08/15,15:50:06,08,10,1, 11.9,1,1, 20.951, 10558.185, 391.930, 52873.012 24/08/15,15:50:06,09,10,1, 11.9,1,1, 20.951, 10558.202, 391.954, 52873.028 24/08/15,15:50:06,10,10,1, 11.9,1,1, 20.951, 10558.179, 391.927, 52873.029 24/08/15,15:50:06,11,10,1, 11.9,1,1, 20.951, 10558.198, 391.924, 52873.032 24/08/15,15:50:06,12,10,1, 11.9,1,1, 20.951, 10558.185, 391.935, 52872.970 24/08/15,15:50:06,13,10,1, 11.9,1,1, 20.951, 10558.193, 391.909, 52872.998 24/08/15,15:50:06,14,10,1, 11.9,1,1, 20.951, 10558.181, 391.936, 52872.982 24/08/15,15:50:06,15,10,1, 11.9,1,1, 20.951, 10558.170, 391.938, 52872.975 24/08/15,15:50:06,16,10,1, 11.9,1,1, 20.951, 10558.203, 391.932, 52873.041 24/08/15,15:50:06,17,10,1, 11.9,1,1, 20.951, 10558.185, 391.927, 52872.999 24/08/15,15:50:06,18,10,1, 11.9,1,1, 20.951, 10558.168, 391.924, 52872.951 24/08/15,15:50:06,19,10,1, 11.9,1,1, 20.951, 10558.189, 391.917, 52873.039 24/08/15,15:50:07,00,10,1, 11.9,1,1, 20.949, 10558.186, 391.917, 52873.039 24/08/15,15:50:07,01,10,1, 11.9,1,1, 20.949, 10558.175, 391.907, 52872.946 24/08/15,15:50:07,02,10,1, 11.9,1,1, 20.949, 10558.172, 391.958, 52872.999 24/08/15,15:50:07,03,10,1, 11.9,1,1, 20.949, 10558.189, 391.917, 52873.015 24/08/15,15:50:07,04,10,1, 11.9,1,1, 20.949, 10558.190, 391.915, 52872.964 24/08/15,15:50:07,05,10,1, 11.9,1,1, 20.949, 10558.187, 391.950, 52873.021 24/08/15,15:50:07,06,10,1, 11.9,1,1, 20.949, 10558.202, 391.921, 52873.053 24/08/15,15:50:07,07,10,1, 11.9,1,1, 20.949, 10558.180, 391.905, 52872.997 24/08/15,15:50:07,08,10,1, 11.9,1,1, 20.949, 10558.189, 391.926, 52873.034 24/08/15,15:50:07,09,10,1, 11.9,1,1, 20.949, 10558.205, 391.907, 52872.953 24/08/15,15:50:07,10,10,1, 11.9,1,1, 20.949, 10558.208, 391.874, 52872.970 24/08/15,15:50:07,11,10,1, 11.9,1,1, 20.949, 10558.197, 391.891, 52872.989 24/08/15,15:50:07,12,10,1, 11.9,1,1, 20.949, 10558.178, 391.898, 52872.996 24/08/15,15:50:07,13,10,1, 11.9,1,1, 20.949, 10558.173, 391.905, 52873.046 24/08/15,15:50:07,14,10,1, 11.9,1,1, 20.949, 10558.178, 391.903, 52872.987 24/08/15,15:50:07,15,10,1, 11.9,1,1, 20.949, 10558.202, 391.884, 52872.981 24/08/15,15:50:07,16,10,1, 11.9,1,1, 20.949, 10558.205, 391.918, 52873.045 24/08/15,15:50:07,17,10,1, 11.9,1,1, 20.949, 10558.217, 391.908, 52872.993 24/08/15,15:50:07,18,10,1, 11.9,1,1, 20.949, 10558.211, 391.899, 52872.910 24/08/15,15:50:07,19,10,1, 11.9,1,1, 20.949, 10558.207, 391.926, 52872.977 24/08/15,15:50:08,00,10,1, 11.9,1,1, 20.951, 10558.202, 391.926, 52872.977 24/08/15,15:50:08,01,10,1, 11.9,1,1, 20.951, 10558.214, 391.906, 52873.022 24/08/15,15:50:08,02,10,1, 11.9,1,1, 20.951, 10558.204, 391.867, 52873.013 24/08/15,15:50:08,03,10,1, 11.9,1,1, 20.951, 10558.197, 391.878, 52872.930 24/08/15,15:50:08,04,10,1, 11.9,1,1, 20.951, 10558.213, 391.874, 52872.985 24/08/15,15:50:08,05,10,1, 11.9,1,1, 20.951, 10558.202, 391.872, 52872.969 24/08/15,15:50:08,06,10,1, 11.9,1,1, 20.951, 10558.220, 391.887, 52872.974 24/08/15,15:50:08,07,10,1, 11.9,1,1, 20.951, 10558.208, 391.856, 52872.999 24/08/15,15:50:08,08,10,1, 11.9,1,1, 20.951, 10558.189, 391.872, 52872.988 24/08/15,15:50:08,09,10,1, 11.9,1,1, 20.951, 10558.203, 391.887, 52872.964 24/08/15,15:50:08,10,10,1, 11.9,1,1, 20.951, 10558.222, 391.905, 52872.977 24/08/15,15:50:08,11,10,1, 11.9,1,1, 20.951, 10558.184, 391.882, 52872.977 24/08/15,15:50:08,12,10,1, 11.9,1,1, 20.951, 10558.206, 391.882, 52872.955 24/08/15,15:50:08,13,10,1, 11.9,1,1, 20.951, 10558.198, 391.874, 52873.015 24/08/15,15:50:08,14,10,1, 11.9,1,1, 20.951, 10558.213, 391.890, 52872.943 24/08/15,15:50:08,15,10,1, 11.9,1,1, 20.951, 10558.195, 391.850, 52872.943 24/08/15,15:50:08,16,10,1, 11.9,1,1, 20.951, 10558.195, 391.851, 52872.953 24/08/15,15:50:08,17,10,1, 11.9,1,1, 20.951, 10558.195, 391.866, 52872.947 24/08/15,15:50:08,18,10,1, 11.9,1,1, 20.951, 10558.186, 391.855, 52872.928 24/08/15,15:50:08,19,10,1, 11.9,1,1, 20.951, 10558.187, 391.853, 52872.944 24/08/15,15:50:09,00,10,1, 11.9,1,1, 20.954, 10558.186, 391.853, 52872.944 24/08/15,15:50:09,01,10,1, 11.9,1,1, 20.954, 10558.201, 391.866, 52872.978 24/08/15,15:50:09,02,10,1, 11.9,1,1, 20.954, 10558.198, 391.865, 52872.975 24/08/15,15:50:09,03,10,1, 11.9,1,1, 20.954, 10558.204, 391.863, 52872.997 24/08/15,15:50:09,04,10,1, 11.9,1,1, 20.954, 10558.214, 391.869, 52872.961 24/08/15,15:50:09,05,10,1, 11.9,1,1, 20.954, 10558.223, 391.856, 52872.938 24/08/15,15:50:09,06,10,1, 11.9,1,1, 20.954, 10558.201, 391.856, 52872.937 24/08/15,15:50:09,07,10,1, 11.9,1,1, 20.954, 10558.213, 391.852, 52873.043 24/08/15,15:50:09,08,10,1, 11.9,1,1, 20.954, 10558.214, 391.869, 52873.037 24/08/15,15:50:09,09,10,1, 11.9,1,1, 20.954, 10558.203, 391.849, 52872.947 24/08/15,15:50:09,10,10,1, 11.9,1,1, 20.954, 10558.204, 391.836, 52872.932 24/08/15,15:50:09,11,10,1, 11.9,1,1, 20.954, 10558.198, 391.841, 52872.996 24/08/15,15:50:09,12,10,1, 11.9,1,1, 20.954, 10558.199, 391.847, 52872.949 24/08/15,15:50:09,13,10,1, 11.9,1,1, 20.954, 10558.176, 391.850, 52872.894 24/08/15,15:50:09,14,10,1, 11.9,1,1, 20.954, 10558.181, 391.831, 52872.951 24/08/15,15:50:09,15,10,1, 11.9,1,1, 20.954, 10558.199, 391.839, 52872.974 24/08/15,15:50:09,16,10,1, 11.9,1,1, 20.954, 10558.186, 391.843, 52872.959 24/08/15,15:50:09,17,10,1, 11.9,1,1, 20.954, 10558.190, 391.861, 52872.908 24/08/15,15:50:09,18,10,1, 11.9,1,1, 20.954, 10558.199, 391.845, 52872.949 24/08/15,15:50:09,19,10,1, 11.9,1,1, 20.954, 10558.216, 391.847, 52872.905 24/08/15,15:50:10,00,09,1, 11.9,1,1, 20.949, 10558.211, 391.847, 52872.905 24/08/15,15:50:10,01,09,1, 11.9,1,1, 20.949, 10558.170, 391.830, 52872.988 24/08/15,15:50:10,02,09,1, 11.9,1,1, 20.949, 10558.179, 391.811, 52872.863 24/08/15,15:50:10,03,09,1, 11.9,1,1, 20.949, 10558.174, 391.827, 52872.963 24/08/15,15:50:10,04,09,1, 11.9,1,1, 20.949, 10558.196, 391.831, 52872.929 24/08/15,15:50:10,05,09,1, 11.9,1,1, 20.949, 10558.175, 391.808, 52872.919 24/08/15,15:50:10,06,09,1, 11.9,1,1, 20.949, 10558.174, 391.816, 52872.999 24/08/15,15:50:10,07,09,1, 11.9,1,1, 20.949, 10558.196, 391.821, 52872.992 24/08/15,15:50:10,08,09,1, 11.9,1,1, 20.949, 10558.182, 391.803, 52872.898 24/08/15,15:50:10,09,09,1, 11.9,1,1, 20.949, 10558.190, 391.825, 52872.980 24/08/15,15:50:10,10,09,1, 11.9,1,1, 20.949, 10558.181, 391.830, 52872.993 24/08/15,15:50:10,11,09,1, 11.9,1,1, 20.949, 10558.174, 391.832, 52872.940 24/08/15,15:50:10,12,09,1, 11.9,1,1, 20.949, 10558.175, 391.818, 52872.886 24/08/15,15:50:10,13,09,1, 11.9,1,1, 20.949, 10558.178, 391.814, 52872.906 24/08/15,15:50:10,14,09,1, 11.9,1,1, 20.949, 10558.190, 391.833, 52872.877 24/08/15,15:50:10,15,09,1, 11.9,1,1, 20.949, 10558.185, 391.816, 52872.986 24/08/15,15:50:10,16,09,1, 11.9,1,1, 20.949, 10558.198, 391.809, 52872.985 24/08/15,15:50:10,17,09,1, 11.9,1,1, 20.949, 10558.166, 391.829, 52872.951 24/08/15,15:50:10,18,09,1, 11.9,1,1, 20.949, 10558.184, 391.819, 52872.927 24/08/15,15:50:10,19,09,1, 11.9,1,1, 20.949, 10558.177, 391.790, 52872.897 24/08/15,15:50:11,00,10,1, 11.8,1,1, 20.952, 10558.169, 391.790, 52872.897 24/08/15,15:50:11,01,10,1, 11.8,1,1, 20.952, 10558.206, 391.790, 52872.868 24/08/15,15:50:11,02,10,1, 11.8,1,1, 20.952, 10558.204, 391.781, 52872.903 24/08/15,15:50:11,03,10,1, 11.8,1,1, 20.952, 10558.202, 391.800, 52872.891 24/08/15,15:50:11,04,10,1, 11.8,1,1, 20.952, 10558.182, 391.795, 52872.981 24/08/15,15:50:11,05,10,1, 11.8,1,1, 20.952, 10558.217, 391.803, 52872.921 24/08/15,15:50:11,06,10,1, 11.8,1,1, 20.952, 10558.205, 391.821, 52872.977 24/08/15,15:50:11,07,10,1, 11.8,1,1, 20.952, 10558.184, 391.851, 52872.994 24/08/15,15:50:11,08,10,1, 11.8,1,1, 20.952, 10558.189, 391.834, 52872.966 24/08/15,15:50:11,09,10,1, 11.8,1,1, 20.952, 10558.184, 391.835, 52872.947 24/08/15,15:50:11,10,10,1, 11.8,1,1, 20.952, 10558.201, 391.819, 52872.945 24/08/15,15:50:11,11,10,1, 11.8,1,1, 20.952, 10558.190, 391.798, 52872.888 24/08/15,15:50:11,12,10,1, 11.8,1,1, 20.952, 10558.197, 391.801, 52872.900 24/08/15,15:50:11,13,10,1, 11.8,1,1, 20.952, 10558.212, 391.803, 52872.959 24/08/15,15:50:11,14,10,1, 11.8,1,1, 20.952, 10558.199, 391.781, 52872.865 24/08/15,15:50:11,15,10,1, 11.8,1,1, 20.952, 10558.209, 391.773, 52872.887 24/08/15,15:50:11,16,10,1, 11.8,1,1, 20.952, 10558.203, 391.790, 52872.958 24/08/15,15:50:11,17,10,1, 11.8,1,1, 20.952, 10558.207, 391.783, 52872.896 24/08/15,15:50:11,18,10,1, 11.8,1,1, 20.952, 10558.195, 391.787, 52872.919 24/08/15,15:50:11,19,10,1, 11.8,1,1, 20.952, 10558.201, 391.818, 52872.946 24/08/15,15:50:12,00,09,1, 11.9,1,1, 20.953, 10558.194, 391.818, 52872.946 24/08/15,15:50:12,01,09,1, 11.9,1,1, 20.953, 10558.202, 391.806, 52872.946 24/08/15,15:50:12,02,09,1, 11.9,1,1, 20.953, 10558.184, 391.799, 52872.901 24/08/15,15:50:12,03,09,1, 11.9,1,1, 20.953, 10558.240, 391.779, 52872.920 24/08/15,15:50:12,04,09,1, 11.9,1,1, 20.953, 10558.188, 391.796, 52872.962 24/08/15,15:50:12,05,09,1, 11.9,1,1, 20.953, 10558.201, 391.776, 52872.975 24/08/15,15:50:12,06,09,1, 11.9,1,1, 20.953, 10558.171, 391.785, 52872.936 24/08/15,15:50:12,07,09,1, 11.9,1,1, 20.953, 10558.179, 391.760, 52872.888 24/08/15,15:50:12,08,09,1, 11.9,1,1, 20.953, 10558.196, 391.771, 52872.957 24/08/15,15:50:12,09,09,1, 11.9,1,1, 20.953, 10558.183, 391.777, 52872.912 24/08/15,15:50:12,10,09,1, 11.9,1,1, 20.953, 10558.211, 391.774, 52872.992 24/08/15,15:50:12,11,09,1, 11.9,1,1, 20.953, 10558.189, 391.782, 52872.954 24/08/15,15:50:12,12,09,1, 11.9,1,1, 20.953, 10558.216, 391.748, 52872.920 24/08/15,15:50:12,13,09,1, 11.9,1,1, 20.953, 10558.195, 391.772, 52872.948 24/08/15,15:50:12,14,09,1, 11.9,1,1, 20.953, 10558.213, 391.770, 52872.927 24/08/15,15:50:12,15,09,1, 11.9,1,1, 20.953, 10558.218, 391.771, 52872.964 24/08/15,15:50:12,16,09,1, 11.9,1,1, 20.953, 10558.199, 391.771, 52872.942 24/08/15,15:50:12,17,09,1, 11.9,1,1, 20.953, 10558.189, 391.773, 52872.913 24/08/15,15:50:12,18,09,1, 11.9,1,1, 20.953, 10558.188, 391.770, 52872.915 24/08/15,15:50:12,19,09,1, 11.9,1,1, 20.953, 10558.219, 391.764, 52872.911 24/08/15,15:50:13,00,09,1, 11.9,1,1, 20.951, 10558.211, 391.764, 52872.911 24/08/15,15:50:13,01,09,1, 11.9,1,1, 20.951, 10558.168, 391.748, 52872.951 24/08/15,15:50:13,02,09,1, 11.9,1,1, 20.951, 10558.198, 391.743, 52872.910 24/08/15,15:50:13,03,09,1, 11.9,1,1, 20.951, 10558.191, 391.732, 52872.912 24/08/15,15:50:13,04,09,1, 11.9,1,1, 20.951, 10558.187, 391.741, 52872.904 24/08/15,15:50:13,05,09,1, 11.9,1,1, 20.951, 10558.195, 391.766, 52872.932 24/08/15,15:50:13,06,09,1, 11.9,1,1, 20.951, 10558.175, 391.767, 52872.899 24/08/15,15:50:13,07,09,1, 11.9,1,1, 20.951, 10558.176, 391.770, 52872.934 24/08/15,15:50:13,08,09,1, 11.9,1,1, 20.951, 10558.204, 391.744, 52872.886 24/08/15,15:50:13,09,09,1, 11.9,1,1, 20.951, 10558.204, 391.740, 52872.851 24/08/15,15:50:13,10,09,1, 11.9,1,1, 20.951, 10558.208, 391.758, 52872.938 24/08/15,15:50:13,11,09,1, 11.9,1,1, 20.951, 10558.192, 391.742, 52872.897 24/08/15,15:50:13,12,09,1, 11.9,1,1, 20.951, 10558.194, 391.730, 52872.882 24/08/15,15:50:13,13,09,1, 11.9,1,1, 20.951, 10558.186, 391.737, 52872.861 24/08/15,15:50:13,14,09,1, 11.9,1,1, 20.951, 10558.171, 391.726, 52872.900 24/08/15,15:50:13,15,09,1, 11.9,1,1, 20.951, 10558.196, 391.739, 52872.823 24/08/15,15:50:13,16,09,1, 11.9,1,1, 20.951, 10558.165, 391.722, 52872.869 24/08/15,15:50:13,17,09,1, 11.9,1,1, 20.951, 10558.171, 391.738, 52872.922 24/08/15,15:50:13,18,09,1, 11.9,1,1, 20.951, 10558.212, 391.729, 52872.865 24/08/15,15:50:13,19,09,1, 11.9,1,1, 20.951, 10558.208, 391.735, 52872.890 24/08/15,15:50:14,00,09,1, 11.9,1,1, 20.956, 10558.202, 391.735, 52872.890 24/08/15,15:50:14,01,09,1, 11.9,1,1, 20.956, 10558.208, 391.730, 52872.881 24/08/15,15:50:14,02,09,1, 11.9,1,1, 20.956, 10558.197, 391.734, 52872.902 24/08/15,15:50:14,03,09,1, 11.9,1,1, 20.956, 10558.191, 391.737, 52872.874 24/08/15,15:50:14,04,09,1, 11.9,1,1, 20.956, 10558.188, 391.730, 52872.831 24/08/15,15:50:14,05,09,1, 11.9,1,1, 20.956, 10558.196, 391.742, 52872.863 24/08/15,15:50:14,06,09,1, 11.9,1,1, 20.956, 10558.177, 391.723, 52872.899 24/08/15,15:50:14,07,09,1, 11.9,1,1, 20.956, 10558.188, 391.758, 52872.890 24/08/15,15:50:14,08,09,1, 11.9,1,1, 20.956, 10558.183, 391.728, 52872.853 24/08/15,15:50:14,09,09,1, 11.9,1,1, 20.956, 10558.219, 391.704, 52872.898 24/08/15,15:50:14,10,09,1, 11.9,1,1, 20.956, 10558.185, 391.722, 52872.848 24/08/15,15:50:14,11,09,1, 11.9,1,1, 20.956, 10558.198, 391.733, 52872.893 24/08/15,15:50:14,12,09,1, 11.9,1,1, 20.956, 10558.192, 391.719, 52872.838 24/08/15,15:50:14,13,09,1, 11.9,1,1, 20.956, 10558.191, 391.714, 52872.808 24/08/15,15:50:14,14,09,1, 11.9,1,1, 20.956, 10558.194, 391.715, 52872.893 24/08/15,15:50:14,15,09,1, 11.9,1,1, 20.956, 10558.213, 391.736, 52872.888 24/08/15,15:50:14,16,09,1, 11.9,1,1, 20.956, 10558.189, 391.719, 52872.880 24/08/15,15:50:14,17,09,1, 11.9,1,1, 20.956, 10558.209, 391.718, 52872.871 24/08/15,15:50:14,18,09,1, 11.9,1,1, 20.956, 10558.191, 391.696, 52872.845 24/08/15,15:50:14,19,09,1, 11.9,1,1, 20.956, 10558.228, 391.739, 52872.901 24/08/15,15:50:15,00,09,1, 11.9,1,1, 20.949, 10558.227, 391.739, 52872.901 24/08/15,15:50:15,01,09,1, 11.9,1,1, 20.949, 10558.215, 391.735, 52872.877 24/08/15,15:50:15,02,09,1, 11.9,1,1, 20.949, 10558.203, 391.719, 52872.882 24/08/15,15:50:15,03,09,1, 11.9,1,1, 20.949, 10558.181, 391.715, 52872.895 24/08/15,15:50:15,04,09,1, 11.9,1,1, 20.949, 10558.192, 391.673, 52872.932 24/08/15,15:50:15,05,09,1, 11.9,1,1, 20.949, 10558.223, 391.698, 52872.883 24/08/15,15:50:15,06,09,1, 11.9,1,1, 20.949, 10558.199, 391.680, 52872.907 24/08/15,15:50:15,07,09,1, 11.9,1,1, 20.949, 10558.209, 391.691, 52872.912 24/08/15,15:50:15,08,09,1, 11.9,1,1, 20.949, 10558.181, 391.675, 52872.870 24/08/15,15:50:15,09,09,1, 11.9,1,1, 20.949, 10558.219, 391.694, 52872.914 24/08/15,15:50:15,10,09,1, 11.9,1,1, 20.949, 10558.214, 391.702, 52872.898 24/08/15,15:50:15,11,09,1, 11.9,1,1, 20.949, 10558.233, 391.683, 52872.922 24/08/15,15:50:15,12,09,1, 11.9,1,1, 20.949, 10558.228, 391.700, 52872.887 24/08/15,15:50:15,13,09,1, 11.9,1,1, 20.949, 10558.212, 391.697, 52872.908 24/08/15,15:50:15,14,09,1, 11.9,1,1, 20.949, 10558.191, 391.684, 52872.882 24/08/15,15:50:15,15,09,1, 11.9,1,1, 20.949, 10558.190, 391.718, 52872.900 24/08/15,15:50:15,16,09,1, 11.9,1,1, 20.949, 10558.192, 391.675, 52872.881 24/08/15,15:50:15,17,09,1, 11.9,1,1, 20.949, 10558.188, 391.684, 52872.892 24/08/15,15:50:15,18,09,1, 11.9,1,1, 20.949, 10558.186, 391.700, 52872.859 24/08/15,15:50:15,19,09,1, 11.9,1,1, 20.949, 10558.172, 391.678, 52872.852 24/08/15,15:50:16,00,08,1, 12.0,1,1, 20.952, 10558.169, 391.678, 52872.852 24/08/15,15:50:16,01,08,1, 12.0,1,1, 20.952, 10558.199, 391.684, 52872.865 24/08/15,15:50:16,02,08,1, 12.0,1,1, 20.952, 10558.170, 391.666, 52872.864 24/08/15,15:50:16,03,08,1, 12.0,1,1, 20.952, 10558.202, 391.710, 52872.910 24/08/15,15:50:16,04,08,1, 12.0,1,1, 20.952, 10558.203, 391.685, 52872.845 24/08/15,15:50:16,05,08,1, 12.0,1,1, 20.952, 10558.185, 391.688, 52872.816 24/08/15,15:50:16,06,08,1, 12.0,1,1, 20.952, 10558.197, 391.698, 52872.838 24/08/15,15:50:16,07,08,1, 12.0,1,1, 20.952, 10558.177, 391.696, 52872.844 24/08/15,15:50:16,08,08,1, 12.0,1,1, 20.952, 10558.188, 391.686, 52872.851 24/08/15,15:50:16,09,08,1, 12.0,1,1, 20.952, 10558.197, 391.685, 52872.866 24/08/15,15:50:16,10,08,1, 12.0,1,1, 20.952, 10558.183, 391.672, 52872.857 24/08/15,15:50:16,11,08,1, 12.0,1,1, 20.952, 10558.196, 391.697, 52872.844 24/08/15,15:50:16,12,08,1, 12.0,1,1, 20.952, 10558.197, 391.673, 52872.836 24/08/15,15:50:16,13,08,1, 12.0,1,1, 20.952, 10558.177, 391.647, 52872.814 24/08/15,15:50:16,14,08,1, 12.0,1,1, 20.952, 10558.189, 391.673, 52872.835 24/08/15,15:50:16,15,08,1, 12.0,1,1, 20.952, 10558.173, 391.656, 52872.837 24/08/15,15:50:16,16,08,1, 12.0,1,1, 20.952, 10558.194, 391.693, 52872.819 24/08/15,15:50:16,17,08,1, 12.0,1,1, 20.952, 10558.180, 391.654, 52872.819 24/08/15,15:50:16,18,08,1, 12.0,1,1, 20.952, 10558.173, 391.692, 52872.850 24/08/15,15:50:16,19,08,1, 12.0,1,1, 20.952, 10558.163, 391.685, 52872.823 24/08/15,15:50:17,00,09,1, 11.9,1,1, 20.953, 10558.161, 391.685, 52872.823 24/08/15,15:50:17,01,09,1, 11.9,1,1, 20.953, 10558.141, 391.693, 52872.836 24/08/15,15:50:17,02,09,1, 11.9,1,1, 20.953, 10558.185, 391.684, 52872.839 24/08/15,15:50:17,03,09,1, 11.9,1,1, 20.953, 10558.197, 391.689, 52872.839 24/08/15,15:50:17,04,09,1, 11.9,1,1, 20.953, 10558.171, 391.685, 52872.810 24/08/15,15:50:17,05,09,1, 11.9,1,1, 20.953, 10558.175, 391.657, 52872.799 24/08/15,15:50:17,06,09,1, 11.9,1,1, 20.953, 10558.203, 391.646, 52872.852 24/08/15,15:50:17,07,09,1, 11.9,1,1, 20.953, 10558.186, 391.649, 52872.856 24/08/15,15:50:17,08,09,1, 11.9,1,1, 20.953, 10558.199, 391.655, 52872.802 24/08/15,15:50:17,09,09,1, 11.9,1,1, 20.953, 10558.170, 391.643, 52872.863 24/08/15,15:50:17,10,09,1, 11.9,1,1, 20.953, 10558.177, 391.657, 52872.790 24/08/15,15:50:17,11,09,1, 11.9,1,1, 20.953, 10558.192, 391.657, 52872.876 24/08/15,15:50:17,12,09,1, 11.9,1,1, 20.953, 10558.180, 391.690, 52872.855 24/08/15,15:50:17,13,09,1, 11.9,1,1, 20.953, 10558.180, 391.683, 52872.796 24/08/15,15:50:17,14,09,1, 11.9,1,1, 20.953, 10558.206, 391.696, 52872.848 24/08/15,15:50:17,15,09,1, 11.9,1,1, 20.953, 10558.178, 391.677, 52872.769 24/08/15,15:50:17,16,09,1, 11.9,1,1, 20.953, 10558.181, 391.686, 52872.858 24/08/15,15:50:17,17,09,1, 11.9,1,1, 20.953, 10558.189, 391.684, 52872.789 24/08/15,15:50:17,18,09,1, 11.9,1,1, 20.953, 10558.190, 391.662, 52872.823 24/08/15,15:50:17,19,09,1, 11.9,1,1, 20.953, 10558.180, 391.659, 52872.767 24/08/15,15:50:18,00,10,1, 11.9,1,1, 20.951, 10558.177, 391.659, 52872.767 24/08/15,15:50:18,01,10,1, 11.9,1,1, 20.951, 10558.210, 391.670, 52872.836 24/08/15,15:50:18,02,10,1, 11.9,1,1, 20.951, 10558.176, 391.668, 52872.796 24/08/15,15:50:18,03,10,1, 11.9,1,1, 20.951, 10558.194, 391.659, 52872.766 24/08/15,15:50:18,04,10,1, 11.9,1,1, 20.951, 10558.195, 391.664, 52872.813 24/08/15,15:50:18,05,10,1, 11.9,1,1, 20.951, 10558.200, 391.655, 52872.798 24/08/15,15:50:18,06,10,1, 11.9,1,1, 20.951, 10558.174, 391.680, 52872.816 24/08/15,15:50:18,07,10,1, 11.9,1,1, 20.951, 10558.186, 391.661, 52872.795 24/08/15,15:50:18,08,10,1, 11.9,1,1, 20.951, 10558.210, 391.659, 52872.780 24/08/15,15:50:18,09,10,1, 11.9,1,1, 20.951, 10558.165, 391.677, 52872.825 24/08/15,15:50:18,10,10,1, 11.9,1,1, 20.951, 10558.200, 391.661, 52872.835 24/08/15,15:50:18,11,10,1, 11.9,1,1, 20.951, 10558.192, 391.654, 52872.822 24/08/15,15:50:18,12,10,1, 11.9,1,1, 20.951, 10558.201, 391.645, 52872.802 24/08/15,15:50:18,13,10,1, 11.9,1,1, 20.951, 10558.203, 391.625, 52872.808 24/08/15,15:50:18,14,10,1, 11.9,1,1, 20.951, 10558.169, 391.661, 52872.821 24/08/15,15:50:18,15,10,1, 11.9,1,1, 20.951, 10558.194, 391.650, 52872.845 24/08/15,15:50:18,16,10,1, 11.9,1,1, 20.951, 10558.185, 391.658, 52872.857 24/08/15,15:50:18,17,10,1, 11.9,1,1, 20.951, 10558.194, 391.624, 52872.791 24/08/15,15:50:18,18,10,1, 11.9,1,1, 20.951, 10558.186, 391.649, 52872.757 24/08/15,15:50:18,19,10,1, 11.9,1,1, 20.951, 10558.190, 391.665, 52872.759 24/08/15,15:50:19,00,10,1, 11.9,1,1, 20.949, 10558.186, 391.665, 52872.759 24/08/15,15:50:19,01,10,1, 11.9,1,1, 20.949, 10558.194, 391.654, 52872.777 24/08/15,15:50:19,02,10,1, 11.9,1,1, 20.949, 10558.176, 391.659, 52872.774 24/08/15,15:50:19,03,10,1, 11.9,1,1, 20.949, 10558.177, 391.656, 52872.719 24/08/15,15:50:19,04,10,1, 11.9,1,1, 20.949, 10558.180, 391.659, 52872.736 24/08/15,15:50:19,05,10,1, 11.9,1,1, 20.949, 10558.200, 391.641, 52872.791 24/08/15,15:50:19,06,10,1, 11.9,1,1, 20.949, 10558.179, 391.641, 52872.805 24/08/15,15:50:19,07,10,1, 11.9,1,1, 20.949, 10558.182, 391.646, 52872.723 24/08/15,15:50:19,08,10,1, 11.9,1,1, 20.949, 10558.156, 391.635, 52872.729 24/08/15,15:50:19,09,10,1, 11.9,1,1, 20.949, 10558.183, 391.635, 52872.797 24/08/15,15:50:19,10,10,1, 11.9,1,1, 20.949, 10558.187, 391.640, 52872.781 24/08/15,15:50:19,11,10,1, 11.9,1,1, 20.949, 10558.182, 391.645, 52872.743 24/08/15,15:50:19,12,10,1, 11.9,1,1, 20.949, 10558.183, 391.627, 52872.837 24/08/15,15:50:19,13,10,1, 11.9,1,1, 20.949, 10558.207, 391.629, 52872.807 24/08/15,15:50:19,14,10,1, 11.9,1,1, 20.949, 10558.208, 391.646, 52872.805 24/08/15,15:50:19,15,10,1, 11.9,1,1, 20.949, 10558.198, 391.650, 52872.780 24/08/15,15:50:19,16,10,1, 11.9,1,1, 20.949, 10558.176, 391.649, 52872.860 24/08/15,15:50:19,17,10,1, 11.9,1,1, 20.949, 10558.184, 391.661, 52872.802 24/08/15,15:50:19,18,10,1, 11.9,1,1, 20.949, 10558.173, 391.659, 52872.780 24/08/15,15:50:19,19,10,1, 11.9,1,1, 20.949, 10558.194, 391.637, 52872.781 24/08/15,15:50:20,00,09,1, 11.9,1,1, 20.953, 10558.194, 391.637, 52872.781 24/08/15,15:50:20,01,09,1, 11.9,1,1, 20.953, 10558.180, 391.645, 52872.714 24/08/15,15:50:20,02,09,1, 11.9,1,1, 20.953, 10558.156, 391.647, 52872.785 24/08/15,15:50:20,03,09,1, 11.9,1,1, 20.953, 10558.176, 391.639, 52872.742 24/08/15,15:50:20,04,09,1, 11.9,1,1, 20.953, 10558.191, 391.636, 52872.747 24/08/15,15:50:20,05,09,1, 11.9,1,1, 20.953, 10558.197, 391.600, 52872.791 24/08/15,15:50:20,06,09,1, 11.9,1,1, 20.953, 10558.205, 391.614, 52872.769 24/08/15,15:50:20,07,09,1, 11.9,1,1, 20.953, 10558.185, 391.635, 52872.811 24/08/15,15:50:20,08,09,1, 11.9,1,1, 20.953, 10558.187, 391.645, 52872.866 24/08/15,15:50:20,09,09,1, 11.9,1,1, 20.953, 10558.201, 391.641, 52872.826 24/08/15,15:50:20,10,09,1, 11.9,1,1, 20.953, 10558.205, 391.635, 52872.763 24/08/15,15:50:20,11,09,1, 11.9,1,1, 20.953, 10558.192, 391.628, 52872.847 24/08/15,15:50:20,12,09,1, 11.9,1,1, 20.953, 10558.211, 391.625, 52872.817 24/08/15,15:50:20,13,09,1, 11.9,1,1, 20.953, 10558.196, 391.625, 52872.832 24/08/15,15:50:20,14,09,1, 11.9,1,1, 20.953, 10558.197, 391.598, 52872.723 24/08/15,15:50:20,15,09,1, 11.9,1,1, 20.953, 10558.184, 391.638, 52872.806 24/08/15,15:50:20,16,09,1, 11.9,1,1, 20.953, 10558.181, 391.618, 52872.736 24/08/15,15:50:20,17,09,1, 11.9,1,1, 20.953, 10558.202, 391.615, 52872.742 24/08/15,15:50:20,18,09,1, 11.9,1,1, 20.953, 10558.193, 391.610, 52872.710 24/08/15,15:50:20,19,09,1, 11.9,1,1, 20.953, 10558.214, 391.621, 52872.794 24/08/15,15:50:21,00,09,1, 11.9,1,1, 20.953, 10558.211, 391.621, 52872.794 24/08/15,15:50:21,01,09,1, 11.9,1,1, 20.953, 10558.199, 391.612, 52872.783 24/08/15,15:50:21,02,09,1, 11.9,1,1, 20.953, 10558.197, 391.621, 52872.741 24/08/15,15:50:21,03,09,1, 11.9,1,1, 20.953, 10558.200, 391.641, 52872.793 24/08/15,15:50:21,04,09,1, 11.9,1,1, 20.953, 10558.196, 391.608, 52872.741 24/08/15,15:50:21,05,09,1, 11.9,1,1, 20.953, 10558.195, 391.618, 52872.787 24/08/15,15:50:21,06,09,1, 11.9,1,1, 20.953, 10558.214, 391.628, 52872.767 24/08/15,15:50:21,07,09,1, 11.9,1,1, 20.953, 10558.203, 391.605, 52872.776 24/08/15,15:50:21,08,09,1, 11.9,1,1, 20.953, 10558.196, 391.624, 52872.761 24/08/15,15:50:21,09,09,1, 11.9,1,1, 20.953, 10558.213, 391.626, 52872.793 24/08/15,15:50:21,10,09,1, 11.9,1,1, 20.953, 10558.196, 391.619, 52872.749 24/08/15,15:50:21,11,09,1, 11.9,1,1, 20.953, 10558.216, 391.621, 52872.741 24/08/15,15:50:21,12,09,1, 11.9,1,1, 20.953, 10558.220, 391.595, 52872.744 24/08/15,15:50:21,13,09,1, 11.9,1,1, 20.953, 10558.224, 391.622, 52872.745 24/08/15,15:50:21,14,09,1, 11.9,1,1, 20.953, 10558.214, 391.587, 52872.719 24/08/15,15:50:21,15,09,1, 11.9,1,1, 20.953, 10558.209, 391.578, 52872.750 24/08/15,15:50:21,16,09,1, 11.9,1,1, 20.953, 10558.215, 391.585, 52872.817 24/08/15,15:50:21,17,09,1, 11.9,1,1, 20.953, 10558.212, 391.612, 52872.817 24/08/15,15:50:21,18,09,1, 11.9,1,1, 20.953, 10558.204, 391.594, 52872.769 24/08/15,15:50:21,19,09,1, 11.9,1,1, 20.953, 10558.195, 391.591, 52872.787 24/08/15,15:50:22,00,09,1, 11.9,1,1, 20.953, 10558.194, 391.591, 52872.787 24/08/15,15:50:22,01,09,1, 11.9,1,1, 20.953, 10558.187, 391.595, 52872.735 24/08/15,15:50:22,02,09,1, 11.9,1,1, 20.953, 10558.186, 391.617, 52872.793 24/08/15,15:50:22,03,09,1, 11.9,1,1, 20.953, 10558.192, 391.591, 52872.805 24/08/15,15:50:22,04,09,1, 11.9,1,1, 20.953, 10558.189, 391.591, 52872.717 24/08/15,15:50:22,05,09,1, 11.9,1,1, 20.953, 10558.174, 391.591, 52872.704 24/08/15,15:50:22,06,09,1, 11.9,1,1, 20.953, 10558.210, 391.598, 52872.742 24/08/15,15:50:22,07,09,1, 11.9,1,1, 20.953, 10558.170, 391.603, 52872.708 24/08/15,15:50:22,08,09,1, 11.9,1,1, 20.953, 10558.183, 391.592, 52872.673 24/08/15,15:50:22,09,09,1, 11.9,1,1, 20.953, 10558.192, 391.566, 52872.734 24/08/15,15:50:22,10,09,1, 11.9,1,1, 20.953, 10558.184, 391.564, 52872.766 24/08/15,15:50:22,11,09,1, 11.9,1,1, 20.953, 10558.181, 391.585, 52872.759 24/08/15,15:50:22,12,09,1, 11.9,1,1, 20.953, 10558.197, 391.581, 52872.765 24/08/15,15:50:22,13,09,1, 11.9,1,1, 20.953, 10558.204, 391.585, 52872.738 24/08/15,15:50:22,14,09,1, 11.9,1,1, 20.953, 10558.196, 391.593, 52872.732 24/08/15,15:50:22,15,09,1, 11.9,1,1, 20.953, 10558.226, 391.568, 52872.736 24/08/15,15:50:22,16,09,1, 11.9,1,1, 20.953, 10558.211, 391.608, 52872.714 24/08/15,15:50:22,17,09,1, 11.9,1,1, 20.953, 10558.213, 391.594, 52872.679 24/08/15,15:50:22,18,09,1, 11.9,1,1, 20.953, 10558.210, 391.579, 52872.715 24/08/15,15:50:22,19,09,1, 11.9,1,1, 20.953, 10558.196, 391.587, 52872.679 24/08/15,15:50:23,00,10,1, 12.0,1,1, 20.950, 10558.194, 391.587, 52872.679 24/08/15,15:50:23,01,10,1, 12.0,1,1, 20.950, 10558.195, 391.566, 52872.707 24/08/15,15:50:23,02,10,1, 12.0,1,1, 20.950, 10558.192, 391.591, 52872.684 24/08/15,15:50:23,03,10,1, 12.0,1,1, 20.950, 10558.176, 391.563, 52872.768 24/08/15,15:50:23,04,10,1, 12.0,1,1, 20.950, 10558.199, 391.577, 52872.734 24/08/15,15:50:23,05,10,1, 12.0,1,1, 20.950, 10558.189, 391.577, 52872.688 24/08/15,15:50:23,06,10,1, 12.0,1,1, 20.950, 10558.186, 391.581, 52872.722 24/08/15,15:50:23,07,10,1, 12.0,1,1, 20.950, 10558.187, 391.578, 52872.667 24/08/15,15:50:23,08,10,1, 12.0,1,1, 20.950, 10558.185, 391.563, 52872.699 24/08/15,15:50:23,09,10,1, 12.0,1,1, 20.950, 10558.200, 391.573, 52872.711 24/08/15,15:50:23,10,10,1, 12.0,1,1, 20.950, 10558.207, 391.562, 52872.729 24/08/15,15:50:23,11,10,1, 12.0,1,1, 20.950, 10558.201, 391.582, 52872.791 24/08/15,15:50:23,12,10,1, 12.0,1,1, 20.950, 10558.211, 391.576, 52872.698 24/08/15,15:50:23,13,10,1, 12.0,1,1, 20.950, 10558.216, 391.597, 52872.767 24/08/15,15:50:23,14,10,1, 12.0,1,1, 20.950, 10558.222, 391.566, 52872.667 24/08/15,15:50:23,15,10,1, 12.0,1,1, 20.950, 10558.212, 391.573, 52872.702 24/08/15,15:50:23,16,10,1, 12.0,1,1, 20.950, 10558.216, 391.556, 52872.733 24/08/15,15:50:23,17,10,1, 12.0,1,1, 20.950, 10558.202, 391.557, 52872.703 24/08/15,15:50:23,18,10,1, 12.0,1,1, 20.950, 10558.233, 391.546, 52872.735 24/08/15,15:50:23,19,10,1, 12.0,1,1, 20.950, 10558.190, 391.573, 52872.785 24/08/15,15:50:24,00,09,1, 11.9,1,1, 20.951, 10558.186, 391.573, 52872.785 24/08/15,15:50:24,01,09,1, 11.9,1,1, 20.951, 10558.218, 391.550, 52872.662 24/08/15,15:50:24,02,09,1, 11.9,1,1, 20.951, 10558.213, 391.590, 52872.660 24/08/15,15:50:24,03,09,1, 11.9,1,1, 20.951, 10558.244, 391.589, 52872.744 24/08/15,15:50:24,04,09,1, 11.9,1,1, 20.951, 10558.205, 391.570, 52872.682 24/08/15,15:50:24,05,09,1, 11.9,1,1, 20.951, 10558.188, 391.578, 52872.732 24/08/15,15:50:24,06,09,1, 11.9,1,1, 20.951, 10558.208, 391.560, 52872.754 24/08/15,15:50:24,07,09,1, 11.9,1,1, 20.951, 10558.208, 391.573, 52872.737 24/08/15,15:50:24,08,09,1, 11.9,1,1, 20.951, 10558.216, 391.569, 52872.733 24/08/15,15:50:24,09,09,1, 11.9,1,1, 20.951, 10558.218, 391.567, 52872.731 24/08/15,15:50:24,10,09,1, 11.9,1,1, 20.951, 10558.220, 391.549, 52872.754 24/08/15,15:50:24,11,09,1, 11.9,1,1, 20.951, 10558.207, 391.546, 52872.747 24/08/15,15:50:24,12,09,1, 11.9,1,1, 20.951, 10558.233, 391.535, 52872.650 24/08/15,15:50:24,13,09,1, 11.9,1,1, 20.951, 10558.206, 391.546, 52872.641 24/08/15,15:50:24,14,09,1, 11.9,1,1, 20.951, 10558.205, 391.541, 52872.656 24/08/15,15:50:24,15,09,1, 11.9,1,1, 20.951, 10558.233, 391.537, 52872.735 24/08/15,15:50:24,16,09,1, 11.9,1,1, 20.951, 10558.229, 391.552, 52872.743 24/08/15,15:50:24,17,09,1, 11.9,1,1, 20.951, 10558.218, 391.529, 52872.711 24/08/15,15:50:24,18,09,1, 11.9,1,1, 20.951, 10558.214, 391.545, 52872.702 24/08/15,15:50:24,19,09,1, 11.9,1,1, 20.951, 10558.215, 391.534, 52872.643 24/08/15,15:50:25,00,09,1, 11.9,1,1, 20.953, 10558.211, 391.534, 52872.643 24/08/15,15:50:25,01,09,1, 11.9,1,1, 20.953, 10558.216, 391.555, 52872.747 24/08/15,15:50:25,02,09,1, 11.9,1,1, 20.953, 10558.214, 391.546, 52872.685 24/08/15,15:50:25,03,09,1, 11.9,1,1, 20.953, 10558.215, 391.558, 52872.755 24/08/15,15:50:25,04,09,1, 11.9,1,1, 20.953, 10558.231, 391.563, 52872.762 24/08/15,15:50:25,05,09,1, 11.9,1,1, 20.953, 10558.211, 391.538, 52872.626 24/08/15,15:50:25,06,09,1, 11.9,1,1, 20.953, 10558.214, 391.515, 52872.614 24/08/15,15:50:25,07,09,1, 11.9,1,1, 20.953, 10558.179, 391.512, 52872.610 24/08/15,15:50:25,08,09,1, 11.9,1,1, 20.953, 10558.210, 391.520, 52872.633 24/08/15,15:50:25,09,09,1, 11.9,1,1, 20.953, 10558.211, 391.534, 52872.620 24/08/15,15:50:25,10,09,1, 11.9,1,1, 20.953, 10558.211, 391.529, 52872.709 24/08/15,15:50:25,11,09,1, 11.9,1,1, 20.953, 10558.213, 391.509, 52872.740 24/08/15,15:50:25,12,09,1, 11.9,1,1, 20.953, 10558.238, 391.500, 52872.591 24/08/15,15:50:25,13,09,1, 11.9,1,1, 20.953, 10558.230, 391.512, 52872.655 24/08/15,15:50:25,14,09,1, 11.9,1,1, 20.953, 10558.241, 391.537, 52872.729 24/08/15,15:50:25,15,09,1, 11.9,1,1, 20.953, 10558.246, 391.536, 52872.665 24/08/15,15:50:25,16,09,1, 11.9,1,1, 20.953, 10558.217, 391.510, 52872.703 24/08/15,15:50:25,17,09,1, 11.9,1,1, 20.953, 10558.230, 391.522, 52872.688 24/08/15,15:50:25,18,09,1, 11.9,1,1, 20.953, 10558.217, 391.533, 52872.691 24/08/15,15:50:25,19,09,1, 11.9,1,1, 20.953, 10558.209, 391.516, 52872.707 24/08/15,15:50:26,00,09,1, 12.0,1,1, 20.949, 10558.202, 391.516, 52872.707 24/08/15,15:50:26,01,09,1, 12.0,1,1, 20.949, 10558.228, 391.522, 52872.685 24/08/15,15:50:26,02,09,1, 12.0,1,1, 20.949, 10558.239, 391.504, 52872.716 24/08/15,15:50:26,03,09,1, 12.0,1,1, 20.949, 10558.230, 391.507, 52872.703 24/08/15,15:50:26,04,09,1, 12.0,1,1, 20.949, 10558.230, 391.491, 52872.640 24/08/15,15:50:26,05,09,1, 12.0,1,1, 20.949, 10558.242, 391.492, 52872.702 24/08/15,15:50:26,06,09,1, 12.0,1,1, 20.949, 10558.233, 391.495, 52872.644 24/08/15,15:50:26,07,09,1, 12.0,1,1, 20.949, 10558.262, 391.501, 52872.655 24/08/15,15:50:26,08,09,1, 12.0,1,1, 20.949, 10558.252, 391.484, 52872.635 24/08/15,15:50:26,09,09,1, 12.0,1,1, 20.949, 10558.228, 391.521, 52872.741 24/08/15,15:50:26,10,09,1, 12.0,1,1, 20.949, 10558.242, 391.528, 52872.644 24/08/15,15:50:26,11,09,1, 12.0,1,1, 20.949, 10558.240, 391.478, 52872.680 24/08/15,15:50:26,12,09,1, 12.0,1,1, 20.949, 10558.258, 391.491, 52872.687 24/08/15,15:50:26,13,09,1, 12.0,1,1, 20.949, 10558.244, 391.505, 52872.653 24/08/15,15:50:26,14,09,1, 12.0,1,1, 20.949, 10558.247, 391.480, 52872.666 24/08/15,15:50:26,15,09,1, 12.0,1,1, 20.949, 10558.248, 391.477, 52872.664 24/08/15,15:50:26,16,09,1, 12.0,1,1, 20.949, 10558.260, 391.474, 52872.631 24/08/15,15:50:26,17,09,1, 12.0,1,1, 20.949, 10558.251, 391.490, 52872.649 24/08/15,15:50:26,18,09,1, 12.0,1,1, 20.949, 10558.223, 391.497, 52872.711 24/08/15,15:50:26,19,09,1, 12.0,1,1, 20.949, 10558.251, 391.481, 52872.634 24/08/15,15:50:27,00,09,1, 11.9,1,1, 20.951, 10558.244, 391.481, 52872.634 24/08/15,15:50:27,01,09,1, 11.9,1,1, 20.951, 10558.266, 391.473, 52872.619 24/08/15,15:50:27,02,09,1, 11.9,1,1, 20.951, 10558.216, 391.479, 52872.675 24/08/15,15:50:27,03,09,1, 11.9,1,1, 20.951, 10558.244, 391.491, 52872.657 24/08/15,15:50:27,04,09,1, 11.9,1,1, 20.951, 10558.228, 391.521, 52872.665 24/08/15,15:50:27,05,09,1, 11.9,1,1, 20.951, 10558.236, 391.506, 52872.693 24/08/15,15:50:27,06,09,1, 11.9,1,1, 20.951, 10558.248, 391.508, 52872.671 24/08/15,15:50:27,07,09,1, 11.9,1,1, 20.951, 10558.261, 391.502, 52872.650 24/08/15,15:50:27,08,09,1, 11.9,1,1, 20.951, 10558.262, 391.512, 52872.658 24/08/15,15:50:27,09,09,1, 11.9,1,1, 20.951, 10558.267, 391.482, 52872.678 24/08/15,15:50:27,10,09,1, 11.9,1,1, 20.951, 10558.247, 391.481, 52872.633 24/08/15,15:50:27,11,09,1, 11.9,1,1, 20.951, 10558.276, 391.481, 52872.684 24/08/15,15:50:27,12,09,1, 11.9,1,1, 20.951, 10558.244, 391.465, 52872.658 24/08/15,15:50:27,13,09,1, 11.9,1,1, 20.951, 10558.273, 391.478, 52872.655 24/08/15,15:50:27,14,09,1, 11.9,1,1, 20.951, 10558.256, 391.481, 52872.642 24/08/15,15:50:27,15,09,1, 11.9,1,1, 20.951, 10558.269, 391.481, 52872.645 24/08/15,15:50:27,16,09,1, 11.9,1,1, 20.951, 10558.274, 391.454, 52872.637 24/08/15,15:50:27,17,09,1, 11.9,1,1, 20.951, 10558.259, 391.468, 52872.644 24/08/15,15:50:27,18,09,1, 11.9,1,1, 20.951, 10558.270, 391.487, 52872.599 24/08/15,15:50:27,19,09,1, 11.9,1,1, 20.951, 10558.271, 391.457, 52872.611 24/08/15,15:50:28,00,09,1, 11.9,1,1, 20.953, 10558.269, 391.457, 52872.611 24/08/15,15:50:28,01,09,1, 11.9,1,1, 20.953, 10558.289, 391.482, 52872.728 24/08/15,15:50:28,02,09,1, 11.9,1,1, 20.953, 10558.296, 391.449, 52872.644 24/08/15,15:50:28,03,09,1, 11.9,1,1, 20.953, 10558.285, 391.467, 52872.619 24/08/15,15:50:28,04,09,1, 11.9,1,1, 20.953, 10558.286, 391.492, 52872.694 24/08/15,15:50:28,05,09,1, 11.9,1,1, 20.953, 10558.280, 391.464, 52872.699 24/08/15,15:50:28,06,09,1, 11.9,1,1, 20.953, 10558.277, 391.483, 52872.657 24/08/15,15:50:28,07,09,1, 11.9,1,1, 20.953, 10558.280, 391.472, 52872.667 24/08/15,15:50:28,08,09,1, 11.9,1,1, 20.953, 10558.272, 391.436, 52872.651 24/08/15,15:50:28,09,09,1, 11.9,1,1, 20.953, 10558.291, 391.455, 52872.667 24/08/15,15:50:28,10,09,1, 11.9,1,1, 20.953, 10558.291, 391.447, 52872.599 24/08/15,15:50:28,11,09,1, 11.9,1,1, 20.953, 10558.269, 391.417, 52872.706 24/08/15,15:50:28,12,09,1, 11.9,1,1, 20.953, 10558.306, 391.441, 52872.578 24/08/15,15:50:28,13,09,1, 11.9,1,1, 20.953, 10558.308, 391.436, 52872.620 24/08/15,15:50:28,14,09,1, 11.9,1,1, 20.953, 10558.305, 391.449, 52872.619 24/08/15,15:50:28,15,09,1, 11.9,1,1, 20.953, 10558.294, 391.452, 52872.632 24/08/15,15:50:28,16,09,1, 11.9,1,1, 20.953, 10558.311, 391.465, 52872.691 24/08/15,15:50:28,17,09,1, 11.9,1,1, 20.953, 10558.297, 391.485, 52872.671 24/08/15,15:50:28,18,09,1, 11.9,1,1, 20.953, 10558.295, 391.453, 52872.673 24/08/15,15:50:28,19,09,1, 11.9,1,1, 20.953, 10558.323, 391.452, 52872.663 24/08/15,15:50:29,00,09,1, 11.9,1,1, 20.952, 10558.319, 391.452, 52872.663 24/08/15,15:50:29,01,09,1, 11.9,1,1, 20.952, 10558.297, 391.438, 52872.665 24/08/15,15:50:29,02,09,1, 11.9,1,1, 20.952, 10558.300, 391.459, 52872.614 24/08/15,15:50:29,03,09,1, 11.9,1,1, 20.952, 10558.308, 391.440, 52872.593 24/08/15,15:50:29,04,09,1, 11.9,1,1, 20.952, 10558.286, 391.401, 52872.557 24/08/15,15:50:29,05,09,1, 11.9,1,1, 20.952, 10558.313, 391.425, 52872.589 24/08/15,15:50:29,06,09,1, 11.9,1,1, 20.952, 10558.296, 391.423, 52872.580 24/08/15,15:50:29,07,09,1, 11.9,1,1, 20.952, 10558.307, 391.432, 52872.661 24/08/15,15:50:29,08,09,1, 11.9,1,1, 20.952, 10558.306, 391.442, 52872.667 24/08/15,15:50:29,09,09,1, 11.9,1,1, 20.952, 10558.305, 391.429, 52872.585 24/08/15,15:50:29,10,09,1, 11.9,1,1, 20.952, 10558.312, 391.432, 52872.602 24/08/15,15:50:29,11,09,1, 11.9,1,1, 20.952, 10558.320, 391.426, 52872.627 24/08/15,15:50:29,12,09,1, 11.9,1,1, 20.952, 10558.331, 391.439, 52872.705 24/08/15,15:50:29,13,09,1, 11.9,1,1, 20.952, 10558.315, 391.426, 52872.597 24/08/15,15:50:29,14,09,1, 11.9,1,1, 20.952, 10558.331, 391.439, 52872.661 24/08/15,15:50:29,15,09,1, 11.9,1,1, 20.952, 10558.336, 391.424, 52872.601 24/08/15,15:50:29,16,09,1, 11.9,1,1, 20.952, 10558.338, 391.426, 52872.672 24/08/15,15:50:29,17,09,1, 11.9,1,1, 20.952, 10558.301, 391.406, 52872.566 24/08/15,15:50:29,18,09,1, 11.9,1,1, 20.952, 10558.341, 391.414, 52872.640 24/08/15,15:50:29,19,09,1, 11.9,1,1, 20.952, 10558.308, 391.404, 52872.564 24/08/15,15:50:30,00,08,1, 11.9,1,1, 20.953, 10558.302, 391.404, 52872.564 24/08/15,15:50:30,01,08,1, 11.9,1,1, 20.953, 10558.313, 391.383, 52872.608 24/08/15,15:50:30,02,08,1, 11.9,1,1, 20.953, 10558.313, 391.416, 52872.620 24/08/15,15:50:30,03,08,1, 11.9,1,1, 20.953, 10558.321, 391.401, 52872.629 24/08/15,15:50:30,04,08,1, 11.9,1,1, 20.953, 10558.333, 391.438, 52872.617 24/08/15,15:50:30,05,08,1, 11.9,1,1, 20.953, 10558.333, 391.416, 52872.616 24/08/15,15:50:30,06,08,1, 11.9,1,1, 20.953, 10558.344, 391.397, 52872.631 24/08/15,15:50:30,07,08,1, 11.9,1,1, 20.953, 10558.329, 391.402, 52872.594 24/08/15,15:50:30,08,08,1, 11.9,1,1, 20.953, 10558.309, 391.412, 52872.614 24/08/15,15:50:30,09,08,1, 11.9,1,1, 20.953, 10558.344, 391.408, 52872.586 24/08/15,15:50:30,10,08,1, 11.9,1,1, 20.953, 10558.327, 391.421, 52872.654 24/08/15,15:50:30,11,08,1, 11.9,1,1, 20.953, 10558.337, 391.401, 52872.590 24/08/15,15:50:30,12,08,1, 11.9,1,1, 20.953, 10558.320, 391.384, 52872.581 24/08/15,15:50:30,13,08,1, 11.9,1,1, 20.953, 10558.327, 391.395, 52872.639 24/08/15,15:50:30,14,08,1, 11.9,1,1, 20.953, 10558.327, 391.381, 52872.575 24/08/15,15:50:30,15,08,1, 11.9,1,1, 20.953, 10558.325, 391.389, 52872.575 24/08/15,15:50:30,16,08,1, 11.9,1,1, 20.953, 10558.347, 391.389, 52872.591 24/08/15,15:50:30,17,08,1, 11.9,1,1, 20.953, 10558.361, 391.379, 52872.583 24/08/15,15:50:30,18,08,1, 11.9,1,1, 20.953, 10558.344, 391.388, 52872.567 24/08/15,15:50:30,19,08,1, 11.9,1,1, 20.953, 10558.355, 391.392, 52872.640 24/08/15,15:50:31,00,08,1, 11.8,1,1, 20.952, 10558.352, 391.392, 52872.640 24/08/15,15:50:31,01,08,1, 11.8,1,1, 20.952, 10558.345, 391.395, 52872.679 24/08/15,15:50:31,02,08,1, 11.8,1,1, 20.952, 10558.351, 391.403, 52872.576 24/08/15,15:50:31,03,08,1, 11.8,1,1, 20.952, 10558.351, 391.385, 52872.621 24/08/15,15:50:31,04,08,1, 11.8,1,1, 20.952, 10558.379, 391.404, 52872.623 24/08/15,15:50:31,05,08,1, 11.8,1,1, 20.952, 10558.370, 391.390, 52872.570 24/08/15,15:50:31,06,08,1, 11.8,1,1, 20.952, 10558.369, 391.362, 52872.573 24/08/15,15:50:31,07,08,1, 11.8,1,1, 20.952, 10558.361, 391.359, 52872.621 24/08/15,15:50:31,08,08,1, 11.8,1,1, 20.952, 10558.350, 391.391, 52872.648 24/08/15,15:50:31,09,08,1, 11.8,1,1, 20.952, 10558.343, 391.370, 52872.595 24/08/15,15:50:31,10,08,1, 11.8,1,1, 20.952, 10558.362, 391.346, 52872.639 24/08/15,15:50:31,11,08,1, 11.8,1,1, 20.952, 10558.356, 391.347, 52872.632 24/08/15,15:50:31,12,08,1, 11.8,1,1, 20.952, 10558.379, 391.358, 52872.542 24/08/15,15:50:31,13,08,1, 11.8,1,1, 20.952, 10558.382, 391.381, 52872.660 24/08/15,15:50:31,14,08,1, 11.8,1,1, 20.952, 10558.394, 391.372, 52872.592 24/08/15,15:50:31,15,08,1, 11.8,1,1, 20.952, 10558.399, 391.390, 52872.636 24/08/15,15:50:31,16,08,1, 11.8,1,1, 20.952, 10558.388, 391.362, 52872.576 24/08/15,15:50:31,17,08,1, 11.8,1,1, 20.952, 10558.380, 391.383, 52872.652 24/08/15,15:50:31,18,08,1, 11.8,1,1, 20.952, 10558.380, 391.376, 52872.594 24/08/15,15:50:31,19,08,1, 11.8,1,1, 20.952, 10558.398, 391.353, 52872.580 24/08/15,15:50:32,00,09,1, 11.9,1,1, 20.951, 10558.394, 391.353, 52872.580 24/08/15,15:50:32,01,09,1, 11.9,1,1, 20.951, 10558.395, 391.355, 52872.584 24/08/15,15:50:32,02,09,1, 11.9,1,1, 20.951, 10558.406, 391.380, 52872.579 24/08/15,15:50:32,03,09,1, 11.9,1,1, 20.951, 10558.396, 391.360, 52872.591 24/08/15,15:50:32,04,09,1, 11.9,1,1, 20.951, 10558.394, 391.370, 52872.583 24/08/15,15:50:32,05,09,1, 11.9,1,1, 20.951, 10558.399, 391.355, 52872.573 24/08/15,15:50:32,06,09,1, 11.9,1,1, 20.951, 10558.409, 391.356, 52872.585 24/08/15,15:50:32,07,09,1, 11.9,1,1, 20.951, 10558.401, 391.322, 52872.576 24/08/15,15:50:32,08,09,1, 11.9,1,1, 20.951, 10558.383, 391.354, 52872.534 24/08/15,15:50:32,09,09,1, 11.9,1,1, 20.951, 10558.396, 391.347, 52872.574 24/08/15,15:50:32,10,09,1, 11.9,1,1, 20.951, 10558.401, 391.358, 52872.602 24/08/15,15:50:32,11,09,1, 11.9,1,1, 20.951, 10558.406, 391.364, 52872.595 24/08/15,15:50:32,12,09,1, 11.9,1,1, 20.951, 10558.421, 391.346, 52872.619 24/08/15,15:50:32,13,09,1, 11.9,1,1, 20.951, 10558.426, 391.372, 52872.582 24/08/15,15:50:32,14,09,1, 11.9,1,1, 20.951, 10558.443, 391.360, 52872.594 24/08/15,15:50:32,15,09,1, 11.9,1,1, 20.951, 10558.401, 391.363, 52872.529 24/08/15,15:50:32,16,09,1, 11.9,1,1, 20.951, 10558.429, 391.323, 52872.573 24/08/15,15:50:32,17,09,1, 11.9,1,1, 20.951, 10558.426, 391.329, 52872.533 24/08/15,15:50:32,18,09,1, 11.9,1,1, 20.951, 10558.417, 391.315, 52872.528 24/08/15,15:50:32,19,09,1, 11.9,1,1, 20.951, 10558.439, 391.315, 52872.558 24/08/15,15:50:33,00,07,1, 11.9,1,1, 20.950, 10558.436, 391.315, 52872.558 24/08/15,15:50:33,01,07,1, 11.9,1,1, 20.950, 10558.448, 391.325, 52872.596 24/08/15,15:50:33,02,07,1, 11.9,1,1, 20.950, 10558.457, 391.326, 52872.551 24/08/15,15:50:33,03,07,1, 11.9,1,1, 20.950, 10558.428, 391.359, 52872.558 24/08/15,15:50:33,04,07,1, 11.9,1,1, 20.950, 10558.447, 391.344, 52872.585 24/08/15,15:50:33,05,07,1, 11.9,1,1, 20.950, 10558.448, 391.324, 52872.562 24/08/15,15:50:33,06,07,1, 11.9,1,1, 20.950, 10558.452, 391.333, 52872.561 24/08/15,15:50:33,07,07,1, 11.9,1,1, 20.950, 10558.468, 391.323, 52872.585 24/08/15,15:50:33,08,07,1, 11.9,1,1, 20.950, 10558.455, 391.355, 52872.595 24/08/15,15:50:33,09,07,1, 11.9,1,1, 20.950, 10558.463, 391.358, 52872.615 24/08/15,15:50:33,10,07,1, 11.9,1,1, 20.950, 10558.457, 391.322, 52872.498 24/08/15,15:50:33,11,07,1, 11.9,1,1, 20.950, 10558.461, 391.340, 52872.537 24/08/15,15:50:33,12,07,1, 11.9,1,1, 20.950, 10558.468, 391.335, 52872.514 24/08/15,15:50:33,13,07,1, 11.9,1,1, 20.950, 10558.460, 391.342, 52872.625 24/08/15,15:50:33,14,07,1, 11.9,1,1, 20.950, 10558.483, 391.314, 52872.546 24/08/15,15:50:33,15,07,1, 11.9,1,1, 20.950, 10558.464, 391.309, 52872.528 24/08/15,15:50:33,16,07,1, 11.9,1,1, 20.950, 10558.465, 391.300, 52872.510 24/08/15,15:50:33,17,07,1, 11.9,1,1, 20.950, 10558.488, 391.294, 52872.543 24/08/15,15:50:33,18,07,1, 11.9,1,1, 20.950, 10558.479, 391.308, 52872.494 24/08/15,15:50:33,19,07,1, 11.9,1,1, 20.950, 10558.470, 391.314, 52872.554 24/08/15,15:50:34,00,09,1, 11.9,1,1, 20.949, 10558.469, 391.314, 52872.554 24/08/15,15:50:34,01,09,1, 11.9,1,1, 20.949, 10558.501, 391.288, 52872.534 24/08/15,15:50:34,02,09,1, 11.9,1,1, 20.949, 10558.482, 391.349, 52872.598 24/08/15,15:50:34,03,09,1, 11.9,1,1, 20.949, 10558.482, 391.327, 52872.618 24/08/15,15:50:34,04,09,1, 11.9,1,1, 20.949, 10558.490, 391.337, 52872.591 24/08/15,15:50:34,05,09,1, 11.9,1,1, 20.949, 10558.485, 391.313, 52872.578 24/08/15,15:50:34,06,09,1, 11.9,1,1, 20.949, 10558.499, 391.334, 52872.535 24/08/15,15:50:34,07,09,1, 11.9,1,1, 20.949, 10558.486, 391.317, 52872.530 24/08/15,15:50:34,08,09,1, 11.9,1,1, 20.949, 10558.503, 391.312, 52872.557 24/08/15,15:50:34,09,09,1, 11.9,1,1, 20.949, 10558.512, 391.288, 52872.499 24/08/15,15:50:34,10,09,1, 11.9,1,1, 20.949, 10558.503, 391.284, 52872.560 24/08/15,15:50:34,11,09,1, 11.9,1,1, 20.949, 10558.509, 391.314, 52872.577 24/08/15,15:50:34,12,09,1, 11.9,1,1, 20.949, 10558.481, 391.293, 52872.564 24/08/15,15:50:34,13,09,1, 11.9,1,1, 20.949, 10558.521, 391.308, 52872.553 24/08/15,15:50:34,14,09,1, 11.9,1,1, 20.949, 10558.504, 391.299, 52872.553 24/08/15,15:50:34,15,09,1, 11.9,1,1, 20.949, 10558.481, 391.316, 52872.490 24/08/15,15:50:34,16,09,1, 11.9,1,1, 20.949, 10558.497, 391.310, 52872.488 24/08/15,15:50:34,17,09,1, 11.9,1,1, 20.949, 10558.486, 391.308, 52872.594 24/08/15,15:50:34,18,09,1, 11.9,1,1, 20.949, 10558.527, 391.324, 52872.573 24/08/15,15:50:34,19,09,1, 11.9,1,1, 20.949, 10558.522, 391.287, 52872.460 24/08/15,15:50:35,00,09,1, 12.0,1,1, 20.951, 10558.519, 391.287, 52872.460 24/08/15,15:50:35,01,09,1, 12.0,1,1, 20.951, 10558.510, 391.295, 52872.489 24/08/15,15:50:35,02,09,1, 12.0,1,1, 20.951, 10558.524, 391.300, 52872.565 24/08/15,15:50:35,03,09,1, 12.0,1,1, 20.951, 10558.529, 391.293, 52872.523 24/08/15,15:50:35,04,09,1, 12.0,1,1, 20.951, 10558.548, 391.282, 52872.495 24/08/15,15:50:35,05,09,1, 12.0,1,1, 20.951, 10558.545, 391.258, 52872.506 24/08/15,15:50:35,06,09,1, 12.0,1,1, 20.951, 10558.522, 391.270, 52872.516 24/08/15,15:50:35,07,09,1, 12.0,1,1, 20.951, 10558.527, 391.262, 52872.532 24/08/15,15:50:35,08,09,1, 12.0,1,1, 20.951, 10558.541, 391.256, 52872.487 24/08/15,15:50:35,09,09,1, 12.0,1,1, 20.951, 10558.525, 391.258, 52872.463 24/08/15,15:50:35,10,09,1, 12.0,1,1, 20.951, 10558.548, 391.258, 52872.445 24/08/15,15:50:35,11,09,1, 12.0,1,1, 20.951, 10558.554, 391.281, 52872.486 24/08/15,15:50:35,12,09,1, 12.0,1,1, 20.951, 10558.536, 391.271, 52872.510 24/08/15,15:50:35,13,09,1, 12.0,1,1, 20.951, 10558.584, 391.285, 52872.506 24/08/15,15:50:35,14,09,1, 12.0,1,1, 20.951, 10558.570, 391.261, 52872.470 24/08/15,15:50:35,15,09,1, 12.0,1,1, 20.951, 10558.541, 391.249, 52872.516 24/08/15,15:50:35,16,09,1, 12.0,1,1, 20.951, 10558.569, 391.254, 52872.461 24/08/15,15:50:35,17,09,1, 12.0,1,1, 20.951, 10558.580, 391.271, 52872.503 24/08/15,15:50:35,18,09,1, 12.0,1,1, 20.951, 10558.567, 391.253, 52872.528 24/08/15,15:50:35,19,09,1, 12.0,1,1, 20.951, 10558.579, 391.247, 52872.440 24/08/15,15:50:36,00,08,1, 12.0,1,1, 20.955, 10558.578, 391.247, 52872.440 24/08/15,15:50:36,01,08,1, 12.0,1,1, 20.955, 10558.545, 391.231, 52872.520 24/08/15,15:50:36,02,08,1, 12.0,1,1, 20.955, 10558.571, 391.256, 52872.517 24/08/15,15:50:36,03,08,1, 12.0,1,1, 20.955, 10558.554, 391.260, 52872.481 24/08/15,15:50:36,04,08,1, 12.0,1,1, 20.955, 10558.585, 391.241, 52872.485 24/08/15,15:50:36,05,08,1, 12.0,1,1, 20.955, 10558.592, 391.257, 52872.524 24/08/15,15:50:36,06,08,1, 12.0,1,1, 20.955, 10558.625, 391.259, 52872.483 24/08/15,15:50:36,07,08,1, 12.0,1,1, 20.955, 10558.580, 391.245, 52872.468 24/08/15,15:50:36,08,08,1, 12.0,1,1, 20.955, 10558.594, 391.255, 52872.425 24/08/15,15:50:36,09,08,1, 12.0,1,1, 20.955, 10558.585, 391.266, 52872.488 24/08/15,15:50:36,10,08,1, 12.0,1,1, 20.955, 10558.574, 391.250, 52872.504 24/08/15,15:50:36,11,08,1, 12.0,1,1, 20.955, 10558.579, 391.227, 52872.483 24/08/15,15:50:36,12,08,1, 12.0,1,1, 20.955, 10558.573, 391.247, 52872.511 24/08/15,15:50:36,13,08,1, 12.0,1,1, 20.955, 10558.594, 391.245, 52872.525 24/08/15,15:50:36,14,08,1, 12.0,1,1, 20.955, 10558.589, 391.236, 52872.478 24/08/15,15:50:36,15,08,1, 12.0,1,1, 20.955, 10558.601, 391.246, 52872.450 24/08/15,15:50:36,16,08,1, 12.0,1,1, 20.955, 10558.579, 391.234, 52872.493 24/08/15,15:50:36,17,08,1, 12.0,1,1, 20.955, 10558.586, 391.239, 52872.470 24/08/15,15:50:36,18,08,1, 12.0,1,1, 20.955, 10558.594, 391.238, 52872.470 24/08/15,15:50:36,19,08,1, 12.0,1,1, 20.955, 10558.591, 391.225, 52872.431 24/08/15,15:50:37,00,08,1, 11.9,1,1, 20.951, 10558.586, 391.225, 52872.431 24/08/15,15:50:37,01,08,1, 11.9,1,1, 20.951, 10558.622, 391.221, 52872.486 24/08/15,15:50:37,02,08,1, 11.9,1,1, 20.951, 10558.600, 391.238, 52872.502 24/08/15,15:50:37,03,08,1, 11.9,1,1, 20.951, 10558.633, 391.261, 52872.483 24/08/15,15:50:37,04,08,1, 11.9,1,1, 20.951, 10558.617, 391.232, 52872.477 24/08/15,15:50:37,05,08,1, 11.9,1,1, 20.951, 10558.643, 391.247, 52872.435 24/08/15,15:50:37,06,08,1, 11.9,1,1, 20.951, 10558.604, 391.242, 52872.421 24/08/15,15:50:37,07,08,1, 11.9,1,1, 20.951, 10558.620, 391.223, 52872.477 24/08/15,15:50:37,08,08,1, 11.9,1,1, 20.951, 10558.602, 391.203, 52872.460 24/08/15,15:50:37,09,08,1, 11.9,1,1, 20.951, 10558.620, 391.205, 52872.421 24/08/15,15:50:37,10,08,1, 11.9,1,1, 20.951, 10558.608, 391.209, 52872.453 24/08/15,15:50:37,11,08,1, 11.9,1,1, 20.951, 10558.643, 391.198, 52872.426 24/08/15,15:50:37,12,08,1, 11.9,1,1, 20.951, 10558.611, 391.217, 52872.454 24/08/15,15:50:37,13,08,1, 11.9,1,1, 20.951, 10558.648, 391.217, 52872.422 24/08/15,15:50:37,14,08,1, 11.9,1,1, 20.951, 10558.648, 391.217, 52872.500 24/08/15,15:50:37,15,08,1, 11.9,1,1, 20.951, 10558.664, 391.241, 52872.523 24/08/15,15:50:37,16,08,1, 11.9,1,1, 20.951, 10558.677, 391.233, 52872.518 24/08/15,15:50:37,17,08,1, 11.9,1,1, 20.951, 10558.658, 391.223, 52872.412 24/08/15,15:50:37,18,08,1, 11.9,1,1, 20.951, 10558.663, 391.206, 52872.481 24/08/15,15:50:37,19,08,1, 11.9,1,1, 20.951, 10558.638, 391.204, 52872.462 24/08/15,15:50:38,00,09,1, 11.9,1,1, 20.950, 10558.636, 391.204, 52872.462 24/08/15,15:50:38,01,09,1, 11.9,1,1, 20.950, 10558.639, 391.205, 52872.423 24/08/15,15:50:38,02,09,1, 11.9,1,1, 20.950, 10558.637, 391.216, 52872.500 24/08/15,15:50:38,03,09,1, 11.9,1,1, 20.950, 10558.627, 391.195, 52872.389 24/08/15,15:50:38,04,09,1, 11.9,1,1, 20.950, 10558.655, 391.205, 52872.495 24/08/15,15:50:38,05,09,1, 11.9,1,1, 20.950, 10558.654, 391.198, 52872.429 24/08/15,15:50:38,06,09,1, 11.9,1,1, 20.950, 10558.671, 391.190, 52872.413 24/08/15,15:50:38,07,09,1, 11.9,1,1, 20.950, 10558.689, 391.193, 52872.414 24/08/15,15:50:38,08,09,1, 11.9,1,1, 20.950, 10558.685, 391.197, 52872.492 24/08/15,15:50:38,09,09,1, 11.9,1,1, 20.950, 10558.675, 391.208, 52872.397 24/08/15,15:50:38,10,09,1, 11.9,1,1, 20.950, 10558.691, 391.180, 52872.407 24/08/15,15:50:38,11,09,1, 11.9,1,1, 20.950, 10558.682, 391.209, 52872.517 24/08/15,15:50:38,12,09,1, 11.9,1,1, 20.950, 10558.700, 391.237, 52872.475 24/08/15,15:50:38,13,09,1, 11.9,1,1, 20.950, 10558.673, 391.205, 52872.380 24/08/15,15:50:38,14,09,1, 11.9,1,1, 20.950, 10558.686, 391.212, 52872.511 24/08/15,15:50:38,15,09,1, 11.9,1,1, 20.950, 10558.687, 391.191, 52872.379 24/08/15,15:50:38,16,09,1, 11.9,1,1, 20.950, 10558.691, 391.196, 52872.370 24/08/15,15:50:38,17,09,1, 11.9,1,1, 20.950, 10558.690, 391.218, 52872.481 24/08/15,15:50:38,18,09,1, 11.9,1,1, 20.950, 10558.704, 391.185, 52872.488 24/08/15,15:50:38,19,09,1, 11.9,1,1, 20.950, 10558.685, 391.173, 52872.443 24/08/15,15:50:39,00,09,1, 11.9,1,1, 20.950, 10558.678, 391.173, 52872.443 24/08/15,15:50:39,01,09,1, 11.9,1,1, 20.950, 10558.701, 391.149, 52872.431 24/08/15,15:50:39,02,09,1, 11.9,1,1, 20.950, 10558.689, 391.183, 52872.424 24/08/15,15:50:39,03,09,1, 11.9,1,1, 20.950, 10558.710, 391.182, 52872.420 24/08/15,15:50:39,04,09,1, 11.9,1,1, 20.950, 10558.703, 391.202, 52872.446 24/08/15,15:50:39,05,09,1, 11.9,1,1, 20.950, 10558.720, 391.195, 52872.358 24/08/15,15:50:39,06,09,1, 11.9,1,1, 20.950, 10558.713, 391.186, 52872.411 24/08/15,15:50:39,07,09,1, 11.9,1,1, 20.950, 10558.737, 391.202, 52872.474 24/08/15,15:50:39,08,09,1, 11.9,1,1, 20.950, 10558.752, 391.182, 52872.455 24/08/15,15:50:39,09,09,1, 11.9,1,1, 20.950, 10558.725, 391.177, 52872.388 24/08/15,15:50:39,10,09,1, 11.9,1,1, 20.950, 10558.759, 391.192, 52872.441 24/08/15,15:50:39,11,09,1, 11.9,1,1, 20.950, 10558.746, 391.189, 52872.372 24/08/15,15:50:39,12,09,1, 11.9,1,1, 20.950, 10558.725, 391.197, 52872.416 24/08/15,15:50:39,13,09,1, 11.9,1,1, 20.950, 10558.731, 391.174, 52872.365 24/08/15,15:50:39,14,09,1, 11.9,1,1, 20.950, 10558.754, 391.157, 52872.391 24/08/15,15:50:39,15,09,1, 11.9,1,1, 20.950, 10558.725, 391.191, 52872.419 24/08/15,15:50:39,16,09,1, 11.9,1,1, 20.950, 10558.729, 391.174, 52872.422 24/08/15,15:50:39,17,09,1, 11.9,1,1, 20.950, 10558.721, 391.182, 52872.359 24/08/15,15:50:39,18,09,1, 11.9,1,1, 20.950, 10558.749, 391.185, 52872.385 24/08/15,15:50:39,19,09,1, 11.9,1,1, 20.950, 10558.749, 391.184, 52872.370 24/08/15,15:50:40,00,10,1, 11.9,1,1, 20.952, 10558.745, 391.184, 52872.370 24/08/15,15:50:40,01,10,1, 11.9,1,1, 20.952, 10558.761, 391.194, 52872.424 24/08/15,15:50:40,02,10,1, 11.9,1,1, 20.952, 10558.747, 391.179, 52872.394 24/08/15,15:50:40,03,10,1, 11.9,1,1, 20.952, 10558.751, 391.152, 52872.402 24/08/15,15:50:40,04,10,1, 11.9,1,1, 20.952, 10558.780, 391.168, 52872.421 24/08/15,15:50:40,05,10,1, 11.9,1,1, 20.952, 10558.787, 391.173, 52872.409 24/08/15,15:50:40,06,10,1, 11.9,1,1, 20.952, 10558.768, 391.133, 52872.375 24/08/15,15:50:40,07,10,1, 11.9,1,1, 20.952, 10558.774, 391.155, 52872.359 24/08/15,15:50:40,08,10,1, 11.9,1,1, 20.952, 10558.760, 391.127, 52872.417 24/08/15,15:50:40,09,10,1, 11.9,1,1, 20.952, 10558.788, 391.131, 52872.352 24/08/15,15:50:40,10,10,1, 11.9,1,1, 20.952, 10558.772, 391.168, 52872.403 24/08/15,15:50:40,11,10,1, 11.9,1,1, 20.952, 10558.781, 391.151, 52872.328 24/08/15,15:50:40,12,10,1, 11.9,1,1, 20.952, 10558.802, 391.148, 52872.412 24/08/15,15:50:40,13,10,1, 11.9,1,1, 20.952, 10558.794, 391.133, 52872.388 24/08/15,15:50:40,14,10,1, 11.9,1,1, 20.952, 10558.796, 391.157, 52872.406 24/08/15,15:50:40,15,10,1, 11.9,1,1, 20.952, 10558.785, 391.149, 52872.335 24/08/15,15:50:40,16,10,1, 11.9,1,1, 20.952, 10558.801, 391.156, 52872.395 24/08/15,15:50:40,17,10,1, 11.9,1,1, 20.952, 10558.794, 391.158, 52872.410 24/08/15,15:50:40,18,10,1, 11.9,1,1, 20.952, 10558.777, 391.166, 52872.458 24/08/15,15:50:40,19,10,1, 11.9,1,1, 20.952, 10558.810, 391.147, 52872.364 24/08/15,15:50:41,00,10,1, 11.9,1,1, 20.952, 10558.803, 391.147, 52872.364 24/08/15,15:50:41,01,10,1, 11.9,1,1, 20.952, 10558.828, 391.122, 52872.331 24/08/15,15:50:41,02,10,1, 11.9,1,1, 20.952, 10558.806, 391.142, 52872.320 24/08/15,15:50:41,03,10,1, 11.9,1,1, 20.952, 10558.795, 391.123, 52872.330 24/08/15,15:50:41,04,10,1, 11.9,1,1, 20.952, 10558.826, 391.138, 52872.438 24/08/15,15:50:41,05,10,1, 11.9,1,1, 20.952, 10558.827, 391.114, 52872.350 24/08/15,15:50:41,06,10,1, 11.9,1,1, 20.952, 10558.826, 391.121, 52872.355 24/08/15,15:50:41,07,10,1, 11.9,1,1, 20.952, 10558.837, 391.111, 52872.412 24/08/15,15:50:41,08,10,1, 11.9,1,1, 20.952, 10558.834, 391.139, 52872.456 24/08/15,15:50:41,09,10,1, 11.9,1,1, 20.952, 10558.834, 391.136, 52872.387 24/08/15,15:50:41,10,10,1, 11.9,1,1, 20.952, 10558.827, 391.133, 52872.370 24/08/15,15:50:41,11,10,1, 11.9,1,1, 20.952, 10558.832, 391.115, 52872.321 24/08/15,15:50:41,12,10,1, 11.9,1,1, 20.952, 10558.841, 391.131, 52872.367 24/08/15,15:50:41,13,10,1, 11.9,1,1, 20.952, 10558.850, 391.139, 52872.328 24/08/15,15:50:41,14,10,1, 11.9,1,1, 20.952, 10558.844, 391.160, 52872.316 24/08/15,15:50:41,15,10,1, 11.9,1,1, 20.952, 10558.838, 391.145, 52872.409 24/08/15,15:50:41,16,10,1, 11.9,1,1, 20.952, 10558.849, 391.136, 52872.424 24/08/15,15:50:41,17,10,1, 11.9,1,1, 20.952, 10558.854, 391.149, 52872.309 24/08/15,15:50:41,18,10,1, 11.9,1,1, 20.952, 10558.832, 391.112, 52872.327 24/08/15,15:50:41,19,10,1, 11.9,1,1, 20.952, 10558.848, 391.113, 52872.430 24/08/15,15:50:42,00,10,1, 11.9,1,1, 20.952, 10558.845, 391.113, 52872.430 24/08/15,15:50:42,01,10,1, 11.9,1,1, 20.952, 10558.860, 391.115, 52872.419 24/08/15,15:50:42,02,10,1, 11.9,1,1, 20.952, 10558.857, 391.112, 52872.411 24/08/15,15:50:42,03,10,1, 11.9,1,1, 20.952, 10558.890, 391.111, 52872.330 24/08/15,15:50:42,04,10,1, 11.9,1,1, 20.952, 10558.872, 391.114, 52872.397 24/08/15,15:50:42,05,10,1, 11.9,1,1, 20.952, 10558.879, 391.127, 52872.364 24/08/15,15:50:42,06,10,1, 11.9,1,1, 20.952, 10558.871, 391.135, 52872.403 24/08/15,15:50:42,07,10,1, 11.9,1,1, 20.952, 10558.891, 391.115, 52872.408 24/08/15,15:50:42,08,10,1, 11.9,1,1, 20.952, 10558.882, 391.098, 52872.353 24/08/15,15:50:42,09,10,1, 11.9,1,1, 20.952, 10558.865, 391.112, 52872.402 24/08/15,15:50:42,10,10,1, 11.9,1,1, 20.952, 10558.864, 391.116, 52872.374 24/08/15,15:50:42,11,10,1, 11.9,1,1, 20.952, 10558.887, 391.107, 52872.415 24/08/15,15:50:42,12,10,1, 11.9,1,1, 20.952, 10558.869, 391.082, 52872.339 24/08/15,15:50:42,13,10,1, 11.9,1,1, 20.952, 10558.894, 391.106, 52872.383 24/08/15,15:50:42,14,10,1, 11.9,1,1, 20.952, 10558.906, 391.075, 52872.356 24/08/15,15:50:42,15,10,1, 11.9,1,1, 20.952, 10558.888, 391.080, 52872.299 24/08/15,15:50:42,16,10,1, 11.9,1,1, 20.952, 10558.898, 391.099, 52872.296 24/08/15,15:50:42,17,10,1, 11.9,1,1, 20.952, 10558.888, 391.090, 52872.366 24/08/15,15:50:42,18,10,1, 11.9,1,1, 20.952, 10558.894, 391.110, 52872.290 24/08/15,15:50:42,19,10,1, 11.9,1,1, 20.952, 10558.895, 391.098, 52872.390 24/08/15,15:50:43,00,10,1, 11.9,1,1, 20.952, 10558.895, 391.098, 52872.390 24/08/15,15:50:43,01,10,1, 11.9,1,1, 20.952, 10558.917, 391.117, 52872.435 24/08/15,15:50:43,02,10,1, 11.9,1,1, 20.952, 10558.871, 391.107, 52872.353 24/08/15,15:50:43,03,10,1, 11.9,1,1, 20.952, 10558.895, 391.119, 52872.353 24/08/15,15:50:43,04,10,1, 11.9,1,1, 20.952, 10558.892, 391.132, 52872.354 24/08/15,15:50:43,05,10,1, 11.9,1,1, 20.952, 10558.903, 391.117, 52872.363 24/08/15,15:50:43,06,10,1, 11.9,1,1, 20.952, 10558.923, 391.108, 52872.372 24/08/15,15:50:43,07,10,1, 11.9,1,1, 20.952, 10558.920, 391.097, 52872.327 24/08/15,15:50:43,08,10,1, 11.9,1,1, 20.952, 10558.927, 391.111, 52872.359 24/08/15,15:50:43,09,10,1, 11.9,1,1, 20.952, 10558.918, 391.110, 52872.333 24/08/15,15:50:43,10,10,1, 11.9,1,1, 20.952, 10558.916, 391.069, 52872.377 24/08/15,15:50:43,11,10,1, 11.9,1,1, 20.952, 10558.929, 391.107, 52872.390 24/08/15,15:50:43,12,10,1, 11.9,1,1, 20.952, 10558.910, 391.072, 52872.320 24/08/15,15:50:43,13,10,1, 11.9,1,1, 20.952, 10558.927, 391.083, 52872.290 24/08/15,15:50:43,14,10,1, 11.9,1,1, 20.952, 10558.946, 391.091, 52872.360 24/08/15,15:50:43,15,10,1, 11.9,1,1, 20.952, 10558.921, 391.092, 52872.335 24/08/15,15:50:43,16,10,1, 11.9,1,1, 20.952, 10558.932, 391.101, 52872.290 24/08/15,15:50:43,17,10,1, 11.9,1,1, 20.952, 10558.928, 391.112, 52872.384 24/08/15,15:50:43,18,10,1, 11.9,1,1, 20.952, 10558.940, 391.123, 52872.367 24/08/15,15:50:43,19,10,1, 11.9,1,1, 20.952, 10558.931, 391.092, 52872.295 24/08/15,15:50:44,00,10,1, 11.9,1,1, 20.949, 10558.928, 391.092, 52872.295 24/08/15,15:50:44,01,10,1, 11.9,1,1, 20.949, 10558.956, 391.071, 52872.388 24/08/15,15:50:44,02,10,1, 11.9,1,1, 20.949, 10558.969, 391.080, 52872.330 24/08/15,15:50:44,03,10,1, 11.9,1,1, 20.949, 10558.932, 391.057, 52872.331 24/08/15,15:50:44,04,10,1, 11.9,1,1, 20.949, 10558.968, 391.051, 52872.278 24/08/15,15:50:44,05,10,1, 11.9,1,1, 20.949, 10558.935, 391.061, 52872.310 24/08/15,15:50:44,06,10,1, 11.9,1,1, 20.949, 10558.959, 391.059, 52872.334 24/08/15,15:50:44,07,10,1, 11.9,1,1, 20.949, 10558.950, 391.076, 52872.297 24/08/15,15:50:44,08,10,1, 11.9,1,1, 20.949, 10558.970, 391.058, 52872.293 24/08/15,15:50:44,09,10,1, 11.9,1,1, 20.949, 10558.952, 391.072, 52872.286 24/08/15,15:50:44,10,10,1, 11.9,1,1, 20.949, 10558.959, 391.047, 52872.302 24/08/15,15:50:44,11,10,1, 11.9,1,1, 20.949, 10558.958, 391.065, 52872.293 24/08/15,15:50:44,12,10,1, 11.9,1,1, 20.949, 10558.974, 391.085, 52872.352 24/08/15,15:50:44,13,10,1, 11.9,1,1, 20.949, 10558.962, 391.077, 52872.302 24/08/15,15:50:44,14,10,1, 11.9,1,1, 20.949, 10558.975, 391.085, 52872.278 24/08/15,15:50:44,15,10,1, 11.9,1,1, 20.949, 10558.985, 391.088, 52872.266 24/08/15,15:50:44,16,10,1, 11.9,1,1, 20.949, 10558.952, 391.068, 52872.350 24/08/15,15:50:44,17,10,1, 11.9,1,1, 20.949, 10558.966, 391.083, 52872.365 24/08/15,15:50:44,18,10,1, 11.9,1,1, 20.949, 10558.977, 391.093, 52872.296 24/08/15,15:50:44,19,10,1, 11.9,1,1, 20.949, 10558.999, 391.066, 52872.309 24/08/15,15:50:45,00,10,1, 11.9,1,1, 20.951, 10558.995, 391.066, 52872.309 24/08/15,15:50:45,01,10,1, 11.9,1,1, 20.951, 10558.971, 391.082, 52872.286 24/08/15,15:50:45,02,10,1, 11.9,1,1, 20.951, 10559.008, 391.080, 52872.311 24/08/15,15:50:45,03,10,1, 11.9,1,1, 20.951, 10558.989, 391.081, 52872.243 24/08/15,15:50:45,04,10,1, 11.9,1,1, 20.951, 10558.993, 391.070, 52872.292 24/08/15,15:50:45,05,10,1, 11.9,1,1, 20.951, 10558.994, 391.092, 52872.322 24/08/15,15:50:45,06,10,1, 11.9,1,1, 20.951, 10559.004, 391.078, 52872.361 24/08/15,15:50:45,07,10,1, 11.9,1,1, 20.951, 10559.021, 391.066, 52872.329 24/08/15,15:50:45,08,10,1, 11.9,1,1, 20.951, 10559.000, 391.080, 52872.273 24/08/15,15:50:45,09,10,1, 11.9,1,1, 20.951, 10558.987, 391.074, 52872.333 24/08/15,15:50:45,10,10,1, 11.9,1,1, 20.951, 10558.994, 391.091, 52872.319 24/08/15,15:50:45,11,10,1, 11.9,1,1, 20.951, 10558.982, 391.084, 52872.332 24/08/15,15:50:45,12,10,1, 11.9,1,1, 20.951, 10559.007, 391.083, 52872.248 24/08/15,15:50:45,13,10,1, 11.9,1,1, 20.951, 10559.015, 391.109, 52872.305 24/08/15,15:50:45,14,10,1, 11.9,1,1, 20.951, 10559.014, 391.085, 52872.301 24/08/15,15:50:45,15,10,1, 11.9,1,1, 20.951, 10558.993, 391.061, 52872.257 24/08/15,15:50:45,16,10,1, 11.9,1,1, 20.951, 10559.014, 391.071, 52872.285 24/08/15,15:50:45,17,10,1, 11.9,1,1, 20.951, 10559.006, 391.075, 52872.233 24/08/15,15:50:45,18,10,1, 11.9,1,1, 20.951, 10558.995, 391.062, 52872.291 24/08/15,15:50:45,19,10,1, 11.9,1,1, 20.951, 10559.014, 391.052, 52872.228 24/08/15,15:50:46,00,09,1, 11.9,1,1, 20.948, 10559.012, 391.052, 52872.228 24/08/15,15:50:46,01,09,1, 11.9,1,1, 20.948, 10559.006, 391.072, 52872.258 24/08/15,15:50:46,02,09,1, 11.9,1,1, 20.948, 10559.024, 391.075, 52872.332 24/08/15,15:50:46,03,09,1, 11.9,1,1, 20.948, 10559.022, 391.083, 52872.309 24/08/15,15:50:46,04,09,1, 11.9,1,1, 20.948, 10559.012, 391.089, 52872.227 24/08/15,15:50:46,05,09,1, 11.9,1,1, 20.948, 10559.041, 391.073, 52872.274 24/08/15,15:50:46,06,09,1, 11.9,1,1, 20.948, 10559.045, 391.069, 52872.295 24/08/15,15:50:46,07,09,1, 11.9,1,1, 20.948, 10559.043, 391.090, 52872.311 24/08/15,15:50:46,08,09,1, 11.9,1,1, 20.948, 10559.041, 391.062, 52872.243 24/08/15,15:50:46,09,09,1, 11.9,1,1, 20.948, 10559.040, 391.066, 52872.255 24/08/15,15:50:46,10,09,1, 11.9,1,1, 20.948, 10559.050, 391.080, 52872.256 24/08/15,15:50:46,11,09,1, 11.9,1,1, 20.948, 10559.043, 391.068, 52872.329 24/08/15,15:50:46,12,09,1, 11.9,1,1, 20.948, 10559.047, 391.066, 52872.268 24/08/15,15:50:46,13,09,1, 11.9,1,1, 20.948, 10559.047, 391.044, 52872.318 24/08/15,15:50:46,14,09,1, 11.9,1,1, 20.948, 10559.046, 391.050, 52872.285 24/08/15,15:50:46,15,09,1, 11.9,1,1, 20.948, 10559.072, 391.050, 52872.239 24/08/15,15:50:46,16,09,1, 11.9,1,1, 20.948, 10559.056, 391.041, 52872.321 24/08/15,15:50:46,17,09,1, 11.9,1,1, 20.948, 10559.069, 391.043, 52872.235 24/08/15,15:50:46,18,09,1, 11.9,1,1, 20.948, 10559.062, 391.039, 52872.273 24/08/15,15:50:46,19,09,1, 11.9,1,1, 20.948, 10559.073, 391.040, 52872.311 24/08/15,15:50:47,00,10,1, 11.9,1,1, 20.950, 10559.070, 391.040, 52872.311 24/08/15,15:50:47,01,10,1, 11.9,1,1, 20.950, 10559.056, 391.067, 52872.239 24/08/15,15:50:47,02,10,1, 11.9,1,1, 20.950, 10559.074, 391.042, 52872.248 24/08/15,15:50:47,03,10,1, 11.9,1,1, 20.950, 10559.073, 391.046, 52872.330 24/08/15,15:50:47,04,10,1, 11.9,1,1, 20.950, 10559.069, 391.048, 52872.326 24/08/15,15:50:47,05,10,1, 11.9,1,1, 20.950, 10559.067, 391.060, 52872.248 24/08/15,15:50:47,06,10,1, 11.9,1,1, 20.950, 10559.057, 391.031, 52872.271 24/08/15,15:50:47,07,10,1, 11.9,1,1, 20.950, 10559.078, 391.054, 52872.246 24/08/15,15:50:47,08,10,1, 11.9,1,1, 20.950, 10559.077, 391.023, 52872.286 24/08/15,15:50:47,09,10,1, 11.9,1,1, 20.950, 10559.064, 391.029, 52872.241 24/08/15,15:50:47,10,10,1, 11.9,1,1, 20.950, 10559.066, 391.027, 52872.229 24/08/15,15:50:47,11,10,1, 11.9,1,1, 20.950, 10559.079, 391.038, 52872.295 24/08/15,15:50:47,12,10,1, 11.9,1,1, 20.950, 10559.088, 391.023, 52872.314 24/08/15,15:50:47,13,10,1, 11.9,1,1, 20.950, 10559.091, 391.053, 52872.261 24/08/15,15:50:47,14,10,1, 11.9,1,1, 20.950, 10559.095, 391.054, 52872.249 24/08/15,15:50:47,15,10,1, 11.9,1,1, 20.950, 10559.074, 391.038, 52872.256 24/08/15,15:50:47,16,10,1, 11.9,1,1, 20.950, 10559.103, 391.042, 52872.297 24/08/15,15:50:47,17,10,1, 11.9,1,1, 20.950, 10559.102, 391.046, 52872.228 24/08/15,15:50:47,18,10,1, 11.9,1,1, 20.950, 10559.100, 391.079, 52872.290 24/08/15,15:50:47,19,10,1, 11.9,1,1, 20.950, 10559.116, 391.045, 52872.311 24/08/15,15:50:48,00,10,1, 12.0,1,1, 20.956, 10559.112, 391.045, 52872.311 24/08/15,15:50:48,01,10,1, 12.0,1,1, 20.956, 10559.090, 391.026, 52872.262 24/08/15,15:50:48,02,10,1, 12.0,1,1, 20.956, 10559.115, 391.028, 52872.232 24/08/15,15:50:48,03,10,1, 12.0,1,1, 20.956, 10559.104, 391.051, 52872.258 24/08/15,15:50:48,04,10,1, 12.0,1,1, 20.956, 10559.083, 391.018, 52872.247 24/08/15,15:50:48,05,10,1, 12.0,1,1, 20.956, 10559.122, 391.027, 52872.276 24/08/15,15:50:48,06,10,1, 12.0,1,1, 20.956, 10559.130, 390.998, 52872.227 24/08/15,15:50:48,07,10,1, 12.0,1,1, 20.956, 10559.135, 391.026, 52872.246 24/08/15,15:50:48,08,10,1, 12.0,1,1, 20.956, 10559.125, 391.031, 52872.292 24/08/15,15:50:48,09,10,1, 12.0,1,1, 20.956, 10559.119, 391.025, 52872.184 24/08/15,15:50:48,10,10,1, 12.0,1,1, 20.956, 10559.121, 391.045, 52872.256 24/08/15,15:50:48,11,10,1, 12.0,1,1, 20.956, 10559.120, 391.046, 52872.266 24/08/15,15:50:48,12,10,1, 12.0,1,1, 20.956, 10559.124, 391.052, 52872.235 24/08/15,15:50:48,13,10,1, 12.0,1,1, 20.956, 10559.123, 391.038, 52872.200 24/08/15,15:50:48,14,10,1, 12.0,1,1, 20.956, 10559.135, 391.007, 52872.213 24/08/15,15:50:48,15,10,1, 12.0,1,1, 20.956, 10559.118, 391.029, 52872.203 24/08/15,15:50:48,16,10,1, 12.0,1,1, 20.956, 10559.114, 391.021, 52872.320 24/08/15,15:50:48,17,10,1, 12.0,1,1, 20.956, 10559.142, 391.008, 52872.247 24/08/15,15:50:48,18,10,1, 12.0,1,1, 20.956, 10559.162, 391.018, 52872.256 24/08/15,15:50:48,19,10,1, 12.0,1,1, 20.956, 10559.135, 391.008, 52872.233 24/08/15,15:50:49,00,10,1, 11.9,1,1, 20.952, 10559.129, 391.008, 52872.233 24/08/15,15:50:49,01,10,1, 11.9,1,1, 20.952, 10559.162, 391.011, 52872.221 24/08/15,15:50:49,02,10,1, 11.9,1,1, 20.952, 10559.147, 391.003, 52872.261 24/08/15,15:50:49,03,10,1, 11.9,1,1, 20.952, 10559.161, 391.016, 52872.201 24/08/15,15:50:49,04,10,1, 11.9,1,1, 20.952, 10559.161, 391.004, 52872.187 24/08/15,15:50:49,05,10,1, 11.9,1,1, 20.952, 10559.189, 391.018, 52872.241 24/08/15,15:50:49,06,10,1, 11.9,1,1, 20.952, 10559.159, 391.021, 52872.231 24/08/15,15:50:49,07,10,1, 11.9,1,1, 20.952, 10559.175, 391.030, 52872.181 24/08/15,15:50:49,08,10,1, 11.9,1,1, 20.952, 10559.176, 391.035, 52872.220 24/08/15,15:50:49,09,10,1, 11.9,1,1, 20.952, 10559.162, 391.035, 52872.221 24/08/15,15:50:49,10,10,1, 11.9,1,1, 20.952, 10559.154, 391.014, 52872.227 24/08/15,15:50:49,11,10,1, 11.9,1,1, 20.952, 10559.169, 391.008, 52872.222 24/08/15,15:50:49,12,10,1, 11.9,1,1, 20.952, 10559.179, 390.992, 52872.208 24/08/15,15:50:49,13,10,1, 11.9,1,1, 20.952, 10559.197, 391.014, 52872.239 24/08/15,15:50:49,14,10,1, 11.9,1,1, 20.952, 10559.178, 390.985, 52872.258 24/08/15,15:50:49,15,10,1, 11.9,1,1, 20.952, 10559.199, 390.991, 52872.198 24/08/15,15:50:49,16,10,1, 11.9,1,1, 20.952, 10559.186, 390.998, 52872.255 24/08/15,15:50:49,17,10,1, 11.9,1,1, 20.952, 10559.173, 391.020, 52872.170 24/08/15,15:50:49,18,10,1, 11.9,1,1, 20.952, 10559.169, 390.999, 52872.169 24/08/15,15:50:49,19,10,1, 11.9,1,1, 20.952, 10559.173, 391.028, 52872.222 24/08/15,15:50:50,00,10,1, 11.9,1,1, 20.952, 10559.170, 391.028, 52872.222 24/08/15,15:50:50,01,10,1, 11.9,1,1, 20.952, 10559.161, 391.036, 52872.199 24/08/15,15:50:50,02,10,1, 11.9,1,1, 20.952, 10559.200, 391.047, 52872.237 24/08/15,15:50:50,03,10,1, 11.9,1,1, 20.952, 10559.196, 391.047, 52872.152 24/08/15,15:50:50,04,10,1, 11.9,1,1, 20.952, 10559.200, 391.025, 52872.139 24/08/15,15:50:50,05,10,1, 11.9,1,1, 20.952, 10559.184, 391.020, 52872.222 24/08/15,15:50:50,06,10,1, 11.9,1,1, 20.952, 10559.207, 391.025, 52872.221 24/08/15,15:50:50,07,10,1, 11.9,1,1, 20.952, 10559.196, 391.007, 52872.159 24/08/15,15:50:50,08,10,1, 11.9,1,1, 20.952, 10559.216, 391.014, 52872.253 24/08/15,15:50:50,09,10,1, 11.9,1,1, 20.952, 10559.190, 391.022, 52872.158 24/08/15,15:50:50,10,10,1, 11.9,1,1, 20.952, 10559.211, 391.032, 52872.170 24/08/15,15:50:50,11,10,1, 11.9,1,1, 20.952, 10559.181, 391.003, 52872.200 24/08/15,15:50:50,12,10,1, 11.9,1,1, 20.952, 10559.211, 391.012, 52872.185 24/08/15,15:50:50,13,10,1, 11.9,1,1, 20.952, 10559.219, 391.003, 52872.255 24/08/15,15:50:50,14,10,1, 11.9,1,1, 20.952, 10559.223, 391.000, 52872.180 24/08/15,15:50:50,15,10,1, 11.9,1,1, 20.952, 10559.209, 391.024, 52872.216 24/08/15,15:50:50,16,10,1, 11.9,1,1, 20.952, 10559.206, 391.015, 52872.195 24/08/15,15:50:50,17,10,1, 11.9,1,1, 20.952, 10559.221, 391.010, 52872.211 24/08/15,15:50:50,18,10,1, 11.9,1,1, 20.952, 10559.253, 391.008, 52872.181 24/08/15,15:50:50,19,10,1, 11.9,1,1, 20.952, 10559.231, 391.014, 52872.206 24/08/15,15:50:51,00,10,1, 11.9,1,1, 20.952, 10559.229, 391.014, 52872.206 24/08/15,15:50:51,01,10,1, 11.9,1,1, 20.952, 10559.239, 390.989, 52872.163 24/08/15,15:50:51,02,10,1, 11.9,1,1, 20.952, 10559.239, 390.986, 52872.194 24/08/15,15:50:51,03,10,1, 11.9,1,1, 20.952, 10559.227, 390.995, 52872.188 24/08/15,15:50:51,04,10,1, 11.9,1,1, 20.952, 10559.267, 390.975, 52872.180 24/08/15,15:50:51,05,10,1, 11.9,1,1, 20.952, 10559.251, 390.983, 52872.194 24/08/15,15:50:51,06,10,1, 11.9,1,1, 20.952, 10559.238, 390.967, 52872.161 24/08/15,15:50:51,07,10,1, 11.9,1,1, 20.952, 10559.239, 390.991, 52872.160 24/08/15,15:50:51,08,10,1, 11.9,1,1, 20.952, 10559.246, 391.012, 52872.166 24/08/15,15:50:51,09,10,1, 11.9,1,1, 20.952, 10559.214, 390.973, 52872.128 24/08/15,15:50:51,10,10,1, 11.9,1,1, 20.952, 10559.265, 391.012, 52872.169 24/08/15,15:50:51,11,10,1, 11.9,1,1, 20.952, 10559.257, 391.003, 52872.171 24/08/15,15:50:51,12,10,1, 11.9,1,1, 20.952, 10559.247, 391.003, 52872.143 24/08/15,15:50:51,13,10,1, 11.9,1,1, 20.952, 10559.271, 391.009, 52872.144 24/08/15,15:50:51,14,10,1, 11.9,1,1, 20.952, 10559.293, 390.997, 52872.165 24/08/15,15:50:51,15,10,1, 11.9,1,1, 20.952, 10559.284, 391.006, 52872.150 24/08/15,15:50:51,16,10,1, 11.9,1,1, 20.952, 10559.286, 390.988, 52872.173 24/08/15,15:50:51,17,10,1, 11.9,1,1, 20.952, 10559.272, 390.989, 52872.147 24/08/15,15:50:51,18,10,1, 11.9,1,1, 20.952, 10559.255, 390.959, 52872.160 24/08/15,15:50:51,19,10,1, 11.9,1,1, 20.952, 10559.256, 390.999, 52872.172 24/08/15,15:50:52,00,10,1, 11.9,1,1, 20.947, 10559.254, 390.999, 52872.172 24/08/15,15:50:52,01,10,1, 11.9,1,1, 20.947, 10559.259, 390.985, 52872.154 24/08/15,15:50:52,02,10,1, 11.9,1,1, 20.947, 10559.287, 390.972, 52872.164 24/08/15,15:50:52,03,10,1, 11.9,1,1, 20.947, 10559.282, 390.993, 52872.145 24/08/15,15:50:52,04,10,1, 11.9,1,1, 20.947, 10559.324, 390.997, 52872.154 24/08/15,15:50:52,05,10,1, 11.9,1,1, 20.947, 10559.294, 390.998, 52872.102 24/08/15,15:50:52,06,10,1, 11.9,1,1, 20.947, 10559.299, 390.968, 52872.131 24/08/15,15:50:52,07,10,1, 11.9,1,1, 20.947, 10559.290, 390.982, 52872.140 24/08/15,15:50:52,08,10,1, 11.9,1,1, 20.947, 10559.323, 390.970, 52872.127 24/08/15,15:50:52,09,10,1, 11.9,1,1, 20.947, 10559.308, 390.990, 52872.177 24/08/15,15:50:52,10,10,1, 11.9,1,1, 20.947, 10559.300, 390.975, 52872.132 24/08/15,15:50:52,11,10,1, 11.9,1,1, 20.947, 10559.309, 390.991, 52872.129 24/08/15,15:50:52,12,10,1, 11.9,1,1, 20.947, 10559.291, 390.983, 52872.143 24/08/15,15:50:52,13,10,1, 11.9,1,1, 20.947, 10559.296, 390.981, 52872.123 24/08/15,15:50:52,14,10,1, 11.9,1,1, 20.947, 10559.303, 390.985, 52872.129 24/08/15,15:50:52,15,10,1, 11.9,1,1, 20.947, 10559.329, 390.970, 52872.152 24/08/15,15:50:52,16,10,1, 11.9,1,1, 20.947, 10559.325, 390.978, 52872.151 24/08/15,15:50:52,17,10,1, 11.9,1,1, 20.947, 10559.344, 390.983, 52872.163 24/08/15,15:50:52,18,10,1, 11.9,1,1, 20.947, 10559.359, 390.982, 52872.151 24/08/15,15:50:52,19,10,1, 11.9,1,1, 20.947, 10559.313, 390.974, 52872.167 24/08/15,15:50:53,00,10,1, 12.0,1,1, 20.952, 10559.312, 390.974, 52872.167 24/08/15,15:50:53,01,10,1, 12.0,1,1, 20.952, 10559.336, 390.954, 52872.154 24/08/15,15:50:53,02,10,1, 12.0,1,1, 20.952, 10559.322, 390.973, 52872.129 24/08/15,15:50:53,03,10,1, 12.0,1,1, 20.952, 10559.330, 390.970, 52872.159 24/08/15,15:50:53,04,10,1, 12.0,1,1, 20.952, 10559.360, 390.972, 52872.129 24/08/15,15:50:53,05,10,1, 12.0,1,1, 20.952, 10559.332, 390.970, 52872.128 24/08/15,15:50:53,06,10,1, 12.0,1,1, 20.952, 10559.323, 390.963, 52872.142 24/08/15,15:50:53,07,10,1, 12.0,1,1, 20.952, 10559.324, 390.947, 52872.109 24/08/15,15:50:53,08,10,1, 12.0,1,1, 20.952, 10559.323, 390.967, 52872.124 24/08/15,15:50:53,09,10,1, 12.0,1,1, 20.952, 10559.310, 390.931, 52872.138 24/08/15,15:50:53,10,10,1, 12.0,1,1, 20.952, 10559.315, 390.954, 52872.137 24/08/15,15:50:53,11,10,1, 12.0,1,1, 20.952, 10559.339, 390.943, 52872.098 24/08/15,15:50:53,12,10,1, 12.0,1,1, 20.952, 10559.340, 390.931, 52872.090 24/08/15,15:50:53,13,10,1, 12.0,1,1, 20.952, 10559.331, 390.947, 52872.132 24/08/15,15:50:53,14,10,1, 12.0,1,1, 20.952, 10559.337, 390.938, 52872.126 24/08/15,15:50:53,15,10,1, 12.0,1,1, 20.952, 10559.335, 390.981, 52872.148 24/08/15,15:50:53,16,10,1, 12.0,1,1, 20.952, 10559.315, 390.927, 52872.110 24/08/15,15:50:53,17,10,1, 12.0,1,1, 20.952, 10559.362, 390.945, 52872.131 24/08/15,15:50:53,18,10,1, 12.0,1,1, 20.952, 10559.335, 390.945, 52872.119 24/08/15,15:50:53,19,10,1, 12.0,1,1, 20.952, 10559.368, 390.936, 52872.115 24/08/15,15:50:54,00,10,1, 11.9,1,1, 20.949, 10559.362, 390.936, 52872.115 24/08/15,15:50:54,01,10,1, 11.9,1,1, 20.949, 10559.361, 390.963, 52872.157 24/08/15,15:50:54,02,10,1, 11.9,1,1, 20.949, 10559.359, 390.936, 52872.129 24/08/15,15:50:54,03,10,1, 11.9,1,1, 20.949, 10559.353, 390.935, 52872.103 24/08/15,15:50:54,04,10,1, 11.9,1,1, 20.949, 10559.345, 390.939, 52872.174 24/08/15,15:50:54,05,10,1, 11.9,1,1, 20.949, 10559.378, 390.948, 52872.110 24/08/15,15:50:54,06,10,1, 11.9,1,1, 20.949, 10559.351, 390.938, 52872.076 24/08/15,15:50:54,07,10,1, 11.9,1,1, 20.949, 10559.375, 390.910, 52872.058 24/08/15,15:50:54,08,10,1, 11.9,1,1, 20.949, 10559.359, 390.937, 52872.129 24/08/15,15:50:54,09,10,1, 11.9,1,1, 20.949, 10559.359, 390.956, 52872.126 24/08/15,15:50:54,10,10,1, 11.9,1,1, 20.949, 10559.369, 390.940, 52872.118 24/08/15,15:50:54,11,10,1, 11.9,1,1, 20.949, 10559.367, 390.931, 52872.123 24/08/15,15:50:54,12,10,1, 11.9,1,1, 20.949, 10559.387, 390.925, 52872.055 24/08/15,15:50:54,13,10,1, 11.9,1,1, 20.949, 10559.351, 390.936, 52872.093 24/08/15,15:50:54,14,10,1, 11.9,1,1, 20.949, 10559.385, 390.966, 52872.075 24/08/15,15:50:54,15,10,1, 11.9,1,1, 20.949, 10559.352, 390.953, 52872.072 24/08/15,15:50:54,16,10,1, 11.9,1,1, 20.949, 10559.358, 390.969, 52872.121 24/08/15,15:50:54,17,10,1, 11.9,1,1, 20.949, 10559.374, 390.956, 52872.085 24/08/15,15:50:54,18,10,1, 11.9,1,1, 20.949, 10559.382, 390.944, 52872.092 24/08/15,15:50:54,19,10,1, 11.9,1,1, 20.949, 10559.369, 390.940, 52872.098 24/08/15,15:50:55,00,10,1, 11.8,1,1, 20.950, 10559.362, 390.940, 52872.098 24/08/15,15:50:55,01,10,1, 11.8,1,1, 20.950, 10559.391, 390.934, 52872.075 24/08/15,15:50:55,02,10,1, 11.8,1,1, 20.950, 10559.372, 390.939, 52872.104 24/08/15,15:50:55,03,10,1, 11.8,1,1, 20.950, 10559.380, 390.933, 52872.109 24/08/15,15:50:55,04,10,1, 11.8,1,1, 20.950, 10559.385, 390.944, 52872.103 24/08/15,15:50:55,05,10,1, 11.8,1,1, 20.950, 10559.415, 390.923, 52872.086 24/08/15,15:50:55,06,10,1, 11.8,1,1, 20.950, 10559.388, 390.943, 52872.075 24/08/15,15:50:55,07,10,1, 11.8,1,1, 20.950, 10559.400, 390.946, 52872.108 24/08/15,15:50:55,08,10,1, 11.8,1,1, 20.950, 10559.374, 390.950, 52872.087 24/08/15,15:50:55,09,10,1, 11.8,1,1, 20.950, 10559.391, 390.980, 52872.114 24/08/15,15:50:55,10,10,1, 11.8,1,1, 20.950, 10559.400, 390.978, 52872.098 24/08/15,15:50:55,11,10,1, 11.8,1,1, 20.950, 10559.391, 390.942, 52872.118 24/08/15,15:50:55,12,10,1, 11.8,1,1, 20.950, 10559.415, 390.970, 52872.104 24/08/15,15:50:55,13,10,1, 11.8,1,1, 20.950, 10559.404, 390.954, 52872.090 24/08/15,15:50:55,14,10,1, 11.8,1,1, 20.950, 10559.408, 390.977, 52872.080 24/08/15,15:50:55,15,10,1, 11.8,1,1, 20.950, 10559.407, 390.937, 52872.096 24/08/15,15:50:55,16,10,1, 11.8,1,1, 20.950, 10559.407, 390.942, 52872.123 24/08/15,15:50:55,17,10,1, 11.8,1,1, 20.950, 10559.408, 390.943, 52872.098 24/08/15,15:50:55,18,10,1, 11.8,1,1, 20.950, 10559.413, 390.960, 52872.117 24/08/15,15:50:55,19,10,1, 11.8,1,1, 20.950, 10559.415, 390.927, 52872.121 24/08/15,15:50:56,00,10,1, 11.9,1,1, 20.950, 10559.412, 390.927, 52872.121 24/08/15,15:50:56,01,10,1, 11.9,1,1, 20.950, 10559.420, 390.931, 52872.119 24/08/15,15:50:56,02,10,1, 11.9,1,1, 20.950, 10559.425, 390.948, 52872.104 24/08/15,15:50:56,03,10,1, 11.9,1,1, 20.950, 10559.414, 390.926, 52872.109 24/08/15,15:50:56,04,10,1, 11.9,1,1, 20.950, 10559.405, 390.938, 52872.083 24/08/15,15:50:56,05,10,1, 11.9,1,1, 20.950, 10559.404, 390.966, 52872.062 24/08/15,15:50:56,06,10,1, 11.9,1,1, 20.950, 10559.415, 390.957, 52872.086 24/08/15,15:50:56,07,10,1, 11.9,1,1, 20.950, 10559.424, 390.962, 52872.088 24/08/15,15:50:56,08,10,1, 11.9,1,1, 20.950, 10559.426, 390.927, 52872.103 24/08/15,15:50:56,09,10,1, 11.9,1,1, 20.950, 10559.428, 390.954, 52872.087 24/08/15,15:50:56,10,10,1, 11.9,1,1, 20.950, 10559.426, 390.943, 52872.105 24/08/15,15:50:56,11,10,1, 11.9,1,1, 20.950, 10559.422, 390.921, 52872.080 24/08/15,15:50:56,12,10,1, 11.9,1,1, 20.950, 10559.428, 390.928, 52872.080 24/08/15,15:50:56,13,10,1, 11.9,1,1, 20.950, 10559.434, 390.941, 52872.104 24/08/15,15:50:56,14,10,1, 11.9,1,1, 20.950, 10559.444, 390.928, 52872.094 24/08/15,15:50:56,15,10,1, 11.9,1,1, 20.950, 10559.454, 390.937, 52872.090 24/08/15,15:50:56,16,10,1, 11.9,1,1, 20.950, 10559.473, 390.941, 52872.100 24/08/15,15:50:56,17,10,1, 11.9,1,1, 20.950, 10559.451, 390.926, 52872.049 24/08/15,15:50:56,18,10,1, 11.9,1,1, 20.950, 10559.459, 390.953, 52872.089 24/08/15,15:50:56,19,10,1, 11.9,1,1, 20.950, 10559.458, 390.957, 52872.105 24/08/15,15:50:57,00,10,1, 11.8,1,1, 20.948, 10559.454, 390.957, 52872.105 24/08/15,15:50:57,01,10,1, 11.8,1,1, 20.948, 10559.464, 390.971, 52872.116 24/08/15,15:50:57,02,10,1, 11.8,1,1, 20.948, 10559.498, 390.972, 52872.243 24/08/15,15:50:57,03,10,1, 11.8,1,1, 20.948, 10559.485, 390.970, 52872.217 24/08/15,15:50:57,04,10,1, 11.8,1,1, 20.948, 10559.474, 390.969, 52872.259 24/08/15,15:50:57,05,10,1, 11.8,1,1, 20.948, 10559.482, 390.987, 52872.228 24/08/15,15:50:57,06,10,1, 11.8,1,1, 20.948, 10559.486, 390.995, 52872.259 24/08/15,15:50:57,07,10,1, 11.8,1,1, 20.948, 10559.492, 390.984, 52872.213 24/08/15,15:50:57,08,10,1, 11.8,1,1, 20.948, 10559.489, 390.948, 52872.253 24/08/15,15:50:57,09,10,1, 11.8,1,1, 20.948, 10559.471, 390.937, 52872.248 24/08/15,15:50:57,10,10,1, 11.8,1,1, 20.948, 10559.460, 390.965, 52872.269 24/08/15,15:50:57,11,10,1, 11.8,1,1, 20.948, 10559.482, 390.965, 52872.270 24/08/15,15:50:57,12,10,1, 11.8,1,1, 20.948, 10559.473, 390.967, 52872.285 24/08/15,15:50:57,13,10,1, 11.8,1,1, 20.948, 10559.466, 390.932, 52872.222 24/08/15,15:50:57,14,10,1, 11.8,1,1, 20.948, 10559.476, 390.939, 52872.267 24/08/15,15:50:57,15,10,1, 11.8,1,1, 20.948, 10559.481, 390.944, 52872.235 24/08/15,15:50:57,16,10,1, 11.8,1,1, 20.948, 10559.506, 390.949, 52872.255 24/08/15,15:50:57,17,10,1, 11.8,1,1, 20.948, 10559.514, 390.939, 52872.244 24/08/15,15:50:57,18,10,1, 11.8,1,1, 20.948, 10559.492, 390.950, 52872.240 24/08/15,15:50:57,19,10,1, 11.8,1,1, 20.948, 10559.484, 390.962, 52872.235 24/08/15,15:50:58,00,10,1, 11.9,1,1, 20.952, 10559.479, 390.962, 52872.235 24/08/15,15:50:58,01,10,1, 11.9,1,1, 20.952, 10559.481, 390.962, 52872.249 24/08/15,15:50:58,02,10,1, 11.9,1,1, 20.952, 10559.495, 390.954, 52872.217 24/08/15,15:50:58,03,10,1, 11.9,1,1, 20.952, 10559.486, 390.951, 52872.206 24/08/15,15:50:58,04,10,1, 11.9,1,1, 20.952, 10559.518, 390.967, 52872.238 24/08/15,15:50:58,05,10,1, 11.9,1,1, 20.952, 10559.493, 390.953, 52872.193 24/08/15,15:50:58,06,10,1, 11.9,1,1, 20.952, 10559.521, 390.952, 52872.263 24/08/15,15:50:58,07,10,1, 11.9,1,1, 20.952, 10559.521, 390.942, 52872.219 24/08/15,15:50:58,08,10,1, 11.9,1,1, 20.952, 10559.521, 390.955, 52872.221 24/08/15,15:50:58,09,10,1, 11.9,1,1, 20.952, 10559.507, 390.950, 52872.234 24/08/15,15:50:58,10,10,1, 11.9,1,1, 20.952, 10559.516, 390.929, 52872.221 24/08/15,15:50:58,11,10,1, 11.9,1,1, 20.952, 10559.499, 390.951, 52872.224 24/08/15,15:50:58,12,10,1, 11.9,1,1, 20.952, 10559.513, 390.971, 52872.195 24/08/15,15:50:58,13,10,1, 11.9,1,1, 20.952, 10559.518, 390.958, 52872.217 24/08/15,15:50:58,14,10,1, 11.9,1,1, 20.952, 10559.531, 390.974, 52872.231 24/08/15,15:50:58,15,10,1, 11.9,1,1, 20.952, 10559.510, 390.975, 52872.219 24/08/15,15:50:58,16,10,1, 11.9,1,1, 20.952, 10559.525, 390.952, 52872.185 24/08/15,15:50:58,17,10,1, 11.9,1,1, 20.952, 10559.506, 390.973, 52872.209 24/08/15,15:50:58,18,10,1, 11.9,1,1, 20.952, 10559.535, 390.976, 52872.205 24/08/15,15:50:58,19,10,1, 11.9,1,1, 20.952, 10559.526, 390.973, 52872.189 24/08/15,15:50:59,00,10,1, 11.9,1,1, 20.950, 10559.521, 390.973, 52872.189 24/08/15,15:50:59,01,10,1, 11.9,1,1, 20.950, 10559.542, 390.991, 52872.224 24/08/15,15:50:59,02,10,1, 11.9,1,1, 20.950, 10559.545, 390.992, 52872.182 24/08/15,15:50:59,03,10,1, 11.9,1,1, 20.950, 10559.547, 390.971, 52872.203 24/08/15,15:50:59,04,10,1, 11.9,1,1, 20.950, 10559.538, 390.979, 52872.174 24/08/15,15:50:59,05,10,1, 11.9,1,1, 20.950, 10559.536, 390.956, 52872.191 24/08/15,15:50:59,06,10,1, 11.9,1,1, 20.950, 10559.544, 390.965, 52872.178 24/08/15,15:50:59,07,10,1, 11.9,1,1, 20.950, 10559.543, 390.978, 52872.210 24/08/15,15:50:59,08,10,1, 11.9,1,1, 20.950, 10559.568, 390.958, 52872.222 24/08/15,15:50:59,09,10,1, 11.9,1,1, 20.950, 10559.545, 390.980, 52872.210 24/08/15,15:50:59,10,10,1, 11.9,1,1, 20.950, 10559.558, 390.974, 52872.194 24/08/15,15:50:59,11,10,1, 11.9,1,1, 20.950, 10559.552, 390.953, 52872.194 24/08/15,15:50:59,12,10,1, 11.9,1,1, 20.950, 10559.538, 390.958, 52872.191 24/08/15,15:50:59,13,10,1, 11.9,1,1, 20.950, 10559.538, 390.965, 52872.196 24/08/15,15:50:59,14,10,1, 11.9,1,1, 20.950, 10559.557, 390.959, 52872.190 24/08/15,15:50:59,15,10,1, 11.9,1,1, 20.950, 10559.563, 390.967, 52872.195 24/08/15,15:50:59,16,10,1, 11.9,1,1, 20.950, 10559.565, 390.960, 52872.154 24/08/15,15:50:59,17,10,1, 11.9,1,1, 20.950, 10559.573, 390.997, 52872.188 24/08/15,15:50:59,18,10,1, 11.9,1,1, 20.950, 10559.583, 390.997, 52872.215 24/08/15,15:50:59,19,10,1, 11.9,1,1, 20.950, 10559.561, 390.978, 52872.176 24/08/15,15:51:00,00,10,1, 12.0,1,1, 20.952, 10559.554, 390.978, 52872.176 24/08/15,15:51:00,01,10,1, 12.0,1,1, 20.952, 10559.540, 390.967, 52872.166 24/08/15,15:51:00,02,10,1, 12.0,1,1, 20.952, 10559.561, 390.932, 52872.104 24/08/15,15:51:00,03,10,1, 12.0,1,1, 20.952, 10559.563, 390.971, 52872.099 24/08/15,15:51:00,04,10,1, 12.0,1,1, 20.952, 10559.543, 390.945, 52872.074 24/08/15,15:51:00,05,10,1, 12.0,1,1, 20.952, 10559.549, 390.971, 52872.086 24/08/15,15:51:00,06,10,1, 12.0,1,1, 20.952, 10559.561, 390.950, 52872.079 24/08/15,15:51:00,07,10,1, 12.0,1,1, 20.952, 10559.563, 390.975, 52872.087 24/08/15,15:51:00,08,10,1, 12.0,1,1, 20.952, 10559.570, 390.971, 52872.092 24/08/15,15:51:00,09,10,1, 12.0,1,1, 20.952, 10559.554, 390.952, 52872.091 24/08/15,15:51:00,10,10,1, 12.0,1,1, 20.952, 10559.557, 390.980, 52872.070 24/08/15,15:51:00,11,10,1, 12.0,1,1, 20.952, 10559.583, 390.947, 52872.088 24/08/15,15:51:00,12,10,1, 12.0,1,1, 20.952, 10559.575, 390.960, 52872.054 24/08/15,15:51:00,13,10,1, 12.0,1,1, 20.952, 10559.587, 390.959, 52872.041 24/08/15,15:51:00,14,10,1, 12.0,1,1, 20.952, 10559.538, 390.960, 52872.065 24/08/15,15:51:00,15,10,1, 12.0,1,1, 20.952, 10559.530, 390.977, 52872.062 24/08/15,15:51:00,16,10,1, 12.0,1,1, 20.952, 10559.538, 390.940, 52872.060 24/08/15,15:51:00,17,10,1, 12.0,1,1, 20.952, 10559.560, 390.963, 52872.054 24/08/15,15:51:00,18,10,1, 12.0,1,1, 20.952, 10559.541, 390.980, 52872.058 24/08/15,15:51:00,19,10,1, 12.0,1,1, 20.952, 10559.529, 390.988, 52872.092 24/08/15,15:51:01,00,10,1, 11.9,1,1, 20.946, 10559.521, 390.988, 52872.092 24/08/15,15:51:01,01,10,1, 11.9,1,1, 20.946, 10559.540, 390.964, 52872.042 24/08/15,15:51:01,02,10,1, 11.9,1,1, 20.946, 10559.594, 390.965, 52872.062 24/08/15,15:51:01,03,10,1, 11.9,1,1, 20.946, 10559.566, 390.999, 52872.046 24/08/15,15:51:01,04,10,1, 11.9,1,1, 20.946, 10559.576, 390.975, 52872.057 24/08/15,15:51:01,05,10,1, 11.9,1,1, 20.946, 10559.568, 390.967, 52872.018 24/08/15,15:51:01,06,10,1, 11.9,1,1, 20.946, 10559.586, 391.000, 52872.020 24/08/15,15:51:01,07,10,1, 11.9,1,1, 20.946, 10559.585, 390.988, 52872.019 24/08/15,15:51:01,08,10,1, 11.9,1,1, 20.946, 10559.542, 390.975, 52872.020 24/08/15,15:51:01,09,10,1, 11.9,1,1, 20.946, 10559.580, 390.999, 52872.026 24/08/15,15:51:01,10,10,1, 11.9,1,1, 20.946, 10559.601, 390.961, 52872.003 24/08/15,15:51:01,11,10,1, 11.9,1,1, 20.946, 10559.583, 390.979, 52872.002 24/08/15,15:51:01,12,10,1, 11.9,1,1, 20.946, 10559.586, 390.965, 52872.060 24/08/15,15:51:01,13,10,1, 11.9,1,1, 20.946, 10559.591, 390.982, 52872.032 24/08/15,15:51:01,14,10,1, 11.9,1,1, 20.946, 10559.581, 390.972, 52872.030 24/08/15,15:51:01,15,10,1, 11.9,1,1, 20.946, 10559.592, 391.006, 52872.011 24/08/15,15:51:01,16,10,1, 11.9,1,1, 20.946, 10559.588, 390.979, 52871.997 24/08/15,15:51:01,17,10,1, 11.9,1,1, 20.946, 10559.582, 391.023, 52872.010 24/08/15,15:51:01,18,10,1, 11.9,1,1, 20.946, 10559.579, 390.987, 52872.014 24/08/15,15:51:01,19,10,1, 11.9,1,1, 20.946, 10559.610, 390.997, 52872.050 24/08/15,15:51:02,00,10,1, 11.9,1,1, 20.955, 10559.604, 390.997, 52872.050 24/08/15,15:51:02,01,10,1, 11.9,1,1, 20.955, 10559.587, 390.996, 52872.028 24/08/15,15:51:02,02,10,1, 11.9,1,1, 20.955, 10559.610, 390.996, 52872.056 24/08/15,15:51:02,03,10,1, 11.9,1,1, 20.955, 10559.599, 390.992, 52872.018 24/08/15,15:51:02,04,10,1, 11.9,1,1, 20.955, 10559.623, 390.981, 52872.044 24/08/15,15:51:02,05,10,1, 11.9,1,1, 20.955, 10559.584, 390.998, 52871.985 24/08/15,15:51:02,06,10,1, 11.9,1,1, 20.955, 10559.618, 390.983, 52871.987 24/08/15,15:51:02,07,10,1, 11.9,1,1, 20.955, 10559.595, 390.963, 52872.012 24/08/15,15:51:02,08,10,1, 11.9,1,1, 20.955, 10559.611, 390.957, 52872.011 24/08/15,15:51:02,09,10,1, 11.9,1,1, 20.955, 10559.611, 390.973, 52872.011 24/08/15,15:51:02,10,10,1, 11.9,1,1, 20.955, 10559.615, 390.964, 52872.025 24/08/15,15:51:02,11,10,1, 11.9,1,1, 20.955, 10559.616, 390.990, 52872.018 24/08/15,15:51:02,12,10,1, 11.9,1,1, 20.955, 10559.616, 391.000, 52872.036 24/08/15,15:51:02,13,10,1, 11.9,1,1, 20.955, 10559.592, 391.023, 52872.039 24/08/15,15:51:02,14,10,1, 11.9,1,1, 20.955, 10559.631, 391.001, 52872.055 24/08/15,15:51:02,15,10,1, 11.9,1,1, 20.955, 10559.626, 391.025, 52872.070 24/08/15,15:51:02,16,10,1, 11.9,1,1, 20.955, 10559.601, 390.994, 52872.038 24/08/15,15:51:02,17,10,1, 11.9,1,1, 20.955, 10559.610, 391.017, 52871.947 24/08/15,15:51:02,18,10,1, 11.9,1,1, 20.955, 10559.602, 391.019, 52872.046 24/08/15,15:51:02,19,10,1, 11.9,1,1, 20.955, 10559.617, 391.022, 52872.027 24/08/15,15:51:03,00,10,1, 11.9,1,1, 20.953, 10559.613, 391.022, 52872.027 24/08/15,15:51:03,01,10,1, 11.9,1,1, 20.953, 10559.612, 390.990, 52871.972 24/08/15,15:51:03,02,10,1, 11.9,1,1, 20.953, 10559.604, 390.991, 52871.998 24/08/15,15:51:03,03,10,1, 11.9,1,1, 20.953, 10559.624, 390.994, 52872.000 24/08/15,15:51:03,04,10,1, 11.9,1,1, 20.953, 10559.615, 390.994, 52871.997 24/08/15,15:51:03,05,10,1, 11.9,1,1, 20.953, 10559.610, 391.025, 52872.018 24/08/15,15:51:03,06,10,1, 11.9,1,1, 20.953, 10559.630, 391.031, 52872.052 24/08/15,15:51:03,07,10,1, 11.9,1,1, 20.953, 10559.629, 391.026, 52872.031 24/08/15,15:51:03,08,10,1, 11.9,1,1, 20.953, 10559.633, 391.015, 52872.032 24/08/15,15:51:03,09,10,1, 11.9,1,1, 20.953, 10559.625, 391.024, 52872.059 24/08/15,15:51:03,10,10,1, 11.9,1,1, 20.953, 10559.633, 391.042, 52871.995 24/08/15,15:51:03,11,10,1, 11.9,1,1, 20.953, 10559.637, 391.032, 52872.017 24/08/15,15:51:03,12,10,1, 11.9,1,1, 20.953, 10559.643, 391.019, 52872.013 24/08/15,15:51:03,13,10,1, 11.9,1,1, 20.953, 10559.606, 391.024, 52871.973 24/08/15,15:51:03,14,10,1, 11.9,1,1, 20.953, 10559.626, 391.021, 52871.994 24/08/15,15:51:03,15,10,1, 11.9,1,1, 20.953, 10559.629, 391.022, 52872.003 24/08/15,15:51:03,16,10,1, 11.9,1,1, 20.953, 10559.626, 391.006, 52871.985 24/08/15,15:51:03,17,10,1, 11.9,1,1, 20.953, 10559.618, 390.992, 52872.006 24/08/15,15:51:03,18,10,1, 11.9,1,1, 20.953, 10559.630, 391.003, 52871.966 24/08/15,15:51:03,19,10,1, 11.9,1,1, 20.953, 10559.641, 391.013, 52871.967 24/08/15,15:51:04,00,10,1, 11.9,1,1, 20.948, 10559.638, 391.013, 52871.967 24/08/15,15:51:04,01,10,1, 11.9,1,1, 20.948, 10559.648, 391.020, 52871.987 24/08/15,15:51:04,02,10,1, 11.9,1,1, 20.948, 10559.624, 391.025, 52872.008 24/08/15,15:51:04,03,10,1, 11.9,1,1, 20.948, 10559.642, 391.025, 52871.998 24/08/15,15:51:04,04,10,1, 11.9,1,1, 20.948, 10559.643, 391.032, 52872.029 24/08/15,15:51:04,05,10,1, 11.9,1,1, 20.948, 10559.652, 391.021, 52871.997 24/08/15,15:51:04,06,10,1, 11.9,1,1, 20.948, 10559.639, 391.019, 52872.025 24/08/15,15:51:04,07,10,1, 11.9,1,1, 20.948, 10559.645, 391.062, 52872.015 24/08/15,15:51:04,08,10,1, 11.9,1,1, 20.948, 10559.613, 391.036, 52872.000 24/08/15,15:51:04,09,10,1, 11.9,1,1, 20.948, 10559.615, 391.022, 52871.986 24/08/15,15:51:04,10,10,1, 11.9,1,1, 20.948, 10559.635, 391.029, 52872.025 24/08/15,15:51:04,11,10,1, 11.9,1,1, 20.948, 10559.647, 391.038, 52871.993 24/08/15,15:51:04,12,10,1, 11.9,1,1, 20.948, 10559.647, 391.013, 52872.020 24/08/15,15:51:04,13,10,1, 11.9,1,1, 20.948, 10559.624, 391.015, 52871.966 24/08/15,15:51:04,14,10,1, 11.9,1,1, 20.948, 10559.633, 391.001, 52871.983 24/08/15,15:51:04,15,10,1, 11.9,1,1, 20.948, 10559.630, 391.020, 52871.954 24/08/15,15:51:04,16,10,1, 11.9,1,1, 20.948, 10559.653, 391.025, 52871.973 24/08/15,15:51:04,17,10,1, 11.9,1,1, 20.948, 10559.641, 391.036, 52871.963 24/08/15,15:51:04,18,10,1, 11.9,1,1, 20.948, 10559.653, 391.036, 52871.996 24/08/15,15:51:04,19,10,1, 11.9,1,1, 20.948, 10559.658, 391.043, 52872.035 24/08/15,15:51:05,00,10,1, 11.9,1,1, 20.949, 10559.654, 391.043, 52872.035 24/08/15,15:51:05,01,10,1, 11.9,1,1, 20.949, 10559.670, 391.059, 52871.995 24/08/15,15:51:05,02,10,1, 11.9,1,1, 20.949, 10559.648, 391.076, 52872.019 24/08/15,15:51:05,03,10,1, 11.9,1,1, 20.949, 10559.658, 391.065, 52872.010 24/08/15,15:51:05,04,10,1, 11.9,1,1, 20.949, 10559.672, 391.065, 52872.017 24/08/15,15:51:05,05,10,1, 11.9,1,1, 20.949, 10559.655, 391.063, 52871.967 24/08/15,15:51:05,06,10,1, 11.9,1,1, 20.949, 10559.654, 391.041, 52871.954 24/08/15,15:51:05,07,10,1, 11.9,1,1, 20.949, 10559.672, 391.051, 52871.973 24/08/15,15:51:05,08,10,1, 11.9,1,1, 20.949, 10559.674, 391.080, 52871.989 24/08/15,15:51:05,09,10,1, 11.9,1,1, 20.949, 10559.670, 391.043, 52871.985 24/08/15,15:51:05,10,10,1, 11.9,1,1, 20.949, 10559.697, 391.062, 52871.959 24/08/15,15:51:05,11,10,1, 11.9,1,1, 20.949, 10559.685, 391.053, 52871.975 24/08/15,15:51:05,12,10,1, 11.9,1,1, 20.949, 10559.679, 391.052, 52871.952 24/08/15,15:51:05,13,10,1, 11.9,1,1, 20.949, 10559.670, 391.069, 52871.968 24/08/15,15:51:05,14,10,1, 11.9,1,1, 20.949, 10559.681, 391.062, 52871.994 24/08/15,15:51:05,15,10,1, 11.9,1,1, 20.949, 10559.667, 391.058, 52871.964 24/08/15,15:51:05,16,10,1, 11.9,1,1, 20.949, 10559.673, 391.083, 52872.002 24/08/15,15:51:05,17,10,1, 11.9,1,1, 20.949, 10559.697, 391.081, 52871.986 24/08/15,15:51:05,18,10,1, 11.9,1,1, 20.949, 10559.682, 391.065, 52871.978 24/08/15,15:51:05,19,10,1, 11.9,1,1, 20.949, 10559.676, 391.056, 52871.995 24/08/15,15:51:06,00,10,1, 11.8,1,1, 20.952, 10559.671, 391.056, 52871.995 24/08/15,15:51:06,01,10,1, 11.8,1,1, 20.952, 10559.688, 391.087, 52871.927 24/08/15,15:51:06,02,10,1, 11.8,1,1, 20.952, 10559.688, 391.055, 52871.991 24/08/15,15:51:06,03,10,1, 11.8,1,1, 20.952, 10559.682, 391.083, 52871.926 24/08/15,15:51:06,04,10,1, 11.8,1,1, 20.952, 10559.682, 391.071, 52871.941 24/08/15,15:51:06,05,10,1, 11.8,1,1, 20.952, 10559.694, 391.067, 52871.926 24/08/15,15:51:06,06,10,1, 11.8,1,1, 20.952, 10559.677, 391.085, 52871.976 24/08/15,15:51:06,07,10,1, 11.8,1,1, 20.952, 10559.692, 391.063, 52871.946 24/08/15,15:51:06,08,10,1, 11.8,1,1, 20.952, 10559.681, 391.078, 52871.970 24/08/15,15:51:06,09,10,1, 11.8,1,1, 20.952, 10559.702, 391.077, 52871.931 24/08/15,15:51:06,10,10,1, 11.8,1,1, 20.952, 10559.696, 391.094, 52871.997 24/08/15,15:51:06,11,10,1, 11.8,1,1, 20.952, 10559.697, 391.113, 52871.921 24/08/15,15:51:06,12,10,1, 11.8,1,1, 20.952, 10559.718, 391.082, 52871.984 24/08/15,15:51:06,13,10,1, 11.8,1,1, 20.952, 10559.716, 391.081, 52872.034 24/08/15,15:51:06,14,10,1, 11.8,1,1, 20.952, 10559.734, 391.112, 52871.996 24/08/15,15:51:06,15,10,1, 11.8,1,1, 20.952, 10559.724, 391.094, 52871.932 24/08/15,15:51:06,16,10,1, 11.8,1,1, 20.952, 10559.715, 391.083, 52871.995 24/08/15,15:51:06,17,10,1, 11.8,1,1, 20.952, 10559.708, 391.091, 52871.962 24/08/15,15:51:06,18,10,1, 11.8,1,1, 20.952, 10559.746, 391.116, 52871.984 24/08/15,15:51:06,19,10,1, 11.8,1,1, 20.952, 10559.707, 391.121, 52871.989 24/08/15,15:51:07,00,10,1, 11.8,1,1, 20.949, 10559.704, 391.121, 52871.989 24/08/15,15:51:07,01,10,1, 11.8,1,1, 20.949, 10559.730, 391.090, 52871.977 24/08/15,15:51:07,02,10,1, 11.8,1,1, 20.949, 10559.723, 391.089, 52871.866 24/08/15,15:51:07,03,10,1, 11.8,1,1, 20.949, 10559.725, 391.079, 52871.909 24/08/15,15:51:07,04,10,1, 11.8,1,1, 20.949, 10559.729, 391.100, 52871.913 24/08/15,15:51:07,05,10,1, 11.8,1,1, 20.949, 10559.725, 391.106, 52871.900 24/08/15,15:51:07,06,10,1, 11.8,1,1, 20.949, 10559.726, 391.119, 52871.980 24/08/15,15:51:07,07,10,1, 11.8,1,1, 20.949, 10559.736, 391.132, 52871.955 24/08/15,15:51:07,08,10,1, 11.8,1,1, 20.949, 10559.717, 391.109, 52871.962 24/08/15,15:51:07,09,10,1, 11.8,1,1, 20.949, 10559.748, 391.113, 52871.942 24/08/15,15:51:07,10,10,1, 11.8,1,1, 20.949, 10559.732, 391.130, 52871.939 24/08/15,15:51:07,11,10,1, 11.8,1,1, 20.949, 10559.731, 391.138, 52871.912 24/08/15,15:51:07,12,10,1, 11.8,1,1, 20.949, 10559.735, 391.151, 52871.950 24/08/15,15:51:07,13,10,1, 11.8,1,1, 20.949, 10559.746, 391.143, 52871.959 24/08/15,15:51:07,14,10,1, 11.8,1,1, 20.949, 10559.733, 391.147, 52871.984 24/08/15,15:51:07,15,10,1, 11.8,1,1, 20.949, 10559.764, 391.137, 52871.852 24/08/15,15:51:07,16,10,1, 11.8,1,1, 20.949, 10559.747, 391.113, 52872.013 24/08/15,15:51:07,17,10,1, 11.8,1,1, 20.949, 10559.742, 391.113, 52871.951 24/08/15,15:51:07,18,10,1, 11.8,1,1, 20.949, 10559.757, 391.125, 52871.922 24/08/15,15:51:07,19,10,1, 11.8,1,1, 20.949, 10559.722, 391.135, 52871.901 24/08/15,15:51:08,00,10,1, 11.8,1,1, 20.949, 10559.721, 391.135, 52871.901 24/08/15,15:51:08,01,10,1, 11.8,1,1, 20.949, 10559.739, 391.118, 52871.914 24/08/15,15:51:08,02,10,1, 11.8,1,1, 20.949, 10559.751, 391.150, 52871.954 24/08/15,15:51:08,03,10,1, 11.8,1,1, 20.949, 10559.761, 391.147, 52871.920 24/08/15,15:51:08,04,10,1, 11.8,1,1, 20.949, 10559.745, 391.163, 52871.913 24/08/15,15:51:08,05,10,1, 11.8,1,1, 20.949, 10559.757, 391.161, 52871.945 24/08/15,15:51:08,06,10,1, 11.8,1,1, 20.949, 10559.762, 391.154, 52871.960 24/08/15,15:51:08,07,10,1, 11.8,1,1, 20.949, 10559.740, 391.142, 52871.988 24/08/15,15:51:08,08,10,1, 11.8,1,1, 20.949, 10559.766, 391.135, 52871.933 24/08/15,15:51:08,09,10,1, 11.8,1,1, 20.949, 10559.783, 391.144, 52871.944 24/08/15,15:51:08,10,10,1, 11.8,1,1, 20.949, 10559.769, 391.134, 52871.891 24/08/15,15:51:08,11,10,1, 11.8,1,1, 20.949, 10559.762, 391.132, 52871.933 24/08/15,15:51:08,12,10,1, 11.8,1,1, 20.949, 10559.770, 391.140, 52871.910 24/08/15,15:51:08,13,10,1, 11.8,1,1, 20.949, 10559.746, 391.128, 52871.951 24/08/15,15:51:08,14,10,1, 11.8,1,1, 20.949, 10559.787, 391.124, 52871.917 24/08/15,15:51:08,15,10,1, 11.8,1,1, 20.949, 10559.793, 391.135, 52871.936 24/08/15,15:51:08,16,10,1, 11.8,1,1, 20.949, 10559.766, 391.137, 52871.948 24/08/15,15:51:08,17,10,1, 11.8,1,1, 20.949, 10559.755, 391.172, 52871.963 24/08/15,15:51:08,18,10,1, 11.8,1,1, 20.949, 10559.767, 391.166, 52871.946 24/08/15,15:51:08,19,10,1, 11.8,1,1, 20.949, 10559.772, 391.175, 52871.950 24/08/15,15:51:09,00,10,1, 12.0,1,1, 20.949, 10559.771, 391.175, 52871.950 24/08/15,15:51:09,01,10,1, 12.0,1,1, 20.949, 10559.781, 391.174, 52871.941 24/08/15,15:51:09,02,10,1, 12.0,1,1, 20.949, 10559.746, 391.159, 52871.953 24/08/15,15:51:09,03,10,1, 12.0,1,1, 20.949, 10559.796, 391.171, 52871.929 24/08/15,15:51:09,04,10,1, 12.0,1,1, 20.949, 10559.785, 391.177, 52871.911 24/08/15,15:51:09,05,10,1, 12.0,1,1, 20.949, 10559.777, 391.205, 52871.942 24/08/15,15:51:09,06,10,1, 12.0,1,1, 20.949, 10559.804, 391.186, 52871.920 24/08/15,15:51:09,07,10,1, 12.0,1,1, 20.949, 10559.764, 391.180, 52871.969 24/08/15,15:51:09,08,10,1, 12.0,1,1, 20.949, 10559.793, 391.180, 52871.994 24/08/15,15:51:09,09,10,1, 12.0,1,1, 20.949, 10559.814, 391.162, 52871.881 24/08/15,15:51:09,10,10,1, 12.0,1,1, 20.949, 10559.793, 391.167, 52871.924 24/08/15,15:51:09,11,10,1, 12.0,1,1, 20.949, 10559.788, 391.164, 52871.928 24/08/15,15:51:09,12,10,1, 12.0,1,1, 20.949, 10559.802, 391.152, 52871.934 24/08/15,15:51:09,13,10,1, 12.0,1,1, 20.949, 10559.790, 391.202, 52871.982 24/08/15,15:51:09,14,10,1, 12.0,1,1, 20.949, 10559.806, 391.179, 52871.886 24/08/15,15:51:09,15,10,1, 12.0,1,1, 20.949, 10559.825, 391.187, 52871.904 24/08/15,15:51:09,16,10,1, 12.0,1,1, 20.949, 10559.802, 391.196, 52871.876 24/08/15,15:51:09,17,10,1, 12.0,1,1, 20.949, 10559.818, 391.209, 52871.972 24/08/15,15:51:09,18,10,1, 12.0,1,1, 20.949, 10559.817, 391.207, 52871.940 24/08/15,15:51:09,19,10,1, 12.0,1,1, 20.949, 10559.820, 391.211, 52871.919 24/08/15,15:51:10,00,10,1, 11.9,1,1, 20.951, 10559.813, 391.211, 52871.919 24/08/15,15:51:10,01,10,1, 11.9,1,1, 20.951, 10559.809, 391.215, 52871.995 24/08/15,15:51:10,02,10,1, 11.9,1,1, 20.951, 10559.822, 391.223, 52871.963 24/08/15,15:51:10,03,10,1, 11.9,1,1, 20.951, 10559.795, 391.205, 52871.986 24/08/15,15:51:10,04,10,1, 11.9,1,1, 20.951, 10559.824, 391.194, 52871.968 24/08/15,15:51:10,05,10,1, 11.9,1,1, 20.951, 10559.810, 391.187, 52871.962 24/08/15,15:51:10,06,10,1, 11.9,1,1, 20.951, 10559.830, 391.187, 52871.950 24/08/15,15:51:10,07,10,1, 11.9,1,1, 20.951, 10559.809, 391.218, 52871.948 24/08/15,15:51:10,08,10,1, 11.9,1,1, 20.951, 10559.825, 391.206, 52871.895 24/08/15,15:51:10,09,10,1, 11.9,1,1, 20.951, 10559.814, 391.198, 52871.888 24/08/15,15:51:10,10,10,1, 11.9,1,1, 20.951, 10559.824, 391.183, 52871.922 24/08/15,15:51:10,11,10,1, 11.9,1,1, 20.951, 10559.846, 391.200, 52871.895 24/08/15,15:51:10,12,10,1, 11.9,1,1, 20.951, 10559.824, 391.212, 52871.887 24/08/15,15:51:10,13,10,1, 11.9,1,1, 20.951, 10559.836, 391.237, 52871.894 24/08/15,15:51:10,14,10,1, 11.9,1,1, 20.951, 10559.843, 391.246, 52871.972 24/08/15,15:51:10,15,10,1, 11.9,1,1, 20.951, 10559.882, 391.223, 52871.949 24/08/15,15:51:10,16,10,1, 11.9,1,1, 20.951, 10559.841, 391.237, 52871.952 24/08/15,15:51:10,17,10,1, 11.9,1,1, 20.951, 10559.853, 391.218, 52871.997 24/08/15,15:51:10,18,10,1, 11.9,1,1, 20.951, 10559.896, 391.238, 52871.960 24/08/15,15:51:10,19,10,1, 11.9,1,1, 20.951, 10559.860, 391.240, 52871.993 24/08/15,15:51:11,00,10,1, 11.9,1,1, 20.953, 10559.855, 391.240, 52871.993 24/08/15,15:51:11,01,10,1, 11.9,1,1, 20.953, 10559.852, 391.223, 52871.909 24/08/15,15:51:11,02,10,1, 11.9,1,1, 20.953, 10559.856, 391.215, 52871.913 24/08/15,15:51:11,03,10,1, 11.9,1,1, 20.953, 10559.866, 391.212, 52871.964 24/08/15,15:51:11,04,10,1, 11.9,1,1, 20.953, 10559.863, 391.197, 52871.969 24/08/15,15:51:11,05,10,1, 11.9,1,1, 20.953, 10559.856, 391.217, 52871.889 24/08/15,15:51:11,06,10,1, 11.9,1,1, 20.953, 10559.882, 391.247, 52871.935 24/08/15,15:51:11,07,10,1, 11.9,1,1, 20.953, 10559.860, 391.235, 52871.892 24/08/15,15:51:11,08,10,1, 11.9,1,1, 20.953, 10559.880, 391.216, 52871.958 24/08/15,15:51:11,09,10,1, 11.9,1,1, 20.953, 10559.873, 391.233, 52871.929 24/08/15,15:51:11,10,10,1, 11.9,1,1, 20.953, 10559.881, 391.263, 52871.887 24/08/15,15:51:11,11,10,1, 11.9,1,1, 20.953, 10559.872, 391.247, 52871.872 24/08/15,15:51:11,12,10,1, 11.9,1,1, 20.953, 10559.911, 391.288, 52871.939 24/08/15,15:51:11,13,10,1, 11.9,1,1, 20.953, 10559.882, 391.264, 52872.007 24/08/15,15:51:11,14,10,1, 11.9,1,1, 20.953, 10559.905, 391.274, 52871.989 24/08/15,15:51:11,15,10,1, 11.9,1,1, 20.953, 10559.893, 391.274, 52871.896 24/08/15,15:51:11,16,10,1, 11.9,1,1, 20.953, 10559.882, 391.265, 52871.950 24/08/15,15:51:11,17,10,1, 11.9,1,1, 20.953, 10559.898, 391.253, 52871.917 24/08/15,15:51:11,18,10,1, 11.9,1,1, 20.953, 10559.910, 391.227, 52871.973 24/08/15,15:51:11,19,10,1, 11.9,1,1, 20.953, 10559.857, 391.229, 52871.883 24/08/15,15:51:12,00,10,1, 11.9,1,1, 20.946, 10559.855, 391.229, 52871.883 24/08/15,15:51:12,01,10,1, 11.9,1,1, 20.946, 10559.918, 391.230, 52872.001 24/08/15,15:51:12,02,10,1, 11.9,1,1, 20.946, 10559.912, 391.237, 52871.876 24/08/15,15:51:12,03,10,1, 11.9,1,1, 20.946, 10559.890, 391.252, 52871.940 24/08/15,15:51:12,04,10,1, 11.9,1,1, 20.946, 10559.903, 391.251, 52871.922 24/08/15,15:51:12,05,10,1, 11.9,1,1, 20.946, 10559.874, 391.245, 52871.905 24/08/15,15:51:12,06,10,1, 11.9,1,1, 20.946, 10559.904, 391.301, 52871.957 24/08/15,15:51:12,07,10,1, 11.9,1,1, 20.946, 10559.923, 391.272, 52871.980 24/08/15,15:51:12,08,10,1, 11.9,1,1, 20.946, 10559.925, 391.282, 52871.882 24/08/15,15:51:12,09,10,1, 11.9,1,1, 20.946, 10559.944, 391.291, 52871.881 24/08/15,15:51:12,10,10,1, 11.9,1,1, 20.946, 10559.932, 391.306, 52871.911 24/08/15,15:51:12,11,10,1, 11.9,1,1, 20.946, 10559.934, 391.311, 52871.917 24/08/15,15:51:12,12,10,1, 11.9,1,1, 20.946, 10559.943, 391.278, 52871.927 24/08/15,15:51:12,13,10,1, 11.9,1,1, 20.946, 10559.918, 391.298, 52871.896 24/08/15,15:51:12,14,10,1, 11.9,1,1, 20.946, 10559.938, 391.280, 52871.880 24/08/15,15:51:12,15,10,1, 11.9,1,1, 20.946, 10559.939, 391.301, 52871.905 24/08/15,15:51:12,16,10,1, 11.9,1,1, 20.946, 10559.907, 391.284, 52871.879 24/08/15,15:51:12,17,10,1, 11.9,1,1, 20.946, 10559.944, 391.294, 52871.869 24/08/15,15:51:12,18,10,1, 11.9,1,1, 20.946, 10559.918, 391.277, 52871.923 24/08/15,15:51:12,19,10,1, 11.9,1,1, 20.946, 10559.940, 391.277, 52871.930 24/08/15,15:51:13,00,10,1, 11.9,1,1, 20.949, 10559.938, 391.277, 52871.930 24/08/15,15:51:13,01,10,1, 11.9,1,1, 20.949, 10559.908, 391.272, 52871.895 24/08/15,15:51:13,02,10,1, 11.9,1,1, 20.949, 10559.934, 391.304, 52871.916 24/08/15,15:51:13,03,10,1, 11.9,1,1, 20.949, 10559.950, 391.315, 52871.941 24/08/15,15:51:13,04,10,1, 11.9,1,1, 20.949, 10559.922, 391.311, 52871.902 24/08/15,15:51:13,05,10,1, 11.9,1,1, 20.949, 10559.921, 391.321, 52871.920 24/08/15,15:51:13,06,10,1, 11.9,1,1, 20.949, 10559.937, 391.329, 52871.924 24/08/15,15:51:13,07,10,1, 11.9,1,1, 20.949, 10559.928, 391.317, 52871.932 24/08/15,15:51:13,08,10,1, 11.9,1,1, 20.949, 10559.955, 391.317, 52871.914 24/08/15,15:51:13,09,10,1, 11.9,1,1, 20.949, 10559.965, 391.302, 52871.889 24/08/15,15:51:13,10,10,1, 11.9,1,1, 20.949, 10559.958, 391.305, 52871.931 24/08/15,15:51:13,11,10,1, 11.9,1,1, 20.949, 10559.940, 391.333, 52871.903 24/08/15,15:51:13,12,10,1, 11.9,1,1, 20.949, 10559.940, 391.305, 52871.878 24/08/15,15:51:13,13,10,1, 11.9,1,1, 20.949, 10559.974, 391.335, 52871.906 24/08/15,15:51:13,14,10,1, 11.9,1,1, 20.949, 10559.963, 391.303, 52871.896 24/08/15,15:51:13,15,10,1, 11.9,1,1, 20.949, 10559.957, 391.301, 52871.891 24/08/15,15:51:13,16,10,1, 11.9,1,1, 20.949, 10559.950, 391.317, 52871.885 24/08/15,15:51:13,17,10,1, 11.9,1,1, 20.949, 10559.946, 391.297, 52871.947 24/08/15,15:51:13,18,10,1, 11.9,1,1, 20.949, 10559.974, 391.331, 52871.896 24/08/15,15:51:13,19,10,1, 11.9,1,1, 20.949, 10559.985, 391.327, 52871.884 24/08/15,15:51:14,00,10,1, 11.9,1,1, 20.954, 10559.980, 391.327, 52871.884 24/08/15,15:51:14,01,10,1, 11.9,1,1, 20.954, 10559.975, 391.342, 52871.905 24/08/15,15:51:14,02,10,1, 11.9,1,1, 20.954, 10559.972, 391.338, 52871.864 24/08/15,15:51:14,03,10,1, 11.9,1,1, 20.954, 10559.980, 391.339, 52871.908 24/08/15,15:51:14,04,10,1, 11.9,1,1, 20.954, 10560.003, 391.367, 52871.867 24/08/15,15:51:14,05,10,1, 11.9,1,1, 20.954, 10560.006, 391.346, 52871.942 24/08/15,15:51:14,06,10,1, 11.9,1,1, 20.954, 10559.955, 391.354, 52871.892 24/08/15,15:51:14,07,10,1, 11.9,1,1, 20.954, 10559.954, 391.363, 52871.855 24/08/15,15:51:14,08,10,1, 11.9,1,1, 20.954, 10559.978, 391.359, 52871.875 24/08/15,15:51:14,09,10,1, 11.9,1,1, 20.954, 10559.975, 391.360, 52871.907 24/08/15,15:51:14,10,10,1, 11.9,1,1, 20.954, 10559.986, 391.334, 52871.870 24/08/15,15:51:14,11,10,1, 11.9,1,1, 20.954, 10560.011, 391.332, 52871.883 24/08/15,15:51:14,12,10,1, 11.9,1,1, 20.954, 10559.997, 391.342, 52871.852 24/08/15,15:51:14,13,10,1, 11.9,1,1, 20.954, 10559.994, 391.341, 52871.842 24/08/15,15:51:14,14,10,1, 11.9,1,1, 20.954, 10559.999, 391.352, 52871.840 24/08/15,15:51:14,15,10,1, 11.9,1,1, 20.954, 10560.000, 391.343, 52871.852 24/08/15,15:51:14,16,10,1, 11.9,1,1, 20.954, 10560.021, 391.376, 52871.920 24/08/15,15:51:14,17,10,1, 11.9,1,1, 20.954, 10560.018, 391.366, 52871.867 24/08/15,15:51:14,18,10,1, 11.9,1,1, 20.954, 10560.027, 391.359, 52871.882 24/08/15,15:51:14,19,10,1, 11.9,1,1, 20.954, 10560.029, 391.371, 52871.923 24/08/15,15:51:15,00,10,1, 11.9,1,1, 20.950, 10560.021, 391.371, 52871.923 24/08/15,15:51:15,01,10,1, 11.9,1,1, 20.950, 10560.028, 391.401, 52871.856 24/08/15,15:51:15,02,10,1, 11.9,1,1, 20.950, 10560.056, 391.377, 52871.872 24/08/15,15:51:15,03,10,1, 11.9,1,1, 20.950, 10560.049, 391.399, 52871.873 24/08/15,15:51:15,04,10,1, 11.9,1,1, 20.950, 10560.037, 391.391, 52871.882 24/08/15,15:51:15,05,10,1, 11.9,1,1, 20.950, 10560.028, 391.389, 52871.872 24/08/15,15:51:15,06,10,1, 11.9,1,1, 20.950, 10560.021, 391.381, 52871.864 24/08/15,15:51:15,07,10,1, 11.9,1,1, 20.950, 10560.052, 391.394, 52871.863 24/08/15,15:51:15,08,10,1, 11.9,1,1, 20.950, 10560.049, 391.398, 52871.828 24/08/15,15:51:15,09,10,1, 11.9,1,1, 20.950, 10560.064, 391.377, 52871.824 24/08/15,15:51:15,10,10,1, 11.9,1,1, 20.950, 10560.067, 391.384, 52871.895 24/08/15,15:51:15,11,10,1, 11.9,1,1, 20.950, 10560.086, 391.377, 52871.842 24/08/15,15:51:15,12,10,1, 11.9,1,1, 20.950, 10560.090, 391.388, 52871.886 24/08/15,15:51:15,13,10,1, 11.9,1,1, 20.950, 10560.094, 391.382, 52871.865 24/08/15,15:51:15,14,10,1, 11.9,1,1, 20.950, 10560.077, 391.430, 52871.837 24/08/15,15:51:15,15,10,1, 11.9,1,1, 20.950, 10560.090, 391.412, 52871.878 24/08/15,15:51:15,16,10,1, 11.9,1,1, 20.950, 10560.070, 391.416, 52871.865 24/08/15,15:51:15,17,10,1, 11.9,1,1, 20.950, 10560.109, 391.431, 52871.897 24/08/15,15:51:15,18,10,1, 11.9,1,1, 20.950, 10560.108, 391.426, 52871.949 24/08/15,15:51:15,19,10,1, 11.9,1,1, 20.950, 10560.097, 391.415, 52871.809 24/08/15,15:51:16,00,09,1, 11.9,1,1, 20.950, 10560.097, 391.415, 52871.809 24/08/15,15:51:16,01,09,1, 11.9,1,1, 20.950, 10560.092, 391.407, 52871.888 24/08/15,15:51:16,02,09,1, 11.9,1,1, 20.950, 10560.086, 391.432, 52871.910 24/08/15,15:51:16,03,09,1, 11.9,1,1, 20.950, 10560.119, 391.414, 52871.915 24/08/15,15:51:16,04,09,1, 11.9,1,1, 20.950, 10560.111, 391.404, 52871.847 24/08/15,15:51:16,05,09,1, 11.9,1,1, 20.950, 10560.121, 391.380, 52871.873 24/08/15,15:51:16,06,09,1, 11.9,1,1, 20.950, 10560.104, 391.400, 52871.909 24/08/15,15:51:16,07,09,1, 11.9,1,1, 20.950, 10560.131, 391.406, 52871.902 24/08/15,15:51:16,08,09,1, 11.9,1,1, 20.950, 10560.105, 391.423, 52871.866 24/08/15,15:51:16,09,09,1, 11.9,1,1, 20.950, 10560.150, 391.401, 52871.856 24/08/15,15:51:16,10,09,1, 11.9,1,1, 20.950, 10560.104, 391.386, 52871.889 24/08/15,15:51:16,11,09,1, 11.9,1,1, 20.950, 10560.146, 391.414, 52871.914 24/08/15,15:51:16,12,09,1, 11.9,1,1, 20.950, 10560.134, 391.410, 52871.933 24/08/15,15:51:16,13,09,1, 11.9,1,1, 20.950, 10560.131, 391.427, 52871.849 24/08/15,15:51:16,14,09,1, 11.9,1,1, 20.950, 10560.132, 391.437, 52871.967 24/08/15,15:51:16,15,09,1, 11.9,1,1, 20.950, 10560.118, 391.439, 52871.900 24/08/15,15:51:16,16,09,1, 11.9,1,1, 20.950, 10560.137, 391.416, 52871.893 24/08/15,15:51:16,17,09,1, 11.9,1,1, 20.950, 10560.129, 391.420, 52871.833 24/08/15,15:51:16,18,09,1, 11.9,1,1, 20.950, 10560.141, 391.417, 52871.872 24/08/15,15:51:16,19,09,1, 11.9,1,1, 20.950, 10560.122, 391.422, 52871.878 24/08/15,15:51:17,00,09,1, 11.9,1,1, 20.949, 10560.122, 391.422, 52871.878 24/08/15,15:51:17,01,09,1, 11.9,1,1, 20.949, 10560.138, 391.423, 52871.838 24/08/15,15:51:17,02,09,1, 11.9,1,1, 20.949, 10560.140, 391.415, 52871.842 24/08/15,15:51:17,03,09,1, 11.9,1,1, 20.949, 10560.161, 391.416, 52871.873 24/08/15,15:51:17,04,09,1, 11.9,1,1, 20.949, 10560.160, 391.399, 52871.820 24/08/15,15:51:17,05,09,1, 11.9,1,1, 20.949, 10560.146, 391.408, 52871.870 24/08/15,15:51:17,06,09,1, 11.9,1,1, 20.949, 10560.148, 391.412, 52871.833 24/08/15,15:51:17,07,09,1, 11.9,1,1, 20.949, 10560.161, 391.395, 52871.843 24/08/15,15:51:17,08,09,1, 11.9,1,1, 20.949, 10560.186, 391.438, 52871.813 24/08/15,15:51:17,09,09,1, 11.9,1,1, 20.949, 10560.184, 391.430, 52871.878 24/08/15,15:51:17,10,09,1, 11.9,1,1, 20.949, 10560.162, 391.431, 52871.833 24/08/15,15:51:17,11,09,1, 11.9,1,1, 20.949, 10560.171, 391.432, 52871.817 24/08/15,15:51:17,12,09,1, 11.9,1,1, 20.949, 10560.159, 391.456, 52871.809 24/08/15,15:51:17,13,09,1, 11.9,1,1, 20.949, 10560.163, 391.457, 52871.844 24/08/15,15:51:17,14,09,1, 11.9,1,1, 20.949, 10560.198, 391.438, 52871.868 24/08/15,15:51:17,15,09,1, 11.9,1,1, 20.949, 10560.187, 391.454, 52871.877 24/08/15,15:51:17,16,09,1, 11.9,1,1, 20.949, 10560.218, 391.449, 52871.872 24/08/15,15:51:17,17,09,1, 11.9,1,1, 20.949, 10560.187, 391.447, 52871.861 24/08/15,15:51:17,18,09,1, 11.9,1,1, 20.949, 10560.202, 391.436, 52871.811 24/08/15,15:51:17,19,09,1, 11.9,1,1, 20.949, 10560.187, 391.425, 52871.834 24/08/15,15:51:18,00,09,1, 11.9,1,1, 20.951, 10560.180, 391.425, 52871.834 24/08/15,15:51:18,01,09,1, 11.9,1,1, 20.951, 10560.208, 391.461, 52871.804 24/08/15,15:51:18,02,09,1, 11.9,1,1, 20.951, 10560.196, 391.447, 52871.843 24/08/15,15:51:18,03,09,1, 11.9,1,1, 20.951, 10560.224, 391.472, 52871.828 24/08/15,15:51:18,04,09,1, 11.9,1,1, 20.951, 10560.226, 391.447, 52871.815 24/08/15,15:51:18,05,09,1, 11.9,1,1, 20.951, 10560.225, 391.455, 52871.860 24/08/15,15:51:18,06,09,1, 11.9,1,1, 20.951, 10560.224, 391.452, 52871.840 24/08/15,15:51:18,07,09,1, 11.9,1,1, 20.951, 10560.239, 391.482, 52871.819 24/08/15,15:51:18,08,09,1, 11.9,1,1, 20.951, 10560.231, 391.500, 52871.880 24/08/15,15:51:18,09,09,1, 11.9,1,1, 20.951, 10560.252, 391.475, 52871.812 24/08/15,15:51:18,10,09,1, 11.9,1,1, 20.951, 10560.231, 391.453, 52871.841 24/08/15,15:51:18,11,09,1, 11.9,1,1, 20.951, 10560.239, 391.472, 52871.847 24/08/15,15:51:18,12,09,1, 11.9,1,1, 20.951, 10560.214, 391.449, 52871.834 24/08/15,15:51:18,13,09,1, 11.9,1,1, 20.951, 10560.253, 391.457, 52871.855 24/08/15,15:51:18,14,09,1, 11.9,1,1, 20.951, 10560.232, 391.463, 52871.851 24/08/15,15:51:18,15,09,1, 11.9,1,1, 20.951, 10560.256, 391.458, 52871.828 24/08/15,15:51:18,16,09,1, 11.9,1,1, 20.951, 10560.244, 391.453, 52871.849 24/08/15,15:51:18,17,09,1, 11.9,1,1, 20.951, 10560.252, 391.474, 52871.854 24/08/15,15:51:18,18,09,1, 11.9,1,1, 20.951, 10560.243, 391.443, 52871.818 24/08/15,15:51:18,19,09,1, 11.9,1,1, 20.951, 10560.274, 391.463, 52871.850 24/08/15,15:51:19,00,09,1, 11.9,1,1, 20.950, 10560.272, 391.463, 52871.850 24/08/15,15:51:19,01,09,1, 11.9,1,1, 20.950, 10560.274, 391.469, 52871.763 24/08/15,15:51:19,02,09,1, 11.9,1,1, 20.950, 10560.258, 391.464, 52871.821 24/08/15,15:51:19,03,09,1, 11.9,1,1, 20.950, 10560.257, 391.484, 52871.804 24/08/15,15:51:19,04,09,1, 11.9,1,1, 20.950, 10560.268, 391.489, 52871.899 24/08/15,15:51:19,05,09,1, 11.9,1,1, 20.950, 10560.295, 391.473, 52871.901 24/08/15,15:51:19,06,09,1, 11.9,1,1, 20.950, 10560.295, 391.483, 52871.796 24/08/15,15:51:19,07,09,1, 11.9,1,1, 20.950, 10560.285, 391.487, 52871.834 24/08/15,15:51:19,08,09,1, 11.9,1,1, 20.950, 10560.292, 391.468, 52871.833 24/08/15,15:51:19,09,09,1, 11.9,1,1, 20.950, 10560.288, 391.493, 52871.812 24/08/15,15:51:19,10,09,1, 11.9,1,1, 20.950, 10560.284, 391.483, 52871.776 24/08/15,15:51:19,11,09,1, 11.9,1,1, 20.950, 10560.279, 391.482, 52871.791 24/08/15,15:51:19,12,09,1, 11.9,1,1, 20.950, 10560.262, 391.462, 52871.864 24/08/15,15:51:19,13,09,1, 11.9,1,1, 20.950, 10560.298, 391.461, 52871.831 24/08/15,15:51:19,14,09,1, 11.9,1,1, 20.950, 10560.330, 391.461, 52871.794 24/08/15,15:51:19,15,09,1, 11.9,1,1, 20.950, 10560.302, 391.469, 52871.790 24/08/15,15:51:19,16,09,1, 11.9,1,1, 20.950, 10560.290, 391.487, 52871.784 24/08/15,15:51:19,17,09,1, 11.9,1,1, 20.950, 10560.311, 391.487, 52871.814 24/08/15,15:51:19,18,09,1, 11.9,1,1, 20.950, 10560.328, 391.475, 52871.779 24/08/15,15:51:19,19,09,1, 11.9,1,1, 20.950, 10560.316, 391.497, 52871.878 24/08/15,15:51:20,00,09,1, 11.9,1,1, 20.948, 10560.313, 391.497, 52871.878 24/08/15,15:51:20,01,09,1, 11.9,1,1, 20.948, 10560.310, 391.501, 52871.786 24/08/15,15:51:20,02,09,1, 11.9,1,1, 20.948, 10560.334, 391.501, 52871.853 24/08/15,15:51:20,03,09,1, 11.9,1,1, 20.948, 10560.317, 391.497, 52871.759 24/08/15,15:51:20,04,09,1, 11.9,1,1, 20.948, 10560.327, 391.500, 52871.770 24/08/15,15:51:20,05,09,1, 11.9,1,1, 20.948, 10560.310, 391.495, 52871.871 24/08/15,15:51:20,06,09,1, 11.9,1,1, 20.948, 10560.303, 391.484, 52871.774 24/08/15,15:51:20,07,09,1, 11.9,1,1, 20.948, 10560.328, 391.500, 52871.843 24/08/15,15:51:20,08,09,1, 11.9,1,1, 20.948, 10560.320, 391.495, 52871.805 24/08/15,15:51:20,09,09,1, 11.9,1,1, 20.948, 10560.342, 391.517, 52871.818 24/08/15,15:51:20,10,09,1, 11.9,1,1, 20.948, 10560.337, 391.538, 52871.821 24/08/15,15:51:20,11,09,1, 11.9,1,1, 20.948, 10560.323, 391.490, 52871.770 24/08/15,15:51:20,12,09,1, 11.9,1,1, 20.948, 10560.334, 391.512, 52871.836 24/08/15,15:51:20,13,09,1, 11.9,1,1, 20.948, 10560.328, 391.485, 52871.759 24/08/15,15:51:20,14,09,1, 11.9,1,1, 20.948, 10560.339, 391.519, 52871.788 24/08/15,15:51:20,15,09,1, 11.9,1,1, 20.948, 10560.370, 391.532, 52871.832 24/08/15,15:51:20,16,09,1, 11.9,1,1, 20.948, 10560.357, 391.531, 52871.817 24/08/15,15:51:20,17,09,1, 11.9,1,1, 20.948, 10560.362, 391.514, 52871.795 24/08/15,15:51:20,18,09,1, 11.9,1,1, 20.948, 10560.356, 391.529, 52871.831 24/08/15,15:51:20,19,09,1, 11.9,1,1, 20.948, 10560.381, 391.526, 52871.805 24/08/15,15:51:21,00,09,1, 11.9,1,1, 20.946, 10560.380, 391.526, 52871.805 24/08/15,15:51:21,01,09,1, 11.9,1,1, 20.946, 10560.380, 391.518, 52871.843 24/08/15,15:51:21,02,09,1, 11.9,1,1, 20.946, 10560.367, 391.529, 52871.800 24/08/15,15:51:21,03,09,1, 11.9,1,1, 20.946, 10560.375, 391.519, 52871.804 24/08/15,15:51:21,04,09,1, 11.9,1,1, 20.946, 10560.380, 391.502, 52871.797 24/08/15,15:51:21,05,09,1, 11.9,1,1, 20.946, 10560.395, 391.503, 52871.817 24/08/15,15:51:21,06,09,1, 11.9,1,1, 20.946, 10560.391, 391.516, 52871.788 24/08/15,15:51:21,07,09,1, 11.9,1,1, 20.946, 10560.415, 391.508, 52871.773 24/08/15,15:51:21,08,09,1, 11.9,1,1, 20.946, 10560.390, 391.504, 52871.766 24/08/15,15:51:21,09,09,1, 11.9,1,1, 20.946, 10560.421, 391.493, 52871.767 24/08/15,15:51:21,10,09,1, 11.9,1,1, 20.946, 10560.385, 391.525, 52871.797 24/08/15,15:51:21,11,09,1, 11.9,1,1, 20.946, 10560.397, 391.516, 52871.786 24/08/15,15:51:21,12,09,1, 11.9,1,1, 20.946, 10560.392, 391.538, 52871.782 24/08/15,15:51:21,13,09,1, 11.9,1,1, 20.946, 10560.400, 391.537, 52871.850 24/08/15,15:51:21,14,09,1, 11.9,1,1, 20.946, 10560.417, 391.539, 52871.770 24/08/15,15:51:21,15,09,1, 11.9,1,1, 20.946, 10560.385, 391.546, 52871.820 24/08/15,15:51:21,16,09,1, 11.9,1,1, 20.946, 10560.411, 391.531, 52871.790 24/08/15,15:51:21,17,09,1, 11.9,1,1, 20.946, 10560.392, 391.538, 52871.822 24/08/15,15:51:21,18,09,1, 11.9,1,1, 20.946, 10560.422, 391.550, 52871.787 24/08/15,15:51:21,19,09,1, 11.9,1,1, 20.946, 10560.428, 391.544, 52871.822 24/08/15,15:51:22,00,09,1, 11.9,1,1, 20.951, 10560.422, 391.544, 52871.822 24/08/15,15:51:22,01,09,1, 11.9,1,1, 20.951, 10560.423, 391.545, 52871.779 24/08/15,15:51:22,02,09,1, 11.9,1,1, 20.951, 10560.403, 391.533, 52871.821 24/08/15,15:51:22,03,09,1, 11.9,1,1, 20.951, 10560.425, 391.527, 52871.793 24/08/15,15:51:22,04,09,1, 11.9,1,1, 20.951, 10560.428, 391.541, 52871.723 24/08/15,15:51:22,05,09,1, 11.9,1,1, 20.951, 10560.435, 391.509, 52871.821 24/08/15,15:51:22,06,09,1, 11.9,1,1, 20.951, 10560.426, 391.520, 52871.764 24/08/15,15:51:22,07,09,1, 11.9,1,1, 20.951, 10560.434, 391.525, 52871.766 24/08/15,15:51:22,08,09,1, 11.9,1,1, 20.951, 10560.435, 391.561, 52871.796 24/08/15,15:51:22,09,09,1, 11.9,1,1, 20.951, 10560.462, 391.539, 52871.773 24/08/15,15:51:22,10,09,1, 11.9,1,1, 20.951, 10560.452, 391.556, 52871.765 24/08/15,15:51:22,11,09,1, 11.9,1,1, 20.951, 10560.465, 391.550, 52871.812 24/08/15,15:51:22,12,09,1, 11.9,1,1, 20.951, 10560.456, 391.587, 52871.811 24/08/15,15:51:22,13,09,1, 11.9,1,1, 20.951, 10560.475, 391.561, 52871.782 24/08/15,15:51:22,14,09,1, 11.9,1,1, 20.951, 10560.465, 391.608, 52871.778 24/08/15,15:51:22,15,09,1, 11.9,1,1, 20.951, 10560.486, 391.571, 52871.821 24/08/15,15:51:22,16,09,1, 11.9,1,1, 20.951, 10560.478, 391.577, 52871.791 24/08/15,15:51:22,17,09,1, 11.9,1,1, 20.951, 10560.472, 391.568, 52871.759 24/08/15,15:51:22,18,09,1, 11.9,1,1, 20.951, 10560.497, 391.568, 52871.764 24/08/15,15:51:22,19,09,1, 11.9,1,1, 20.951, 10560.492, 391.571, 52871.775 24/08/15,15:51:23,00,10,1, 12.0,1,1, 20.950, 10560.489, 391.571, 52871.775 24/08/15,15:51:23,01,10,1, 12.0,1,1, 20.950, 10560.467, 391.541, 52871.722 24/08/15,15:51:23,02,10,1, 12.0,1,1, 20.950, 10560.495, 391.520, 52871.778 24/08/15,15:51:23,03,10,1, 12.0,1,1, 20.950, 10560.486, 391.561, 52871.778 24/08/15,15:51:23,04,10,1, 12.0,1,1, 20.950, 10560.496, 391.538, 52871.777 24/08/15,15:51:23,05,10,1, 12.0,1,1, 20.950, 10560.506, 391.542, 52871.764 24/08/15,15:51:23,06,10,1, 12.0,1,1, 20.950, 10560.501, 391.568, 52871.701 24/08/15,15:51:23,07,10,1, 12.0,1,1, 20.950, 10560.509, 391.582, 52871.765 24/08/15,15:51:23,08,10,1, 12.0,1,1, 20.950, 10560.507, 391.548, 52871.763 24/08/15,15:51:23,09,10,1, 12.0,1,1, 20.950, 10560.528, 391.590, 52871.745 24/08/15,15:51:23,10,10,1, 12.0,1,1, 20.950, 10560.508, 391.572, 52871.805 24/08/15,15:51:23,11,10,1, 12.0,1,1, 20.950, 10560.526, 391.589, 52871.714 24/08/15,15:51:23,12,10,1, 12.0,1,1, 20.950, 10560.545, 391.590, 52871.782 24/08/15,15:51:23,13,10,1, 12.0,1,1, 20.950, 10560.504, 391.563, 52871.695 24/08/15,15:51:23,14,10,1, 12.0,1,1, 20.950, 10560.509, 391.555, 52871.797 24/08/15,15:51:23,15,10,1, 12.0,1,1, 20.950, 10560.526, 391.577, 52871.757 24/08/15,15:51:23,16,10,1, 12.0,1,1, 20.950, 10560.534, 391.551, 52871.732 24/08/15,15:51:23,17,10,1, 12.0,1,1, 20.950, 10560.527, 391.567, 52871.710 24/08/15,15:51:23,18,10,1, 12.0,1,1, 20.950, 10560.533, 391.561, 52871.710 24/08/15,15:51:23,19,10,1, 12.0,1,1, 20.950, 10560.540, 391.579, 52871.765 24/08/15,15:51:24,00,10,1, 11.9,1,1, 20.952, 10560.539, 391.579, 52871.765 24/08/15,15:51:24,01,10,1, 11.9,1,1, 20.952, 10560.548, 391.570, 52871.808 24/08/15,15:51:24,02,10,1, 11.9,1,1, 20.952, 10560.566, 391.561, 52871.741 24/08/15,15:51:24,03,10,1, 11.9,1,1, 20.952, 10560.547, 391.574, 52871.784 24/08/15,15:51:24,04,10,1, 11.9,1,1, 20.952, 10560.534, 391.592, 52871.771 24/08/15,15:51:24,05,10,1, 11.9,1,1, 20.952, 10560.565, 391.612, 52871.791 24/08/15,15:51:24,06,10,1, 11.9,1,1, 20.952, 10560.542, 391.604, 52871.792 24/08/15,15:51:24,07,10,1, 11.9,1,1, 20.952, 10560.571, 391.617, 52871.755 24/08/15,15:51:24,08,10,1, 11.9,1,1, 20.952, 10560.565, 391.619, 52871.791 24/08/15,15:51:24,09,10,1, 11.9,1,1, 20.952, 10560.545, 391.606, 52871.697 24/08/15,15:51:24,10,10,1, 11.9,1,1, 20.952, 10560.575, 391.579, 52871.771 24/08/15,15:51:24,11,10,1, 11.9,1,1, 20.952, 10560.561, 391.603, 52871.814 24/08/15,15:51:24,12,10,1, 11.9,1,1, 20.952, 10560.559, 391.594, 52871.729 24/08/15,15:51:24,13,10,1, 11.9,1,1, 20.952, 10560.578, 391.596, 52871.730 24/08/15,15:51:24,14,10,1, 11.9,1,1, 20.952, 10560.595, 391.595, 52871.755 24/08/15,15:51:24,15,10,1, 11.9,1,1, 20.952, 10560.568, 391.591, 52871.737 24/08/15,15:51:24,16,10,1, 11.9,1,1, 20.952, 10560.575, 391.590, 52871.768 24/08/15,15:51:24,17,10,1, 11.9,1,1, 20.952, 10560.579, 391.596, 52871.780 24/08/15,15:51:24,18,10,1, 11.9,1,1, 20.952, 10560.588, 391.606, 52871.742 24/08/15,15:51:24,19,10,1, 11.9,1,1, 20.952, 10560.602, 391.618, 52871.786 24/08/15,15:51:25,00,09,1, 12.0,1,1, 20.951, 10560.597, 391.618, 52871.786 24/08/15,15:51:25,01,09,1, 12.0,1,1, 20.951, 10560.595, 391.625, 52871.763 24/08/15,15:51:25,02,09,1, 12.0,1,1, 20.951, 10560.615, 391.621, 52871.794 24/08/15,15:51:25,03,09,1, 12.0,1,1, 20.951, 10560.614, 391.649, 52871.769 24/08/15,15:51:25,04,09,1, 12.0,1,1, 20.951, 10560.615, 391.621, 52871.734 24/08/15,15:51:25,05,09,1, 12.0,1,1, 20.951, 10560.612, 391.642, 52871.764 24/08/15,15:51:25,06,09,1, 12.0,1,1, 20.951, 10560.635, 391.611, 52871.692 24/08/15,15:51:25,07,09,1, 12.0,1,1, 20.951, 10560.614, 391.620, 52871.695 24/08/15,15:51:25,08,09,1, 12.0,1,1, 20.951, 10560.629, 391.616, 52871.659 24/08/15,15:51:25,09,09,1, 12.0,1,1, 20.951, 10560.612, 391.641, 52871.697 24/08/15,15:51:25,10,09,1, 12.0,1,1, 20.951, 10560.613, 391.641, 52871.716 24/08/15,15:51:25,11,09,1, 12.0,1,1, 20.951, 10560.621, 391.604, 52871.684 24/08/15,15:51:25,12,09,1, 12.0,1,1, 20.951, 10560.620, 391.615, 52871.751 24/08/15,15:51:25,13,09,1, 12.0,1,1, 20.951, 10560.642, 391.618, 52871.744 24/08/15,15:51:25,14,09,1, 12.0,1,1, 20.951, 10560.642, 391.620, 52871.760 24/08/15,15:51:25,15,09,1, 12.0,1,1, 20.951, 10560.636, 391.616, 52871.733 24/08/15,15:51:25,16,09,1, 12.0,1,1, 20.951, 10560.647, 391.623, 52871.694 24/08/15,15:51:25,17,09,1, 12.0,1,1, 20.951, 10560.644, 391.619, 52871.676 24/08/15,15:51:25,18,09,1, 12.0,1,1, 20.951, 10560.679, 391.635, 52871.791 24/08/15,15:51:25,19,09,1, 12.0,1,1, 20.951, 10560.679, 391.625, 52871.736 24/08/15,15:51:26,00,10,1, 11.9,1,1, 20.948, 10560.672, 391.625, 52871.736 24/08/15,15:51:26,01,10,1, 11.9,1,1, 20.948, 10560.680, 391.619, 52871.689 24/08/15,15:51:26,02,10,1, 11.9,1,1, 20.948, 10560.638, 391.651, 52871.651 24/08/15,15:51:26,03,10,1, 11.9,1,1, 20.948, 10560.658, 391.637, 52871.703 24/08/15,15:51:26,04,10,1, 11.9,1,1, 20.948, 10560.663, 391.642, 52871.675 24/08/15,15:51:26,05,10,1, 11.9,1,1, 20.948, 10560.665, 391.614, 52871.620 24/08/15,15:51:26,06,10,1, 11.9,1,1, 20.948, 10560.637, 391.617, 52871.660 24/08/15,15:51:26,07,10,1, 11.9,1,1, 20.948, 10560.650, 391.633, 52871.709 24/08/15,15:51:26,08,10,1, 11.9,1,1, 20.948, 10560.674, 391.649, 52871.697 24/08/15,15:51:26,09,10,1, 11.9,1,1, 20.948, 10560.703, 391.635, 52871.732 24/08/15,15:51:26,10,10,1, 11.9,1,1, 20.948, 10560.705, 391.632, 52871.682 24/08/15,15:51:26,11,10,1, 11.9,1,1, 20.948, 10560.691, 391.635, 52871.768 24/08/15,15:51:26,12,10,1, 11.9,1,1, 20.948, 10560.709, 391.638, 52871.730 24/08/15,15:51:26,13,10,1, 11.9,1,1, 20.948, 10560.722, 391.668, 52871.699 24/08/15,15:51:26,14,10,1, 11.9,1,1, 20.948, 10560.719, 391.673, 52871.741 24/08/15,15:51:26,15,10,1, 11.9,1,1, 20.948, 10560.698, 391.671, 52871.729 24/08/15,15:51:26,16,10,1, 11.9,1,1, 20.948, 10560.719, 391.650, 52871.748 24/08/15,15:51:26,17,10,1, 11.9,1,1, 20.948, 10560.698, 391.673, 52871.719 24/08/15,15:51:26,18,10,1, 11.9,1,1, 20.948, 10560.683, 391.657, 52871.738 24/08/15,15:51:26,19,10,1, 11.9,1,1, 20.948, 10560.702, 391.649, 52871.692 24/08/15,15:51:27,00,10,1, 11.9,1,1, 20.949, 10560.697, 391.649, 52871.692 24/08/15,15:51:27,01,10,1, 11.9,1,1, 20.949, 10560.701, 391.652, 52871.706 24/08/15,15:51:27,02,10,1, 11.9,1,1, 20.949, 10560.711, 391.614, 52871.699 24/08/15,15:51:27,03,10,1, 11.9,1,1, 20.949, 10560.726, 391.632, 52871.698 24/08/15,15:51:27,04,10,1, 11.9,1,1, 20.949, 10560.720, 391.610, 52871.700 24/08/15,15:51:27,05,10,1, 11.9,1,1, 20.949, 10560.725, 391.632, 52871.713 24/08/15,15:51:27,06,10,1, 11.9,1,1, 20.949, 10560.722, 391.642, 52871.698 24/08/15,15:51:27,07,10,1, 11.9,1,1, 20.949, 10560.727, 391.643, 52871.714 24/08/15,15:51:27,08,10,1, 11.9,1,1, 20.949, 10560.745, 391.621, 52871.700 24/08/15,15:51:27,09,10,1, 11.9,1,1, 20.949, 10560.745, 391.658, 52871.703 24/08/15,15:51:27,10,10,1, 11.9,1,1, 20.949, 10560.733, 391.668, 52871.701 24/08/15,15:51:27,11,10,1, 11.9,1,1, 20.949, 10560.742, 391.650, 52871.720 24/08/15,15:51:27,12,10,1, 11.9,1,1, 20.949, 10560.748, 391.663, 52871.711 24/08/15,15:51:27,13,10,1, 11.9,1,1, 20.949, 10560.744, 391.660, 52871.694 24/08/15,15:51:27,14,10,1, 11.9,1,1, 20.949, 10560.755, 391.671, 52871.736 24/08/15,15:51:27,15,10,1, 11.9,1,1, 20.949, 10560.760, 391.672, 52871.745 24/08/15,15:51:27,16,10,1, 11.9,1,1, 20.949, 10560.765, 391.673, 52871.700 24/08/15,15:51:27,17,10,1, 11.9,1,1, 20.949, 10560.762, 391.653, 52871.676 24/08/15,15:51:27,18,10,1, 11.9,1,1, 20.949, 10560.761, 391.667, 52871.710 24/08/15,15:51:27,19,10,1, 11.9,1,1, 20.949, 10560.764, 391.667, 52871.664 24/08/15,15:51:28,00,10,1, 11.9,1,1, 20.951, 10560.764, 391.667, 52871.664 24/08/15,15:51:28,01,10,1, 11.9,1,1, 20.951, 10560.759, 391.658, 52871.657 24/08/15,15:51:28,02,10,1, 11.9,1,1, 20.951, 10560.746, 391.693, 52871.653 24/08/15,15:51:28,03,10,1, 11.9,1,1, 20.951, 10560.762, 391.665, 52871.680 24/08/15,15:51:28,04,10,1, 11.9,1,1, 20.951, 10560.782, 391.679, 52871.675 24/08/15,15:51:28,05,10,1, 11.9,1,1, 20.951, 10560.789, 391.680, 52871.662 24/08/15,15:51:28,06,10,1, 11.9,1,1, 20.951, 10560.786, 391.685, 52871.693 24/08/15,15:51:28,07,10,1, 11.9,1,1, 20.951, 10560.788, 391.675, 52871.692 24/08/15,15:51:28,08,10,1, 11.9,1,1, 20.951, 10560.796, 391.676, 52871.656 24/08/15,15:51:28,09,10,1, 11.9,1,1, 20.951, 10560.801, 391.706, 52871.705 24/08/15,15:51:28,10,10,1, 11.9,1,1, 20.951, 10560.802, 391.712, 52871.719 24/08/15,15:51:28,11,10,1, 11.9,1,1, 20.951, 10560.803, 391.688, 52871.687 24/08/15,15:51:28,12,10,1, 11.9,1,1, 20.951, 10560.785, 391.697, 52871.710 24/08/15,15:51:28,13,10,1, 11.9,1,1, 20.951, 10560.784, 391.691, 52871.653 24/08/15,15:51:28,14,10,1, 11.9,1,1, 20.951, 10560.814, 391.688, 52871.679 24/08/15,15:51:28,15,10,1, 11.9,1,1, 20.951, 10560.820, 391.685, 52871.693 24/08/15,15:51:28,16,10,1, 11.9,1,1, 20.951, 10560.798, 391.667, 52871.652 24/08/15,15:51:28,17,10,1, 11.9,1,1, 20.951, 10560.819, 391.681, 52871.635 24/08/15,15:51:28,18,10,1, 11.9,1,1, 20.951, 10560.797, 391.703, 52871.649 24/08/15,15:51:28,19,10,1, 11.9,1,1, 20.951, 10560.793, 391.725, 52871.714 24/08/15,15:51:29,00,10,1, 11.9,1,1, 20.949, 10560.789, 391.725, 52871.714 24/08/15,15:51:29,01,10,1, 11.9,1,1, 20.949, 10560.801, 391.700, 52871.645 24/08/15,15:51:29,02,10,1, 11.9,1,1, 20.949, 10560.811, 391.703, 52871.702 24/08/15,15:51:29,03,10,1, 11.9,1,1, 20.949, 10560.796, 391.718, 52871.730 24/08/15,15:51:29,04,10,1, 11.9,1,1, 20.949, 10560.842, 391.721, 52871.652 24/08/15,15:51:29,05,10,1, 11.9,1,1, 20.949, 10560.841, 391.728, 52871.616 24/08/15,15:51:29,06,10,1, 11.9,1,1, 20.949, 10560.823, 391.741, 52871.749 24/08/15,15:51:29,07,10,1, 11.9,1,1, 20.949, 10560.827, 391.725, 52871.714 24/08/15,15:51:29,08,10,1, 11.9,1,1, 20.949, 10560.851, 391.739, 52871.678 24/08/15,15:51:29,09,10,1, 11.9,1,1, 20.949, 10560.840, 391.740, 52871.674 24/08/15,15:51:29,10,10,1, 11.9,1,1, 20.949, 10560.829, 391.749, 52871.676 24/08/15,15:51:29,11,10,1, 11.9,1,1, 20.949, 10560.846, 391.744, 52871.682 24/08/15,15:51:29,12,10,1, 11.9,1,1, 20.949, 10560.812, 391.748, 52871.677 24/08/15,15:51:29,13,10,1, 11.9,1,1, 20.949, 10560.832, 391.723, 52871.664 24/08/15,15:51:29,14,10,1, 11.9,1,1, 20.949, 10560.856, 391.728, 52871.657 24/08/15,15:51:29,15,10,1, 11.9,1,1, 20.949, 10560.855, 391.717, 52871.669 24/08/15,15:51:29,16,10,1, 11.9,1,1, 20.949, 10560.855, 391.730, 52871.648 24/08/15,15:51:29,17,10,1, 11.9,1,1, 20.949, 10560.879, 391.752, 52871.675 24/08/15,15:51:29,18,10,1, 11.9,1,1, 20.949, 10560.856, 391.736, 52871.689 24/08/15,15:51:29,19,10,1, 11.9,1,1, 20.949, 10560.862, 391.757, 52871.721 24/08/15,15:51:30,00,10,1, 12.0,1,1, 20.949, 10560.856, 391.757, 52871.721 24/08/15,15:51:30,01,10,1, 12.0,1,1, 20.949, 10560.879, 391.740, 52871.675 24/08/15,15:51:30,02,10,1, 12.0,1,1, 20.949, 10560.860, 391.743, 52871.691 24/08/15,15:51:30,03,10,1, 12.0,1,1, 20.949, 10560.888, 391.773, 52871.670 24/08/15,15:51:30,04,10,1, 12.0,1,1, 20.949, 10560.872, 391.752, 52871.644 24/08/15,15:51:30,05,10,1, 12.0,1,1, 20.949, 10560.871, 391.752, 52871.653 24/08/15,15:51:30,06,10,1, 12.0,1,1, 20.949, 10560.873, 391.751, 52871.639 24/08/15,15:51:30,07,10,1, 12.0,1,1, 20.949, 10560.895, 391.737, 52871.644 24/08/15,15:51:30,08,10,1, 12.0,1,1, 20.949, 10560.902, 391.748, 52871.628 24/08/15,15:51:30,09,10,1, 12.0,1,1, 20.949, 10560.890, 391.762, 52871.636 24/08/15,15:51:30,10,10,1, 12.0,1,1, 20.949, 10560.890, 391.758, 52871.669 24/08/15,15:51:30,11,10,1, 12.0,1,1, 20.949, 10560.894, 391.762, 52871.666 24/08/15,15:51:30,12,10,1, 12.0,1,1, 20.949, 10560.898, 391.745, 52871.687 24/08/15,15:51:30,13,10,1, 12.0,1,1, 20.949, 10560.892, 391.762, 52871.655 24/08/15,15:51:30,14,10,1, 12.0,1,1, 20.949, 10560.918, 391.751, 52871.654 24/08/15,15:51:30,15,10,1, 12.0,1,1, 20.949, 10560.907, 391.761, 52871.685 24/08/15,15:51:30,16,10,1, 12.0,1,1, 20.949, 10560.927, 391.777, 52871.637 24/08/15,15:51:30,17,10,1, 12.0,1,1, 20.949, 10560.919, 391.781, 52871.678 24/08/15,15:51:30,18,10,1, 12.0,1,1, 20.949, 10560.894, 391.776, 52871.640 24/08/15,15:51:30,19,10,1, 12.0,1,1, 20.949, 10560.892, 391.782, 52871.703 24/08/15,15:51:31,00,10,1, 11.9,1,1, 20.954, 10560.889, 391.782, 52871.703 24/08/15,15:51:31,01,10,1, 11.9,1,1, 20.954, 10560.917, 391.768, 52871.628 24/08/15,15:51:31,02,10,1, 11.9,1,1, 20.954, 10560.921, 391.766, 52871.690 24/08/15,15:51:31,03,10,1, 11.9,1,1, 20.954, 10560.934, 391.728, 52871.650 24/08/15,15:51:31,04,10,1, 11.9,1,1, 20.954, 10560.941, 391.765, 52871.635 24/08/15,15:51:31,05,10,1, 11.9,1,1, 20.954, 10560.905, 391.755, 52871.677 24/08/15,15:51:31,06,10,1, 11.9,1,1, 20.954, 10560.917, 391.742, 52871.646 24/08/15,15:51:31,07,10,1, 11.9,1,1, 20.954, 10560.913, 391.769, 52871.683 24/08/15,15:51:31,08,10,1, 11.9,1,1, 20.954, 10560.946, 391.752, 52871.632 24/08/15,15:51:31,09,10,1, 11.9,1,1, 20.954, 10560.946, 391.753, 52871.623 24/08/15,15:51:31,10,10,1, 11.9,1,1, 20.954, 10560.932, 391.748, 52871.643 24/08/15,15:51:31,11,10,1, 11.9,1,1, 20.954, 10560.932, 391.761, 52871.629 24/08/15,15:51:31,12,10,1, 11.9,1,1, 20.954, 10560.956, 391.780, 52871.597 24/08/15,15:51:31,13,10,1, 11.9,1,1, 20.954, 10560.944, 391.776, 52871.641 24/08/15,15:51:31,14,10,1, 11.9,1,1, 20.954, 10560.958, 391.782, 52871.643 24/08/15,15:51:31,15,10,1, 11.9,1,1, 20.954, 10560.948, 391.809, 52871.644 24/08/15,15:51:31,16,10,1, 11.9,1,1, 20.954, 10560.947, 391.809, 52871.638 24/08/15,15:51:31,17,10,1, 11.9,1,1, 20.954, 10560.945, 391.817, 52871.672 24/08/15,15:51:31,18,10,1, 11.9,1,1, 20.954, 10560.978, 391.802, 52871.663 24/08/15,15:51:31,19,10,1, 11.9,1,1, 20.954, 10560.968, 391.823, 52871.669 24/08/15,15:51:32,00,10,1, 11.9,1,1, 20.948, 10560.964, 391.823, 52871.669 24/08/15,15:51:32,01,10,1, 11.9,1,1, 20.948, 10560.979, 391.812, 52871.643 24/08/15,15:51:32,02,10,1, 11.9,1,1, 20.948, 10560.963, 391.795, 52871.642 24/08/15,15:51:32,03,10,1, 11.9,1,1, 20.948, 10560.990, 391.772, 52871.620 24/08/15,15:51:32,04,10,1, 11.9,1,1, 20.948, 10560.961, 391.791, 52871.599 24/08/15,15:51:32,05,10,1, 11.9,1,1, 20.948, 10560.975, 391.796, 52871.606 24/08/15,15:51:32,06,10,1, 11.9,1,1, 20.948, 10560.987, 391.803, 52871.633 24/08/15,15:51:32,07,10,1, 11.9,1,1, 20.948, 10560.983, 391.787, 52871.548 24/08/15,15:51:32,08,10,1, 11.9,1,1, 20.948, 10561.012, 391.797, 52871.661 24/08/15,15:51:32,09,10,1, 11.9,1,1, 20.948, 10561.001, 391.806, 52871.606 24/08/15,15:51:32,10,10,1, 11.9,1,1, 20.948, 10561.023, 391.821, 52871.636 24/08/15,15:51:32,11,10,1, 11.9,1,1, 20.948, 10561.010, 391.835, 52871.642 24/08/15,15:51:32,12,10,1, 11.9,1,1, 20.948, 10560.998, 391.819, 52871.699 24/08/15,15:51:32,13,10,1, 11.9,1,1, 20.948, 10561.017, 391.831, 52871.625 24/08/15,15:51:32,14,10,1, 11.9,1,1, 20.948, 10561.032, 391.839, 52871.646 24/08/15,15:51:32,15,10,1, 11.9,1,1, 20.948, 10561.019, 391.839, 52871.699 24/08/15,15:51:32,16,10,1, 11.9,1,1, 20.948, 10561.034, 391.812, 52871.659 24/08/15,15:51:32,17,10,1, 11.9,1,1, 20.948, 10561.021, 391.838, 52871.642 24/08/15,15:51:32,18,10,1, 11.9,1,1, 20.948, 10561.027, 391.835, 52871.626 24/08/15,15:51:32,19,10,1, 11.9,1,1, 20.948, 10561.039, 391.835, 52871.681 24/08/15,15:51:33,00,10,1, 11.9,1,1, 20.949, 10561.031, 391.835, 52871.681 24/08/15,15:51:33,01,10,1, 11.9,1,1, 20.949, 10561.038, 391.811, 52871.655 24/08/15,15:51:33,02,10,1, 11.9,1,1, 20.949, 10561.043, 391.818, 52871.702 24/08/15,15:51:33,03,10,1, 11.9,1,1, 20.949, 10561.053, 391.825, 52871.661 24/08/15,15:51:33,04,10,1, 11.9,1,1, 20.949, 10561.039, 391.822, 52871.653 24/08/15,15:51:33,05,10,1, 11.9,1,1, 20.949, 10561.051, 391.827, 52871.633 24/08/15,15:51:33,06,10,1, 11.9,1,1, 20.949, 10561.050, 391.819, 52871.597 24/08/15,15:51:33,07,10,1, 11.9,1,1, 20.949, 10561.029, 391.818, 52871.586 24/08/15,15:51:33,08,10,1, 11.9,1,1, 20.949, 10561.048, 391.846, 52871.653 24/08/15,15:51:33,09,10,1, 11.9,1,1, 20.949, 10561.040, 391.834, 52871.591 24/08/15,15:51:33,10,10,1, 11.9,1,1, 20.949, 10561.041, 391.847, 52871.692 24/08/15,15:51:33,11,10,1, 11.9,1,1, 20.949, 10561.046, 391.851, 52871.598 24/08/15,15:51:33,12,10,1, 11.9,1,1, 20.949, 10561.063, 391.850, 52871.651 24/08/15,15:51:33,13,10,1, 11.9,1,1, 20.949, 10561.095, 391.847, 52871.626 24/08/15,15:51:33,14,10,1, 11.9,1,1, 20.949, 10561.064, 391.850, 52871.653 24/08/15,15:51:33,15,10,1, 11.9,1,1, 20.949, 10561.061, 391.838, 52871.586 24/08/15,15:51:33,16,10,1, 11.9,1,1, 20.949, 10561.068, 391.869, 52871.639 24/08/15,15:51:33,17,10,1, 11.9,1,1, 20.949, 10561.086, 391.839, 52871.620 24/08/15,15:51:33,18,10,1, 11.9,1,1, 20.949, 10561.086, 391.826, 52871.656 24/08/15,15:51:33,19,10,1, 11.9,1,1, 20.949, 10561.091, 391.831, 52871.655 24/08/15,15:51:34,00,09,1, 11.9,1,1, 20.948, 10561.090, 391.831, 52871.655 24/08/15,15:51:34,01,09,1, 11.9,1,1, 20.948, 10561.103, 391.824, 52871.566 24/08/15,15:51:34,02,09,1, 11.9,1,1, 20.948, 10561.109, 391.844, 52871.582 24/08/15,15:51:34,03,09,1, 11.9,1,1, 20.948, 10561.119, 391.854, 52871.697 24/08/15,15:51:34,04,09,1, 11.9,1,1, 20.948, 10561.120, 391.826, 52871.685 24/08/15,15:51:34,05,09,1, 11.9,1,1, 20.948, 10561.118, 391.833, 52871.577 24/08/15,15:51:34,06,09,1, 11.9,1,1, 20.948, 10561.091, 391.882, 52871.638 24/08/15,15:51:34,07,09,1, 11.9,1,1, 20.948, 10561.091, 391.861, 52871.611 24/08/15,15:51:34,08,09,1, 11.9,1,1, 20.948, 10561.094, 391.885, 52871.684 24/08/15,15:51:34,09,09,1, 11.9,1,1, 20.948, 10561.110, 391.858, 52871.588 24/08/15,15:51:34,10,09,1, 11.9,1,1, 20.948, 10561.105, 391.867, 52871.652 24/08/15,15:51:34,11,09,1, 11.9,1,1, 20.948, 10561.123, 391.900, 52871.621 24/08/15,15:51:34,12,09,1, 11.9,1,1, 20.948, 10561.107, 391.866, 52871.619 24/08/15,15:51:34,13,09,1, 11.9,1,1, 20.948, 10561.128, 391.827, 52871.622 24/08/15,15:51:34,14,09,1, 11.9,1,1, 20.948, 10561.119, 391.869, 52871.641 24/08/15,15:51:34,15,09,1, 11.9,1,1, 20.948, 10561.119, 391.835, 52871.597 24/08/15,15:51:34,16,09,1, 11.9,1,1, 20.948, 10561.114, 391.865, 52871.591 24/08/15,15:51:34,17,09,1, 11.9,1,1, 20.948, 10561.119, 391.867, 52871.632 24/08/15,15:51:34,18,09,1, 11.9,1,1, 20.948, 10561.137, 391.879, 52871.610 24/08/15,15:51:34,19,09,1, 11.9,1,1, 20.948, 10561.133, 391.886, 52871.616 24/08/15,15:51:35,00,09,1, 11.9,1,1, 20.954, 10561.131, 391.886, 52871.616 24/08/15,15:51:35,01,09,1, 11.9,1,1, 20.954, 10561.129, 391.876, 52871.640 24/08/15,15:51:35,02,09,1, 11.9,1,1, 20.954, 10561.163, 391.884, 52871.583 24/08/15,15:51:35,03,09,1, 11.9,1,1, 20.954, 10561.165, 391.888, 52871.624 24/08/15,15:51:35,04,09,1, 11.9,1,1, 20.954, 10561.159, 391.897, 52871.613 24/08/15,15:51:35,05,09,1, 11.9,1,1, 20.954, 10561.171, 391.903, 52871.578 24/08/15,15:51:35,06,09,1, 11.9,1,1, 20.954, 10561.165, 391.868, 52871.613 24/08/15,15:51:35,07,09,1, 11.9,1,1, 20.954, 10561.166, 391.894, 52871.641 24/08/15,15:51:35,08,09,1, 11.9,1,1, 20.954, 10561.164, 391.892, 52871.614 24/08/15,15:51:35,09,09,1, 11.9,1,1, 20.954, 10561.171, 391.895, 52871.584 24/08/15,15:51:35,10,09,1, 11.9,1,1, 20.954, 10561.158, 391.885, 52871.630 24/08/15,15:51:35,11,09,1, 11.9,1,1, 20.954, 10561.166, 391.883, 52871.578 24/08/15,15:51:35,12,09,1, 11.9,1,1, 20.954, 10561.172, 391.884, 52871.578 24/08/15,15:51:35,13,09,1, 11.9,1,1, 20.954, 10561.195, 391.889, 52871.543 24/08/15,15:51:35,14,09,1, 11.9,1,1, 20.954, 10561.197, 391.873, 52871.518 24/08/15,15:51:35,15,09,1, 11.9,1,1, 20.954, 10561.203, 391.891, 52871.535 24/08/15,15:51:35,16,09,1, 11.9,1,1, 20.954, 10561.196, 391.903, 52871.620 24/08/15,15:51:35,17,09,1, 11.9,1,1, 20.954, 10561.206, 391.913, 52871.622 24/08/15,15:51:35,18,09,1, 11.9,1,1, 20.954, 10561.201, 391.905, 52871.568 24/08/15,15:51:35,19,09,1, 11.9,1,1, 20.954, 10561.200, 391.905, 52871.600 24/08/15,15:51:36,00,09,1, 11.9,1,1, 20.951, 10561.198, 391.905, 52871.600 24/08/15,15:51:36,01,09,1, 11.9,1,1, 20.951, 10561.223, 391.926, 52871.637 24/08/15,15:51:36,02,09,1, 11.9,1,1, 20.951, 10561.199, 391.937, 52871.611 24/08/15,15:51:36,03,09,1, 11.9,1,1, 20.951, 10561.198, 391.906, 52871.618 24/08/15,15:51:36,04,09,1, 11.9,1,1, 20.951, 10561.186, 391.920, 52871.569 24/08/15,15:51:36,05,09,1, 11.9,1,1, 20.951, 10561.201, 391.917, 52871.571 24/08/15,15:51:36,06,09,1, 11.9,1,1, 20.951, 10561.220, 391.899, 52871.559 24/08/15,15:51:36,07,09,1, 11.9,1,1, 20.951, 10561.220, 391.908, 52871.545 24/08/15,15:51:36,08,09,1, 11.9,1,1, 20.951, 10561.242, 391.897, 52871.582 24/08/15,15:51:36,09,09,1, 11.9,1,1, 20.951, 10561.218, 391.875, 52871.633 24/08/15,15:51:36,10,09,1, 11.9,1,1, 20.951, 10561.235, 391.917, 52871.580 24/08/15,15:51:36,11,09,1, 11.9,1,1, 20.951, 10561.248, 391.891, 52871.576 24/08/15,15:51:36,12,09,1, 11.9,1,1, 20.951, 10561.254, 391.895, 52871.527 24/08/15,15:51:36,13,09,1, 11.9,1,1, 20.951, 10561.247, 391.874, 52871.586 24/08/15,15:51:36,14,09,1, 11.9,1,1, 20.951, 10561.241, 391.906, 52871.516 24/08/15,15:51:36,15,09,1, 11.9,1,1, 20.951, 10561.245, 391.894, 52871.563 24/08/15,15:51:36,16,09,1, 11.9,1,1, 20.951, 10561.248, 391.919, 52871.604 24/08/15,15:51:36,17,09,1, 11.9,1,1, 20.951, 10561.240, 391.941, 52871.630 24/08/15,15:51:36,18,09,1, 11.9,1,1, 20.951, 10561.246, 391.924, 52871.607 24/08/15,15:51:36,19,09,1, 11.9,1,1, 20.951, 10561.264, 391.910, 52871.587 24/08/15,15:51:37,00,09,1, 11.9,1,1, 20.949, 10561.256, 391.910, 52871.587 24/08/15,15:51:37,01,09,1, 11.9,1,1, 20.949, 10561.257, 391.921, 52871.491 24/08/15,15:51:37,02,09,1, 11.9,1,1, 20.949, 10561.266, 391.931, 52871.533 24/08/15,15:51:37,03,09,1, 11.9,1,1, 20.949, 10561.267, 391.930, 52871.528 24/08/15,15:51:37,04,09,1, 11.9,1,1, 20.949, 10561.259, 391.924, 52871.506 24/08/15,15:51:37,05,09,1, 11.9,1,1, 20.949, 10561.287, 391.909, 52871.534 24/08/15,15:51:37,06,09,1, 11.9,1,1, 20.949, 10561.267, 391.898, 52871.570 24/08/15,15:51:37,07,09,1, 11.9,1,1, 20.949, 10561.260, 391.908, 52871.597 24/08/15,15:51:37,08,09,1, 11.9,1,1, 20.949, 10561.297, 391.904, 52871.575 24/08/15,15:51:37,09,09,1, 11.9,1,1, 20.949, 10561.284, 391.898, 52871.473 24/08/15,15:51:37,10,09,1, 11.9,1,1, 20.949, 10561.317, 391.906, 52871.510 24/08/15,15:51:37,11,09,1, 11.9,1,1, 20.949, 10561.297, 391.904, 52871.532 24/08/15,15:51:37,12,09,1, 11.9,1,1, 20.949, 10561.324, 391.918, 52871.545 24/08/15,15:51:37,13,09,1, 11.9,1,1, 20.949, 10561.294, 391.939, 52871.594 24/08/15,15:51:37,14,09,1, 11.9,1,1, 20.949, 10561.307, 391.927, 52871.532 24/08/15,15:51:37,15,09,1, 11.9,1,1, 20.949, 10561.306, 391.946, 52871.530 24/08/15,15:51:37,16,09,1, 11.9,1,1, 20.949, 10561.311, 391.937, 52871.640 24/08/15,15:51:37,17,09,1, 11.9,1,1, 20.949, 10561.308, 391.937, 52871.606 24/08/15,15:51:37,18,09,1, 11.9,1,1, 20.949, 10561.345, 391.928, 52871.544 24/08/15,15:51:37,19,09,1, 11.9,1,1, 20.949, 10561.322, 391.953, 52871.526 24/08/15,15:51:38,00,09,1, 11.9,1,1, 20.946, 10561.315, 391.953, 52871.526 24/08/15,15:51:38,01,09,1, 11.9,1,1, 20.946, 10561.346, 391.973, 52871.552 24/08/15,15:51:38,02,09,1, 11.9,1,1, 20.946, 10561.317, 391.940, 52871.596 24/08/15,15:51:38,03,09,1, 11.9,1,1, 20.946, 10561.347, 391.947, 52871.526 24/08/15,15:51:38,04,09,1, 11.9,1,1, 20.946, 10561.324, 391.922, 52871.511 24/08/15,15:51:38,05,09,1, 11.9,1,1, 20.946, 10561.325, 391.924, 52871.582 24/08/15,15:51:38,06,09,1, 11.9,1,1, 20.946, 10561.330, 391.916, 52871.490 24/08/15,15:51:38,07,09,1, 11.9,1,1, 20.946, 10561.339, 391.909, 52871.588 24/08/15,15:51:38,08,09,1, 11.9,1,1, 20.946, 10561.354, 391.928, 52871.541 24/08/15,15:51:38,09,09,1, 11.9,1,1, 20.946, 10561.352, 391.920, 52871.540 24/08/15,15:51:38,10,09,1, 11.9,1,1, 20.946, 10561.358, 391.952, 52871.550 24/08/15,15:51:38,11,09,1, 11.9,1,1, 20.946, 10561.348, 391.923, 52871.532 24/08/15,15:51:38,12,09,1, 11.9,1,1, 20.946, 10561.349, 391.957, 52871.590 24/08/15,15:51:38,13,09,1, 11.9,1,1, 20.946, 10561.348, 391.939, 52871.575 24/08/15,15:51:38,14,09,1, 11.9,1,1, 20.946, 10561.355, 391.945, 52871.558 24/08/15,15:51:38,15,09,1, 11.9,1,1, 20.946, 10561.371, 391.956, 52871.482 24/08/15,15:51:38,16,09,1, 11.9,1,1, 20.946, 10561.383, 391.960, 52871.523 24/08/15,15:51:38,17,09,1, 11.9,1,1, 20.946, 10561.369, 391.928, 52871.504 24/08/15,15:51:38,18,09,1, 11.9,1,1, 20.946, 10561.397, 391.963, 52871.536 24/08/15,15:51:38,19,09,1, 11.9,1,1, 20.946, 10561.388, 391.952, 52871.557 24/08/15,15:51:39,00,08,1, 11.9,1,1, 20.951, 10561.382, 391.952, 52871.557 24/08/15,15:51:39,01,08,1, 11.9,1,1, 20.951, 10561.390, 391.941, 52871.553 24/08/15,15:51:39,02,08,1, 11.9,1,1, 20.951, 10561.401, 391.930, 52871.549 24/08/15,15:51:39,03,08,1, 11.9,1,1, 20.951, 10561.401, 391.938, 52871.552 24/08/15,15:51:39,04,08,1, 11.9,1,1, 20.951, 10561.396, 391.940, 52871.439 24/08/15,15:51:39,05,08,1, 11.9,1,1, 20.951, 10561.421, 391.941, 52871.489 24/08/15,15:51:39,06,08,1, 11.9,1,1, 20.951, 10561.397, 391.940, 52871.508 24/08/15,15:51:39,07,08,1, 11.9,1,1, 20.951, 10561.408, 391.933, 52871.521 24/08/15,15:51:39,08,08,1, 11.9,1,1, 20.951, 10561.427, 391.951, 52871.512 24/08/15,15:51:39,09,08,1, 11.9,1,1, 20.951, 10561.415, 391.966, 52871.568 24/08/15,15:51:39,10,08,1, 11.9,1,1, 20.951, 10561.395, 391.937, 52871.571 24/08/15,15:51:39,11,08,1, 11.9,1,1, 20.951, 10561.413, 391.968, 52871.563 24/08/15,15:51:39,12,08,1, 11.9,1,1, 20.951, 10561.442, 391.960, 52871.479 24/08/15,15:51:39,13,08,1, 11.9,1,1, 20.951, 10561.420, 391.984, 52871.537 24/08/15,15:51:39,14,08,1, 11.9,1,1, 20.951, 10561.438, 391.968, 52871.545 24/08/15,15:51:39,15,08,1, 11.9,1,1, 20.951, 10561.450, 391.965, 52871.550 24/08/15,15:51:39,16,08,1, 11.9,1,1, 20.951, 10561.447, 391.975, 52871.532 24/08/15,15:51:39,17,08,1, 11.9,1,1, 20.951, 10561.444, 391.964, 52871.529 24/08/15,15:51:39,18,08,1, 11.9,1,1, 20.951, 10561.437, 391.942, 52871.554 24/08/15,15:51:39,19,08,1, 11.9,1,1, 20.951, 10561.464, 391.963, 52871.521 24/08/15,15:51:40,00,09,1, 11.9,1,1, 20.949, 10561.457, 391.963, 52871.521 24/08/15,15:51:40,01,09,1, 11.9,1,1, 20.949, 10561.460, 391.969, 52871.539 24/08/15,15:51:40,02,09,1, 11.9,1,1, 20.949, 10561.464, 391.976, 52871.492 24/08/15,15:51:40,03,09,1, 11.9,1,1, 20.949, 10561.471, 391.980, 52871.549 24/08/15,15:51:40,04,09,1, 11.9,1,1, 20.949, 10561.476, 391.995, 52871.561 24/08/15,15:51:40,05,09,1, 11.9,1,1, 20.949, 10561.505, 392.001, 52871.526 24/08/15,15:51:40,06,09,1, 11.9,1,1, 20.949, 10561.500, 391.999, 52871.576 24/08/15,15:51:40,07,09,1, 11.9,1,1, 20.949, 10561.496, 392.014, 52871.551 24/08/15,15:51:40,08,09,1, 11.9,1,1, 20.949, 10561.495, 392.004, 52871.500 24/08/15,15:51:40,09,09,1, 11.9,1,1, 20.949, 10561.503, 391.981, 52871.504 24/08/15,15:51:40,10,09,1, 11.9,1,1, 20.949, 10561.482, 391.987, 52871.508 24/08/15,15:51:40,11,09,1, 11.9,1,1, 20.949, 10561.485, 391.985, 52871.520 24/08/15,15:51:40,12,09,1, 11.9,1,1, 20.949, 10561.505, 392.017, 52871.517 24/08/15,15:51:40,13,09,1, 11.9,1,1, 20.949, 10561.523, 391.993, 52871.499 24/08/15,15:51:40,14,09,1, 11.9,1,1, 20.949, 10561.523, 391.980, 52871.509 24/08/15,15:51:40,15,09,1, 11.9,1,1, 20.949, 10561.518, 391.981, 52871.548 24/08/15,15:51:40,16,09,1, 11.9,1,1, 20.949, 10561.530, 391.973, 52871.484 24/08/15,15:51:40,17,09,1, 11.9,1,1, 20.949, 10561.530, 391.981, 52871.478 24/08/15,15:51:40,18,09,1, 11.9,1,1, 20.949, 10561.519, 391.975, 52871.512 24/08/15,15:51:40,19,09,1, 11.9,1,1, 20.949, 10561.532, 391.998, 52871.512 24/08/15,15:51:41,00,08,1, 11.9,1,1, 20.950, 10561.523, 391.998, 52871.512 24/08/15,15:51:41,01,08,1, 11.9,1,1, 20.950, 10561.519, 392.009, 52871.481 24/08/15,15:51:41,02,08,1, 11.9,1,1, 20.950, 10561.546, 392.008, 52871.535 24/08/15,15:51:41,03,08,1, 11.9,1,1, 20.950, 10561.542, 392.010, 52871.529 24/08/15,15:51:41,04,08,1, 11.9,1,1, 20.950, 10561.547, 392.015, 52871.519 24/08/15,15:51:41,05,08,1, 11.9,1,1, 20.950, 10561.564, 392.013, 52871.543 24/08/15,15:51:41,06,08,1, 11.9,1,1, 20.950, 10561.550, 392.001, 52871.481 24/08/15,15:51:41,07,08,1, 11.9,1,1, 20.950, 10561.523, 392.042, 52871.495 24/08/15,15:51:41,08,08,1, 11.9,1,1, 20.950, 10561.540, 392.029, 52871.530 24/08/15,15:51:41,09,08,1, 11.9,1,1, 20.950, 10561.557, 391.992, 52871.516 24/08/15,15:51:41,10,08,1, 11.9,1,1, 20.950, 10561.563, 392.013, 52871.507 24/08/15,15:51:41,11,08,1, 11.9,1,1, 20.950, 10561.561, 391.996, 52871.532 24/08/15,15:51:41,12,08,1, 11.9,1,1, 20.950, 10561.590, 391.982, 52871.531 24/08/15,15:51:41,13,08,1, 11.9,1,1, 20.950, 10561.572, 392.010, 52871.504 24/08/15,15:51:41,14,08,1, 11.9,1,1, 20.950, 10561.594, 392.018, 52871.495 24/08/15,15:51:41,15,08,1, 11.9,1,1, 20.950, 10561.566, 391.985, 52871.502 24/08/15,15:51:41,16,08,1, 11.9,1,1, 20.950, 10561.564, 392.002, 52871.501 24/08/15,15:51:41,17,08,1, 11.9,1,1, 20.950, 10561.592, 392.012, 52871.564 24/08/15,15:51:41,18,08,1, 11.9,1,1, 20.950, 10561.594, 392.006, 52871.547 24/08/15,15:51:41,19,08,1, 11.9,1,1, 20.950, 10561.602, 392.034, 52871.509 24/08/15,15:51:42,00,09,1, 11.9,1,1, 20.951, 10561.599, 392.034, 52871.509 24/08/15,15:51:42,01,09,1, 11.9,1,1, 20.951, 10561.593, 392.032, 52871.520 24/08/15,15:51:42,02,09,1, 11.9,1,1, 20.951, 10561.587, 392.014, 52871.536 24/08/15,15:51:42,03,09,1, 11.9,1,1, 20.951, 10561.606, 392.023, 52871.516 24/08/15,15:51:42,04,09,1, 11.9,1,1, 20.951, 10561.599, 392.024, 52871.478 24/08/15,15:51:42,05,09,1, 11.9,1,1, 20.951, 10561.606, 392.025, 52871.522 24/08/15,15:51:42,06,09,1, 11.9,1,1, 20.951, 10561.634, 392.008, 52871.536 24/08/15,15:51:42,07,09,1, 11.9,1,1, 20.951, 10561.612, 392.003, 52871.525 24/08/15,15:51:42,08,09,1, 11.9,1,1, 20.951, 10561.620, 392.009, 52871.436 24/08/15,15:51:42,09,09,1, 11.9,1,1, 20.951, 10561.626, 392.031, 52871.431 24/08/15,15:51:42,10,09,1, 11.9,1,1, 20.951, 10561.630, 392.017, 52871.504 24/08/15,15:51:42,11,09,1, 11.9,1,1, 20.951, 10561.639, 391.999, 52871.454 24/08/15,15:51:42,12,09,1, 11.9,1,1, 20.951, 10561.649, 392.016, 52871.475 24/08/15,15:51:42,13,09,1, 11.9,1,1, 20.951, 10561.628, 392.027, 52871.469 24/08/15,15:51:42,14,09,1, 11.9,1,1, 20.951, 10561.656, 392.049, 52871.548 24/08/15,15:51:42,15,09,1, 11.9,1,1, 20.951, 10561.633, 392.032, 52871.532 24/08/15,15:51:42,16,09,1, 11.9,1,1, 20.951, 10561.662, 392.028, 52871.464 24/08/15,15:51:42,17,09,1, 11.9,1,1, 20.951, 10561.671, 392.039, 52871.497 24/08/15,15:51:42,18,09,1, 11.9,1,1, 20.951, 10561.621, 392.065, 52871.453 24/08/15,15:51:42,19,09,1, 11.9,1,1, 20.951, 10561.686, 392.051, 52871.529 24/08/15,15:51:43,00,10,1, 12.0,1,1, 20.952, 10561.682, 392.051, 52871.529 24/08/15,15:51:43,01,10,1, 12.0,1,1, 20.952, 10561.641, 392.048, 52871.548 24/08/15,15:51:43,02,10,1, 12.0,1,1, 20.952, 10561.665, 392.025, 52871.528 24/08/15,15:51:43,03,10,1, 12.0,1,1, 20.952, 10561.659, 392.010, 52871.499 24/08/15,15:51:43,04,10,1, 12.0,1,1, 20.952, 10561.658, 392.010, 52871.476 24/08/15,15:51:43,05,10,1, 12.0,1,1, 20.952, 10561.666, 392.018, 52871.457 24/08/15,15:51:43,06,10,1, 12.0,1,1, 20.952, 10561.669, 392.031, 52871.537 24/08/15,15:51:43,07,10,1, 12.0,1,1, 20.952, 10561.655, 392.020, 52871.460 24/08/15,15:51:43,08,10,1, 12.0,1,1, 20.952, 10561.673, 392.052, 52871.501 24/08/15,15:51:43,09,10,1, 12.0,1,1, 20.952, 10561.670, 392.035, 52871.506 24/08/15,15:51:43,10,10,1, 12.0,1,1, 20.952, 10561.693, 392.037, 52871.416 24/08/15,15:51:43,11,10,1, 12.0,1,1, 20.952, 10561.695, 392.040, 52871.484 24/08/15,15:51:43,12,10,1, 12.0,1,1, 20.952, 10561.692, 392.047, 52871.535 24/08/15,15:51:43,13,10,1, 12.0,1,1, 20.952, 10561.698, 392.050, 52871.485 24/08/15,15:51:43,14,10,1, 12.0,1,1, 20.952, 10561.721, 392.062, 52871.449 24/08/15,15:51:43,15,10,1, 12.0,1,1, 20.952, 10561.726, 392.066, 52871.440 24/08/15,15:51:43,16,10,1, 12.0,1,1, 20.952, 10561.735, 392.054, 52871.470 24/08/15,15:51:43,17,10,1, 12.0,1,1, 20.952, 10561.718, 392.044, 52871.477 24/08/15,15:51:43,18,10,1, 12.0,1,1, 20.952, 10561.707, 392.031, 52871.503 24/08/15,15:51:43,19,10,1, 12.0,1,1, 20.952, 10561.724, 392.028, 52871.405 24/08/15,15:51:44,00,09,1, 11.9,1,1, 20.950, 10561.724, 392.028, 52871.405 24/08/15,15:51:44,01,09,1, 11.9,1,1, 20.950, 10561.759, 392.057, 52871.491 24/08/15,15:51:44,02,09,1, 11.9,1,1, 20.950, 10561.753, 392.063, 52871.493 24/08/15,15:51:44,03,09,1, 11.9,1,1, 20.950, 10561.739, 392.038, 52871.472 24/08/15,15:51:44,04,09,1, 11.9,1,1, 20.950, 10561.748, 392.057, 52871.503 24/08/15,15:51:44,05,09,1, 11.9,1,1, 20.950, 10561.740, 392.022, 52871.403 24/08/15,15:51:44,06,09,1, 11.9,1,1, 20.950, 10561.757, 392.046, 52871.374 24/08/15,15:51:44,07,09,1, 11.9,1,1, 20.950, 10561.751, 392.026, 52871.453 24/08/15,15:51:44,08,09,1, 11.9,1,1, 20.950, 10561.778, 392.066, 52871.488 24/08/15,15:51:44,09,09,1, 11.9,1,1, 20.950, 10561.780, 392.057, 52871.426 24/08/15,15:51:44,10,09,1, 11.9,1,1, 20.950, 10561.775, 392.064, 52871.433 24/08/15,15:51:44,11,09,1, 11.9,1,1, 20.950, 10561.771, 392.063, 52871.489 24/08/15,15:51:44,12,09,1, 11.9,1,1, 20.950, 10561.783, 392.079, 52871.477 24/08/15,15:51:44,13,09,1, 11.9,1,1, 20.950, 10561.796, 392.058, 52871.453 24/08/15,15:51:44,14,09,1, 11.9,1,1, 20.950, 10561.784, 392.058, 52871.506 24/08/15,15:51:44,15,09,1, 11.9,1,1, 20.950, 10561.780, 392.079, 52871.442 24/08/15,15:51:44,16,09,1, 11.9,1,1, 20.950, 10561.793, 392.063, 52871.506 24/08/15,15:51:44,17,09,1, 11.9,1,1, 20.950, 10561.799, 392.064, 52871.502 24/08/15,15:51:44,18,09,1, 11.9,1,1, 20.950, 10561.775, 392.047, 52871.479 24/08/15,15:51:44,19,09,1, 11.9,1,1, 20.950, 10561.796, 392.068, 52871.516 24/08/15,15:51:45,00,09,1, 11.9,1,1, 20.949, 10561.790, 392.068, 52871.516 24/08/15,15:51:45,01,09,1, 11.9,1,1, 20.949, 10561.799, 392.027, 52871.441 24/08/15,15:51:45,02,09,1, 11.9,1,1, 20.949, 10561.794, 392.066, 52871.507 24/08/15,15:51:45,03,09,1, 11.9,1,1, 20.949, 10561.795, 392.086, 52871.518 24/08/15,15:51:45,04,09,1, 11.9,1,1, 20.949, 10561.814, 392.055, 52871.457 24/08/15,15:51:45,05,09,1, 11.9,1,1, 20.949, 10561.828, 392.064, 52871.522 24/08/15,15:51:45,06,09,1, 11.9,1,1, 20.949, 10561.813, 392.086, 52871.538 24/08/15,15:51:45,07,09,1, 11.9,1,1, 20.949, 10561.809, 392.067, 52871.500 24/08/15,15:51:45,08,09,1, 11.9,1,1, 20.949, 10561.840, 392.076, 52871.445 24/08/15,15:51:45,09,09,1, 11.9,1,1, 20.949, 10561.830, 392.112, 52871.491 24/08/15,15:51:45,10,09,1, 11.9,1,1, 20.949, 10561.820, 392.102, 52871.494 24/08/15,15:51:45,11,09,1, 11.9,1,1, 20.949, 10561.846, 392.088, 52871.480 24/08/15,15:51:45,12,09,1, 11.9,1,1, 20.949, 10561.857, 392.111, 52871.498 24/08/15,15:51:45,13,09,1, 11.9,1,1, 20.949, 10561.847, 392.086, 52871.475 24/08/15,15:51:45,14,09,1, 11.9,1,1, 20.949, 10561.855, 392.067, 52871.491 24/08/15,15:51:45,15,09,1, 11.9,1,1, 20.949, 10561.850, 392.074, 52871.508 24/08/15,15:51:45,16,09,1, 11.9,1,1, 20.949, 10561.856, 392.063, 52871.464 24/08/15,15:51:45,17,09,1, 11.9,1,1, 20.949, 10561.864, 392.047, 52871.481 24/08/15,15:51:45,18,09,1, 11.9,1,1, 20.949, 10561.869, 392.037, 52871.487 24/08/15,15:51:45,19,09,1, 11.9,1,1, 20.949, 10561.859, 392.061, 52871.468 24/08/15,15:51:46,00,08,1, 11.9,1,1, 20.949, 10561.857, 392.061, 52871.468 24/08/15,15:51:46,01,08,1, 11.9,1,1, 20.949, 10561.874, 392.056, 52871.520 24/08/15,15:51:46,02,08,1, 11.9,1,1, 20.949, 10561.864, 392.070, 52871.487 24/08/15,15:51:46,03,08,1, 11.9,1,1, 20.949, 10561.878, 392.075, 52871.512 24/08/15,15:51:46,04,08,1, 11.9,1,1, 20.949, 10561.872, 392.072, 52871.533 24/08/15,15:51:46,05,08,1, 11.9,1,1, 20.949, 10561.883, 392.117, 52871.536 24/08/15,15:51:46,06,08,1, 11.9,1,1, 20.949, 10561.877, 392.100, 52871.512 24/08/15,15:51:46,07,08,1, 11.9,1,1, 20.949, 10561.889, 392.106, 52871.529 24/08/15,15:51:46,08,08,1, 11.9,1,1, 20.949, 10561.905, 392.104, 52871.507 24/08/15,15:51:46,09,08,1, 11.9,1,1, 20.949, 10561.875, 392.101, 52871.492 24/08/15,15:51:46,10,08,1, 11.9,1,1, 20.949, 10561.893, 392.094, 52871.537 24/08/15,15:51:46,11,08,1, 11.9,1,1, 20.949, 10561.921, 392.077, 52871.454 24/08/15,15:51:46,12,08,1, 11.9,1,1, 20.949, 10561.895, 392.086, 52871.469 24/08/15,15:51:46,13,08,1, 11.9,1,1, 20.949, 10561.916, 392.090, 52871.502 24/08/15,15:51:46,14,08,1, 11.9,1,1, 20.949, 10561.932, 392.069, 52871.499 24/08/15,15:51:46,15,08,1, 11.9,1,1, 20.949, 10561.902, 392.081, 52871.452 24/08/15,15:51:46,16,08,1, 11.9,1,1, 20.949, 10561.914, 392.081, 52871.471 24/08/15,15:51:46,17,08,1, 11.9,1,1, 20.949, 10561.940, 392.088, 52871.448 24/08/15,15:51:46,18,08,1, 11.9,1,1, 20.949, 10561.921, 392.105, 52871.489 24/08/15,15:51:46,19,08,1, 11.9,1,1, 20.949, 10561.914, 392.091, 52871.472 24/08/15,15:51:47,00,08,1, 11.9,1,1, 20.950, 10561.907, 392.091, 52871.472 24/08/15,15:51:47,01,08,1, 11.9,1,1, 20.950, 10561.937, 392.101, 52871.475 24/08/15,15:51:47,02,08,1, 11.9,1,1, 20.950, 10561.934, 392.119, 52871.545 24/08/15,15:51:47,03,08,1, 11.9,1,1, 20.950, 10561.952, 392.108, 52871.452 24/08/15,15:51:47,04,08,1, 11.9,1,1, 20.950, 10561.947, 392.116, 52871.447 24/08/15,15:51:47,05,08,1, 11.9,1,1, 20.950, 10561.971, 392.118, 52871.478 24/08/15,15:51:47,06,08,1, 11.9,1,1, 20.950, 10561.969, 392.142, 52871.578 24/08/15,15:51:47,07,08,1, 11.9,1,1, 20.950, 10561.960, 392.123, 52871.524 24/08/15,15:51:47,08,08,1, 11.9,1,1, 20.950, 10561.959, 392.122, 52871.488 24/08/15,15:51:47,09,08,1, 11.9,1,1, 20.950, 10561.952, 392.097, 52871.442 24/08/15,15:51:47,10,08,1, 11.9,1,1, 20.950, 10561.953, 392.103, 52871.485 24/08/15,15:51:47,11,08,1, 11.9,1,1, 20.950, 10561.955, 392.122, 52871.511 24/08/15,15:51:47,12,08,1, 11.9,1,1, 20.950, 10561.954, 392.103, 52871.495 24/08/15,15:51:47,13,08,1, 11.9,1,1, 20.950, 10561.947, 392.102, 52871.498 24/08/15,15:51:47,14,08,1, 11.9,1,1, 20.950, 10561.968, 392.110, 52871.502 24/08/15,15:51:47,15,08,1, 11.9,1,1, 20.950, 10561.956, 392.096, 52871.473 24/08/15,15:51:47,16,08,1, 11.9,1,1, 20.950, 10561.971, 392.090, 52871.432 24/08/15,15:51:47,17,08,1, 11.9,1,1, 20.950, 10561.961, 392.112, 52871.477 24/08/15,15:51:47,18,08,1, 11.9,1,1, 20.950, 10561.977, 392.112, 52871.395 24/08/15,15:51:47,19,08,1, 11.9,1,1, 20.950, 10561.986, 392.123, 52871.458 24/08/15,15:51:48,00,08,1, 11.8,1,1, 20.950, 10561.982, 392.123, 52871.458 24/08/15,15:51:48,01,08,1, 11.8,1,1, 20.950, 10561.969, 392.131, 52871.466 24/08/15,15:51:48,02,08,1, 11.8,1,1, 20.950, 10561.963, 392.129, 52871.480 24/08/15,15:51:48,03,08,1, 11.8,1,1, 20.950, 10562.007, 392.148, 52871.459 24/08/15,15:51:48,04,08,1, 11.8,1,1, 20.950, 10561.989, 392.104, 52871.452 24/08/15,15:51:48,05,08,1, 11.8,1,1, 20.950, 10562.012, 392.133, 52871.439 24/08/15,15:51:48,06,08,1, 11.8,1,1, 20.950, 10561.981, 392.119, 52871.390 24/08/15,15:51:48,07,08,1, 11.8,1,1, 20.950, 10562.004, 392.126, 52871.437 24/08/15,15:51:48,08,08,1, 11.8,1,1, 20.950, 10562.010, 392.125, 52871.420 24/08/15,15:51:48,09,08,1, 11.8,1,1, 20.950, 10561.996, 392.116, 52871.465 24/08/15,15:51:48,10,08,1, 11.8,1,1, 20.950, 10561.985, 392.117, 52871.457 24/08/15,15:51:48,11,08,1, 11.8,1,1, 20.950, 10562.000, 392.123, 52871.459 24/08/15,15:51:48,12,08,1, 11.8,1,1, 20.950, 10562.029, 392.108, 52871.436 24/08/15,15:51:48,13,08,1, 11.8,1,1, 20.950, 10562.004, 392.091, 52871.433 24/08/15,15:51:48,14,08,1, 11.8,1,1, 20.950, 10562.008, 392.093, 52871.399 24/08/15,15:51:48,15,08,1, 11.8,1,1, 20.950, 10561.989, 392.109, 52871.414 24/08/15,15:51:48,16,08,1, 11.8,1,1, 20.950, 10562.019, 392.114, 52871.452 24/08/15,15:51:48,17,08,1, 11.8,1,1, 20.950, 10562.018, 392.129, 52871.440 24/08/15,15:51:48,18,08,1, 11.8,1,1, 20.950, 10562.061, 392.136, 52871.483 24/08/15,15:51:48,19,08,1, 11.8,1,1, 20.950, 10562.053, 392.129, 52871.449 24/08/15,15:51:49,00,08,1, 11.9,1,1, 20.950, 10562.049, 392.129, 52871.449 24/08/15,15:51:49,01,08,1, 11.9,1,1, 20.950, 10562.027, 392.133, 52871.406 24/08/15,15:51:49,02,08,1, 11.9,1,1, 20.950, 10562.044, 392.132, 52871.469 24/08/15,15:51:49,03,08,1, 11.9,1,1, 20.950, 10562.048, 392.117, 52871.411 24/08/15,15:51:49,04,08,1, 11.9,1,1, 20.950, 10562.051, 392.133, 52871.383 24/08/15,15:51:49,05,08,1, 11.9,1,1, 20.950, 10562.056, 392.113, 52871.426 24/08/15,15:51:49,06,08,1, 11.9,1,1, 20.950, 10562.038, 392.111, 52871.427 24/08/15,15:51:49,07,08,1, 11.9,1,1, 20.950, 10562.078, 392.130, 52871.427 24/08/15,15:51:49,08,08,1, 11.9,1,1, 20.950, 10562.037, 392.114, 52871.415 24/08/15,15:51:49,09,08,1, 11.9,1,1, 20.950, 10562.057, 392.130, 52871.418 24/08/15,15:51:49,10,08,1, 11.9,1,1, 20.950, 10562.078, 392.129, 52871.400 24/08/15,15:51:49,11,08,1, 11.9,1,1, 20.950, 10562.044, 392.121, 52871.386 24/08/15,15:51:49,12,08,1, 11.9,1,1, 20.950, 10562.042, 392.111, 52871.432 24/08/15,15:51:49,13,08,1, 11.9,1,1, 20.950, 10562.057, 392.136, 52871.417 24/08/15,15:51:49,14,08,1, 11.9,1,1, 20.950, 10562.059, 392.138, 52871.461 24/08/15,15:51:49,15,08,1, 11.9,1,1, 20.950, 10562.077, 392.142, 52871.447 24/08/15,15:51:49,16,08,1, 11.9,1,1, 20.950, 10562.082, 392.148, 52871.402 24/08/15,15:51:49,17,08,1, 11.9,1,1, 20.950, 10562.085, 392.173, 52871.444 24/08/15,15:51:49,18,08,1, 11.9,1,1, 20.950, 10562.097, 392.139, 52871.433 24/08/15,15:51:49,19,08,1, 11.9,1,1, 20.950, 10562.073, 392.151, 52871.376 24/08/15,15:51:50,00,08,1, 11.9,1,1, 20.948, 10562.066, 392.151, 52871.376 24/08/15,15:51:50,01,08,1, 11.9,1,1, 20.948, 10562.097, 392.137, 52871.415 24/08/15,15:51:50,02,08,1, 11.9,1,1, 20.948, 10562.081, 392.169, 52871.384 24/08/15,15:51:50,03,08,1, 11.9,1,1, 20.948, 10562.083, 392.173, 52871.382 24/08/15,15:51:50,04,08,1, 11.9,1,1, 20.948, 10562.090, 392.180, 52871.312 24/08/15,15:51:50,05,08,1, 11.9,1,1, 20.948, 10562.055, 392.174, 52871.443 24/08/15,15:51:50,06,08,1, 11.9,1,1, 20.948, 10562.082, 392.145, 52871.452 24/08/15,15:51:50,07,08,1, 11.9,1,1, 20.948, 10562.114, 392.158, 52871.367 24/08/15,15:51:50,08,08,1, 11.9,1,1, 20.948, 10562.095, 392.148, 52871.368 24/08/15,15:51:50,09,08,1, 11.9,1,1, 20.948, 10562.099, 392.161, 52871.394 24/08/15,15:51:50,10,08,1, 11.9,1,1, 20.948, 10562.114, 392.160, 52871.345 24/08/15,15:51:50,11,08,1, 11.9,1,1, 20.948, 10562.098, 392.150, 52871.357 24/08/15,15:51:50,12,08,1, 11.9,1,1, 20.948, 10562.127, 392.137, 52871.331 24/08/15,15:51:50,13,08,1, 11.9,1,1, 20.948, 10562.143, 392.160, 52871.463 24/08/15,15:51:50,14,08,1, 11.9,1,1, 20.948, 10562.127, 392.148, 52871.429 24/08/15,15:51:50,15,08,1, 11.9,1,1, 20.948, 10562.114, 392.155, 52871.413 24/08/15,15:51:50,16,08,1, 11.9,1,1, 20.948, 10562.129, 392.166, 52871.364 24/08/15,15:51:50,17,08,1, 11.9,1,1, 20.948, 10562.124, 392.180, 52871.415 24/08/15,15:51:50,18,08,1, 11.9,1,1, 20.948, 10562.138, 392.183, 52871.390 24/08/15,15:51:50,19,08,1, 11.9,1,1, 20.948, 10562.154, 392.166, 52871.351 24/08/15,15:51:51,00,08,1, 11.9,1,1, 20.949, 10562.149, 392.166, 52871.351 24/08/15,15:51:51,01,08,1, 11.9,1,1, 20.949, 10562.142, 392.170, 52871.387 24/08/15,15:51:51,02,08,1, 11.9,1,1, 20.949, 10562.129, 392.144, 52871.408 24/08/15,15:51:51,03,08,1, 11.9,1,1, 20.949, 10562.139, 392.162, 52871.372 24/08/15,15:51:51,04,08,1, 11.9,1,1, 20.949, 10562.125, 392.162, 52871.418 24/08/15,15:51:51,05,08,1, 11.9,1,1, 20.949, 10562.141, 392.181, 52871.415 24/08/15,15:51:51,06,08,1, 11.9,1,1, 20.949, 10562.156, 392.156, 52871.389 24/08/15,15:51:51,07,08,1, 11.9,1,1, 20.949, 10562.143, 392.170, 52871.420 24/08/15,15:51:51,08,08,1, 11.9,1,1, 20.949, 10562.149, 392.181, 52871.443 24/08/15,15:51:51,09,08,1, 11.9,1,1, 20.949, 10562.125, 392.154, 52871.350 24/08/15,15:51:51,10,08,1, 11.9,1,1, 20.949, 10562.159, 392.184, 52871.406 24/08/15,15:51:51,11,08,1, 11.9,1,1, 20.949, 10562.151, 392.166, 52871.442 24/08/15,15:51:51,12,08,1, 11.9,1,1, 20.949, 10562.168, 392.165, 52871.367 24/08/15,15:51:51,13,08,1, 11.9,1,1, 20.949, 10562.188, 392.187, 52871.384 24/08/15,15:51:51,14,08,1, 11.9,1,1, 20.949, 10562.156, 392.187, 52871.441 24/08/15,15:51:51,15,08,1, 11.9,1,1, 20.949, 10562.188, 392.212, 52871.433 24/08/15,15:51:51,16,08,1, 11.9,1,1, 20.949, 10562.174, 392.206, 52871.421 24/08/15,15:51:51,17,08,1, 11.9,1,1, 20.949, 10562.186, 392.201, 52871.336 24/08/15,15:51:51,18,08,1, 11.9,1,1, 20.949, 10562.188, 392.190, 52871.496 24/08/15,15:51:51,19,08,1, 11.9,1,1, 20.949, 10562.175, 392.183, 52871.348 24/08/15,15:51:52,00,08,1, 11.9,1,1, 20.953, 10562.174, 392.183, 52871.348 24/08/15,15:51:52,01,08,1, 11.9,1,1, 20.953, 10562.186, 392.188, 52871.399 24/08/15,15:51:52,02,08,1, 11.9,1,1, 20.953, 10562.200, 392.185, 52871.379 24/08/15,15:51:52,03,08,1, 11.9,1,1, 20.953, 10562.229, 392.201, 52871.403 24/08/15,15:51:52,04,08,1, 11.9,1,1, 20.953, 10562.204, 392.182, 52871.376 24/08/15,15:51:52,05,08,1, 11.9,1,1, 20.953, 10562.193, 392.201, 52871.394 24/08/15,15:51:52,06,08,1, 11.9,1,1, 20.953, 10562.214, 392.207, 52871.416 24/08/15,15:51:52,07,08,1, 11.9,1,1, 20.953, 10562.213, 392.214, 52871.393 24/08/15,15:51:52,08,08,1, 11.9,1,1, 20.953, 10562.206, 392.220, 52871.403 24/08/15,15:51:52,09,08,1, 11.9,1,1, 20.953, 10562.221, 392.236, 52871.400 24/08/15,15:51:52,10,08,1, 11.9,1,1, 20.953, 10562.246, 392.233, 52871.377 24/08/15,15:51:52,11,08,1, 11.9,1,1, 20.953, 10562.217, 392.199, 52871.425 24/08/15,15:51:52,12,08,1, 11.9,1,1, 20.953, 10562.252, 392.217, 52871.369 24/08/15,15:51:52,13,08,1, 11.9,1,1, 20.953, 10562.246, 392.248, 52871.391 24/08/15,15:51:52,14,08,1, 11.9,1,1, 20.953, 10562.237, 392.225, 52871.372 24/08/15,15:51:52,15,08,1, 11.9,1,1, 20.953, 10562.239, 392.222, 52871.386 24/08/15,15:51:52,16,08,1, 11.9,1,1, 20.953, 10562.232, 392.198, 52871.393 24/08/15,15:51:52,17,08,1, 11.9,1,1, 20.953, 10562.240, 392.204, 52871.387 24/08/15,15:51:52,18,08,1, 11.9,1,1, 20.953, 10562.262, 392.209, 52871.353 24/08/15,15:51:52,19,08,1, 11.9,1,1, 20.953, 10562.235, 392.199, 52871.407 24/08/15,15:51:53,00,08,1, 11.9,1,1, 20.949, 10562.233, 392.199, 52871.407 24/08/15,15:51:53,01,08,1, 11.9,1,1, 20.949, 10562.226, 392.212, 52871.405 24/08/15,15:51:53,02,08,1, 11.9,1,1, 20.949, 10562.222, 392.238, 52871.409 24/08/15,15:51:53,03,08,1, 11.9,1,1, 20.949, 10562.258, 392.235, 52871.428 24/08/15,15:51:53,04,08,1, 11.9,1,1, 20.949, 10562.245, 392.236, 52871.335 24/08/15,15:51:53,05,08,1, 11.9,1,1, 20.949, 10562.243, 392.243, 52871.444 24/08/15,15:51:53,06,08,1, 11.9,1,1, 20.949, 10562.238, 392.247, 52871.418 24/08/15,15:51:53,07,08,1, 11.9,1,1, 20.949, 10562.261, 392.250, 52871.422 24/08/15,15:51:53,08,08,1, 11.9,1,1, 20.949, 10562.254, 392.237, 52871.431 24/08/15,15:51:53,09,08,1, 11.9,1,1, 20.949, 10562.277, 392.250, 52871.372 24/08/15,15:51:53,10,08,1, 11.9,1,1, 20.949, 10562.267, 392.266, 52871.353 24/08/15,15:51:53,11,08,1, 11.9,1,1, 20.949, 10562.246, 392.246, 52871.347 24/08/15,15:51:53,12,08,1, 11.9,1,1, 20.949, 10562.250, 392.240, 52871.446 24/08/15,15:51:53,13,08,1, 11.9,1,1, 20.949, 10562.255, 392.229, 52871.458 24/08/15,15:51:53,14,08,1, 11.9,1,1, 20.949, 10562.280, 392.210, 52871.362 24/08/15,15:51:53,15,08,1, 11.9,1,1, 20.949, 10562.274, 392.247, 52871.386 24/08/15,15:51:53,16,08,1, 11.9,1,1, 20.949, 10562.283, 392.227, 52871.357 24/08/15,15:51:53,17,08,1, 11.9,1,1, 20.949, 10562.265, 392.237, 52871.328 24/08/15,15:51:53,18,08,1, 11.9,1,1, 20.949, 10562.267, 392.236, 52871.386 24/08/15,15:51:53,19,08,1, 11.9,1,1, 20.949, 10562.255, 392.233, 52871.389 24/08/15,15:51:54,00,08,1, 11.9,1,1, 20.948, 10562.249, 392.233, 52871.389 24/08/15,15:51:54,01,08,1, 11.9,1,1, 20.948, 10562.267, 392.235, 52871.439 24/08/15,15:51:54,02,08,1, 11.9,1,1, 20.948, 10562.273, 392.219, 52871.320 24/08/15,15:51:54,03,08,1, 11.9,1,1, 20.948, 10562.291, 392.228, 52871.361 24/08/15,15:51:54,04,08,1, 11.9,1,1, 20.948, 10562.285, 392.256, 52871.437 24/08/15,15:51:54,05,08,1, 11.9,1,1, 20.948, 10562.289, 392.255, 52871.360 24/08/15,15:51:54,06,08,1, 11.9,1,1, 20.948, 10562.319, 392.253, 52871.343 24/08/15,15:51:54,07,08,1, 11.9,1,1, 20.948, 10562.335, 392.279, 52871.391 24/08/15,15:51:54,08,08,1, 11.9,1,1, 20.948, 10562.316, 392.296, 52871.395 24/08/15,15:51:54,09,08,1, 11.9,1,1, 20.948, 10562.311, 392.285, 52871.415 24/08/15,15:51:54,10,08,1, 11.9,1,1, 20.948, 10562.309, 392.256, 52871.381 24/08/15,15:51:54,11,08,1, 11.9,1,1, 20.948, 10562.322, 392.266, 52871.360 24/08/15,15:51:54,12,08,1, 11.9,1,1, 20.948, 10562.316, 392.266, 52871.394 24/08/15,15:51:54,13,08,1, 11.9,1,1, 20.948, 10562.313, 392.266, 52871.345 24/08/15,15:51:54,14,08,1, 11.9,1,1, 20.948, 10562.307, 392.270, 52871.361 24/08/15,15:51:54,15,08,1, 11.9,1,1, 20.948, 10562.314, 392.250, 52871.390 24/08/15,15:51:54,16,08,1, 11.9,1,1, 20.948, 10562.323, 392.275, 52871.383 24/08/15,15:51:54,17,08,1, 11.9,1,1, 20.948, 10562.321, 392.301, 52871.393 24/08/15,15:51:54,18,08,1, 11.9,1,1, 20.948, 10562.326, 392.278, 52871.394 24/08/15,15:51:54,19,08,1, 11.9,1,1, 20.948, 10562.318, 392.287, 52871.359 24/08/15,15:51:55,00,08,1, 11.9,1,1, 20.950, 10562.316, 392.287, 52871.359 24/08/15,15:51:55,01,08,1, 11.9,1,1, 20.950, 10562.341, 392.289, 52871.373 24/08/15,15:51:55,02,08,1, 11.9,1,1, 20.950, 10562.328, 392.297, 52871.365 24/08/15,15:51:55,03,08,1, 11.9,1,1, 20.950, 10562.329, 392.273, 52871.390 24/08/15,15:51:55,04,08,1, 11.9,1,1, 20.950, 10562.318, 392.290, 52871.362 24/08/15,15:51:55,05,08,1, 11.9,1,1, 20.950, 10562.326, 392.312, 52871.371 24/08/15,15:51:55,06,08,1, 11.9,1,1, 20.950, 10562.330, 392.286, 52871.339 24/08/15,15:51:55,07,08,1, 11.9,1,1, 20.950, 10562.328, 392.302, 52871.362 24/08/15,15:51:55,08,08,1, 11.9,1,1, 20.950, 10562.338, 392.294, 52871.290 24/08/15,15:51:55,09,08,1, 11.9,1,1, 20.950, 10562.325, 392.309, 52871.370 24/08/15,15:51:55,10,08,1, 11.9,1,1, 20.950, 10562.347, 392.306, 52871.367 24/08/15,15:51:55,11,08,1, 11.9,1,1, 20.950, 10562.347, 392.297, 52871.412 24/08/15,15:51:55,12,08,1, 11.9,1,1, 20.950, 10562.375, 392.309, 52871.380 24/08/15,15:51:55,13,08,1, 11.9,1,1, 20.950, 10562.345, 392.314, 52871.377 24/08/15,15:51:55,14,08,1, 11.9,1,1, 20.950, 10562.340, 392.281, 52871.429 24/08/15,15:51:55,15,08,1, 11.9,1,1, 20.950, 10562.373, 392.319, 52871.372 24/08/15,15:51:55,16,08,1, 11.9,1,1, 20.950, 10562.373, 392.294, 52871.332 24/08/15,15:51:55,17,08,1, 11.9,1,1, 20.950, 10562.360, 392.316, 52871.392 24/08/15,15:51:55,18,08,1, 11.9,1,1, 20.950, 10562.360, 392.314, 52871.315 24/08/15,15:51:55,19,08,1, 11.9,1,1, 20.950, 10562.359, 392.326, 52871.345 24/08/15,15:51:56,00,09,1, 11.8,1,1, 20.948, 10562.358, 392.326, 52871.345 24/08/15,15:51:56,01,09,1, 11.8,1,1, 20.948, 10562.388, 392.318, 52871.392 24/08/15,15:51:56,02,09,1, 11.8,1,1, 20.948, 10562.384, 392.318, 52871.377 24/08/15,15:51:56,03,09,1, 11.8,1,1, 20.948, 10562.387, 392.355, 52871.395 24/08/15,15:51:56,04,09,1, 11.8,1,1, 20.948, 10562.358, 392.336, 52871.355 24/08/15,15:51:56,05,09,1, 11.8,1,1, 20.948, 10562.389, 392.321, 52871.388 24/08/15,15:51:56,06,09,1, 11.8,1,1, 20.948, 10562.382, 392.324, 52871.366 24/08/15,15:51:56,07,09,1, 11.8,1,1, 20.948, 10562.392, 392.349, 52871.330 24/08/15,15:51:56,08,09,1, 11.8,1,1, 20.948, 10562.405, 392.335, 52871.409 24/08/15,15:51:56,09,09,1, 11.8,1,1, 20.948, 10562.391, 392.323, 52871.407 24/08/15,15:51:56,10,09,1, 11.8,1,1, 20.948, 10562.397, 392.329, 52871.412 24/08/15,15:51:56,11,09,1, 11.8,1,1, 20.948, 10562.401, 392.329, 52871.396 24/08/15,15:51:56,12,09,1, 11.8,1,1, 20.948, 10562.401, 392.335, 52871.386 24/08/15,15:51:56,13,09,1, 11.8,1,1, 20.948, 10562.410, 392.327, 52871.297 24/08/15,15:51:56,14,09,1, 11.8,1,1, 20.948, 10562.376, 392.338, 52871.348 24/08/15,15:51:56,15,09,1, 11.8,1,1, 20.948, 10562.412, 392.337, 52871.369 24/08/15,15:51:56,16,09,1, 11.8,1,1, 20.948, 10562.410, 392.340, 52871.386 24/08/15,15:51:56,17,09,1, 11.8,1,1, 20.948, 10562.403, 392.365, 52871.407 24/08/15,15:51:56,18,09,1, 11.8,1,1, 20.948, 10562.413, 392.354, 52871.404 24/08/15,15:51:56,19,09,1, 11.8,1,1, 20.948, 10562.413, 392.368, 52871.373 24/08/15,15:51:57,00,09,1, 11.9,1,1, 20.946, 10562.408, 392.368, 52871.373 24/08/15,15:51:57,01,09,1, 11.9,1,1, 20.946, 10562.439, 392.386, 52871.341 24/08/15,15:51:57,02,09,1, 11.9,1,1, 20.946, 10562.422, 392.370, 52871.506 24/08/15,15:51:57,03,09,1, 11.9,1,1, 20.946, 10562.442, 392.391, 52871.541 24/08/15,15:51:57,04,09,1, 11.9,1,1, 20.946, 10562.456, 392.375, 52871.541 24/08/15,15:51:57,05,09,1, 11.9,1,1, 20.946, 10562.451, 392.394, 52871.531 24/08/15,15:51:57,06,09,1, 11.9,1,1, 20.946, 10562.476, 392.399, 52871.550 24/08/15,15:51:57,07,09,1, 11.9,1,1, 20.946, 10562.468, 392.388, 52871.499 24/08/15,15:51:57,08,09,1, 11.9,1,1, 20.946, 10562.465, 392.406, 52871.502 24/08/15,15:51:57,09,09,1, 11.9,1,1, 20.946, 10562.474, 392.395, 52871.491 24/08/15,15:51:57,10,09,1, 11.9,1,1, 20.946, 10562.468, 392.398, 52871.500 24/08/15,15:51:57,11,09,1, 11.9,1,1, 20.946, 10562.497, 392.386, 52871.515 24/08/15,15:51:57,12,09,1, 11.9,1,1, 20.946, 10562.473, 392.407, 52871.526 24/08/15,15:51:57,13,09,1, 11.9,1,1, 20.946, 10562.486, 392.393, 52871.483 24/08/15,15:51:57,14,09,1, 11.9,1,1, 20.946, 10562.477, 392.407, 52871.522 24/08/15,15:51:57,15,09,1, 11.9,1,1, 20.946, 10562.490, 392.410, 52871.521 24/08/15,15:51:57,16,09,1, 11.9,1,1, 20.946, 10562.487, 392.388, 52871.490 24/08/15,15:51:57,17,09,1, 11.9,1,1, 20.946, 10562.471, 392.409, 52871.540 24/08/15,15:51:57,18,09,1, 11.9,1,1, 20.946, 10562.480, 392.398, 52871.525 24/08/15,15:51:57,19,09,1, 11.9,1,1, 20.946, 10562.494, 392.407, 52871.524 24/08/15,15:51:58,00,09,1, 12.0,1,1, 20.955, 10562.491, 392.407, 52871.524 24/08/15,15:51:58,01,09,1, 12.0,1,1, 20.955, 10562.509, 392.420, 52871.483 24/08/15,15:51:58,02,09,1, 12.0,1,1, 20.955, 10562.501, 392.423, 52871.491 24/08/15,15:51:58,03,09,1, 12.0,1,1, 20.955, 10562.509, 392.453, 52871.518 24/08/15,15:51:58,04,09,1, 12.0,1,1, 20.955, 10562.490, 392.403, 52871.494 24/08/15,15:51:58,05,09,1, 12.0,1,1, 20.955, 10562.471, 392.430, 52871.506 24/08/15,15:51:58,06,09,1, 12.0,1,1, 20.955, 10562.500, 392.405, 52871.448 24/08/15,15:51:58,07,09,1, 12.0,1,1, 20.955, 10562.489, 392.440, 52871.506 24/08/15,15:51:58,08,09,1, 12.0,1,1, 20.955, 10562.506, 392.454, 52871.554 24/08/15,15:51:58,09,09,1, 12.0,1,1, 20.955, 10562.497, 392.434, 52871.467 24/08/15,15:51:58,10,09,1, 12.0,1,1, 20.955, 10562.518, 392.421, 52871.477 24/08/15,15:51:58,11,09,1, 12.0,1,1, 20.955, 10562.511, 392.449, 52871.480 24/08/15,15:51:58,12,09,1, 12.0,1,1, 20.955, 10562.518, 392.442, 52871.493 24/08/15,15:51:58,13,09,1, 12.0,1,1, 20.955, 10562.510, 392.431, 52871.490 24/08/15,15:51:58,14,09,1, 12.0,1,1, 20.955, 10562.528, 392.439, 52871.473 24/08/15,15:51:58,15,09,1, 12.0,1,1, 20.955, 10562.550, 392.422, 52871.491 24/08/15,15:51:58,16,09,1, 12.0,1,1, 20.955, 10562.533, 392.447, 52871.467 24/08/15,15:51:58,17,09,1, 12.0,1,1, 20.955, 10562.527, 392.441, 52871.499 24/08/15,15:51:58,18,09,1, 12.0,1,1, 20.955, 10562.510, 392.465, 52871.518 24/08/15,15:51:58,19,09,1, 12.0,1,1, 20.955, 10562.530, 392.452, 52871.468 24/08/15,15:51:59,00,09,1, 11.9,1,1, 20.948, 10562.525, 392.452, 52871.468 24/08/15,15:51:59,01,09,1, 11.9,1,1, 20.948, 10562.541, 392.450, 52871.479 24/08/15,15:51:59,02,09,1, 11.9,1,1, 20.948, 10562.565, 392.464, 52871.475 24/08/15,15:51:59,03,09,1, 11.9,1,1, 20.948, 10562.546, 392.463, 52871.465 24/08/15,15:51:59,04,09,1, 11.9,1,1, 20.948, 10562.566, 392.444, 52871.484 24/08/15,15:51:59,05,09,1, 11.9,1,1, 20.948, 10562.547, 392.449, 52871.427 24/08/15,15:51:59,06,09,1, 11.9,1,1, 20.948, 10562.558, 392.452, 52871.512 24/08/15,15:51:59,07,09,1, 11.9,1,1, 20.948, 10562.554, 392.469, 52871.446 24/08/15,15:51:59,08,09,1, 11.9,1,1, 20.948, 10562.566, 392.503, 52871.560 24/08/15,15:51:59,09,09,1, 11.9,1,1, 20.948, 10562.558, 392.470, 52871.477 24/08/15,15:51:59,10,09,1, 11.9,1,1, 20.948, 10562.557, 392.476, 52871.514 24/08/15,15:51:59,11,09,1, 11.9,1,1, 20.948, 10562.598, 392.471, 52871.461 24/08/15,15:51:59,12,09,1, 11.9,1,1, 20.948, 10562.568, 392.454, 52871.452 24/08/15,15:51:59,13,09,1, 11.9,1,1, 20.948, 10562.575, 392.463, 52871.473 24/08/15,15:51:59,14,09,1, 11.9,1,1, 20.948, 10562.590, 392.469, 52871.518 24/08/15,15:51:59,15,09,1, 11.9,1,1, 20.948, 10562.624, 392.457, 52871.520 24/08/15,15:51:59,16,09,1, 11.9,1,1, 20.948, 10562.588, 392.474, 52871.538 24/08/15,15:51:59,17,09,1, 11.9,1,1, 20.948, 10562.593, 392.482, 52871.490 24/08/15,15:51:59,18,09,1, 11.9,1,1, 20.948, 10562.597, 392.496, 52871.488 24/08/15,15:51:59,19,09,1, 11.9,1,1, 20.948, 10562.600, 392.466, 52871.465 24/08/15,15:52:00,00,09,1, 11.9,1,1, 20.948, 10562.592, 392.466, 52871.465 24/08/15,15:52:00,01,09,1, 11.9,1,1, 20.948, 10562.614, 392.459, 52871.454 24/08/15,15:52:00,02,09,1, 11.9,1,1, 20.948, 10562.578, 392.475, 52871.299 24/08/15,15:52:00,03,09,1, 11.9,1,1, 20.948, 10562.571, 392.474, 52871.409 24/08/15,15:52:00,04,09,1, 11.9,1,1, 20.948, 10562.576, 392.442, 52871.277 24/08/15,15:52:00,05,09,1, 11.9,1,1, 20.948, 10562.596, 392.462, 52871.333 24/08/15,15:52:00,06,09,1, 11.9,1,1, 20.948, 10562.596, 392.473, 52871.365 24/08/15,15:52:00,07,09,1, 11.9,1,1, 20.948, 10562.583, 392.445, 52871.343 24/08/15,15:52:00,08,09,1, 11.9,1,1, 20.948, 10562.596, 392.450, 52871.315 24/08/15,15:52:00,09,09,1, 11.9,1,1, 20.948, 10562.602, 392.451, 52871.304 24/08/15,15:52:00,10,09,1, 11.9,1,1, 20.948, 10562.600, 392.465, 52871.352 24/08/15,15:52:00,11,09,1, 11.9,1,1, 20.948, 10562.600, 392.449, 52871.323 24/08/15,15:52:00,12,09,1, 11.9,1,1, 20.948, 10562.579, 392.444, 52871.289 24/08/15,15:52:00,13,09,1, 11.9,1,1, 20.948, 10562.589, 392.469, 52871.333 24/08/15,15:52:00,14,09,1, 11.9,1,1, 20.948, 10562.611, 392.457, 52871.317 24/08/15,15:52:00,15,09,1, 11.9,1,1, 20.948, 10562.625, 392.460, 52871.325 24/08/15,15:52:00,16,09,1, 11.9,1,1, 20.948, 10562.625, 392.434, 52871.289 24/08/15,15:52:00,17,09,1, 11.9,1,1, 20.948, 10562.589, 392.447, 52871.349 24/08/15,15:52:00,18,09,1, 11.9,1,1, 20.948, 10562.638, 392.455, 52871.288 24/08/15,15:52:00,19,09,1, 11.9,1,1, 20.948, 10562.623, 392.448, 52871.301 24/08/15,15:52:01,00,10,1, 11.9,1,1, 20.951, 10562.617, 392.448, 52871.301 24/08/15,15:52:01,01,10,1, 11.9,1,1, 20.951, 10562.629, 392.454, 52871.294 24/08/15,15:52:01,02,10,1, 11.9,1,1, 20.951, 10562.626, 392.493, 52871.317 24/08/15,15:52:01,03,10,1, 11.9,1,1, 20.951, 10562.631, 392.480, 52871.296 24/08/15,15:52:01,04,10,1, 11.9,1,1, 20.951, 10562.643, 392.472, 52871.338 24/08/15,15:52:01,05,10,1, 11.9,1,1, 20.951, 10562.634, 392.470, 52871.318 24/08/15,15:52:01,06,10,1, 11.9,1,1, 20.951, 10562.626, 392.485, 52871.339 24/08/15,15:52:01,07,10,1, 11.9,1,1, 20.951, 10562.628, 392.449, 52871.309 24/08/15,15:52:01,08,10,1, 11.9,1,1, 20.951, 10562.651, 392.455, 52871.267 24/08/15,15:52:01,09,10,1, 11.9,1,1, 20.951, 10562.619, 392.454, 52871.343 24/08/15,15:52:01,10,10,1, 11.9,1,1, 20.951, 10562.627, 392.473, 52871.361 24/08/15,15:52:01,11,10,1, 11.9,1,1, 20.951, 10562.638, 392.508, 52871.348 24/08/15,15:52:01,12,10,1, 11.9,1,1, 20.951, 10562.667, 392.465, 52871.248 24/08/15,15:52:01,13,10,1, 11.9,1,1, 20.951, 10562.628, 392.484, 52871.277 24/08/15,15:52:01,14,10,1, 11.9,1,1, 20.951, 10562.657, 392.490, 52871.283 24/08/15,15:52:01,15,10,1, 11.9,1,1, 20.951, 10562.654, 392.489, 52871.295 24/08/15,15:52:01,16,10,1, 11.9,1,1, 20.951, 10562.655, 392.462, 52871.331 24/08/15,15:52:01,17,10,1, 11.9,1,1, 20.951, 10562.659, 392.480, 52871.317 24/08/15,15:52:01,18,10,1, 11.9,1,1, 20.951, 10562.660, 392.501, 52871.313 24/08/15,15:52:01,19,10,1, 11.9,1,1, 20.951, 10562.677, 392.515, 52871.303 24/08/15,15:52:02,00,10,1, 12.0,1,1, 20.950, 10562.675, 392.515, 52871.303 24/08/15,15:52:02,01,10,1, 12.0,1,1, 20.950, 10562.664, 392.510, 52871.297 24/08/15,15:52:02,02,10,1, 12.0,1,1, 20.950, 10562.671, 392.499, 52871.274 24/08/15,15:52:02,03,10,1, 12.0,1,1, 20.950, 10562.681, 392.474, 52871.253 24/08/15,15:52:02,04,10,1, 12.0,1,1, 20.950, 10562.662, 392.513, 52871.249 24/08/15,15:52:02,05,10,1, 12.0,1,1, 20.950, 10562.686, 392.537, 52871.306 24/08/15,15:52:02,06,10,1, 12.0,1,1, 20.950, 10562.664, 392.504, 52871.277 24/08/15,15:52:02,07,10,1, 12.0,1,1, 20.950, 10562.672, 392.498, 52871.313 24/08/15,15:52:02,08,10,1, 12.0,1,1, 20.950, 10562.677, 392.498, 52871.267 24/08/15,15:52:02,09,10,1, 12.0,1,1, 20.950, 10562.673, 392.508, 52871.292 24/08/15,15:52:02,10,10,1, 12.0,1,1, 20.950, 10562.696, 392.503, 52871.270 24/08/15,15:52:02,11,10,1, 12.0,1,1, 20.950, 10562.663, 392.489, 52871.258 24/08/15,15:52:02,12,10,1, 12.0,1,1, 20.950, 10562.703, 392.484, 52871.274 24/08/15,15:52:02,13,10,1, 12.0,1,1, 20.950, 10562.705, 392.485, 52871.270 24/08/15,15:52:02,14,10,1, 12.0,1,1, 20.950, 10562.713, 392.521, 52871.250 24/08/15,15:52:02,15,10,1, 12.0,1,1, 20.950, 10562.695, 392.491, 52871.257 24/08/15,15:52:02,16,10,1, 12.0,1,1, 20.950, 10562.719, 392.535, 52871.281 24/08/15,15:52:02,17,10,1, 12.0,1,1, 20.950, 10562.699, 392.514, 52871.252 24/08/15,15:52:02,18,10,1, 12.0,1,1, 20.950, 10562.720, 392.505, 52871.277 24/08/15,15:52:02,19,10,1, 12.0,1,1, 20.950, 10562.713, 392.534, 52871.283 24/08/15,15:52:03,00,10,1, 11.9,1,1, 20.950, 10562.708, 392.534, 52871.283 24/08/15,15:52:03,01,10,1, 11.9,1,1, 20.950, 10562.712, 392.527, 52871.311 24/08/15,15:52:03,02,10,1, 11.9,1,1, 20.950, 10562.746, 392.548, 52871.322 24/08/15,15:52:03,03,10,1, 11.9,1,1, 20.950, 10562.703, 392.562, 52871.296 24/08/15,15:52:03,04,10,1, 11.9,1,1, 20.950, 10562.711, 392.559, 52871.325 24/08/15,15:52:03,05,10,1, 11.9,1,1, 20.950, 10562.734, 392.541, 52871.248 24/08/15,15:52:03,06,10,1, 11.9,1,1, 20.950, 10562.739, 392.539, 52871.284 24/08/15,15:52:03,07,10,1, 11.9,1,1, 20.950, 10562.725, 392.533, 52871.284 24/08/15,15:52:03,08,10,1, 11.9,1,1, 20.950, 10562.722, 392.512, 52871.200 24/08/15,15:52:03,09,10,1, 11.9,1,1, 20.950, 10562.718, 392.531, 52871.274 24/08/15,15:52:03,10,10,1, 11.9,1,1, 20.950, 10562.729, 392.523, 52871.250 24/08/15,15:52:03,11,10,1, 11.9,1,1, 20.950, 10562.749, 392.512, 52871.243 24/08/15,15:52:03,12,10,1, 11.9,1,1, 20.950, 10562.748, 392.540, 52871.259 24/08/15,15:52:03,13,10,1, 11.9,1,1, 20.950, 10562.727, 392.483, 52871.221 24/08/15,15:52:03,14,10,1, 11.9,1,1, 20.950, 10562.752, 392.521, 52871.288 24/08/15,15:52:03,15,10,1, 11.9,1,1, 20.950, 10562.760, 392.519, 52871.267 24/08/15,15:52:03,16,10,1, 11.9,1,1, 20.950, 10562.767, 392.549, 52871.268 24/08/15,15:52:03,17,10,1, 11.9,1,1, 20.950, 10562.797, 392.568, 52871.322 24/08/15,15:52:03,18,10,1, 11.9,1,1, 20.950, 10562.770, 392.537, 52871.284 24/08/15,15:52:03,19,10,1, 11.9,1,1, 20.950, 10562.746, 392.553, 52871.300 24/08/15,15:52:04,00,09,1, 11.9,1,1, 20.951, 10562.742, 392.553, 52871.300 24/08/15,15:52:04,01,09,1, 11.9,1,1, 20.951, 10562.776, 392.555, 52871.241 24/08/15,15:52:04,02,09,1, 11.9,1,1, 20.951, 10562.787, 392.568, 52871.300 24/08/15,15:52:04,03,09,1, 11.9,1,1, 20.951, 10562.753, 392.532, 52871.266 24/08/15,15:52:04,04,09,1, 11.9,1,1, 20.951, 10562.778, 392.553, 52871.283 24/08/15,15:52:04,05,09,1, 11.9,1,1, 20.951, 10562.747, 392.524, 52871.263 24/08/15,15:52:04,06,09,1, 11.9,1,1, 20.951, 10562.786, 392.560, 52871.251 24/08/15,15:52:04,07,09,1, 11.9,1,1, 20.951, 10562.795, 392.560, 52871.253 24/08/15,15:52:04,08,09,1, 11.9,1,1, 20.951, 10562.794, 392.520, 52871.238 24/08/15,15:52:04,09,09,1, 11.9,1,1, 20.951, 10562.810, 392.543, 52871.276 24/08/15,15:52:04,10,09,1, 11.9,1,1, 20.951, 10562.808, 392.531, 52871.237 24/08/15,15:52:04,11,09,1, 11.9,1,1, 20.951, 10562.786, 392.532, 52871.270 24/08/15,15:52:04,12,09,1, 11.9,1,1, 20.951, 10562.824, 392.554, 52871.309 24/08/15,15:52:04,13,09,1, 11.9,1,1, 20.951, 10562.811, 392.529, 52871.272 24/08/15,15:52:04,14,09,1, 11.9,1,1, 20.951, 10562.819, 392.567, 52871.291 24/08/15,15:52:04,15,09,1, 11.9,1,1, 20.951, 10562.820, 392.555, 52871.296 24/08/15,15:52:04,16,09,1, 11.9,1,1, 20.951, 10562.827, 392.570, 52871.269 24/08/15,15:52:04,17,09,1, 11.9,1,1, 20.951, 10562.838, 392.567, 52871.279 24/08/15,15:52:04,18,09,1, 11.9,1,1, 20.951, 10562.819, 392.572, 52871.267 24/08/15,15:52:04,19,09,1, 11.9,1,1, 20.951, 10562.833, 392.588, 52871.278 24/08/15,15:52:05,00,09,1, 12.0,1,1, 20.950, 10562.825, 392.588, 52871.278 24/08/15,15:52:05,01,09,1, 12.0,1,1, 20.950, 10562.845, 392.572, 52871.305 24/08/15,15:52:05,02,09,1, 12.0,1,1, 20.950, 10562.843, 392.587, 52871.249 24/08/15,15:52:05,03,09,1, 12.0,1,1, 20.950, 10562.839, 392.564, 52871.275 24/08/15,15:52:05,04,09,1, 12.0,1,1, 20.950, 10562.843, 392.552, 52871.319 24/08/15,15:52:05,05,09,1, 12.0,1,1, 20.950, 10562.827, 392.599, 52871.305 24/08/15,15:52:05,06,09,1, 12.0,1,1, 20.950, 10562.821, 392.551, 52871.216 24/08/15,15:52:05,07,09,1, 12.0,1,1, 20.950, 10562.854, 392.563, 52871.222 24/08/15,15:52:05,08,09,1, 12.0,1,1, 20.950, 10562.849, 392.560, 52871.221 24/08/15,15:52:05,09,09,1, 12.0,1,1, 20.950, 10562.849, 392.579, 52871.256 24/08/15,15:52:05,10,09,1, 12.0,1,1, 20.950, 10562.858, 392.571, 52871.248 24/08/15,15:52:05,11,09,1, 12.0,1,1, 20.950, 10562.863, 392.571, 52871.262 24/08/15,15:52:05,12,09,1, 12.0,1,1, 20.950, 10562.854, 392.563, 52871.318 24/08/15,15:52:05,13,09,1, 12.0,1,1, 20.950, 10562.860, 392.591, 52871.241 24/08/15,15:52:05,14,09,1, 12.0,1,1, 20.950, 10562.855, 392.576, 52871.209 24/08/15,15:52:05,15,09,1, 12.0,1,1, 20.950, 10562.868, 392.587, 52871.280 24/08/15,15:52:05,16,09,1, 12.0,1,1, 20.950, 10562.846, 392.590, 52871.268 24/08/15,15:52:05,17,09,1, 12.0,1,1, 20.950, 10562.874, 392.588, 52871.274 24/08/15,15:52:05,18,09,1, 12.0,1,1, 20.950, 10562.863, 392.603, 52871.262 24/08/15,15:52:05,19,09,1, 12.0,1,1, 20.950, 10562.842, 392.584, 52871.237 24/08/15,15:52:06,00,10,1, 11.9,1,1, 20.949, 10562.842, 392.584, 52871.237 24/08/15,15:52:06,01,10,1, 11.9,1,1, 20.949, 10562.880, 392.593, 52871.336 24/08/15,15:52:06,02,10,1, 11.9,1,1, 20.949, 10562.881, 392.587, 52871.278 24/08/15,15:52:06,03,10,1, 11.9,1,1, 20.949, 10562.886, 392.588, 52871.226 24/08/15,15:52:06,04,10,1, 11.9,1,1, 20.949, 10562.871, 392.560, 52871.243 24/08/15,15:52:06,05,10,1, 11.9,1,1, 20.949, 10562.898, 392.569, 52871.266 24/08/15,15:52:06,06,10,1, 11.9,1,1, 20.949, 10562.904, 392.582, 52871.292 24/08/15,15:52:06,07,10,1, 11.9,1,1, 20.949, 10562.898, 392.593, 52871.295 24/08/15,15:52:06,08,10,1, 11.9,1,1, 20.949, 10562.917, 392.594, 52871.243 24/08/15,15:52:06,09,10,1, 11.9,1,1, 20.949, 10562.916, 392.585, 52871.218 24/08/15,15:52:06,10,10,1, 11.9,1,1, 20.949, 10562.906, 392.601, 52871.242 24/08/15,15:52:06,11,10,1, 11.9,1,1, 20.949, 10562.904, 392.598, 52871.232 24/08/15,15:52:06,12,10,1, 11.9,1,1, 20.949, 10562.941, 392.623, 52871.317 24/08/15,15:52:06,13,10,1, 11.9,1,1, 20.949, 10562.938, 392.631, 52871.284 24/08/15,15:52:06,14,10,1, 11.9,1,1, 20.949, 10562.914, 392.616, 52871.288 24/08/15,15:52:06,15,10,1, 11.9,1,1, 20.949, 10562.905, 392.618, 52871.238 24/08/15,15:52:06,16,10,1, 11.9,1,1, 20.949, 10562.899, 392.638, 52871.211 24/08/15,15:52:06,17,10,1, 11.9,1,1, 20.949, 10562.903, 392.649, 52871.259 24/08/15,15:52:06,18,10,1, 11.9,1,1, 20.949, 10562.914, 392.640, 52871.254 24/08/15,15:52:06,19,10,1, 11.9,1,1, 20.949, 10562.923, 392.624, 52871.236 24/08/15,15:52:07,00,10,1, 12.0,1,1, 20.949, 10562.917, 392.624, 52871.236 24/08/15,15:52:07,01,10,1, 12.0,1,1, 20.949, 10562.934, 392.601, 52871.253 24/08/15,15:52:07,02,10,1, 12.0,1,1, 20.949, 10562.945, 392.623, 52871.281 24/08/15,15:52:07,03,10,1, 12.0,1,1, 20.949, 10562.947, 392.599, 52871.183 24/08/15,15:52:07,04,10,1, 12.0,1,1, 20.949, 10562.907, 392.640, 52871.192 24/08/15,15:52:07,05,10,1, 12.0,1,1, 20.949, 10562.948, 392.642, 52871.237 24/08/15,15:52:07,06,10,1, 12.0,1,1, 20.949, 10562.927, 392.614, 52871.123 24/08/15,15:52:07,07,10,1, 12.0,1,1, 20.949, 10562.966, 392.635, 52871.156 24/08/15,15:52:07,08,10,1, 12.0,1,1, 20.949, 10562.952, 392.629, 52871.256 24/08/15,15:52:07,09,10,1, 12.0,1,1, 20.949, 10562.948, 392.639, 52871.202 24/08/15,15:52:07,10,10,1, 12.0,1,1, 20.949, 10562.959, 392.617, 52871.180 24/08/15,15:52:07,11,10,1, 12.0,1,1, 20.949, 10562.955, 392.650, 52871.267 24/08/15,15:52:07,12,10,1, 12.0,1,1, 20.949, 10562.969, 392.626, 52871.198 24/08/15,15:52:07,13,10,1, 12.0,1,1, 20.949, 10562.980, 392.652, 52871.258 24/08/15,15:52:07,14,10,1, 12.0,1,1, 20.949, 10562.970, 392.653, 52871.229 24/08/15,15:52:07,15,10,1, 12.0,1,1, 20.949, 10562.982, 392.652, 52871.229 24/08/15,15:52:07,16,10,1, 12.0,1,1, 20.949, 10562.986, 392.651, 52871.224 24/08/15,15:52:07,17,10,1, 12.0,1,1, 20.949, 10562.996, 392.655, 52871.238 24/08/15,15:52:07,18,10,1, 12.0,1,1, 20.949, 10562.977, 392.666, 52871.237 24/08/15,15:52:07,19,10,1, 12.0,1,1, 20.949, 10562.973, 392.669, 52871.207 24/08/15,15:52:08,00,10,1, 11.9,1,1, 20.954, 10562.967, 392.669, 52871.207 24/08/15,15:52:08,01,10,1, 11.9,1,1, 20.954, 10562.998, 392.644, 52871.242 24/08/15,15:52:08,02,10,1, 11.9,1,1, 20.954, 10562.971, 392.626, 52871.194 24/08/15,15:52:08,03,10,1, 11.9,1,1, 20.954, 10562.980, 392.637, 52871.232 24/08/15,15:52:08,04,10,1, 11.9,1,1, 20.954, 10563.007, 392.651, 52871.189 24/08/15,15:52:08,05,10,1, 11.9,1,1, 20.954, 10563.000, 392.633, 52871.183 24/08/15,15:52:08,06,10,1, 11.9,1,1, 20.954, 10562.999, 392.656, 52871.182 24/08/15,15:52:08,07,10,1, 11.9,1,1, 20.954, 10563.019, 392.661, 52871.199 24/08/15,15:52:08,08,10,1, 11.9,1,1, 20.954, 10563.005, 392.672, 52871.214 24/08/15,15:52:08,09,10,1, 11.9,1,1, 20.954, 10563.015, 392.650, 52871.216 24/08/15,15:52:08,10,10,1, 11.9,1,1, 20.954, 10563.030, 392.664, 52871.212 24/08/15,15:52:08,11,10,1, 11.9,1,1, 20.954, 10563.018, 392.639, 52871.207 24/08/15,15:52:08,12,10,1, 11.9,1,1, 20.954, 10563.022, 392.684, 52871.196 24/08/15,15:52:08,13,10,1, 11.9,1,1, 20.954, 10563.016, 392.679, 52871.223 24/08/15,15:52:08,14,10,1, 11.9,1,1, 20.954, 10563.027, 392.681, 52871.179 24/08/15,15:52:08,15,10,1, 11.9,1,1, 20.954, 10563.036, 392.661, 52871.226 24/08/15,15:52:08,16,10,1, 11.9,1,1, 20.954, 10563.032, 392.666, 52871.249 24/08/15,15:52:08,17,10,1, 11.9,1,1, 20.954, 10563.014, 392.682, 52871.189 24/08/15,15:52:08,18,10,1, 11.9,1,1, 20.954, 10563.046, 392.665, 52871.219 24/08/15,15:52:08,19,10,1, 11.9,1,1, 20.954, 10563.020, 392.683, 52871.171 24/08/15,15:52:09,00,10,1, 11.9,1,1, 20.947, 10563.017, 392.683, 52871.171 24/08/15,15:52:09,01,10,1, 11.9,1,1, 20.947, 10563.046, 392.687, 52871.205 24/08/15,15:52:09,02,10,1, 11.9,1,1, 20.947, 10563.039, 392.660, 52871.232 24/08/15,15:52:09,03,10,1, 11.9,1,1, 20.947, 10563.023, 392.670, 52871.207 24/08/15,15:52:09,04,10,1, 11.9,1,1, 20.947, 10563.043, 392.669, 52871.219 24/08/15,15:52:09,05,10,1, 11.9,1,1, 20.947, 10563.042, 392.672, 52871.183 24/08/15,15:52:09,06,10,1, 11.9,1,1, 20.947, 10563.054, 392.657, 52871.176 24/08/15,15:52:09,07,10,1, 11.9,1,1, 20.947, 10563.012, 392.655, 52871.187 24/08/15,15:52:09,08,10,1, 11.9,1,1, 20.947, 10563.049, 392.656, 52871.153 24/08/15,15:52:09,09,10,1, 11.9,1,1, 20.947, 10563.048, 392.647, 52871.167 24/08/15,15:52:09,10,10,1, 11.9,1,1, 20.947, 10563.056, 392.692, 52871.233 24/08/15,15:52:09,11,10,1, 11.9,1,1, 20.947, 10563.077, 392.695, 52871.222 24/08/15,15:52:09,12,10,1, 11.9,1,1, 20.947, 10563.061, 392.692, 52871.219 24/08/15,15:52:09,13,10,1, 11.9,1,1, 20.947, 10563.051, 392.681, 52871.200 24/08/15,15:52:09,14,10,1, 11.9,1,1, 20.947, 10563.075, 392.682, 52871.198 24/08/15,15:52:09,15,10,1, 11.9,1,1, 20.947, 10563.048, 392.698, 52871.236 24/08/15,15:52:09,16,10,1, 11.9,1,1, 20.947, 10563.061, 392.683, 52871.190 24/08/15,15:52:09,17,10,1, 11.9,1,1, 20.947, 10563.049, 392.690, 52871.209 24/08/15,15:52:09,18,10,1, 11.9,1,1, 20.947, 10563.062, 392.689, 52871.233 24/08/15,15:52:09,19,10,1, 11.9,1,1, 20.947, 10563.058, 392.689, 52871.203 24/08/15,15:52:10,00,10,1, 11.9,1,1, 20.952, 10563.051, 392.689, 52871.203 24/08/15,15:52:10,01,10,1, 11.9,1,1, 20.952, 10563.066, 392.699, 52871.181 24/08/15,15:52:10,02,10,1, 11.9,1,1, 20.952, 10563.075, 392.698, 52871.185 24/08/15,15:52:10,03,10,1, 11.9,1,1, 20.952, 10563.070, 392.724, 52871.214 24/08/15,15:52:10,04,10,1, 11.9,1,1, 20.952, 10563.065, 392.703, 52871.175 24/08/15,15:52:10,05,10,1, 11.9,1,1, 20.952, 10563.097, 392.685, 52871.181 24/08/15,15:52:10,06,10,1, 11.9,1,1, 20.952, 10563.082, 392.694, 52871.234 24/08/15,15:52:10,07,10,1, 11.9,1,1, 20.952, 10563.067, 392.709, 52871.171 24/08/15,15:52:10,08,10,1, 11.9,1,1, 20.952, 10563.092, 392.712, 52871.194 24/08/15,15:52:10,09,10,1, 11.9,1,1, 20.952, 10563.089, 392.727, 52871.160 24/08/15,15:52:10,10,10,1, 11.9,1,1, 20.952, 10563.071, 392.723, 52871.212 24/08/15,15:52:10,11,10,1, 11.9,1,1, 20.952, 10563.091, 392.715, 52871.218 24/08/15,15:52:10,12,10,1, 11.9,1,1, 20.952, 10563.099, 392.725, 52871.185 24/08/15,15:52:10,13,10,1, 11.9,1,1, 20.952, 10563.093, 392.729, 52871.234 24/08/15,15:52:10,14,10,1, 11.9,1,1, 20.952, 10563.107, 392.715, 52871.230 24/08/15,15:52:10,15,10,1, 11.9,1,1, 20.952, 10563.105, 392.726, 52871.214 24/08/15,15:52:10,16,10,1, 11.9,1,1, 20.952, 10563.113, 392.738, 52871.215 24/08/15,15:52:10,17,10,1, 11.9,1,1, 20.952, 10563.085, 392.719, 52871.191 24/08/15,15:52:10,18,10,1, 11.9,1,1, 20.952, 10563.094, 392.725, 52871.177 24/08/15,15:52:10,19,10,1, 11.9,1,1, 20.952, 10563.080, 392.720, 52871.214 24/08/15,15:52:11,00,10,1, 12.0,1,1, 20.951, 10563.076, 392.720, 52871.214 24/08/15,15:52:11,01,10,1, 12.0,1,1, 20.951, 10563.097, 392.717, 52871.169 24/08/15,15:52:11,02,10,1, 12.0,1,1, 20.951, 10563.090, 392.748, 52871.226 24/08/15,15:52:11,03,10,1, 12.0,1,1, 20.951, 10563.086, 392.739, 52871.212 24/08/15,15:52:11,04,10,1, 12.0,1,1, 20.951, 10563.115, 392.740, 52871.210 24/08/15,15:52:11,05,10,1, 12.0,1,1, 20.951, 10563.106, 392.739, 52871.211 24/08/15,15:52:11,06,10,1, 12.0,1,1, 20.951, 10563.138, 392.756, 52871.212 24/08/15,15:52:11,07,10,1, 12.0,1,1, 20.951, 10563.128, 392.749, 52871.166 24/08/15,15:52:11,08,10,1, 12.0,1,1, 20.951, 10563.152, 392.752, 52871.205 24/08/15,15:52:11,09,10,1, 12.0,1,1, 20.951, 10563.138, 392.740, 52871.188 24/08/15,15:52:11,10,10,1, 12.0,1,1, 20.951, 10563.127, 392.752, 52871.206 24/08/15,15:52:11,11,10,1, 12.0,1,1, 20.951, 10563.138, 392.758, 52871.205 24/08/15,15:52:11,12,10,1, 12.0,1,1, 20.951, 10563.130, 392.735, 52871.200 24/08/15,15:52:11,13,10,1, 12.0,1,1, 20.951, 10563.138, 392.762, 52871.216 24/08/15,15:52:11,14,10,1, 12.0,1,1, 20.951, 10563.149, 392.741, 52871.206 24/08/15,15:52:11,15,10,1, 12.0,1,1, 20.951, 10563.121, 392.752, 52871.190 24/08/15,15:52:11,16,10,1, 12.0,1,1, 20.951, 10563.148, 392.757, 52871.172 24/08/15,15:52:11,17,10,1, 12.0,1,1, 20.951, 10563.138, 392.752, 52871.213 24/08/15,15:52:11,18,10,1, 12.0,1,1, 20.951, 10563.154, 392.758, 52871.183 24/08/15,15:52:11,19,10,1, 12.0,1,1, 20.951, 10563.174, 392.762, 52871.196 24/08/15,15:52:12,00,10,1, 12.0,1,1, 20.951, 10563.167, 392.762, 52871.196 24/08/15,15:52:12,01,10,1, 12.0,1,1, 20.951, 10563.182, 392.743, 52871.147 24/08/15,15:52:12,02,10,1, 12.0,1,1, 20.951, 10563.166, 392.757, 52871.215 24/08/15,15:52:12,03,10,1, 12.0,1,1, 20.951, 10563.202, 392.753, 52871.217 24/08/15,15:52:12,04,10,1, 12.0,1,1, 20.951, 10563.180, 392.755, 52871.157 24/08/15,15:52:12,05,10,1, 12.0,1,1, 20.951, 10563.178, 392.772, 52871.223 24/08/15,15:52:12,06,10,1, 12.0,1,1, 20.951, 10563.158, 392.753, 52871.174 24/08/15,15:52:12,07,10,1, 12.0,1,1, 20.951, 10563.182, 392.762, 52871.211 24/08/15,15:52:12,08,10,1, 12.0,1,1, 20.951, 10563.165, 392.766, 52871.198 24/08/15,15:52:12,09,10,1, 12.0,1,1, 20.951, 10563.180, 392.770, 52871.220 24/08/15,15:52:12,10,10,1, 12.0,1,1, 20.951, 10563.191, 392.763, 52871.181 24/08/15,15:52:12,11,10,1, 12.0,1,1, 20.951, 10563.170, 392.779, 52871.224 24/08/15,15:52:12,12,10,1, 12.0,1,1, 20.951, 10563.161, 392.781, 52871.205 24/08/15,15:52:12,13,10,1, 12.0,1,1, 20.951, 10563.182, 392.794, 52871.196 24/08/15,15:52:12,14,10,1, 12.0,1,1, 20.951, 10563.168, 392.776, 52871.197 24/08/15,15:52:12,15,10,1, 12.0,1,1, 20.951, 10563.197, 392.755, 52871.167 24/08/15,15:52:12,16,10,1, 12.0,1,1, 20.951, 10563.183, 392.768, 52871.170 24/08/15,15:52:12,17,10,1, 12.0,1,1, 20.951, 10563.177, 392.773, 52871.162 24/08/15,15:52:12,18,10,1, 12.0,1,1, 20.951, 10563.153, 392.752, 52871.095 24/08/15,15:52:12,19,10,1, 12.0,1,1, 20.951, 10563.192, 392.765, 52871.159 24/08/15,15:52:13,00,10,1, 12.0,1,1, 20.951, 10563.184, 392.765, 52871.159 24/08/15,15:52:13,01,10,1, 12.0,1,1, 20.951, 10563.199, 392.770, 52871.151 24/08/15,15:52:13,02,10,1, 12.0,1,1, 20.951, 10563.165, 392.745, 52871.231 24/08/15,15:52:13,03,10,1, 12.0,1,1, 20.951, 10563.167, 392.765, 52871.158 24/08/15,15:52:13,04,10,1, 12.0,1,1, 20.951, 10563.179, 392.771, 52871.174 24/08/15,15:52:13,05,10,1, 12.0,1,1, 20.951, 10563.205, 392.787, 52871.100 24/08/15,15:52:13,06,10,1, 12.0,1,1, 20.951, 10563.189, 392.777, 52871.188 24/08/15,15:52:13,07,10,1, 12.0,1,1, 20.951, 10563.186, 392.806, 52871.185 24/08/15,15:52:13,08,10,1, 12.0,1,1, 20.951, 10563.175, 392.807, 52871.162 24/08/15,15:52:13,09,10,1, 12.0,1,1, 20.951, 10563.188, 392.824, 52871.191 24/08/15,15:52:13,10,10,1, 12.0,1,1, 20.951, 10563.192, 392.806, 52871.140 24/08/15,15:52:13,11,10,1, 12.0,1,1, 20.951, 10563.195, 392.793, 52871.120 24/08/15,15:52:13,12,10,1, 12.0,1,1, 20.951, 10563.174, 392.793, 52871.105 24/08/15,15:52:13,13,10,1, 12.0,1,1, 20.951, 10563.187, 392.785, 52871.214 24/08/15,15:52:13,14,10,1, 12.0,1,1, 20.951, 10563.196, 392.796, 52871.151 24/08/15,15:52:13,15,10,1, 12.0,1,1, 20.951, 10563.167, 392.793, 52871.175 24/08/15,15:52:13,16,10,1, 12.0,1,1, 20.951, 10563.205, 392.768, 52871.131 24/08/15,15:52:13,17,10,1, 12.0,1,1, 20.951, 10563.197, 392.784, 52871.122 24/08/15,15:52:13,18,10,1, 12.0,1,1, 20.951, 10563.200, 392.787, 52871.114 24/08/15,15:52:13,19,10,1, 12.0,1,1, 20.951, 10563.187, 392.785, 52871.138 24/08/15,15:52:14,00,10,1, 11.9,1,1, 20.951, 10563.184, 392.785, 52871.138 24/08/15,15:52:14,01,10,1, 11.9,1,1, 20.951, 10563.193, 392.795, 52871.165 24/08/15,15:52:14,02,10,1, 11.9,1,1, 20.951, 10563.204, 392.768, 52871.130 24/08/15,15:52:14,03,10,1, 11.9,1,1, 20.951, 10563.210, 392.813, 52871.154 24/08/15,15:52:14,04,10,1, 11.9,1,1, 20.951, 10563.209, 392.822, 52871.166 24/08/15,15:52:14,05,10,1, 11.9,1,1, 20.951, 10563.219, 392.827, 52871.140 24/08/15,15:52:14,06,10,1, 11.9,1,1, 20.951, 10563.183, 392.799, 52871.138 24/08/15,15:52:14,07,10,1, 11.9,1,1, 20.951, 10563.219, 392.832, 52871.189 24/08/15,15:52:14,08,10,1, 11.9,1,1, 20.951, 10563.210, 392.806, 52871.119 24/08/15,15:52:14,09,10,1, 11.9,1,1, 20.951, 10563.198, 392.778, 52871.140 24/08/15,15:52:14,10,10,1, 11.9,1,1, 20.951, 10563.194, 392.817, 52871.122 24/08/15,15:52:14,11,10,1, 11.9,1,1, 20.951, 10563.218, 392.827, 52871.113 24/08/15,15:52:14,12,10,1, 11.9,1,1, 20.951, 10563.227, 392.833, 52871.127 24/08/15,15:52:14,13,10,1, 11.9,1,1, 20.951, 10563.221, 392.810, 52871.164 24/08/15,15:52:14,14,10,1, 11.9,1,1, 20.951, 10563.199, 392.810, 52871.127 24/08/15,15:52:14,15,10,1, 11.9,1,1, 20.951, 10563.205, 392.818, 52871.152 24/08/15,15:52:14,16,10,1, 11.9,1,1, 20.951, 10563.202, 392.821, 52871.117 24/08/15,15:52:14,17,10,1, 11.9,1,1, 20.951, 10563.214, 392.795, 52871.151 24/08/15,15:52:14,18,10,1, 11.9,1,1, 20.951, 10563.228, 392.807, 52871.141 24/08/15,15:52:14,19,10,1, 11.9,1,1, 20.951, 10563.240, 392.821, 52871.177 24/08/15,15:52:15,00,10,1, 12.0,1,1, 20.950, 10563.234, 392.821, 52871.177 24/08/15,15:52:15,01,10,1, 12.0,1,1, 20.950, 10563.210, 392.814, 52871.149 24/08/15,15:52:15,02,10,1, 12.0,1,1, 20.950, 10563.243, 392.835, 52871.198 24/08/15,15:52:15,03,10,1, 12.0,1,1, 20.950, 10563.239, 392.838, 52871.176 24/08/15,15:52:15,04,10,1, 12.0,1,1, 20.950, 10563.220, 392.831, 52871.135 24/08/15,15:52:15,05,10,1, 12.0,1,1, 20.950, 10563.239, 392.853, 52871.167 24/08/15,15:52:15,06,10,1, 12.0,1,1, 20.950, 10563.258, 392.839, 52871.145 24/08/15,15:52:15,07,10,1, 12.0,1,1, 20.950, 10563.249, 392.819, 52871.140 24/08/15,15:52:15,08,10,1, 12.0,1,1, 20.950, 10563.248, 392.831, 52871.154 24/08/15,15:52:15,09,10,1, 12.0,1,1, 20.950, 10563.250, 392.825, 52871.155 24/08/15,15:52:15,10,10,1, 12.0,1,1, 20.950, 10563.255, 392.862, 52871.161 24/08/15,15:52:15,11,10,1, 12.0,1,1, 20.950, 10563.244, 392.843, 52871.160 24/08/15,15:52:15,12,10,1, 12.0,1,1, 20.950, 10563.225, 392.840, 52871.148 24/08/15,15:52:15,13,10,1, 12.0,1,1, 20.950, 10563.247, 392.874, 52871.176 24/08/15,15:52:15,14,10,1, 12.0,1,1, 20.950, 10563.235, 392.828, 52871.106 24/08/15,15:52:15,15,10,1, 12.0,1,1, 20.950, 10563.261, 392.861, 52871.131 24/08/15,15:52:15,16,10,1, 12.0,1,1, 20.950, 10563.247, 392.848, 52871.148 24/08/15,15:52:15,17,10,1, 12.0,1,1, 20.950, 10563.271, 392.840, 52871.153 24/08/15,15:52:15,18,10,1, 12.0,1,1, 20.950, 10563.259, 392.832, 52871.194 24/08/15,15:52:15,19,10,1, 12.0,1,1, 20.950, 10563.274, 392.845, 52871.183 24/08/15,15:52:16,00,10,1, 12.0,1,1, 20.950, 10563.267, 392.845, 52871.183 24/08/15,15:52:16,01,10,1, 12.0,1,1, 20.950, 10563.259, 392.867, 52871.190 24/08/15,15:52:16,02,10,1, 12.0,1,1, 20.950, 10563.260, 392.857, 52871.133 24/08/15,15:52:16,03,10,1, 12.0,1,1, 20.950, 10563.279, 392.881, 52871.164 24/08/15,15:52:16,04,10,1, 12.0,1,1, 20.950, 10563.257, 392.876, 52871.170 24/08/15,15:52:16,05,10,1, 12.0,1,1, 20.950, 10563.248, 392.880, 52871.136 24/08/15,15:52:16,06,10,1, 12.0,1,1, 20.950, 10563.267, 392.880, 52871.134 24/08/15,15:52:16,07,10,1, 12.0,1,1, 20.950, 10563.253, 392.876, 52871.132 24/08/15,15:52:16,08,10,1, 12.0,1,1, 20.950, 10563.246, 392.864, 52871.170 24/08/15,15:52:16,09,10,1, 12.0,1,1, 20.950, 10563.274, 392.852, 52871.150 24/08/15,15:52:16,10,10,1, 12.0,1,1, 20.950, 10563.277, 392.821, 52871.100 24/08/15,15:52:16,11,10,1, 12.0,1,1, 20.950, 10563.269, 392.838, 52871.134 24/08/15,15:52:16,12,10,1, 12.0,1,1, 20.950, 10563.268, 392.856, 52871.140 24/08/15,15:52:16,13,10,1, 12.0,1,1, 20.950, 10563.290, 392.854, 52871.123 24/08/15,15:52:16,14,10,1, 12.0,1,1, 20.950, 10563.282, 392.841, 52871.130 24/08/15,15:52:16,15,10,1, 12.0,1,1, 20.950, 10563.298, 392.852, 52871.105 24/08/15,15:52:16,16,10,1, 12.0,1,1, 20.950, 10563.296, 392.858, 52871.092 24/08/15,15:52:16,17,10,1, 12.0,1,1, 20.950, 10563.291, 392.844, 52871.112 24/08/15,15:52:16,18,10,1, 12.0,1,1, 20.950, 10563.294, 392.853, 52871.110 24/08/15,15:52:16,19,10,1, 12.0,1,1, 20.950, 10563.271, 392.890, 52871.122 24/08/15,15:52:17,00,10,1, 11.9,1,1, 20.949, 10563.267, 392.890, 52871.122 24/08/15,15:52:17,01,10,1, 11.9,1,1, 20.949, 10563.287, 392.872, 52871.216 24/08/15,15:52:17,02,10,1, 11.9,1,1, 20.949, 10563.290, 392.875, 52871.047 24/08/15,15:52:17,03,10,1, 11.9,1,1, 20.949, 10563.280, 392.900, 52871.128 24/08/15,15:52:17,04,10,1, 11.9,1,1, 20.949, 10563.286, 392.890, 52871.162 24/08/15,15:52:17,05,10,1, 11.9,1,1, 20.949, 10563.281, 392.885, 52871.149 24/08/15,15:52:17,06,10,1, 11.9,1,1, 20.949, 10563.290, 392.882, 52871.107 24/08/15,15:52:17,07,10,1, 11.9,1,1, 20.949, 10563.301, 392.872, 52871.097 24/08/15,15:52:17,08,10,1, 11.9,1,1, 20.949, 10563.256, 392.875, 52871.113 24/08/15,15:52:17,09,10,1, 11.9,1,1, 20.949, 10563.279, 392.891, 52871.191 24/08/15,15:52:17,10,10,1, 11.9,1,1, 20.949, 10563.275, 392.878, 52871.071 24/08/15,15:52:17,11,10,1, 11.9,1,1, 20.949, 10563.285, 392.876, 52871.092 24/08/15,15:52:17,12,10,1, 11.9,1,1, 20.949, 10563.266, 392.862, 52871.108 24/08/15,15:52:17,13,10,1, 11.9,1,1, 20.949, 10563.271, 392.863, 52871.112 24/08/15,15:52:17,14,10,1, 11.9,1,1, 20.949, 10563.269, 392.886, 52871.094 24/08/15,15:52:17,15,10,1, 11.9,1,1, 20.949, 10563.281, 392.864, 52871.077 24/08/15,15:52:17,16,10,1, 11.9,1,1, 20.949, 10563.272, 392.881, 52871.158 24/08/15,15:52:17,17,10,1, 11.9,1,1, 20.949, 10563.272, 392.880, 52871.135 24/08/15,15:52:17,18,10,1, 11.9,1,1, 20.949, 10563.294, 392.883, 52871.118 24/08/15,15:52:17,19,10,1, 11.9,1,1, 20.949, 10563.295, 392.901, 52871.118 24/08/15,15:52:18,00,10,1, 11.9,1,1, 20.951, 10563.293, 392.901, 52871.118 24/08/15,15:52:18,01,10,1, 11.9,1,1, 20.951, 10563.314, 392.907, 52871.184 24/08/15,15:52:18,02,10,1, 11.9,1,1, 20.951, 10563.314, 392.902, 52871.150 24/08/15,15:52:18,03,10,1, 11.9,1,1, 20.951, 10563.303, 392.899, 52871.126 24/08/15,15:52:18,04,10,1, 11.9,1,1, 20.951, 10563.301, 392.920, 52871.132 24/08/15,15:52:18,05,10,1, 11.9,1,1, 20.951, 10563.335, 392.898, 52871.141 24/08/15,15:52:18,06,10,1, 11.9,1,1, 20.951, 10563.327, 392.911, 52871.095 24/08/15,15:52:18,07,10,1, 11.9,1,1, 20.951, 10563.312, 392.878, 52871.139 24/08/15,15:52:18,08,10,1, 11.9,1,1, 20.951, 10563.287, 392.877, 52871.088 24/08/15,15:52:18,09,10,1, 11.9,1,1, 20.951, 10563.298, 392.907, 52871.099 24/08/15,15:52:18,10,10,1, 11.9,1,1, 20.951, 10563.326, 392.885, 52871.106 24/08/15,15:52:18,11,10,1, 11.9,1,1, 20.951, 10563.297, 392.889, 52871.155 24/08/15,15:52:18,12,10,1, 11.9,1,1, 20.951, 10563.309, 392.888, 52871.101 24/08/15,15:52:18,13,10,1, 11.9,1,1, 20.951, 10563.307, 392.893, 52871.148 24/08/15,15:52:18,14,10,1, 11.9,1,1, 20.951, 10563.316, 392.891, 52871.151 24/08/15,15:52:18,15,10,1, 11.9,1,1, 20.951, 10563.315, 392.911, 52871.164 24/08/15,15:52:18,16,10,1, 11.9,1,1, 20.951, 10563.326, 392.929, 52871.205 24/08/15,15:52:18,17,10,1, 11.9,1,1, 20.951, 10563.316, 392.922, 52871.136 24/08/15,15:52:18,18,10,1, 11.9,1,1, 20.951, 10563.317, 392.957, 52871.147 24/08/15,15:52:18,19,10,1, 11.9,1,1, 20.951, 10563.322, 392.945, 52871.146 24/08/15,15:52:19,00,10,1, 11.9,1,1, 20.946, 10563.318, 392.945, 52871.146 24/08/15,15:52:19,01,10,1, 11.9,1,1, 20.946, 10563.309, 392.951, 52871.125 24/08/15,15:52:19,02,10,1, 11.9,1,1, 20.946, 10563.339, 392.928, 52871.151 24/08/15,15:52:19,03,10,1, 11.9,1,1, 20.946, 10563.315, 392.954, 52871.104 24/08/15,15:52:19,04,10,1, 11.9,1,1, 20.946, 10563.311, 392.928, 52871.146 24/08/15,15:52:19,05,10,1, 11.9,1,1, 20.946, 10563.329, 392.939, 52871.083 24/08/15,15:52:19,06,10,1, 11.9,1,1, 20.946, 10563.322, 392.927, 52871.094 24/08/15,15:52:19,07,10,1, 11.9,1,1, 20.946, 10563.327, 392.938, 52871.112 24/08/15,15:52:19,08,10,1, 11.9,1,1, 20.946, 10563.322, 392.903, 52871.115 24/08/15,15:52:19,09,10,1, 11.9,1,1, 20.946, 10563.333, 392.912, 52871.089 24/08/15,15:52:19,10,10,1, 11.9,1,1, 20.946, 10563.347, 392.910, 52871.107 24/08/15,15:52:19,11,10,1, 11.9,1,1, 20.946, 10563.353, 392.927, 52871.094 24/08/15,15:52:19,12,10,1, 11.9,1,1, 20.946, 10563.321, 392.899, 52871.067 24/08/15,15:52:19,13,10,1, 11.9,1,1, 20.946, 10563.309, 392.933, 52871.075 24/08/15,15:52:19,14,10,1, 11.9,1,1, 20.946, 10563.355, 392.928, 52871.037 24/08/15,15:52:19,15,10,1, 11.9,1,1, 20.946, 10563.330, 392.943, 52871.069 24/08/15,15:52:19,16,10,1, 11.9,1,1, 20.946, 10563.381, 392.954, 52871.071 24/08/15,15:52:19,17,10,1, 11.9,1,1, 20.946, 10563.362, 392.959, 52871.087 24/08/15,15:52:19,18,10,1, 11.9,1,1, 20.946, 10563.357, 392.929, 52871.096 24/08/15,15:52:19,19,10,1, 11.9,1,1, 20.946, 10563.397, 392.954, 52871.105 24/08/15,15:52:20,00,10,1, 11.9,1,1, 20.951, 10563.393, 392.954, 52871.105 24/08/15,15:52:20,01,10,1, 11.9,1,1, 20.951, 10563.354, 392.962, 52871.112 24/08/15,15:52:20,02,10,1, 11.9,1,1, 20.951, 10563.368, 392.943, 52871.100 24/08/15,15:52:20,03,10,1, 11.9,1,1, 20.951, 10563.346, 392.964, 52871.118 24/08/15,15:52:20,04,10,1, 11.9,1,1, 20.951, 10563.372, 392.942, 52871.069 24/08/15,15:52:20,05,10,1, 11.9,1,1, 20.951, 10563.328, 392.971, 52871.071 24/08/15,15:52:20,06,10,1, 11.9,1,1, 20.951, 10563.358, 392.968, 52871.097 24/08/15,15:52:20,07,10,1, 11.9,1,1, 20.951, 10563.364, 392.935, 52871.138 24/08/15,15:52:20,08,10,1, 11.9,1,1, 20.951, 10563.369, 392.957, 52871.105 24/08/15,15:52:20,09,10,1, 11.9,1,1, 20.951, 10563.362, 392.960, 52871.087 24/08/15,15:52:20,10,10,1, 11.9,1,1, 20.951, 10563.370, 392.943, 52871.076 24/08/15,15:52:20,11,10,1, 11.9,1,1, 20.951, 10563.374, 392.939, 52871.090 24/08/15,15:52:20,12,10,1, 11.9,1,1, 20.951, 10563.346, 392.938, 52871.060 24/08/15,15:52:20,13,10,1, 11.9,1,1, 20.951, 10563.358, 392.947, 52871.086 24/08/15,15:52:20,14,10,1, 11.9,1,1, 20.951, 10563.378, 392.966, 52871.121 24/08/15,15:52:20,15,10,1, 11.9,1,1, 20.951, 10563.368, 392.977, 52871.113 24/08/15,15:52:20,16,10,1, 11.9,1,1, 20.951, 10563.369, 392.961, 52871.099 24/08/15,15:52:20,17,10,1, 11.9,1,1, 20.951, 10563.375, 392.967, 52871.102 24/08/15,15:52:20,18,10,1, 11.9,1,1, 20.951, 10563.409, 392.954, 52871.119 24/08/15,15:52:20,19,10,1, 11.9,1,1, 20.951, 10563.397, 392.969, 52871.168 24/08/15,15:52:21,00,10,1, 11.9,1,1, 20.951, 10563.393, 392.969, 52871.168 24/08/15,15:52:21,01,10,1, 11.9,1,1, 20.951, 10563.408, 393.005, 52871.209 24/08/15,15:52:21,02,10,1, 11.9,1,1, 20.951, 10563.386, 392.995, 52871.155 24/08/15,15:52:21,03,10,1, 11.9,1,1, 20.951, 10563.377, 393.007, 52871.093 24/08/15,15:52:21,04,10,1, 11.9,1,1, 20.951, 10563.384, 393.000, 52871.171 24/08/15,15:52:21,05,10,1, 11.9,1,1, 20.951, 10563.397, 392.977, 52871.137 24/08/15,15:52:21,06,10,1, 11.9,1,1, 20.951, 10563.387, 392.986, 52871.132 24/08/15,15:52:21,07,10,1, 11.9,1,1, 20.951, 10563.385, 393.007, 52871.134 24/08/15,15:52:21,08,10,1, 11.9,1,1, 20.951, 10563.378, 393.006, 52871.138 24/08/15,15:52:21,09,10,1, 11.9,1,1, 20.951, 10563.385, 392.974, 52871.048 24/08/15,15:52:21,10,10,1, 11.9,1,1, 20.951, 10563.377, 392.993, 52871.102 24/08/15,15:52:21,11,10,1, 11.9,1,1, 20.951, 10563.394, 392.974, 52871.076 24/08/15,15:52:21,12,10,1, 11.9,1,1, 20.951, 10563.387, 392.979, 52871.100 24/08/15,15:52:21,13,10,1, 11.9,1,1, 20.951, 10563.412, 392.994, 52871.086 24/08/15,15:52:21,14,10,1, 11.9,1,1, 20.951, 10563.436, 392.991, 52871.105 24/08/15,15:52:21,15,10,1, 11.9,1,1, 20.951, 10563.405, 393.013, 52871.124 24/08/15,15:52:21,16,10,1, 11.9,1,1, 20.951, 10563.420, 392.995, 52871.121 24/08/15,15:52:21,17,10,1, 11.9,1,1, 20.951, 10563.442, 393.023, 52871.142 24/08/15,15:52:21,18,10,1, 11.9,1,1, 20.951, 10563.418, 393.001, 52871.107 24/08/15,15:52:21,19,10,1, 11.9,1,1, 20.951, 10563.432, 393.013, 52871.121 24/08/15,15:52:22,00,10,1, 11.9,1,1, 20.948, 10563.426, 393.013, 52871.121 24/08/15,15:52:22,01,10,1, 11.9,1,1, 20.948, 10563.426, 393.008, 52871.116 24/08/15,15:52:22,02,10,1, 11.9,1,1, 20.948, 10563.426, 393.022, 52871.157 24/08/15,15:52:22,03,10,1, 11.9,1,1, 20.948, 10563.446, 393.018, 52871.155 24/08/15,15:52:22,04,10,1, 11.9,1,1, 20.948, 10563.449, 393.019, 52871.069 24/08/15,15:52:22,05,10,1, 11.9,1,1, 20.948, 10563.461, 393.007, 52871.107 24/08/15,15:52:22,06,10,1, 11.9,1,1, 20.948, 10563.431, 393.016, 52871.152 24/08/15,15:52:22,07,10,1, 11.9,1,1, 20.948, 10563.460, 392.990, 52871.103 24/08/15,15:52:22,08,10,1, 11.9,1,1, 20.948, 10563.423, 393.028, 52871.189 24/08/15,15:52:22,09,10,1, 11.9,1,1, 20.948, 10563.427, 393.006, 52871.157 24/08/15,15:52:22,10,10,1, 11.9,1,1, 20.948, 10563.435, 392.977, 52871.146 24/08/15,15:52:22,11,10,1, 11.9,1,1, 20.948, 10563.449, 392.997, 52871.160 24/08/15,15:52:22,12,10,1, 11.9,1,1, 20.948, 10563.458, 392.977, 52871.093 24/08/15,15:52:22,13,10,1, 11.9,1,1, 20.948, 10563.461, 392.998, 52871.160 24/08/15,15:52:22,14,10,1, 11.9,1,1, 20.948, 10563.446, 392.985, 52871.164 24/08/15,15:52:22,15,10,1, 11.9,1,1, 20.948, 10563.460, 393.017, 52871.163 24/08/15,15:52:22,16,10,1, 11.9,1,1, 20.948, 10563.474, 393.007, 52871.107 24/08/15,15:52:22,17,10,1, 11.9,1,1, 20.948, 10563.476, 393.014, 52871.179 24/08/15,15:52:22,18,10,1, 11.9,1,1, 20.948, 10563.467, 393.010, 52871.116 24/08/15,15:52:22,19,10,1, 11.9,1,1, 20.948, 10563.446, 393.025, 52871.140 24/08/15,15:52:23,00,10,1, 11.9,1,1, 20.949, 10563.443, 393.025, 52871.140 24/08/15,15:52:23,01,10,1, 11.9,1,1, 20.949, 10563.479, 393.021, 52871.133 24/08/15,15:52:23,02,10,1, 11.9,1,1, 20.949, 10563.472, 393.058, 52871.189 24/08/15,15:52:23,03,10,1, 11.9,1,1, 20.949, 10563.483, 393.024, 52871.118 24/08/15,15:52:23,04,10,1, 11.9,1,1, 20.949, 10563.464, 393.019, 52871.153 24/08/15,15:52:23,05,10,1, 11.9,1,1, 20.949, 10563.480, 393.032, 52871.092 24/08/15,15:52:23,06,10,1, 11.9,1,1, 20.949, 10563.478, 393.037, 52871.062 24/08/15,15:52:23,07,10,1, 11.9,1,1, 20.949, 10563.469, 393.028, 52871.115 24/08/15,15:52:23,08,10,1, 11.9,1,1, 20.949, 10563.465, 393.044, 52871.048 24/08/15,15:52:23,09,10,1, 11.9,1,1, 20.949, 10563.478, 393.027, 52871.074 24/08/15,15:52:23,10,10,1, 11.9,1,1, 20.949, 10563.468, 393.022, 52871.060 24/08/15,15:52:23,11,10,1, 11.9,1,1, 20.949, 10563.455, 393.024, 52871.179 24/08/15,15:52:23,12,10,1, 11.9,1,1, 20.949, 10563.466, 393.021, 52871.147 24/08/15,15:52:23,13,10,1, 11.9,1,1, 20.949, 10563.492, 393.012, 52871.090 24/08/15,15:52:23,14,10,1, 11.9,1,1, 20.949, 10563.490, 393.036, 52871.089 24/08/15,15:52:23,15,10,1, 11.9,1,1, 20.949, 10563.456, 393.006, 52871.095 24/08/15,15:52:23,16,10,1, 11.9,1,1, 20.949, 10563.492, 393.045, 52871.120 24/08/15,15:52:23,17,10,1, 11.9,1,1, 20.949, 10563.481, 393.030, 52871.116 24/08/15,15:52:23,18,10,1, 11.9,1,1, 20.949, 10563.501, 393.025, 52871.071 24/08/15,15:52:23,19,10,1, 11.9,1,1, 20.949, 10563.512, 393.048, 52871.088 24/08/15,15:52:24,00,10,1, 11.9,1,1, 20.948, 10563.509, 393.048, 52871.088 24/08/15,15:52:24,01,10,1, 11.9,1,1, 20.948, 10563.506, 393.049, 52871.069 24/08/15,15:52:24,02,10,1, 11.9,1,1, 20.948, 10563.522, 393.048, 52871.131 24/08/15,15:52:24,03,10,1, 11.9,1,1, 20.948, 10563.511, 393.080, 52871.108 24/08/15,15:52:24,04,10,1, 11.9,1,1, 20.948, 10563.500, 393.093, 52871.151 24/08/15,15:52:24,05,10,1, 11.9,1,1, 20.948, 10563.514, 393.064, 52871.091 24/08/15,15:52:24,06,10,1, 11.9,1,1, 20.948, 10563.522, 393.048, 52871.081 24/08/15,15:52:24,07,10,1, 11.9,1,1, 20.948, 10563.523, 393.066, 52871.113 24/08/15,15:52:24,08,10,1, 11.9,1,1, 20.948, 10563.530, 393.042, 52871.117 24/08/15,15:52:24,09,10,1, 11.9,1,1, 20.948, 10563.512, 393.058, 52871.081 24/08/15,15:52:24,10,10,1, 11.9,1,1, 20.948, 10563.504, 393.044, 52871.073 24/08/15,15:52:24,11,10,1, 11.9,1,1, 20.948, 10563.512, 393.035, 52871.131 24/08/15,15:52:24,12,10,1, 11.9,1,1, 20.948, 10563.529, 393.055, 52871.068 24/08/15,15:52:24,13,10,1, 11.9,1,1, 20.948, 10563.508, 393.015, 52871.100 24/08/15,15:52:24,14,10,1, 11.9,1,1, 20.948, 10563.531, 393.054, 52871.149 24/08/15,15:52:24,15,10,1, 11.9,1,1, 20.948, 10563.559, 393.046, 52871.109 24/08/15,15:52:24,16,10,1, 11.9,1,1, 20.948, 10563.555, 393.057, 52871.102 24/08/15,15:52:24,17,10,1, 11.9,1,1, 20.948, 10563.556, 393.051, 52871.161 24/08/15,15:52:24,18,10,1, 11.9,1,1, 20.948, 10563.543, 393.076, 52871.142 24/08/15,15:52:24,19,10,1, 11.9,1,1, 20.948, 10563.539, 393.050, 52871.140 24/08/15,15:52:25,00,10,1, 11.8,1,1, 20.949, 10563.534, 393.050, 52871.140 24/08/15,15:52:25,01,10,1, 11.8,1,1, 20.949, 10563.551, 393.074, 52871.102 24/08/15,15:52:25,02,10,1, 11.8,1,1, 20.949, 10563.571, 393.057, 52871.114 24/08/15,15:52:25,03,10,1, 11.8,1,1, 20.949, 10563.567, 393.058, 52871.088 24/08/15,15:52:25,04,10,1, 11.8,1,1, 20.949, 10563.578, 393.080, 52871.080 24/08/15,15:52:25,05,10,1, 11.8,1,1, 20.949, 10563.578, 393.077, 52871.105 24/08/15,15:52:25,06,10,1, 11.8,1,1, 20.949, 10563.571, 393.109, 52871.069 24/08/15,15:52:25,07,10,1, 11.8,1,1, 20.949, 10563.535, 393.077, 52871.116 24/08/15,15:52:25,08,10,1, 11.8,1,1, 20.949, 10563.561, 393.083, 52871.099 24/08/15,15:52:25,09,10,1, 11.8,1,1, 20.949, 10563.559, 393.112, 52871.152 24/08/15,15:52:25,10,10,1, 11.8,1,1, 20.949, 10563.569, 393.090, 52871.034 24/08/15,15:52:25,11,10,1, 11.8,1,1, 20.949, 10563.567, 393.051, 52871.038 24/08/15,15:52:25,12,10,1, 11.8,1,1, 20.949, 10563.567, 393.090, 52871.020 24/08/15,15:52:25,13,10,1, 11.8,1,1, 20.949, 10563.570, 393.075, 52871.084 24/08/15,15:52:25,14,10,1, 11.8,1,1, 20.949, 10563.563, 393.084, 52871.090 24/08/15,15:52:25,15,10,1, 11.8,1,1, 20.949, 10563.573, 393.082, 52871.051 24/08/15,15:52:25,16,10,1, 11.8,1,1, 20.949, 10563.594, 393.085, 52871.090 24/08/15,15:52:25,17,10,1, 11.8,1,1, 20.949, 10563.597, 393.074, 52871.090 24/08/15,15:52:25,18,10,1, 11.8,1,1, 20.949, 10563.563, 393.076, 52871.098 24/08/15,15:52:25,19,10,1, 11.8,1,1, 20.949, 10563.592, 393.102, 52871.090 24/08/15,15:52:26,00,10,1, 12.0,1,1, 20.948, 10563.585, 393.102, 52871.090 24/08/15,15:52:26,01,10,1, 12.0,1,1, 20.948, 10563.582, 393.103, 52871.079 24/08/15,15:52:26,02,10,1, 12.0,1,1, 20.948, 10563.601, 393.090, 52871.069 24/08/15,15:52:26,03,10,1, 12.0,1,1, 20.948, 10563.592, 393.091, 52871.102 24/08/15,15:52:26,04,10,1, 12.0,1,1, 20.948, 10563.586, 393.102, 52871.040 24/08/15,15:52:26,05,10,1, 12.0,1,1, 20.948, 10563.593, 393.105, 52871.066 24/08/15,15:52:26,06,10,1, 12.0,1,1, 20.948, 10563.611, 393.134, 52871.121 24/08/15,15:52:26,07,10,1, 12.0,1,1, 20.948, 10563.581, 393.112, 52871.080 24/08/15,15:52:26,08,10,1, 12.0,1,1, 20.948, 10563.596, 393.121, 52871.094 24/08/15,15:52:26,09,10,1, 12.0,1,1, 20.948, 10563.618, 393.116, 52871.063 24/08/15,15:52:26,10,10,1, 12.0,1,1, 20.948, 10563.621, 393.119, 52871.043 24/08/15,15:52:26,11,10,1, 12.0,1,1, 20.948, 10563.630, 393.117, 52871.074 24/08/15,15:52:26,12,10,1, 12.0,1,1, 20.948, 10563.616, 393.114, 52871.051 24/08/15,15:52:26,13,10,1, 12.0,1,1, 20.948, 10563.604, 393.133, 52871.084 24/08/15,15:52:26,14,10,1, 12.0,1,1, 20.948, 10563.614, 393.121, 52871.118 24/08/15,15:52:26,15,10,1, 12.0,1,1, 20.948, 10563.616, 393.111, 52871.084 24/08/15,15:52:26,16,10,1, 12.0,1,1, 20.948, 10563.643, 393.118, 52871.067 24/08/15,15:52:26,17,10,1, 12.0,1,1, 20.948, 10563.658, 393.114, 52871.070 24/08/15,15:52:26,18,10,1, 12.0,1,1, 20.948, 10563.615, 393.085, 52871.081 24/08/15,15:52:26,19,10,1, 12.0,1,1, 20.948, 10563.641, 393.134, 52871.092 24/08/15,15:52:27,00,09,1, 11.9,1,1, 20.952, 10563.635, 393.134, 52871.092 24/08/15,15:52:27,01,09,1, 11.9,1,1, 20.952, 10563.643, 393.113, 52871.147 24/08/15,15:52:27,02,09,1, 11.9,1,1, 20.952, 10563.649, 393.115, 52871.098 24/08/15,15:52:27,03,09,1, 11.9,1,1, 20.952, 10563.667, 393.114, 52871.095 24/08/15,15:52:27,04,09,1, 11.9,1,1, 20.952, 10563.646, 393.132, 52871.054 24/08/15,15:52:27,05,09,1, 11.9,1,1, 20.952, 10563.632, 393.136, 52871.106 24/08/15,15:52:27,06,09,1, 11.9,1,1, 20.952, 10563.647, 393.134, 52871.118 24/08/15,15:52:27,07,09,1, 11.9,1,1, 20.952, 10563.665, 393.146, 52871.070 24/08/15,15:52:27,08,09,1, 11.9,1,1, 20.952, 10563.670, 393.113, 52871.064 24/08/15,15:52:27,09,09,1, 11.9,1,1, 20.952, 10563.636, 393.149, 52871.017 24/08/15,15:52:27,10,09,1, 11.9,1,1, 20.952, 10563.667, 393.128, 52871.093 24/08/15,15:52:27,11,09,1, 11.9,1,1, 20.952, 10563.651, 393.137, 52871.012 24/08/15,15:52:27,12,09,1, 11.9,1,1, 20.952, 10563.667, 393.131, 52871.013 24/08/15,15:52:27,13,09,1, 11.9,1,1, 20.952, 10563.643, 393.137, 52871.111 24/08/15,15:52:27,14,09,1, 11.9,1,1, 20.952, 10563.669, 393.125, 52871.039 24/08/15,15:52:27,15,09,1, 11.9,1,1, 20.952, 10563.652, 393.137, 52871.057 24/08/15,15:52:27,16,09,1, 11.9,1,1, 20.952, 10563.661, 393.140, 52871.074 24/08/15,15:52:27,17,09,1, 11.9,1,1, 20.952, 10563.660, 393.132, 52871.059 24/08/15,15:52:27,18,09,1, 11.9,1,1, 20.952, 10563.642, 393.129, 52871.015 24/08/15,15:52:27,19,09,1, 11.9,1,1, 20.952, 10563.662, 393.155, 52871.074 24/08/15,15:52:28,00,09,1, 11.9,1,1, 20.950, 10563.660, 393.155, 52871.074 24/08/15,15:52:28,01,09,1, 11.9,1,1, 20.950, 10563.646, 393.138, 52871.045 24/08/15,15:52:28,02,09,1, 11.9,1,1, 20.950, 10563.660, 393.142, 52871.064 24/08/15,15:52:28,03,09,1, 11.9,1,1, 20.950, 10563.650, 393.134, 52871.114 24/08/15,15:52:28,04,09,1, 11.9,1,1, 20.950, 10563.673, 393.153, 52871.064 24/08/15,15:52:28,05,09,1, 11.9,1,1, 20.950, 10563.673, 393.159, 52871.091 24/08/15,15:52:28,06,09,1, 11.9,1,1, 20.950, 10563.681, 393.153, 52871.068 24/08/15,15:52:28,07,09,1, 11.9,1,1, 20.950, 10563.679, 393.162, 52871.076 24/08/15,15:52:28,08,09,1, 11.9,1,1, 20.950, 10563.682, 393.154, 52871.091 24/08/15,15:52:28,09,09,1, 11.9,1,1, 20.950, 10563.705, 393.162, 52871.058 24/08/15,15:52:28,10,09,1, 11.9,1,1, 20.950, 10563.682, 393.160, 52871.071 24/08/15,15:52:28,11,09,1, 11.9,1,1, 20.950, 10563.683, 393.154, 52871.092 24/08/15,15:52:28,12,09,1, 11.9,1,1, 20.950, 10563.705, 393.155, 52871.087 24/08/15,15:52:28,13,09,1, 11.9,1,1, 20.950, 10563.698, 393.139, 52871.081 24/08/15,15:52:28,14,09,1, 11.9,1,1, 20.950, 10563.691, 393.150, 52871.044 24/08/15,15:52:28,15,09,1, 11.9,1,1, 20.950, 10563.699, 393.158, 52871.064 24/08/15,15:52:28,16,09,1, 11.9,1,1, 20.950, 10563.718, 393.148, 52871.051 24/08/15,15:52:28,17,09,1, 11.9,1,1, 20.950, 10563.716, 393.147, 52871.041 24/08/15,15:52:28,18,09,1, 11.9,1,1, 20.950, 10563.687, 393.140, 52871.083 24/08/15,15:52:28,19,09,1, 11.9,1,1, 20.950, 10563.711, 393.157, 52871.053 24/08/15,15:52:29,00,09,1, 11.8,1,1, 20.950, 10563.710, 393.157, 52871.053 24/08/15,15:52:29,01,09,1, 11.8,1,1, 20.950, 10563.716, 393.151, 52871.026 24/08/15,15:52:29,02,09,1, 11.8,1,1, 20.950, 10563.704, 393.163, 52871.070 24/08/15,15:52:29,03,09,1, 11.8,1,1, 20.950, 10563.727, 393.141, 52871.068 24/08/15,15:52:29,04,09,1, 11.8,1,1, 20.950, 10563.710, 393.163, 52871.053 24/08/15,15:52:29,05,09,1, 11.8,1,1, 20.950, 10563.748, 393.180, 52871.068 24/08/15,15:52:29,06,09,1, 11.8,1,1, 20.950, 10563.750, 393.171, 52871.047 24/08/15,15:52:29,07,09,1, 11.8,1,1, 20.950, 10563.723, 393.187, 52871.090 24/08/15,15:52:29,08,09,1, 11.8,1,1, 20.950, 10563.737, 393.187, 52871.028 24/08/15,15:52:29,09,09,1, 11.8,1,1, 20.950, 10563.743, 393.185, 52871.076 24/08/15,15:52:29,10,09,1, 11.8,1,1, 20.950, 10563.748, 393.184, 52871.164 24/08/15,15:52:29,11,09,1, 11.8,1,1, 20.950, 10563.753, 393.182, 52871.075 24/08/15,15:52:29,12,09,1, 11.8,1,1, 20.950, 10563.715, 393.188, 52871.029 24/08/15,15:52:29,13,09,1, 11.8,1,1, 20.950, 10563.741, 393.180, 52871.017 24/08/15,15:52:29,14,09,1, 11.8,1,1, 20.950, 10563.769, 393.205, 52871.020 24/08/15,15:52:29,15,09,1, 11.8,1,1, 20.950, 10563.756, 393.168, 52871.023 24/08/15,15:52:29,16,09,1, 11.8,1,1, 20.950, 10563.728, 393.169, 52871.009 24/08/15,15:52:29,17,09,1, 11.8,1,1, 20.950, 10563.764, 393.159, 52871.000 24/08/15,15:52:29,18,09,1, 11.8,1,1, 20.950, 10563.771, 393.169, 52870.999 24/08/15,15:52:29,19,09,1, 11.8,1,1, 20.950, 10563.781, 393.158, 52871.058 24/08/15,15:52:30,00,10,1, 11.9,1,1, 20.950, 10563.776, 393.158, 52871.058 24/08/15,15:52:30,01,10,1, 11.9,1,1, 20.950, 10563.782, 393.179, 52871.010 24/08/15,15:52:30,02,10,1, 11.9,1,1, 20.950, 10563.756, 393.175, 52871.122 24/08/15,15:52:30,03,10,1, 11.9,1,1, 20.950, 10563.767, 393.159, 52870.970 24/08/15,15:52:30,04,10,1, 11.9,1,1, 20.950, 10563.769, 393.179, 52871.041 24/08/15,15:52:30,05,10,1, 11.9,1,1, 20.950, 10563.761, 393.187, 52871.060 24/08/15,15:52:30,06,10,1, 11.9,1,1, 20.950, 10563.781, 393.205, 52871.030 24/08/15,15:52:30,07,10,1, 11.9,1,1, 20.950, 10563.771, 393.204, 52871.068 24/08/15,15:52:30,08,10,1, 11.9,1,1, 20.950, 10563.812, 393.198, 52871.010 24/08/15,15:52:30,09,10,1, 11.9,1,1, 20.950, 10563.762, 393.206, 52870.987 24/08/15,15:52:30,10,10,1, 11.9,1,1, 20.950, 10563.784, 393.193, 52871.020 24/08/15,15:52:30,11,10,1, 11.9,1,1, 20.950, 10563.810, 393.235, 52870.996 24/08/15,15:52:30,12,10,1, 11.9,1,1, 20.950, 10563.830, 393.217, 52871.088 24/08/15,15:52:30,13,10,1, 11.9,1,1, 20.950, 10563.808, 393.217, 52871.024 24/08/15,15:52:30,14,10,1, 11.9,1,1, 20.950, 10563.829, 393.214, 52871.031 24/08/15,15:52:30,15,10,1, 11.9,1,1, 20.950, 10563.820, 393.212, 52871.011 24/08/15,15:52:30,16,10,1, 11.9,1,1, 20.950, 10563.819, 393.209, 52870.997 24/08/15,15:52:30,17,10,1, 11.9,1,1, 20.950, 10563.837, 393.214, 52871.047 24/08/15,15:52:30,18,10,1, 11.9,1,1, 20.950, 10563.833, 393.209, 52871.047 24/08/15,15:52:30,19,10,1, 11.9,1,1, 20.950, 10563.821, 393.205, 52870.983 24/08/15,15:52:31,00,10,1, 12.0,1,1, 20.951, 10563.818, 393.205, 52870.983 24/08/15,15:52:31,01,10,1, 12.0,1,1, 20.951, 10563.842, 393.222, 52871.046 24/08/15,15:52:31,02,10,1, 12.0,1,1, 20.951, 10563.828, 393.219, 52871.076 24/08/15,15:52:31,03,10,1, 12.0,1,1, 20.951, 10563.823, 393.199, 52871.038 24/08/15,15:52:31,04,10,1, 12.0,1,1, 20.951, 10563.814, 393.213, 52871.120 24/08/15,15:52:31,05,10,1, 12.0,1,1, 20.951, 10563.847, 393.190, 52870.984 24/08/15,15:52:31,06,10,1, 12.0,1,1, 20.951, 10563.830, 393.199, 52870.963 24/08/15,15:52:31,07,10,1, 12.0,1,1, 20.951, 10563.845, 393.217, 52871.062 24/08/15,15:52:31,08,10,1, 12.0,1,1, 20.951, 10563.840, 393.242, 52871.041 24/08/15,15:52:31,09,10,1, 12.0,1,1, 20.951, 10563.848, 393.238, 52870.977 24/08/15,15:52:31,10,10,1, 12.0,1,1, 20.951, 10563.813, 393.247, 52871.052 24/08/15,15:52:31,11,10,1, 12.0,1,1, 20.951, 10563.824, 393.242, 52871.064 24/08/15,15:52:31,12,10,1, 12.0,1,1, 20.951, 10563.848, 393.237, 52871.082 24/08/15,15:52:31,13,10,1, 12.0,1,1, 20.951, 10563.859, 393.269, 52871.075 24/08/15,15:52:31,14,10,1, 12.0,1,1, 20.951, 10563.860, 393.226, 52871.043 24/08/15,15:52:31,15,10,1, 12.0,1,1, 20.951, 10563.859, 393.239, 52870.992 24/08/15,15:52:31,16,10,1, 12.0,1,1, 20.951, 10563.871, 393.246, 52871.012 24/08/15,15:52:31,17,10,1, 12.0,1,1, 20.951, 10563.875, 393.242, 52870.994 24/08/15,15:52:31,18,10,1, 12.0,1,1, 20.951, 10563.881, 393.236, 52871.119 24/08/15,15:52:31,19,10,1, 12.0,1,1, 20.951, 10563.886, 393.252, 52871.015 24/08/15,15:52:32,00,10,1, 11.9,1,1, 20.948, 10563.885, 393.252, 52871.015 24/08/15,15:52:32,01,10,1, 11.9,1,1, 20.948, 10563.887, 393.223, 52871.021 24/08/15,15:52:32,02,10,1, 11.9,1,1, 20.948, 10563.901, 393.242, 52871.036 24/08/15,15:52:32,03,10,1, 11.9,1,1, 20.948, 10563.895, 393.243, 52871.056 24/08/15,15:52:32,04,10,1, 11.9,1,1, 20.948, 10563.918, 393.241, 52871.018 24/08/15,15:52:32,05,10,1, 11.9,1,1, 20.948, 10563.911, 393.245, 52871.053 24/08/15,15:52:32,06,10,1, 11.9,1,1, 20.948, 10563.900, 393.246, 52871.063 24/08/15,15:52:32,07,10,1, 11.9,1,1, 20.948, 10563.890, 393.271, 52871.071 24/08/15,15:52:32,08,10,1, 11.9,1,1, 20.948, 10563.905, 393.283, 52871.016 24/08/15,15:52:32,09,10,1, 11.9,1,1, 20.948, 10563.899, 393.274, 52871.088 24/08/15,15:52:32,10,10,1, 11.9,1,1, 20.948, 10563.914, 393.283, 52871.020 24/08/15,15:52:32,11,10,1, 11.9,1,1, 20.948, 10563.930, 393.281, 52871.055 24/08/15,15:52:32,12,10,1, 11.9,1,1, 20.948, 10563.918, 393.279, 52871.021 24/08/15,15:52:32,13,10,1, 11.9,1,1, 20.948, 10563.933, 393.297, 52871.018 24/08/15,15:52:32,14,10,1, 11.9,1,1, 20.948, 10563.916, 393.300, 52871.028 24/08/15,15:52:32,15,10,1, 11.9,1,1, 20.948, 10563.949, 393.282, 52871.006 24/08/15,15:52:32,16,10,1, 11.9,1,1, 20.948, 10563.940, 393.283, 52871.023 24/08/15,15:52:32,17,10,1, 11.9,1,1, 20.948, 10563.943, 393.303, 52871.041 24/08/15,15:52:32,18,10,1, 11.9,1,1, 20.948, 10563.935, 393.296, 52871.023 24/08/15,15:52:32,19,10,1, 11.9,1,1, 20.948, 10563.955, 393.280, 52870.998 24/08/15,15:52:33,00,10,1, 12.0,1,1, 20.950, 10563.952, 393.280, 52870.998 24/08/15,15:52:33,01,10,1, 12.0,1,1, 20.950, 10563.915, 393.294, 52871.089 24/08/15,15:52:33,02,10,1, 12.0,1,1, 20.950, 10563.957, 393.283, 52871.058 24/08/15,15:52:33,03,10,1, 12.0,1,1, 20.950, 10563.967, 393.275, 52870.983 24/08/15,15:52:33,04,10,1, 12.0,1,1, 20.950, 10563.932, 393.295, 52871.095 24/08/15,15:52:33,05,10,1, 12.0,1,1, 20.950, 10563.948, 393.275, 52870.968 24/08/15,15:52:33,06,10,1, 12.0,1,1, 20.950, 10563.946, 393.272, 52871.043 24/08/15,15:52:33,07,10,1, 12.0,1,1, 20.950, 10563.950, 393.265, 52871.051 24/08/15,15:52:33,08,10,1, 12.0,1,1, 20.950, 10563.966, 393.270, 52870.980 24/08/15,15:52:33,09,10,1, 12.0,1,1, 20.950, 10563.970, 393.282, 52871.063 24/08/15,15:52:33,10,10,1, 12.0,1,1, 20.950, 10563.944, 393.257, 52871.023 24/08/15,15:52:33,11,10,1, 12.0,1,1, 20.950, 10563.958, 393.263, 52871.055 24/08/15,15:52:33,12,10,1, 12.0,1,1, 20.950, 10563.980, 393.267, 52870.948 24/08/15,15:52:33,13,10,1, 12.0,1,1, 20.950, 10563.979, 393.282, 52871.037 24/08/15,15:52:33,14,10,1, 12.0,1,1, 20.950, 10563.953, 393.301, 52870.967 24/08/15,15:52:33,15,10,1, 12.0,1,1, 20.950, 10563.980, 393.309, 52871.058 24/08/15,15:52:33,16,10,1, 12.0,1,1, 20.950, 10563.974, 393.290, 52871.001 24/08/15,15:52:33,17,10,1, 12.0,1,1, 20.950, 10563.989, 393.312, 52871.091 24/08/15,15:52:33,18,10,1, 12.0,1,1, 20.950, 10563.989, 393.312, 52871.044 24/08/15,15:52:33,19,10,1, 12.0,1,1, 20.950, 10563.991, 393.295, 52871.008 24/08/15,15:52:34,00,10,1, 11.9,1,1, 20.947, 10563.985, 393.295, 52871.008 24/08/15,15:52:34,01,10,1, 11.9,1,1, 20.947, 10563.981, 393.298, 52870.987 24/08/15,15:52:34,02,10,1, 11.9,1,1, 20.947, 10564.018, 393.279, 52871.039 24/08/15,15:52:34,03,10,1, 11.9,1,1, 20.947, 10564.018, 393.278, 52871.015 24/08/15,15:52:34,04,10,1, 11.9,1,1, 20.947, 10563.992, 393.290, 52870.973 24/08/15,15:52:34,05,10,1, 11.9,1,1, 20.947, 10564.011, 393.291, 52871.034 24/08/15,15:52:34,06,10,1, 11.9,1,1, 20.947, 10564.005, 393.292, 52870.984 24/08/15,15:52:34,07,10,1, 11.9,1,1, 20.947, 10564.026, 393.313, 52870.984 24/08/15,15:52:34,08,10,1, 11.9,1,1, 20.947, 10564.027, 393.296, 52871.015 24/08/15,15:52:34,09,10,1, 11.9,1,1, 20.947, 10564.027, 393.274, 52871.016 24/08/15,15:52:34,10,10,1, 11.9,1,1, 20.947, 10564.027, 393.298, 52870.980 24/08/15,15:52:34,11,10,1, 11.9,1,1, 20.947, 10564.035, 393.314, 52870.990 24/08/15,15:52:34,12,10,1, 11.9,1,1, 20.947, 10564.019, 393.317, 52870.988 24/08/15,15:52:34,13,10,1, 11.9,1,1, 20.947, 10564.027, 393.340, 52871.018 24/08/15,15:52:34,14,10,1, 11.9,1,1, 20.947, 10564.033, 393.348, 52871.033 24/08/15,15:52:34,15,10,1, 11.9,1,1, 20.947, 10564.036, 393.340, 52871.007 24/08/15,15:52:34,16,10,1, 11.9,1,1, 20.947, 10564.026, 393.344, 52871.021 24/08/15,15:52:34,17,10,1, 11.9,1,1, 20.947, 10564.040, 393.344, 52870.975 24/08/15,15:52:34,18,10,1, 11.9,1,1, 20.947, 10564.053, 393.353, 52870.999 24/08/15,15:52:34,19,10,1, 11.9,1,1, 20.947, 10564.051, 393.341, 52871.003 24/08/15,15:52:35,00,10,1, 11.9,1,1, 20.949, 10564.044, 393.341, 52871.003 24/08/15,15:52:35,01,10,1, 11.9,1,1, 20.949, 10564.052, 393.337, 52871.016 24/08/15,15:52:35,02,10,1, 11.9,1,1, 20.949, 10564.076, 393.338, 52871.020 24/08/15,15:52:35,03,10,1, 11.9,1,1, 20.949, 10564.058, 393.344, 52870.956 24/08/15,15:52:35,04,10,1, 11.9,1,1, 20.949, 10564.074, 393.333, 52870.986 24/08/15,15:52:35,05,10,1, 11.9,1,1, 20.949, 10564.095, 393.346, 52871.022 24/08/15,15:52:35,06,10,1, 11.9,1,1, 20.949, 10564.065, 393.329, 52871.023 24/08/15,15:52:35,07,10,1, 11.9,1,1, 20.949, 10564.094, 393.321, 52871.000 24/08/15,15:52:35,08,10,1, 11.9,1,1, 20.949, 10564.100, 393.340, 52870.977 24/08/15,15:52:35,09,10,1, 11.9,1,1, 20.949, 10564.091, 393.353, 52870.961 24/08/15,15:52:35,10,10,1, 11.9,1,1, 20.949, 10564.082, 393.362, 52871.007 24/08/15,15:52:35,11,10,1, 11.9,1,1, 20.949, 10564.102, 393.344, 52870.976 24/08/15,15:52:35,12,10,1, 11.9,1,1, 20.949, 10564.105, 393.370, 52871.016 24/08/15,15:52:35,13,10,1, 11.9,1,1, 20.949, 10564.116, 393.365, 52870.992 24/08/15,15:52:35,14,10,1, 11.9,1,1, 20.949, 10564.107, 393.377, 52870.991 24/08/15,15:52:35,15,10,1, 11.9,1,1, 20.949, 10564.109, 393.390, 52870.966 24/08/15,15:52:35,16,10,1, 11.9,1,1, 20.949, 10564.101, 393.360, 52870.926 24/08/15,15:52:35,17,10,1, 11.9,1,1, 20.949, 10564.097, 393.380, 52871.002 24/08/15,15:52:35,18,10,1, 11.9,1,1, 20.949, 10564.108, 393.391, 52871.022 24/08/15,15:52:35,19,10,1, 11.9,1,1, 20.949, 10564.096, 393.396, 52870.993 24/08/15,15:52:36,00,09,1, 11.9,1,1, 20.948, 10564.094, 393.396, 52870.993 24/08/15,15:52:36,01,09,1, 11.9,1,1, 20.948, 10564.127, 393.383, 52870.988 24/08/15,15:52:36,02,09,1, 11.9,1,1, 20.948, 10564.112, 393.354, 52870.900 24/08/15,15:52:36,03,09,1, 11.9,1,1, 20.948, 10564.112, 393.405, 52871.035 24/08/15,15:52:36,04,09,1, 11.9,1,1, 20.948, 10564.103, 393.377, 52871.042 24/08/15,15:52:36,05,09,1, 11.9,1,1, 20.948, 10564.112, 393.348, 52870.936 24/08/15,15:52:36,06,09,1, 11.9,1,1, 20.948, 10564.114, 393.360, 52870.929 24/08/15,15:52:36,07,09,1, 11.9,1,1, 20.948, 10564.119, 393.364, 52871.086 24/08/15,15:52:36,08,09,1, 11.9,1,1, 20.948, 10564.120, 393.362, 52870.950 24/08/15,15:52:36,09,09,1, 11.9,1,1, 20.948, 10564.145, 393.367, 52870.974 24/08/15,15:52:36,10,09,1, 11.9,1,1, 20.948, 10564.133, 393.370, 52870.996 24/08/15,15:52:36,11,09,1, 11.9,1,1, 20.948, 10564.132, 393.353, 52870.951 24/08/15,15:52:36,12,09,1, 11.9,1,1, 20.948, 10564.154, 393.412, 52871.082 24/08/15,15:52:36,13,09,1, 11.9,1,1, 20.948, 10564.144, 393.382, 52871.022 24/08/15,15:52:36,14,09,1, 11.9,1,1, 20.948, 10564.168, 393.394, 52871.031 24/08/15,15:52:36,15,09,1, 11.9,1,1, 20.948, 10564.152, 393.394, 52871.000 24/08/15,15:52:36,16,09,1, 11.9,1,1, 20.948, 10564.133, 393.409, 52870.982 24/08/15,15:52:36,17,09,1, 11.9,1,1, 20.948, 10564.167, 393.429, 52871.012 24/08/15,15:52:36,18,09,1, 11.9,1,1, 20.948, 10564.196, 393.414, 52870.995 24/08/15,15:52:36,19,09,1, 11.9,1,1, 20.948, 10564.170, 393.396, 52871.002 24/08/15,15:52:37,00,09,1, 11.9,1,1, 20.950, 10564.169, 393.396, 52871.002 24/08/15,15:52:37,01,09,1, 11.9,1,1, 20.950, 10564.201, 393.405, 52870.986 24/08/15,15:52:37,02,09,1, 11.9,1,1, 20.950, 10564.191, 393.422, 52871.050 24/08/15,15:52:37,03,09,1, 11.9,1,1, 20.950, 10564.203, 393.402, 52871.055 24/08/15,15:52:37,04,09,1, 11.9,1,1, 20.950, 10564.223, 393.406, 52871.005 24/08/15,15:52:37,05,09,1, 11.9,1,1, 20.950, 10564.199, 393.412, 52871.047 24/08/15,15:52:37,06,09,1, 11.9,1,1, 20.950, 10564.222, 393.405, 52870.918 24/08/15,15:52:37,07,09,1, 11.9,1,1, 20.950, 10564.205, 393.388, 52870.964 24/08/15,15:52:37,08,09,1, 11.9,1,1, 20.950, 10564.202, 393.410, 52871.037 24/08/15,15:52:37,09,09,1, 11.9,1,1, 20.950, 10564.204, 393.409, 52870.983 24/08/15,15:52:37,10,09,1, 11.9,1,1, 20.950, 10564.235, 393.413, 52870.968 24/08/15,15:52:37,11,09,1, 11.9,1,1, 20.950, 10564.210, 393.412, 52870.966 24/08/15,15:52:37,12,09,1, 11.9,1,1, 20.950, 10564.223, 393.410, 52870.973 24/08/15,15:52:37,13,09,1, 11.9,1,1, 20.950, 10564.259, 393.398, 52870.968 24/08/15,15:52:37,14,09,1, 11.9,1,1, 20.950, 10564.228, 393.394, 52870.963 24/08/15,15:52:37,15,09,1, 11.9,1,1, 20.950, 10564.240, 393.419, 52870.979 24/08/15,15:52:37,16,09,1, 11.9,1,1, 20.950, 10564.248, 393.449, 52871.023 24/08/15,15:52:37,17,09,1, 11.9,1,1, 20.950, 10564.246, 393.445, 52870.967 24/08/15,15:52:37,18,09,1, 11.9,1,1, 20.950, 10564.237, 393.450, 52871.038 24/08/15,15:52:37,19,09,1, 11.9,1,1, 20.950, 10564.230, 393.469, 52871.097 24/08/15,15:52:38,00,09,1, 11.9,1,1, 20.949, 10564.227, 393.469, 52871.097 24/08/15,15:52:38,01,09,1, 11.9,1,1, 20.949, 10564.246, 393.464, 52871.016 24/08/15,15:52:38,02,09,1, 11.9,1,1, 20.949, 10564.210, 393.452, 52871.009 24/08/15,15:52:38,03,09,1, 11.9,1,1, 20.949, 10564.238, 393.454, 52870.981 24/08/15,15:52:38,04,09,1, 11.9,1,1, 20.949, 10564.217, 393.453, 52871.036 24/08/15,15:52:38,05,09,1, 11.9,1,1, 20.949, 10564.217, 393.453, 52870.971 24/08/15,15:52:38,06,09,1, 11.9,1,1, 20.949, 10564.251, 393.430, 52870.986 24/08/15,15:52:38,07,09,1, 11.9,1,1, 20.949, 10564.236, 393.446, 52870.978 24/08/15,15:52:38,08,09,1, 11.9,1,1, 20.949, 10564.217, 393.453, 52870.982 24/08/15,15:52:38,09,09,1, 11.9,1,1, 20.949, 10564.245, 393.433, 52870.937 24/08/15,15:52:38,10,09,1, 11.9,1,1, 20.949, 10564.256, 393.475, 52870.981 24/08/15,15:52:38,11,09,1, 11.9,1,1, 20.949, 10564.256, 393.439, 52870.984 24/08/15,15:52:38,12,09,1, 11.9,1,1, 20.949, 10564.264, 393.460, 52870.979 24/08/15,15:52:38,13,09,1, 11.9,1,1, 20.949, 10564.274, 393.448, 52870.964 24/08/15,15:52:38,14,09,1, 11.9,1,1, 20.949, 10564.278, 393.452, 52870.986 24/08/15,15:52:38,15,09,1, 11.9,1,1, 20.949, 10564.285, 393.474, 52870.979 24/08/15,15:52:38,16,09,1, 11.9,1,1, 20.949, 10564.290, 393.466, 52870.997 24/08/15,15:52:38,17,09,1, 11.9,1,1, 20.949, 10564.292, 393.473, 52871.003 24/08/15,15:52:38,18,09,1, 11.9,1,1, 20.949, 10564.275, 393.460, 52870.988 24/08/15,15:52:38,19,09,1, 11.9,1,1, 20.949, 10564.289, 393.488, 52870.971 24/08/15,15:52:39,00,09,1, 12.0,1,1, 20.950, 10564.286, 393.488, 52870.971 24/08/15,15:52:39,01,09,1, 12.0,1,1, 20.950, 10564.306, 393.489, 52871.011 24/08/15,15:52:39,02,09,1, 12.0,1,1, 20.950, 10564.286, 393.483, 52871.015 24/08/15,15:52:39,03,09,1, 12.0,1,1, 20.950, 10564.326, 393.480, 52870.998 24/08/15,15:52:39,04,09,1, 12.0,1,1, 20.950, 10564.318, 393.492, 52871.007 24/08/15,15:52:39,05,09,1, 12.0,1,1, 20.950, 10564.293, 393.482, 52870.977 24/08/15,15:52:39,06,09,1, 12.0,1,1, 20.950, 10564.319, 393.487, 52870.970 24/08/15,15:52:39,07,09,1, 12.0,1,1, 20.950, 10564.326, 393.482, 52871.011 24/08/15,15:52:39,08,09,1, 12.0,1,1, 20.950, 10564.335, 393.476, 52870.975 24/08/15,15:52:39,09,09,1, 12.0,1,1, 20.950, 10564.308, 393.458, 52870.985 24/08/15,15:52:39,10,09,1, 12.0,1,1, 20.950, 10564.300, 393.489, 52870.988 24/08/15,15:52:39,11,09,1, 12.0,1,1, 20.950, 10564.331, 393.483, 52870.960 24/08/15,15:52:39,12,09,1, 12.0,1,1, 20.950, 10564.327, 393.481, 52870.956 24/08/15,15:52:39,13,09,1, 12.0,1,1, 20.950, 10564.319, 393.465, 52870.934 24/08/15,15:52:39,14,09,1, 12.0,1,1, 20.950, 10564.338, 393.490, 52870.939 24/08/15,15:52:39,15,09,1, 12.0,1,1, 20.950, 10564.344, 393.475, 52870.962 24/08/15,15:52:39,16,09,1, 12.0,1,1, 20.950, 10564.344, 393.498, 52870.938 24/08/15,15:52:39,17,09,1, 12.0,1,1, 20.950, 10564.351, 393.496, 52870.961 24/08/15,15:52:39,18,09,1, 12.0,1,1, 20.950, 10564.315, 393.504, 52870.958 24/08/15,15:52:39,19,09,1, 12.0,1,1, 20.950, 10564.325, 393.489, 52870.952 24/08/15,15:52:40,00,10,1, 12.0,1,1, 20.948, 10564.319, 393.489, 52870.952 24/08/15,15:52:40,01,10,1, 12.0,1,1, 20.948, 10564.338, 393.521, 52871.027 24/08/15,15:52:40,02,10,1, 12.0,1,1, 20.948, 10564.379, 393.526, 52870.965 24/08/15,15:52:40,03,10,1, 12.0,1,1, 20.948, 10564.359, 393.516, 52870.955 24/08/15,15:52:40,04,10,1, 12.0,1,1, 20.948, 10564.336, 393.502, 52871.075 24/08/15,15:52:40,05,10,1, 12.0,1,1, 20.948, 10564.329, 393.518, 52871.025 24/08/15,15:52:40,06,10,1, 12.0,1,1, 20.948, 10564.364, 393.517, 52870.982 24/08/15,15:52:40,07,10,1, 12.0,1,1, 20.948, 10564.363, 393.513, 52870.960 24/08/15,15:52:40,08,10,1, 12.0,1,1, 20.948, 10564.362, 393.518, 52870.922 24/08/15,15:52:40,09,10,1, 12.0,1,1, 20.948, 10564.354, 393.495, 52870.934 24/08/15,15:52:40,10,10,1, 12.0,1,1, 20.948, 10564.340, 393.487, 52870.923 24/08/15,15:52:40,11,10,1, 12.0,1,1, 20.948, 10564.337, 393.507, 52870.918 24/08/15,15:52:40,12,10,1, 12.0,1,1, 20.948, 10564.355, 393.521, 52870.917 24/08/15,15:52:40,13,10,1, 12.0,1,1, 20.948, 10564.354, 393.521, 52871.003 24/08/15,15:52:40,14,10,1, 12.0,1,1, 20.948, 10564.370, 393.527, 52870.985 24/08/15,15:52:40,15,10,1, 12.0,1,1, 20.948, 10564.372, 393.528, 52870.960 24/08/15,15:52:40,16,10,1, 12.0,1,1, 20.948, 10564.375, 393.512, 52870.991 24/08/15,15:52:40,17,10,1, 12.0,1,1, 20.948, 10564.391, 393.525, 52870.965 24/08/15,15:52:40,18,10,1, 12.0,1,1, 20.948, 10564.399, 393.545, 52871.024 24/08/15,15:52:40,19,10,1, 12.0,1,1, 20.948, 10564.394, 393.556, 52871.024 24/08/15,15:52:41,00,09,1, 11.9,1,1, 20.949, 10564.394, 393.556, 52871.024 24/08/15,15:52:41,01,09,1, 11.9,1,1, 20.949, 10564.430, 393.551, 52870.963 24/08/15,15:52:41,02,09,1, 11.9,1,1, 20.949, 10564.406, 393.552, 52871.012 24/08/15,15:52:41,03,09,1, 11.9,1,1, 20.949, 10564.404, 393.546, 52870.912 24/08/15,15:52:41,04,09,1, 11.9,1,1, 20.949, 10564.414, 393.569, 52870.994 24/08/15,15:52:41,05,09,1, 11.9,1,1, 20.949, 10564.419, 393.553, 52870.943 24/08/15,15:52:41,06,09,1, 11.9,1,1, 20.949, 10564.431, 393.540, 52870.994 24/08/15,15:52:41,07,09,1, 11.9,1,1, 20.949, 10564.402, 393.548, 52870.948 24/08/15,15:52:41,08,09,1, 11.9,1,1, 20.949, 10564.429, 393.547, 52870.938 24/08/15,15:52:41,09,09,1, 11.9,1,1, 20.949, 10564.415, 393.561, 52871.013 24/08/15,15:52:41,10,09,1, 11.9,1,1, 20.949, 10564.426, 393.531, 52870.959 24/08/15,15:52:41,11,09,1, 11.9,1,1, 20.949, 10564.419, 393.508, 52870.979 24/08/15,15:52:41,12,09,1, 11.9,1,1, 20.949, 10564.438, 393.545, 52871.005 24/08/15,15:52:41,13,09,1, 11.9,1,1, 20.949, 10564.435, 393.561, 52871.031 24/08/15,15:52:41,14,09,1, 11.9,1,1, 20.949, 10564.439, 393.545, 52870.986 24/08/15,15:52:41,15,09,1, 11.9,1,1, 20.949, 10564.418, 393.557, 52870.928 24/08/15,15:52:41,16,09,1, 11.9,1,1, 20.949, 10564.459, 393.552, 52870.973 24/08/15,15:52:41,17,09,1, 11.9,1,1, 20.949, 10564.447, 393.565, 52870.983 24/08/15,15:52:41,18,09,1, 11.9,1,1, 20.949, 10564.438, 393.569, 52870.960 24/08/15,15:52:41,19,09,1, 11.9,1,1, 20.949, 10564.468, 393.578, 52870.993 24/08/15,15:52:42,00,10,1, 11.9,1,1, 20.947, 10564.461, 393.578, 52870.993 24/08/15,15:52:42,01,10,1, 11.9,1,1, 20.947, 10564.452, 393.584, 52870.973 24/08/15,15:52:42,02,10,1, 11.9,1,1, 20.947, 10564.461, 393.571, 52870.971 24/08/15,15:52:42,03,10,1, 11.9,1,1, 20.947, 10564.493, 393.590, 52871.055 24/08/15,15:52:42,04,10,1, 11.9,1,1, 20.947, 10564.445, 393.575, 52870.982 24/08/15,15:52:42,05,10,1, 11.9,1,1, 20.947, 10564.467, 393.584, 52870.994 24/08/15,15:52:42,06,10,1, 11.9,1,1, 20.947, 10564.460, 393.548, 52871.005 24/08/15,15:52:42,07,10,1, 11.9,1,1, 20.947, 10564.451, 393.601, 52870.980 24/08/15,15:52:42,08,10,1, 11.9,1,1, 20.947, 10564.469, 393.567, 52871.006 24/08/15,15:52:42,09,10,1, 11.9,1,1, 20.947, 10564.451, 393.568, 52870.960 24/08/15,15:52:42,10,10,1, 11.9,1,1, 20.947, 10564.446, 393.578, 52870.923 24/08/15,15:52:42,11,10,1, 11.9,1,1, 20.947, 10564.444, 393.566, 52870.957 24/08/15,15:52:42,12,10,1, 11.9,1,1, 20.947, 10564.468, 393.579, 52870.963 24/08/15,15:52:42,13,10,1, 11.9,1,1, 20.947, 10564.484, 393.553, 52870.962 24/08/15,15:52:42,14,10,1, 11.9,1,1, 20.947, 10564.471, 393.563, 52870.958 24/08/15,15:52:42,15,10,1, 11.9,1,1, 20.947, 10564.465, 393.574, 52870.961 24/08/15,15:52:42,16,10,1, 11.9,1,1, 20.947, 10564.487, 393.564, 52870.961 24/08/15,15:52:42,17,10,1, 11.9,1,1, 20.947, 10564.480, 393.594, 52870.954 24/08/15,15:52:42,18,10,1, 11.9,1,1, 20.947, 10564.475, 393.596, 52870.962 24/08/15,15:52:42,19,10,1, 11.9,1,1, 20.947, 10564.487, 393.585, 52870.980 24/08/15,15:52:43,00,10,1, 12.0,1,1, 20.946, 10564.486, 393.585, 52870.980 24/08/15,15:52:43,01,10,1, 12.0,1,1, 20.946, 10564.492, 393.600, 52870.957 24/08/15,15:52:43,02,10,1, 12.0,1,1, 20.946, 10564.486, 393.600, 52870.984 24/08/15,15:52:43,03,10,1, 12.0,1,1, 20.946, 10564.504, 393.606, 52870.993 24/08/15,15:52:43,04,10,1, 12.0,1,1, 20.946, 10564.502, 393.616, 52870.972 24/08/15,15:52:43,05,10,1, 12.0,1,1, 20.946, 10564.510, 393.613, 52871.023 24/08/15,15:52:43,06,10,1, 12.0,1,1, 20.946, 10564.502, 393.612, 52870.989 24/08/15,15:52:43,07,10,1, 12.0,1,1, 20.946, 10564.499, 393.622, 52870.997 24/08/15,15:52:43,08,10,1, 12.0,1,1, 20.946, 10564.507, 393.611, 52870.964 24/08/15,15:52:43,09,10,1, 12.0,1,1, 20.946, 10564.489, 393.629, 52870.936 24/08/15,15:52:43,10,10,1, 12.0,1,1, 20.946, 10564.515, 393.608, 52870.944 24/08/15,15:52:43,11,10,1, 12.0,1,1, 20.946, 10564.520, 393.582, 52870.904 24/08/15,15:52:43,12,10,1, 12.0,1,1, 20.946, 10564.519, 393.603, 52871.000 24/08/15,15:52:43,13,10,1, 12.0,1,1, 20.946, 10564.526, 393.601, 52870.903 24/08/15,15:52:43,14,10,1, 12.0,1,1, 20.946, 10564.535, 393.589, 52870.999 24/08/15,15:52:43,15,10,1, 12.0,1,1, 20.946, 10564.534, 393.589, 52870.893 24/08/15,15:52:43,16,10,1, 12.0,1,1, 20.946, 10564.520, 393.608, 52870.923 24/08/15,15:52:43,17,10,1, 12.0,1,1, 20.946, 10564.532, 393.605, 52870.901 24/08/15,15:52:43,18,10,1, 12.0,1,1, 20.946, 10564.541, 393.630, 52870.977 24/08/15,15:52:43,19,10,1, 12.0,1,1, 20.946, 10564.539, 393.633, 52870.988 24/08/15,15:52:44,00,10,1, 11.9,1,1, 20.948, 10564.536, 393.633, 52870.988 24/08/15,15:52:44,01,10,1, 11.9,1,1, 20.948, 10564.549, 393.646, 52870.973 24/08/15,15:52:44,02,10,1, 11.9,1,1, 20.948, 10564.541, 393.632, 52870.937 24/08/15,15:52:44,03,10,1, 11.9,1,1, 20.948, 10564.571, 393.661, 52870.966 24/08/15,15:52:44,04,10,1, 11.9,1,1, 20.948, 10564.542, 393.619, 52870.956 24/08/15,15:52:44,05,10,1, 11.9,1,1, 20.948, 10564.556, 393.662, 52870.920 24/08/15,15:52:44,06,10,1, 11.9,1,1, 20.948, 10564.575, 393.651, 52870.899 24/08/15,15:52:44,07,10,1, 11.9,1,1, 20.948, 10564.564, 393.671, 52870.992 24/08/15,15:52:44,08,10,1, 11.9,1,1, 20.948, 10564.545, 393.654, 52870.903 24/08/15,15:52:44,09,10,1, 11.9,1,1, 20.948, 10564.578, 393.654, 52870.988 24/08/15,15:52:44,10,10,1, 11.9,1,1, 20.948, 10564.564, 393.666, 52870.968 24/08/15,15:52:44,11,10,1, 11.9,1,1, 20.948, 10564.571, 393.644, 52870.931 24/08/15,15:52:44,12,10,1, 11.9,1,1, 20.948, 10564.590, 393.646, 52871.013 24/08/15,15:52:44,13,10,1, 11.9,1,1, 20.948, 10564.580, 393.647, 52870.959 24/08/15,15:52:44,14,10,1, 11.9,1,1, 20.948, 10564.586, 393.627, 52870.941 24/08/15,15:52:44,15,10,1, 11.9,1,1, 20.948, 10564.582, 393.661, 52870.956 24/08/15,15:52:44,16,10,1, 11.9,1,1, 20.948, 10564.588, 393.642, 52870.942 24/08/15,15:52:44,17,10,1, 11.9,1,1, 20.948, 10564.597, 393.633, 52870.948 24/08/15,15:52:44,18,10,1, 11.9,1,1, 20.948, 10564.563, 393.649, 52870.931 24/08/15,15:52:44,19,10,1, 11.9,1,1, 20.948, 10564.576, 393.657, 52870.924 24/08/15,15:52:45,00,09,1, 11.9,1,1, 20.951, 10564.569, 393.657, 52870.924 24/08/15,15:52:45,01,09,1, 11.9,1,1, 20.951, 10564.594, 393.642, 52870.935 24/08/15,15:52:45,02,09,1, 11.9,1,1, 20.951, 10564.576, 393.644, 52870.930 24/08/15,15:52:45,03,09,1, 11.9,1,1, 20.951, 10564.589, 393.645, 52870.958 24/08/15,15:52:45,04,09,1, 11.9,1,1, 20.951, 10564.596, 393.661, 52870.937 24/08/15,15:52:45,05,09,1, 11.9,1,1, 20.951, 10564.626, 393.686, 52870.957 24/08/15,15:52:45,06,09,1, 11.9,1,1, 20.951, 10564.631, 393.665, 52870.928 24/08/15,15:52:45,07,09,1, 11.9,1,1, 20.951, 10564.611, 393.678, 52870.983 24/08/15,15:52:45,08,09,1, 11.9,1,1, 20.951, 10564.584, 393.692, 52870.976 24/08/15,15:52:45,09,09,1, 11.9,1,1, 20.951, 10564.625, 393.700, 52870.932 24/08/15,15:52:45,10,09,1, 11.9,1,1, 20.951, 10564.618, 393.693, 52870.959 24/08/15,15:52:45,11,09,1, 11.9,1,1, 20.951, 10564.618, 393.693, 52870.928 24/08/15,15:52:45,12,09,1, 11.9,1,1, 20.951, 10564.642, 393.687, 52870.948 24/08/15,15:52:45,13,09,1, 11.9,1,1, 20.951, 10564.635, 393.689, 52870.960 24/08/15,15:52:45,14,09,1, 11.9,1,1, 20.951, 10564.620, 393.701, 52871.010 24/08/15,15:52:45,15,09,1, 11.9,1,1, 20.951, 10564.635, 393.687, 52870.931 24/08/15,15:52:45,16,09,1, 11.9,1,1, 20.951, 10564.614, 393.681, 52870.938 24/08/15,15:52:45,17,09,1, 11.9,1,1, 20.951, 10564.636, 393.694, 52870.964 24/08/15,15:52:45,18,09,1, 11.9,1,1, 20.951, 10564.639, 393.701, 52870.938 24/08/15,15:52:45,19,09,1, 11.9,1,1, 20.951, 10564.648, 393.686, 52870.878 24/08/15,15:52:46,00,10,1, 11.9,1,1, 20.952, 10564.644, 393.686, 52870.878 24/08/15,15:52:46,01,10,1, 11.9,1,1, 20.952, 10564.650, 393.688, 52870.904 24/08/15,15:52:46,02,10,1, 11.9,1,1, 20.952, 10564.664, 393.707, 52870.974 24/08/15,15:52:46,03,10,1, 11.9,1,1, 20.952, 10564.642, 393.706, 52870.956 24/08/15,15:52:46,04,10,1, 11.9,1,1, 20.952, 10564.640, 393.707, 52870.907 24/08/15,15:52:46,05,10,1, 11.9,1,1, 20.952, 10564.665, 393.726, 52870.971 24/08/15,15:52:46,06,10,1, 11.9,1,1, 20.952, 10564.644, 393.717, 52870.957 24/08/15,15:52:46,07,10,1, 11.9,1,1, 20.952, 10564.652, 393.715, 52870.985 24/08/15,15:52:46,08,10,1, 11.9,1,1, 20.952, 10564.672, 393.729, 52870.974 24/08/15,15:52:46,09,10,1, 11.9,1,1, 20.952, 10564.669, 393.746, 52870.956 24/08/15,15:52:46,10,10,1, 11.9,1,1, 20.952, 10564.688, 393.713, 52870.930 24/08/15,15:52:46,11,10,1, 11.9,1,1, 20.952, 10564.672, 393.732, 52870.997 24/08/15,15:52:46,12,10,1, 11.9,1,1, 20.952, 10564.628, 393.731, 52871.008 24/08/15,15:52:46,13,10,1, 11.9,1,1, 20.952, 10564.636, 393.744, 52870.943 24/08/15,15:52:46,14,10,1, 11.9,1,1, 20.952, 10564.644, 393.742, 52870.956 24/08/15,15:52:46,15,10,1, 11.9,1,1, 20.952, 10564.682, 393.757, 52870.940 24/08/15,15:52:46,16,10,1, 11.9,1,1, 20.952, 10564.657, 393.729, 52870.991 24/08/15,15:52:46,17,10,1, 11.9,1,1, 20.952, 10564.675, 393.740, 52870.990 24/08/15,15:52:46,18,10,1, 11.9,1,1, 20.952, 10564.642, 393.713, 52870.950 24/08/15,15:52:46,19,10,1, 11.9,1,1, 20.952, 10564.678, 393.727, 52870.881 24/08/15,15:52:47,00,10,1, 11.9,1,1, 20.947, 10564.678, 393.727, 52870.881 24/08/15,15:52:47,01,10,1, 11.9,1,1, 20.947, 10564.678, 393.739, 52870.967 24/08/15,15:52:47,02,10,1, 11.9,1,1, 20.947, 10564.695, 393.723, 52870.910 24/08/15,15:52:47,03,10,1, 11.9,1,1, 20.947, 10564.672, 393.715, 52871.027 24/08/15,15:52:47,04,10,1, 11.9,1,1, 20.947, 10564.715, 393.732, 52871.001 24/08/15,15:52:47,05,10,1, 11.9,1,1, 20.947, 10564.712, 393.729, 52870.909 24/08/15,15:52:47,06,10,1, 11.9,1,1, 20.947, 10564.707, 393.776, 52870.967 24/08/15,15:52:47,07,10,1, 11.9,1,1, 20.947, 10564.708, 393.747, 52870.936 24/08/15,15:52:47,08,10,1, 11.9,1,1, 20.947, 10564.688, 393.766, 52870.966 24/08/15,15:52:47,09,10,1, 11.9,1,1, 20.947, 10564.711, 393.779, 52870.956 24/08/15,15:52:47,10,10,1, 11.9,1,1, 20.947, 10564.714, 393.793, 52871.018 24/08/15,15:52:47,11,10,1, 11.9,1,1, 20.947, 10564.719, 393.737, 52870.938 24/08/15,15:52:47,12,10,1, 11.9,1,1, 20.947, 10564.710, 393.776, 52871.021 24/08/15,15:52:47,13,10,1, 11.9,1,1, 20.947, 10564.721, 393.774, 52870.943 24/08/15,15:52:47,14,10,1, 11.9,1,1, 20.947, 10564.686, 393.768, 52870.958 24/08/15,15:52:47,15,10,1, 11.9,1,1, 20.947, 10564.730, 393.799, 52870.997 24/08/15,15:52:47,16,10,1, 11.9,1,1, 20.947, 10564.717, 393.784, 52870.972 24/08/15,15:52:47,17,10,1, 11.9,1,1, 20.947, 10564.714, 393.774, 52870.934 24/08/15,15:52:47,18,10,1, 11.9,1,1, 20.947, 10564.718, 393.771, 52871.028 24/08/15,15:52:47,19,10,1, 11.9,1,1, 20.947, 10564.716, 393.761, 52870.923 24/08/15,15:52:48,00,10,1, 11.9,1,1, 20.947, 10564.711, 393.761, 52870.923 24/08/15,15:52:48,01,10,1, 11.9,1,1, 20.947, 10564.711, 393.751, 52870.934 24/08/15,15:52:48,02,10,1, 11.9,1,1, 20.947, 10564.731, 393.756, 52870.973 24/08/15,15:52:48,03,10,1, 11.9,1,1, 20.947, 10564.726, 393.782, 52870.949 24/08/15,15:52:48,04,10,1, 11.9,1,1, 20.947, 10564.708, 393.768, 52870.970 24/08/15,15:52:48,05,10,1, 11.9,1,1, 20.947, 10564.739, 393.776, 52870.924 24/08/15,15:52:48,06,10,1, 11.9,1,1, 20.947, 10564.728, 393.777, 52870.970 24/08/15,15:52:48,07,10,1, 11.9,1,1, 20.947, 10564.730, 393.771, 52870.970 24/08/15,15:52:48,08,10,1, 11.9,1,1, 20.947, 10564.731, 393.804, 52871.008 24/08/15,15:52:48,09,10,1, 11.9,1,1, 20.947, 10564.747, 393.792, 52870.982 24/08/15,15:52:48,10,10,1, 11.9,1,1, 20.947, 10564.736, 393.792, 52870.968 24/08/15,15:52:48,11,10,1, 11.9,1,1, 20.947, 10564.728, 393.818, 52870.988 24/08/15,15:52:48,12,10,1, 11.9,1,1, 20.947, 10564.746, 393.823, 52870.957 24/08/15,15:52:48,13,10,1, 11.9,1,1, 20.947, 10564.754, 393.816, 52870.959 24/08/15,15:52:48,14,10,1, 11.9,1,1, 20.947, 10564.744, 393.833, 52870.924 24/08/15,15:52:48,15,10,1, 11.9,1,1, 20.947, 10564.748, 393.822, 52870.946 24/08/15,15:52:48,16,10,1, 11.9,1,1, 20.947, 10564.733, 393.823, 52870.954 24/08/15,15:52:48,17,10,1, 11.9,1,1, 20.947, 10564.734, 393.814, 52870.965 24/08/15,15:52:48,18,10,1, 11.9,1,1, 20.947, 10564.737, 393.815, 52870.934 24/08/15,15:52:48,19,10,1, 11.9,1,1, 20.947, 10564.749, 393.837, 52870.951 24/08/15,15:52:49,00,10,1, 11.9,1,1, 20.948, 10564.744, 393.837, 52870.951 24/08/15,15:52:49,01,10,1, 11.9,1,1, 20.948, 10564.753, 393.825, 52870.912 24/08/15,15:52:49,02,10,1, 11.9,1,1, 20.948, 10564.748, 393.817, 52870.962 24/08/15,15:52:49,03,10,1, 11.9,1,1, 20.948, 10564.743, 393.806, 52870.958 24/08/15,15:52:49,04,10,1, 11.9,1,1, 20.948, 10564.720, 393.816, 52870.971 24/08/15,15:52:49,05,10,1, 11.9,1,1, 20.948, 10564.776, 393.819, 52870.950 24/08/15,15:52:49,06,10,1, 11.9,1,1, 20.948, 10564.766, 393.838, 52870.938 24/08/15,15:52:49,07,10,1, 11.9,1,1, 20.948, 10564.768, 393.826, 52870.967 24/08/15,15:52:49,08,10,1, 11.9,1,1, 20.948, 10564.762, 393.835, 52870.948 24/08/15,15:52:49,09,10,1, 11.9,1,1, 20.948, 10564.772, 393.821, 52870.958 24/08/15,15:52:49,10,10,1, 11.9,1,1, 20.948, 10564.782, 393.816, 52870.954 24/08/15,15:52:49,11,10,1, 11.9,1,1, 20.948, 10564.780, 393.854, 52870.954 24/08/15,15:52:49,12,10,1, 11.9,1,1, 20.948, 10564.763, 393.838, 52870.945 24/08/15,15:52:49,13,10,1, 11.9,1,1, 20.948, 10564.749, 393.844, 52870.949 24/08/15,15:52:49,14,10,1, 11.9,1,1, 20.948, 10564.788, 393.849, 52870.947 24/08/15,15:52:49,15,10,1, 11.9,1,1, 20.948, 10564.778, 393.853, 52870.934 24/08/15,15:52:49,16,10,1, 11.9,1,1, 20.948, 10564.775, 393.860, 52870.972 24/08/15,15:52:49,17,10,1, 11.9,1,1, 20.948, 10564.789, 393.889, 52870.957 24/08/15,15:52:49,18,10,1, 11.9,1,1, 20.948, 10564.777, 393.874, 52870.962 24/08/15,15:52:49,19,10,1, 11.9,1,1, 20.948, 10564.766, 393.881, 52870.929 24/08/15,15:52:50,00,10,1, 11.9,1,1, 20.946, 10564.761, 393.881, 52870.929 24/08/15,15:52:50,01,10,1, 11.9,1,1, 20.946, 10564.796, 393.851, 52870.917 24/08/15,15:52:50,02,10,1, 11.9,1,1, 20.946, 10564.799, 393.849, 52870.962 24/08/15,15:52:50,03,10,1, 11.9,1,1, 20.946, 10564.779, 393.861, 52870.934 24/08/15,15:52:50,04,10,1, 11.9,1,1, 20.946, 10564.788, 393.857, 52870.929 24/08/15,15:52:50,05,10,1, 11.9,1,1, 20.946, 10564.809, 393.877, 52870.906 24/08/15,15:52:50,06,10,1, 11.9,1,1, 20.946, 10564.771, 393.853, 52870.914 24/08/15,15:52:50,07,10,1, 11.9,1,1, 20.946, 10564.785, 393.879, 52870.948 24/08/15,15:52:50,08,10,1, 11.9,1,1, 20.946, 10564.766, 393.861, 52870.954 24/08/15,15:52:50,09,10,1, 11.9,1,1, 20.946, 10564.807, 393.866, 52870.974 24/08/15,15:52:50,10,10,1, 11.9,1,1, 20.946, 10564.778, 393.854, 52870.910 24/08/15,15:52:50,11,10,1, 11.9,1,1, 20.946, 10564.790, 393.883, 52870.949 24/08/15,15:52:50,12,10,1, 11.9,1,1, 20.946, 10564.808, 393.872, 52870.919 24/08/15,15:52:50,13,10,1, 11.9,1,1, 20.946, 10564.790, 393.879, 52870.959 24/08/15,15:52:50,14,10,1, 11.9,1,1, 20.946, 10564.808, 393.904, 52870.990 24/08/15,15:52:50,15,10,1, 11.9,1,1, 20.946, 10564.792, 393.915, 52870.905 24/08/15,15:52:50,16,10,1, 11.9,1,1, 20.946, 10564.815, 393.894, 52870.923 24/08/15,15:52:50,17,10,1, 11.9,1,1, 20.946, 10564.815, 393.894, 52870.960 24/08/15,15:52:50,18,10,1, 11.9,1,1, 20.946, 10564.803, 393.904, 52870.951 24/08/15,15:52:50,19,10,1, 11.9,1,1, 20.946, 10564.820, 393.891, 52870.937 24/08/15,15:52:51,00,10,1, 11.9,1,1, 20.951, 10564.820, 393.891, 52870.937 24/08/15,15:52:51,01,10,1, 11.9,1,1, 20.951, 10564.799, 393.909, 52870.980 24/08/15,15:52:51,02,10,1, 11.9,1,1, 20.951, 10564.785, 393.911, 52870.904 24/08/15,15:52:51,03,10,1, 11.9,1,1, 20.951, 10564.820, 393.913, 52870.922 24/08/15,15:52:51,04,10,1, 11.9,1,1, 20.951, 10564.831, 393.927, 52870.933 24/08/15,15:52:51,05,10,1, 11.9,1,1, 20.951, 10564.800, 393.917, 52870.934 24/08/15,15:52:51,06,10,1, 11.9,1,1, 20.951, 10564.839, 393.924, 52870.935 24/08/15,15:52:51,07,10,1, 11.9,1,1, 20.951, 10564.837, 393.929, 52870.937 24/08/15,15:52:51,08,10,1, 11.9,1,1, 20.951, 10564.823, 393.904, 52870.937 24/08/15,15:52:51,09,10,1, 11.9,1,1, 20.951, 10564.826, 393.906, 52870.935 24/08/15,15:52:51,10,10,1, 11.9,1,1, 20.951, 10564.810, 393.912, 52870.889 24/08/15,15:52:51,11,10,1, 11.9,1,1, 20.951, 10564.806, 393.900, 52870.995 24/08/15,15:52:51,12,10,1, 11.9,1,1, 20.951, 10564.826, 393.938, 52871.016 24/08/15,15:52:51,13,10,1, 11.9,1,1, 20.951, 10564.826, 393.909, 52870.949 24/08/15,15:52:51,14,10,1, 11.9,1,1, 20.951, 10564.840, 393.926, 52870.939 24/08/15,15:52:51,15,10,1, 11.9,1,1, 20.951, 10564.835, 393.926, 52870.932 24/08/15,15:52:51,16,10,1, 11.9,1,1, 20.951, 10564.849, 393.921, 52870.933 24/08/15,15:52:51,17,10,1, 11.9,1,1, 20.951, 10564.820, 393.935, 52871.011 24/08/15,15:52:51,18,10,1, 11.9,1,1, 20.951, 10564.865, 393.937, 52870.911 24/08/15,15:52:51,19,10,1, 11.9,1,1, 20.951, 10564.854, 393.916, 52870.931 24/08/15,15:52:52,00,10,1, 11.9,1,1, 20.950, 10564.853, 393.916, 52870.931 24/08/15,15:52:52,01,10,1, 11.9,1,1, 20.950, 10564.846, 393.965, 52870.979 24/08/15,15:52:52,02,10,1, 11.9,1,1, 20.950, 10564.842, 393.946, 52870.970 24/08/15,15:52:52,03,10,1, 11.9,1,1, 20.950, 10564.831, 393.962, 52870.947 24/08/15,15:52:52,04,10,1, 11.9,1,1, 20.950, 10564.844, 393.956, 52870.950 24/08/15,15:52:52,05,10,1, 11.9,1,1, 20.950, 10564.849, 393.949, 52870.906 24/08/15,15:52:52,06,10,1, 11.9,1,1, 20.950, 10564.834, 393.980, 52871.029 24/08/15,15:52:52,07,10,1, 11.9,1,1, 20.950, 10564.844, 393.967, 52871.018 24/08/15,15:52:52,08,10,1, 11.9,1,1, 20.950, 10564.843, 393.945, 52870.983 24/08/15,15:52:52,09,10,1, 11.9,1,1, 20.950, 10564.863, 393.937, 52870.941 24/08/15,15:52:52,10,10,1, 11.9,1,1, 20.950, 10564.813, 393.916, 52870.969 24/08/15,15:52:52,11,10,1, 11.9,1,1, 20.950, 10564.846, 393.942, 52870.916 24/08/15,15:52:52,12,10,1, 11.9,1,1, 20.950, 10564.859, 393.955, 52870.924 24/08/15,15:52:52,13,10,1, 11.9,1,1, 20.950, 10564.852, 393.935, 52870.969 24/08/15,15:52:52,14,10,1, 11.9,1,1, 20.950, 10564.851, 393.941, 52870.964 24/08/15,15:52:52,15,10,1, 11.9,1,1, 20.950, 10564.852, 393.937, 52870.920 24/08/15,15:52:52,16,10,1, 11.9,1,1, 20.950, 10564.864, 393.963, 52870.944 24/08/15,15:52:52,17,10,1, 11.9,1,1, 20.950, 10564.872, 393.960, 52870.974 24/08/15,15:52:52,18,10,1, 11.9,1,1, 20.950, 10564.855, 393.956, 52870.896 24/08/15,15:52:52,19,10,1, 11.9,1,1, 20.950, 10564.883, 393.961, 52870.894 24/08/15,15:52:53,00,10,1, 12.0,1,1, 20.950, 10564.878, 393.961, 52870.894 24/08/15,15:52:53,01,10,1, 12.0,1,1, 20.950, 10564.867, 393.997, 52871.020 24/08/15,15:52:53,02,10,1, 12.0,1,1, 20.950, 10564.875, 394.002, 52871.036 24/08/15,15:52:53,03,10,1, 12.0,1,1, 20.950, 10564.875, 394.036, 52871.061 24/08/15,15:52:53,04,10,1, 12.0,1,1, 20.950, 10564.867, 394.025, 52870.971 24/08/15,15:52:53,05,10,1, 12.0,1,1, 20.950, 10564.845, 394.000, 52870.969 24/08/15,15:52:53,06,10,1, 12.0,1,1, 20.950, 10564.879, 394.000, 52870.975 24/08/15,15:52:53,07,10,1, 12.0,1,1, 20.950, 10564.884, 394.004, 52871.007 24/08/15,15:52:53,08,10,1, 12.0,1,1, 20.950, 10564.870, 393.997, 52870.962 24/08/15,15:52:53,09,10,1, 12.0,1,1, 20.950, 10564.882, 394.007, 52870.936 24/08/15,15:52:53,10,10,1, 12.0,1,1, 20.950, 10564.870, 393.989, 52870.911 24/08/15,15:52:53,11,10,1, 12.0,1,1, 20.950, 10564.860, 394.008, 52870.940 24/08/15,15:52:53,12,10,1, 12.0,1,1, 20.950, 10564.846, 394.014, 52870.893 24/08/15,15:52:53,13,10,1, 12.0,1,1, 20.950, 10564.862, 394.003, 52870.959 24/08/15,15:52:53,14,10,1, 12.0,1,1, 20.950, 10564.878, 394.010, 52870.971 24/08/15,15:52:53,15,10,1, 12.0,1,1, 20.950, 10564.856, 394.004, 52870.935 24/08/15,15:52:53,16,10,1, 12.0,1,1, 20.950, 10564.874, 393.987, 52870.967 24/08/15,15:52:53,17,10,1, 12.0,1,1, 20.950, 10564.866, 393.981, 52870.902 24/08/15,15:52:53,18,10,1, 12.0,1,1, 20.950, 10564.874, 394.010, 52870.877 24/08/15,15:52:53,19,10,1, 12.0,1,1, 20.950, 10564.880, 394.018, 52871.007 24/08/15,15:52:54,00,10,1, 12.0,1,1, 20.947, 10564.878, 394.018, 52871.007 24/08/15,15:52:54,01,10,1, 12.0,1,1, 20.947, 10564.896, 394.020, 52870.964 24/08/15,15:52:54,02,10,1, 12.0,1,1, 20.947, 10564.896, 394.023, 52870.885 24/08/15,15:52:54,03,10,1, 12.0,1,1, 20.947, 10564.883, 394.037, 52870.961 24/08/15,15:52:54,04,10,1, 12.0,1,1, 20.947, 10564.903, 394.042, 52870.878 24/08/15,15:52:54,05,10,1, 12.0,1,1, 20.947, 10564.900, 394.017, 52871.010 24/08/15,15:52:54,06,10,1, 12.0,1,1, 20.947, 10564.906, 394.054, 52870.982 24/08/15,15:52:54,07,10,1, 12.0,1,1, 20.947, 10564.903, 394.038, 52871.037 24/08/15,15:52:54,08,10,1, 12.0,1,1, 20.947, 10564.885, 394.062, 52870.968 24/08/15,15:52:54,09,10,1, 12.0,1,1, 20.947, 10564.906, 394.021, 52870.996 24/08/15,15:52:54,10,10,1, 12.0,1,1, 20.947, 10564.875, 394.045, 52870.991 24/08/15,15:52:54,11,10,1, 12.0,1,1, 20.947, 10564.890, 394.070, 52870.968 24/08/15,15:52:54,12,10,1, 12.0,1,1, 20.947, 10564.876, 394.036, 52870.924 24/08/15,15:52:54,13,10,1, 12.0,1,1, 20.947, 10564.892, 394.025, 52870.926 24/08/15,15:52:54,14,10,1, 12.0,1,1, 20.947, 10564.898, 394.042, 52870.916 24/08/15,15:52:54,15,10,1, 12.0,1,1, 20.947, 10564.890, 394.036, 52870.952 24/08/15,15:52:54,16,10,1, 12.0,1,1, 20.947, 10564.868, 394.059, 52870.911 24/08/15,15:52:54,17,10,1, 12.0,1,1, 20.947, 10564.890, 394.071, 52870.973 24/08/15,15:52:54,18,10,1, 12.0,1,1, 20.947, 10564.932, 394.059, 52870.950 24/08/15,15:52:54,19,10,1, 12.0,1,1, 20.947, 10564.889, 394.042, 52870.924 24/08/15,15:52:55,00,10,1, 11.9,1,1, 20.950, 10564.886, 394.042, 52870.924 24/08/15,15:52:55,01,10,1, 11.9,1,1, 20.950, 10564.908, 394.060, 52870.947 24/08/15,15:52:55,02,10,1, 11.9,1,1, 20.950, 10564.892, 394.047, 52870.876 24/08/15,15:52:55,03,10,1, 11.9,1,1, 20.950, 10564.875, 394.048, 52870.990 24/08/15,15:52:55,04,10,1, 11.9,1,1, 20.950, 10564.906, 394.058, 52870.919 24/08/15,15:52:55,05,10,1, 11.9,1,1, 20.950, 10564.879, 394.060, 52870.906 24/08/15,15:52:55,06,10,1, 11.9,1,1, 20.950, 10564.904, 394.048, 52870.940 24/08/15,15:52:55,07,10,1, 11.9,1,1, 20.950, 10564.885, 394.068, 52870.973 24/08/15,15:52:55,08,10,1, 11.9,1,1, 20.950, 10564.911, 394.058, 52870.917 24/08/15,15:52:55,09,10,1, 11.9,1,1, 20.950, 10564.898, 394.085, 52870.942 24/08/15,15:52:55,10,10,1, 11.9,1,1, 20.950, 10564.905, 394.071, 52870.943 24/08/15,15:52:55,11,10,1, 11.9,1,1, 20.950, 10564.878, 394.086, 52870.993 24/08/15,15:52:55,12,10,1, 11.9,1,1, 20.950, 10564.908, 394.082, 52870.940 24/08/15,15:52:55,13,10,1, 11.9,1,1, 20.950, 10564.912, 394.091, 52870.965 24/08/15,15:52:55,14,10,1, 11.9,1,1, 20.950, 10564.883, 394.099, 52870.995 24/08/15,15:52:55,15,10,1, 11.9,1,1, 20.950, 10564.921, 394.124, 52871.002 24/08/15,15:52:55,16,10,1, 11.9,1,1, 20.950, 10564.925, 394.081, 52870.972 24/08/15,15:52:55,17,10,1, 11.9,1,1, 20.950, 10564.909, 394.126, 52871.016 24/08/15,15:52:55,18,10,1, 11.9,1,1, 20.950, 10564.922, 394.104, 52870.973 24/08/15,15:52:55,19,10,1, 11.9,1,1, 20.950, 10564.916, 394.112, 52871.021 24/08/15,15:52:56,00,10,1, 11.9,1,1, 20.953, 10564.911, 394.112, 52871.021 24/08/15,15:52:56,01,10,1, 11.9,1,1, 20.953, 10564.928, 394.099, 52871.018 24/08/15,15:52:56,02,10,1, 11.9,1,1, 20.953, 10564.942, 394.097, 52870.997 24/08/15,15:52:56,03,10,1, 11.9,1,1, 20.953, 10564.902, 394.105, 52870.987 24/08/15,15:52:56,04,10,1, 11.9,1,1, 20.953, 10564.926, 394.070, 52870.943 24/08/15,15:52:56,05,10,1, 11.9,1,1, 20.953, 10564.927, 394.080, 52870.930 24/08/15,15:52:56,06,10,1, 11.9,1,1, 20.953, 10564.944, 394.090, 52871.007 24/08/15,15:52:56,07,10,1, 11.9,1,1, 20.953, 10564.942, 394.087, 52870.965 24/08/15,15:52:56,08,10,1, 11.9,1,1, 20.953, 10564.937, 394.111, 52870.957 24/08/15,15:52:56,09,10,1, 11.9,1,1, 20.953, 10564.943, 394.104, 52870.945 24/08/15,15:52:56,10,10,1, 11.9,1,1, 20.953, 10564.962, 394.124, 52870.969 24/08/15,15:52:56,11,10,1, 11.9,1,1, 20.953, 10564.929, 394.130, 52870.991 24/08/15,15:52:56,12,10,1, 11.9,1,1, 20.953, 10564.928, 394.124, 52870.959 24/08/15,15:52:56,13,10,1, 11.9,1,1, 20.953, 10564.925, 394.134, 52870.997 24/08/15,15:52:56,14,10,1, 11.9,1,1, 20.953, 10564.968, 394.141, 52870.960 24/08/15,15:52:56,15,10,1, 11.9,1,1, 20.953, 10564.957, 394.157, 52870.989 24/08/15,15:52:56,16,10,1, 11.9,1,1, 20.953, 10564.952, 394.122, 52870.951 24/08/15,15:52:56,17,10,1, 11.9,1,1, 20.953, 10564.951, 394.151, 52870.989 24/08/15,15:52:56,18,10,1, 11.9,1,1, 20.953, 10564.967, 394.136, 52870.977 24/08/15,15:52:56,19,10,1, 11.9,1,1, 20.953, 10564.976, 394.162, 52870.944 24/08/15,15:52:57,00,10,1, 11.9,1,1, 20.946, 10564.970, 394.162, 52870.944 24/08/15,15:52:57,01,10,1, 11.9,1,1, 20.946, 10564.966, 394.169, 52870.976 24/08/15,15:52:57,02,10,1, 11.9,1,1, 20.946, 10564.957, 394.200, 52871.167 24/08/15,15:52:57,03,10,1, 11.9,1,1, 20.946, 10564.973, 394.164, 52871.154 24/08/15,15:52:57,04,10,1, 11.9,1,1, 20.946, 10564.948, 394.161, 52871.175 24/08/15,15:52:57,05,10,1, 11.9,1,1, 20.946, 10564.940, 394.188, 52871.127 24/08/15,15:52:57,06,10,1, 11.9,1,1, 20.946, 10564.969, 394.202, 52871.076 24/08/15,15:52:57,07,10,1, 11.9,1,1, 20.946, 10564.963, 394.193, 52871.088 24/08/15,15:52:57,08,10,1, 11.9,1,1, 20.946, 10564.981, 394.184, 52871.085 24/08/15,15:52:57,09,10,1, 11.9,1,1, 20.946, 10564.966, 394.178, 52871.105 24/08/15,15:52:57,10,10,1, 11.9,1,1, 20.946, 10564.958, 394.166, 52871.137 24/08/15,15:52:57,11,10,1, 11.9,1,1, 20.946, 10564.956, 394.189, 52871.083 24/08/15,15:52:57,12,10,1, 11.9,1,1, 20.946, 10564.979, 394.187, 52871.101 24/08/15,15:52:57,13,10,1, 11.9,1,1, 20.946, 10564.957, 394.195, 52871.126 24/08/15,15:52:57,14,10,1, 11.9,1,1, 20.946, 10564.939, 394.181, 52871.103 24/08/15,15:52:57,15,10,1, 11.9,1,1, 20.946, 10564.971, 394.207, 52871.111 24/08/15,15:52:57,16,10,1, 11.9,1,1, 20.946, 10564.966, 394.184, 52871.133 24/08/15,15:52:57,17,10,1, 11.9,1,1, 20.946, 10564.945, 394.206, 52871.075 24/08/15,15:52:57,18,10,1, 11.9,1,1, 20.946, 10564.989, 394.217, 52871.090 24/08/15,15:52:57,19,10,1, 11.9,1,1, 20.946, 10564.963, 394.200, 52871.170 24/08/15,15:52:58,00,10,1, 11.8,1,1, 20.949, 10564.961, 394.200, 52871.170 24/08/15,15:52:58,01,10,1, 11.8,1,1, 20.949, 10564.972, 394.199, 52871.107 24/08/15,15:52:58,02,10,1, 11.8,1,1, 20.949, 10564.982, 394.214, 52871.133 24/08/15,15:52:58,03,10,1, 11.8,1,1, 20.949, 10565.013, 394.208, 52871.051 24/08/15,15:52:58,04,10,1, 11.8,1,1, 20.949, 10564.981, 394.190, 52871.117 24/08/15,15:52:58,05,10,1, 11.8,1,1, 20.949, 10564.990, 394.202, 52871.067 24/08/15,15:52:58,06,10,1, 11.8,1,1, 20.949, 10564.972, 394.221, 52871.063 24/08/15,15:52:58,07,10,1, 11.8,1,1, 20.949, 10564.970, 394.206, 52871.095 24/08/15,15:52:58,08,10,1, 11.8,1,1, 20.949, 10564.976, 394.219, 52871.093 24/08/15,15:52:58,09,10,1, 11.8,1,1, 20.949, 10565.001, 394.217, 52871.102 24/08/15,15:52:58,10,10,1, 11.8,1,1, 20.949, 10564.981, 394.252, 52871.121 24/08/15,15:52:58,11,10,1, 11.8,1,1, 20.949, 10564.997, 394.225, 52871.118 24/08/15,15:52:58,12,10,1, 11.8,1,1, 20.949, 10564.967, 394.263, 52871.110 24/08/15,15:52:58,13,10,1, 11.8,1,1, 20.949, 10564.989, 394.263, 52871.145 24/08/15,15:52:58,14,10,1, 11.8,1,1, 20.949, 10564.987, 394.233, 52871.075 24/08/15,15:52:58,15,10,1, 11.8,1,1, 20.949, 10564.966, 394.238, 52871.104 24/08/15,15:52:58,16,10,1, 11.8,1,1, 20.949, 10564.967, 394.241, 52871.056 24/08/15,15:52:58,17,10,1, 11.8,1,1, 20.949, 10564.989, 394.242, 52871.062 24/08/15,15:52:58,18,10,1, 11.8,1,1, 20.949, 10564.984, 394.257, 52871.042 24/08/15,15:52:58,19,10,1, 11.8,1,1, 20.949, 10564.969, 394.253, 52871.108 24/08/15,15:52:59,00,10,1, 12.0,1,1, 20.951, 10564.961, 394.253, 52871.108 24/08/15,15:52:59,01,10,1, 12.0,1,1, 20.951, 10564.978, 394.234, 52871.070 24/08/15,15:52:59,02,10,1, 12.0,1,1, 20.951, 10564.978, 394.261, 52871.068 24/08/15,15:52:59,03,10,1, 12.0,1,1, 20.951, 10564.996, 394.264, 52871.042 24/08/15,15:52:59,04,10,1, 12.0,1,1, 20.951, 10564.998, 394.264, 52871.061 24/08/15,15:52:59,05,10,1, 12.0,1,1, 20.951, 10564.953, 394.251, 52871.138 24/08/15,15:52:59,06,10,1, 12.0,1,1, 20.951, 10564.974, 394.263, 52871.127 24/08/15,15:52:59,07,10,1, 12.0,1,1, 20.951, 10565.003, 394.254, 52871.149 24/08/15,15:52:59,08,10,1, 12.0,1,1, 20.951, 10565.002, 394.250, 52871.146 24/08/15,15:52:59,09,10,1, 12.0,1,1, 20.951, 10564.992, 394.260, 52871.079 24/08/15,15:52:59,10,10,1, 12.0,1,1, 20.951, 10564.991, 394.262, 52871.134 24/08/15,15:52:59,11,10,1, 12.0,1,1, 20.951, 10564.992, 394.252, 52871.159 24/08/15,15:52:59,12,10,1, 12.0,1,1, 20.951, 10564.985, 394.266, 52871.107 24/08/15,15:52:59,13,10,1, 12.0,1,1, 20.951, 10564.994, 394.236, 52871.139 24/08/15,15:52:59,14,10,1, 12.0,1,1, 20.951, 10565.009, 394.259, 52871.114 24/08/15,15:52:59,15,10,1, 12.0,1,1, 20.951, 10564.982, 394.262, 52871.101 24/08/15,15:52:59,16,10,1, 12.0,1,1, 20.951, 10564.975, 394.300, 52871.152 24/08/15,15:52:59,17,10,1, 12.0,1,1, 20.951, 10564.976, 394.253, 52871.109 24/08/15,15:52:59,18,10,1, 12.0,1,1, 20.951, 10564.969, 394.274, 52871.106 24/08/15,15:52:59,19,10,1, 12.0,1,1, 20.951, 10564.985, 394.270, 52871.095 24/08/15,15:53:00,00,09,1, 12.0,1,1, 20.952, 10564.978, 394.270, 52871.095 24/08/15,15:53:00,01,09,1, 12.0,1,1, 20.952, 10565.005, 394.290, 52871.051 24/08/15,15:53:00,02,09,1, 12.0,1,1, 20.952, 10564.976, 394.235, 52870.968 24/08/15,15:53:00,03,09,1, 12.0,1,1, 20.952, 10564.983, 394.251, 52870.943 24/08/15,15:53:00,04,09,1, 12.0,1,1, 20.952, 10564.961, 394.257, 52870.937 24/08/15,15:53:00,05,09,1, 12.0,1,1, 20.952, 10564.980, 394.249, 52870.988 24/08/15,15:53:00,06,09,1, 12.0,1,1, 20.952, 10564.981, 394.272, 52870.966 24/08/15,15:53:00,07,09,1, 12.0,1,1, 20.952, 10565.010, 394.282, 52870.908 24/08/15,15:53:00,08,09,1, 12.0,1,1, 20.952, 10565.002, 394.288, 52871.013 24/08/15,15:53:00,09,09,1, 12.0,1,1, 20.952, 10564.991, 394.276, 52870.932 24/08/15,15:53:00,10,09,1, 12.0,1,1, 20.952, 10564.994, 394.276, 52870.905 24/08/15,15:53:00,11,09,1, 12.0,1,1, 20.952, 10564.988, 394.309, 52870.935 24/08/15,15:53:00,12,09,1, 12.0,1,1, 20.952, 10565.000, 394.291, 52870.870 24/08/15,15:53:00,13,09,1, 12.0,1,1, 20.952, 10565.008, 394.274, 52870.976 24/08/15,15:53:00,14,09,1, 12.0,1,1, 20.952, 10564.991, 394.313, 52870.921 24/08/15,15:53:00,15,09,1, 12.0,1,1, 20.952, 10564.990, 394.300, 52870.894 24/08/15,15:53:00,16,09,1, 12.0,1,1, 20.952, 10564.987, 394.307, 52870.911 24/08/15,15:53:00,17,09,1, 12.0,1,1, 20.952, 10564.995, 394.294, 52870.923 24/08/15,15:53:00,18,09,1, 12.0,1,1, 20.952, 10564.998, 394.293, 52870.893 24/08/15,15:53:00,19,09,1, 12.0,1,1, 20.952, 10565.006, 394.312, 52870.971 24/08/15,15:53:01,00,09,1, 12.0,1,1, 20.951, 10565.003, 394.312, 52870.971 24/08/15,15:53:01,01,09,1, 12.0,1,1, 20.951, 10565.006, 394.315, 52870.889 24/08/15,15:53:01,02,09,1, 12.0,1,1, 20.951, 10565.001, 394.302, 52870.886 24/08/15,15:53:01,03,09,1, 12.0,1,1, 20.951, 10564.986, 394.316, 52870.928 24/08/15,15:53:01,04,09,1, 12.0,1,1, 20.951, 10565.025, 394.337, 52870.977 24/08/15,15:53:01,05,09,1, 12.0,1,1, 20.951, 10565.029, 394.306, 52870.947 24/08/15,15:53:01,06,09,1, 12.0,1,1, 20.951, 10565.017, 394.314, 52870.943 24/08/15,15:53:01,07,09,1, 12.0,1,1, 20.951, 10565.011, 394.323, 52870.912 24/08/15,15:53:01,08,09,1, 12.0,1,1, 20.951, 10565.030, 394.306, 52870.972 24/08/15,15:53:01,09,09,1, 12.0,1,1, 20.951, 10565.046, 394.322, 52870.934 24/08/15,15:53:01,10,09,1, 12.0,1,1, 20.951, 10565.036, 394.310, 52870.974 24/08/15,15:53:01,11,09,1, 12.0,1,1, 20.951, 10565.057, 394.309, 52870.910 24/08/15,15:53:01,12,09,1, 12.0,1,1, 20.951, 10565.037, 394.347, 52870.940 24/08/15,15:53:01,13,09,1, 12.0,1,1, 20.951, 10565.017, 394.331, 52870.939 24/08/15,15:53:01,14,09,1, 12.0,1,1, 20.951, 10565.042, 394.355, 52870.995 24/08/15,15:53:01,15,09,1, 12.0,1,1, 20.951, 10565.041, 394.351, 52870.911 24/08/15,15:53:01,16,09,1, 12.0,1,1, 20.951, 10565.009, 394.337, 52870.943 24/08/15,15:53:01,17,09,1, 12.0,1,1, 20.951, 10565.005, 394.348, 52870.991 24/08/15,15:53:01,18,09,1, 12.0,1,1, 20.951, 10565.026, 394.369, 52870.959 24/08/15,15:53:01,19,09,1, 12.0,1,1, 20.951, 10565.032, 394.348, 52870.876 24/08/15,15:53:02,00,09,1, 11.9,1,1, 20.952, 10565.028, 394.348, 52870.876 24/08/15,15:53:02,01,09,1, 11.9,1,1, 20.952, 10565.034, 394.344, 52870.908 24/08/15,15:53:02,02,09,1, 11.9,1,1, 20.952, 10565.036, 394.310, 52870.897 24/08/15,15:53:02,03,09,1, 11.9,1,1, 20.952, 10565.019, 394.348, 52870.993 24/08/15,15:53:02,04,09,1, 11.9,1,1, 20.952, 10565.002, 394.358, 52870.989 24/08/15,15:53:02,05,09,1, 11.9,1,1, 20.952, 10565.028, 394.334, 52870.997 24/08/15,15:53:02,06,09,1, 11.9,1,1, 20.952, 10565.032, 394.333, 52870.949 24/08/15,15:53:02,07,09,1, 11.9,1,1, 20.952, 10565.027, 394.336, 52870.928 24/08/15,15:53:02,08,09,1, 11.9,1,1, 20.952, 10565.050, 394.345, 52870.878 24/08/15,15:53:02,09,09,1, 11.9,1,1, 20.952, 10565.019, 394.361, 52870.977 24/08/15,15:53:02,10,09,1, 11.9,1,1, 20.952, 10565.067, 394.361, 52870.914 24/08/15,15:53:02,11,09,1, 11.9,1,1, 20.952, 10565.045, 394.353, 52871.004 24/08/15,15:53:02,12,09,1, 11.9,1,1, 20.952, 10565.029, 394.361, 52870.980 24/08/15,15:53:02,13,09,1, 11.9,1,1, 20.952, 10565.060, 394.370, 52870.963 24/08/15,15:53:02,14,09,1, 11.9,1,1, 20.952, 10565.043, 394.397, 52870.979 24/08/15,15:53:02,15,09,1, 11.9,1,1, 20.952, 10565.045, 394.384, 52870.918 24/08/15,15:53:02,16,09,1, 11.9,1,1, 20.952, 10565.055, 394.393, 52870.953 24/08/15,15:53:02,17,09,1, 11.9,1,1, 20.952, 10565.048, 394.398, 52870.910 24/08/15,15:53:02,18,09,1, 11.9,1,1, 20.952, 10565.050, 394.367, 52870.913 24/08/15,15:53:02,19,09,1, 11.9,1,1, 20.952, 10565.026, 394.402, 52870.981 24/08/15,15:53:03,00,10,1, 11.9,1,1, 20.949, 10565.020, 394.402, 52870.981 24/08/15,15:53:03,01,10,1, 11.9,1,1, 20.949, 10565.055, 394.393, 52870.994 24/08/15,15:53:03,02,10,1, 11.9,1,1, 20.949, 10565.074, 394.381, 52870.988 24/08/15,15:53:03,03,10,1, 11.9,1,1, 20.949, 10565.040, 394.362, 52870.906 24/08/15,15:53:03,04,10,1, 11.9,1,1, 20.949, 10565.059, 394.371, 52870.954 24/08/15,15:53:03,05,10,1, 11.9,1,1, 20.949, 10565.055, 394.382, 52870.919 24/08/15,15:53:03,06,10,1, 11.9,1,1, 20.949, 10565.046, 394.404, 52870.946 24/08/15,15:53:03,07,10,1, 11.9,1,1, 20.949, 10565.063, 394.391, 52870.896 24/08/15,15:53:03,08,10,1, 11.9,1,1, 20.949, 10565.053, 394.363, 52870.937 24/08/15,15:53:03,09,10,1, 11.9,1,1, 20.949, 10565.063, 394.401, 52870.941 24/08/15,15:53:03,10,10,1, 11.9,1,1, 20.949, 10565.045, 394.391, 52870.981 24/08/15,15:53:03,11,10,1, 11.9,1,1, 20.949, 10565.055, 394.393, 52870.930 24/08/15,15:53:03,12,10,1, 11.9,1,1, 20.949, 10565.060, 394.413, 52870.955 24/08/15,15:53:03,13,10,1, 11.9,1,1, 20.949, 10565.031, 394.404, 52870.962 24/08/15,15:53:03,14,10,1, 11.9,1,1, 20.949, 10565.056, 394.401, 52870.924 24/08/15,15:53:03,15,10,1, 11.9,1,1, 20.949, 10565.040, 394.428, 52870.941 24/08/15,15:53:03,16,10,1, 11.9,1,1, 20.949, 10565.037, 394.407, 52870.902 24/08/15,15:53:03,17,10,1, 11.9,1,1, 20.949, 10565.041, 394.437, 52870.929 24/08/15,15:53:03,18,10,1, 11.9,1,1, 20.949, 10565.040, 394.420, 52870.956 24/08/15,15:53:03,19,10,1, 11.9,1,1, 20.949, 10565.045, 394.424, 52870.976 24/08/15,15:53:04,00,10,1, 11.9,1,1, 20.948, 10565.045, 394.424, 52870.976 24/08/15,15:53:04,01,10,1, 11.9,1,1, 20.948, 10565.064, 394.429, 52870.928 24/08/15,15:53:04,02,10,1, 11.9,1,1, 20.948, 10565.051, 394.427, 52870.951 24/08/15,15:53:04,03,10,1, 11.9,1,1, 20.948, 10565.040, 394.442, 52870.947 24/08/15,15:53:04,04,10,1, 11.9,1,1, 20.948, 10565.051, 394.414, 52870.916 24/08/15,15:53:04,05,10,1, 11.9,1,1, 20.948, 10565.097, 394.423, 52870.907 24/08/15,15:53:04,06,10,1, 11.9,1,1, 20.948, 10565.060, 394.437, 52870.968 24/08/15,15:53:04,07,10,1, 11.9,1,1, 20.948, 10565.088, 394.436, 52870.975 24/08/15,15:53:04,08,10,1, 11.9,1,1, 20.948, 10565.103, 394.425, 52870.951 24/08/15,15:53:04,09,10,1, 11.9,1,1, 20.948, 10565.055, 394.462, 52871.017 24/08/15,15:53:04,10,10,1, 11.9,1,1, 20.948, 10565.069, 394.455, 52870.997 24/08/15,15:53:04,11,10,1, 11.9,1,1, 20.948, 10565.057, 394.458, 52870.934 24/08/15,15:53:04,12,10,1, 11.9,1,1, 20.948, 10565.044, 394.460, 52870.922 24/08/15,15:53:04,13,10,1, 11.9,1,1, 20.948, 10565.080, 394.438, 52871.019 24/08/15,15:53:04,14,10,1, 11.9,1,1, 20.948, 10565.079, 394.449, 52870.972 24/08/15,15:53:04,15,10,1, 11.9,1,1, 20.948, 10565.085, 394.445, 52870.917 24/08/15,15:53:04,16,10,1, 11.9,1,1, 20.948, 10565.055, 394.460, 52870.937 24/08/15,15:53:04,17,10,1, 11.9,1,1, 20.948, 10565.066, 394.455, 52870.934 24/08/15,15:53:04,18,10,1, 11.9,1,1, 20.948, 10565.061, 394.480, 52870.917 24/08/15,15:53:04,19,10,1, 11.9,1,1, 20.948, 10565.053, 394.479, 52870.938 24/08/15,15:53:05,00,10,1, 11.9,1,1, 20.951, 10565.045, 394.479, 52870.938 24/08/15,15:53:05,01,10,1, 11.9,1,1, 20.951, 10565.063, 394.459, 52870.952 24/08/15,15:53:05,02,10,1, 11.9,1,1, 20.951, 10565.077, 394.461, 52870.966 24/08/15,15:53:05,03,10,1, 11.9,1,1, 20.951, 10565.076, 394.465, 52871.031 24/08/15,15:53:05,04,10,1, 11.9,1,1, 20.951, 10565.071, 394.468, 52870.957 24/08/15,15:53:05,05,10,1, 11.9,1,1, 20.951, 10565.062, 394.479, 52870.989 24/08/15,15:53:05,06,10,1, 11.9,1,1, 20.951, 10565.050, 394.481, 52870.965 24/08/15,15:53:05,07,10,1, 11.9,1,1, 20.951, 10565.077, 394.484, 52870.912 24/08/15,15:53:05,08,10,1, 11.9,1,1, 20.951, 10565.066, 394.452, 52870.986 24/08/15,15:53:05,09,10,1, 11.9,1,1, 20.951, 10565.061, 394.477, 52870.906 24/08/15,15:53:05,10,10,1, 11.9,1,1, 20.951, 10565.077, 394.455, 52870.883 24/08/15,15:53:05,11,10,1, 11.9,1,1, 20.951, 10565.054, 394.493, 52870.974 24/08/15,15:53:05,12,10,1, 11.9,1,1, 20.951, 10565.069, 394.500, 52870.908 24/08/15,15:53:05,13,10,1, 11.9,1,1, 20.951, 10565.067, 394.493, 52870.952 24/08/15,15:53:05,14,10,1, 11.9,1,1, 20.951, 10565.073, 394.509, 52870.966 24/08/15,15:53:05,15,10,1, 11.9,1,1, 20.951, 10565.084, 394.505, 52870.951 24/08/15,15:53:05,16,10,1, 11.9,1,1, 20.951, 10565.079, 394.500, 52870.984 24/08/15,15:53:05,17,10,1, 11.9,1,1, 20.951, 10565.104, 394.518, 52870.957 24/08/15,15:53:05,18,10,1, 11.9,1,1, 20.951, 10565.083, 394.513, 52870.981 24/08/15,15:53:05,19,10,1, 11.9,1,1, 20.951, 10565.087, 394.519, 52871.047 24/08/15,15:53:06,00,10,1, 11.9,1,1, 20.947, 10565.087, 394.519, 52871.047 24/08/15,15:53:06,01,10,1, 11.9,1,1, 20.947, 10565.093, 394.523, 52870.990 24/08/15,15:53:06,02,10,1, 11.9,1,1, 20.947, 10565.087, 394.529, 52870.976 24/08/15,15:53:06,03,10,1, 11.9,1,1, 20.947, 10565.082, 394.503, 52870.951 24/08/15,15:53:06,04,10,1, 11.9,1,1, 20.947, 10565.083, 394.524, 52870.935 24/08/15,15:53:06,05,10,1, 11.9,1,1, 20.947, 10565.088, 394.535, 52870.948 24/08/15,15:53:06,06,10,1, 11.9,1,1, 20.947, 10565.071, 394.504, 52870.952 24/08/15,15:53:06,07,10,1, 11.9,1,1, 20.947, 10565.100, 394.523, 52870.886 24/08/15,15:53:06,08,10,1, 11.9,1,1, 20.947, 10565.084, 394.490, 52870.932 24/08/15,15:53:06,09,10,1, 11.9,1,1, 20.947, 10565.060, 394.534, 52871.001 24/08/15,15:53:06,10,10,1, 11.9,1,1, 20.947, 10565.114, 394.535, 52870.913 24/08/15,15:53:06,11,10,1, 11.9,1,1, 20.947, 10565.100, 394.539, 52870.911 24/08/15,15:53:06,12,10,1, 11.9,1,1, 20.947, 10565.100, 394.529, 52870.975 24/08/15,15:53:06,13,10,1, 11.9,1,1, 20.947, 10565.092, 394.522, 52870.962 24/08/15,15:53:06,14,10,1, 11.9,1,1, 20.947, 10565.095, 394.539, 52870.974 24/08/15,15:53:06,15,10,1, 11.9,1,1, 20.947, 10565.105, 394.538, 52870.989 24/08/15,15:53:06,16,10,1, 11.9,1,1, 20.947, 10565.103, 394.553, 52870.993 24/08/15,15:53:06,17,10,1, 11.9,1,1, 20.947, 10565.112, 394.569, 52870.939 24/08/15,15:53:06,18,10,1, 11.9,1,1, 20.947, 10565.112, 394.536, 52870.941 24/08/15,15:53:06,19,10,1, 11.9,1,1, 20.947, 10565.106, 394.555, 52870.978 24/08/15,15:53:07,00,10,1, 11.9,1,1, 20.951, 10565.103, 394.555, 52870.978 24/08/15,15:53:07,01,10,1, 11.9,1,1, 20.951, 10565.080, 394.568, 52870.950 24/08/15,15:53:07,02,10,1, 11.9,1,1, 20.951, 10565.097, 394.549, 52870.943 24/08/15,15:53:07,03,10,1, 11.9,1,1, 20.951, 10565.105, 394.540, 52870.916 24/08/15,15:53:07,04,10,1, 11.9,1,1, 20.951, 10565.094, 394.588, 52870.943 24/08/15,15:53:07,05,10,1, 11.9,1,1, 20.951, 10565.100, 394.562, 52870.927 24/08/15,15:53:07,06,10,1, 11.9,1,1, 20.951, 10565.112, 394.552, 52870.926 24/08/15,15:53:07,07,10,1, 11.9,1,1, 20.951, 10565.094, 394.550, 52870.934 24/08/15,15:53:07,08,10,1, 11.9,1,1, 20.951, 10565.102, 394.557, 52870.953 24/08/15,15:53:07,09,10,1, 11.9,1,1, 20.951, 10565.113, 394.565, 52870.967 24/08/15,15:53:07,10,10,1, 11.9,1,1, 20.951, 10565.106, 394.552, 52870.954 24/08/15,15:53:07,11,10,1, 11.9,1,1, 20.951, 10565.121, 394.557, 52870.970 24/08/15,15:53:07,12,10,1, 11.9,1,1, 20.951, 10565.130, 394.585, 52870.967 24/08/15,15:53:07,13,10,1, 11.9,1,1, 20.951, 10565.100, 394.562, 52870.987 24/08/15,15:53:07,14,10,1, 11.9,1,1, 20.951, 10565.111, 394.593, 52870.983 24/08/15,15:53:07,15,10,1, 11.9,1,1, 20.951, 10565.131, 394.601, 52871.010 24/08/15,15:53:07,16,10,1, 11.9,1,1, 20.951, 10565.136, 394.628, 52870.960 24/08/15,15:53:07,17,10,1, 11.9,1,1, 20.951, 10565.132, 394.595, 52870.970 24/08/15,15:53:07,18,10,1, 11.9,1,1, 20.951, 10565.094, 394.614, 52870.981 24/08/15,15:53:07,19,10,1, 11.9,1,1, 20.951, 10565.143, 394.602, 52870.973 24/08/15,15:53:08,00,09,1, 11.9,1,1, 20.949, 10565.137, 394.602, 52870.973 24/08/15,15:53:08,01,09,1, 11.9,1,1, 20.949, 10565.147, 394.600, 52870.971 24/08/15,15:53:08,02,09,1, 11.9,1,1, 20.949, 10565.120, 394.615, 52870.964 24/08/15,15:53:08,03,09,1, 11.9,1,1, 20.949, 10565.123, 394.606, 52870.992 24/08/15,15:53:08,04,09,1, 11.9,1,1, 20.949, 10565.101, 394.635, 52871.082 24/08/15,15:53:08,05,09,1, 11.9,1,1, 20.949, 10565.099, 394.641, 52871.044 24/08/15,15:53:08,06,09,1, 11.9,1,1, 20.949, 10565.120, 394.595, 52871.001 24/08/15,15:53:08,07,09,1, 11.9,1,1, 20.949, 10565.117, 394.605, 52870.926 24/08/15,15:53:08,08,09,1, 11.9,1,1, 20.949, 10565.106, 394.597, 52870.902 24/08/15,15:53:08,09,09,1, 11.9,1,1, 20.949, 10565.079, 394.626, 52870.893 24/08/15,15:53:08,10,09,1, 11.9,1,1, 20.949, 10565.112, 394.606, 52870.943 24/08/15,15:53:08,11,09,1, 11.9,1,1, 20.949, 10565.116, 394.618, 52870.999 24/08/15,15:53:08,12,09,1, 11.9,1,1, 20.949, 10565.125, 394.644, 52870.960 24/08/15,15:53:08,13,09,1, 11.9,1,1, 20.949, 10565.122, 394.623, 52870.941 24/08/15,15:53:08,14,09,1, 11.9,1,1, 20.949, 10565.121, 394.627, 52870.979 24/08/15,15:53:08,15,09,1, 11.9,1,1, 20.949, 10565.123, 394.618, 52870.935 24/08/15,15:53:08,16,09,1, 11.9,1,1, 20.949, 10565.133, 394.637, 52870.935 24/08/15,15:53:08,17,09,1, 11.9,1,1, 20.949, 10565.127, 394.641, 52870.987 24/08/15,15:53:08,18,09,1, 11.9,1,1, 20.949, 10565.103, 394.661, 52870.987 24/08/15,15:53:08,19,09,1, 11.9,1,1, 20.949, 10565.137, 394.648, 52870.992 24/08/15,15:53:09,00,10,1, 11.8,1,1, 20.952, 10565.137, 394.648, 52870.992 24/08/15,15:53:09,01,10,1, 11.8,1,1, 20.952, 10565.121, 394.660, 52871.033 24/08/15,15:53:09,02,10,1, 11.8,1,1, 20.952, 10565.142, 394.640, 52870.989 24/08/15,15:53:09,03,10,1, 11.8,1,1, 20.952, 10565.112, 394.661, 52870.966 24/08/15,15:53:09,04,10,1, 11.8,1,1, 20.952, 10565.137, 394.655, 52870.967 24/08/15,15:53:09,05,10,1, 11.8,1,1, 20.952, 10565.144, 394.679, 52871.003 24/08/15,15:53:09,06,10,1, 11.8,1,1, 20.952, 10565.140, 394.647, 52870.953 24/08/15,15:53:09,07,10,1, 11.8,1,1, 20.952, 10565.142, 394.643, 52870.931 24/08/15,15:53:09,08,10,1, 11.8,1,1, 20.952, 10565.144, 394.636, 52870.923 24/08/15,15:53:09,09,10,1, 11.8,1,1, 20.952, 10565.119, 394.641, 52870.931 24/08/15,15:53:09,10,10,1, 11.8,1,1, 20.952, 10565.125, 394.654, 52870.956 24/08/15,15:53:09,11,10,1, 11.8,1,1, 20.952, 10565.131, 394.651, 52870.990 24/08/15,15:53:09,12,10,1, 11.8,1,1, 20.952, 10565.134, 394.649, 52870.931 24/08/15,15:53:09,13,10,1, 11.8,1,1, 20.952, 10565.132, 394.654, 52870.912 24/08/15,15:53:09,14,10,1, 11.8,1,1, 20.952, 10565.117, 394.647, 52870.948 24/08/15,15:53:09,15,10,1, 11.8,1,1, 20.952, 10565.115, 394.655, 52870.971 24/08/15,15:53:09,16,10,1, 11.8,1,1, 20.952, 10565.136, 394.662, 52870.960 24/08/15,15:53:09,17,10,1, 11.8,1,1, 20.952, 10565.140, 394.646, 52870.943 24/08/15,15:53:09,18,10,1, 11.8,1,1, 20.952, 10565.133, 394.674, 52870.975 24/08/15,15:53:09,19,10,1, 11.8,1,1, 20.952, 10565.151, 394.666, 52870.917 24/08/15,15:53:10,00,10,1, 11.9,1,1, 20.951, 10565.145, 394.666, 52870.917 24/08/15,15:53:10,01,10,1, 11.9,1,1, 20.951, 10565.142, 394.694, 52870.999 24/08/15,15:53:10,02,10,1, 11.9,1,1, 20.951, 10565.135, 394.688, 52870.978 24/08/15,15:53:10,03,10,1, 11.9,1,1, 20.951, 10565.142, 394.695, 52870.932 24/08/15,15:53:10,04,10,1, 11.9,1,1, 20.951, 10565.139, 394.678, 52870.983 24/08/15,15:53:10,05,10,1, 11.9,1,1, 20.951, 10565.138, 394.698, 52870.970 24/08/15,15:53:10,06,10,1, 11.9,1,1, 20.951, 10565.124, 394.690, 52870.960 24/08/15,15:53:10,07,10,1, 11.9,1,1, 20.951, 10565.139, 394.702, 52870.994 24/08/15,15:53:10,08,10,1, 11.9,1,1, 20.951, 10565.150, 394.685, 52870.915 24/08/15,15:53:10,09,10,1, 11.9,1,1, 20.951, 10565.131, 394.688, 52870.905 24/08/15,15:53:10,10,10,1, 11.9,1,1, 20.951, 10565.120, 394.689, 52870.915 24/08/15,15:53:10,11,10,1, 11.9,1,1, 20.951, 10565.128, 394.678, 52870.985 24/08/15,15:53:10,12,10,1, 11.9,1,1, 20.951, 10565.147, 394.686, 52870.920 24/08/15,15:53:10,13,10,1, 11.9,1,1, 20.951, 10565.134, 394.660, 52870.917 24/08/15,15:53:10,14,10,1, 11.9,1,1, 20.951, 10565.114, 394.653, 52870.936 24/08/15,15:53:10,15,10,1, 11.9,1,1, 20.951, 10565.122, 394.670, 52870.965 24/08/15,15:53:10,16,10,1, 11.9,1,1, 20.951, 10565.140, 394.677, 52870.940 24/08/15,15:53:10,17,10,1, 11.9,1,1, 20.951, 10565.154, 394.692, 52871.000 24/08/15,15:53:10,18,10,1, 11.9,1,1, 20.951, 10565.119, 394.679, 52870.911 24/08/15,15:53:10,19,10,1, 11.9,1,1, 20.951, 10565.147, 394.681, 52870.932 24/08/15,15:53:11,00,10,1, 11.9,1,1, 20.951, 10565.145, 394.681, 52870.932 24/08/15,15:53:11,01,10,1, 11.9,1,1, 20.951, 10565.167, 394.706, 52870.908 24/08/15,15:53:11,02,10,1, 11.9,1,1, 20.951, 10565.173, 394.705, 52870.931 24/08/15,15:53:11,03,10,1, 11.9,1,1, 20.951, 10565.135, 394.696, 52870.920 24/08/15,15:53:11,04,10,1, 11.9,1,1, 20.951, 10565.146, 394.702, 52870.918 24/08/15,15:53:11,05,10,1, 11.9,1,1, 20.951, 10565.130, 394.734, 52870.925 24/08/15,15:53:11,06,10,1, 11.9,1,1, 20.951, 10565.179, 394.725, 52870.926 24/08/15,15:53:11,07,10,1, 11.9,1,1, 20.951, 10565.166, 394.711, 52871.011 24/08/15,15:53:11,08,10,1, 11.9,1,1, 20.951, 10565.175, 394.724, 52870.992 24/08/15,15:53:11,09,10,1, 11.9,1,1, 20.951, 10565.177, 394.737, 52870.957 24/08/15,15:53:11,10,10,1, 11.9,1,1, 20.951, 10565.133, 394.726, 52871.047 24/08/15,15:53:11,11,10,1, 11.9,1,1, 20.951, 10565.156, 394.747, 52870.993 24/08/15,15:53:11,12,10,1, 11.9,1,1, 20.951, 10565.164, 394.720, 52870.960 24/08/15,15:53:11,13,10,1, 11.9,1,1, 20.951, 10565.160, 394.723, 52870.949 24/08/15,15:53:11,14,10,1, 11.9,1,1, 20.951, 10565.171, 394.731, 52870.974 24/08/15,15:53:11,15,10,1, 11.9,1,1, 20.951, 10565.161, 394.719, 52871.002 24/08/15,15:53:11,16,10,1, 11.9,1,1, 20.951, 10565.160, 394.732, 52871.017 24/08/15,15:53:11,17,10,1, 11.9,1,1, 20.951, 10565.150, 394.733, 52871.002 24/08/15,15:53:11,18,10,1, 11.9,1,1, 20.951, 10565.151, 394.737, 52870.977 24/08/15,15:53:11,19,10,1, 11.9,1,1, 20.951, 10565.158, 394.733, 52871.038 24/08/15,15:53:12,00,10,1, 11.9,1,1, 20.950, 10565.153, 394.733, 52871.038 24/08/15,15:53:12,01,10,1, 11.9,1,1, 20.950, 10565.150, 394.757, 52870.979 24/08/15,15:53:12,02,10,1, 11.9,1,1, 20.950, 10565.167, 394.746, 52870.989 24/08/15,15:53:12,03,10,1, 11.9,1,1, 20.950, 10565.155, 394.753, 52871.000 24/08/15,15:53:12,04,10,1, 11.9,1,1, 20.950, 10565.193, 394.777, 52871.031 24/08/15,15:53:12,05,10,1, 11.9,1,1, 20.950, 10565.171, 394.760, 52870.993 24/08/15,15:53:12,06,10,1, 11.9,1,1, 20.950, 10565.177, 394.778, 52871.001 24/08/15,15:53:12,07,10,1, 11.9,1,1, 20.950, 10565.173, 394.783, 52870.996 24/08/15,15:53:12,08,10,1, 11.9,1,1, 20.950, 10565.166, 394.771, 52871.026 24/08/15,15:53:12,09,10,1, 11.9,1,1, 20.950, 10565.156, 394.782, 52870.946 24/08/15,15:53:12,10,10,1, 11.9,1,1, 20.950, 10565.174, 394.778, 52870.982 24/08/15,15:53:12,11,10,1, 11.9,1,1, 20.950, 10565.169, 394.787, 52870.972 24/08/15,15:53:12,12,10,1, 11.9,1,1, 20.950, 10565.180, 394.774, 52870.951 24/08/15,15:53:12,13,10,1, 11.9,1,1, 20.950, 10565.161, 394.776, 52870.995 24/08/15,15:53:12,14,10,1, 11.9,1,1, 20.950, 10565.209, 394.769, 52870.997 24/08/15,15:53:12,15,10,1, 11.9,1,1, 20.950, 10565.190, 394.778, 52870.967 24/08/15,15:53:12,16,10,1, 11.9,1,1, 20.950, 10565.182, 394.783, 52871.039 24/08/15,15:53:12,17,10,1, 11.9,1,1, 20.950, 10565.189, 394.781, 52870.955 24/08/15,15:53:12,18,10,1, 11.9,1,1, 20.950, 10565.174, 394.792, 52871.010 24/08/15,15:53:12,19,10,1, 11.9,1,1, 20.950, 10565.178, 394.768, 52870.921 24/08/15,15:53:13,00,10,1, 12.0,1,1, 20.951, 10565.170, 394.768, 52870.921 24/08/15,15:53:13,01,10,1, 12.0,1,1, 20.951, 10565.167, 394.768, 52871.014 24/08/15,15:53:13,02,10,1, 12.0,1,1, 20.951, 10565.165, 394.748, 52870.964 24/08/15,15:53:13,03,10,1, 12.0,1,1, 20.951, 10565.176, 394.766, 52870.977 24/08/15,15:53:13,04,10,1, 12.0,1,1, 20.951, 10565.151, 394.763, 52871.028 24/08/15,15:53:13,05,10,1, 12.0,1,1, 20.951, 10565.176, 394.777, 52870.975 24/08/15,15:53:13,06,10,1, 12.0,1,1, 20.951, 10565.158, 394.778, 52870.987 24/08/15,15:53:13,07,10,1, 12.0,1,1, 20.951, 10565.150, 394.792, 52870.969 24/08/15,15:53:13,08,10,1, 12.0,1,1, 20.951, 10565.164, 394.769, 52870.964 24/08/15,15:53:13,09,10,1, 12.0,1,1, 20.951, 10565.162, 394.786, 52870.977 24/08/15,15:53:13,10,10,1, 12.0,1,1, 20.951, 10565.163, 394.818, 52870.978 24/08/15,15:53:13,11,10,1, 12.0,1,1, 20.951, 10565.177, 394.823, 52870.978 24/08/15,15:53:13,12,10,1, 12.0,1,1, 20.951, 10565.191, 394.792, 52871.017 24/08/15,15:53:13,13,10,1, 12.0,1,1, 20.951, 10565.155, 394.826, 52871.044 24/08/15,15:53:13,14,10,1, 12.0,1,1, 20.951, 10565.212, 394.820, 52870.993 24/08/15,15:53:13,15,10,1, 12.0,1,1, 20.951, 10565.192, 394.806, 52871.044 24/08/15,15:53:13,16,10,1, 12.0,1,1, 20.951, 10565.159, 394.834, 52871.006 24/08/15,15:53:13,17,10,1, 12.0,1,1, 20.951, 10565.174, 394.808, 52870.971 24/08/15,15:53:13,18,10,1, 12.0,1,1, 20.951, 10565.152, 394.810, 52871.030 24/08/15,15:53:13,19,10,1, 12.0,1,1, 20.951, 10565.165, 394.809, 52871.001 24/08/15,15:53:14,00,10,1, 11.9,1,1, 20.949, 10565.162, 394.809, 52871.001 24/08/15,15:53:14,01,10,1, 11.9,1,1, 20.949, 10565.174, 394.823, 52871.032 24/08/15,15:53:14,02,10,1, 11.9,1,1, 20.949, 10565.172, 394.790, 52870.934 24/08/15,15:53:14,03,10,1, 11.9,1,1, 20.949, 10565.199, 394.814, 52870.937 24/08/15,15:53:14,04,10,1, 11.9,1,1, 20.949, 10565.199, 394.795, 52870.966 24/08/15,15:53:14,05,10,1, 11.9,1,1, 20.949, 10565.168, 394.787, 52870.955 24/08/15,15:53:14,06,10,1, 11.9,1,1, 20.949, 10565.186, 394.832, 52870.991 24/08/15,15:53:14,07,10,1, 11.9,1,1, 20.949, 10565.194, 394.794, 52870.952 24/08/15,15:53:14,08,10,1, 11.9,1,1, 20.949, 10565.173, 394.811, 52871.023 24/08/15,15:53:14,09,10,1, 11.9,1,1, 20.949, 10565.170, 394.796, 52870.963 24/08/15,15:53:14,10,10,1, 11.9,1,1, 20.949, 10565.158, 394.807, 52870.980 24/08/15,15:53:14,11,10,1, 11.9,1,1, 20.949, 10565.147, 394.831, 52870.957 24/08/15,15:53:14,12,10,1, 11.9,1,1, 20.949, 10565.177, 394.858, 52870.980 24/08/15,15:53:14,13,10,1, 11.9,1,1, 20.949, 10565.200, 394.842, 52870.893 24/08/15,15:53:14,14,10,1, 11.9,1,1, 20.949, 10565.182, 394.836, 52870.946 24/08/15,15:53:14,15,10,1, 11.9,1,1, 20.949, 10565.182, 394.845, 52871.040 24/08/15,15:53:14,16,10,1, 11.9,1,1, 20.949, 10565.186, 394.841, 52870.947 24/08/15,15:53:14,17,10,1, 11.9,1,1, 20.949, 10565.191, 394.846, 52870.982 24/08/15,15:53:14,18,10,1, 11.9,1,1, 20.949, 10565.214, 394.855, 52870.985 24/08/15,15:53:14,19,10,1, 11.9,1,1, 20.949, 10565.223, 394.835, 52870.973 24/08/15,15:53:15,00,10,1, 11.9,1,1, 20.949, 10565.220, 394.835, 52870.973 24/08/15,15:53:15,01,10,1, 11.9,1,1, 20.949, 10565.227, 394.857, 52871.054 24/08/15,15:53:15,02,10,1, 11.9,1,1, 20.949, 10565.231, 394.873, 52871.002 24/08/15,15:53:15,03,10,1, 11.9,1,1, 20.949, 10565.224, 394.849, 52870.980 24/08/15,15:53:15,04,10,1, 11.9,1,1, 20.949, 10565.188, 394.851, 52871.035 24/08/15,15:53:15,05,10,1, 11.9,1,1, 20.949, 10565.193, 394.839, 52870.984 24/08/15,15:53:15,06,10,1, 11.9,1,1, 20.949, 10565.199, 394.843, 52870.942 24/08/15,15:53:15,07,10,1, 11.9,1,1, 20.949, 10565.206, 394.840, 52871.063 24/08/15,15:53:15,08,10,1, 11.9,1,1, 20.949, 10565.232, 394.853, 52870.989 24/08/15,15:53:15,09,10,1, 11.9,1,1, 20.949, 10565.231, 394.848, 52870.989 24/08/15,15:53:15,10,10,1, 11.9,1,1, 20.949, 10565.208, 394.849, 52870.943 24/08/15,15:53:15,11,10,1, 11.9,1,1, 20.949, 10565.208, 394.841, 52871.009 24/08/15,15:53:15,12,10,1, 11.9,1,1, 20.949, 10565.220, 394.858, 52870.989 24/08/15,15:53:15,13,10,1, 11.9,1,1, 20.949, 10565.219, 394.861, 52870.955 24/08/15,15:53:15,14,10,1, 11.9,1,1, 20.949, 10565.247, 394.829, 52870.922 24/08/15,15:53:15,15,10,1, 11.9,1,1, 20.949, 10565.234, 394.846, 52871.029 24/08/15,15:53:15,16,10,1, 11.9,1,1, 20.949, 10565.230, 394.875, 52870.970 24/08/15,15:53:15,17,10,1, 11.9,1,1, 20.949, 10565.230, 394.861, 52871.067 24/08/15,15:53:15,18,10,1, 11.9,1,1, 20.949, 10565.224, 394.890, 52870.957 24/08/15,15:53:15,19,10,1, 11.9,1,1, 20.949, 10565.221, 394.871, 52870.996 24/08/15,15:53:16,00,10,1, 11.9,1,1, 20.948, 10565.220, 394.871, 52870.996 24/08/15,15:53:16,01,10,1, 11.9,1,1, 20.948, 10565.240, 394.883, 52870.982 24/08/15,15:53:16,02,10,1, 11.9,1,1, 20.948, 10565.225, 394.888, 52870.963 24/08/15,15:53:16,03,10,1, 11.9,1,1, 20.948, 10565.221, 394.889, 52871.093 24/08/15,15:53:16,04,10,1, 11.9,1,1, 20.948, 10565.224, 394.863, 52871.078 24/08/15,15:53:16,05,10,1, 11.9,1,1, 20.948, 10565.226, 394.884, 52871.065 24/08/15,15:53:16,06,10,1, 11.9,1,1, 20.948, 10565.242, 394.869, 52870.989 24/08/15,15:53:16,07,10,1, 11.9,1,1, 20.948, 10565.224, 394.880, 52870.970 24/08/15,15:53:16,08,10,1, 11.9,1,1, 20.948, 10565.250, 394.873, 52871.037 24/08/15,15:53:16,09,10,1, 11.9,1,1, 20.948, 10565.261, 394.861, 52870.970 24/08/15,15:53:16,10,10,1, 11.9,1,1, 20.948, 10565.260, 394.860, 52870.971 24/08/15,15:53:16,11,10,1, 11.9,1,1, 20.948, 10565.253, 394.858, 52871.025 24/08/15,15:53:16,12,10,1, 11.9,1,1, 20.948, 10565.245, 394.865, 52870.937 24/08/15,15:53:16,13,10,1, 11.9,1,1, 20.948, 10565.234, 394.869, 52871.051 24/08/15,15:53:16,14,10,1, 11.9,1,1, 20.948, 10565.266, 394.865, 52870.947 24/08/15,15:53:16,15,10,1, 11.9,1,1, 20.948, 10565.256, 394.874, 52870.936 24/08/15,15:53:16,16,10,1, 11.9,1,1, 20.948, 10565.251, 394.872, 52870.934 24/08/15,15:53:16,17,10,1, 11.9,1,1, 20.948, 10565.251, 394.897, 52871.075 24/08/15,15:53:16,18,10,1, 11.9,1,1, 20.948, 10565.237, 394.875, 52870.976 24/08/15,15:53:16,19,10,1, 11.9,1,1, 20.948, 10565.248, 394.879, 52870.962 24/08/15,15:53:17,00,10,1, 11.9,1,1, 20.948, 10565.245, 394.879, 52870.962 24/08/15,15:53:17,01,10,1, 11.9,1,1, 20.948, 10565.247, 394.908, 52871.074 24/08/15,15:53:17,02,10,1, 11.9,1,1, 20.948, 10565.269, 394.913, 52870.981 24/08/15,15:53:17,03,10,1, 11.9,1,1, 20.948, 10565.243, 394.891, 52871.031 24/08/15,15:53:17,04,10,1, 11.9,1,1, 20.948, 10565.241, 394.896, 52870.966 24/08/15,15:53:17,05,10,1, 11.9,1,1, 20.948, 10565.266, 394.890, 52870.985 24/08/15,15:53:17,06,10,1, 11.9,1,1, 20.948, 10565.241, 394.895, 52871.052 24/08/15,15:53:17,07,10,1, 11.9,1,1, 20.948, 10565.254, 394.904, 52870.971 24/08/15,15:53:17,08,10,1, 11.9,1,1, 20.948, 10565.252, 394.893, 52871.030 24/08/15,15:53:17,09,10,1, 11.9,1,1, 20.948, 10565.244, 394.899, 52870.997 24/08/15,15:53:17,10,10,1, 11.9,1,1, 20.948, 10565.242, 394.909, 52871.003 24/08/15,15:53:17,11,10,1, 11.9,1,1, 20.948, 10565.237, 394.886, 52870.988 24/08/15,15:53:17,12,10,1, 11.9,1,1, 20.948, 10565.253, 394.860, 52870.952 24/08/15,15:53:17,13,10,1, 11.9,1,1, 20.948, 10565.252, 394.888, 52870.983 24/08/15,15:53:17,14,10,1, 11.9,1,1, 20.948, 10565.270, 394.891, 52870.950 24/08/15,15:53:17,15,10,1, 11.9,1,1, 20.948, 10565.250, 394.885, 52871.032 24/08/15,15:53:17,16,10,1, 11.9,1,1, 20.948, 10565.265, 394.872, 52870.956 24/08/15,15:53:17,17,10,1, 11.9,1,1, 20.948, 10565.274, 394.886, 52871.007 24/08/15,15:53:17,18,10,1, 11.9,1,1, 20.948, 10565.273, 394.874, 52870.923 24/08/15,15:53:17,19,10,1, 11.9,1,1, 20.948, 10565.266, 394.894, 52871.042 24/08/15,15:53:18,00,10,1, 11.9,1,1, 20.947, 10565.262, 394.894, 52871.042 24/08/15,15:53:18,01,10,1, 11.9,1,1, 20.947, 10565.263, 394.884, 52870.957 24/08/15,15:53:18,02,10,1, 11.9,1,1, 20.947, 10565.256, 394.901, 52871.006 24/08/15,15:53:18,03,10,1, 11.9,1,1, 20.947, 10565.269, 394.927, 52871.060 24/08/15,15:53:18,04,10,1, 11.9,1,1, 20.947, 10565.268, 394.891, 52870.963 24/08/15,15:53:18,05,10,1, 11.9,1,1, 20.947, 10565.280, 394.897, 52870.990 24/08/15,15:53:18,06,10,1, 11.9,1,1, 20.947, 10565.263, 394.900, 52871.072 24/08/15,15:53:18,07,10,1, 11.9,1,1, 20.947, 10565.286, 394.917, 52871.077 24/08/15,15:53:18,08,10,1, 11.9,1,1, 20.947, 10565.278, 394.905, 52870.989 24/08/15,15:53:18,09,10,1, 11.9,1,1, 20.947, 10565.251, 394.927, 52871.018 24/08/15,15:53:18,10,10,1, 11.9,1,1, 20.947, 10565.298, 394.937, 52871.001 24/08/15,15:53:18,11,10,1, 11.9,1,1, 20.947, 10565.246, 394.931, 52871.003 24/08/15,15:53:18,12,10,1, 11.9,1,1, 20.947, 10565.261, 394.898, 52871.007 24/08/15,15:53:18,13,10,1, 11.9,1,1, 20.947, 10565.280, 394.909, 52870.982 24/08/15,15:53:18,14,10,1, 11.9,1,1, 20.947, 10565.278, 394.916, 52870.993 24/08/15,15:53:18,15,10,1, 11.9,1,1, 20.947, 10565.271, 394.909, 52870.979 24/08/15,15:53:18,16,10,1, 11.9,1,1, 20.947, 10565.292, 394.879, 52870.976 24/08/15,15:53:18,17,10,1, 11.9,1,1, 20.947, 10565.270, 394.899, 52871.018 24/08/15,15:53:18,18,10,1, 11.9,1,1, 20.947, 10565.270, 394.909, 52871.033 24/08/15,15:53:18,19,10,1, 11.9,1,1, 20.947, 10565.285, 394.901, 52870.953 24/08/15,15:53:19,00,10,1, 11.9,1,1, 20.945, 10565.279, 394.901, 52870.953 24/08/15,15:53:19,01,10,1, 11.9,1,1, 20.945, 10565.267, 394.916, 52870.991 24/08/15,15:53:19,02,10,1, 11.9,1,1, 20.945, 10565.260, 394.908, 52871.004 24/08/15,15:53:19,03,10,1, 11.9,1,1, 20.945, 10565.289, 394.913, 52870.970 24/08/15,15:53:19,04,10,1, 11.9,1,1, 20.945, 10565.283, 394.910, 52871.026 24/08/15,15:53:19,05,10,1, 11.9,1,1, 20.945, 10565.274, 394.913, 52871.021 24/08/15,15:53:19,06,10,1, 11.9,1,1, 20.945, 10565.298, 394.895, 52870.979 24/08/15,15:53:19,07,10,1, 11.9,1,1, 20.945, 10565.306, 394.919, 52870.998 24/08/15,15:53:19,08,10,1, 11.9,1,1, 20.945, 10565.298, 394.918, 52870.973 24/08/15,15:53:19,09,10,1, 11.9,1,1, 20.945, 10565.316, 394.940, 52870.995 24/08/15,15:53:19,10,10,1, 11.9,1,1, 20.945, 10565.280, 394.938, 52871.074 24/08/15,15:53:19,11,10,1, 11.9,1,1, 20.945, 10565.299, 394.944, 52871.021 24/08/15,15:53:19,12,10,1, 11.9,1,1, 20.945, 10565.302, 394.926, 52870.973 24/08/15,15:53:19,13,10,1, 11.9,1,1, 20.945, 10565.290, 394.925, 52870.953 24/08/15,15:53:19,14,10,1, 11.9,1,1, 20.945, 10565.300, 394.914, 52870.936 24/08/15,15:53:19,15,10,1, 11.9,1,1, 20.945, 10565.305, 394.928, 52871.036 24/08/15,15:53:19,16,10,1, 11.9,1,1, 20.945, 10565.295, 394.952, 52871.049 24/08/15,15:53:19,17,10,1, 11.9,1,1, 20.945, 10565.293, 394.952, 52870.970 24/08/15,15:53:19,18,10,1, 11.9,1,1, 20.945, 10565.299, 394.949, 52871.046 24/08/15,15:53:19,19,10,1, 11.9,1,1, 20.945, 10565.299, 394.961, 52870.997 24/08/15,15:53:20,00,10,1, 11.9,1,1, 20.947, 10565.295, 394.961, 52870.997 24/08/15,15:53:20,01,10,1, 11.9,1,1, 20.947, 10565.286, 394.946, 52870.999 24/08/15,15:53:20,02,10,1, 11.9,1,1, 20.947, 10565.278, 394.940, 52871.006 24/08/15,15:53:20,03,10,1, 11.9,1,1, 20.947, 10565.291, 394.936, 52870.969 24/08/15,15:53:20,04,10,1, 11.9,1,1, 20.947, 10565.302, 394.946, 52870.972 24/08/15,15:53:20,05,10,1, 11.9,1,1, 20.947, 10565.304, 394.941, 52871.026 24/08/15,15:53:20,06,10,1, 11.9,1,1, 20.947, 10565.292, 394.935, 52870.982 24/08/15,15:53:20,07,10,1, 11.9,1,1, 20.947, 10565.293, 394.944, 52870.964 24/08/15,15:53:20,08,10,1, 11.9,1,1, 20.947, 10565.322, 394.923, 52870.959 24/08/15,15:53:20,09,10,1, 11.9,1,1, 20.947, 10565.299, 394.924, 52870.992 24/08/15,15:53:20,10,10,1, 11.9,1,1, 20.947, 10565.305, 394.918, 52870.991 24/08/15,15:53:20,11,10,1, 11.9,1,1, 20.947, 10565.304, 394.944, 52871.039 24/08/15,15:53:20,12,10,1, 11.9,1,1, 20.947, 10565.310, 394.921, 52870.972 24/08/15,15:53:20,13,10,1, 11.9,1,1, 20.947, 10565.320, 394.959, 52871.028 24/08/15,15:53:20,14,10,1, 11.9,1,1, 20.947, 10565.321, 394.954, 52871.066 24/08/15,15:53:20,15,10,1, 11.9,1,1, 20.947, 10565.331, 394.952, 52871.002 24/08/15,15:53:20,16,10,1, 11.9,1,1, 20.947, 10565.301, 394.930, 52870.966 24/08/15,15:53:20,17,10,1, 11.9,1,1, 20.947, 10565.320, 394.940, 52871.038 24/08/15,15:53:20,18,10,1, 11.9,1,1, 20.947, 10565.331, 394.971, 52871.033 24/08/15,15:53:20,19,10,1, 11.9,1,1, 20.947, 10565.331, 394.952, 52871.029 24/08/15,15:53:21,00,10,1, 11.9,1,1, 20.948, 10565.329, 394.952, 52871.029 24/08/15,15:53:21,01,10,1, 11.9,1,1, 20.948, 10565.297, 394.964, 52871.011 24/08/15,15:53:21,02,10,1, 11.9,1,1, 20.948, 10565.335, 394.945, 52870.999 24/08/15,15:53:21,03,10,1, 11.9,1,1, 20.948, 10565.304, 394.959, 52870.965 24/08/15,15:53:21,04,10,1, 11.9,1,1, 20.948, 10565.327, 394.945, 52871.073 24/08/15,15:53:21,05,10,1, 11.9,1,1, 20.948, 10565.323, 394.938, 52871.091 24/08/15,15:53:21,06,10,1, 11.9,1,1, 20.948, 10565.288, 394.937, 52870.969 24/08/15,15:53:21,07,10,1, 11.9,1,1, 20.948, 10565.292, 394.944, 52871.041 24/08/15,15:53:21,08,10,1, 11.9,1,1, 20.948, 10565.307, 394.937, 52871.011 24/08/15,15:53:21,09,10,1, 11.9,1,1, 20.948, 10565.310, 394.939, 52870.978 24/08/15,15:53:21,10,10,1, 11.9,1,1, 20.948, 10565.331, 394.927, 52870.975 24/08/15,15:53:21,11,10,1, 11.9,1,1, 20.948, 10565.337, 394.959, 52871.015 24/08/15,15:53:21,12,10,1, 11.9,1,1, 20.948, 10565.333, 394.957, 52871.059 24/08/15,15:53:21,13,10,1, 11.9,1,1, 20.948, 10565.319, 394.931, 52871.001 24/08/15,15:53:21,14,10,1, 11.9,1,1, 20.948, 10565.344, 394.937, 52871.034 24/08/15,15:53:21,15,10,1, 11.9,1,1, 20.948, 10565.345, 394.934, 52871.009 24/08/15,15:53:21,16,10,1, 11.9,1,1, 20.948, 10565.323, 394.957, 52871.022 24/08/15,15:53:21,17,10,1, 11.9,1,1, 20.948, 10565.349, 394.955, 52871.001 24/08/15,15:53:21,18,10,1, 11.9,1,1, 20.948, 10565.360, 394.957, 52871.005 24/08/15,15:53:21,19,10,1, 11.9,1,1, 20.948, 10565.320, 394.970, 52870.996 24/08/15,15:53:22,00,10,1, 11.9,1,1, 20.948, 10565.320, 394.970, 52870.996 24/08/15,15:53:22,01,10,1, 11.9,1,1, 20.948, 10565.329, 394.972, 52870.981 24/08/15,15:53:22,02,10,1, 11.9,1,1, 20.948, 10565.325, 394.951, 52870.960 24/08/15,15:53:22,03,10,1, 11.9,1,1, 20.948, 10565.355, 394.951, 52871.058 24/08/15,15:53:22,04,10,1, 11.9,1,1, 20.948, 10565.340, 394.966, 52870.996 24/08/15,15:53:22,05,10,1, 11.9,1,1, 20.948, 10565.357, 394.962, 52871.105 24/08/15,15:53:22,06,10,1, 11.9,1,1, 20.948, 10565.356, 394.976, 52871.061 24/08/15,15:53:22,07,10,1, 11.9,1,1, 20.948, 10565.332, 394.974, 52871.087 24/08/15,15:53:22,08,10,1, 11.9,1,1, 20.948, 10565.362, 394.961, 52870.981 24/08/15,15:53:22,09,10,1, 11.9,1,1, 20.948, 10565.337, 394.960, 52871.032 24/08/15,15:53:22,10,10,1, 11.9,1,1, 20.948, 10565.336, 394.981, 52871.055 24/08/15,15:53:22,11,10,1, 11.9,1,1, 20.948, 10565.335, 394.971, 52871.083 24/08/15,15:53:22,12,10,1, 11.9,1,1, 20.948, 10565.315, 394.957, 52870.971 24/08/15,15:53:22,13,10,1, 11.9,1,1, 20.948, 10565.321, 394.967, 52871.043 24/08/15,15:53:22,14,10,1, 11.9,1,1, 20.948, 10565.349, 394.981, 52871.051 24/08/15,15:53:22,15,10,1, 11.9,1,1, 20.948, 10565.336, 394.956, 52871.015 24/08/15,15:53:22,16,10,1, 11.9,1,1, 20.948, 10565.333, 394.963, 52871.063 24/08/15,15:53:22,17,10,1, 11.9,1,1, 20.948, 10565.340, 394.943, 52871.077 24/08/15,15:53:22,18,10,1, 11.9,1,1, 20.948, 10565.334, 394.977, 52870.966 24/08/15,15:53:22,19,10,1, 11.9,1,1, 20.948, 10565.340, 394.962, 52871.010 24/08/15,15:53:23,00,10,1, 11.9,1,1, 20.950, 10565.337, 394.962, 52871.010 24/08/15,15:53:23,01,10,1, 11.9,1,1, 20.950, 10565.357, 394.987, 52871.023 24/08/15,15:53:23,02,10,1, 11.9,1,1, 20.950, 10565.328, 394.995, 52870.925 24/08/15,15:53:23,03,10,1, 11.9,1,1, 20.950, 10565.355, 394.978, 52870.965 24/08/15,15:53:23,04,10,1, 11.9,1,1, 20.950, 10565.344, 394.988, 52870.989 24/08/15,15:53:23,05,10,1, 11.9,1,1, 20.950, 10565.319, 394.984, 52870.983 24/08/15,15:53:23,06,10,1, 11.9,1,1, 20.950, 10565.339, 395.004, 52871.058 24/08/15,15:53:23,07,10,1, 11.9,1,1, 20.950, 10565.337, 394.982, 52871.000 24/08/15,15:53:23,08,10,1, 11.9,1,1, 20.950, 10565.342, 395.011, 52871.009 24/08/15,15:53:23,09,10,1, 11.9,1,1, 20.950, 10565.337, 394.981, 52871.002 24/08/15,15:53:23,10,10,1, 11.9,1,1, 20.950, 10565.346, 395.007, 52871.036 24/08/15,15:53:23,11,10,1, 11.9,1,1, 20.950, 10565.349, 395.012, 52871.048 24/08/15,15:53:23,12,10,1, 11.9,1,1, 20.950, 10565.325, 394.986, 52871.020 24/08/15,15:53:23,13,10,1, 11.9,1,1, 20.950, 10565.347, 394.989, 52871.040 24/08/15,15:53:23,14,10,1, 11.9,1,1, 20.950, 10565.324, 395.020, 52871.055 24/08/15,15:53:23,15,10,1, 11.9,1,1, 20.950, 10565.343, 394.980, 52871.058 24/08/15,15:53:23,16,10,1, 11.9,1,1, 20.950, 10565.316, 394.977, 52871.001 24/08/15,15:53:23,17,10,1, 11.9,1,1, 20.950, 10565.327, 394.980, 52870.956 24/08/15,15:53:23,18,10,1, 11.9,1,1, 20.950, 10565.343, 394.985, 52871.008 24/08/15,15:53:23,19,10,1, 11.9,1,1, 20.950, 10565.327, 394.995, 52871.061 24/08/15,15:53:24,00,10,1, 11.9,1,1, 20.949, 10565.320, 394.995, 52871.061 24/08/15,15:53:24,01,10,1, 11.9,1,1, 20.949, 10565.337, 394.976, 52871.017 24/08/15,15:53:24,02,10,1, 11.9,1,1, 20.949, 10565.332, 394.995, 52870.989 24/08/15,15:53:24,03,10,1, 11.9,1,1, 20.949, 10565.346, 394.998, 52871.013 24/08/15,15:53:24,04,10,1, 11.9,1,1, 20.949, 10565.324, 395.007, 52870.985 24/08/15,15:53:24,05,10,1, 11.9,1,1, 20.949, 10565.345, 395.009, 52870.975 24/08/15,15:53:24,06,10,1, 11.9,1,1, 20.949, 10565.361, 395.025, 52871.023 24/08/15,15:53:24,07,10,1, 11.9,1,1, 20.949, 10565.334, 394.999, 52871.033 24/08/15,15:53:24,08,10,1, 11.9,1,1, 20.949, 10565.359, 395.010, 52870.974 24/08/15,15:53:24,09,10,1, 11.9,1,1, 20.949, 10565.335, 395.011, 52871.000 24/08/15,15:53:24,10,10,1, 11.9,1,1, 20.949, 10565.353, 395.013, 52871.003 24/08/15,15:53:24,11,10,1, 11.9,1,1, 20.949, 10565.344, 395.004, 52870.991 24/08/15,15:53:24,12,10,1, 11.9,1,1, 20.949, 10565.345, 395.002, 52870.969 24/08/15,15:53:24,13,10,1, 11.9,1,1, 20.949, 10565.337, 395.017, 52870.994 24/08/15,15:53:24,14,10,1, 11.9,1,1, 20.949, 10565.352, 395.023, 52870.970 24/08/15,15:53:24,15,10,1, 11.9,1,1, 20.949, 10565.318, 395.016, 52871.057 24/08/15,15:53:24,16,10,1, 11.9,1,1, 20.949, 10565.330, 395.001, 52871.001 24/08/15,15:53:24,17,10,1, 11.9,1,1, 20.949, 10565.333, 395.003, 52870.942 24/08/15,15:53:24,18,10,1, 11.9,1,1, 20.949, 10565.336, 395.010, 52870.992 24/08/15,15:53:24,19,10,1, 11.9,1,1, 20.949, 10565.338, 394.998, 52871.000 24/08/15,15:53:25,00,09,1, 11.9,1,1, 20.946, 10565.337, 394.998, 52871.000 24/08/15,15:53:25,01,09,1, 11.9,1,1, 20.946, 10565.321, 395.012, 52871.001 24/08/15,15:53:25,02,09,1, 11.9,1,1, 20.946, 10565.307, 394.983, 52870.973 24/08/15,15:53:25,03,09,1, 11.9,1,1, 20.946, 10565.342, 394.992, 52870.996 24/08/15,15:53:25,04,09,1, 11.9,1,1, 20.946, 10565.310, 394.998, 52871.008 24/08/15,15:53:25,05,09,1, 11.9,1,1, 20.946, 10565.330, 395.013, 52870.989 24/08/15,15:53:25,06,09,1, 11.9,1,1, 20.946, 10565.318, 394.998, 52870.978 24/08/15,15:53:25,07,09,1, 11.9,1,1, 20.946, 10565.327, 394.978, 52871.009 24/08/15,15:53:25,08,09,1, 11.9,1,1, 20.946, 10565.335, 394.997, 52871.000 24/08/15,15:53:25,09,09,1, 11.9,1,1, 20.946, 10565.344, 394.979, 52870.969 24/08/15,15:53:25,10,09,1, 11.9,1,1, 20.946, 10565.336, 394.998, 52870.982 24/08/15,15:53:25,11,09,1, 11.9,1,1, 20.946, 10565.343, 394.995, 52870.977 24/08/15,15:53:25,12,09,1, 11.9,1,1, 20.946, 10565.339, 394.988, 52871.008 24/08/15,15:53:25,13,09,1, 11.9,1,1, 20.946, 10565.306, 395.007, 52870.994 24/08/15,15:53:25,14,09,1, 11.9,1,1, 20.946, 10565.334, 395.015, 52870.955 24/08/15,15:53:25,15,09,1, 11.9,1,1, 20.946, 10565.337, 395.018, 52871.041 24/08/15,15:53:25,16,09,1, 11.9,1,1, 20.946, 10565.333, 395.031, 52871.066 24/08/15,15:53:25,17,09,1, 11.9,1,1, 20.946, 10565.350, 395.046, 52871.084 24/08/15,15:53:25,18,09,1, 11.9,1,1, 20.946, 10565.345, 395.022, 52871.054 24/08/15,15:53:25,19,09,1, 11.9,1,1, 20.946, 10565.350, 395.024, 52871.027 24/08/15,15:53:26,00,09,1, 11.9,1,1, 20.947, 10565.345, 395.024, 52871.027 24/08/15,15:53:26,01,09,1, 11.9,1,1, 20.947, 10565.343, 395.025, 52871.037 24/08/15,15:53:26,02,09,1, 11.9,1,1, 20.947, 10565.349, 395.029, 52870.995 24/08/15,15:53:26,03,09,1, 11.9,1,1, 20.947, 10565.369, 395.023, 52871.024 24/08/15,15:53:26,04,09,1, 11.9,1,1, 20.947, 10565.334, 395.038, 52871.073 24/08/15,15:53:26,05,09,1, 11.9,1,1, 20.947, 10565.346, 395.042, 52871.003 24/08/15,15:53:26,06,09,1, 11.9,1,1, 20.947, 10565.356, 395.019, 52871.071 24/08/15,15:53:26,07,09,1, 11.9,1,1, 20.947, 10565.348, 395.005, 52870.995 24/08/15,15:53:26,08,09,1, 11.9,1,1, 20.947, 10565.356, 395.008, 52871.100 24/08/15,15:53:26,09,09,1, 11.9,1,1, 20.947, 10565.341, 395.013, 52871.019 24/08/15,15:53:26,10,09,1, 11.9,1,1, 20.947, 10565.335, 395.044, 52871.009 24/08/15,15:53:26,11,09,1, 11.9,1,1, 20.947, 10565.342, 395.017, 52871.039 24/08/15,15:53:26,12,09,1, 11.9,1,1, 20.947, 10565.381, 395.031, 52871.019 24/08/15,15:53:26,13,09,1, 11.9,1,1, 20.947, 10565.371, 395.001, 52870.965 24/08/15,15:53:26,14,09,1, 11.9,1,1, 20.947, 10565.361, 395.022, 52870.996 24/08/15,15:53:26,15,09,1, 11.9,1,1, 20.947, 10565.338, 395.020, 52871.065 24/08/15,15:53:26,16,09,1, 11.9,1,1, 20.947, 10565.378, 395.031, 52871.002 24/08/15,15:53:26,17,09,1, 11.9,1,1, 20.947, 10565.366, 395.037, 52870.988 24/08/15,15:53:26,18,09,1, 11.9,1,1, 20.947, 10565.375, 395.055, 52871.077 24/08/15,15:53:26,19,09,1, 11.9,1,1, 20.947, 10565.370, 395.062, 52871.022 24/08/15,15:53:27,00,09,1, 11.9,1,1, 20.950, 10565.362, 395.062, 52871.022 24/08/15,15:53:27,01,09,1, 11.9,1,1, 20.950, 10565.354, 395.048, 52871.040 24/08/15,15:53:27,02,09,1, 11.9,1,1, 20.950, 10565.399, 395.053, 52871.026 24/08/15,15:53:27,03,09,1, 11.9,1,1, 20.950, 10565.362, 395.048, 52871.068 24/08/15,15:53:27,04,09,1, 11.9,1,1, 20.950, 10565.347, 395.061, 52871.095 24/08/15,15:53:27,05,09,1, 11.9,1,1, 20.950, 10565.341, 395.050, 52871.016 24/08/15,15:53:27,06,09,1, 11.9,1,1, 20.950, 10565.350, 395.060, 52871.077 24/08/15,15:53:27,07,09,1, 11.9,1,1, 20.950, 10565.317, 395.074, 52871.068 24/08/15,15:53:27,08,09,1, 11.9,1,1, 20.950, 10565.334, 395.048, 52871.071 24/08/15,15:53:27,09,09,1, 11.9,1,1, 20.950, 10565.337, 395.053, 52871.069 24/08/15,15:53:27,10,09,1, 11.9,1,1, 20.950, 10565.338, 395.039, 52871.008 24/08/15,15:53:27,11,09,1, 11.9,1,1, 20.950, 10565.332, 395.023, 52871.040 24/08/15,15:53:27,12,09,1, 11.9,1,1, 20.950, 10565.332, 395.031, 52871.001 24/08/15,15:53:27,13,09,1, 11.9,1,1, 20.950, 10565.315, 395.013, 52870.962 24/08/15,15:53:27,14,09,1, 11.9,1,1, 20.950, 10565.335, 395.021, 52870.992 24/08/15,15:53:27,15,09,1, 11.9,1,1, 20.950, 10565.337, 395.040, 52870.927 24/08/15,15:53:27,16,09,1, 11.9,1,1, 20.950, 10565.324, 395.043, 52870.992 24/08/15,15:53:27,17,09,1, 11.9,1,1, 20.950, 10565.333, 395.056, 52871.023 24/08/15,15:53:27,18,09,1, 11.9,1,1, 20.950, 10565.312, 395.022, 52870.974 24/08/15,15:53:27,19,09,1, 11.9,1,1, 20.950, 10565.326, 395.029, 52870.996 24/08/15,15:53:28,00,09,1, 11.9,1,1, 20.951, 10565.320, 395.029, 52870.996 24/08/15,15:53:28,01,09,1, 11.9,1,1, 20.951, 10565.319, 395.042, 52870.996 24/08/15,15:53:28,02,09,1, 11.9,1,1, 20.951, 10565.337, 395.057, 52871.048 24/08/15,15:53:28,03,09,1, 11.9,1,1, 20.951, 10565.339, 395.034, 52871.018 24/08/15,15:53:28,04,09,1, 11.9,1,1, 20.951, 10565.347, 395.042, 52871.043 24/08/15,15:53:28,05,09,1, 11.9,1,1, 20.951, 10565.346, 395.019, 52871.039 24/08/15,15:53:28,06,09,1, 11.9,1,1, 20.951, 10565.353, 395.031, 52871.047 24/08/15,15:53:28,07,09,1, 11.9,1,1, 20.951, 10565.351, 395.024, 52871.053 24/08/15,15:53:28,08,09,1, 11.9,1,1, 20.951, 10565.328, 395.038, 52871.059 24/08/15,15:53:28,09,09,1, 11.9,1,1, 20.951, 10565.375, 395.061, 52871.054 24/08/15,15:53:28,10,09,1, 11.9,1,1, 20.951, 10565.335, 395.036, 52871.040 24/08/15,15:53:28,11,09,1, 11.9,1,1, 20.951, 10565.344, 395.043, 52871.006 24/08/15,15:53:28,12,09,1, 11.9,1,1, 20.951, 10565.348, 395.045, 52871.000 24/08/15,15:53:28,13,09,1, 11.9,1,1, 20.951, 10565.305, 395.069, 52870.989 24/08/15,15:53:28,14,09,1, 11.9,1,1, 20.951, 10565.330, 395.029, 52870.952 24/08/15,15:53:28,15,09,1, 11.9,1,1, 20.951, 10565.347, 395.032, 52870.998 24/08/15,15:53:28,16,09,1, 11.9,1,1, 20.951, 10565.346, 395.046, 52870.935 24/08/15,15:53:28,17,09,1, 11.9,1,1, 20.951, 10565.329, 395.045, 52871.008 24/08/15,15:53:28,18,09,1, 11.9,1,1, 20.951, 10565.317, 395.026, 52871.046 24/08/15,15:53:28,19,09,1, 11.9,1,1, 20.951, 10565.332, 395.047, 52871.031 24/08/15,15:53:29,00,09,1, 11.9,1,1, 20.945, 10565.329, 395.047, 52871.031 24/08/15,15:53:29,01,09,1, 11.9,1,1, 20.945, 10565.335, 395.034, 52870.964 24/08/15,15:53:29,02,09,1, 11.9,1,1, 20.945, 10565.335, 395.039, 52870.987 24/08/15,15:53:29,03,09,1, 11.9,1,1, 20.945, 10565.313, 395.064, 52870.937 24/08/15,15:53:29,04,09,1, 11.9,1,1, 20.945, 10565.349, 395.042, 52871.004 24/08/15,15:53:29,05,09,1, 11.9,1,1, 20.945, 10565.333, 395.050, 52871.040 24/08/15,15:53:29,06,09,1, 11.9,1,1, 20.945, 10565.316, 395.039, 52870.937 24/08/15,15:53:29,07,09,1, 11.9,1,1, 20.945, 10565.325, 395.069, 52871.072 24/08/15,15:53:29,08,09,1, 11.9,1,1, 20.945, 10565.341, 395.057, 52871.032 24/08/15,15:53:29,09,09,1, 11.9,1,1, 20.945, 10565.306, 395.066, 52871.008 24/08/15,15:53:29,10,09,1, 11.9,1,1, 20.945, 10565.333, 395.058, 52871.028 24/08/15,15:53:29,11,09,1, 11.9,1,1, 20.945, 10565.339, 395.062, 52871.009 24/08/15,15:53:29,12,09,1, 11.9,1,1, 20.945, 10565.329, 395.098, 52871.012 24/08/15,15:53:29,13,09,1, 11.9,1,1, 20.945, 10565.324, 395.064, 52871.021 24/08/15,15:53:29,14,09,1, 11.9,1,1, 20.945, 10565.313, 395.083, 52871.024 24/08/15,15:53:29,15,09,1, 11.9,1,1, 20.945, 10565.360, 395.083, 52871.035 24/08/15,15:53:29,16,09,1, 11.9,1,1, 20.945, 10565.325, 395.081, 52870.997 24/08/15,15:53:29,17,09,1, 11.9,1,1, 20.945, 10565.330, 395.078, 52871.014 24/08/15,15:53:29,18,09,1, 11.9,1,1, 20.945, 10565.315, 395.072, 52871.000 24/08/15,15:53:29,19,09,1, 11.9,1,1, 20.945, 10565.335, 395.064, 52870.996 24/08/15,15:53:30,00,09,1, 11.9,1,1, 20.947, 10565.329, 395.064, 52870.996 24/08/15,15:53:30,01,09,1, 11.9,1,1, 20.947, 10565.352, 395.019, 52870.976 24/08/15,15:53:30,02,09,1, 11.9,1,1, 20.947, 10565.333, 395.062, 52871.030 24/08/15,15:53:30,03,09,1, 11.9,1,1, 20.947, 10565.350, 395.041, 52870.993 24/08/15,15:53:30,04,09,1, 11.9,1,1, 20.947, 10565.319, 395.047, 52871.000 24/08/15,15:53:30,05,09,1, 11.9,1,1, 20.947, 10565.334, 395.030, 52870.987 24/08/15,15:53:30,06,09,1, 11.9,1,1, 20.947, 10565.372, 395.062, 52871.035 24/08/15,15:53:30,07,09,1, 11.9,1,1, 20.947, 10565.340, 395.025, 52871.014 24/08/15,15:53:30,08,09,1, 11.9,1,1, 20.947, 10565.335, 395.041, 52871.017 24/08/15,15:53:30,09,09,1, 11.9,1,1, 20.947, 10565.369, 395.053, 52871.032 24/08/15,15:53:30,10,09,1, 11.9,1,1, 20.947, 10565.339, 395.049, 52870.964 24/08/15,15:53:30,11,09,1, 11.9,1,1, 20.947, 10565.321, 395.071, 52871.049 24/08/15,15:53:30,12,09,1, 11.9,1,1, 20.947, 10565.337, 395.074, 52871.048 24/08/15,15:53:30,13,09,1, 11.9,1,1, 20.947, 10565.317, 395.071, 52871.090 24/08/15,15:53:30,14,09,1, 11.9,1,1, 20.947, 10565.321, 395.059, 52870.972 24/08/15,15:53:30,15,09,1, 11.9,1,1, 20.947, 10565.337, 395.071, 52871.067 24/08/15,15:53:30,16,09,1, 11.9,1,1, 20.947, 10565.329, 395.088, 52871.086 24/08/15,15:53:30,17,09,1, 11.9,1,1, 20.947, 10565.322, 395.062, 52871.041 24/08/15,15:53:30,18,09,1, 11.9,1,1, 20.947, 10565.312, 395.069, 52871.052 24/08/15,15:53:30,19,09,1, 11.9,1,1, 20.947, 10565.315, 395.063, 52871.024 24/08/15,15:53:31,00,09,1, 11.9,1,1, 20.947, 10565.312, 395.063, 52871.024 24/08/15,15:53:31,01,09,1, 11.9,1,1, 20.947, 10565.329, 395.061, 52870.982 24/08/15,15:53:31,02,09,1, 11.9,1,1, 20.947, 10565.311, 395.070, 52871.035 24/08/15,15:53:31,03,09,1, 11.9,1,1, 20.947, 10565.340, 395.064, 52870.933 24/08/15,15:53:31,04,09,1, 11.9,1,1, 20.947, 10565.322, 395.078, 52871.045 24/08/15,15:53:31,05,09,1, 11.9,1,1, 20.947, 10565.314, 395.077, 52871.003 24/08/15,15:53:31,06,09,1, 11.9,1,1, 20.947, 10565.328, 395.081, 52870.973 24/08/15,15:53:31,07,09,1, 11.9,1,1, 20.947, 10565.328, 395.049, 52871.029 24/08/15,15:53:31,08,09,1, 11.9,1,1, 20.947, 10565.337, 395.060, 52871.067 24/08/15,15:53:31,09,09,1, 11.9,1,1, 20.947, 10565.325, 395.056, 52870.997 24/08/15,15:53:31,10,09,1, 11.9,1,1, 20.947, 10565.355, 395.062, 52870.968 24/08/15,15:53:31,11,09,1, 11.9,1,1, 20.947, 10565.323, 395.083, 52871.042 24/08/15,15:53:31,12,09,1, 11.9,1,1, 20.947, 10565.326, 395.063, 52870.981 24/08/15,15:53:31,13,09,1, 11.9,1,1, 20.947, 10565.332, 395.075, 52870.983 24/08/15,15:53:31,14,09,1, 11.9,1,1, 20.947, 10565.356, 395.076, 52870.977 24/08/15,15:53:31,15,09,1, 11.9,1,1, 20.947, 10565.358, 395.080, 52871.025 24/08/15,15:53:31,16,09,1, 11.9,1,1, 20.947, 10565.337, 395.059, 52870.952 24/08/15,15:53:31,17,09,1, 11.9,1,1, 20.947, 10565.294, 395.070, 52871.048 24/08/15,15:53:31,18,09,1, 11.9,1,1, 20.947, 10565.321, 395.075, 52870.979 24/08/15,15:53:31,19,09,1, 11.9,1,1, 20.947, 10565.329, 395.095, 52871.026 24/08/15,15:53:32,00,10,1, 11.8,1,1, 20.950, 10565.329, 395.095, 52871.026 24/08/15,15:53:32,01,10,1, 11.8,1,1, 20.950, 10565.346, 395.099, 52871.017 24/08/15,15:53:32,02,10,1, 11.8,1,1, 20.950, 10565.324, 395.080, 52870.973 24/08/15,15:53:32,03,10,1, 11.8,1,1, 20.950, 10565.335, 395.097, 52871.085 24/08/15,15:53:32,04,10,1, 11.8,1,1, 20.950, 10565.330, 395.085, 52870.967 24/08/15,15:53:32,05,10,1, 11.8,1,1, 20.950, 10565.312, 395.081, 52870.983 24/08/15,15:53:32,06,10,1, 11.8,1,1, 20.950, 10565.307, 395.084, 52870.986 24/08/15,15:53:32,07,10,1, 11.8,1,1, 20.950, 10565.326, 395.097, 52871.008 24/08/15,15:53:32,08,10,1, 11.8,1,1, 20.950, 10565.328, 395.085, 52871.007 24/08/15,15:53:32,09,10,1, 11.8,1,1, 20.950, 10565.308, 395.094, 52871.064 24/08/15,15:53:32,10,10,1, 11.8,1,1, 20.950, 10565.321, 395.058, 52871.025 24/08/15,15:53:32,11,10,1, 11.8,1,1, 20.950, 10565.338, 395.069, 52871.008 24/08/15,15:53:32,12,10,1, 11.8,1,1, 20.950, 10565.347, 395.066, 52871.011 24/08/15,15:53:32,13,10,1, 11.8,1,1, 20.950, 10565.328, 395.090, 52870.986 24/08/15,15:53:32,14,10,1, 11.8,1,1, 20.950, 10565.319, 395.063, 52870.990 24/08/15,15:53:32,15,10,1, 11.8,1,1, 20.950, 10565.318, 395.092, 52871.033 24/08/15,15:53:32,16,10,1, 11.8,1,1, 20.950, 10565.335, 395.081, 52871.003 24/08/15,15:53:32,17,10,1, 11.8,1,1, 20.950, 10565.330, 395.063, 52871.077 24/08/15,15:53:32,18,10,1, 11.8,1,1, 20.950, 10565.334, 395.080, 52871.008 24/08/15,15:53:32,19,10,1, 11.8,1,1, 20.950, 10565.349, 395.080, 52870.981 24/08/15,15:53:33,00,10,1, 11.9,1,1, 20.949, 10565.345, 395.080, 52870.981 24/08/15,15:53:33,01,10,1, 11.9,1,1, 20.949, 10565.333, 395.083, 52871.004 24/08/15,15:53:33,02,10,1, 11.9,1,1, 20.949, 10565.320, 395.086, 52870.997 24/08/15,15:53:33,03,10,1, 11.9,1,1, 20.949, 10565.317, 395.107, 52871.004 24/08/15,15:53:33,04,10,1, 11.9,1,1, 20.949, 10565.311, 395.084, 52870.966 24/08/15,15:53:33,05,10,1, 11.9,1,1, 20.949, 10565.332, 395.101, 52871.033 24/08/15,15:53:33,06,10,1, 11.9,1,1, 20.949, 10565.348, 395.089, 52870.985 24/08/15,15:53:33,07,10,1, 11.9,1,1, 20.949, 10565.318, 395.090, 52871.033 24/08/15,15:53:33,08,10,1, 11.9,1,1, 20.949, 10565.329, 395.104, 52870.994 24/08/15,15:53:33,09,10,1, 11.9,1,1, 20.949, 10565.340, 395.089, 52870.967 24/08/15,15:53:33,10,10,1, 11.9,1,1, 20.949, 10565.343, 395.110, 52871.004 24/08/15,15:53:33,11,10,1, 11.9,1,1, 20.949, 10565.348, 395.085, 52871.016 24/08/15,15:53:33,12,10,1, 11.9,1,1, 20.949, 10565.339, 395.109, 52871.038 24/08/15,15:53:33,13,10,1, 11.9,1,1, 20.949, 10565.316, 395.079, 52870.985 24/08/15,15:53:33,14,10,1, 11.9,1,1, 20.949, 10565.340, 395.087, 52870.998 24/08/15,15:53:33,15,10,1, 11.9,1,1, 20.949, 10565.312, 395.086, 52871.027 24/08/15,15:53:33,16,10,1, 11.9,1,1, 20.949, 10565.338, 395.075, 52870.988 24/08/15,15:53:33,17,10,1, 11.9,1,1, 20.949, 10565.321, 395.061, 52870.968 24/08/15,15:53:33,18,10,1, 11.9,1,1, 20.949, 10565.344, 395.083, 52870.995 24/08/15,15:53:33,19,10,1, 11.9,1,1, 20.949, 10565.330, 395.090, 52871.031 24/08/15,15:53:34,00,09,1, 11.9,1,1, 20.951, 10565.329, 395.090, 52871.031 24/08/15,15:53:34,01,09,1, 11.9,1,1, 20.951, 10565.306, 395.077, 52870.998 24/08/15,15:53:34,02,09,1, 11.9,1,1, 20.951, 10565.315, 395.091, 52871.007 24/08/15,15:53:34,03,09,1, 11.9,1,1, 20.951, 10565.318, 395.063, 52871.031 24/08/15,15:53:34,04,09,1, 11.9,1,1, 20.951, 10565.328, 395.092, 52871.008 24/08/15,15:53:34,05,09,1, 11.9,1,1, 20.951, 10565.301, 395.096, 52871.010 24/08/15,15:53:34,06,09,1, 11.9,1,1, 20.951, 10565.316, 395.076, 52870.990 24/08/15,15:53:34,07,09,1, 11.9,1,1, 20.951, 10565.321, 395.108, 52871.025 24/08/15,15:53:34,08,09,1, 11.9,1,1, 20.951, 10565.310, 395.104, 52871.007 24/08/15,15:53:34,09,09,1, 11.9,1,1, 20.951, 10565.327, 395.110, 52871.037 24/08/15,15:53:34,10,09,1, 11.9,1,1, 20.951, 10565.319, 395.097, 52871.030 24/08/15,15:53:34,11,09,1, 11.9,1,1, 20.951, 10565.336, 395.120, 52871.018 24/08/15,15:53:34,12,09,1, 11.9,1,1, 20.951, 10565.339, 395.117, 52871.040 24/08/15,15:53:34,13,09,1, 11.9,1,1, 20.951, 10565.321, 395.116, 52871.064 24/08/15,15:53:34,14,09,1, 11.9,1,1, 20.951, 10565.292, 395.107, 52871.015 24/08/15,15:53:34,15,09,1, 11.9,1,1, 20.951, 10565.320, 395.095, 52870.982 24/08/15,15:53:34,16,09,1, 11.9,1,1, 20.951, 10565.337, 395.095, 52871.044 24/08/15,15:53:34,17,09,1, 11.9,1,1, 20.951, 10565.312, 395.125, 52871.040 24/08/15,15:53:34,18,09,1, 11.9,1,1, 20.951, 10565.312, 395.110, 52871.022 24/08/15,15:53:34,19,09,1, 11.9,1,1, 20.951, 10565.313, 395.103, 52870.968 24/08/15,15:53:35,00,09,1, 11.9,1,1, 20.945, 10565.312, 395.103, 52870.968 24/08/15,15:53:35,01,09,1, 11.9,1,1, 20.945, 10565.314, 395.067, 52870.968 24/08/15,15:53:35,02,09,1, 11.9,1,1, 20.945, 10565.304, 395.093, 52871.036 24/08/15,15:53:35,03,09,1, 11.9,1,1, 20.945, 10565.283, 395.097, 52871.013 24/08/15,15:53:35,04,09,1, 11.9,1,1, 20.945, 10565.289, 395.095, 52871.012 24/08/15,15:53:35,05,09,1, 11.9,1,1, 20.945, 10565.315, 395.078, 52871.087 24/08/15,15:53:35,06,09,1, 11.9,1,1, 20.945, 10565.313, 395.072, 52871.042 24/08/15,15:53:35,07,09,1, 11.9,1,1, 20.945, 10565.319, 395.089, 52870.961 24/08/15,15:53:35,08,09,1, 11.9,1,1, 20.945, 10565.336, 395.076, 52870.999 24/08/15,15:53:35,09,09,1, 11.9,1,1, 20.945, 10565.313, 395.072, 52870.970 24/08/15,15:53:35,10,09,1, 11.9,1,1, 20.945, 10565.330, 395.073, 52871.058 24/08/15,15:53:35,11,09,1, 11.9,1,1, 20.945, 10565.331, 395.082, 52871.005 24/08/15,15:53:35,12,09,1, 11.9,1,1, 20.945, 10565.327, 395.104, 52871.025 24/08/15,15:53:35,13,09,1, 11.9,1,1, 20.945, 10565.301, 395.098, 52871.055 24/08/15,15:53:35,14,09,1, 11.9,1,1, 20.945, 10565.305, 395.102, 52871.099 24/08/15,15:53:35,15,09,1, 11.9,1,1, 20.945, 10565.308, 395.126, 52871.020 24/08/15,15:53:35,16,09,1, 11.9,1,1, 20.945, 10565.323, 395.110, 52871.014 24/08/15,15:53:35,17,09,1, 11.9,1,1, 20.945, 10565.315, 395.099, 52871.028 24/08/15,15:53:35,18,09,1, 11.9,1,1, 20.945, 10565.313, 395.105, 52871.071 24/08/15,15:53:35,19,09,1, 11.9,1,1, 20.945, 10565.295, 395.127, 52871.042 24/08/15,15:53:36,00,09,1, 11.9,1,1, 20.948, 10565.287, 395.127, 52871.042 24/08/15,15:53:36,01,09,1, 11.9,1,1, 20.948, 10565.318, 395.123, 52871.013 24/08/15,15:53:36,02,09,1, 11.9,1,1, 20.948, 10565.312, 395.079, 52870.996 24/08/15,15:53:36,03,09,1, 11.9,1,1, 20.948, 10565.313, 395.122, 52871.082 24/08/15,15:53:36,04,09,1, 11.9,1,1, 20.948, 10565.288, 395.106, 52871.058 24/08/15,15:53:36,05,09,1, 11.9,1,1, 20.948, 10565.287, 395.106, 52871.028 24/08/15,15:53:36,06,09,1, 11.9,1,1, 20.948, 10565.311, 395.109, 52871.015 24/08/15,15:53:36,07,09,1, 11.9,1,1, 20.948, 10565.294, 395.092, 52871.041 24/08/15,15:53:36,08,09,1, 11.9,1,1, 20.948, 10565.284, 395.105, 52871.002 24/08/15,15:53:36,09,09,1, 11.9,1,1, 20.948, 10565.293, 395.086, 52871.083 24/08/15,15:53:36,10,09,1, 11.9,1,1, 20.948, 10565.306, 395.098, 52871.044 24/08/15,15:53:36,11,09,1, 11.9,1,1, 20.948, 10565.278, 395.073, 52871.091 24/08/15,15:53:36,12,09,1, 11.9,1,1, 20.948, 10565.300, 395.080, 52870.983 24/08/15,15:53:36,13,09,1, 11.9,1,1, 20.948, 10565.296, 395.098, 52871.054 24/08/15,15:53:36,14,09,1, 11.9,1,1, 20.948, 10565.308, 395.103, 52870.953 24/08/15,15:53:36,15,09,1, 11.9,1,1, 20.948, 10565.317, 395.085, 52870.942 24/08/15,15:53:36,16,09,1, 11.9,1,1, 20.948, 10565.334, 395.087, 52870.962 24/08/15,15:53:36,17,09,1, 11.9,1,1, 20.948, 10565.320, 395.115, 52871.010 24/08/15,15:53:36,18,09,1, 11.9,1,1, 20.948, 10565.340, 395.108, 52871.025 24/08/15,15:53:36,19,09,1, 11.9,1,1, 20.948, 10565.319, 395.119, 52870.978 24/08/15,15:53:37,00,10,1, 11.9,1,1, 20.948, 10565.312, 395.119, 52870.978 24/08/15,15:53:37,01,10,1, 11.9,1,1, 20.948, 10565.320, 395.098, 52871.035 24/08/15,15:53:37,02,10,1, 11.9,1,1, 20.948, 10565.323, 395.113, 52871.038 24/08/15,15:53:37,03,10,1, 11.9,1,1, 20.948, 10565.303, 395.090, 52871.009 24/08/15,15:53:37,04,10,1, 11.9,1,1, 20.948, 10565.333, 395.102, 52871.015 24/08/15,15:53:37,05,10,1, 11.9,1,1, 20.948, 10565.325, 395.105, 52871.011 24/08/15,15:53:37,06,10,1, 11.9,1,1, 20.948, 10565.311, 395.112, 52871.007 24/08/15,15:53:37,07,10,1, 11.9,1,1, 20.948, 10565.304, 395.112, 52871.033 24/08/15,15:53:37,08,10,1, 11.9,1,1, 20.948, 10565.299, 395.097, 52871.021 24/08/15,15:53:37,09,10,1, 11.9,1,1, 20.948, 10565.283, 395.109, 52871.015 24/08/15,15:53:37,10,10,1, 11.9,1,1, 20.948, 10565.308, 395.081, 52871.027 24/08/15,15:53:37,11,10,1, 11.9,1,1, 20.948, 10565.279, 395.105, 52871.004 24/08/15,15:53:37,12,10,1, 11.9,1,1, 20.948, 10565.292, 395.061, 52870.965 24/08/15,15:53:37,13,10,1, 11.9,1,1, 20.948, 10565.338, 395.076, 52871.065 24/08/15,15:53:37,14,10,1, 11.9,1,1, 20.948, 10565.314, 395.080, 52871.028 24/08/15,15:53:37,15,10,1, 11.9,1,1, 20.948, 10565.310, 395.056, 52870.962 24/08/15,15:53:37,16,10,1, 11.9,1,1, 20.948, 10565.302, 395.070, 52870.999 24/08/15,15:53:37,17,10,1, 11.9,1,1, 20.948, 10565.309, 395.066, 52871.012 24/08/15,15:53:37,18,10,1, 11.9,1,1, 20.948, 10565.314, 395.061, 52870.976 24/08/15,15:53:37,19,10,1, 11.9,1,1, 20.948, 10565.287, 395.051, 52871.009 24/08/15,15:53:38,00,10,1, 11.9,1,1, 20.947, 10565.287, 395.051, 52871.009 24/08/15,15:53:38,01,10,1, 11.9,1,1, 20.947, 10565.300, 395.065, 52871.028 24/08/15,15:53:38,02,10,1, 11.9,1,1, 20.947, 10565.303, 395.072, 52870.958 24/08/15,15:53:38,03,10,1, 11.9,1,1, 20.947, 10565.301, 395.096, 52871.025 24/08/15,15:53:38,04,10,1, 11.9,1,1, 20.947, 10565.306, 395.076, 52871.003 24/08/15,15:53:38,05,10,1, 11.9,1,1, 20.947, 10565.299, 395.090, 52871.060 24/08/15,15:53:38,06,10,1, 11.9,1,1, 20.947, 10565.312, 395.098, 52871.074 24/08/15,15:53:38,07,10,1, 11.9,1,1, 20.947, 10565.312, 395.115, 52871.012 24/08/15,15:53:38,08,10,1, 11.9,1,1, 20.947, 10565.299, 395.076, 52870.982 24/08/15,15:53:38,09,10,1, 11.9,1,1, 20.947, 10565.302, 395.096, 52870.962 24/08/15,15:53:38,10,10,1, 11.9,1,1, 20.947, 10565.289, 395.101, 52871.008 24/08/15,15:53:38,11,10,1, 11.9,1,1, 20.947, 10565.284, 395.117, 52871.085 24/08/15,15:53:38,12,10,1, 11.9,1,1, 20.947, 10565.312, 395.099, 52871.005 24/08/15,15:53:38,13,10,1, 11.9,1,1, 20.947, 10565.326, 395.101, 52871.066 24/08/15,15:53:38,14,10,1, 11.9,1,1, 20.947, 10565.301, 395.093, 52871.030 24/08/15,15:53:38,15,10,1, 11.9,1,1, 20.947, 10565.312, 395.090, 52870.993 24/08/15,15:53:38,16,10,1, 11.9,1,1, 20.947, 10565.304, 395.093, 52871.069 24/08/15,15:53:38,17,10,1, 11.9,1,1, 20.947, 10565.301, 395.098, 52871.022 24/08/15,15:53:38,18,10,1, 11.9,1,1, 20.947, 10565.296, 395.073, 52871.046 24/08/15,15:53:38,19,10,1, 11.9,1,1, 20.947, 10565.308, 395.095, 52871.079 24/08/15,15:53:39,00,10,1, 11.9,1,1, 20.947, 10565.304, 395.095, 52871.079 24/08/15,15:53:39,01,10,1, 11.9,1,1, 20.947, 10565.301, 395.085, 52871.036 24/08/15,15:53:39,02,10,1, 11.9,1,1, 20.947, 10565.303, 395.067, 52871.005 24/08/15,15:53:39,03,10,1, 11.9,1,1, 20.947, 10565.299, 395.089, 52871.016 24/08/15,15:53:39,04,10,1, 11.9,1,1, 20.947, 10565.335, 395.065, 52871.074 24/08/15,15:53:39,05,10,1, 11.9,1,1, 20.947, 10565.325, 395.082, 52871.045 24/08/15,15:53:39,06,10,1, 11.9,1,1, 20.947, 10565.306, 395.066, 52871.058 24/08/15,15:53:39,07,10,1, 11.9,1,1, 20.947, 10565.295, 395.097, 52871.066 24/08/15,15:53:39,08,10,1, 11.9,1,1, 20.947, 10565.306, 395.083, 52871.093 24/08/15,15:53:39,09,10,1, 11.9,1,1, 20.947, 10565.300, 395.103, 52871.041 24/08/15,15:53:39,10,10,1, 11.9,1,1, 20.947, 10565.326, 395.084, 52871.102 24/08/15,15:53:39,11,10,1, 11.9,1,1, 20.947, 10565.333, 395.081, 52871.013 24/08/15,15:53:39,12,10,1, 11.9,1,1, 20.947, 10565.299, 395.093, 52871.044 24/08/15,15:53:39,13,10,1, 11.9,1,1, 20.947, 10565.304, 395.108, 52871.080 24/08/15,15:53:39,14,10,1, 11.9,1,1, 20.947, 10565.320, 395.083, 52871.120 24/08/15,15:53:39,15,10,1, 11.9,1,1, 20.947, 10565.321, 395.106, 52871.108 24/08/15,15:53:39,16,10,1, 11.9,1,1, 20.947, 10565.304, 395.095, 52871.063 24/08/15,15:53:39,17,10,1, 11.9,1,1, 20.947, 10565.314, 395.101, 52871.062 24/08/15,15:53:39,18,10,1, 11.9,1,1, 20.947, 10565.303, 395.100, 52871.098 24/08/15,15:53:39,19,10,1, 11.9,1,1, 20.947, 10565.307, 395.068, 52870.951 24/08/15,15:53:40,00,10,1, 11.9,1,1, 20.948, 10565.304, 395.068, 52870.951 24/08/15,15:53:40,01,10,1, 11.9,1,1, 20.948, 10565.305, 395.094, 52871.067 24/08/15,15:53:40,02,10,1, 11.9,1,1, 20.948, 10565.294, 395.084, 52871.046 24/08/15,15:53:40,03,10,1, 11.9,1,1, 20.948, 10565.295, 395.083, 52871.011 24/08/15,15:53:40,04,10,1, 11.9,1,1, 20.948, 10565.302, 395.090, 52871.027 24/08/15,15:53:40,05,10,1, 11.9,1,1, 20.948, 10565.338, 395.066, 52870.984 24/08/15,15:53:40,06,10,1, 11.9,1,1, 20.948, 10565.293, 395.091, 52871.018 24/08/15,15:53:40,07,10,1, 11.9,1,1, 20.948, 10565.293, 395.085, 52871.090 24/08/15,15:53:40,08,10,1, 11.9,1,1, 20.948, 10565.281, 395.094, 52871.087 24/08/15,15:53:40,09,10,1, 11.9,1,1, 20.948, 10565.331, 395.080, 52871.008 24/08/15,15:53:40,10,10,1, 11.9,1,1, 20.948, 10565.294, 395.102, 52871.079 24/08/15,15:53:40,11,10,1, 11.9,1,1, 20.948, 10565.322, 395.106, 52871.084 24/08/15,15:53:40,12,10,1, 11.9,1,1, 20.948, 10565.302, 395.099, 52871.077 24/08/15,15:53:40,13,10,1, 11.9,1,1, 20.948, 10565.308, 395.102, 52871.130 24/08/15,15:53:40,14,10,1, 11.9,1,1, 20.948, 10565.315, 395.088, 52871.045 24/08/15,15:53:40,15,10,1, 11.9,1,1, 20.948, 10565.316, 395.117, 52871.121 24/08/15,15:53:40,16,10,1, 11.9,1,1, 20.948, 10565.303, 395.109, 52871.087 24/08/15,15:53:40,17,10,1, 11.9,1,1, 20.948, 10565.306, 395.113, 52871.043 24/08/15,15:53:40,18,10,1, 11.9,1,1, 20.948, 10565.289, 395.119, 52871.059 24/08/15,15:53:40,19,10,1, 11.9,1,1, 20.948, 10565.290, 395.103, 52871.070 24/08/15,15:53:41,00,10,1, 11.9,1,1, 20.950, 10565.287, 395.103, 52871.070 24/08/15,15:53:41,01,10,1, 11.9,1,1, 20.950, 10565.315, 395.124, 52871.072 24/08/15,15:53:41,02,10,1, 11.9,1,1, 20.950, 10565.314, 395.112, 52871.069 24/08/15,15:53:41,03,10,1, 11.9,1,1, 20.950, 10565.292, 395.134, 52871.111 24/08/15,15:53:41,04,10,1, 11.9,1,1, 20.950, 10565.289, 395.105, 52871.088 24/08/15,15:53:41,05,10,1, 11.9,1,1, 20.950, 10565.286, 395.105, 52871.078 24/08/15,15:53:41,06,10,1, 11.9,1,1, 20.950, 10565.290, 395.124, 52871.106 24/08/15,15:53:41,07,10,1, 11.9,1,1, 20.950, 10565.296, 395.113, 52871.064 24/08/15,15:53:41,08,10,1, 11.9,1,1, 20.950, 10565.290, 395.101, 52871.000 24/08/15,15:53:41,09,10,1, 11.9,1,1, 20.950, 10565.305, 395.096, 52871.017 24/08/15,15:53:41,10,10,1, 11.9,1,1, 20.950, 10565.288, 395.106, 52871.086 24/08/15,15:53:41,11,10,1, 11.9,1,1, 20.950, 10565.272, 395.097, 52871.015 24/08/15,15:53:41,12,10,1, 11.9,1,1, 20.950, 10565.282, 395.099, 52871.107 24/08/15,15:53:41,13,10,1, 11.9,1,1, 20.950, 10565.278, 395.070, 52871.040 24/08/15,15:53:41,14,10,1, 11.9,1,1, 20.950, 10565.306, 395.107, 52871.082 24/08/15,15:53:41,15,10,1, 11.9,1,1, 20.950, 10565.283, 395.099, 52871.046 24/08/15,15:53:41,16,10,1, 11.9,1,1, 20.950, 10565.307, 395.075, 52871.031 24/08/15,15:53:41,17,10,1, 11.9,1,1, 20.950, 10565.298, 395.089, 52871.100 24/08/15,15:53:41,18,10,1, 11.9,1,1, 20.950, 10565.345, 395.086, 52871.086 24/08/15,15:53:41,19,10,1, 11.9,1,1, 20.950, 10565.290, 395.104, 52871.063 24/08/15,15:53:42,00,09,1, 11.9,1,1, 20.948, 10565.287, 395.104, 52871.063 24/08/15,15:53:42,01,09,1, 11.9,1,1, 20.948, 10565.279, 395.083, 52871.080 24/08/15,15:53:42,02,09,1, 11.9,1,1, 20.948, 10565.313, 395.076, 52871.022 24/08/15,15:53:42,03,09,1, 11.9,1,1, 20.948, 10565.271, 395.096, 52871.049 24/08/15,15:53:42,04,09,1, 11.9,1,1, 20.948, 10565.321, 395.104, 52871.060 24/08/15,15:53:42,05,09,1, 11.9,1,1, 20.948, 10565.271, 395.105, 52871.062 24/08/15,15:53:42,06,09,1, 11.9,1,1, 20.948, 10565.297, 395.109, 52871.064 24/08/15,15:53:42,07,09,1, 11.9,1,1, 20.948, 10565.278, 395.103, 52871.054 24/08/15,15:53:42,08,09,1, 11.9,1,1, 20.948, 10565.258, 395.102, 52871.073 24/08/15,15:53:42,09,09,1, 11.9,1,1, 20.948, 10565.274, 395.109, 52871.015 24/08/15,15:53:42,10,09,1, 11.9,1,1, 20.948, 10565.247, 395.090, 52871.014 24/08/15,15:53:42,11,09,1, 11.9,1,1, 20.948, 10565.259, 395.091, 52871.074 24/08/15,15:53:42,12,09,1, 11.9,1,1, 20.948, 10565.276, 395.092, 52871.002 24/08/15,15:53:42,13,09,1, 11.9,1,1, 20.948, 10565.282, 395.105, 52871.078 24/08/15,15:53:42,14,09,1, 11.9,1,1, 20.948, 10565.277, 395.106, 52871.005 24/08/15,15:53:42,15,09,1, 11.9,1,1, 20.948, 10565.285, 395.086, 52871.045 24/08/15,15:53:42,16,09,1, 11.9,1,1, 20.948, 10565.269, 395.102, 52871.075 24/08/15,15:53:42,17,09,1, 11.9,1,1, 20.948, 10565.275, 395.101, 52871.051 24/08/15,15:53:42,18,09,1, 11.9,1,1, 20.948, 10565.288, 395.098, 52871.022 24/08/15,15:53:42,19,09,1, 11.9,1,1, 20.948, 10565.264, 395.092, 52871.021 24/08/15,15:53:43,00,10,1, 11.9,1,1, 20.949, 10565.262, 395.092, 52871.021 24/08/15,15:53:43,01,10,1, 11.9,1,1, 20.949, 10565.282, 395.100, 52871.019 24/08/15,15:53:43,02,10,1, 11.9,1,1, 20.949, 10565.265, 395.102, 52871.018 24/08/15,15:53:43,03,10,1, 11.9,1,1, 20.949, 10565.277, 395.106, 52871.045 24/08/15,15:53:43,04,10,1, 11.9,1,1, 20.949, 10565.300, 395.069, 52870.988 24/08/15,15:53:43,05,10,1, 11.9,1,1, 20.949, 10565.267, 395.087, 52871.051 24/08/15,15:53:43,06,10,1, 11.9,1,1, 20.949, 10565.290, 395.086, 52871.003 24/08/15,15:53:43,07,10,1, 11.9,1,1, 20.949, 10565.316, 395.113, 52871.023 24/08/15,15:53:43,08,10,1, 11.9,1,1, 20.949, 10565.288, 395.106, 52871.084 24/08/15,15:53:43,09,10,1, 11.9,1,1, 20.949, 10565.273, 395.105, 52871.107 24/08/15,15:53:43,10,10,1, 11.9,1,1, 20.949, 10565.267, 395.110, 52871.079 24/08/15,15:53:43,11,10,1, 11.9,1,1, 20.949, 10565.270, 395.113, 52871.110 24/08/15,15:53:43,12,10,1, 11.9,1,1, 20.949, 10565.276, 395.110, 52871.039 24/08/15,15:53:43,13,10,1, 11.9,1,1, 20.949, 10565.282, 395.116, 52871.159 24/08/15,15:53:43,14,10,1, 11.9,1,1, 20.949, 10565.289, 395.098, 52871.016 24/08/15,15:53:43,15,10,1, 11.9,1,1, 20.949, 10565.294, 395.096, 52871.029 24/08/15,15:53:43,16,10,1, 11.9,1,1, 20.949, 10565.288, 395.115, 52871.076 24/08/15,15:53:43,17,10,1, 11.9,1,1, 20.949, 10565.278, 395.122, 52871.131 24/08/15,15:53:43,18,10,1, 11.9,1,1, 20.949, 10565.249, 395.093, 52871.061 24/08/15,15:53:43,19,10,1, 11.9,1,1, 20.949, 10565.256, 395.083, 52871.125 24/08/15,15:53:44,00,09,1, 11.9,1,1, 20.954, 10565.253, 395.083, 52871.125 24/08/15,15:53:44,01,09,1, 11.9,1,1, 20.954, 10565.266, 395.097, 52871.119 24/08/15,15:53:44,02,09,1, 11.9,1,1, 20.954, 10565.247, 395.093, 52871.081 24/08/15,15:53:44,03,09,1, 11.9,1,1, 20.954, 10565.275, 395.079, 52871.023 24/08/15,15:53:44,04,09,1, 11.9,1,1, 20.954, 10565.290, 395.084, 52871.018 24/08/15,15:53:44,05,09,1, 11.9,1,1, 20.954, 10565.274, 395.089, 52871.049 24/08/15,15:53:44,06,09,1, 11.9,1,1, 20.954, 10565.288, 395.086, 52871.074 24/08/15,15:53:44,07,09,1, 11.9,1,1, 20.954, 10565.282, 395.073, 52871.067 24/08/15,15:53:44,08,09,1, 11.9,1,1, 20.954, 10565.290, 395.101, 52871.054 24/08/15,15:53:44,09,09,1, 11.9,1,1, 20.954, 10565.273, 395.075, 52871.108 24/08/15,15:53:44,10,09,1, 11.9,1,1, 20.954, 10565.286, 395.090, 52871.030 24/08/15,15:53:44,11,09,1, 11.9,1,1, 20.954, 10565.261, 395.093, 52871.112 24/08/15,15:53:44,12,09,1, 11.9,1,1, 20.954, 10565.281, 395.086, 52871.085 24/08/15,15:53:44,13,09,1, 11.9,1,1, 20.954, 10565.269, 395.095, 52871.101 24/08/15,15:53:44,14,09,1, 11.9,1,1, 20.954, 10565.263, 395.077, 52871.045 24/08/15,15:53:44,15,09,1, 11.9,1,1, 20.954, 10565.272, 395.089, 52871.083 24/08/15,15:53:44,16,09,1, 11.9,1,1, 20.954, 10565.257, 395.111, 52871.134 24/08/15,15:53:44,17,09,1, 11.9,1,1, 20.954, 10565.267, 395.066, 52871.025 24/08/15,15:53:44,18,09,1, 11.9,1,1, 20.954, 10565.266, 395.101, 52871.074 24/08/15,15:53:44,19,09,1, 11.9,1,1, 20.954, 10565.281, 395.095, 52871.099 24/08/15,15:53:45,00,10,1, 12.0,1,1, 20.950, 10565.279, 395.095, 52871.099 24/08/15,15:53:45,01,10,1, 12.0,1,1, 20.950, 10565.264, 395.109, 52871.079 24/08/15,15:53:45,02,10,1, 12.0,1,1, 20.950, 10565.255, 395.110, 52871.030 24/08/15,15:53:45,03,10,1, 12.0,1,1, 20.950, 10565.265, 395.094, 52871.064 24/08/15,15:53:45,04,10,1, 12.0,1,1, 20.950, 10565.272, 395.090, 52871.040 24/08/15,15:53:45,05,10,1, 12.0,1,1, 20.950, 10565.290, 395.064, 52871.022 24/08/15,15:53:45,06,10,1, 12.0,1,1, 20.950, 10565.286, 395.062, 52871.042 24/08/15,15:53:45,07,10,1, 12.0,1,1, 20.950, 10565.271, 395.097, 52871.040 24/08/15,15:53:45,08,10,1, 12.0,1,1, 20.950, 10565.234, 395.078, 52871.038 24/08/15,15:53:45,09,10,1, 12.0,1,1, 20.950, 10565.263, 395.102, 52871.101 24/08/15,15:53:45,10,10,1, 12.0,1,1, 20.950, 10565.262, 395.088, 52871.076 24/08/15,15:53:45,11,10,1, 12.0,1,1, 20.950, 10565.268, 395.068, 52871.005 24/08/15,15:53:45,12,10,1, 12.0,1,1, 20.950, 10565.258, 395.071, 52871.170 24/08/15,15:53:45,13,10,1, 12.0,1,1, 20.950, 10565.257, 395.069, 52871.136 24/08/15,15:53:45,14,10,1, 12.0,1,1, 20.950, 10565.256, 395.091, 52871.043 24/08/15,15:53:45,15,10,1, 12.0,1,1, 20.950, 10565.259, 395.094, 52871.131 24/08/15,15:53:45,16,10,1, 12.0,1,1, 20.950, 10565.235, 395.089, 52871.056 24/08/15,15:53:45,17,10,1, 12.0,1,1, 20.950, 10565.267, 395.091, 52871.148 24/08/15,15:53:45,18,10,1, 12.0,1,1, 20.950, 10565.242, 395.101, 52871.132 24/08/15,15:53:45,19,10,1, 12.0,1,1, 20.950, 10565.267, 395.095, 52871.075 24/08/15,15:53:46,00,10,1, 11.9,1,1, 20.946, 10565.262, 395.095, 52871.075 24/08/15,15:53:46,01,10,1, 11.9,1,1, 20.946, 10565.251, 395.096, 52871.073 24/08/15,15:53:46,02,10,1, 11.9,1,1, 20.946, 10565.259, 395.109, 52871.087 24/08/15,15:53:46,03,10,1, 11.9,1,1, 20.946, 10565.267, 395.125, 52871.146 24/08/15,15:53:46,04,10,1, 11.9,1,1, 20.946, 10565.251, 395.106, 52871.066 24/08/15,15:53:46,05,10,1, 11.9,1,1, 20.946, 10565.271, 395.122, 52871.117 24/08/15,15:53:46,06,10,1, 11.9,1,1, 20.946, 10565.233, 395.114, 52871.079 24/08/15,15:53:46,07,10,1, 11.9,1,1, 20.946, 10565.253, 395.116, 52871.096 24/08/15,15:53:46,08,10,1, 11.9,1,1, 20.946, 10565.256, 395.106, 52871.109 24/08/15,15:53:46,09,10,1, 11.9,1,1, 20.946, 10565.254, 395.094, 52871.110 24/08/15,15:53:46,10,10,1, 11.9,1,1, 20.946, 10565.265, 395.101, 52871.119 24/08/15,15:53:46,11,10,1, 11.9,1,1, 20.946, 10565.251, 395.113, 52871.101 24/08/15,15:53:46,12,10,1, 11.9,1,1, 20.946, 10565.228, 395.068, 52871.064 24/08/15,15:53:46,13,10,1, 11.9,1,1, 20.946, 10565.252, 395.086, 52871.072 24/08/15,15:53:46,14,10,1, 11.9,1,1, 20.946, 10565.263, 395.074, 52871.102 24/08/15,15:53:46,15,10,1, 11.9,1,1, 20.946, 10565.270, 395.073, 52871.122 24/08/15,15:53:46,16,10,1, 11.9,1,1, 20.946, 10565.227, 395.061, 52871.088 24/08/15,15:53:46,17,10,1, 11.9,1,1, 20.946, 10565.234, 395.072, 52871.096 24/08/15,15:53:46,18,10,1, 11.9,1,1, 20.946, 10565.256, 395.084, 52871.095 24/08/15,15:53:46,19,10,1, 11.9,1,1, 20.946, 10565.258, 395.069, 52871.048 24/08/15,15:53:47,00,10,1, 11.9,1,1, 20.948, 10565.253, 395.069, 52871.048 24/08/15,15:53:47,01,10,1, 11.9,1,1, 20.948, 10565.267, 395.073, 52871.100 24/08/15,15:53:47,02,10,1, 11.9,1,1, 20.948, 10565.258, 395.073, 52871.087 24/08/15,15:53:47,03,10,1, 11.9,1,1, 20.948, 10565.212, 395.056, 52871.053 24/08/15,15:53:47,04,10,1, 11.9,1,1, 20.948, 10565.246, 395.052, 52871.107 24/08/15,15:53:47,05,10,1, 11.9,1,1, 20.948, 10565.248, 395.075, 52871.057 24/08/15,15:53:47,06,10,1, 11.9,1,1, 20.948, 10565.227, 395.061, 52871.050 24/08/15,15:53:47,07,10,1, 11.9,1,1, 20.948, 10565.248, 395.082, 52871.126 24/08/15,15:53:47,08,10,1, 11.9,1,1, 20.948, 10565.266, 395.068, 52871.087 24/08/15,15:53:47,09,10,1, 11.9,1,1, 20.948, 10565.241, 395.085, 52871.097 24/08/15,15:53:47,10,10,1, 11.9,1,1, 20.948, 10565.257, 395.100, 52871.096 24/08/15,15:53:47,11,10,1, 11.9,1,1, 20.948, 10565.238, 395.066, 52871.112 24/08/15,15:53:47,12,10,1, 11.9,1,1, 20.948, 10565.246, 395.093, 52871.088 24/08/15,15:53:47,13,10,1, 11.9,1,1, 20.948, 10565.228, 395.097, 52871.116 24/08/15,15:53:47,14,10,1, 11.9,1,1, 20.948, 10565.245, 395.097, 52871.114 24/08/15,15:53:47,15,10,1, 11.9,1,1, 20.948, 10565.234, 395.059, 52871.090 24/08/15,15:53:47,16,10,1, 11.9,1,1, 20.948, 10565.243, 395.070, 52871.111 24/08/15,15:53:47,17,10,1, 11.9,1,1, 20.948, 10565.223, 395.078, 52871.096 24/08/15,15:53:47,18,10,1, 11.9,1,1, 20.948, 10565.235, 395.072, 52871.108 24/08/15,15:53:47,19,10,1, 11.9,1,1, 20.948, 10565.234, 395.073, 52871.078 24/08/15,15:53:48,00,10,1, 11.9,1,1, 20.952, 10565.228, 395.073, 52871.078 24/08/15,15:53:48,01,10,1, 11.9,1,1, 20.952, 10565.213, 395.050, 52871.067 24/08/15,15:53:48,02,10,1, 11.9,1,1, 20.952, 10565.235, 395.046, 52871.096 24/08/15,15:53:48,03,10,1, 11.9,1,1, 20.952, 10565.222, 395.057, 52871.117 24/08/15,15:53:48,04,10,1, 11.9,1,1, 20.952, 10565.222, 395.059, 52871.080 24/08/15,15:53:48,05,10,1, 11.9,1,1, 20.952, 10565.229, 395.059, 52871.085 24/08/15,15:53:48,06,10,1, 11.9,1,1, 20.952, 10565.228, 395.045, 52871.034 24/08/15,15:53:48,07,10,1, 11.9,1,1, 20.952, 10565.232, 395.031, 52871.064 24/08/15,15:53:48,08,10,1, 11.9,1,1, 20.952, 10565.232, 395.053, 52871.091 24/08/15,15:53:48,09,10,1, 11.9,1,1, 20.952, 10565.244, 395.061, 52871.117 24/08/15,15:53:48,10,10,1, 11.9,1,1, 20.952, 10565.244, 395.049, 52871.094 24/08/15,15:53:48,11,10,1, 11.9,1,1, 20.952, 10565.238, 395.060, 52871.073 24/08/15,15:53:48,12,10,1, 11.9,1,1, 20.952, 10565.229, 395.083, 52871.075 24/08/15,15:53:48,13,10,1, 11.9,1,1, 20.952, 10565.265, 395.067, 52871.130 24/08/15,15:53:48,14,10,1, 11.9,1,1, 20.952, 10565.222, 395.061, 52871.070 24/08/15,15:53:48,15,10,1, 11.9,1,1, 20.952, 10565.230, 395.054, 52871.049 24/08/15,15:53:48,16,10,1, 11.9,1,1, 20.952, 10565.211, 395.094, 52871.041 24/08/15,15:53:48,17,10,1, 11.9,1,1, 20.952, 10565.198, 395.068, 52871.082 24/08/15,15:53:48,18,10,1, 11.9,1,1, 20.952, 10565.205, 395.069, 52871.111 24/08/15,15:53:48,19,10,1, 11.9,1,1, 20.952, 10565.197, 395.057, 52871.055 24/08/15,15:53:49,00,09,1, 11.9,1,1, 20.950, 10565.195, 395.057, 52871.055 24/08/15,15:53:49,01,09,1, 11.9,1,1, 20.950, 10565.225, 395.067, 52871.124 24/08/15,15:53:49,02,09,1, 11.9,1,1, 20.950, 10565.204, 395.063, 52871.058 24/08/15,15:53:49,03,09,1, 11.9,1,1, 20.950, 10565.186, 395.065, 52871.113 24/08/15,15:53:49,04,09,1, 11.9,1,1, 20.950, 10565.236, 395.038, 52871.025 24/08/15,15:53:49,05,09,1, 11.9,1,1, 20.950, 10565.196, 395.049, 52871.072 24/08/15,15:53:49,06,09,1, 11.9,1,1, 20.950, 10565.204, 395.070, 52871.110 24/08/15,15:53:49,07,09,1, 11.9,1,1, 20.950, 10565.184, 395.067, 52871.085 24/08/15,15:53:49,08,09,1, 11.9,1,1, 20.950, 10565.194, 395.036, 52871.076 24/08/15,15:53:49,09,09,1, 11.9,1,1, 20.950, 10565.197, 395.072, 52871.031 24/08/15,15:53:49,10,09,1, 11.9,1,1, 20.950, 10565.187, 395.053, 52871.064 24/08/15,15:53:49,11,09,1, 11.9,1,1, 20.950, 10565.185, 395.057, 52871.086 24/08/15,15:53:49,12,09,1, 11.9,1,1, 20.950, 10565.188, 395.045, 52871.092 24/08/15,15:53:49,13,09,1, 11.9,1,1, 20.950, 10565.197, 395.059, 52871.108 24/08/15,15:53:49,14,09,1, 11.9,1,1, 20.950, 10565.194, 395.071, 52871.094 24/08/15,15:53:49,15,09,1, 11.9,1,1, 20.950, 10565.196, 395.070, 52871.061 24/08/15,15:53:49,16,09,1, 11.9,1,1, 20.950, 10565.203, 395.056, 52871.062 24/08/15,15:53:49,17,09,1, 11.9,1,1, 20.950, 10565.172, 395.068, 52871.066 24/08/15,15:53:49,18,09,1, 11.9,1,1, 20.950, 10565.188, 395.068, 52871.052 24/08/15,15:53:49,19,09,1, 11.9,1,1, 20.950, 10565.180, 395.084, 52871.083 24/08/15,15:53:50,00,10,1, 12.0,1,1, 20.945, 10565.178, 395.084, 52871.083 24/08/15,15:53:50,01,10,1, 12.0,1,1, 20.945, 10565.189, 395.066, 52871.098 24/08/15,15:53:50,02,10,1, 12.0,1,1, 20.945, 10565.158, 395.077, 52871.126 24/08/15,15:53:50,03,10,1, 12.0,1,1, 20.945, 10565.182, 395.091, 52871.036 24/08/15,15:53:50,04,10,1, 12.0,1,1, 20.945, 10565.180, 395.072, 52871.076 24/08/15,15:53:50,05,10,1, 12.0,1,1, 20.945, 10565.169, 395.093, 52871.073 24/08/15,15:53:50,06,10,1, 12.0,1,1, 20.945, 10565.182, 395.083, 52871.091 24/08/15,15:53:50,07,10,1, 12.0,1,1, 20.945, 10565.174, 395.088, 52871.064 24/08/15,15:53:50,08,10,1, 12.0,1,1, 20.945, 10565.189, 395.075, 52871.058 24/08/15,15:53:50,09,10,1, 12.0,1,1, 20.945, 10565.177, 395.067, 52871.083 24/08/15,15:53:50,10,10,1, 12.0,1,1, 20.945, 10565.186, 395.062, 52871.110 24/08/15,15:53:50,11,10,1, 12.0,1,1, 20.945, 10565.177, 395.064, 52871.072 24/08/15,15:53:50,12,10,1, 12.0,1,1, 20.945, 10565.182, 395.059, 52871.073 24/08/15,15:53:50,13,10,1, 12.0,1,1, 20.945, 10565.181, 395.044, 52871.101 24/08/15,15:53:50,14,10,1, 12.0,1,1, 20.945, 10565.169, 395.050, 52871.106 24/08/15,15:53:50,15,10,1, 12.0,1,1, 20.945, 10565.173, 395.058, 52871.093 24/08/15,15:53:50,16,10,1, 12.0,1,1, 20.945, 10565.177, 395.046, 52871.101 24/08/15,15:53:50,17,10,1, 12.0,1,1, 20.945, 10565.155, 395.041, 52871.031 24/08/15,15:53:50,18,10,1, 12.0,1,1, 20.945, 10565.165, 395.037, 52871.106 24/08/15,15:53:50,19,10,1, 12.0,1,1, 20.945, 10565.179, 395.047, 52871.099 24/08/15,15:53:51,00,10,1, 11.9,1,1, 20.949, 10565.178, 395.047, 52871.099 24/08/15,15:53:51,01,10,1, 11.9,1,1, 20.949, 10565.167, 395.030, 52871.077 24/08/15,15:53:51,02,10,1, 11.9,1,1, 20.949, 10565.159, 395.056, 52871.101 24/08/15,15:53:51,03,10,1, 11.9,1,1, 20.949, 10565.151, 395.049, 52871.098 24/08/15,15:53:51,04,10,1, 11.9,1,1, 20.949, 10565.174, 395.041, 52871.085 24/08/15,15:53:51,05,10,1, 11.9,1,1, 20.949, 10565.178, 395.057, 52871.094 24/08/15,15:53:51,06,10,1, 11.9,1,1, 20.949, 10565.183, 395.071, 52871.109 24/08/15,15:53:51,07,10,1, 11.9,1,1, 20.949, 10565.164, 395.042, 52871.114 24/08/15,15:53:51,08,10,1, 11.9,1,1, 20.949, 10565.165, 395.060, 52871.117 24/08/15,15:53:51,09,10,1, 11.9,1,1, 20.949, 10565.163, 395.051, 52871.117 24/08/15,15:53:51,10,10,1, 11.9,1,1, 20.949, 10565.149, 395.049, 52871.113 24/08/15,15:53:51,11,10,1, 11.9,1,1, 20.949, 10565.165, 395.066, 52871.126 24/08/15,15:53:51,12,10,1, 11.9,1,1, 20.949, 10565.150, 395.030, 52871.108 24/08/15,15:53:51,13,10,1, 11.9,1,1, 20.949, 10565.158, 395.055, 52871.119 24/08/15,15:53:51,14,10,1, 11.9,1,1, 20.949, 10565.140, 395.060, 52871.055 24/08/15,15:53:51,15,10,1, 11.9,1,1, 20.949, 10565.124, 395.059, 52871.092 24/08/15,15:53:51,16,10,1, 11.9,1,1, 20.949, 10565.172, 395.054, 52871.057 24/08/15,15:53:51,17,10,1, 11.9,1,1, 20.949, 10565.133, 395.064, 52871.078 24/08/15,15:53:51,18,10,1, 11.9,1,1, 20.949, 10565.152, 395.049, 52871.086 24/08/15,15:53:51,19,10,1, 11.9,1,1, 20.949, 10565.171, 395.044, 52871.054 24/08/15,15:53:52,00,10,1, 12.0,1,1, 20.951, 10565.170, 395.044, 52871.054 24/08/15,15:53:52,01,10,1, 12.0,1,1, 20.951, 10565.143, 395.034, 52871.078 24/08/15,15:53:52,02,10,1, 12.0,1,1, 20.951, 10565.143, 395.028, 52871.045 24/08/15,15:53:52,03,10,1, 12.0,1,1, 20.951, 10565.155, 395.025, 52871.068 24/08/15,15:53:52,04,10,1, 12.0,1,1, 20.951, 10565.147, 395.025, 52871.048 24/08/15,15:53:52,05,10,1, 12.0,1,1, 20.951, 10565.135, 395.040, 52871.036 24/08/15,15:53:52,06,10,1, 12.0,1,1, 20.951, 10565.124, 395.018, 52871.094 24/08/15,15:53:52,07,10,1, 12.0,1,1, 20.951, 10565.146, 395.049, 52871.081 24/08/15,15:53:52,08,10,1, 12.0,1,1, 20.951, 10565.166, 395.043, 52871.048 24/08/15,15:53:52,09,10,1, 12.0,1,1, 20.951, 10565.151, 395.049, 52871.073 24/08/15,15:53:52,10,10,1, 12.0,1,1, 20.951, 10565.118, 395.031, 52871.072 24/08/15,15:53:52,11,10,1, 12.0,1,1, 20.951, 10565.153, 395.021, 52871.091 24/08/15,15:53:52,12,10,1, 12.0,1,1, 20.951, 10565.137, 395.031, 52871.105 24/08/15,15:53:52,13,10,1, 12.0,1,1, 20.951, 10565.127, 395.035, 52871.090 24/08/15,15:53:52,14,10,1, 12.0,1,1, 20.951, 10565.149, 395.028, 52871.087 24/08/15,15:53:52,15,10,1, 12.0,1,1, 20.951, 10565.121, 395.025, 52871.142 24/08/15,15:53:52,16,10,1, 12.0,1,1, 20.951, 10565.155, 395.054, 52871.094 24/08/15,15:53:52,17,10,1, 12.0,1,1, 20.951, 10565.118, 395.048, 52871.130 24/08/15,15:53:52,18,10,1, 12.0,1,1, 20.951, 10565.103, 395.030, 52871.081 24/08/15,15:53:52,19,10,1, 12.0,1,1, 20.951, 10565.092, 395.037, 52871.132 24/08/15,15:53:53,00,10,1, 11.9,1,1, 20.946, 10565.087, 395.037, 52871.132 24/08/15,15:53:53,01,10,1, 11.9,1,1, 20.946, 10565.115, 395.040, 52871.112 24/08/15,15:53:53,02,10,1, 11.9,1,1, 20.946, 10565.134, 395.044, 52871.107 24/08/15,15:53:53,03,10,1, 11.9,1,1, 20.946, 10565.123, 395.031, 52871.110 24/08/15,15:53:53,04,10,1, 11.9,1,1, 20.946, 10565.129, 395.043, 52871.134 24/08/15,15:53:53,05,10,1, 11.9,1,1, 20.946, 10565.127, 395.034, 52871.090 24/08/15,15:53:53,06,10,1, 11.9,1,1, 20.946, 10565.091, 395.043, 52871.060 24/08/15,15:53:53,07,10,1, 11.9,1,1, 20.946, 10565.108, 395.012, 52871.081 24/08/15,15:53:53,08,10,1, 11.9,1,1, 20.946, 10565.101, 395.011, 52871.092 24/08/15,15:53:53,09,10,1, 11.9,1,1, 20.946, 10565.097, 395.027, 52871.161 24/08/15,15:53:53,10,10,1, 11.9,1,1, 20.946, 10565.113, 395.022, 52871.119 24/08/15,15:53:53,11,10,1, 11.9,1,1, 20.946, 10565.107, 395.018, 52871.073 24/08/15,15:53:53,12,10,1, 11.9,1,1, 20.946, 10565.107, 395.019, 52871.078 24/08/15,15:53:53,13,10,1, 11.9,1,1, 20.946, 10565.093, 395.032, 52871.078 24/08/15,15:53:53,14,10,1, 11.9,1,1, 20.946, 10565.117, 395.000, 52871.091 24/08/15,15:53:53,15,10,1, 11.9,1,1, 20.946, 10565.110, 394.999, 52871.073 24/08/15,15:53:53,16,10,1, 11.9,1,1, 20.946, 10565.120, 395.011, 52871.120 24/08/15,15:53:53,17,10,1, 11.9,1,1, 20.946, 10565.092, 395.019, 52871.083 24/08/15,15:53:53,18,10,1, 11.9,1,1, 20.946, 10565.080, 395.033, 52871.138 24/08/15,15:53:53,19,10,1, 11.9,1,1, 20.946, 10565.115, 395.040, 52871.132 24/08/15,15:53:54,00,10,1, 11.9,1,1, 20.951, 10565.112, 395.040, 52871.132 24/08/15,15:53:54,01,10,1, 11.9,1,1, 20.951, 10565.098, 395.036, 52871.157 24/08/15,15:53:54,02,10,1, 11.9,1,1, 20.951, 10565.094, 395.017, 52871.079 24/08/15,15:53:54,03,10,1, 11.9,1,1, 20.951, 10565.082, 395.032, 52871.092 24/08/15,15:53:54,04,10,1, 11.9,1,1, 20.951, 10565.077, 395.026, 52871.101 24/08/15,15:53:54,05,10,1, 11.9,1,1, 20.951, 10565.070, 395.068, 52871.081 24/08/15,15:53:54,06,10,1, 11.9,1,1, 20.951, 10565.078, 395.043, 52871.118 24/08/15,15:53:54,07,10,1, 11.9,1,1, 20.951, 10565.092, 395.034, 52871.128 24/08/15,15:53:54,08,10,1, 11.9,1,1, 20.951, 10565.077, 395.048, 52871.163 24/08/15,15:53:54,09,10,1, 11.9,1,1, 20.951, 10565.066, 395.035, 52871.148 24/08/15,15:53:54,10,10,1, 11.9,1,1, 20.951, 10565.071, 395.063, 52871.160 24/08/15,15:53:54,11,10,1, 11.9,1,1, 20.951, 10565.079, 395.038, 52871.158 24/08/15,15:53:54,12,10,1, 11.9,1,1, 20.951, 10565.080, 395.029, 52871.131 24/08/15,15:53:54,13,10,1, 11.9,1,1, 20.951, 10565.085, 395.043, 52871.142 24/08/15,15:53:54,14,10,1, 11.9,1,1, 20.951, 10565.084, 395.023, 52871.128 24/08/15,15:53:54,15,10,1, 11.9,1,1, 20.951, 10565.097, 395.020, 52871.119 24/08/15,15:53:54,16,10,1, 11.9,1,1, 20.951, 10565.094, 395.025, 52871.115 24/08/15,15:53:54,17,10,1, 11.9,1,1, 20.951, 10565.061, 395.022, 52871.146 24/08/15,15:53:54,18,10,1, 11.9,1,1, 20.951, 10565.074, 395.024, 52871.122 24/08/15,15:53:54,19,10,1, 11.9,1,1, 20.951, 10565.051, 395.012, 52871.106 24/08/15,15:53:55,00,10,1, 11.9,1,1, 20.950, 10565.045, 395.012, 52871.106 24/08/15,15:53:55,01,10,1, 11.9,1,1, 20.950, 10565.063, 395.011, 52871.081 24/08/15,15:53:55,02,10,1, 11.9,1,1, 20.950, 10565.040, 395.036, 52871.128 24/08/15,15:53:55,03,10,1, 11.9,1,1, 20.950, 10565.071, 395.022, 52871.140 24/08/15,15:53:55,04,10,1, 11.9,1,1, 20.950, 10565.059, 394.991, 52871.105 24/08/15,15:53:55,05,10,1, 11.9,1,1, 20.950, 10565.076, 395.017, 52871.172 24/08/15,15:53:55,06,10,1, 11.9,1,1, 20.950, 10565.045, 395.013, 52871.139 24/08/15,15:53:55,07,10,1, 11.9,1,1, 20.950, 10565.033, 395.034, 52871.112 24/08/15,15:53:55,08,10,1, 11.9,1,1, 20.950, 10565.051, 395.030, 52871.103 24/08/15,15:53:55,09,10,1, 11.9,1,1, 20.950, 10565.025, 395.008, 52871.143 24/08/15,15:53:55,10,10,1, 11.9,1,1, 20.950, 10565.037, 395.019, 52871.135 24/08/15,15:53:55,11,10,1, 11.9,1,1, 20.950, 10565.056, 395.044, 52871.153 24/08/15,15:53:55,12,10,1, 11.9,1,1, 20.950, 10565.039, 395.015, 52871.172 24/08/15,15:53:55,13,10,1, 11.9,1,1, 20.950, 10565.039, 395.023, 52871.139 24/08/15,15:53:55,14,10,1, 11.9,1,1, 20.950, 10565.010, 395.037, 52871.098 24/08/15,15:53:55,15,10,1, 11.9,1,1, 20.950, 10565.054, 395.034, 52871.150 24/08/15,15:53:55,16,10,1, 11.9,1,1, 20.950, 10565.049, 395.046, 52871.128 24/08/15,15:53:55,17,10,1, 11.9,1,1, 20.950, 10565.040, 395.034, 52871.148 24/08/15,15:53:55,18,10,1, 11.9,1,1, 20.950, 10565.062, 395.033, 52871.126 24/08/15,15:53:55,19,10,1, 11.9,1,1, 20.950, 10565.055, 395.028, 52871.124 24/08/15,15:53:56,00,10,1, 11.9,1,1, 20.947, 10565.053, 395.028, 52871.124 24/08/15,15:53:56,01,10,1, 11.9,1,1, 20.947, 10565.042, 395.017, 52871.105 24/08/15,15:53:56,02,10,1, 11.9,1,1, 20.947, 10565.052, 395.035, 52871.123 24/08/15,15:53:56,03,10,1, 11.9,1,1, 20.947, 10565.029, 395.001, 52871.070 24/08/15,15:53:56,04,10,1, 11.9,1,1, 20.947, 10565.035, 395.008, 52871.133 24/08/15,15:53:56,05,10,1, 11.9,1,1, 20.947, 10565.042, 394.995, 52871.091 24/08/15,15:53:56,06,10,1, 11.9,1,1, 20.947, 10565.001, 395.004, 528