24/08/15,14:00:00,00,09,1, 11.9,1,1, 20.924, 10600.752, 375.421, 52857.424 24/08/15,14:00:00,01,09,1, 11.9,1,1, 20.924, 10600.783, 375.418, 52857.455 24/08/15,14:00:00,02,09,1, 11.9,1,1, 20.924, 10600.773, 375.384, 52857.236 24/08/15,14:00:00,03,09,1, 11.9,1,1, 20.924, 10600.772, 375.379, 52857.233 24/08/15,14:00:00,04,09,1, 11.9,1,1, 20.924, 10600.774, 375.405, 52857.266 24/08/15,14:00:00,05,09,1, 11.9,1,1, 20.924, 10600.767, 375.397, 52857.272 24/08/15,14:00:00,06,09,1, 11.9,1,1, 20.924, 10600.767, 375.419, 52857.283 24/08/15,14:00:00,07,09,1, 11.9,1,1, 20.924, 10600.776, 375.402, 52857.284 24/08/15,14:00:00,08,09,1, 11.9,1,1, 20.924, 10600.807, 375.417, 52857.296 24/08/15,14:00:00,09,09,1, 11.9,1,1, 20.924, 10600.775, 375.383, 52857.276 24/08/15,14:00:00,10,09,1, 11.9,1,1, 20.924, 10600.766, 375.388, 52857.283 24/08/15,14:00:00,11,09,1, 11.9,1,1, 20.924, 10600.770, 375.375, 52857.265 24/08/15,14:00:00,12,09,1, 11.9,1,1, 20.924, 10600.801, 375.402, 52857.285 24/08/15,14:00:00,13,09,1, 11.9,1,1, 20.924, 10600.791, 375.380, 52857.291 24/08/15,14:00:00,14,09,1, 11.9,1,1, 20.924, 10600.780, 375.394, 52857.275 24/08/15,14:00:00,15,09,1, 11.9,1,1, 20.924, 10600.775, 375.384, 52857.260 24/08/15,14:00:00,16,09,1, 11.9,1,1, 20.924, 10600.794, 375.389, 52857.286 24/08/15,14:00:00,17,09,1, 11.9,1,1, 20.924, 10600.794, 375.379, 52857.269 24/08/15,14:00:00,18,09,1, 11.9,1,1, 20.924, 10600.818, 375.389, 52857.267 24/08/15,14:00:00,19,09,1, 11.9,1,1, 20.924, 10600.807, 375.378, 52857.276 24/08/15,14:00:01,00,08,1, 11.9,1,1, 20.928, 10600.802, 375.378, 52857.276 24/08/15,14:00:01,01,08,1, 11.9,1,1, 20.928, 10600.817, 375.374, 52857.254 24/08/15,14:00:01,02,08,1, 11.9,1,1, 20.928, 10600.804, 375.397, 52857.270 24/08/15,14:00:01,03,08,1, 11.9,1,1, 20.928, 10600.792, 375.362, 52857.260 24/08/15,14:00:01,04,08,1, 11.9,1,1, 20.928, 10600.820, 375.397, 52857.285 24/08/15,14:00:01,05,08,1, 11.9,1,1, 20.928, 10600.816, 375.361, 52857.265 24/08/15,14:00:01,06,08,1, 11.9,1,1, 20.928, 10600.817, 375.374, 52857.267 24/08/15,14:00:01,07,08,1, 11.9,1,1, 20.928, 10600.819, 375.341, 52857.263 24/08/15,14:00:01,08,08,1, 11.9,1,1, 20.928, 10600.835, 375.372, 52857.275 24/08/15,14:00:01,09,08,1, 11.9,1,1, 20.928, 10600.829, 375.364, 52857.260 24/08/15,14:00:01,10,08,1, 11.9,1,1, 20.928, 10600.816, 375.398, 52857.274 24/08/15,14:00:01,11,08,1, 11.9,1,1, 20.928, 10600.804, 375.367, 52857.251 24/08/15,14:00:01,12,08,1, 11.9,1,1, 20.928, 10600.831, 375.376, 52857.242 24/08/15,14:00:01,13,08,1, 11.9,1,1, 20.928, 10600.814, 375.372, 52857.264 24/08/15,14:00:01,14,08,1, 11.9,1,1, 20.928, 10600.822, 375.362, 52857.262 24/08/15,14:00:01,15,08,1, 11.9,1,1, 20.928, 10600.844, 375.378, 52857.240 24/08/15,14:00:01,16,08,1, 11.9,1,1, 20.928, 10600.820, 375.371, 52857.237 24/08/15,14:00:01,17,08,1, 11.9,1,1, 20.928, 10600.834, 375.357, 52857.248 24/08/15,14:00:01,18,08,1, 11.9,1,1, 20.928, 10600.844, 375.377, 52857.224 24/08/15,14:00:01,19,08,1, 11.9,1,1, 20.928, 10600.832, 375.386, 52857.226 24/08/15,14:00:02,00,08,1, 11.8,1,1, 20.926, 10600.827, 375.386, 52857.226 24/08/15,14:00:02,01,08,1, 11.8,1,1, 20.926, 10600.821, 375.374, 52857.222 24/08/15,14:00:02,02,08,1, 11.8,1,1, 20.926, 10600.842, 375.374, 52857.243 24/08/15,14:00:02,03,08,1, 11.8,1,1, 20.926, 10600.848, 375.350, 52857.248 24/08/15,14:00:02,04,08,1, 11.8,1,1, 20.926, 10600.863, 375.373, 52857.261 24/08/15,14:00:02,05,08,1, 11.8,1,1, 20.926, 10600.867, 375.341, 52857.255 24/08/15,14:00:02,06,08,1, 11.8,1,1, 20.926, 10600.823, 375.364, 52857.267 24/08/15,14:00:02,07,08,1, 11.8,1,1, 20.926, 10600.843, 375.359, 52857.257 24/08/15,14:00:02,08,08,1, 11.8,1,1, 20.926, 10600.860, 375.366, 52857.268 24/08/15,14:00:02,09,08,1, 11.8,1,1, 20.926, 10600.833, 375.357, 52857.224 24/08/15,14:00:02,10,08,1, 11.8,1,1, 20.926, 10600.871, 375.376, 52857.257 24/08/15,14:00:02,11,08,1, 11.8,1,1, 20.926, 10600.862, 375.377, 52857.266 24/08/15,14:00:02,12,08,1, 11.8,1,1, 20.926, 10600.841, 375.372, 52857.222 24/08/15,14:00:02,13,08,1, 11.8,1,1, 20.926, 10600.864, 375.380, 52857.245 24/08/15,14:00:02,14,08,1, 11.8,1,1, 20.926, 10600.857, 375.377, 52857.266 24/08/15,14:00:02,15,08,1, 11.8,1,1, 20.926, 10600.875, 375.367, 52857.198 24/08/15,14:00:02,16,08,1, 11.8,1,1, 20.926, 10600.895, 375.358, 52857.304 24/08/15,14:00:02,17,08,1, 11.8,1,1, 20.926, 10600.882, 375.378, 52857.243 24/08/15,14:00:02,18,08,1, 11.8,1,1, 20.926, 10600.867, 375.366, 52857.289 24/08/15,14:00:02,19,08,1, 11.8,1,1, 20.926, 10600.854, 375.377, 52857.289 24/08/15,14:00:03,00,08,1, 11.9,1,1, 20.929, 10600.852, 375.377, 52857.289 24/08/15,14:00:03,01,08,1, 11.9,1,1, 20.929, 10600.874, 375.364, 52857.248 24/08/15,14:00:03,02,08,1, 11.9,1,1, 20.929, 10600.879, 375.373, 52857.226 24/08/15,14:00:03,03,08,1, 11.9,1,1, 20.929, 10600.874, 375.364, 52857.248 24/08/15,14:00:03,04,08,1, 11.9,1,1, 20.929, 10600.890, 375.378, 52857.253 24/08/15,14:00:03,05,08,1, 11.9,1,1, 20.929, 10600.889, 375.344, 52857.229 24/08/15,14:00:03,06,08,1, 11.9,1,1, 20.929, 10600.893, 375.391, 52857.251 24/08/15,14:00:03,07,08,1, 11.9,1,1, 20.929, 10600.889, 375.364, 52857.214 24/08/15,14:00:03,08,08,1, 11.9,1,1, 20.929, 10600.898, 375.368, 52857.248 24/08/15,14:00:03,09,08,1, 11.9,1,1, 20.929, 10600.891, 375.375, 52857.229 24/08/15,14:00:03,10,08,1, 11.9,1,1, 20.929, 10600.907, 375.392, 52857.266 24/08/15,14:00:03,11,08,1, 11.9,1,1, 20.929, 10600.879, 375.378, 52857.248 24/08/15,14:00:03,12,08,1, 11.9,1,1, 20.929, 10600.906, 375.375, 52857.253 24/08/15,14:00:03,13,08,1, 11.9,1,1, 20.929, 10600.879, 375.387, 52857.252 24/08/15,14:00:03,14,08,1, 11.9,1,1, 20.929, 10600.892, 375.398, 52857.229 24/08/15,14:00:03,15,08,1, 11.9,1,1, 20.929, 10600.908, 375.365, 52857.254 24/08/15,14:00:03,16,08,1, 11.9,1,1, 20.929, 10600.893, 375.391, 52857.272 24/08/15,14:00:03,17,08,1, 11.9,1,1, 20.929, 10600.917, 375.374, 52857.247 24/08/15,14:00:03,18,08,1, 11.9,1,1, 20.929, 10600.924, 375.393, 52857.240 24/08/15,14:00:03,19,08,1, 11.9,1,1, 20.929, 10600.909, 375.397, 52857.266 24/08/15,14:00:04,00,08,1, 12.0,1,1, 20.926, 10600.902, 375.397, 52857.266 24/08/15,14:00:04,01,08,1, 12.0,1,1, 20.926, 10600.902, 375.393, 52857.301 24/08/15,14:00:04,02,08,1, 12.0,1,1, 20.926, 10600.904, 375.377, 52857.265 24/08/15,14:00:04,03,08,1, 12.0,1,1, 20.926, 10600.889, 375.388, 52857.301 24/08/15,14:00:04,04,08,1, 12.0,1,1, 20.926, 10600.912, 375.385, 52857.290 24/08/15,14:00:04,05,08,1, 12.0,1,1, 20.926, 10600.911, 375.393, 52857.254 24/08/15,14:00:04,06,08,1, 12.0,1,1, 20.926, 10600.889, 375.374, 52857.238 24/08/15,14:00:04,07,08,1, 12.0,1,1, 20.926, 10600.908, 375.373, 52857.216 24/08/15,14:00:04,08,08,1, 12.0,1,1, 20.926, 10600.929, 375.384, 52857.238 24/08/15,14:00:04,09,08,1, 12.0,1,1, 20.926, 10600.910, 375.390, 52857.265 24/08/15,14:00:04,10,08,1, 12.0,1,1, 20.926, 10600.919, 375.363, 52857.284 24/08/15,14:00:04,11,08,1, 12.0,1,1, 20.926, 10600.898, 375.375, 52857.264 24/08/15,14:00:04,12,08,1, 12.0,1,1, 20.926, 10600.908, 375.362, 52857.280 24/08/15,14:00:04,13,08,1, 12.0,1,1, 20.926, 10600.916, 375.381, 52857.174 24/08/15,14:00:04,14,08,1, 12.0,1,1, 20.926, 10600.912, 375.384, 52857.225 24/08/15,14:00:04,15,08,1, 12.0,1,1, 20.926, 10600.925, 375.359, 52857.232 24/08/15,14:00:04,16,08,1, 12.0,1,1, 20.926, 10600.923, 375.348, 52857.194 24/08/15,14:00:04,17,08,1, 12.0,1,1, 20.926, 10600.909, 375.366, 52857.233 24/08/15,14:00:04,18,08,1, 12.0,1,1, 20.926, 10600.927, 375.361, 52857.222 24/08/15,14:00:04,19,08,1, 12.0,1,1, 20.926, 10600.936, 375.368, 52857.237 24/08/15,14:00:05,00,08,1, 11.9,1,1, 20.925, 10600.935, 375.368, 52857.237 24/08/15,14:00:05,01,08,1, 11.9,1,1, 20.925, 10600.920, 375.371, 52857.214 24/08/15,14:00:05,02,08,1, 11.9,1,1, 20.925, 10600.923, 375.351, 52857.246 24/08/15,14:00:05,03,08,1, 11.9,1,1, 20.925, 10600.933, 375.372, 52857.272 24/08/15,14:00:05,04,08,1, 11.9,1,1, 20.925, 10600.959, 375.359, 52857.225 24/08/15,14:00:05,05,08,1, 11.9,1,1, 20.925, 10600.921, 375.379, 52857.220 24/08/15,14:00:05,06,08,1, 11.9,1,1, 20.925, 10600.928, 375.366, 52857.246 24/08/15,14:00:05,07,08,1, 11.9,1,1, 20.925, 10600.930, 375.364, 52857.198 24/08/15,14:00:05,08,08,1, 11.9,1,1, 20.925, 10600.963, 375.395, 52857.268 24/08/15,14:00:05,09,08,1, 11.9,1,1, 20.925, 10600.956, 375.354, 52857.223 24/08/15,14:00:05,10,08,1, 11.9,1,1, 20.925, 10600.960, 375.372, 52857.237 24/08/15,14:00:05,11,08,1, 11.9,1,1, 20.925, 10600.956, 375.361, 52857.203 24/08/15,14:00:05,12,08,1, 11.9,1,1, 20.925, 10600.937, 375.347, 52857.215 24/08/15,14:00:05,13,08,1, 11.9,1,1, 20.925, 10600.946, 375.385, 52857.211 24/08/15,14:00:05,14,08,1, 11.9,1,1, 20.925, 10600.976, 375.335, 52857.268 24/08/15,14:00:05,15,08,1, 11.9,1,1, 20.925, 10600.969, 375.371, 52857.235 24/08/15,14:00:05,16,08,1, 11.9,1,1, 20.925, 10600.979, 375.368, 52857.241 24/08/15,14:00:05,17,08,1, 11.9,1,1, 20.925, 10600.943, 375.385, 52857.268 24/08/15,14:00:05,18,08,1, 11.9,1,1, 20.925, 10600.955, 375.350, 52857.262 24/08/15,14:00:05,19,08,1, 11.9,1,1, 20.925, 10600.986, 375.371, 52857.274 24/08/15,14:00:06,00,08,1, 11.9,1,1, 20.925, 10600.985, 375.371, 52857.274 24/08/15,14:00:06,01,08,1, 11.9,1,1, 20.925, 10600.967, 375.362, 52857.266 24/08/15,14:00:06,02,08,1, 11.9,1,1, 20.925, 10600.976, 375.371, 52857.253 24/08/15,14:00:06,03,08,1, 11.9,1,1, 20.925, 10600.976, 375.377, 52857.285 24/08/15,14:00:06,04,08,1, 11.9,1,1, 20.925, 10600.996, 375.369, 52857.279 24/08/15,14:00:06,05,08,1, 11.9,1,1, 20.925, 10600.989, 375.379, 52857.258 24/08/15,14:00:06,06,08,1, 11.9,1,1, 20.925, 10600.971, 375.373, 52857.270 24/08/15,14:00:06,07,08,1, 11.9,1,1, 20.925, 10600.992, 375.355, 52857.265 24/08/15,14:00:06,08,08,1, 11.9,1,1, 20.925, 10600.967, 375.386, 52857.259 24/08/15,14:00:06,09,08,1, 11.9,1,1, 20.925, 10601.001, 375.371, 52857.280 24/08/15,14:00:06,10,08,1, 11.9,1,1, 20.925, 10600.987, 375.332, 52857.195 24/08/15,14:00:06,11,08,1, 11.9,1,1, 20.925, 10600.969, 375.374, 52857.248 24/08/15,14:00:06,12,08,1, 11.9,1,1, 20.925, 10601.002, 375.362, 52857.227 24/08/15,14:00:06,13,08,1, 11.9,1,1, 20.925, 10600.993, 375.378, 52857.232 24/08/15,14:00:06,14,08,1, 11.9,1,1, 20.925, 10601.012, 375.349, 52857.265 24/08/15,14:00:06,15,08,1, 11.9,1,1, 20.925, 10601.017, 375.388, 52857.251 24/08/15,14:00:06,16,08,1, 11.9,1,1, 20.925, 10601.017, 375.351, 52857.276 24/08/15,14:00:06,17,08,1, 11.9,1,1, 20.925, 10601.022, 375.364, 52857.288 24/08/15,14:00:06,18,08,1, 11.9,1,1, 20.925, 10600.994, 375.360, 52857.274 24/08/15,14:00:06,19,08,1, 11.9,1,1, 20.925, 10601.004, 375.380, 52857.266 24/08/15,14:00:07,00,09,1, 11.9,1,1, 20.926, 10601.002, 375.380, 52857.266 24/08/15,14:00:07,01,09,1, 11.9,1,1, 20.926, 10601.005, 375.380, 52857.253 24/08/15,14:00:07,02,09,1, 11.9,1,1, 20.926, 10601.008, 375.344, 52857.172 24/08/15,14:00:07,03,09,1, 11.9,1,1, 20.926, 10601.045, 375.357, 52857.219 24/08/15,14:00:07,04,09,1, 11.9,1,1, 20.926, 10601.013, 375.330, 52857.174 24/08/15,14:00:07,05,09,1, 11.9,1,1, 20.926, 10601.027, 375.361, 52857.283 24/08/15,14:00:07,06,09,1, 11.9,1,1, 20.926, 10601.009, 375.330, 52857.213 24/08/15,14:00:07,07,09,1, 11.9,1,1, 20.926, 10601.010, 375.354, 52857.218 24/08/15,14:00:07,08,09,1, 11.9,1,1, 20.926, 10601.024, 375.374, 52857.229 24/08/15,14:00:07,09,09,1, 11.9,1,1, 20.926, 10601.011, 375.363, 52857.252 24/08/15,14:00:07,10,09,1, 11.9,1,1, 20.926, 10601.008, 375.369, 52857.223 24/08/15,14:00:07,11,09,1, 11.9,1,1, 20.926, 10601.020, 375.374, 52857.238 24/08/15,14:00:07,12,09,1, 11.9,1,1, 20.926, 10601.027, 375.354, 52857.256 24/08/15,14:00:07,13,09,1, 11.9,1,1, 20.926, 10601.038, 375.364, 52857.211 24/08/15,14:00:07,14,09,1, 11.9,1,1, 20.926, 10601.019, 375.351, 52857.184 24/08/15,14:00:07,15,09,1, 11.9,1,1, 20.926, 10601.032, 375.373, 52857.208 24/08/15,14:00:07,16,09,1, 11.9,1,1, 20.926, 10601.037, 375.362, 52857.213 24/08/15,14:00:07,17,09,1, 11.9,1,1, 20.926, 10601.042, 375.378, 52857.292 24/08/15,14:00:07,18,09,1, 11.9,1,1, 20.926, 10601.049, 375.354, 52857.228 24/08/15,14:00:07,19,09,1, 11.9,1,1, 20.926, 10601.039, 375.385, 52857.222 24/08/15,14:00:08,00,10,1, 11.9,1,1, 20.927, 10601.035, 375.385, 52857.222 24/08/15,14:00:08,01,10,1, 11.9,1,1, 20.927, 10601.040, 375.395, 52857.221 24/08/15,14:00:08,02,10,1, 11.9,1,1, 20.927, 10601.011, 375.356, 52857.215 24/08/15,14:00:08,03,10,1, 11.9,1,1, 20.927, 10601.038, 375.373, 52857.264 24/08/15,14:00:08,04,10,1, 11.9,1,1, 20.927, 10601.022, 375.383, 52857.242 24/08/15,14:00:08,05,10,1, 11.9,1,1, 20.927, 10601.032, 375.380, 52857.213 24/08/15,14:00:08,06,10,1, 11.9,1,1, 20.927, 10601.012, 375.382, 52857.255 24/08/15,14:00:08,07,10,1, 11.9,1,1, 20.927, 10601.054, 375.388, 52857.229 24/08/15,14:00:08,08,10,1, 11.9,1,1, 20.927, 10601.021, 375.395, 52857.224 24/08/15,14:00:08,09,10,1, 11.9,1,1, 20.927, 10601.019, 375.398, 52857.229 24/08/15,14:00:08,10,10,1, 11.9,1,1, 20.927, 10601.031, 375.369, 52857.256 24/08/15,14:00:08,11,10,1, 11.9,1,1, 20.927, 10601.030, 375.390, 52857.229 24/08/15,14:00:08,12,10,1, 11.9,1,1, 20.927, 10601.056, 375.380, 52857.267 24/08/15,14:00:08,13,10,1, 11.9,1,1, 20.927, 10601.070, 375.397, 52857.229 24/08/15,14:00:08,14,10,1, 11.9,1,1, 20.927, 10601.063, 375.379, 52857.178 24/08/15,14:00:08,15,10,1, 11.9,1,1, 20.927, 10601.044, 375.389, 52857.227 24/08/15,14:00:08,16,10,1, 11.9,1,1, 20.927, 10601.051, 375.394, 52857.270 24/08/15,14:00:08,17,10,1, 11.9,1,1, 20.927, 10601.069, 375.399, 52857.236 24/08/15,14:00:08,18,10,1, 11.9,1,1, 20.927, 10601.048, 375.370, 52857.258 24/08/15,14:00:08,19,10,1, 11.9,1,1, 20.927, 10601.064, 375.383, 52857.202 24/08/15,14:00:09,00,10,1, 12.0,1,1, 20.927, 10601.060, 375.383, 52857.202 24/08/15,14:00:09,01,10,1, 12.0,1,1, 20.927, 10601.077, 375.376, 52857.230 24/08/15,14:00:09,02,10,1, 12.0,1,1, 20.927, 10601.073, 375.374, 52857.236 24/08/15,14:00:09,03,10,1, 12.0,1,1, 20.927, 10601.075, 375.380, 52857.255 24/08/15,14:00:09,04,10,1, 12.0,1,1, 20.927, 10601.081, 375.374, 52857.228 24/08/15,14:00:09,05,10,1, 12.0,1,1, 20.927, 10601.084, 375.402, 52857.256 24/08/15,14:00:09,06,10,1, 12.0,1,1, 20.927, 10601.078, 375.386, 52857.277 24/08/15,14:00:09,07,10,1, 12.0,1,1, 20.927, 10601.091, 375.391, 52857.239 24/08/15,14:00:09,08,10,1, 12.0,1,1, 20.927, 10601.068, 375.402, 52857.193 24/08/15,14:00:09,09,10,1, 12.0,1,1, 20.927, 10601.074, 375.364, 52857.215 24/08/15,14:00:09,10,10,1, 12.0,1,1, 20.927, 10601.072, 375.390, 52857.229 24/08/15,14:00:09,11,10,1, 12.0,1,1, 20.927, 10601.099, 375.374, 52857.211 24/08/15,14:00:09,12,10,1, 12.0,1,1, 20.927, 10601.108, 375.389, 52857.257 24/08/15,14:00:09,13,10,1, 12.0,1,1, 20.927, 10601.094, 375.378, 52857.234 24/08/15,14:00:09,14,10,1, 12.0,1,1, 20.927, 10601.087, 375.388, 52857.255 24/08/15,14:00:09,15,10,1, 12.0,1,1, 20.927, 10601.090, 375.381, 52857.255 24/08/15,14:00:09,16,10,1, 12.0,1,1, 20.927, 10601.096, 375.417, 52857.225 24/08/15,14:00:09,17,10,1, 12.0,1,1, 20.927, 10601.096, 375.384, 52857.252 24/08/15,14:00:09,18,10,1, 12.0,1,1, 20.927, 10601.119, 375.384, 52857.244 24/08/15,14:00:09,19,10,1, 12.0,1,1, 20.927, 10601.098, 375.367, 52857.223 24/08/15,14:00:10,00,10,1, 11.9,1,1, 20.928, 10601.094, 375.367, 52857.223 24/08/15,14:00:10,01,10,1, 11.9,1,1, 20.928, 10601.092, 375.393, 52857.230 24/08/15,14:00:10,02,10,1, 11.9,1,1, 20.928, 10601.115, 375.380, 52857.239 24/08/15,14:00:10,03,10,1, 11.9,1,1, 20.928, 10601.094, 375.373, 52857.228 24/08/15,14:00:10,04,10,1, 11.9,1,1, 20.928, 10601.108, 375.373, 52857.215 24/08/15,14:00:10,05,10,1, 11.9,1,1, 20.928, 10601.113, 375.363, 52857.201 24/08/15,14:00:10,06,10,1, 11.9,1,1, 20.928, 10601.092, 375.406, 52857.246 24/08/15,14:00:10,07,10,1, 11.9,1,1, 20.928, 10601.099, 375.388, 52857.175 24/08/15,14:00:10,08,10,1, 11.9,1,1, 20.928, 10601.092, 375.404, 52857.205 24/08/15,14:00:10,09,10,1, 11.9,1,1, 20.928, 10601.075, 375.380, 52857.208 24/08/15,14:00:10,10,10,1, 11.9,1,1, 20.928, 10601.092, 375.383, 52857.257 24/08/15,14:00:10,11,10,1, 11.9,1,1, 20.928, 10601.096, 375.388, 52857.163 24/08/15,14:00:10,12,10,1, 11.9,1,1, 20.928, 10601.075, 375.403, 52857.301 24/08/15,14:00:10,13,10,1, 11.9,1,1, 20.928, 10601.094, 375.420, 52857.210 24/08/15,14:00:10,14,10,1, 11.9,1,1, 20.928, 10601.119, 375.415, 52857.270 24/08/15,14:00:10,15,10,1, 11.9,1,1, 20.928, 10601.081, 375.395, 52857.258 24/08/15,14:00:10,16,10,1, 11.9,1,1, 20.928, 10601.120, 375.392, 52857.201 24/08/15,14:00:10,17,10,1, 11.9,1,1, 20.928, 10601.119, 375.383, 52857.173 24/08/15,14:00:10,18,10,1, 11.9,1,1, 20.928, 10601.092, 375.412, 52857.218 24/08/15,14:00:10,19,10,1, 11.9,1,1, 20.928, 10601.100, 375.403, 52857.259 24/08/15,14:00:11,00,10,1, 11.9,1,1, 20.926, 10601.094, 375.403, 52857.259 24/08/15,14:00:11,01,10,1, 11.9,1,1, 20.926, 10601.108, 375.361, 52857.149 24/08/15,14:00:11,02,10,1, 11.9,1,1, 20.926, 10601.136, 375.414, 52857.246 24/08/15,14:00:11,03,10,1, 11.9,1,1, 20.926, 10601.117, 375.391, 52857.251 24/08/15,14:00:11,04,10,1, 11.9,1,1, 20.926, 10601.127, 375.408, 52857.185 24/08/15,14:00:11,05,10,1, 11.9,1,1, 20.926, 10601.125, 375.382, 52857.252 24/08/15,14:00:11,06,10,1, 11.9,1,1, 20.926, 10601.111, 375.413, 52857.207 24/08/15,14:00:11,07,10,1, 11.9,1,1, 20.926, 10601.141, 375.365, 52857.254 24/08/15,14:00:11,08,10,1, 11.9,1,1, 20.926, 10601.142, 375.402, 52857.296 24/08/15,14:00:11,09,10,1, 11.9,1,1, 20.926, 10601.158, 375.434, 52857.220 24/08/15,14:00:11,10,10,1, 11.9,1,1, 20.926, 10601.119, 375.404, 52857.284 24/08/15,14:00:11,11,10,1, 11.9,1,1, 20.926, 10601.128, 375.376, 52857.209 24/08/15,14:00:11,12,10,1, 11.9,1,1, 20.926, 10601.129, 375.403, 52857.264 24/08/15,14:00:11,13,10,1, 11.9,1,1, 20.926, 10601.129, 375.394, 52857.250 24/08/15,14:00:11,14,10,1, 11.9,1,1, 20.926, 10601.141, 375.387, 52857.236 24/08/15,14:00:11,15,10,1, 11.9,1,1, 20.926, 10601.133, 375.410, 52857.213 24/08/15,14:00:11,16,10,1, 11.9,1,1, 20.926, 10601.147, 375.434, 52857.229 24/08/15,14:00:11,17,10,1, 11.9,1,1, 20.926, 10601.132, 375.400, 52857.198 24/08/15,14:00:11,18,10,1, 11.9,1,1, 20.926, 10601.164, 375.420, 52857.247 24/08/15,14:00:11,19,10,1, 11.9,1,1, 20.926, 10601.151, 375.394, 52857.217 24/08/15,14:00:12,00,10,1, 11.9,1,1, 20.927, 10601.144, 375.394, 52857.217 24/08/15,14:00:12,01,10,1, 11.9,1,1, 20.927, 10601.156, 375.377, 52857.197 24/08/15,14:00:12,02,10,1, 11.9,1,1, 20.927, 10601.142, 375.418, 52857.264 24/08/15,14:00:12,03,10,1, 11.9,1,1, 20.927, 10601.129, 375.408, 52857.231 24/08/15,14:00:12,04,10,1, 11.9,1,1, 20.927, 10601.151, 375.383, 52857.215 24/08/15,14:00:12,05,10,1, 11.9,1,1, 20.927, 10601.134, 375.411, 52857.228 24/08/15,14:00:12,06,10,1, 11.9,1,1, 20.927, 10601.141, 375.408, 52857.244 24/08/15,14:00:12,07,10,1, 11.9,1,1, 20.927, 10601.148, 375.406, 52857.207 24/08/15,14:00:12,08,10,1, 11.9,1,1, 20.927, 10601.179, 375.423, 52857.216 24/08/15,14:00:12,09,10,1, 11.9,1,1, 20.927, 10601.157, 375.406, 52857.180 24/08/15,14:00:12,10,10,1, 11.9,1,1, 20.927, 10601.187, 375.431, 52857.280 24/08/15,14:00:12,11,10,1, 11.9,1,1, 20.927, 10601.148, 375.404, 52857.202 24/08/15,14:00:12,12,10,1, 11.9,1,1, 20.927, 10601.167, 375.432, 52857.250 24/08/15,14:00:12,13,10,1, 11.9,1,1, 20.927, 10601.175, 375.433, 52857.232 24/08/15,14:00:12,14,10,1, 11.9,1,1, 20.927, 10601.184, 375.425, 52857.258 24/08/15,14:00:12,15,10,1, 11.9,1,1, 20.927, 10601.143, 375.408, 52857.191 24/08/15,14:00:12,16,10,1, 11.9,1,1, 20.927, 10601.147, 375.446, 52857.241 24/08/15,14:00:12,17,10,1, 11.9,1,1, 20.927, 10601.152, 375.401, 52857.211 24/08/15,14:00:12,18,10,1, 11.9,1,1, 20.927, 10601.171, 375.424, 52857.220 24/08/15,14:00:12,19,10,1, 11.9,1,1, 20.927, 10601.163, 375.422, 52857.211 24/08/15,14:00:13,00,10,1, 12.0,1,1, 20.928, 10601.161, 375.422, 52857.211 24/08/15,14:00:13,01,10,1, 12.0,1,1, 20.928, 10601.179, 375.417, 52857.209 24/08/15,14:00:13,02,10,1, 12.0,1,1, 20.928, 10601.184, 375.431, 52857.188 24/08/15,14:00:13,03,10,1, 12.0,1,1, 20.928, 10601.184, 375.394, 52857.149 24/08/15,14:00:13,04,10,1, 12.0,1,1, 20.928, 10601.149, 375.391, 52857.166 24/08/15,14:00:13,05,10,1, 12.0,1,1, 20.928, 10601.171, 375.417, 52857.253 24/08/15,14:00:13,06,10,1, 12.0,1,1, 20.928, 10601.187, 375.396, 52857.157 24/08/15,14:00:13,07,10,1, 12.0,1,1, 20.928, 10601.169, 375.407, 52857.167 24/08/15,14:00:13,08,10,1, 12.0,1,1, 20.928, 10601.178, 375.404, 52857.202 24/08/15,14:00:13,09,10,1, 12.0,1,1, 20.928, 10601.180, 375.392, 52857.179 24/08/15,14:00:13,10,10,1, 12.0,1,1, 20.928, 10601.168, 375.419, 52857.245 24/08/15,14:00:13,11,10,1, 12.0,1,1, 20.928, 10601.188, 375.382, 52857.187 24/08/15,14:00:13,12,10,1, 12.0,1,1, 20.928, 10601.163, 375.380, 52857.140 24/08/15,14:00:13,13,10,1, 12.0,1,1, 20.928, 10601.150, 375.394, 52857.280 24/08/15,14:00:13,14,10,1, 12.0,1,1, 20.928, 10601.191, 375.414, 52857.180 24/08/15,14:00:13,15,10,1, 12.0,1,1, 20.928, 10601.196, 375.397, 52857.287 24/08/15,14:00:13,16,10,1, 12.0,1,1, 20.928, 10601.196, 375.415, 52857.215 24/08/15,14:00:13,17,10,1, 12.0,1,1, 20.928, 10601.213, 375.422, 52857.216 24/08/15,14:00:13,18,10,1, 12.0,1,1, 20.928, 10601.208, 375.403, 52857.215 24/08/15,14:00:13,19,10,1, 12.0,1,1, 20.928, 10601.218, 375.441, 52857.197 24/08/15,14:00:14,00,09,1, 11.9,1,1, 20.930, 10601.211, 375.441, 52857.197 24/08/15,14:00:14,01,09,1, 11.9,1,1, 20.930, 10601.202, 375.412, 52857.206 24/08/15,14:00:14,02,09,1, 11.9,1,1, 20.930, 10601.194, 375.371, 52857.205 24/08/15,14:00:14,03,09,1, 11.9,1,1, 20.930, 10601.192, 375.417, 52857.227 24/08/15,14:00:14,04,09,1, 11.9,1,1, 20.930, 10601.178, 375.395, 52857.200 24/08/15,14:00:14,05,09,1, 11.9,1,1, 20.930, 10601.205, 375.411, 52857.237 24/08/15,14:00:14,06,09,1, 11.9,1,1, 20.930, 10601.204, 375.398, 52857.133 24/08/15,14:00:14,07,09,1, 11.9,1,1, 20.930, 10601.196, 375.420, 52857.289 24/08/15,14:00:14,08,09,1, 11.9,1,1, 20.930, 10601.187, 375.385, 52857.143 24/08/15,14:00:14,09,09,1, 11.9,1,1, 20.930, 10601.200, 375.402, 52857.184 24/08/15,14:00:14,10,09,1, 11.9,1,1, 20.930, 10601.201, 375.417, 52857.242 24/08/15,14:00:14,11,09,1, 11.9,1,1, 20.930, 10601.200, 375.400, 52857.173 24/08/15,14:00:14,12,09,1, 11.9,1,1, 20.930, 10601.182, 375.390, 52857.191 24/08/15,14:00:14,13,09,1, 11.9,1,1, 20.930, 10601.185, 375.414, 52857.212 24/08/15,14:00:14,14,09,1, 11.9,1,1, 20.930, 10601.235, 375.420, 52857.209 24/08/15,14:00:14,15,09,1, 11.9,1,1, 20.930, 10601.209, 375.401, 52857.124 24/08/15,14:00:14,16,09,1, 11.9,1,1, 20.930, 10601.201, 375.417, 52857.241 24/08/15,14:00:14,17,09,1, 11.9,1,1, 20.930, 10601.197, 375.398, 52857.199 24/08/15,14:00:14,18,09,1, 11.9,1,1, 20.930, 10601.209, 375.386, 52857.290 24/08/15,14:00:14,19,09,1, 11.9,1,1, 20.930, 10601.226, 375.418, 52857.192 24/08/15,14:00:15,00,10,1, 11.9,1,1, 20.930, 10601.219, 375.418, 52857.192 24/08/15,14:00:15,01,10,1, 11.9,1,1, 20.930, 10601.224, 375.394, 52857.182 24/08/15,14:00:15,02,10,1, 11.9,1,1, 20.930, 10601.226, 375.363, 52857.178 24/08/15,14:00:15,03,10,1, 11.9,1,1, 20.930, 10601.220, 375.428, 52857.270 24/08/15,14:00:15,04,10,1, 11.9,1,1, 20.930, 10601.210, 375.386, 52857.251 24/08/15,14:00:15,05,10,1, 11.9,1,1, 20.930, 10601.231, 375.406, 52857.222 24/08/15,14:00:15,06,10,1, 11.9,1,1, 20.930, 10601.231, 375.376, 52857.218 24/08/15,14:00:15,07,10,1, 11.9,1,1, 20.930, 10601.209, 375.444, 52857.179 24/08/15,14:00:15,08,10,1, 11.9,1,1, 20.930, 10601.230, 375.388, 52857.235 24/08/15,14:00:15,09,10,1, 11.9,1,1, 20.930, 10601.233, 375.415, 52857.262 24/08/15,14:00:15,10,10,1, 11.9,1,1, 20.930, 10601.228, 375.408, 52857.244 24/08/15,14:00:15,11,10,1, 11.9,1,1, 20.930, 10601.259, 375.440, 52857.239 24/08/15,14:00:15,12,10,1, 11.9,1,1, 20.930, 10601.232, 375.388, 52857.240 24/08/15,14:00:15,13,10,1, 11.9,1,1, 20.930, 10601.236, 375.396, 52857.174 24/08/15,14:00:15,14,10,1, 11.9,1,1, 20.930, 10601.235, 375.365, 52857.180 24/08/15,14:00:15,15,10,1, 11.9,1,1, 20.930, 10601.234, 375.391, 52857.212 24/08/15,14:00:15,16,10,1, 11.9,1,1, 20.930, 10601.252, 375.413, 52857.173 24/08/15,14:00:15,17,10,1, 11.9,1,1, 20.930, 10601.291, 375.415, 52857.244 24/08/15,14:00:15,18,10,1, 11.9,1,1, 20.930, 10601.229, 375.390, 52857.213 24/08/15,14:00:15,19,10,1, 11.9,1,1, 20.930, 10601.227, 375.407, 52857.232 24/08/15,14:00:16,00,10,1, 12.0,1,1, 20.930, 10601.227, 375.407, 52857.232 24/08/15,14:00:16,01,10,1, 12.0,1,1, 20.930, 10601.267, 375.394, 52857.188 24/08/15,14:00:16,02,10,1, 12.0,1,1, 20.930, 10601.235, 375.374, 52857.252 24/08/15,14:00:16,03,10,1, 12.0,1,1, 20.930, 10601.253, 375.378, 52857.193 24/08/15,14:00:16,04,10,1, 12.0,1,1, 20.930, 10601.230, 375.403, 52857.227 24/08/15,14:00:16,05,10,1, 12.0,1,1, 20.930, 10601.259, 375.396, 52857.152 24/08/15,14:00:16,06,10,1, 12.0,1,1, 20.930, 10601.241, 375.371, 52857.177 24/08/15,14:00:16,07,10,1, 12.0,1,1, 20.930, 10601.255, 375.387, 52857.223 24/08/15,14:00:16,08,10,1, 12.0,1,1, 20.930, 10601.246, 375.380, 52857.188 24/08/15,14:00:16,09,10,1, 12.0,1,1, 20.930, 10601.245, 375.389, 52857.244 24/08/15,14:00:16,10,10,1, 12.0,1,1, 20.930, 10601.241, 375.373, 52857.229 24/08/15,14:00:16,11,10,1, 12.0,1,1, 20.930, 10601.238, 375.386, 52857.209 24/08/15,14:00:16,12,10,1, 12.0,1,1, 20.930, 10601.221, 375.384, 52857.207 24/08/15,14:00:16,13,10,1, 12.0,1,1, 20.930, 10601.226, 375.393, 52857.218 24/08/15,14:00:16,14,10,1, 12.0,1,1, 20.930, 10601.213, 375.381, 52857.209 24/08/15,14:00:16,15,10,1, 12.0,1,1, 20.930, 10601.243, 375.388, 52857.207 24/08/15,14:00:16,16,10,1, 12.0,1,1, 20.930, 10601.231, 375.377, 52857.238 24/08/15,14:00:16,17,10,1, 12.0,1,1, 20.930, 10601.257, 375.387, 52857.235 24/08/15,14:00:16,18,10,1, 12.0,1,1, 20.930, 10601.244, 375.361, 52857.217 24/08/15,14:00:16,19,10,1, 12.0,1,1, 20.930, 10601.265, 375.407, 52857.293 24/08/15,14:00:17,00,10,1, 11.8,1,1, 20.924, 10601.261, 375.407, 52857.293 24/08/15,14:00:17,01,10,1, 11.8,1,1, 20.924, 10601.246, 375.405, 52857.217 24/08/15,14:00:17,02,10,1, 11.8,1,1, 20.924, 10601.240, 375.378, 52857.232 24/08/15,14:00:17,03,10,1, 11.8,1,1, 20.924, 10601.259, 375.391, 52857.244 24/08/15,14:00:17,04,10,1, 11.8,1,1, 20.924, 10601.230, 375.374, 52857.199 24/08/15,14:00:17,05,10,1, 11.8,1,1, 20.924, 10601.251, 375.423, 52857.238 24/08/15,14:00:17,06,10,1, 11.8,1,1, 20.924, 10601.244, 375.403, 52857.253 24/08/15,14:00:17,07,10,1, 11.8,1,1, 20.924, 10601.247, 375.393, 52857.210 24/08/15,14:00:17,08,10,1, 11.8,1,1, 20.924, 10601.238, 375.377, 52857.218 24/08/15,14:00:17,09,10,1, 11.8,1,1, 20.924, 10601.256, 375.385, 52857.249 24/08/15,14:00:17,10,10,1, 11.8,1,1, 20.924, 10601.247, 375.395, 52857.220 24/08/15,14:00:17,11,10,1, 11.8,1,1, 20.924, 10601.272, 375.373, 52857.229 24/08/15,14:00:17,12,10,1, 11.8,1,1, 20.924, 10601.260, 375.379, 52857.222 24/08/15,14:00:17,13,10,1, 11.8,1,1, 20.924, 10601.262, 375.405, 52857.228 24/08/15,14:00:17,14,10,1, 11.8,1,1, 20.924, 10601.240, 375.392, 52857.219 24/08/15,14:00:17,15,10,1, 11.8,1,1, 20.924, 10601.271, 375.385, 52857.228 24/08/15,14:00:17,16,10,1, 11.8,1,1, 20.924, 10601.250, 375.408, 52857.245 24/08/15,14:00:17,17,10,1, 11.8,1,1, 20.924, 10601.251, 375.365, 52857.232 24/08/15,14:00:17,18,10,1, 11.8,1,1, 20.924, 10601.263, 375.380, 52857.222 24/08/15,14:00:17,19,10,1, 11.8,1,1, 20.924, 10601.264, 375.357, 52857.209 24/08/15,14:00:18,00,10,1, 11.9,1,1, 20.931, 10601.261, 375.357, 52857.209 24/08/15,14:00:18,01,10,1, 11.9,1,1, 20.931, 10601.278, 375.400, 52857.203 24/08/15,14:00:18,02,10,1, 11.9,1,1, 20.931, 10601.250, 375.400, 52857.321 24/08/15,14:00:18,03,10,1, 11.9,1,1, 20.931, 10601.284, 375.375, 52857.220 24/08/15,14:00:18,04,10,1, 11.9,1,1, 20.931, 10601.283, 375.398, 52857.261 24/08/15,14:00:18,05,10,1, 11.9,1,1, 20.931, 10601.258, 375.378, 52857.197 24/08/15,14:00:18,06,10,1, 11.9,1,1, 20.931, 10601.248, 375.400, 52857.260 24/08/15,14:00:18,07,10,1, 11.9,1,1, 20.931, 10601.255, 375.374, 52857.157 24/08/15,14:00:18,08,10,1, 11.9,1,1, 20.931, 10601.267, 375.405, 52857.189 24/08/15,14:00:18,09,10,1, 11.9,1,1, 20.931, 10601.279, 375.366, 52857.197 24/08/15,14:00:18,10,10,1, 11.9,1,1, 20.931, 10601.276, 375.398, 52857.228 24/08/15,14:00:18,11,10,1, 11.9,1,1, 20.931, 10601.276, 375.386, 52857.269 24/08/15,14:00:18,12,10,1, 11.9,1,1, 20.931, 10601.291, 375.427, 52857.217 24/08/15,14:00:18,13,10,1, 11.9,1,1, 20.931, 10601.266, 375.393, 52857.244 24/08/15,14:00:18,14,10,1, 11.9,1,1, 20.931, 10601.286, 375.396, 52857.219 24/08/15,14:00:18,15,10,1, 11.9,1,1, 20.931, 10601.299, 375.361, 52857.253 24/08/15,14:00:18,16,10,1, 11.9,1,1, 20.931, 10601.288, 375.394, 52857.256 24/08/15,14:00:18,17,10,1, 11.9,1,1, 20.931, 10601.301, 375.402, 52857.227 24/08/15,14:00:18,18,10,1, 11.9,1,1, 20.931, 10601.304, 375.386, 52857.221 24/08/15,14:00:18,19,10,1, 11.9,1,1, 20.931, 10601.288, 375.399, 52857.197 24/08/15,14:00:19,00,10,1, 11.9,1,1, 20.928, 10601.286, 375.399, 52857.197 24/08/15,14:00:19,01,10,1, 11.9,1,1, 20.928, 10601.283, 375.368, 52857.214 24/08/15,14:00:19,02,10,1, 11.9,1,1, 20.928, 10601.311, 375.394, 52857.257 24/08/15,14:00:19,03,10,1, 11.9,1,1, 20.928, 10601.307, 375.362, 52857.236 24/08/15,14:00:19,04,10,1, 11.9,1,1, 20.928, 10601.306, 375.390, 52857.184 24/08/15,14:00:19,05,10,1, 11.9,1,1, 20.928, 10601.292, 375.355, 52857.226 24/08/15,14:00:19,06,10,1, 11.9,1,1, 20.928, 10601.310, 375.392, 52857.268 24/08/15,14:00:19,07,10,1, 11.9,1,1, 20.928, 10601.287, 375.376, 52857.220 24/08/15,14:00:19,08,10,1, 11.9,1,1, 20.928, 10601.328, 375.399, 52857.230 24/08/15,14:00:19,09,10,1, 11.9,1,1, 20.928, 10601.288, 375.388, 52857.229 24/08/15,14:00:19,10,10,1, 11.9,1,1, 20.928, 10601.302, 375.384, 52857.235 24/08/15,14:00:19,11,10,1, 11.9,1,1, 20.928, 10601.297, 375.379, 52857.223 24/08/15,14:00:19,12,10,1, 11.9,1,1, 20.928, 10601.302, 375.403, 52857.235 24/08/15,14:00:19,13,10,1, 11.9,1,1, 20.928, 10601.296, 375.392, 52857.214 24/08/15,14:00:19,14,10,1, 11.9,1,1, 20.928, 10601.314, 375.377, 52857.229 24/08/15,14:00:19,15,10,1, 11.9,1,1, 20.928, 10601.298, 375.371, 52857.178 24/08/15,14:00:19,16,10,1, 11.9,1,1, 20.928, 10601.301, 375.377, 52857.207 24/08/15,14:00:19,17,10,1, 11.9,1,1, 20.928, 10601.313, 375.385, 52857.188 24/08/15,14:00:19,18,10,1, 11.9,1,1, 20.928, 10601.301, 375.389, 52857.187 24/08/15,14:00:19,19,10,1, 11.9,1,1, 20.928, 10601.307, 375.407, 52857.211 24/08/15,14:00:20,00,10,1, 11.9,1,1, 20.925, 10601.302, 375.407, 52857.211 24/08/15,14:00:20,01,10,1, 11.9,1,1, 20.925, 10601.325, 375.381, 52857.195 24/08/15,14:00:20,02,10,1, 11.9,1,1, 20.925, 10601.301, 375.386, 52857.220 24/08/15,14:00:20,03,10,1, 11.9,1,1, 20.925, 10601.317, 375.377, 52857.250 24/08/15,14:00:20,04,10,1, 11.9,1,1, 20.925, 10601.298, 375.382, 52857.190 24/08/15,14:00:20,05,10,1, 11.9,1,1, 20.925, 10601.315, 375.407, 52857.213 24/08/15,14:00:20,06,10,1, 11.9,1,1, 20.925, 10601.299, 375.372, 52857.196 24/08/15,14:00:20,07,10,1, 11.9,1,1, 20.925, 10601.301, 375.402, 52857.217 24/08/15,14:00:20,08,10,1, 11.9,1,1, 20.925, 10601.319, 375.387, 52857.209 24/08/15,14:00:20,09,10,1, 11.9,1,1, 20.925, 10601.327, 375.409, 52857.234 24/08/15,14:00:20,10,10,1, 11.9,1,1, 20.925, 10601.320, 375.354, 52857.203 24/08/15,14:00:20,11,10,1, 11.9,1,1, 20.925, 10601.308, 375.369, 52857.176 24/08/15,14:00:20,12,10,1, 11.9,1,1, 20.925, 10601.327, 375.384, 52857.190 24/08/15,14:00:20,13,10,1, 11.9,1,1, 20.925, 10601.345, 375.377, 52857.219 24/08/15,14:00:20,14,10,1, 11.9,1,1, 20.925, 10601.342, 375.379, 52857.179 24/08/15,14:00:20,15,10,1, 11.9,1,1, 20.925, 10601.322, 375.382, 52857.196 24/08/15,14:00:20,16,10,1, 11.9,1,1, 20.925, 10601.312, 375.371, 52857.214 24/08/15,14:00:20,17,10,1, 11.9,1,1, 20.925, 10601.351, 375.387, 52857.184 24/08/15,14:00:20,18,10,1, 11.9,1,1, 20.925, 10601.320, 375.369, 52857.214 24/08/15,14:00:20,19,10,1, 11.9,1,1, 20.925, 10601.309, 375.385, 52857.206 24/08/15,14:00:21,00,10,1, 11.9,1,1, 20.929, 10601.302, 375.385, 52857.206 24/08/15,14:00:21,01,10,1, 11.9,1,1, 20.929, 10601.311, 375.392, 52857.183 24/08/15,14:00:21,02,10,1, 11.9,1,1, 20.929, 10601.320, 375.380, 52857.200 24/08/15,14:00:21,03,10,1, 11.9,1,1, 20.929, 10601.338, 375.385, 52857.177 24/08/15,14:00:21,04,10,1, 11.9,1,1, 20.929, 10601.316, 375.376, 52857.252 24/08/15,14:00:21,05,10,1, 11.9,1,1, 20.929, 10601.337, 375.387, 52857.155 24/08/15,14:00:21,06,10,1, 11.9,1,1, 20.929, 10601.336, 375.350, 52857.225 24/08/15,14:00:21,07,10,1, 11.9,1,1, 20.929, 10601.300, 375.355, 52857.178 24/08/15,14:00:21,08,10,1, 11.9,1,1, 20.929, 10601.312, 375.336, 52857.154 24/08/15,14:00:21,09,10,1, 11.9,1,1, 20.929, 10601.326, 375.389, 52857.173 24/08/15,14:00:21,10,10,1, 11.9,1,1, 20.929, 10601.317, 375.370, 52857.226 24/08/15,14:00:21,11,10,1, 11.9,1,1, 20.929, 10601.317, 375.393, 52857.241 24/08/15,14:00:21,12,10,1, 11.9,1,1, 20.929, 10601.319, 375.366, 52857.227 24/08/15,14:00:21,13,10,1, 11.9,1,1, 20.929, 10601.320, 375.373, 52857.189 24/08/15,14:00:21,14,10,1, 11.9,1,1, 20.929, 10601.342, 375.343, 52857.180 24/08/15,14:00:21,15,10,1, 11.9,1,1, 20.929, 10601.337, 375.359, 52857.201 24/08/15,14:00:21,16,10,1, 11.9,1,1, 20.929, 10601.332, 375.367, 52857.199 24/08/15,14:00:21,17,10,1, 11.9,1,1, 20.929, 10601.356, 375.367, 52857.165 24/08/15,14:00:21,18,10,1, 11.9,1,1, 20.929, 10601.310, 375.332, 52857.134 24/08/15,14:00:21,19,10,1, 11.9,1,1, 20.929, 10601.330, 375.370, 52857.168 24/08/15,14:00:22,00,09,1, 11.9,1,1, 20.930, 10601.327, 375.370, 52857.168 24/08/15,14:00:22,01,09,1, 11.9,1,1, 20.930, 10601.350, 375.361, 52857.190 24/08/15,14:00:22,02,09,1, 11.9,1,1, 20.930, 10601.333, 375.357, 52857.161 24/08/15,14:00:22,03,09,1, 11.9,1,1, 20.930, 10601.340, 375.369, 52857.217 24/08/15,14:00:22,04,09,1, 11.9,1,1, 20.930, 10601.329, 375.364, 52857.182 24/08/15,14:00:22,05,09,1, 11.9,1,1, 20.930, 10601.328, 375.356, 52857.224 24/08/15,14:00:22,06,09,1, 11.9,1,1, 20.930, 10601.333, 375.346, 52857.169 24/08/15,14:00:22,07,09,1, 11.9,1,1, 20.930, 10601.342, 375.402, 52857.231 24/08/15,14:00:22,08,09,1, 11.9,1,1, 20.930, 10601.328, 375.351, 52857.169 24/08/15,14:00:22,09,09,1, 11.9,1,1, 20.930, 10601.323, 375.362, 52857.211 24/08/15,14:00:22,10,09,1, 11.9,1,1, 20.930, 10601.339, 375.365, 52857.184 24/08/15,14:00:22,11,09,1, 11.9,1,1, 20.930, 10601.351, 375.361, 52857.205 24/08/15,14:00:22,12,09,1, 11.9,1,1, 20.930, 10601.332, 375.346, 52857.175 24/08/15,14:00:22,13,09,1, 11.9,1,1, 20.930, 10601.347, 375.329, 52857.184 24/08/15,14:00:22,14,09,1, 11.9,1,1, 20.930, 10601.329, 375.353, 52857.205 24/08/15,14:00:22,15,09,1, 11.9,1,1, 20.930, 10601.348, 375.320, 52857.187 24/08/15,14:00:22,16,09,1, 11.9,1,1, 20.930, 10601.347, 375.340, 52857.173 24/08/15,14:00:22,17,09,1, 11.9,1,1, 20.930, 10601.362, 375.356, 52857.188 24/08/15,14:00:22,18,09,1, 11.9,1,1, 20.930, 10601.343, 375.359, 52857.228 24/08/15,14:00:22,19,09,1, 11.9,1,1, 20.930, 10601.379, 375.335, 52857.188 24/08/15,14:00:23,00,10,1, 11.9,1,1, 20.927, 10601.377, 375.335, 52857.188 24/08/15,14:00:23,01,10,1, 11.9,1,1, 20.927, 10601.335, 375.356, 52857.234 24/08/15,14:00:23,02,10,1, 11.9,1,1, 20.927, 10601.351, 375.330, 52857.203 24/08/15,14:00:23,03,10,1, 11.9,1,1, 20.927, 10601.347, 375.334, 52857.198 24/08/15,14:00:23,04,10,1, 11.9,1,1, 20.927, 10601.370, 375.353, 52857.233 24/08/15,14:00:23,05,10,1, 11.9,1,1, 20.927, 10601.347, 375.319, 52857.164 24/08/15,14:00:23,06,10,1, 11.9,1,1, 20.927, 10601.351, 375.358, 52857.197 24/08/15,14:00:23,07,10,1, 11.9,1,1, 20.927, 10601.327, 375.342, 52857.246 24/08/15,14:00:23,08,10,1, 11.9,1,1, 20.927, 10601.347, 375.336, 52857.246 24/08/15,14:00:23,09,10,1, 11.9,1,1, 20.927, 10601.359, 375.341, 52857.167 24/08/15,14:00:23,10,10,1, 11.9,1,1, 20.927, 10601.349, 375.366, 52857.216 24/08/15,14:00:23,11,10,1, 11.9,1,1, 20.927, 10601.378, 375.325, 52857.220 24/08/15,14:00:23,12,10,1, 11.9,1,1, 20.927, 10601.356, 375.322, 52857.166 24/08/15,14:00:23,13,10,1, 11.9,1,1, 20.927, 10601.349, 375.328, 52857.145 24/08/15,14:00:23,14,10,1, 11.9,1,1, 20.927, 10601.371, 375.338, 52857.242 24/08/15,14:00:23,15,10,1, 11.9,1,1, 20.927, 10601.356, 375.315, 52857.230 24/08/15,14:00:23,16,10,1, 11.9,1,1, 20.927, 10601.328, 375.333, 52857.179 24/08/15,14:00:23,17,10,1, 11.9,1,1, 20.927, 10601.358, 375.308, 52857.234 24/08/15,14:00:23,18,10,1, 11.9,1,1, 20.927, 10601.341, 375.328, 52857.201 24/08/15,14:00:23,19,10,1, 11.9,1,1, 20.927, 10601.353, 375.321, 52857.189 24/08/15,14:00:24,00,10,1, 11.9,1,1, 20.924, 10601.352, 375.321, 52857.189 24/08/15,14:00:24,01,10,1, 11.9,1,1, 20.924, 10601.351, 375.323, 52857.189 24/08/15,14:00:24,02,10,1, 11.9,1,1, 20.924, 10601.364, 375.354, 52857.179 24/08/15,14:00:24,03,10,1, 11.9,1,1, 20.924, 10601.352, 375.326, 52857.178 24/08/15,14:00:24,04,10,1, 11.9,1,1, 20.924, 10601.359, 375.362, 52857.212 24/08/15,14:00:24,05,10,1, 11.9,1,1, 20.924, 10601.379, 375.303, 52857.213 24/08/15,14:00:24,06,10,1, 11.9,1,1, 20.924, 10601.345, 375.334, 52857.203 24/08/15,14:00:24,07,10,1, 11.9,1,1, 20.924, 10601.370, 375.311, 52857.220 24/08/15,14:00:24,08,10,1, 11.9,1,1, 20.924, 10601.389, 375.314, 52857.214 24/08/15,14:00:24,09,10,1, 11.9,1,1, 20.924, 10601.357, 375.299, 52857.181 24/08/15,14:00:24,10,10,1, 11.9,1,1, 20.924, 10601.376, 375.322, 52857.196 24/08/15,14:00:24,11,10,1, 11.9,1,1, 20.924, 10601.376, 375.316, 52857.165 24/08/15,14:00:24,12,10,1, 11.9,1,1, 20.924, 10601.357, 375.306, 52857.163 24/08/15,14:00:24,13,10,1, 11.9,1,1, 20.924, 10601.365, 375.291, 52857.202 24/08/15,14:00:24,14,10,1, 11.9,1,1, 20.924, 10601.361, 375.313, 52857.186 24/08/15,14:00:24,15,10,1, 11.9,1,1, 20.924, 10601.346, 375.315, 52857.167 24/08/15,14:00:24,16,10,1, 11.9,1,1, 20.924, 10601.376, 375.303, 52857.174 24/08/15,14:00:24,17,10,1, 11.9,1,1, 20.924, 10601.350, 375.278, 52857.180 24/08/15,14:00:24,18,10,1, 11.9,1,1, 20.924, 10601.362, 375.309, 52857.209 24/08/15,14:00:24,19,10,1, 11.9,1,1, 20.924, 10601.357, 375.318, 52857.152 24/08/15,14:00:25,00,09,1, 11.8,1,1, 20.928, 10601.352, 375.318, 52857.152 24/08/15,14:00:25,01,09,1, 11.8,1,1, 20.928, 10601.342, 375.296, 52857.172 24/08/15,14:00:25,02,09,1, 11.8,1,1, 20.928, 10601.353, 375.306, 52857.177 24/08/15,14:00:25,03,09,1, 11.8,1,1, 20.928, 10601.363, 375.292, 52857.181 24/08/15,14:00:25,04,09,1, 11.8,1,1, 20.928, 10601.375, 375.318, 52857.254 24/08/15,14:00:25,05,09,1, 11.8,1,1, 20.928, 10601.370, 375.309, 52857.225 24/08/15,14:00:25,06,09,1, 11.8,1,1, 20.928, 10601.380, 375.287, 52857.170 24/08/15,14:00:25,07,09,1, 11.8,1,1, 20.928, 10601.362, 375.297, 52857.204 24/08/15,14:00:25,08,09,1, 11.8,1,1, 20.928, 10601.372, 375.297, 52857.211 24/08/15,14:00:25,09,09,1, 11.8,1,1, 20.928, 10601.340, 375.300, 52857.209 24/08/15,14:00:25,10,09,1, 11.8,1,1, 20.928, 10601.359, 375.296, 52857.233 24/08/15,14:00:25,11,09,1, 11.8,1,1, 20.928, 10601.370, 375.302, 52857.143 24/08/15,14:00:25,12,09,1, 11.8,1,1, 20.928, 10601.357, 375.287, 52857.197 24/08/15,14:00:25,13,09,1, 11.8,1,1, 20.928, 10601.354, 375.286, 52857.212 24/08/15,14:00:25,14,09,1, 11.8,1,1, 20.928, 10601.379, 375.280, 52857.142 24/08/15,14:00:25,15,09,1, 11.8,1,1, 20.928, 10601.372, 375.301, 52857.199 24/08/15,14:00:25,16,09,1, 11.8,1,1, 20.928, 10601.340, 375.284, 52857.155 24/08/15,14:00:25,17,09,1, 11.8,1,1, 20.928, 10601.375, 375.301, 52857.224 24/08/15,14:00:25,18,09,1, 11.8,1,1, 20.928, 10601.369, 375.275, 52857.237 24/08/15,14:00:25,19,09,1, 11.8,1,1, 20.928, 10601.379, 375.302, 52857.184 24/08/15,14:00:26,00,10,1, 11.9,1,1, 20.926, 10601.377, 375.302, 52857.184 24/08/15,14:00:26,01,10,1, 11.9,1,1, 20.926, 10601.349, 375.299, 52857.213 24/08/15,14:00:26,02,10,1, 11.9,1,1, 20.926, 10601.364, 375.262, 52857.184 24/08/15,14:00:26,03,10,1, 11.9,1,1, 20.926, 10601.348, 375.308, 52857.243 24/08/15,14:00:26,04,10,1, 11.9,1,1, 20.926, 10601.360, 375.266, 52857.226 24/08/15,14:00:26,05,10,1, 11.9,1,1, 20.926, 10601.360, 375.306, 52857.156 24/08/15,14:00:26,06,10,1, 11.9,1,1, 20.926, 10601.347, 375.274, 52857.137 24/08/15,14:00:26,07,10,1, 11.9,1,1, 20.926, 10601.337, 375.320, 52857.243 24/08/15,14:00:26,08,10,1, 11.9,1,1, 20.926, 10601.357, 375.279, 52857.161 24/08/15,14:00:26,09,10,1, 11.9,1,1, 20.926, 10601.369, 375.278, 52857.163 24/08/15,14:00:26,10,10,1, 11.9,1,1, 20.926, 10601.365, 375.254, 52857.142 24/08/15,14:00:26,11,10,1, 11.9,1,1, 20.926, 10601.364, 375.284, 52857.203 24/08/15,14:00:26,12,10,1, 11.9,1,1, 20.926, 10601.357, 375.246, 52857.163 24/08/15,14:00:26,13,10,1, 11.9,1,1, 20.926, 10601.371, 375.289, 52857.270 24/08/15,14:00:26,14,10,1, 11.9,1,1, 20.926, 10601.358, 375.271, 52857.172 24/08/15,14:00:26,15,10,1, 11.9,1,1, 20.926, 10601.371, 375.274, 52857.223 24/08/15,14:00:26,16,10,1, 11.9,1,1, 20.926, 10601.359, 375.255, 52857.229 24/08/15,14:00:26,17,10,1, 11.9,1,1, 20.926, 10601.378, 375.275, 52857.195 24/08/15,14:00:26,18,10,1, 11.9,1,1, 20.926, 10601.356, 375.264, 52857.243 24/08/15,14:00:26,19,10,1, 11.9,1,1, 20.926, 10601.360, 375.268, 52857.126 24/08/15,14:00:27,00,10,1, 12.0,1,1, 20.927, 10601.352, 375.268, 52857.126 24/08/15,14:00:27,01,10,1, 12.0,1,1, 20.927, 10601.347, 375.266, 52857.108 24/08/15,14:00:27,02,10,1, 12.0,1,1, 20.927, 10601.350, 375.268, 52857.088 24/08/15,14:00:27,03,10,1, 12.0,1,1, 20.927, 10601.386, 375.249, 52857.191 24/08/15,14:00:27,04,10,1, 12.0,1,1, 20.927, 10601.354, 375.262, 52857.193 24/08/15,14:00:27,05,10,1, 12.0,1,1, 20.927, 10601.340, 375.267, 52857.136 24/08/15,14:00:27,06,10,1, 12.0,1,1, 20.927, 10601.349, 375.282, 52857.245 24/08/15,14:00:27,07,10,1, 12.0,1,1, 20.927, 10601.329, 375.276, 52857.167 24/08/15,14:00:27,08,10,1, 12.0,1,1, 20.927, 10601.345, 375.253, 52857.187 24/08/15,14:00:27,09,10,1, 12.0,1,1, 20.927, 10601.347, 375.248, 52857.147 24/08/15,14:00:27,10,10,1, 12.0,1,1, 20.927, 10601.324, 375.257, 52857.148 24/08/15,14:00:27,11,10,1, 12.0,1,1, 20.927, 10601.365, 375.263, 52857.185 24/08/15,14:00:27,12,10,1, 12.0,1,1, 20.927, 10601.361, 375.271, 52857.153 24/08/15,14:00:27,13,10,1, 12.0,1,1, 20.927, 10601.356, 375.244, 52857.163 24/08/15,14:00:27,14,10,1, 12.0,1,1, 20.927, 10601.344, 375.252, 52857.147 24/08/15,14:00:27,15,10,1, 12.0,1,1, 20.927, 10601.342, 375.227, 52857.124 24/08/15,14:00:27,16,10,1, 12.0,1,1, 20.927, 10601.328, 375.260, 52857.222 24/08/15,14:00:27,17,10,1, 12.0,1,1, 20.927, 10601.374, 375.251, 52857.187 24/08/15,14:00:27,18,10,1, 12.0,1,1, 20.927, 10601.337, 375.261, 52857.144 24/08/15,14:00:27,19,10,1, 12.0,1,1, 20.927, 10601.342, 375.225, 52857.188 24/08/15,14:00:28,00,09,1, 11.8,1,1, 20.927, 10601.336, 375.225, 52857.188 24/08/15,14:00:28,01,09,1, 11.8,1,1, 20.927, 10601.378, 375.237, 52857.120 24/08/15,14:00:28,02,09,1, 11.8,1,1, 20.927, 10601.339, 375.244, 52857.099 24/08/15,14:00:28,03,09,1, 11.8,1,1, 20.927, 10601.359, 375.213, 52857.194 24/08/15,14:00:28,04,09,1, 11.8,1,1, 20.927, 10601.366, 375.236, 52857.147 24/08/15,14:00:28,05,09,1, 11.8,1,1, 20.927, 10601.353, 375.237, 52857.170 24/08/15,14:00:28,06,09,1, 11.8,1,1, 20.927, 10601.353, 375.255, 52857.138 24/08/15,14:00:28,07,09,1, 11.8,1,1, 20.927, 10601.324, 375.220, 52857.178 24/08/15,14:00:28,08,09,1, 11.8,1,1, 20.927, 10601.351, 375.251, 52857.176 24/08/15,14:00:28,09,09,1, 11.8,1,1, 20.927, 10601.365, 375.188, 52857.140 24/08/15,14:00:28,10,09,1, 11.8,1,1, 20.927, 10601.347, 375.224, 52857.167 24/08/15,14:00:28,11,09,1, 11.8,1,1, 20.927, 10601.328, 375.213, 52857.131 24/08/15,14:00:28,12,09,1, 11.8,1,1, 20.927, 10601.354, 375.232, 52857.210 24/08/15,14:00:28,13,09,1, 11.8,1,1, 20.927, 10601.334, 375.203, 52857.114 24/08/15,14:00:28,14,09,1, 11.8,1,1, 20.927, 10601.329, 375.224, 52857.185 24/08/15,14:00:28,15,09,1, 11.8,1,1, 20.927, 10601.310, 375.220, 52857.136 24/08/15,14:00:28,16,09,1, 11.8,1,1, 20.927, 10601.334, 375.215, 52857.177 24/08/15,14:00:28,17,09,1, 11.8,1,1, 20.927, 10601.314, 375.205, 52857.169 24/08/15,14:00:28,18,09,1, 11.8,1,1, 20.927, 10601.340, 375.189, 52857.153 24/08/15,14:00:28,19,09,1, 11.8,1,1, 20.927, 10601.346, 375.206, 52857.136 24/08/15,14:00:29,00,10,1, 12.0,1,1, 20.930, 10601.344, 375.206, 52857.136 24/08/15,14:00:29,01,10,1, 12.0,1,1, 20.930, 10601.300, 375.207, 52857.166 24/08/15,14:00:29,02,10,1, 12.0,1,1, 20.930, 10601.341, 375.208, 52857.162 24/08/15,14:00:29,03,10,1, 12.0,1,1, 20.930, 10601.316, 375.203, 52857.172 24/08/15,14:00:29,04,10,1, 12.0,1,1, 20.930, 10601.316, 375.217, 52857.168 24/08/15,14:00:29,05,10,1, 12.0,1,1, 20.930, 10601.295, 375.195, 52857.155 24/08/15,14:00:29,06,10,1, 12.0,1,1, 20.930, 10601.308, 375.217, 52857.171 24/08/15,14:00:29,07,10,1, 12.0,1,1, 20.930, 10601.315, 375.187, 52857.166 24/08/15,14:00:29,08,10,1, 12.0,1,1, 20.930, 10601.294, 375.215, 52857.152 24/08/15,14:00:29,09,10,1, 12.0,1,1, 20.930, 10601.301, 375.218, 52857.148 24/08/15,14:00:29,10,10,1, 12.0,1,1, 20.930, 10601.306, 375.204, 52857.135 24/08/15,14:00:29,11,10,1, 12.0,1,1, 20.930, 10601.299, 375.235, 52857.142 24/08/15,14:00:29,12,10,1, 12.0,1,1, 20.930, 10601.293, 375.216, 52857.148 24/08/15,14:00:29,13,10,1, 12.0,1,1, 20.930, 10601.291, 375.233, 52857.169 24/08/15,14:00:29,14,10,1, 12.0,1,1, 20.930, 10601.308, 375.208, 52857.145 24/08/15,14:00:29,15,10,1, 12.0,1,1, 20.930, 10601.276, 375.221, 52857.148 24/08/15,14:00:29,16,10,1, 12.0,1,1, 20.930, 10601.269, 375.193, 52857.184 24/08/15,14:00:29,17,10,1, 12.0,1,1, 20.930, 10601.298, 375.196, 52857.142 24/08/15,14:00:29,18,10,1, 12.0,1,1, 20.930, 10601.272, 375.189, 52857.152 24/08/15,14:00:29,19,10,1, 12.0,1,1, 20.930, 10601.316, 375.240, 52857.159 24/08/15,14:00:30,00,10,1, 11.9,1,1, 20.926, 10601.311, 375.240, 52857.159 24/08/15,14:00:30,01,10,1, 11.9,1,1, 20.926, 10601.308, 375.214, 52857.179 24/08/15,14:00:30,02,10,1, 11.9,1,1, 20.926, 10601.287, 375.170, 52857.191 24/08/15,14:00:30,03,10,1, 11.9,1,1, 20.926, 10601.306, 375.207, 52857.177 24/08/15,14:00:30,04,10,1, 11.9,1,1, 20.926, 10601.283, 375.177, 52857.168 24/08/15,14:00:30,05,10,1, 11.9,1,1, 20.926, 10601.320, 375.184, 52857.168 24/08/15,14:00:30,06,10,1, 11.9,1,1, 20.926, 10601.288, 375.177, 52857.147 24/08/15,14:00:30,07,10,1, 11.9,1,1, 20.926, 10601.296, 375.176, 52857.192 24/08/15,14:00:30,08,10,1, 11.9,1,1, 20.926, 10601.282, 375.174, 52857.188 24/08/15,14:00:30,09,10,1, 11.9,1,1, 20.926, 10601.280, 375.191, 52857.164 24/08/15,14:00:30,10,10,1, 11.9,1,1, 20.926, 10601.305, 375.172, 52857.198 24/08/15,14:00:30,11,10,1, 11.9,1,1, 20.926, 10601.285, 375.207, 52857.200 24/08/15,14:00:30,12,10,1, 11.9,1,1, 20.926, 10601.305, 375.164, 52857.193 24/08/15,14:00:30,13,10,1, 11.9,1,1, 20.926, 10601.299, 375.190, 52857.202 24/08/15,14:00:30,14,10,1, 11.9,1,1, 20.926, 10601.295, 375.178, 52857.198 24/08/15,14:00:30,15,10,1, 11.9,1,1, 20.926, 10601.300, 375.186, 52857.212 24/08/15,14:00:30,16,10,1, 11.9,1,1, 20.926, 10601.297, 375.159, 52857.182 24/08/15,14:00:30,17,10,1, 11.9,1,1, 20.926, 10601.251, 375.182, 52857.171 24/08/15,14:00:30,18,10,1, 11.9,1,1, 20.926, 10601.272, 375.143, 52857.146 24/08/15,14:00:30,19,10,1, 11.9,1,1, 20.926, 10601.295, 375.170, 52857.188 24/08/15,14:00:31,00,07,1, 11.9,1,1, 20.926, 10601.294, 375.170, 52857.188 24/08/15,14:00:31,01,07,1, 11.9,1,1, 20.926, 10601.279, 375.174, 52857.200 24/08/15,14:00:31,02,07,1, 11.9,1,1, 20.926, 10601.280, 375.161, 52857.229 24/08/15,14:00:31,03,07,1, 11.9,1,1, 20.926, 10601.297, 375.183, 52857.143 24/08/15,14:00:31,04,07,1, 11.9,1,1, 20.926, 10601.281, 375.151, 52857.126 24/08/15,14:00:31,05,07,1, 11.9,1,1, 20.926, 10601.311, 375.166, 52857.193 24/08/15,14:00:31,06,07,1, 11.9,1,1, 20.926, 10601.289, 375.144, 52857.201 24/08/15,14:00:31,07,07,1, 11.9,1,1, 20.926, 10601.278, 375.166, 52857.247 24/08/15,14:00:31,08,07,1, 11.9,1,1, 20.926, 10601.287, 375.136, 52857.217 24/08/15,14:00:31,09,07,1, 11.9,1,1, 20.926, 10601.300, 375.178, 52857.235 24/08/15,14:00:31,10,07,1, 11.9,1,1, 20.926, 10601.275, 375.144, 52857.172 24/08/15,14:00:31,11,07,1, 11.9,1,1, 20.926, 10601.285, 375.149, 52857.136 24/08/15,14:00:31,12,07,1, 11.9,1,1, 20.926, 10601.292, 375.158, 52857.184 24/08/15,14:00:31,13,07,1, 11.9,1,1, 20.926, 10601.283, 375.141, 52857.200 24/08/15,14:00:31,14,07,1, 11.9,1,1, 20.926, 10601.283, 375.163, 52857.170 24/08/15,14:00:31,15,07,1, 11.9,1,1, 20.926, 10601.274, 375.173, 52857.165 24/08/15,14:00:31,16,07,1, 11.9,1,1, 20.926, 10601.244, 375.138, 52857.113 24/08/15,14:00:31,17,07,1, 11.9,1,1, 20.926, 10601.276, 375.150, 52857.210 24/08/15,14:00:31,18,07,1, 11.9,1,1, 20.926, 10601.256, 375.138, 52857.168 24/08/15,14:00:31,19,07,1, 11.9,1,1, 20.926, 10601.263, 375.167, 52857.247 24/08/15,14:00:32,00,07,1, 11.9,1,1, 20.930, 10601.261, 375.167, 52857.247 24/08/15,14:00:32,01,07,1, 11.9,1,1, 20.930, 10601.274, 375.150, 52857.195 24/08/15,14:00:32,02,07,1, 11.9,1,1, 20.930, 10601.259, 375.121, 52857.162 24/08/15,14:00:32,03,07,1, 11.9,1,1, 20.930, 10601.269, 375.152, 52857.194 24/08/15,14:00:32,04,07,1, 11.9,1,1, 20.930, 10601.253, 375.132, 52857.187 24/08/15,14:00:32,05,07,1, 11.9,1,1, 20.930, 10601.258, 375.122, 52857.195 24/08/15,14:00:32,06,07,1, 11.9,1,1, 20.930, 10601.239, 375.136, 52857.195 24/08/15,14:00:32,07,07,1, 11.9,1,1, 20.930, 10601.237, 375.107, 52857.184 24/08/15,14:00:32,08,07,1, 11.9,1,1, 20.930, 10601.280, 375.138, 52857.215 24/08/15,14:00:32,09,07,1, 11.9,1,1, 20.930, 10601.253, 375.138, 52857.223 24/08/15,14:00:32,10,07,1, 11.9,1,1, 20.930, 10601.253, 375.140, 52857.137 24/08/15,14:00:32,11,07,1, 11.9,1,1, 20.930, 10601.234, 375.119, 52857.184 24/08/15,14:00:32,12,07,1, 11.9,1,1, 20.930, 10601.245, 375.112, 52857.187 24/08/15,14:00:32,13,07,1, 11.9,1,1, 20.930, 10601.252, 375.118, 52857.191 24/08/15,14:00:32,14,07,1, 11.9,1,1, 20.930, 10601.230, 375.129, 52857.210 24/08/15,14:00:32,15,07,1, 11.9,1,1, 20.930, 10601.238, 375.125, 52857.199 24/08/15,14:00:32,16,07,1, 11.9,1,1, 20.930, 10601.224, 375.145, 52857.207 24/08/15,14:00:32,17,07,1, 11.9,1,1, 20.930, 10601.231, 375.101, 52857.206 24/08/15,14:00:32,18,07,1, 11.9,1,1, 20.930, 10601.244, 375.157, 52857.206 24/08/15,14:00:32,19,07,1, 11.9,1,1, 20.930, 10601.235, 375.114, 52857.157 24/08/15,14:00:33,00,07,1, 11.9,1,1, 20.928, 10601.227, 375.114, 52857.157 24/08/15,14:00:33,01,07,1, 11.9,1,1, 20.928, 10601.234, 375.098, 52857.174 24/08/15,14:00:33,02,07,1, 11.9,1,1, 20.928, 10601.256, 375.130, 52857.192 24/08/15,14:00:33,03,07,1, 11.9,1,1, 20.928, 10601.234, 375.096, 52857.193 24/08/15,14:00:33,04,07,1, 11.9,1,1, 20.928, 10601.232, 375.138, 52857.221 24/08/15,14:00:33,05,07,1, 11.9,1,1, 20.928, 10601.252, 375.093, 52857.160 24/08/15,14:00:33,06,07,1, 11.9,1,1, 20.928, 10601.232, 375.123, 52857.231 24/08/15,14:00:33,07,07,1, 11.9,1,1, 20.928, 10601.249, 375.092, 52857.182 24/08/15,14:00:33,08,07,1, 11.9,1,1, 20.928, 10601.250, 375.111, 52857.190 24/08/15,14:00:33,09,07,1, 11.9,1,1, 20.928, 10601.237, 375.112, 52857.227 24/08/15,14:00:33,10,07,1, 11.9,1,1, 20.928, 10601.220, 375.089, 52857.155 24/08/15,14:00:33,11,07,1, 11.9,1,1, 20.928, 10601.232, 375.103, 52857.150 24/08/15,14:00:33,12,07,1, 11.9,1,1, 20.928, 10601.223, 375.114, 52857.221 24/08/15,14:00:33,13,07,1, 11.9,1,1, 20.928, 10601.226, 375.087, 52857.156 24/08/15,14:00:33,14,07,1, 11.9,1,1, 20.928, 10601.233, 375.116, 52857.172 24/08/15,14:00:33,15,07,1, 11.9,1,1, 20.928, 10601.220, 375.115, 52857.134 24/08/15,14:00:33,16,07,1, 11.9,1,1, 20.928, 10601.233, 375.112, 52857.197 24/08/15,14:00:33,17,07,1, 11.9,1,1, 20.928, 10601.202, 375.082, 52857.165 24/08/15,14:00:33,18,07,1, 11.9,1,1, 20.928, 10601.231, 375.121, 52857.197 24/08/15,14:00:33,19,07,1, 11.9,1,1, 20.928, 10601.207, 375.106, 52857.216 24/08/15,14:00:34,00,08,1, 11.9,1,1, 20.926, 10601.202, 375.106, 52857.216 24/08/15,14:00:34,01,08,1, 11.9,1,1, 20.926, 10601.251, 375.075, 52857.144 24/08/15,14:00:34,02,08,1, 11.9,1,1, 20.926, 10601.178, 375.124, 52857.257 24/08/15,14:00:34,03,08,1, 11.9,1,1, 20.926, 10601.185, 375.093, 52857.241 24/08/15,14:00:34,04,08,1, 11.9,1,1, 20.926, 10601.221, 375.104, 52857.196 24/08/15,14:00:34,05,08,1, 11.9,1,1, 20.926, 10601.185, 375.084, 52857.161 24/08/15,14:00:34,06,08,1, 11.9,1,1, 20.926, 10601.192, 375.111, 52857.187 24/08/15,14:00:34,07,08,1, 11.9,1,1, 20.926, 10601.200, 375.055, 52857.182 24/08/15,14:00:34,08,08,1, 11.9,1,1, 20.926, 10601.201, 375.088, 52857.185 24/08/15,14:00:34,09,08,1, 11.9,1,1, 20.926, 10601.189, 375.096, 52857.239 24/08/15,14:00:34,10,08,1, 11.9,1,1, 20.926, 10601.226, 375.072, 52857.203 24/08/15,14:00:34,11,08,1, 11.9,1,1, 20.926, 10601.209, 375.074, 52857.249 24/08/15,14:00:34,12,08,1, 11.9,1,1, 20.926, 10601.224, 375.090, 52857.196 24/08/15,14:00:34,13,08,1, 11.9,1,1, 20.926, 10601.204, 375.069, 52857.162 24/08/15,14:00:34,14,08,1, 11.9,1,1, 20.926, 10601.186, 375.089, 52857.233 24/08/15,14:00:34,15,08,1, 11.9,1,1, 20.926, 10601.211, 375.079, 52857.159 24/08/15,14:00:34,16,08,1, 11.9,1,1, 20.926, 10601.201, 375.088, 52857.153 24/08/15,14:00:34,17,08,1, 11.9,1,1, 20.926, 10601.190, 375.071, 52857.143 24/08/15,14:00:34,18,08,1, 11.9,1,1, 20.926, 10601.204, 375.073, 52857.213 24/08/15,14:00:34,19,08,1, 11.9,1,1, 20.926, 10601.206, 375.079, 52857.175 24/08/15,14:00:35,00,08,1, 11.8,1,1, 20.930, 10601.202, 375.079, 52857.175 24/08/15,14:00:35,01,08,1, 11.8,1,1, 20.930, 10601.181, 375.084, 52857.161 24/08/15,14:00:35,02,08,1, 11.8,1,1, 20.930, 10601.189, 375.086, 52857.190 24/08/15,14:00:35,03,08,1, 11.8,1,1, 20.930, 10601.187, 375.065, 52857.221 24/08/15,14:00:35,04,08,1, 11.8,1,1, 20.930, 10601.191, 375.073, 52857.186 24/08/15,14:00:35,05,08,1, 11.8,1,1, 20.930, 10601.183, 375.089, 52857.197 24/08/15,14:00:35,06,08,1, 11.8,1,1, 20.930, 10601.215, 375.069, 52857.205 24/08/15,14:00:35,07,08,1, 11.8,1,1, 20.930, 10601.178, 375.090, 52857.185 24/08/15,14:00:35,08,08,1, 11.8,1,1, 20.930, 10601.179, 375.070, 52857.204 24/08/15,14:00:35,09,08,1, 11.8,1,1, 20.930, 10601.173, 375.095, 52857.230 24/08/15,14:00:35,10,08,1, 11.8,1,1, 20.930, 10601.160, 375.050, 52857.152 24/08/15,14:00:35,11,08,1, 11.8,1,1, 20.930, 10601.166, 375.087, 52857.194 24/08/15,14:00:35,12,08,1, 11.8,1,1, 20.930, 10601.143, 375.066, 52857.154 24/08/15,14:00:35,13,08,1, 11.8,1,1, 20.930, 10601.183, 375.077, 52857.207 24/08/15,14:00:35,14,08,1, 11.8,1,1, 20.930, 10601.159, 375.050, 52857.184 24/08/15,14:00:35,15,08,1, 11.8,1,1, 20.930, 10601.160, 375.068, 52857.129 24/08/15,14:00:35,16,08,1, 11.8,1,1, 20.930, 10601.156, 375.059, 52857.223 24/08/15,14:00:35,17,08,1, 11.8,1,1, 20.930, 10601.154, 375.075, 52857.147 24/08/15,14:00:35,18,08,1, 11.8,1,1, 20.930, 10601.147, 375.074, 52857.146 24/08/15,14:00:35,19,08,1, 11.8,1,1, 20.930, 10601.157, 375.067, 52857.167 24/08/15,14:00:36,00,08,1, 12.0,1,1, 20.929, 10601.152, 375.067, 52857.167 24/08/15,14:00:36,01,08,1, 12.0,1,1, 20.929, 10601.151, 375.092, 52857.152 24/08/15,14:00:36,02,08,1, 12.0,1,1, 20.929, 10601.149, 375.051, 52857.132 24/08/15,14:00:36,03,08,1, 12.0,1,1, 20.929, 10601.149, 375.065, 52857.160 24/08/15,14:00:36,04,08,1, 12.0,1,1, 20.929, 10601.129, 375.057, 52857.236 24/08/15,14:00:36,05,08,1, 12.0,1,1, 20.929, 10601.147, 375.074, 52857.152 24/08/15,14:00:36,06,08,1, 12.0,1,1, 20.929, 10601.125, 375.071, 52857.175 24/08/15,14:00:36,07,08,1, 12.0,1,1, 20.929, 10601.171, 375.084, 52857.189 24/08/15,14:00:36,08,08,1, 12.0,1,1, 20.929, 10601.163, 375.059, 52857.163 24/08/15,14:00:36,09,08,1, 12.0,1,1, 20.929, 10601.172, 375.087, 52857.208 24/08/15,14:00:36,10,08,1, 12.0,1,1, 20.929, 10601.148, 375.045, 52857.202 24/08/15,14:00:36,11,08,1, 12.0,1,1, 20.929, 10601.155, 375.075, 52857.261 24/08/15,14:00:36,12,08,1, 12.0,1,1, 20.929, 10601.138, 375.057, 52857.193 24/08/15,14:00:36,13,08,1, 12.0,1,1, 20.929, 10601.143, 375.076, 52857.214 24/08/15,14:00:36,14,08,1, 12.0,1,1, 20.929, 10601.149, 375.066, 52857.180 24/08/15,14:00:36,15,08,1, 12.0,1,1, 20.929, 10601.145, 375.054, 52857.239 24/08/15,14:00:36,16,08,1, 12.0,1,1, 20.929, 10601.146, 375.057, 52857.273 24/08/15,14:00:36,17,08,1, 12.0,1,1, 20.929, 10601.147, 375.053, 52857.277 24/08/15,14:00:36,18,08,1, 12.0,1,1, 20.929, 10601.146, 375.055, 52857.159 24/08/15,14:00:36,19,08,1, 12.0,1,1, 20.929, 10601.164, 375.048, 52857.195 24/08/15,14:00:37,00,07,1, 11.9,1,1, 20.927, 10601.161, 375.048, 52857.195 24/08/15,14:00:37,01,07,1, 11.9,1,1, 20.927, 10601.159, 375.045, 52857.176 24/08/15,14:00:37,02,07,1, 11.9,1,1, 20.927, 10601.127, 375.072, 52857.188 24/08/15,14:00:37,03,07,1, 11.9,1,1, 20.927, 10601.137, 375.033, 52857.245 24/08/15,14:00:37,04,07,1, 11.9,1,1, 20.927, 10601.124, 375.047, 52857.220 24/08/15,14:00:37,05,07,1, 11.9,1,1, 20.927, 10601.148, 375.066, 52857.230 24/08/15,14:00:37,06,07,1, 11.9,1,1, 20.927, 10601.107, 375.075, 52857.208 24/08/15,14:00:37,07,07,1, 11.9,1,1, 20.927, 10601.134, 375.048, 52857.175 24/08/15,14:00:37,08,07,1, 11.9,1,1, 20.927, 10601.136, 375.044, 52857.179 24/08/15,14:00:37,09,07,1, 11.9,1,1, 20.927, 10601.151, 375.040, 52857.256 24/08/15,14:00:37,10,07,1, 11.9,1,1, 20.927, 10601.158, 375.043, 52857.179 24/08/15,14:00:37,11,07,1, 11.9,1,1, 20.927, 10601.153, 375.052, 52857.216 24/08/15,14:00:37,12,07,1, 11.9,1,1, 20.927, 10601.146, 375.066, 52857.211 24/08/15,14:00:37,13,07,1, 11.9,1,1, 20.927, 10601.116, 375.026, 52857.165 24/08/15,14:00:37,14,07,1, 11.9,1,1, 20.927, 10601.156, 375.054, 52857.216 24/08/15,14:00:37,15,07,1, 11.9,1,1, 20.927, 10601.125, 375.045, 52857.224 24/08/15,14:00:37,16,07,1, 11.9,1,1, 20.927, 10601.133, 375.034, 52857.172 24/08/15,14:00:37,17,07,1, 11.9,1,1, 20.927, 10601.117, 375.021, 52857.169 24/08/15,14:00:37,18,07,1, 11.9,1,1, 20.927, 10601.149, 375.060, 52857.207 24/08/15,14:00:37,19,07,1, 11.9,1,1, 20.927, 10601.137, 375.037, 52857.201 24/08/15,14:00:38,00,06,1, 12.0,1,1, 20.929, 10601.135, 375.037, 52857.201 24/08/15,14:00:38,01,06,1, 12.0,1,1, 20.929, 10601.151, 375.034, 52857.239 24/08/15,14:00:38,02,06,1, 12.0,1,1, 20.929, 10601.136, 375.033, 52857.259 24/08/15,14:00:38,03,06,1, 12.0,1,1, 20.929, 10601.118, 375.034, 52857.173 24/08/15,14:00:38,04,06,1, 12.0,1,1, 20.929, 10601.167, 375.039, 52857.257 24/08/15,14:00:38,05,06,1, 12.0,1,1, 20.929, 10601.142, 375.036, 52857.160 24/08/15,14:00:38,06,06,1, 12.0,1,1, 20.929, 10601.112, 375.071, 52857.252 24/08/15,14:00:38,07,06,1, 12.0,1,1, 20.929, 10601.109, 375.050, 52857.221 24/08/15,14:00:38,08,06,1, 12.0,1,1, 20.929, 10601.135, 375.073, 52857.225 24/08/15,14:00:38,09,06,1, 12.0,1,1, 20.929, 10601.122, 375.037, 52857.235 24/08/15,14:00:38,10,06,1, 12.0,1,1, 20.929, 10601.127, 375.059, 52857.215 24/08/15,14:00:38,11,06,1, 12.0,1,1, 20.929, 10601.119, 375.009, 52857.208 24/08/15,14:00:38,12,06,1, 12.0,1,1, 20.929, 10601.133, 375.060, 52857.253 24/08/15,14:00:38,13,06,1, 12.0,1,1, 20.929, 10601.141, 375.016, 52857.208 24/08/15,14:00:38,14,06,1, 12.0,1,1, 20.929, 10601.120, 375.036, 52857.189 24/08/15,14:00:38,15,06,1, 12.0,1,1, 20.929, 10601.121, 375.026, 52857.217 24/08/15,14:00:38,16,06,1, 12.0,1,1, 20.929, 10601.152, 375.041, 52857.244 24/08/15,14:00:38,17,06,1, 12.0,1,1, 20.929, 10601.129, 375.018, 52857.192 24/08/15,14:00:38,18,06,1, 12.0,1,1, 20.929, 10601.142, 375.052, 52857.259 24/08/15,14:00:38,19,06,1, 12.0,1,1, 20.929, 10601.112, 375.029, 52857.215 24/08/15,14:00:39,00,06,1, 11.9,1,1, 20.930, 10601.110, 375.029, 52857.215 24/08/15,14:00:39,01,06,1, 11.9,1,1, 20.930, 10601.105, 375.029, 52857.242 24/08/15,14:00:39,02,06,1, 11.9,1,1, 20.930, 10601.125, 375.016, 52857.186 24/08/15,14:00:39,03,06,1, 11.9,1,1, 20.930, 10601.111, 375.029, 52857.217 24/08/15,14:00:39,04,06,1, 11.9,1,1, 20.930, 10601.105, 375.048, 52857.258 24/08/15,14:00:39,05,06,1, 11.9,1,1, 20.930, 10601.104, 375.029, 52857.267 24/08/15,14:00:39,06,06,1, 11.9,1,1, 20.930, 10601.139, 375.027, 52857.207 24/08/15,14:00:39,07,06,1, 11.9,1,1, 20.930, 10601.114, 375.033, 52857.250 24/08/15,14:00:39,08,06,1, 11.9,1,1, 20.930, 10601.115, 375.017, 52857.253 24/08/15,14:00:39,09,06,1, 11.9,1,1, 20.930, 10601.106, 375.017, 52857.257 24/08/15,14:00:39,10,06,1, 11.9,1,1, 20.930, 10601.109, 375.028, 52857.171 24/08/15,14:00:39,11,06,1, 11.9,1,1, 20.930, 10601.125, 375.042, 52857.232 24/08/15,14:00:39,12,06,1, 11.9,1,1, 20.930, 10601.131, 375.036, 52857.189 24/08/15,14:00:39,13,06,1, 11.9,1,1, 20.930, 10601.101, 375.044, 52857.147 24/08/15,14:00:39,14,06,1, 11.9,1,1, 20.930, 10601.148, 375.018, 52857.205 24/08/15,14:00:39,15,06,1, 11.9,1,1, 20.930, 10601.096, 375.039, 52857.240 24/08/15,14:00:39,16,06,1, 11.9,1,1, 20.930, 10601.127, 375.017, 52857.188 24/08/15,14:00:39,17,06,1, 11.9,1,1, 20.930, 10601.110, 375.034, 52857.162 24/08/15,14:00:39,18,06,1, 11.9,1,1, 20.930, 10601.135, 375.018, 52857.178 24/08/15,14:00:39,19,06,1, 11.9,1,1, 20.930, 10601.123, 375.034, 52857.216 24/08/15,14:00:40,00,06,1, 11.9,1,1, 20.929, 10601.119, 375.034, 52857.216 24/08/15,14:00:40,01,06,1, 11.9,1,1, 20.929, 10601.115, 375.025, 52857.198 24/08/15,14:00:40,02,06,1, 11.9,1,1, 20.929, 10601.137, 375.014, 52857.241 24/08/15,14:00:40,03,06,1, 11.9,1,1, 20.929, 10601.132, 375.027, 52857.201 24/08/15,14:00:40,04,06,1, 11.9,1,1, 20.929, 10601.129, 375.008, 52857.200 24/08/15,14:00:40,05,06,1, 11.9,1,1, 20.929, 10601.129, 375.017, 52857.161 24/08/15,14:00:40,06,06,1, 11.9,1,1, 20.929, 10601.128, 374.993, 52857.172 24/08/15,14:00:40,07,06,1, 11.9,1,1, 20.929, 10601.118, 375.017, 52857.194 24/08/15,14:00:40,08,06,1, 11.9,1,1, 20.929, 10601.134, 375.007, 52857.209 24/08/15,14:00:40,09,06,1, 11.9,1,1, 20.929, 10601.132, 375.015, 52857.198 24/08/15,14:00:40,10,06,1, 11.9,1,1, 20.929, 10601.122, 374.992, 52857.122 24/08/15,14:00:40,11,06,1, 11.9,1,1, 20.929, 10601.127, 375.044, 52857.280 24/08/15,14:00:40,12,06,1, 11.9,1,1, 20.929, 10601.139, 375.004, 52857.177 24/08/15,14:00:40,13,06,1, 11.9,1,1, 20.929, 10601.111, 375.043, 52857.182 24/08/15,14:00:40,14,06,1, 11.9,1,1, 20.929, 10601.119, 375.021, 52857.168 24/08/15,14:00:40,15,06,1, 11.9,1,1, 20.929, 10601.135, 375.041, 52857.235 24/08/15,14:00:40,16,06,1, 11.9,1,1, 20.929, 10601.109, 375.030, 52857.244 24/08/15,14:00:40,17,06,1, 11.9,1,1, 20.929, 10601.122, 375.058, 52857.197 24/08/15,14:00:40,18,06,1, 11.9,1,1, 20.929, 10601.129, 375.022, 52857.177 24/08/15,14:00:40,19,06,1, 11.9,1,1, 20.929, 10601.117, 375.046, 52857.257 24/08/15,14:00:41,00,07,1, 11.8,1,1, 20.928, 10601.110, 375.046, 52857.257 24/08/15,14:00:41,01,07,1, 11.8,1,1, 20.928, 10601.097, 375.056, 52857.242 24/08/15,14:00:41,02,07,1, 11.8,1,1, 20.928, 10601.128, 375.018, 52857.226 24/08/15,14:00:41,03,07,1, 11.8,1,1, 20.928, 10601.119, 375.035, 52857.261 24/08/15,14:00:41,04,07,1, 11.8,1,1, 20.928, 10601.107, 375.011, 52857.151 24/08/15,14:00:41,05,07,1, 11.8,1,1, 20.928, 10601.132, 375.030, 52857.206 24/08/15,14:00:41,06,07,1, 11.8,1,1, 20.928, 10601.108, 375.006, 52857.184 24/08/15,14:00:41,07,07,1, 11.8,1,1, 20.928, 10601.113, 375.011, 52857.224 24/08/15,14:00:41,08,07,1, 11.8,1,1, 20.928, 10601.110, 375.023, 52857.211 24/08/15,14:00:41,09,07,1, 11.8,1,1, 20.928, 10601.107, 375.028, 52857.318 24/08/15,14:00:41,10,07,1, 11.8,1,1, 20.928, 10601.125, 375.023, 52857.256 24/08/15,14:00:41,11,07,1, 11.8,1,1, 20.928, 10601.128, 375.015, 52857.280 24/08/15,14:00:41,12,07,1, 11.8,1,1, 20.928, 10601.112, 375.005, 52857.205 24/08/15,14:00:41,13,07,1, 11.8,1,1, 20.928, 10601.142, 375.016, 52857.222 24/08/15,14:00:41,14,07,1, 11.8,1,1, 20.928, 10601.115, 374.978, 52857.184 24/08/15,14:00:41,15,07,1, 11.8,1,1, 20.928, 10601.117, 375.003, 52857.222 24/08/15,14:00:41,16,07,1, 11.8,1,1, 20.928, 10601.124, 375.000, 52857.162 24/08/15,14:00:41,17,07,1, 11.8,1,1, 20.928, 10601.121, 375.012, 52857.271 24/08/15,14:00:41,18,07,1, 11.8,1,1, 20.928, 10601.129, 375.005, 52857.314 24/08/15,14:00:41,19,07,1, 11.8,1,1, 20.928, 10601.117, 374.998, 52857.219 24/08/15,14:00:42,00,07,1, 11.8,1,1, 20.928, 10601.110, 374.998, 52857.219 24/08/15,14:00:42,01,07,1, 11.8,1,1, 20.928, 10601.134, 375.029, 52857.236 24/08/15,14:00:42,02,07,1, 11.8,1,1, 20.928, 10601.101, 375.009, 52857.225 24/08/15,14:00:42,03,07,1, 11.8,1,1, 20.928, 10601.136, 375.027, 52857.274 24/08/15,14:00:42,04,07,1, 11.8,1,1, 20.928, 10601.120, 375.029, 52857.305 24/08/15,14:00:42,05,07,1, 11.8,1,1, 20.928, 10601.130, 374.997, 52857.270 24/08/15,14:00:42,06,07,1, 11.8,1,1, 20.928, 10601.114, 375.013, 52857.259 24/08/15,14:00:42,07,07,1, 11.8,1,1, 20.928, 10601.108, 375.006, 52857.299 24/08/15,14:00:42,08,07,1, 11.8,1,1, 20.928, 10601.113, 375.008, 52857.276 24/08/15,14:00:42,09,07,1, 11.8,1,1, 20.928, 10601.131, 375.001, 52857.257 24/08/15,14:00:42,10,07,1, 11.8,1,1, 20.928, 10601.106, 375.002, 52857.225 24/08/15,14:00:42,11,07,1, 11.8,1,1, 20.928, 10601.099, 374.984, 52857.218 24/08/15,14:00:42,12,07,1, 11.8,1,1, 20.928, 10601.119, 374.997, 52857.231 24/08/15,14:00:42,13,07,1, 11.8,1,1, 20.928, 10601.105, 374.992, 52857.283 24/08/15,14:00:42,14,07,1, 11.8,1,1, 20.928, 10601.116, 375.012, 52857.242 24/08/15,14:00:42,15,07,1, 11.8,1,1, 20.928, 10601.102, 374.999, 52857.243 24/08/15,14:00:42,16,07,1, 11.8,1,1, 20.928, 10601.121, 374.997, 52857.249 24/08/15,14:00:42,17,07,1, 11.8,1,1, 20.928, 10601.140, 374.973, 52857.243 24/08/15,14:00:42,18,07,1, 11.8,1,1, 20.928, 10601.119, 375.027, 52857.264 24/08/15,14:00:42,19,07,1, 11.8,1,1, 20.928, 10601.121, 375.019, 52857.276 24/08/15,14:00:43,00,06,1, 11.9,1,1, 20.928, 10601.119, 375.019, 52857.276 24/08/15,14:00:43,01,06,1, 11.9,1,1, 20.928, 10601.117, 375.020, 52857.256 24/08/15,14:00:43,02,06,1, 11.9,1,1, 20.928, 10601.119, 375.034, 52857.315 24/08/15,14:00:43,03,06,1, 11.9,1,1, 20.928, 10601.122, 374.994, 52857.306 24/08/15,14:00:43,04,06,1, 11.9,1,1, 20.928, 10601.137, 375.035, 52857.273 24/08/15,14:00:43,05,06,1, 11.9,1,1, 20.928, 10601.110, 374.996, 52857.298 24/08/15,14:00:43,06,06,1, 11.9,1,1, 20.928, 10601.093, 375.029, 52857.304 24/08/15,14:00:43,07,06,1, 11.9,1,1, 20.928, 10601.115, 375.014, 52857.236 24/08/15,14:00:43,08,06,1, 11.9,1,1, 20.928, 10601.120, 375.019, 52857.236 24/08/15,14:00:43,09,06,1, 11.9,1,1, 20.928, 10601.100, 375.009, 52857.244 24/08/15,14:00:43,10,06,1, 11.9,1,1, 20.928, 10601.087, 375.029, 52857.342 24/08/15,14:00:43,11,06,1, 11.9,1,1, 20.928, 10601.102, 375.001, 52857.258 24/08/15,14:00:43,12,06,1, 11.9,1,1, 20.928, 10601.125, 375.018, 52857.271 24/08/15,14:00:43,13,06,1, 11.9,1,1, 20.928, 10601.098, 375.003, 52857.293 24/08/15,14:00:43,14,06,1, 11.9,1,1, 20.928, 10601.112, 375.036, 52857.302 24/08/15,14:00:43,15,06,1, 11.9,1,1, 20.928, 10601.103, 374.981, 52857.342 24/08/15,14:00:43,16,06,1, 11.9,1,1, 20.928, 10601.107, 375.035, 52857.293 24/08/15,14:00:43,17,06,1, 11.9,1,1, 20.928, 10601.102, 375.020, 52857.294 24/08/15,14:00:43,18,06,1, 11.9,1,1, 20.928, 10601.121, 375.041, 52857.303 24/08/15,14:00:43,19,06,1, 11.9,1,1, 20.928, 10601.110, 375.003, 52857.336 24/08/15,14:00:44,00,06,1, 12.0,1,1, 20.929, 10601.110, 375.003, 52857.336 24/08/15,14:00:44,01,06,1, 12.0,1,1, 20.929, 10601.110, 374.985, 52857.252 24/08/15,14:00:44,02,06,1, 12.0,1,1, 20.929, 10601.143, 375.016, 52857.277 24/08/15,14:00:44,03,06,1, 12.0,1,1, 20.929, 10601.141, 375.006, 52857.261 24/08/15,14:00:44,04,06,1, 12.0,1,1, 20.929, 10601.129, 375.016, 52857.293 24/08/15,14:00:44,05,06,1, 12.0,1,1, 20.929, 10601.117, 374.989, 52857.283 24/08/15,14:00:44,06,06,1, 12.0,1,1, 20.929, 10601.117, 375.023, 52857.332 24/08/15,14:00:44,07,06,1, 12.0,1,1, 20.929, 10601.140, 374.992, 52857.246 24/08/15,14:00:44,08,06,1, 12.0,1,1, 20.929, 10601.124, 375.030, 52857.339 24/08/15,14:00:44,09,06,1, 12.0,1,1, 20.929, 10601.099, 375.007, 52857.306 24/08/15,14:00:44,10,06,1, 12.0,1,1, 20.929, 10601.131, 375.015, 52857.282 24/08/15,14:00:44,11,06,1, 12.0,1,1, 20.929, 10601.107, 375.010, 52857.321 24/08/15,14:00:44,12,06,1, 12.0,1,1, 20.929, 10601.125, 375.019, 52857.292 24/08/15,14:00:44,13,06,1, 12.0,1,1, 20.929, 10601.108, 375.018, 52857.305 24/08/15,14:00:44,14,06,1, 12.0,1,1, 20.929, 10601.147, 374.980, 52857.281 24/08/15,14:00:44,15,06,1, 12.0,1,1, 20.929, 10601.131, 375.011, 52857.298 24/08/15,14:00:44,16,06,1, 12.0,1,1, 20.929, 10601.135, 375.023, 52857.286 24/08/15,14:00:44,17,06,1, 12.0,1,1, 20.929, 10601.117, 374.979, 52857.303 24/08/15,14:00:44,18,06,1, 12.0,1,1, 20.929, 10601.156, 374.967, 52857.301 24/08/15,14:00:44,19,06,1, 12.0,1,1, 20.929, 10601.125, 374.982, 52857.320 24/08/15,14:00:45,00,07,1, 11.9,1,1, 20.931, 10601.119, 374.982, 52857.320 24/08/15,14:00:45,01,07,1, 11.9,1,1, 20.931, 10601.118, 374.976, 52857.270 24/08/15,14:00:45,02,07,1, 11.9,1,1, 20.931, 10601.116, 374.965, 52857.298 24/08/15,14:00:45,03,07,1, 11.9,1,1, 20.931, 10601.135, 374.990, 52857.277 24/08/15,14:00:45,04,07,1, 11.9,1,1, 20.931, 10601.134, 374.972, 52857.274 24/08/15,14:00:45,05,07,1, 11.9,1,1, 20.931, 10601.095, 375.008, 52857.314 24/08/15,14:00:45,06,07,1, 11.9,1,1, 20.931, 10601.099, 374.988, 52857.266 24/08/15,14:00:45,07,07,1, 11.9,1,1, 20.931, 10601.088, 374.985, 52857.323 24/08/15,14:00:45,08,07,1, 11.9,1,1, 20.931, 10601.101, 374.972, 52857.251 24/08/15,14:00:45,09,07,1, 11.9,1,1, 20.931, 10601.107, 374.985, 52857.274 24/08/15,14:00:45,10,07,1, 11.9,1,1, 20.931, 10601.095, 374.995, 52857.309 24/08/15,14:00:45,11,07,1, 11.9,1,1, 20.931, 10601.124, 375.008, 52857.370 24/08/15,14:00:45,12,07,1, 11.9,1,1, 20.931, 10601.094, 374.980, 52857.296 24/08/15,14:00:45,13,07,1, 11.9,1,1, 20.931, 10601.123, 374.997, 52857.252 24/08/15,14:00:45,14,07,1, 11.9,1,1, 20.931, 10601.098, 374.974, 52857.291 24/08/15,14:00:45,15,07,1, 11.9,1,1, 20.931, 10601.123, 374.999, 52857.267 24/08/15,14:00:45,16,07,1, 11.9,1,1, 20.931, 10601.124, 374.989, 52857.302 24/08/15,14:00:45,17,07,1, 11.9,1,1, 20.931, 10601.110, 375.012, 52857.367 24/08/15,14:00:45,18,07,1, 11.9,1,1, 20.931, 10601.091, 375.009, 52857.279 24/08/15,14:00:45,19,07,1, 11.9,1,1, 20.931, 10601.093, 375.040, 52857.269 24/08/15,14:00:46,00,06,1, 12.0,1,1, 20.931, 10601.085, 375.040, 52857.269 24/08/15,14:00:46,01,06,1, 12.0,1,1, 20.931, 10601.130, 375.006, 52857.270 24/08/15,14:00:46,02,06,1, 12.0,1,1, 20.931, 10601.098, 374.987, 52857.328 24/08/15,14:00:46,03,06,1, 12.0,1,1, 20.931, 10601.138, 375.023, 52857.281 24/08/15,14:00:46,04,06,1, 12.0,1,1, 20.931, 10601.105, 374.987, 52857.316 24/08/15,14:00:46,05,06,1, 12.0,1,1, 20.931, 10601.111, 375.014, 52857.311 24/08/15,14:00:46,06,06,1, 12.0,1,1, 20.931, 10601.130, 375.002, 52857.337 24/08/15,14:00:46,07,06,1, 12.0,1,1, 20.931, 10601.109, 375.021, 52857.322 24/08/15,14:00:46,08,06,1, 12.0,1,1, 20.931, 10601.110, 374.994, 52857.331 24/08/15,14:00:46,09,06,1, 12.0,1,1, 20.931, 10601.129, 375.017, 52857.311 24/08/15,14:00:46,10,06,1, 12.0,1,1, 20.931, 10601.094, 375.001, 52857.329 24/08/15,14:00:46,11,06,1, 12.0,1,1, 20.931, 10601.115, 375.001, 52857.377 24/08/15,14:00:46,12,06,1, 12.0,1,1, 20.931, 10601.134, 375.002, 52857.313 24/08/15,14:00:46,13,06,1, 12.0,1,1, 20.931, 10601.116, 375.026, 52857.346 24/08/15,14:00:46,14,06,1, 12.0,1,1, 20.931, 10601.102, 374.983, 52857.259 24/08/15,14:00:46,15,06,1, 12.0,1,1, 20.931, 10601.123, 374.987, 52857.305 24/08/15,14:00:46,16,06,1, 12.0,1,1, 20.931, 10601.091, 375.021, 52857.405 24/08/15,14:00:46,17,06,1, 12.0,1,1, 20.931, 10601.112, 374.992, 52857.354 24/08/15,14:00:46,18,06,1, 12.0,1,1, 20.931, 10601.105, 375.009, 52857.408 24/08/15,14:00:46,19,06,1, 12.0,1,1, 20.931, 10601.087, 374.983, 52857.397 24/08/15,14:00:47,00,07,1, 11.9,1,1, 20.925, 10601.085, 374.983, 52857.397 24/08/15,14:00:47,01,07,1, 11.9,1,1, 20.925, 10601.107, 374.967, 52857.235 24/08/15,14:00:47,02,07,1, 11.9,1,1, 20.925, 10601.083, 374.993, 52857.390 24/08/15,14:00:47,03,07,1, 11.9,1,1, 20.925, 10601.119, 374.972, 52857.288 24/08/15,14:00:47,04,07,1, 11.9,1,1, 20.925, 10601.109, 375.015, 52857.253 24/08/15,14:00:47,05,07,1, 11.9,1,1, 20.925, 10601.118, 374.993, 52857.299 24/08/15,14:00:47,06,07,1, 11.9,1,1, 20.925, 10601.101, 375.037, 52857.345 24/08/15,14:00:47,07,07,1, 11.9,1,1, 20.925, 10601.129, 374.989, 52857.343 24/08/15,14:00:47,08,07,1, 11.9,1,1, 20.925, 10601.134, 375.018, 52857.355 24/08/15,14:00:47,09,07,1, 11.9,1,1, 20.925, 10601.104, 375.000, 52857.350 24/08/15,14:00:47,10,07,1, 11.9,1,1, 20.925, 10601.145, 375.001, 52857.271 24/08/15,14:00:47,11,07,1, 11.9,1,1, 20.925, 10601.126, 374.991, 52857.312 24/08/15,14:00:47,12,07,1, 11.9,1,1, 20.925, 10601.132, 374.990, 52857.292 24/08/15,14:00:47,13,07,1, 11.9,1,1, 20.925, 10601.108, 374.981, 52857.317 24/08/15,14:00:47,14,07,1, 11.9,1,1, 20.925, 10601.141, 375.003, 52857.289 24/08/15,14:00:47,15,07,1, 11.9,1,1, 20.925, 10601.118, 375.001, 52857.378 24/08/15,14:00:47,16,07,1, 11.9,1,1, 20.925, 10601.128, 374.981, 52857.369 24/08/15,14:00:47,17,07,1, 11.9,1,1, 20.925, 10601.145, 374.986, 52857.289 24/08/15,14:00:47,18,07,1, 11.9,1,1, 20.925, 10601.150, 375.003, 52857.350 24/08/15,14:00:47,19,07,1, 11.9,1,1, 20.925, 10601.119, 375.008, 52857.295 24/08/15,14:00:48,00,07,1, 11.9,1,1, 20.929, 10601.110, 375.008, 52857.295 24/08/15,14:00:48,01,07,1, 11.9,1,1, 20.929, 10601.112, 374.999, 52857.325 24/08/15,14:00:48,02,07,1, 11.9,1,1, 20.929, 10601.152, 375.024, 52857.335 24/08/15,14:00:48,03,07,1, 11.9,1,1, 20.929, 10601.152, 375.005, 52857.350 24/08/15,14:00:48,04,07,1, 11.9,1,1, 20.929, 10601.161, 375.040, 52857.346 24/08/15,14:00:48,05,07,1, 11.9,1,1, 20.929, 10601.112, 375.014, 52857.328 24/08/15,14:00:48,06,07,1, 11.9,1,1, 20.929, 10601.149, 375.003, 52857.353 24/08/15,14:00:48,07,07,1, 11.9,1,1, 20.929, 10601.142, 375.015, 52857.339 24/08/15,14:00:48,08,07,1, 11.9,1,1, 20.929, 10601.135, 375.013, 52857.353 24/08/15,14:00:48,09,07,1, 11.9,1,1, 20.929, 10601.142, 375.002, 52857.347 24/08/15,14:00:48,10,07,1, 11.9,1,1, 20.929, 10601.164, 374.998, 52857.320 24/08/15,14:00:48,11,07,1, 11.9,1,1, 20.929, 10601.149, 374.976, 52857.307 24/08/15,14:00:48,12,07,1, 11.9,1,1, 20.929, 10601.141, 375.017, 52857.349 24/08/15,14:00:48,13,07,1, 11.9,1,1, 20.929, 10601.142, 375.018, 52857.312 24/08/15,14:00:48,14,07,1, 11.9,1,1, 20.929, 10601.125, 375.001, 52857.334 24/08/15,14:00:48,15,07,1, 11.9,1,1, 20.929, 10601.143, 375.023, 52857.339 24/08/15,14:00:48,16,07,1, 11.9,1,1, 20.929, 10601.125, 375.018, 52857.306 24/08/15,14:00:48,17,07,1, 11.9,1,1, 20.929, 10601.118, 375.023, 52857.327 24/08/15,14:00:48,18,07,1, 11.9,1,1, 20.929, 10601.105, 375.023, 52857.345 24/08/15,14:00:48,19,07,1, 11.9,1,1, 20.929, 10601.127, 375.018, 52857.332 24/08/15,14:00:49,00,07,1, 11.9,1,1, 20.925, 10601.127, 375.018, 52857.332 24/08/15,14:00:49,01,07,1, 11.9,1,1, 20.925, 10601.122, 375.035, 52857.364 24/08/15,14:00:49,02,07,1, 11.9,1,1, 20.925, 10601.115, 375.012, 52857.321 24/08/15,14:00:49,03,07,1, 11.9,1,1, 20.925, 10601.122, 375.022, 52857.417 24/08/15,14:00:49,04,07,1, 11.9,1,1, 20.925, 10601.143, 375.033, 52857.347 24/08/15,14:00:49,05,07,1, 11.9,1,1, 20.925, 10601.158, 375.027, 52857.382 24/08/15,14:00:49,06,07,1, 11.9,1,1, 20.925, 10601.112, 375.018, 52857.377 24/08/15,14:00:49,07,07,1, 11.9,1,1, 20.925, 10601.132, 375.053, 52857.403 24/08/15,14:00:49,08,07,1, 11.9,1,1, 20.925, 10601.160, 375.005, 52857.294 24/08/15,14:00:49,09,07,1, 11.9,1,1, 20.925, 10601.134, 375.035, 52857.392 24/08/15,14:00:49,10,07,1, 11.9,1,1, 20.925, 10601.135, 375.018, 52857.365 24/08/15,14:00:49,11,07,1, 11.9,1,1, 20.925, 10601.131, 375.034, 52857.334 24/08/15,14:00:49,12,07,1, 11.9,1,1, 20.925, 10601.140, 375.025, 52857.313 24/08/15,14:00:49,13,07,1, 11.9,1,1, 20.925, 10601.161, 375.018, 52857.338 24/08/15,14:00:49,14,07,1, 11.9,1,1, 20.925, 10601.142, 375.016, 52857.322 24/08/15,14:00:49,15,07,1, 11.9,1,1, 20.925, 10601.154, 375.030, 52857.380 24/08/15,14:00:49,16,07,1, 11.9,1,1, 20.925, 10601.141, 375.037, 52857.332 24/08/15,14:00:49,17,07,1, 11.9,1,1, 20.925, 10601.142, 375.042, 52857.364 24/08/15,14:00:49,18,07,1, 11.9,1,1, 20.925, 10601.157, 375.023, 52857.330 24/08/15,14:00:49,19,07,1, 11.9,1,1, 20.925, 10601.145, 375.036, 52857.381 24/08/15,14:00:50,00,08,1, 11.9,1,1, 20.929, 10601.144, 375.036, 52857.381 24/08/15,14:00:50,01,08,1, 11.9,1,1, 20.929, 10601.148, 375.015, 52857.360 24/08/15,14:00:50,02,08,1, 11.9,1,1, 20.929, 10601.153, 375.030, 52857.318 24/08/15,14:00:50,03,08,1, 11.9,1,1, 20.929, 10601.140, 375.046, 52857.370 24/08/15,14:00:50,04,08,1, 11.9,1,1, 20.929, 10601.149, 375.024, 52857.378 24/08/15,14:00:50,05,08,1, 11.9,1,1, 20.929, 10601.173, 375.024, 52857.378 24/08/15,14:00:50,06,08,1, 11.9,1,1, 20.929, 10601.143, 375.060, 52857.380 24/08/15,14:00:50,07,08,1, 11.9,1,1, 20.929, 10601.171, 375.056, 52857.334 24/08/15,14:00:50,08,08,1, 11.9,1,1, 20.929, 10601.136, 375.052, 52857.330 24/08/15,14:00:50,09,08,1, 11.9,1,1, 20.929, 10601.168, 375.045, 52857.368 24/08/15,14:00:50,10,08,1, 11.9,1,1, 20.929, 10601.146, 375.054, 52857.358 24/08/15,14:00:50,11,08,1, 11.9,1,1, 20.929, 10601.148, 375.048, 52857.348 24/08/15,14:00:50,12,08,1, 11.9,1,1, 20.929, 10601.162, 375.054, 52857.399 24/08/15,14:00:50,13,08,1, 11.9,1,1, 20.929, 10601.163, 375.051, 52857.388 24/08/15,14:00:50,14,08,1, 11.9,1,1, 20.929, 10601.138, 375.074, 52857.330 24/08/15,14:00:50,15,08,1, 11.9,1,1, 20.929, 10601.138, 375.039, 52857.309 24/08/15,14:00:50,16,08,1, 11.9,1,1, 20.929, 10601.161, 375.067, 52857.394 24/08/15,14:00:50,17,08,1, 11.9,1,1, 20.929, 10601.161, 375.036, 52857.299 24/08/15,14:00:50,18,08,1, 11.9,1,1, 20.929, 10601.151, 375.048, 52857.405 24/08/15,14:00:50,19,08,1, 11.9,1,1, 20.929, 10601.175, 375.049, 52857.358 24/08/15,14:00:51,00,07,1, 11.9,1,1, 20.929, 10601.169, 375.049, 52857.358 24/08/15,14:00:51,01,07,1, 11.9,1,1, 20.929, 10601.127, 375.067, 52857.384 24/08/15,14:00:51,02,07,1, 11.9,1,1, 20.929, 10601.149, 375.074, 52857.355 24/08/15,14:00:51,03,07,1, 11.9,1,1, 20.929, 10601.149, 375.049, 52857.329 24/08/15,14:00:51,04,07,1, 11.9,1,1, 20.929, 10601.173, 375.078, 52857.341 24/08/15,14:00:51,05,07,1, 11.9,1,1, 20.929, 10601.165, 375.065, 52857.408 24/08/15,14:00:51,06,07,1, 11.9,1,1, 20.929, 10601.163, 375.062, 52857.379 24/08/15,14:00:51,07,07,1, 11.9,1,1, 20.929, 10601.162, 375.073, 52857.282 24/08/15,14:00:51,08,07,1, 11.9,1,1, 20.929, 10601.166, 375.056, 52857.321 24/08/15,14:00:51,09,07,1, 11.9,1,1, 20.929, 10601.153, 375.063, 52857.352 24/08/15,14:00:51,10,07,1, 11.9,1,1, 20.929, 10601.181, 375.096, 52857.390 24/08/15,14:00:51,11,07,1, 11.9,1,1, 20.929, 10601.176, 375.054, 52857.352 24/08/15,14:00:51,12,07,1, 11.9,1,1, 20.929, 10601.159, 375.083, 52857.386 24/08/15,14:00:51,13,07,1, 11.9,1,1, 20.929, 10601.179, 375.072, 52857.357 24/08/15,14:00:51,14,07,1, 11.9,1,1, 20.929, 10601.168, 375.075, 52857.411 24/08/15,14:00:51,15,07,1, 11.9,1,1, 20.929, 10601.141, 375.072, 52857.329 24/08/15,14:00:51,16,07,1, 11.9,1,1, 20.929, 10601.167, 375.083, 52857.373 24/08/15,14:00:51,17,07,1, 11.9,1,1, 20.929, 10601.168, 375.085, 52857.392 24/08/15,14:00:51,18,07,1, 11.9,1,1, 20.929, 10601.172, 375.088, 52857.359 24/08/15,14:00:51,19,07,1, 11.9,1,1, 20.929, 10601.148, 375.077, 52857.346 24/08/15,14:00:52,00,07,1, 11.9,1,1, 20.925, 10601.144, 375.077, 52857.346 24/08/15,14:00:52,01,07,1, 11.9,1,1, 20.925, 10601.173, 375.096, 52857.391 24/08/15,14:00:52,02,07,1, 11.9,1,1, 20.925, 10601.157, 375.076, 52857.388 24/08/15,14:00:52,03,07,1, 11.9,1,1, 20.925, 10601.173, 375.097, 52857.402 24/08/15,14:00:52,04,07,1, 11.9,1,1, 20.925, 10601.154, 375.091, 52857.401 24/08/15,14:00:52,05,07,1, 11.9,1,1, 20.925, 10601.143, 375.090, 52857.419 24/08/15,14:00:52,06,07,1, 11.9,1,1, 20.925, 10601.164, 375.093, 52857.384 24/08/15,14:00:52,07,07,1, 11.9,1,1, 20.925, 10601.172, 375.099, 52857.371 24/08/15,14:00:52,08,07,1, 11.9,1,1, 20.925, 10601.154, 375.078, 52857.339 24/08/15,14:00:52,09,07,1, 11.9,1,1, 20.925, 10601.163, 375.092, 52857.396 24/08/15,14:00:52,10,07,1, 11.9,1,1, 20.925, 10601.154, 375.100, 52857.436 24/08/15,14:00:52,11,07,1, 11.9,1,1, 20.925, 10601.164, 375.110, 52857.416 24/08/15,14:00:52,12,07,1, 11.9,1,1, 20.925, 10601.147, 375.084, 52857.417 24/08/15,14:00:52,13,07,1, 11.9,1,1, 20.925, 10601.157, 375.091, 52857.389 24/08/15,14:00:52,14,07,1, 11.9,1,1, 20.925, 10601.172, 375.096, 52857.432 24/08/15,14:00:52,15,07,1, 11.9,1,1, 20.925, 10601.179, 375.122, 52857.386 24/08/15,14:00:52,16,07,1, 11.9,1,1, 20.925, 10601.170, 375.083, 52857.419 24/08/15,14:00:52,17,07,1, 11.9,1,1, 20.925, 10601.168, 375.098, 52857.441 24/08/15,14:00:52,18,07,1, 11.9,1,1, 20.925, 10601.161, 375.076, 52857.419 24/08/15,14:00:52,19,07,1, 11.9,1,1, 20.925, 10601.198, 375.106, 52857.433 24/08/15,14:00:53,00,08,1, 12.0,1,1, 20.929, 10601.194, 375.106, 52857.433 24/08/15,14:00:53,01,08,1, 12.0,1,1, 20.929, 10601.180, 375.119, 52857.410 24/08/15,14:00:53,02,08,1, 12.0,1,1, 20.929, 10601.177, 375.114, 52857.388 24/08/15,14:00:53,03,08,1, 12.0,1,1, 20.929, 10601.166, 375.125, 52857.431 24/08/15,14:00:53,04,08,1, 12.0,1,1, 20.929, 10601.176, 375.111, 52857.392 24/08/15,14:00:53,05,08,1, 12.0,1,1, 20.929, 10601.152, 375.123, 52857.393 24/08/15,14:00:53,06,08,1, 12.0,1,1, 20.929, 10601.169, 375.113, 52857.404 24/08/15,14:00:53,07,08,1, 12.0,1,1, 20.929, 10601.185, 375.135, 52857.424 24/08/15,14:00:53,08,08,1, 12.0,1,1, 20.929, 10601.210, 375.106, 52857.374 24/08/15,14:00:53,09,08,1, 12.0,1,1, 20.929, 10601.199, 375.132, 52857.481 24/08/15,14:00:53,10,08,1, 12.0,1,1, 20.929, 10601.156, 375.142, 52857.391 24/08/15,14:00:53,11,08,1, 12.0,1,1, 20.929, 10601.181, 375.148, 52857.483 24/08/15,14:00:53,12,08,1, 12.0,1,1, 20.929, 10601.202, 375.133, 52857.407 24/08/15,14:00:53,13,08,1, 12.0,1,1, 20.929, 10601.191, 375.120, 52857.455 24/08/15,14:00:53,14,08,1, 12.0,1,1, 20.929, 10601.195, 375.121, 52857.450 24/08/15,14:00:53,15,08,1, 12.0,1,1, 20.929, 10601.196, 375.147, 52857.448 24/08/15,14:00:53,16,08,1, 12.0,1,1, 20.929, 10601.191, 375.150, 52857.453 24/08/15,14:00:53,17,08,1, 12.0,1,1, 20.929, 10601.203, 375.137, 52857.436 24/08/15,14:00:53,18,08,1, 12.0,1,1, 20.929, 10601.206, 375.149, 52857.405 24/08/15,14:00:53,19,08,1, 12.0,1,1, 20.929, 10601.196, 375.142, 52857.461 24/08/15,14:00:54,00,08,1, 11.9,1,1, 20.925, 10601.194, 375.142, 52857.461 24/08/15,14:00:54,01,08,1, 11.9,1,1, 20.925, 10601.187, 375.144, 52857.461 24/08/15,14:00:54,02,08,1, 11.9,1,1, 20.925, 10601.178, 375.137, 52857.472 24/08/15,14:00:54,03,08,1, 11.9,1,1, 20.925, 10601.187, 375.164, 52857.428 24/08/15,14:00:54,04,08,1, 11.9,1,1, 20.925, 10601.173, 375.155, 52857.448 24/08/15,14:00:54,05,08,1, 11.9,1,1, 20.925, 10601.185, 375.146, 52857.433 24/08/15,14:00:54,06,08,1, 11.9,1,1, 20.925, 10601.190, 375.173, 52857.470 24/08/15,14:00:54,07,08,1, 11.9,1,1, 20.925, 10601.202, 375.147, 52857.414 24/08/15,14:00:54,08,08,1, 11.9,1,1, 20.925, 10601.202, 375.153, 52857.402 24/08/15,14:00:54,09,08,1, 11.9,1,1, 20.925, 10601.229, 375.135, 52857.452 24/08/15,14:00:54,10,08,1, 11.9,1,1, 20.925, 10601.211, 375.163, 52857.439 24/08/15,14:00:54,11,08,1, 11.9,1,1, 20.925, 10601.187, 375.129, 52857.426 24/08/15,14:00:54,12,08,1, 11.9,1,1, 20.925, 10601.200, 375.156, 52857.440 24/08/15,14:00:54,13,08,1, 11.9,1,1, 20.925, 10601.184, 375.144, 52857.399 24/08/15,14:00:54,14,08,1, 11.9,1,1, 20.925, 10601.183, 375.154, 52857.369 24/08/15,14:00:54,15,08,1, 11.9,1,1, 20.925, 10601.200, 375.144, 52857.458 24/08/15,14:00:54,16,08,1, 11.9,1,1, 20.925, 10601.201, 375.164, 52857.380 24/08/15,14:00:54,17,08,1, 11.9,1,1, 20.925, 10601.202, 375.115, 52857.409 24/08/15,14:00:54,18,08,1, 11.9,1,1, 20.925, 10601.212, 375.149, 52857.463 24/08/15,14:00:54,19,08,1, 11.9,1,1, 20.925, 10601.189, 375.120, 52857.438 24/08/15,14:00:55,00,08,1, 11.9,1,1, 20.925, 10601.186, 375.120, 52857.438 24/08/15,14:00:55,01,08,1, 11.9,1,1, 20.925, 10601.181, 375.150, 52857.460 24/08/15,14:00:55,02,08,1, 11.9,1,1, 20.925, 10601.178, 375.183, 52857.461 24/08/15,14:00:55,03,08,1, 11.9,1,1, 20.925, 10601.174, 375.137, 52857.459 24/08/15,14:00:55,04,08,1, 11.9,1,1, 20.925, 10601.173, 375.188, 52857.453 24/08/15,14:00:55,05,08,1, 11.9,1,1, 20.925, 10601.174, 375.135, 52857.408 24/08/15,14:00:55,06,08,1, 11.9,1,1, 20.925, 10601.168, 375.183, 52857.452 24/08/15,14:00:55,07,08,1, 11.9,1,1, 20.925, 10601.193, 375.170, 52857.443 24/08/15,14:00:55,08,08,1, 11.9,1,1, 20.925, 10601.199, 375.188, 52857.511 24/08/15,14:00:55,09,08,1, 11.9,1,1, 20.925, 10601.187, 375.161, 52857.403 24/08/15,14:00:55,10,08,1, 11.9,1,1, 20.925, 10601.196, 375.201, 52857.437 24/08/15,14:00:55,11,08,1, 11.9,1,1, 20.925, 10601.173, 375.174, 52857.425 24/08/15,14:00:55,12,08,1, 11.9,1,1, 20.925, 10601.192, 375.189, 52857.460 24/08/15,14:00:55,13,08,1, 11.9,1,1, 20.925, 10601.185, 375.182, 52857.435 24/08/15,14:00:55,14,08,1, 11.9,1,1, 20.925, 10601.190, 375.186, 52857.469 24/08/15,14:00:55,15,08,1, 11.9,1,1, 20.925, 10601.184, 375.187, 52857.471 24/08/15,14:00:55,16,08,1, 11.9,1,1, 20.925, 10601.212, 375.207, 52857.491 24/08/15,14:00:55,17,08,1, 11.9,1,1, 20.925, 10601.190, 375.187, 52857.470 24/08/15,14:00:55,18,08,1, 11.9,1,1, 20.925, 10601.179, 375.208, 52857.474 24/08/15,14:00:55,19,08,1, 11.9,1,1, 20.925, 10601.189, 375.184, 52857.441 24/08/15,14:00:56,00,09,1, 12.0,1,1, 20.927, 10601.186, 375.184, 52857.441 24/08/15,14:00:56,01,09,1, 12.0,1,1, 20.927, 10601.204, 375.198, 52857.452 24/08/15,14:00:56,02,09,1, 12.0,1,1, 20.927, 10601.200, 375.202, 52857.448 24/08/15,14:00:56,03,09,1, 12.0,1,1, 20.927, 10601.178, 375.218, 52857.437 24/08/15,14:00:56,04,09,1, 12.0,1,1, 20.927, 10601.196, 375.189, 52857.457 24/08/15,14:00:56,05,09,1, 12.0,1,1, 20.927, 10601.182, 375.194, 52857.503 24/08/15,14:00:56,06,09,1, 12.0,1,1, 20.927, 10601.191, 375.196, 52857.459 24/08/15,14:00:56,07,09,1, 12.0,1,1, 20.927, 10601.169, 375.199, 52857.430 24/08/15,14:00:56,08,09,1, 12.0,1,1, 20.927, 10601.198, 375.195, 52857.462 24/08/15,14:00:56,09,09,1, 12.0,1,1, 20.927, 10601.204, 375.210, 52857.485 24/08/15,14:00:56,10,09,1, 12.0,1,1, 20.927, 10601.198, 375.228, 52857.471 24/08/15,14:00:56,11,09,1, 12.0,1,1, 20.927, 10601.203, 375.252, 52857.521 24/08/15,14:00:56,12,09,1, 12.0,1,1, 20.927, 10601.221, 375.233, 52857.525 24/08/15,14:00:56,13,09,1, 12.0,1,1, 20.927, 10601.190, 375.230, 52857.450 24/08/15,14:00:56,14,09,1, 12.0,1,1, 20.927, 10601.207, 375.235, 52857.485 24/08/15,14:00:56,15,09,1, 12.0,1,1, 20.927, 10601.186, 375.243, 52857.516 24/08/15,14:00:56,16,09,1, 12.0,1,1, 20.927, 10601.197, 375.210, 52857.471 24/08/15,14:00:56,17,09,1, 12.0,1,1, 20.927, 10601.172, 375.252, 52857.492 24/08/15,14:00:56,18,09,1, 12.0,1,1, 20.927, 10601.190, 375.227, 52857.512 24/08/15,14:00:56,19,09,1, 12.0,1,1, 20.927, 10601.192, 375.245, 52857.523 24/08/15,14:00:57,00,09,1, 11.9,1,1, 20.927, 10601.186, 375.245, 52857.523 24/08/15,14:00:57,01,09,1, 11.9,1,1, 20.927, 10601.194, 375.270, 52857.516 24/08/15,14:00:57,02,09,1, 11.9,1,1, 20.927, 10601.187, 375.268, 52857.664 24/08/15,14:00:57,03,09,1, 11.9,1,1, 20.927, 10601.193, 375.282, 52857.653 24/08/15,14:00:57,04,09,1, 11.9,1,1, 20.927, 10601.199, 375.269, 52857.658 24/08/15,14:00:57,05,09,1, 11.9,1,1, 20.927, 10601.192, 375.293, 52857.647 24/08/15,14:00:57,06,09,1, 11.9,1,1, 20.927, 10601.205, 375.288, 52857.628 24/08/15,14:00:57,07,09,1, 11.9,1,1, 20.927, 10601.227, 375.299, 52857.693 24/08/15,14:00:57,08,09,1, 11.9,1,1, 20.927, 10601.209, 375.312, 52857.677 24/08/15,14:00:57,09,09,1, 11.9,1,1, 20.927, 10601.210, 375.298, 52857.683 24/08/15,14:00:57,10,09,1, 11.9,1,1, 20.927, 10601.202, 375.304, 52857.668 24/08/15,14:00:57,11,09,1, 11.9,1,1, 20.927, 10601.205, 375.306, 52857.670 24/08/15,14:00:57,12,09,1, 11.9,1,1, 20.927, 10601.207, 375.293, 52857.627 24/08/15,14:00:57,13,09,1, 11.9,1,1, 20.927, 10601.207, 375.298, 52857.686 24/08/15,14:00:57,14,09,1, 11.9,1,1, 20.927, 10601.197, 375.309, 52857.655 24/08/15,14:00:57,15,09,1, 11.9,1,1, 20.927, 10601.188, 375.297, 52857.662 24/08/15,14:00:57,16,09,1, 11.9,1,1, 20.927, 10601.209, 375.318, 52857.648 24/08/15,14:00:57,17,09,1, 11.9,1,1, 20.927, 10601.213, 375.335, 52857.658 24/08/15,14:00:57,18,09,1, 11.9,1,1, 20.927, 10601.182, 375.313, 52857.672 24/08/15,14:00:57,19,09,1, 11.9,1,1, 20.927, 10601.210, 375.324, 52857.651 24/08/15,14:00:58,00,09,1, 11.9,1,1, 20.930, 10601.202, 375.324, 52857.651 24/08/15,14:00:58,01,09,1, 11.9,1,1, 20.930, 10601.198, 375.346, 52857.670 24/08/15,14:00:58,02,09,1, 11.9,1,1, 20.930, 10601.227, 375.317, 52857.673 24/08/15,14:00:58,03,09,1, 11.9,1,1, 20.930, 10601.194, 375.325, 52857.706 24/08/15,14:00:58,04,09,1, 11.9,1,1, 20.930, 10601.186, 375.330, 52857.664 24/08/15,14:00:58,05,09,1, 11.9,1,1, 20.930, 10601.204, 375.345, 52857.686 24/08/15,14:00:58,06,09,1, 11.9,1,1, 20.930, 10601.201, 375.339, 52857.671 24/08/15,14:00:58,07,09,1, 11.9,1,1, 20.930, 10601.220, 375.338, 52857.708 24/08/15,14:00:58,08,09,1, 11.9,1,1, 20.930, 10601.213, 375.333, 52857.726 24/08/15,14:00:58,09,09,1, 11.9,1,1, 20.930, 10601.200, 375.343, 52857.684 24/08/15,14:00:58,10,09,1, 11.9,1,1, 20.930, 10601.204, 375.348, 52857.678 24/08/15,14:00:58,11,09,1, 11.9,1,1, 20.930, 10601.192, 375.352, 52857.713 24/08/15,14:00:58,12,09,1, 11.9,1,1, 20.930, 10601.187, 375.342, 52857.687 24/08/15,14:00:58,13,09,1, 11.9,1,1, 20.930, 10601.193, 375.336, 52857.686 24/08/15,14:00:58,14,09,1, 11.9,1,1, 20.930, 10601.203, 375.336, 52857.696 24/08/15,14:00:58,15,09,1, 11.9,1,1, 20.930, 10601.205, 375.342, 52857.688 24/08/15,14:00:58,16,09,1, 11.9,1,1, 20.930, 10601.179, 375.346, 52857.655 24/08/15,14:00:58,17,09,1, 11.9,1,1, 20.930, 10601.219, 375.327, 52857.708 24/08/15,14:00:58,18,09,1, 11.9,1,1, 20.930, 10601.211, 375.363, 52857.703 24/08/15,14:00:58,19,09,1, 11.9,1,1, 20.930, 10601.184, 375.365, 52857.709 24/08/15,14:00:59,00,09,1, 11.9,1,1, 20.927, 10601.177, 375.365, 52857.709 24/08/15,14:00:59,01,09,1, 11.9,1,1, 20.927, 10601.216, 375.380, 52857.724 24/08/15,14:00:59,02,09,1, 11.9,1,1, 20.927, 10601.189, 375.359, 52857.710 24/08/15,14:00:59,03,09,1, 11.9,1,1, 20.927, 10601.191, 375.381, 52857.677 24/08/15,14:00:59,04,09,1, 11.9,1,1, 20.927, 10601.197, 375.373, 52857.718 24/08/15,14:00:59,05,09,1, 11.9,1,1, 20.927, 10601.210, 375.365, 52857.685 24/08/15,14:00:59,06,09,1, 11.9,1,1, 20.927, 10601.196, 375.360, 52857.681 24/08/15,14:00:59,07,09,1, 11.9,1,1, 20.927, 10601.177, 375.370, 52857.669 24/08/15,14:00:59,08,09,1, 11.9,1,1, 20.927, 10601.236, 375.393, 52857.684 24/08/15,14:00:59,09,09,1, 11.9,1,1, 20.927, 10601.203, 375.362, 52857.675 24/08/15,14:00:59,10,09,1, 11.9,1,1, 20.927, 10601.214, 375.383, 52857.718 24/08/15,14:00:59,11,09,1, 11.9,1,1, 20.927, 10601.199, 375.400, 52857.710 24/08/15,14:00:59,12,09,1, 11.9,1,1, 20.927, 10601.203, 375.384, 52857.682 24/08/15,14:00:59,13,09,1, 11.9,1,1, 20.927, 10601.228, 375.393, 52857.661 24/08/15,14:00:59,14,09,1, 11.9,1,1, 20.927, 10601.189, 375.390, 52857.725 24/08/15,14:00:59,15,09,1, 11.9,1,1, 20.927, 10601.181, 375.396, 52857.724 24/08/15,14:00:59,16,09,1, 11.9,1,1, 20.927, 10601.220, 375.394, 52857.733 24/08/15,14:00:59,17,09,1, 11.9,1,1, 20.927, 10601.201, 375.410, 52857.712 24/08/15,14:00:59,18,09,1, 11.9,1,1, 20.927, 10601.183, 375.383, 52857.702 24/08/15,14:00:59,19,09,1, 11.9,1,1, 20.927, 10601.200, 375.396, 52857.668 24/08/15,14:01:00,00,09,1, 12.0,1,1, 20.931, 10601.194, 375.396, 52857.668 24/08/15,14:01:00,01,09,1, 12.0,1,1, 20.931, 10601.210, 375.420, 52857.712 24/08/15,14:01:00,02,09,1, 12.0,1,1, 20.931, 10601.197, 375.407, 52857.591 24/08/15,14:01:00,03,09,1, 12.0,1,1, 20.931, 10601.166, 375.388, 52857.572 24/08/15,14:01:00,04,09,1, 12.0,1,1, 20.931, 10601.177, 375.419, 52857.606 24/08/15,14:01:00,05,09,1, 12.0,1,1, 20.931, 10601.190, 375.377, 52857.566 24/08/15,14:01:00,06,09,1, 12.0,1,1, 20.931, 10601.177, 375.427, 52857.577 24/08/15,14:01:00,07,09,1, 12.0,1,1, 20.931, 10601.168, 375.406, 52857.563 24/08/15,14:01:00,08,09,1, 12.0,1,1, 20.931, 10601.166, 375.409, 52857.605 24/08/15,14:01:00,09,09,1, 12.0,1,1, 20.931, 10601.163, 375.414, 52857.565 24/08/15,14:01:00,10,09,1, 12.0,1,1, 20.931, 10601.198, 375.420, 52857.592 24/08/15,14:01:00,11,09,1, 12.0,1,1, 20.931, 10601.187, 375.415, 52857.542 24/08/15,14:01:00,12,09,1, 12.0,1,1, 20.931, 10601.194, 375.412, 52857.562 24/08/15,14:01:00,13,09,1, 12.0,1,1, 20.931, 10601.174, 375.432, 52857.550 24/08/15,14:01:00,14,09,1, 12.0,1,1, 20.931, 10601.178, 375.432, 52857.567 24/08/15,14:01:00,15,09,1, 12.0,1,1, 20.931, 10601.174, 375.430, 52857.572 24/08/15,14:01:00,16,09,1, 12.0,1,1, 20.931, 10601.201, 375.430, 52857.609 24/08/15,14:01:00,17,09,1, 12.0,1,1, 20.931, 10601.191, 375.434, 52857.614 24/08/15,14:01:00,18,09,1, 12.0,1,1, 20.931, 10601.202, 375.428, 52857.593 24/08/15,14:01:00,19,09,1, 12.0,1,1, 20.931, 10601.198, 375.415, 52857.639 24/08/15,14:01:01,00,09,1, 11.8,1,1, 20.928, 10601.194, 375.415, 52857.639 24/08/15,14:01:01,01,09,1, 11.8,1,1, 20.928, 10601.221, 375.433, 52857.575 24/08/15,14:01:01,02,09,1, 11.8,1,1, 20.928, 10601.173, 375.438, 52857.617 24/08/15,14:01:01,03,09,1, 11.8,1,1, 20.928, 10601.198, 375.448, 52857.559 24/08/15,14:01:01,04,09,1, 11.8,1,1, 20.928, 10601.216, 375.455, 52857.573 24/08/15,14:01:01,05,09,1, 11.8,1,1, 20.928, 10601.173, 375.468, 52857.629 24/08/15,14:01:01,06,09,1, 11.8,1,1, 20.928, 10601.171, 375.458, 52857.644 24/08/15,14:01:01,07,09,1, 11.8,1,1, 20.928, 10601.203, 375.465, 52857.597 24/08/15,14:01:01,08,09,1, 11.8,1,1, 20.928, 10601.209, 375.450, 52857.595 24/08/15,14:01:01,09,09,1, 11.8,1,1, 20.928, 10601.192, 375.451, 52857.609 24/08/15,14:01:01,10,09,1, 11.8,1,1, 20.928, 10601.184, 375.453, 52857.573 24/08/15,14:01:01,11,09,1, 11.8,1,1, 20.928, 10601.199, 375.468, 52857.605 24/08/15,14:01:01,12,09,1, 11.8,1,1, 20.928, 10601.201, 375.459, 52857.615 24/08/15,14:01:01,13,09,1, 11.8,1,1, 20.928, 10601.180, 375.474, 52857.617 24/08/15,14:01:01,14,09,1, 11.8,1,1, 20.928, 10601.193, 375.473, 52857.599 24/08/15,14:01:01,15,09,1, 11.8,1,1, 20.928, 10601.178, 375.491, 52857.684 24/08/15,14:01:01,16,09,1, 11.8,1,1, 20.928, 10601.204, 375.444, 52857.595 24/08/15,14:01:01,17,09,1, 11.8,1,1, 20.928, 10601.212, 375.493, 52857.560 24/08/15,14:01:01,18,09,1, 11.8,1,1, 20.928, 10601.178, 375.480, 52857.676 24/08/15,14:01:01,19,09,1, 11.8,1,1, 20.928, 10601.201, 375.508, 52857.659 24/08/15,14:01:02,00,09,1, 11.9,1,1, 20.928, 10601.194, 375.508, 52857.659 24/08/15,14:01:02,01,09,1, 11.9,1,1, 20.928, 10601.191, 375.501, 52857.684 24/08/15,14:01:02,02,09,1, 11.9,1,1, 20.928, 10601.203, 375.509, 52857.613 24/08/15,14:01:02,03,09,1, 11.9,1,1, 20.928, 10601.189, 375.517, 52857.650 24/08/15,14:01:02,04,09,1, 11.9,1,1, 20.928, 10601.187, 375.504, 52857.592 24/08/15,14:01:02,05,09,1, 11.9,1,1, 20.928, 10601.203, 375.508, 52857.539 24/08/15,14:01:02,06,09,1, 11.9,1,1, 20.928, 10601.189, 375.477, 52857.588 24/08/15,14:01:02,07,09,1, 11.9,1,1, 20.928, 10601.204, 375.516, 52857.614 24/08/15,14:01:02,08,09,1, 11.9,1,1, 20.928, 10601.208, 375.505, 52857.591 24/08/15,14:01:02,09,09,1, 11.9,1,1, 20.928, 10601.209, 375.493, 52857.654 24/08/15,14:01:02,10,09,1, 11.9,1,1, 20.928, 10601.194, 375.507, 52857.668 24/08/15,14:01:02,11,09,1, 11.9,1,1, 20.928, 10601.206, 375.503, 52857.606 24/08/15,14:01:02,12,09,1, 11.9,1,1, 20.928, 10601.213, 375.498, 52857.639 24/08/15,14:01:02,13,09,1, 11.9,1,1, 20.928, 10601.212, 375.510, 52857.625 24/08/15,14:01:02,14,09,1, 11.9,1,1, 20.928, 10601.203, 375.529, 52857.656 24/08/15,14:01:02,15,09,1, 11.9,1,1, 20.928, 10601.200, 375.499, 52857.634 24/08/15,14:01:02,16,09,1, 11.9,1,1, 20.928, 10601.211, 375.506, 52857.580 24/08/15,14:01:02,17,09,1, 11.9,1,1, 20.928, 10601.227, 375.504, 52857.593 24/08/15,14:01:02,18,09,1, 11.9,1,1, 20.928, 10601.210, 375.530, 52857.617 24/08/15,14:01:02,19,09,1, 11.9,1,1, 20.928, 10601.213, 375.522, 52857.623 24/08/15,14:01:03,00,09,1, 11.9,1,1, 20.927, 10601.211, 375.522, 52857.623 24/08/15,14:01:03,01,09,1, 11.9,1,1, 20.927, 10601.214, 375.523, 52857.584 24/08/15,14:01:03,02,09,1, 11.9,1,1, 20.927, 10601.206, 375.544, 52857.645 24/08/15,14:01:03,03,09,1, 11.9,1,1, 20.927, 10601.205, 375.545, 52857.632 24/08/15,14:01:03,04,09,1, 11.9,1,1, 20.927, 10601.230, 375.565, 52857.640 24/08/15,14:01:03,05,09,1, 11.9,1,1, 20.927, 10601.215, 375.541, 52857.628 24/08/15,14:01:03,06,09,1, 11.9,1,1, 20.927, 10601.207, 375.590, 52857.662 24/08/15,14:01:03,07,09,1, 11.9,1,1, 20.927, 10601.198, 375.548, 52857.607 24/08/15,14:01:03,08,09,1, 11.9,1,1, 20.927, 10601.205, 375.571, 52857.669 24/08/15,14:01:03,09,09,1, 11.9,1,1, 20.927, 10601.190, 375.543, 52857.613 24/08/15,14:01:03,10,09,1, 11.9,1,1, 20.927, 10601.208, 375.558, 52857.613 24/08/15,14:01:03,11,09,1, 11.9,1,1, 20.927, 10601.209, 375.570, 52857.616 24/08/15,14:01:03,12,09,1, 11.9,1,1, 20.927, 10601.202, 375.587, 52857.713 24/08/15,14:01:03,13,09,1, 11.9,1,1, 20.927, 10601.180, 375.565, 52857.608 24/08/15,14:01:03,14,09,1, 11.9,1,1, 20.927, 10601.195, 375.569, 52857.675 24/08/15,14:01:03,15,09,1, 11.9,1,1, 20.927, 10601.203, 375.568, 52857.630 24/08/15,14:01:03,16,09,1, 11.9,1,1, 20.927, 10601.199, 375.568, 52857.666 24/08/15,14:01:03,17,09,1, 11.9,1,1, 20.927, 10601.217, 375.576, 52857.680 24/08/15,14:01:03,18,09,1, 11.9,1,1, 20.927, 10601.199, 375.581, 52857.656 24/08/15,14:01:03,19,09,1, 11.9,1,1, 20.927, 10601.204, 375.595, 52857.712 24/08/15,14:01:04,00,09,1, 11.9,1,1, 20.928, 10601.202, 375.595, 52857.712 24/08/15,14:01:04,01,09,1, 11.9,1,1, 20.928, 10601.196, 375.594, 52857.706 24/08/15,14:01:04,02,09,1, 11.9,1,1, 20.928, 10601.238, 375.588, 52857.635 24/08/15,14:01:04,03,09,1, 11.9,1,1, 20.928, 10601.203, 375.600, 52857.735 24/08/15,14:01:04,04,09,1, 11.9,1,1, 20.928, 10601.213, 375.592, 52857.651 24/08/15,14:01:04,05,09,1, 11.9,1,1, 20.928, 10601.225, 375.605, 52857.617 24/08/15,14:01:04,06,09,1, 11.9,1,1, 20.928, 10601.210, 375.585, 52857.576 24/08/15,14:01:04,07,09,1, 11.9,1,1, 20.928, 10601.193, 375.612, 52857.617 24/08/15,14:01:04,08,09,1, 11.9,1,1, 20.928, 10601.213, 375.619, 52857.616 24/08/15,14:01:04,09,09,1, 11.9,1,1, 20.928, 10601.229, 375.602, 52857.629 24/08/15,14:01:04,10,09,1, 11.9,1,1, 20.928, 10601.205, 375.582, 52857.621 24/08/15,14:01:04,11,09,1, 11.9,1,1, 20.928, 10601.205, 375.622, 52857.672 24/08/15,14:01:04,12,09,1, 11.9,1,1, 20.928, 10601.227, 375.602, 52857.691 24/08/15,14:01:04,13,09,1, 11.9,1,1, 20.928, 10601.183, 375.614, 52857.701 24/08/15,14:01:04,14,09,1, 11.9,1,1, 20.928, 10601.200, 375.598, 52857.646 24/08/15,14:01:04,15,09,1, 11.9,1,1, 20.928, 10601.220, 375.615, 52857.636 24/08/15,14:01:04,16,09,1, 11.9,1,1, 20.928, 10601.207, 375.600, 52857.623 24/08/15,14:01:04,17,09,1, 11.9,1,1, 20.928, 10601.222, 375.643, 52857.642 24/08/15,14:01:04,18,09,1, 11.9,1,1, 20.928, 10601.242, 375.623, 52857.646 24/08/15,14:01:04,19,09,1, 11.9,1,1, 20.928, 10601.209, 375.619, 52857.701 24/08/15,14:01:05,00,10,1, 11.9,1,1, 20.927, 10601.202, 375.619, 52857.701 24/08/15,14:01:05,01,10,1, 11.9,1,1, 20.927, 10601.220, 375.636, 52857.672 24/08/15,14:01:05,02,10,1, 11.9,1,1, 20.927, 10601.216, 375.630, 52857.667 24/08/15,14:01:05,03,10,1, 11.9,1,1, 20.927, 10601.198, 375.624, 52857.689 24/08/15,14:01:05,04,10,1, 11.9,1,1, 20.927, 10601.232, 375.627, 52857.669 24/08/15,14:01:05,05,10,1, 11.9,1,1, 20.927, 10601.251, 375.641, 52857.700 24/08/15,14:01:05,06,10,1, 11.9,1,1, 20.927, 10601.233, 375.621, 52857.620 24/08/15,14:01:05,07,10,1, 11.9,1,1, 20.927, 10601.222, 375.644, 52857.690 24/08/15,14:01:05,08,10,1, 11.9,1,1, 20.927, 10601.219, 375.643, 52857.674 24/08/15,14:01:05,09,10,1, 11.9,1,1, 20.927, 10601.217, 375.669, 52857.689 24/08/15,14:01:05,10,10,1, 11.9,1,1, 20.927, 10601.230, 375.655, 52857.665 24/08/15,14:01:05,11,10,1, 11.9,1,1, 20.927, 10601.244, 375.657, 52857.700 24/08/15,14:01:05,12,10,1, 11.9,1,1, 20.927, 10601.219, 375.651, 52857.667 24/08/15,14:01:05,13,10,1, 11.9,1,1, 20.927, 10601.238, 375.649, 52857.687 24/08/15,14:01:05,14,10,1, 11.9,1,1, 20.927, 10601.222, 375.648, 52857.699 24/08/15,14:01:05,15,10,1, 11.9,1,1, 20.927, 10601.242, 375.664, 52857.711 24/08/15,14:01:05,16,10,1, 11.9,1,1, 20.927, 10601.223, 375.683, 52857.717 24/08/15,14:01:05,17,10,1, 11.9,1,1, 20.927, 10601.230, 375.664, 52857.673 24/08/15,14:01:05,18,10,1, 11.9,1,1, 20.927, 10601.224, 375.686, 52857.712 24/08/15,14:01:05,19,10,1, 11.9,1,1, 20.927, 10601.224, 375.658, 52857.734 24/08/15,14:01:06,00,09,1, 11.9,1,1, 20.926, 10601.219, 375.658, 52857.734 24/08/15,14:01:06,01,09,1, 11.9,1,1, 20.926, 10601.227, 375.682, 52857.687 24/08/15,14:01:06,02,09,1, 11.9,1,1, 20.926, 10601.239, 375.701, 52857.717 24/08/15,14:01:06,03,09,1, 11.9,1,1, 20.926, 10601.233, 375.691, 52857.696 24/08/15,14:01:06,04,09,1, 11.9,1,1, 20.926, 10601.217, 375.724, 52857.724 24/08/15,14:01:06,05,09,1, 11.9,1,1, 20.926, 10601.222, 375.674, 52857.675 24/08/15,14:01:06,06,09,1, 11.9,1,1, 20.926, 10601.225, 375.696, 52857.673 24/08/15,14:01:06,07,09,1, 11.9,1,1, 20.926, 10601.232, 375.689, 52857.711 24/08/15,14:01:06,08,09,1, 11.9,1,1, 20.926, 10601.253, 375.729, 52857.771 24/08/15,14:01:06,09,09,1, 11.9,1,1, 20.926, 10601.233, 375.719, 52857.716 24/08/15,14:01:06,10,09,1, 11.9,1,1, 20.926, 10601.234, 375.745, 52857.715 24/08/15,14:01:06,11,09,1, 11.9,1,1, 20.926, 10601.238, 375.708, 52857.686 24/08/15,14:01:06,12,09,1, 11.9,1,1, 20.926, 10601.256, 375.720, 52857.699 24/08/15,14:01:06,13,09,1, 11.9,1,1, 20.926, 10601.229, 375.721, 52857.757 24/08/15,14:01:06,14,09,1, 11.9,1,1, 20.926, 10601.213, 375.729, 52857.727 24/08/15,14:01:06,15,09,1, 11.9,1,1, 20.926, 10601.210, 375.720, 52857.713 24/08/15,14:01:06,16,09,1, 11.9,1,1, 20.926, 10601.240, 375.730, 52857.763 24/08/15,14:01:06,17,09,1, 11.9,1,1, 20.926, 10601.213, 375.720, 52857.738 24/08/15,14:01:06,18,09,1, 11.9,1,1, 20.926, 10601.225, 375.733, 52857.786 24/08/15,14:01:06,19,09,1, 11.9,1,1, 20.926, 10601.222, 375.738, 52857.746 24/08/15,14:01:07,00,09,1, 11.9,1,1, 20.927, 10601.219, 375.738, 52857.746 24/08/15,14:01:07,01,09,1, 11.9,1,1, 20.927, 10601.238, 375.744, 52857.736 24/08/15,14:01:07,02,09,1, 11.9,1,1, 20.927, 10601.224, 375.734, 52857.727 24/08/15,14:01:07,03,09,1, 11.9,1,1, 20.927, 10601.213, 375.750, 52857.737 24/08/15,14:01:07,04,09,1, 11.9,1,1, 20.927, 10601.244, 375.728, 52857.732 24/08/15,14:01:07,05,09,1, 11.9,1,1, 20.927, 10601.233, 375.756, 52857.740 24/08/15,14:01:07,06,09,1, 11.9,1,1, 20.927, 10601.242, 375.714, 52857.760 24/08/15,14:01:07,07,09,1, 11.9,1,1, 20.927, 10601.232, 375.765, 52857.757 24/08/15,14:01:07,08,09,1, 11.9,1,1, 20.927, 10601.225, 375.767, 52857.692 24/08/15,14:01:07,09,09,1, 11.9,1,1, 20.927, 10601.219, 375.785, 52857.737 24/08/15,14:01:07,10,09,1, 11.9,1,1, 20.927, 10601.241, 375.750, 52857.733 24/08/15,14:01:07,11,09,1, 11.9,1,1, 20.927, 10601.230, 375.771, 52857.743 24/08/15,14:01:07,12,09,1, 11.9,1,1, 20.927, 10601.220, 375.761, 52857.711 24/08/15,14:01:07,13,09,1, 11.9,1,1, 20.927, 10601.224, 375.778, 52857.770 24/08/15,14:01:07,14,09,1, 11.9,1,1, 20.927, 10601.228, 375.748, 52857.727 24/08/15,14:01:07,15,09,1, 11.9,1,1, 20.927, 10601.232, 375.806, 52857.760 24/08/15,14:01:07,16,09,1, 11.9,1,1, 20.927, 10601.210, 375.759, 52857.730 24/08/15,14:01:07,17,09,1, 11.9,1,1, 20.927, 10601.220, 375.814, 52857.772 24/08/15,14:01:07,18,09,1, 11.9,1,1, 20.927, 10601.196, 375.783, 52857.725 24/08/15,14:01:07,19,09,1, 11.9,1,1, 20.927, 10601.238, 375.799, 52857.755 24/08/15,14:01:08,00,09,1, 11.8,1,1, 20.929, 10601.236, 375.799, 52857.755 24/08/15,14:01:08,01,09,1, 11.8,1,1, 20.929, 10601.251, 375.798, 52857.778 24/08/15,14:01:08,02,09,1, 11.8,1,1, 20.929, 10601.234, 375.769, 52857.799 24/08/15,14:01:08,03,09,1, 11.8,1,1, 20.929, 10601.232, 375.780, 52857.780 24/08/15,14:01:08,04,09,1, 11.8,1,1, 20.929, 10601.221, 375.805, 52857.770 24/08/15,14:01:08,05,09,1, 11.8,1,1, 20.929, 10601.226, 375.812, 52857.756 24/08/15,14:01:08,06,09,1, 11.8,1,1, 20.929, 10601.246, 375.797, 52857.778 24/08/15,14:01:08,07,09,1, 11.8,1,1, 20.929, 10601.256, 375.813, 52857.797 24/08/15,14:01:08,08,09,1, 11.8,1,1, 20.929, 10601.225, 375.775, 52857.780 24/08/15,14:01:08,09,09,1, 11.8,1,1, 20.929, 10601.226, 375.790, 52857.787 24/08/15,14:01:08,10,09,1, 11.8,1,1, 20.929, 10601.239, 375.810, 52857.766 24/08/15,14:01:08,11,09,1, 11.8,1,1, 20.929, 10601.251, 375.806, 52857.800 24/08/15,14:01:08,12,09,1, 11.8,1,1, 20.929, 10601.236, 375.815, 52857.789 24/08/15,14:01:08,13,09,1, 11.8,1,1, 20.929, 10601.230, 375.812, 52857.797 24/08/15,14:01:08,14,09,1, 11.8,1,1, 20.929, 10601.229, 375.826, 52857.759 24/08/15,14:01:08,15,09,1, 11.8,1,1, 20.929, 10601.186, 375.820, 52857.756 24/08/15,14:01:08,16,09,1, 11.8,1,1, 20.929, 10601.216, 375.831, 52857.756 24/08/15,14:01:08,17,09,1, 11.8,1,1, 20.929, 10601.232, 375.804, 52857.777 24/08/15,14:01:08,18,09,1, 11.8,1,1, 20.929, 10601.247, 375.830, 52857.799 24/08/15,14:01:08,19,09,1, 11.8,1,1, 20.929, 10601.220, 375.820, 52857.731 24/08/15,14:01:09,00,09,1, 12.0,1,1, 20.927, 10601.219, 375.820, 52857.731 24/08/15,14:01:09,01,09,1, 12.0,1,1, 20.927, 10601.215, 375.833, 52857.774 24/08/15,14:01:09,02,09,1, 12.0,1,1, 20.927, 10601.231, 375.871, 52857.809 24/08/15,14:01:09,03,09,1, 12.0,1,1, 20.927, 10601.226, 375.847, 52857.800 24/08/15,14:01:09,04,09,1, 12.0,1,1, 20.927, 10601.241, 375.865, 52857.785 24/08/15,14:01:09,05,09,1, 12.0,1,1, 20.927, 10601.226, 375.841, 52857.773 24/08/15,14:01:09,06,09,1, 12.0,1,1, 20.927, 10601.240, 375.851, 52857.814 24/08/15,14:01:09,07,09,1, 12.0,1,1, 20.927, 10601.224, 375.855, 52857.774 24/08/15,14:01:09,08,09,1, 12.0,1,1, 20.927, 10601.243, 375.876, 52857.834 24/08/15,14:01:09,09,09,1, 12.0,1,1, 20.927, 10601.221, 375.838, 52857.818 24/08/15,14:01:09,10,09,1, 12.0,1,1, 20.927, 10601.252, 375.871, 52857.804 24/08/15,14:01:09,11,09,1, 12.0,1,1, 20.927, 10601.209, 375.861, 52857.785 24/08/15,14:01:09,12,09,1, 12.0,1,1, 20.927, 10601.250, 375.877, 52857.825 24/08/15,14:01:09,13,09,1, 12.0,1,1, 20.927, 10601.244, 375.865, 52857.796 24/08/15,14:01:09,14,09,1, 12.0,1,1, 20.927, 10601.238, 375.845, 52857.802 24/08/15,14:01:09,15,09,1, 12.0,1,1, 20.927, 10601.228, 375.876, 52857.801 24/08/15,14:01:09,16,09,1, 12.0,1,1, 20.927, 10601.247, 375.856, 52857.781 24/08/15,14:01:09,17,09,1, 12.0,1,1, 20.927, 10601.230, 375.900, 52857.818 24/08/15,14:01:09,18,09,1, 12.0,1,1, 20.927, 10601.239, 375.854, 52857.809 24/08/15,14:01:09,19,09,1, 12.0,1,1, 20.927, 10601.243, 375.904, 52857.801 24/08/15,14:01:10,00,09,1, 11.9,1,1, 20.928, 10601.236, 375.904, 52857.801 24/08/15,14:01:10,01,09,1, 11.9,1,1, 20.928, 10601.243, 375.871, 52857.787 24/08/15,14:01:10,02,09,1, 11.9,1,1, 20.928, 10601.238, 375.871, 52857.802 24/08/15,14:01:10,03,09,1, 11.9,1,1, 20.928, 10601.282, 375.876, 52857.829 24/08/15,14:01:10,04,09,1, 11.9,1,1, 20.928, 10601.246, 375.892, 52857.799 24/08/15,14:01:10,05,09,1, 11.9,1,1, 20.928, 10601.243, 375.889, 52857.790 24/08/15,14:01:10,06,09,1, 11.9,1,1, 20.928, 10601.269, 375.896, 52857.825 24/08/15,14:01:10,07,09,1, 11.9,1,1, 20.928, 10601.246, 375.918, 52857.838 24/08/15,14:01:10,08,09,1, 11.9,1,1, 20.928, 10601.265, 375.902, 52857.802 24/08/15,14:01:10,09,09,1, 11.9,1,1, 20.928, 10601.263, 375.920, 52857.835 24/08/15,14:01:10,10,09,1, 11.9,1,1, 20.928, 10601.246, 375.886, 52857.849 24/08/15,14:01:10,11,09,1, 11.9,1,1, 20.928, 10601.276, 375.909, 52857.817 24/08/15,14:01:10,12,09,1, 11.9,1,1, 20.928, 10601.271, 375.896, 52857.845 24/08/15,14:01:10,13,09,1, 11.9,1,1, 20.928, 10601.268, 375.929, 52857.861 24/08/15,14:01:10,14,09,1, 11.9,1,1, 20.928, 10601.268, 375.910, 52857.835 24/08/15,14:01:10,15,09,1, 11.9,1,1, 20.928, 10601.259, 375.919, 52857.848 24/08/15,14:01:10,16,09,1, 11.9,1,1, 20.928, 10601.247, 375.929, 52857.846 24/08/15,14:01:10,17,09,1, 11.9,1,1, 20.928, 10601.268, 375.941, 52857.870 24/08/15,14:01:10,18,09,1, 11.9,1,1, 20.928, 10601.259, 375.931, 52857.818 24/08/15,14:01:10,19,09,1, 11.9,1,1, 20.928, 10601.268, 375.912, 52857.856 24/08/15,14:01:11,00,09,1, 11.9,1,1, 20.928, 10601.261, 375.912, 52857.856 24/08/15,14:01:11,01,09,1, 11.9,1,1, 20.928, 10601.279, 375.924, 52857.825 24/08/15,14:01:11,02,09,1, 11.9,1,1, 20.928, 10601.262, 375.940, 52857.863 24/08/15,14:01:11,03,09,1, 11.9,1,1, 20.928, 10601.272, 375.949, 52857.818 24/08/15,14:01:11,04,09,1, 11.9,1,1, 20.928, 10601.267, 375.927, 52857.860 24/08/15,14:01:11,05,09,1, 11.9,1,1, 20.928, 10601.257, 375.951, 52857.893 24/08/15,14:01:11,06,09,1, 11.9,1,1, 20.928, 10601.284, 375.959, 52857.891 24/08/15,14:01:11,07,09,1, 11.9,1,1, 20.928, 10601.267, 375.957, 52857.892 24/08/15,14:01:11,08,09,1, 11.9,1,1, 20.928, 10601.264, 375.957, 52857.895 24/08/15,14:01:11,09,09,1, 11.9,1,1, 20.928, 10601.276, 375.952, 52857.856 24/08/15,14:01:11,10,09,1, 11.9,1,1, 20.928, 10601.262, 375.956, 52857.870 24/08/15,14:01:11,11,09,1, 11.9,1,1, 20.928, 10601.270, 375.932, 52857.822 24/08/15,14:01:11,12,09,1, 11.9,1,1, 20.928, 10601.276, 375.968, 52857.863 24/08/15,14:01:11,13,09,1, 11.9,1,1, 20.928, 10601.284, 375.926, 52857.825 24/08/15,14:01:11,14,09,1, 11.9,1,1, 20.928, 10601.292, 375.973, 52857.877 24/08/15,14:01:11,15,09,1, 11.9,1,1, 20.928, 10601.263, 375.938, 52857.841 24/08/15,14:01:11,16,09,1, 11.9,1,1, 20.928, 10601.288, 375.991, 52857.871 24/08/15,14:01:11,17,09,1, 11.9,1,1, 20.928, 10601.283, 375.996, 52857.912 24/08/15,14:01:11,18,09,1, 11.9,1,1, 20.928, 10601.279, 375.985, 52857.889 24/08/15,14:01:11,19,09,1, 11.9,1,1, 20.928, 10601.293, 375.975, 52857.913 24/08/15,14:01:12,00,09,1, 11.9,1,1, 20.928, 10601.286, 375.975, 52857.913 24/08/15,14:01:12,01,09,1, 11.9,1,1, 20.928, 10601.271, 376.000, 52857.890 24/08/15,14:01:12,02,09,1, 11.9,1,1, 20.928, 10601.280, 376.004, 52857.930 24/08/15,14:01:12,03,09,1, 11.9,1,1, 20.928, 10601.295, 375.987, 52857.876 24/08/15,14:01:12,04,09,1, 11.9,1,1, 20.928, 10601.295, 375.989, 52857.856 24/08/15,14:01:12,05,09,1, 11.9,1,1, 20.928, 10601.287, 375.963, 52857.912 24/08/15,14:01:12,06,09,1, 11.9,1,1, 20.928, 10601.288, 375.986, 52857.949 24/08/15,14:01:12,07,09,1, 11.9,1,1, 20.928, 10601.298, 375.992, 52857.941 24/08/15,14:01:12,08,09,1, 11.9,1,1, 20.928, 10601.305, 376.018, 52857.936 24/08/15,14:01:12,09,09,1, 11.9,1,1, 20.928, 10601.305, 375.989, 52857.884 24/08/15,14:01:12,10,09,1, 11.9,1,1, 20.928, 10601.305, 376.003, 52857.927 24/08/15,14:01:12,11,09,1, 11.9,1,1, 20.928, 10601.284, 375.983, 52857.944 24/08/15,14:01:12,12,09,1, 11.9,1,1, 20.928, 10601.282, 376.001, 52857.931 24/08/15,14:01:12,13,09,1, 11.9,1,1, 20.928, 10601.302, 376.004, 52857.904 24/08/15,14:01:12,14,09,1, 11.9,1,1, 20.928, 10601.314, 376.019, 52857.964 24/08/15,14:01:12,15,09,1, 11.9,1,1, 20.928, 10601.309, 376.022, 52857.923 24/08/15,14:01:12,16,09,1, 11.9,1,1, 20.928, 10601.318, 375.985, 52857.919 24/08/15,14:01:12,17,09,1, 11.9,1,1, 20.928, 10601.296, 376.005, 52857.978 24/08/15,14:01:12,18,09,1, 11.9,1,1, 20.928, 10601.343, 376.012, 52857.919 24/08/15,14:01:12,19,09,1, 11.9,1,1, 20.928, 10601.319, 376.024, 52857.917 24/08/15,14:01:13,00,09,1, 11.8,1,1, 20.931, 10601.319, 376.024, 52857.917 24/08/15,14:01:13,01,09,1, 11.8,1,1, 20.931, 10601.322, 376.046, 52857.921 24/08/15,14:01:13,02,09,1, 11.8,1,1, 20.931, 10601.282, 376.040, 52857.912 24/08/15,14:01:13,03,09,1, 11.8,1,1, 20.931, 10601.307, 376.072, 52857.913 24/08/15,14:01:13,04,09,1, 11.8,1,1, 20.931, 10601.329, 376.055, 52857.892 24/08/15,14:01:13,05,09,1, 11.8,1,1, 20.931, 10601.340, 376.071, 52857.927 24/08/15,14:01:13,06,09,1, 11.8,1,1, 20.931, 10601.321, 376.045, 52857.944 24/08/15,14:01:13,07,09,1, 11.8,1,1, 20.931, 10601.306, 376.083, 52857.947 24/08/15,14:01:13,08,09,1, 11.8,1,1, 20.931, 10601.294, 376.046, 52857.906 24/08/15,14:01:13,09,09,1, 11.8,1,1, 20.931, 10601.311, 376.072, 52857.921 24/08/15,14:01:13,10,09,1, 11.8,1,1, 20.931, 10601.308, 376.059, 52857.944 24/08/15,14:01:13,11,09,1, 11.8,1,1, 20.931, 10601.298, 376.067, 52857.955 24/08/15,14:01:13,12,09,1, 11.8,1,1, 20.931, 10601.311, 376.069, 52857.952 24/08/15,14:01:13,13,09,1, 11.8,1,1, 20.931, 10601.306, 376.073, 52857.958 24/08/15,14:01:13,14,09,1, 11.8,1,1, 20.931, 10601.304, 376.069, 52857.926 24/08/15,14:01:13,15,09,1, 11.8,1,1, 20.931, 10601.328, 376.103, 52857.943 24/08/15,14:01:13,16,09,1, 11.8,1,1, 20.931, 10601.326, 376.082, 52857.956 24/08/15,14:01:13,17,09,1, 11.8,1,1, 20.931, 10601.323, 376.099, 52857.963 24/08/15,14:01:13,18,09,1, 11.8,1,1, 20.931, 10601.320, 376.081, 52857.924 24/08/15,14:01:13,19,09,1, 11.8,1,1, 20.931, 10601.329, 376.095, 52857.947 24/08/15,14:01:14,00,09,1, 12.0,1,1, 20.928, 10601.327, 376.095, 52857.947 24/08/15,14:01:14,01,09,1, 12.0,1,1, 20.928, 10601.306, 376.092, 52857.958 24/08/15,14:01:14,02,09,1, 12.0,1,1, 20.928, 10601.292, 376.084, 52857.941 24/08/15,14:01:14,03,09,1, 12.0,1,1, 20.928, 10601.331, 376.089, 52857.923 24/08/15,14:01:14,04,09,1, 12.0,1,1, 20.928, 10601.308, 376.085, 52857.912 24/08/15,14:01:14,05,09,1, 12.0,1,1, 20.928, 10601.327, 376.092, 52857.938 24/08/15,14:01:14,06,09,1, 12.0,1,1, 20.928, 10601.328, 376.088, 52857.935 24/08/15,14:01:14,07,09,1, 12.0,1,1, 20.928, 10601.319, 376.125, 52857.935 24/08/15,14:01:14,08,09,1, 12.0,1,1, 20.928, 10601.307, 376.137, 52857.974 24/08/15,14:01:14,09,09,1, 12.0,1,1, 20.928, 10601.326, 376.113, 52857.961 24/08/15,14:01:14,10,09,1, 12.0,1,1, 20.928, 10601.325, 376.116, 52857.931 24/08/15,14:01:14,11,09,1, 12.0,1,1, 20.928, 10601.294, 376.109, 52857.949 24/08/15,14:01:14,12,09,1, 12.0,1,1, 20.928, 10601.299, 376.130, 52857.931 24/08/15,14:01:14,13,09,1, 12.0,1,1, 20.928, 10601.299, 376.129, 52857.947 24/08/15,14:01:14,14,09,1, 12.0,1,1, 20.928, 10601.319, 376.168, 52857.973 24/08/15,14:01:14,15,09,1, 12.0,1,1, 20.928, 10601.360, 376.136, 52857.945 24/08/15,14:01:14,16,09,1, 12.0,1,1, 20.928, 10601.313, 376.153, 52857.973 24/08/15,14:01:14,17,09,1, 12.0,1,1, 20.928, 10601.336, 376.128, 52857.982 24/08/15,14:01:14,18,09,1, 12.0,1,1, 20.928, 10601.300, 376.151, 52857.960 24/08/15,14:01:14,19,09,1, 12.0,1,1, 20.928, 10601.344, 376.121, 52857.952 24/08/15,14:01:15,00,09,1, 11.9,1,1, 20.927, 10601.344, 376.121, 52857.952 24/08/15,14:01:15,01,09,1, 11.9,1,1, 20.927, 10601.344, 376.122, 52857.937 24/08/15,14:01:15,02,09,1, 11.9,1,1, 20.927, 10601.320, 376.157, 52857.958 24/08/15,14:01:15,03,09,1, 11.9,1,1, 20.927, 10601.341, 376.129, 52858.017 24/08/15,14:01:15,04,09,1, 11.9,1,1, 20.927, 10601.319, 376.141, 52857.937 24/08/15,14:01:15,05,09,1, 11.9,1,1, 20.927, 10601.336, 376.146, 52857.955 24/08/15,14:01:15,06,09,1, 11.9,1,1, 20.927, 10601.342, 376.155, 52857.965 24/08/15,14:01:15,07,09,1, 11.9,1,1, 20.927, 10601.308, 376.150, 52857.957 24/08/15,14:01:15,08,09,1, 11.9,1,1, 20.927, 10601.347, 376.174, 52858.001 24/08/15,14:01:15,09,09,1, 11.9,1,1, 20.927, 10601.333, 376.179, 52857.989 24/08/15,14:01:15,10,09,1, 11.9,1,1, 20.927, 10601.326, 376.164, 52857.934 24/08/15,14:01:15,11,09,1, 11.9,1,1, 20.927, 10601.340, 376.147, 52857.974 24/08/15,14:01:15,12,09,1, 11.9,1,1, 20.927, 10601.325, 376.194, 52857.999 24/08/15,14:01:15,13,09,1, 11.9,1,1, 20.927, 10601.346, 376.186, 52857.965 24/08/15,14:01:15,14,09,1, 11.9,1,1, 20.927, 10601.355, 376.198, 52858.027 24/08/15,14:01:15,15,09,1, 11.9,1,1, 20.927, 10601.338, 376.174, 52857.965 24/08/15,14:01:15,16,09,1, 11.9,1,1, 20.927, 10601.329, 376.188, 52857.972 24/08/15,14:01:15,17,09,1, 11.9,1,1, 20.927, 10601.353, 376.173, 52857.968 24/08/15,14:01:15,18,09,1, 11.9,1,1, 20.927, 10601.356, 376.195, 52858.014 24/08/15,14:01:15,19,09,1, 11.9,1,1, 20.927, 10601.352, 376.185, 52857.996 24/08/15,14:01:16,00,09,1, 12.0,1,1, 20.933, 10601.344, 376.185, 52857.996 24/08/15,14:01:16,01,09,1, 12.0,1,1, 20.933, 10601.330, 376.206, 52858.016 24/08/15,14:01:16,02,09,1, 12.0,1,1, 20.933, 10601.347, 376.210, 52858.041 24/08/15,14:01:16,03,09,1, 12.0,1,1, 20.933, 10601.354, 376.212, 52857.996 24/08/15,14:01:16,04,09,1, 12.0,1,1, 20.933, 10601.358, 376.210, 52858.032 24/08/15,14:01:16,05,09,1, 12.0,1,1, 20.933, 10601.358, 376.192, 52858.031 24/08/15,14:01:16,06,09,1, 12.0,1,1, 20.933, 10601.346, 376.194, 52857.994 24/08/15,14:01:16,07,09,1, 12.0,1,1, 20.933, 10601.323, 376.232, 52858.017 24/08/15,14:01:16,08,09,1, 12.0,1,1, 20.933, 10601.356, 376.250, 52858.043 24/08/15,14:01:16,09,09,1, 12.0,1,1, 20.933, 10601.356, 376.251, 52858.041 24/08/15,14:01:16,10,09,1, 12.0,1,1, 20.933, 10601.360, 376.229, 52858.034 24/08/15,14:01:16,11,09,1, 12.0,1,1, 20.933, 10601.350, 376.236, 52858.043 24/08/15,14:01:16,12,09,1, 12.0,1,1, 20.933, 10601.336, 376.241, 52858.017 24/08/15,14:01:16,13,09,1, 12.0,1,1, 20.933, 10601.338, 376.244, 52857.998 24/08/15,14:01:16,14,09,1, 12.0,1,1, 20.933, 10601.350, 376.234, 52858.034 24/08/15,14:01:16,15,09,1, 12.0,1,1, 20.933, 10601.334, 376.241, 52857.981 24/08/15,14:01:16,16,09,1, 12.0,1,1, 20.933, 10601.330, 376.231, 52858.066 24/08/15,14:01:16,17,09,1, 12.0,1,1, 20.933, 10601.346, 376.258, 52858.024 24/08/15,14:01:16,18,09,1, 12.0,1,1, 20.933, 10601.325, 376.244, 52858.042 24/08/15,14:01:16,19,09,1, 12.0,1,1, 20.933, 10601.368, 376.287, 52858.063 24/08/15,14:01:17,00,09,1, 11.9,1,1, 20.928, 10601.361, 376.287, 52858.063 24/08/15,14:01:17,01,09,1, 11.9,1,1, 20.928, 10601.370, 376.301, 52858.023 24/08/15,14:01:17,02,09,1, 11.9,1,1, 20.928, 10601.360, 376.265, 52858.106 24/08/15,14:01:17,03,09,1, 11.9,1,1, 20.928, 10601.361, 376.280, 52858.062 24/08/15,14:01:17,04,09,1, 11.9,1,1, 20.928, 10601.336, 376.280, 52858.037 24/08/15,14:01:17,05,09,1, 11.9,1,1, 20.928, 10601.335, 376.308, 52858.001 24/08/15,14:01:17,06,09,1, 11.9,1,1, 20.928, 10601.331, 376.266, 52858.032 24/08/15,14:01:17,07,09,1, 11.9,1,1, 20.928, 10601.342, 376.295, 52857.996 24/08/15,14:01:17,08,09,1, 11.9,1,1, 20.928, 10601.330, 376.273, 52858.067 24/08/15,14:01:17,09,09,1, 11.9,1,1, 20.928, 10601.333, 376.299, 52858.025 24/08/15,14:01:17,10,09,1, 11.9,1,1, 20.928, 10601.329, 376.269, 52857.934 24/08/15,14:01:17,11,09,1, 11.9,1,1, 20.928, 10601.339, 376.312, 52857.994 24/08/15,14:01:17,12,09,1, 11.9,1,1, 20.928, 10601.358, 376.301, 52857.975 24/08/15,14:01:17,13,09,1, 11.9,1,1, 20.928, 10601.342, 376.313, 52858.007 24/08/15,14:01:17,14,09,1, 11.9,1,1, 20.928, 10601.341, 376.312, 52858.049 24/08/15,14:01:17,15,09,1, 11.9,1,1, 20.928, 10601.354, 376.294, 52858.098 24/08/15,14:01:17,16,09,1, 11.9,1,1, 20.928, 10601.332, 376.325, 52858.005 24/08/15,14:01:17,17,09,1, 11.9,1,1, 20.928, 10601.347, 376.335, 52858.134 24/08/15,14:01:17,18,09,1, 11.9,1,1, 20.928, 10601.327, 376.331, 52858.070 24/08/15,14:01:17,19,09,1, 11.9,1,1, 20.928, 10601.343, 376.336, 52858.012 24/08/15,14:01:18,00,09,1, 11.9,1,1, 20.926, 10601.336, 376.336, 52858.012 24/08/15,14:01:18,01,09,1, 11.9,1,1, 20.926, 10601.348, 376.339, 52858.022 24/08/15,14:01:18,02,09,1, 11.9,1,1, 20.926, 10601.347, 376.341, 52858.025 24/08/15,14:01:18,03,09,1, 11.9,1,1, 20.926, 10601.351, 376.340, 52858.061 24/08/15,14:01:18,04,09,1, 11.9,1,1, 20.926, 10601.334, 376.342, 52858.062 24/08/15,14:01:18,05,09,1, 11.9,1,1, 20.926, 10601.335, 376.348, 52858.012 24/08/15,14:01:18,06,09,1, 11.9,1,1, 20.926, 10601.367, 376.344, 52858.043 24/08/15,14:01:18,07,09,1, 11.9,1,1, 20.926, 10601.359, 376.338, 52858.050 24/08/15,14:01:18,08,09,1, 11.9,1,1, 20.926, 10601.361, 376.374, 52858.020 24/08/15,14:01:18,09,09,1, 11.9,1,1, 20.926, 10601.350, 376.357, 52858.043 24/08/15,14:01:18,10,09,1, 11.9,1,1, 20.926, 10601.359, 376.364, 52858.057 24/08/15,14:01:18,11,09,1, 11.9,1,1, 20.926, 10601.391, 376.350, 52858.031 24/08/15,14:01:18,12,09,1, 11.9,1,1, 20.926, 10601.353, 376.374, 52858.041 24/08/15,14:01:18,13,09,1, 11.9,1,1, 20.926, 10601.350, 376.375, 52858.057 24/08/15,14:01:18,14,09,1, 11.9,1,1, 20.926, 10601.369, 376.372, 52858.072 24/08/15,14:01:18,15,09,1, 11.9,1,1, 20.926, 10601.373, 376.350, 52858.100 24/08/15,14:01:18,16,09,1, 11.9,1,1, 20.926, 10601.345, 376.418, 52858.111 24/08/15,14:01:18,17,09,1, 11.9,1,1, 20.926, 10601.362, 376.382, 52858.078 24/08/15,14:01:18,18,09,1, 11.9,1,1, 20.926, 10601.384, 376.390, 52858.089 24/08/15,14:01:18,19,09,1, 11.9,1,1, 20.926, 10601.379, 376.370, 52858.076 24/08/15,14:01:19,00,09,1, 12.0,1,1, 20.927, 10601.377, 376.370, 52858.076 24/08/15,14:01:19,01,09,1, 12.0,1,1, 20.927, 10601.381, 376.371, 52858.075 24/08/15,14:01:19,02,09,1, 12.0,1,1, 20.927, 10601.364, 376.394, 52858.098 24/08/15,14:01:19,03,09,1, 12.0,1,1, 20.927, 10601.377, 376.367, 52858.045 24/08/15,14:01:19,04,09,1, 12.0,1,1, 20.927, 10601.383, 376.390, 52858.134 24/08/15,14:01:19,05,09,1, 12.0,1,1, 20.927, 10601.362, 376.381, 52858.084 24/08/15,14:01:19,06,09,1, 12.0,1,1, 20.927, 10601.383, 376.426, 52858.093 24/08/15,14:01:19,07,09,1, 12.0,1,1, 20.927, 10601.389, 376.411, 52858.119 24/08/15,14:01:19,08,09,1, 12.0,1,1, 20.927, 10601.379, 376.425, 52858.147 24/08/15,14:01:19,09,09,1, 12.0,1,1, 20.927, 10601.363, 376.440, 52858.118 24/08/15,14:01:19,10,09,1, 12.0,1,1, 20.927, 10601.375, 376.418, 52858.131 24/08/15,14:01:19,11,09,1, 12.0,1,1, 20.927, 10601.380, 376.425, 52858.095 24/08/15,14:01:19,12,09,1, 12.0,1,1, 20.927, 10601.385, 376.430, 52858.105 24/08/15,14:01:19,13,09,1, 12.0,1,1, 20.927, 10601.376, 376.429, 52858.173 24/08/15,14:01:19,14,09,1, 12.0,1,1, 20.927, 10601.377, 376.439, 52858.111 24/08/15,14:01:19,15,09,1, 12.0,1,1, 20.927, 10601.382, 376.455, 52858.187 24/08/15,14:01:19,16,09,1, 12.0,1,1, 20.927, 10601.399, 376.440, 52858.091 24/08/15,14:01:19,17,09,1, 12.0,1,1, 20.927, 10601.412, 376.448, 52858.077 24/08/15,14:01:19,18,09,1, 12.0,1,1, 20.927, 10601.394, 376.443, 52858.209 24/08/15,14:01:19,19,09,1, 12.0,1,1, 20.927, 10601.411, 376.464, 52858.091 24/08/15,14:01:20,00,08,1, 11.9,1,1, 20.928, 10601.403, 376.464, 52858.091 24/08/15,14:01:20,01,08,1, 11.9,1,1, 20.928, 10601.434, 376.495, 52858.177 24/08/15,14:01:20,02,08,1, 11.9,1,1, 20.928, 10601.387, 376.466, 52858.154 24/08/15,14:01:20,03,08,1, 11.9,1,1, 20.928, 10601.400, 376.459, 52858.081 24/08/15,14:01:20,04,08,1, 11.9,1,1, 20.928, 10601.388, 376.462, 52858.137 24/08/15,14:01:20,05,08,1, 11.9,1,1, 20.928, 10601.375, 376.475, 52858.176 24/08/15,14:01:20,06,08,1, 11.9,1,1, 20.928, 10601.422, 376.471, 52858.170 24/08/15,14:01:20,07,08,1, 11.9,1,1, 20.928, 10601.394, 376.494, 52858.172 24/08/15,14:01:20,08,08,1, 11.9,1,1, 20.928, 10601.396, 376.483, 52858.193 24/08/15,14:01:20,09,08,1, 11.9,1,1, 20.928, 10601.409, 376.503, 52858.184 24/08/15,14:01:20,10,08,1, 11.9,1,1, 20.928, 10601.388, 376.499, 52858.156 24/08/15,14:01:20,11,08,1, 11.9,1,1, 20.928, 10601.412, 376.508, 52858.190 24/08/15,14:01:20,12,08,1, 11.9,1,1, 20.928, 10601.412, 376.500, 52858.184 24/08/15,14:01:20,13,08,1, 11.9,1,1, 20.928, 10601.410, 376.515, 52858.135 24/08/15,14:01:20,14,08,1, 11.9,1,1, 20.928, 10601.413, 376.505, 52858.171 24/08/15,14:01:20,15,08,1, 11.9,1,1, 20.928, 10601.394, 376.515, 52858.184 24/08/15,14:01:20,16,08,1, 11.9,1,1, 20.928, 10601.393, 376.504, 52858.112 24/08/15,14:01:20,17,08,1, 11.9,1,1, 20.928, 10601.404, 376.522, 52858.210 24/08/15,14:01:20,18,08,1, 11.9,1,1, 20.928, 10601.380, 376.519, 52858.144 24/08/15,14:01:20,19,08,1, 11.9,1,1, 20.928, 10601.384, 376.532, 52858.190 24/08/15,14:01:21,00,08,1, 11.9,1,1, 20.929, 10601.377, 376.532, 52858.190 24/08/15,14:01:21,01,08,1, 11.9,1,1, 20.929, 10601.385, 376.528, 52858.169 24/08/15,14:01:21,02,08,1, 11.9,1,1, 20.929, 10601.403, 376.508, 52858.136 24/08/15,14:01:21,03,08,1, 11.9,1,1, 20.929, 10601.425, 376.557, 52858.146 24/08/15,14:01:21,04,08,1, 11.9,1,1, 20.929, 10601.389, 376.532, 52858.167 24/08/15,14:01:21,05,08,1, 11.9,1,1, 20.929, 10601.392, 376.542, 52858.165 24/08/15,14:01:21,06,08,1, 11.9,1,1, 20.929, 10601.405, 376.542, 52858.165 24/08/15,14:01:21,07,08,1, 11.9,1,1, 20.929, 10601.391, 376.552, 52858.200 24/08/15,14:01:21,08,08,1, 11.9,1,1, 20.929, 10601.378, 376.548, 52858.203 24/08/15,14:01:21,09,08,1, 11.9,1,1, 20.929, 10601.388, 376.555, 52858.181 24/08/15,14:01:21,10,08,1, 11.9,1,1, 20.929, 10601.409, 376.567, 52858.163 24/08/15,14:01:21,11,08,1, 11.9,1,1, 20.929, 10601.414, 376.561, 52858.170 24/08/15,14:01:21,12,08,1, 11.9,1,1, 20.929, 10601.425, 376.579, 52858.229 24/08/15,14:01:21,13,08,1, 11.9,1,1, 20.929, 10601.395, 376.587, 52858.196 24/08/15,14:01:21,14,08,1, 11.9,1,1, 20.929, 10601.405, 376.566, 52858.218 24/08/15,14:01:21,15,08,1, 11.9,1,1, 20.929, 10601.438, 376.581, 52858.225 24/08/15,14:01:21,16,08,1, 11.9,1,1, 20.929, 10601.432, 376.565, 52858.201 24/08/15,14:01:21,17,08,1, 11.9,1,1, 20.929, 10601.406, 376.567, 52858.202 24/08/15,14:01:21,18,08,1, 11.9,1,1, 20.929, 10601.437, 376.601, 52858.229 24/08/15,14:01:21,19,08,1, 11.9,1,1, 20.929, 10601.430, 376.588, 52858.202 24/08/15,14:01:22,00,09,1, 11.9,1,1, 20.927, 10601.428, 376.588, 52858.202 24/08/15,14:01:22,01,09,1, 11.9,1,1, 20.927, 10601.422, 376.577, 52858.227 24/08/15,14:01:22,02,09,1, 11.9,1,1, 20.927, 10601.437, 376.621, 52858.205 24/08/15,14:01:22,03,09,1, 11.9,1,1, 20.927, 10601.428, 376.611, 52858.216 24/08/15,14:01:22,04,09,1, 11.9,1,1, 20.927, 10601.410, 376.618, 52858.185 24/08/15,14:01:22,05,09,1, 11.9,1,1, 20.927, 10601.445, 376.635, 52858.154 24/08/15,14:01:22,06,09,1, 11.9,1,1, 20.927, 10601.436, 376.643, 52858.187 24/08/15,14:01:22,07,09,1, 11.9,1,1, 20.927, 10601.402, 376.621, 52858.174 24/08/15,14:01:22,08,09,1, 11.9,1,1, 20.927, 10601.444, 376.642, 52858.210 24/08/15,14:01:22,09,09,1, 11.9,1,1, 20.927, 10601.451, 376.617, 52858.203 24/08/15,14:01:22,10,09,1, 11.9,1,1, 20.927, 10601.422, 376.646, 52858.186 24/08/15,14:01:22,11,09,1, 11.9,1,1, 20.927, 10601.426, 376.646, 52858.223 24/08/15,14:01:22,12,09,1, 11.9,1,1, 20.927, 10601.428, 376.651, 52858.200 24/08/15,14:01:22,13,09,1, 11.9,1,1, 20.927, 10601.424, 376.668, 52858.192 24/08/15,14:01:22,14,09,1, 11.9,1,1, 20.927, 10601.433, 376.660, 52858.202 24/08/15,14:01:22,15,09,1, 11.9,1,1, 20.927, 10601.444, 376.638, 52858.210 24/08/15,14:01:22,16,09,1, 11.9,1,1, 20.927, 10601.447, 376.656, 52858.189 24/08/15,14:01:22,17,09,1, 11.9,1,1, 20.927, 10601.438, 376.663, 52858.253 24/08/15,14:01:22,18,09,1, 11.9,1,1, 20.927, 10601.449, 376.670, 52858.173 24/08/15,14:01:22,19,09,1, 11.9,1,1, 20.927, 10601.428, 376.660, 52858.252 24/08/15,14:01:23,00,08,1, 11.9,1,1, 20.929, 10601.428, 376.660, 52858.252 24/08/15,14:01:23,01,08,1, 11.9,1,1, 20.929, 10601.449, 376.691, 52858.286 24/08/15,14:01:23,02,08,1, 11.9,1,1, 20.929, 10601.442, 376.683, 52858.247 24/08/15,14:01:23,03,08,1, 11.9,1,1, 20.929, 10601.420, 376.681, 52858.204 24/08/15,14:01:23,04,08,1, 11.9,1,1, 20.929, 10601.438, 376.684, 52858.282 24/08/15,14:01:23,05,08,1, 11.9,1,1, 20.929, 10601.414, 376.705, 52858.298 24/08/15,14:01:23,06,08,1, 11.9,1,1, 20.929, 10601.438, 376.679, 52858.201 24/08/15,14:01:23,07,08,1, 11.9,1,1, 20.929, 10601.434, 376.694, 52858.310 24/08/15,14:01:23,08,08,1, 11.9,1,1, 20.929, 10601.452, 376.696, 52858.250 24/08/15,14:01:23,09,08,1, 11.9,1,1, 20.929, 10601.448, 376.719, 52858.230 24/08/15,14:01:23,10,08,1, 11.9,1,1, 20.929, 10601.438, 376.720, 52858.254 24/08/15,14:01:23,11,08,1, 11.9,1,1, 20.929, 10601.456, 376.722, 52858.252 24/08/15,14:01:23,12,08,1, 11.9,1,1, 20.929, 10601.484, 376.694, 52858.204 24/08/15,14:01:23,13,08,1, 11.9,1,1, 20.929, 10601.455, 376.756, 52858.255 24/08/15,14:01:23,14,08,1, 11.9,1,1, 20.929, 10601.453, 376.696, 52858.223 24/08/15,14:01:23,15,08,1, 11.9,1,1, 20.929, 10601.464, 376.751, 52858.250 24/08/15,14:01:23,16,08,1, 11.9,1,1, 20.929, 10601.456, 376.716, 52858.274 24/08/15,14:01:23,17,08,1, 11.9,1,1, 20.929, 10601.467, 376.743, 52858.272 24/08/15,14:01:23,18,08,1, 11.9,1,1, 20.929, 10601.452, 376.735, 52858.292 24/08/15,14:01:23,19,08,1, 11.9,1,1, 20.929, 10601.460, 376.742, 52858.253 24/08/15,14:01:24,00,08,1, 12.0,1,1, 20.925, 10601.453, 376.742, 52858.253 24/08/15,14:01:24,01,08,1, 12.0,1,1, 20.925, 10601.457, 376.759, 52858.251 24/08/15,14:01:24,02,08,1, 12.0,1,1, 20.925, 10601.469, 376.715, 52858.315 24/08/15,14:01:24,03,08,1, 12.0,1,1, 20.925, 10601.474, 376.756, 52858.272 24/08/15,14:01:24,04,08,1, 12.0,1,1, 20.925, 10601.442, 376.762, 52858.314 24/08/15,14:01:24,05,08,1, 12.0,1,1, 20.925, 10601.453, 376.784, 52858.350 24/08/15,14:01:24,06,08,1, 12.0,1,1, 20.925, 10601.455, 376.753, 52858.306 24/08/15,14:01:24,07,08,1, 12.0,1,1, 20.925, 10601.482, 376.775, 52858.259 24/08/15,14:01:24,08,08,1, 12.0,1,1, 20.925, 10601.455, 376.757, 52858.228 24/08/15,14:01:24,09,08,1, 12.0,1,1, 20.925, 10601.478, 376.780, 52858.343 24/08/15,14:01:24,10,08,1, 12.0,1,1, 20.925, 10601.455, 376.765, 52858.257 24/08/15,14:01:24,11,08,1, 12.0,1,1, 20.925, 10601.488, 376.788, 52858.246 24/08/15,14:01:24,12,08,1, 12.0,1,1, 20.925, 10601.449, 376.796, 52858.323 24/08/15,14:01:24,13,08,1, 12.0,1,1, 20.925, 10601.450, 376.780, 52858.272 24/08/15,14:01:24,14,08,1, 12.0,1,1, 20.925, 10601.452, 376.777, 52858.309 24/08/15,14:01:24,15,08,1, 12.0,1,1, 20.925, 10601.471, 376.786, 52858.274 24/08/15,14:01:24,16,08,1, 12.0,1,1, 20.925, 10601.460, 376.787, 52858.305 24/08/15,14:01:24,17,08,1, 12.0,1,1, 20.925, 10601.451, 376.793, 52858.265 24/08/15,14:01:24,18,08,1, 12.0,1,1, 20.925, 10601.476, 376.815, 52858.317 24/08/15,14:01:24,19,08,1, 12.0,1,1, 20.925, 10601.454, 376.830, 52858.313 24/08/15,14:01:25,00,09,1, 11.9,1,1, 20.927, 10601.453, 376.830, 52858.313 24/08/15,14:01:25,01,09,1, 11.9,1,1, 20.927, 10601.463, 376.811, 52858.354 24/08/15,14:01:25,02,09,1, 11.9,1,1, 20.927, 10601.430, 376.832, 52858.284 24/08/15,14:01:25,03,09,1, 11.9,1,1, 20.927, 10601.457, 376.822, 52858.260 24/08/15,14:01:25,04,09,1, 11.9,1,1, 20.927, 10601.452, 376.842, 52858.385 24/08/15,14:01:25,05,09,1, 11.9,1,1, 20.927, 10601.473, 376.849, 52858.328 24/08/15,14:01:25,06,09,1, 11.9,1,1, 20.927, 10601.495, 376.843, 52858.314 24/08/15,14:01:25,07,09,1, 11.9,1,1, 20.927, 10601.491, 376.847, 52858.291 24/08/15,14:01:25,08,09,1, 11.9,1,1, 20.927, 10601.459, 376.874, 52858.311 24/08/15,14:01:25,09,09,1, 11.9,1,1, 20.927, 10601.474, 376.842, 52858.341 24/08/15,14:01:25,10,09,1, 11.9,1,1, 20.927, 10601.506, 376.865, 52858.351 24/08/15,14:01:25,11,09,1, 11.9,1,1, 20.927, 10601.470, 376.827, 52858.289 24/08/15,14:01:25,12,09,1, 11.9,1,1, 20.927, 10601.479, 376.866, 52858.336 24/08/15,14:01:25,13,09,1, 11.9,1,1, 20.927, 10601.470, 376.826, 52858.264 24/08/15,14:01:25,14,09,1, 11.9,1,1, 20.927, 10601.477, 376.874, 52858.289 24/08/15,14:01:25,15,09,1, 11.9,1,1, 20.927, 10601.491, 376.848, 52858.286 24/08/15,14:01:25,16,09,1, 11.9,1,1, 20.927, 10601.499, 376.874, 52858.353 24/08/15,14:01:25,17,09,1, 11.9,1,1, 20.927, 10601.484, 376.891, 52858.361 24/08/15,14:01:25,18,09,1, 11.9,1,1, 20.927, 10601.493, 376.898, 52858.338 24/08/15,14:01:25,19,09,1, 11.9,1,1, 20.927, 10601.485, 376.880, 52858.266 24/08/15,14:01:26,00,09,1, 11.8,1,1, 20.930, 10601.478, 376.880, 52858.266 24/08/15,14:01:26,01,09,1, 11.8,1,1, 20.930, 10601.495, 376.888, 52858.269 24/08/15,14:01:26,02,09,1, 11.8,1,1, 20.930, 10601.513, 376.936, 52858.354 24/08/15,14:01:26,03,09,1, 11.8,1,1, 20.930, 10601.475, 376.894, 52858.302 24/08/15,14:01:26,04,09,1, 11.8,1,1, 20.930, 10601.476, 376.888, 52858.318 24/08/15,14:01:26,05,09,1, 11.8,1,1, 20.930, 10601.482, 376.930, 52858.349 24/08/15,14:01:26,06,09,1, 11.8,1,1, 20.930, 10601.507, 376.916, 52858.356 24/08/15,14:01:26,07,09,1, 11.8,1,1, 20.930, 10601.480, 376.921, 52858.293 24/08/15,14:01:26,08,09,1, 11.8,1,1, 20.930, 10601.472, 376.904, 52858.347 24/08/15,14:01:26,09,09,1, 11.8,1,1, 20.930, 10601.513, 376.919, 52858.269 24/08/15,14:01:26,10,09,1, 11.8,1,1, 20.930, 10601.514, 376.929, 52858.322 24/08/15,14:01:26,11,09,1, 11.8,1,1, 20.930, 10601.520, 376.924, 52858.286 24/08/15,14:01:26,12,09,1, 11.8,1,1, 20.930, 10601.514, 376.939, 52858.346 24/08/15,14:01:26,13,09,1, 11.8,1,1, 20.930, 10601.503, 376.941, 52858.333 24/08/15,14:01:26,14,09,1, 11.8,1,1, 20.930, 10601.538, 376.930, 52858.307 24/08/15,14:01:26,15,09,1, 11.8,1,1, 20.930, 10601.530, 376.949, 52858.341 24/08/15,14:01:26,16,09,1, 11.8,1,1, 20.930, 10601.513, 376.933, 52858.327 24/08/15,14:01:26,17,09,1, 11.8,1,1, 20.930, 10601.527, 376.959, 52858.342 24/08/15,14:01:26,18,09,1, 11.8,1,1, 20.930, 10601.488, 376.913, 52858.334 24/08/15,14:01:26,19,09,1, 11.8,1,1, 20.930, 10601.511, 376.963, 52858.350 24/08/15,14:01:27,00,09,1, 11.9,1,1, 20.926, 10601.511, 376.963, 52858.350 24/08/15,14:01:27,01,09,1, 11.9,1,1, 20.926, 10601.540, 376.979, 52858.429 24/08/15,14:01:27,02,09,1, 11.9,1,1, 20.926, 10601.518, 376.988, 52858.313 24/08/15,14:01:27,03,09,1, 11.9,1,1, 20.926, 10601.516, 376.991, 52858.411 24/08/15,14:01:27,04,09,1, 11.9,1,1, 20.926, 10601.509, 376.982, 52858.418 24/08/15,14:01:27,05,09,1, 11.9,1,1, 20.926, 10601.508, 376.992, 52858.420 24/08/15,14:01:27,06,09,1, 11.9,1,1, 20.926, 10601.518, 376.952, 52858.347 24/08/15,14:01:27,07,09,1, 11.9,1,1, 20.926, 10601.507, 376.988, 52858.349 24/08/15,14:01:27,08,09,1, 11.9,1,1, 20.926, 10601.521, 376.972, 52858.319 24/08/15,14:01:27,09,09,1, 11.9,1,1, 20.926, 10601.510, 376.997, 52858.373 24/08/15,14:01:27,10,09,1, 11.9,1,1, 20.926, 10601.511, 376.995, 52858.395 24/08/15,14:01:27,11,09,1, 11.9,1,1, 20.926, 10601.530, 376.981, 52858.343 24/08/15,14:01:27,12,09,1, 11.9,1,1, 20.926, 10601.531, 376.993, 52858.322 24/08/15,14:01:27,13,09,1, 11.9,1,1, 20.926, 10601.555, 377.001, 52858.383 24/08/15,14:01:27,14,09,1, 11.9,1,1, 20.926, 10601.535, 377.012, 52858.363 24/08/15,14:01:27,15,09,1, 11.9,1,1, 20.926, 10601.521, 377.022, 52858.387 24/08/15,14:01:27,16,09,1, 11.9,1,1, 20.926, 10601.525, 377.031, 52858.323 24/08/15,14:01:27,17,09,1, 11.9,1,1, 20.926, 10601.530, 377.027, 52858.381 24/08/15,14:01:27,18,09,1, 11.9,1,1, 20.926, 10601.530, 377.018, 52858.368 24/08/15,14:01:27,19,09,1, 11.9,1,1, 20.926, 10601.543, 377.036, 52858.350 24/08/15,14:01:28,00,09,1, 11.9,1,1, 20.928, 10601.536, 377.036, 52858.350 24/08/15,14:01:28,01,09,1, 11.9,1,1, 20.928, 10601.540, 377.017, 52858.394 24/08/15,14:01:28,02,09,1, 11.9,1,1, 20.928, 10601.546, 377.047, 52858.404 24/08/15,14:01:28,03,09,1, 11.9,1,1, 20.928, 10601.552, 377.049, 52858.414 24/08/15,14:01:28,04,09,1, 11.9,1,1, 20.928, 10601.551, 377.070, 52858.437 24/08/15,14:01:28,05,09,1, 11.9,1,1, 20.928, 10601.536, 377.043, 52858.374 24/08/15,14:01:28,06,09,1, 11.9,1,1, 20.928, 10601.561, 377.065, 52858.411 24/08/15,14:01:28,07,09,1, 11.9,1,1, 20.928, 10601.538, 377.071, 52858.363 24/08/15,14:01:28,08,09,1, 11.9,1,1, 20.928, 10601.572, 377.097, 52858.460 24/08/15,14:01:28,09,09,1, 11.9,1,1, 20.928, 10601.541, 377.071, 52858.406 24/08/15,14:01:28,10,09,1, 11.9,1,1, 20.928, 10601.550, 377.083, 52858.370 24/08/15,14:01:28,11,09,1, 11.9,1,1, 20.928, 10601.553, 377.073, 52858.421 24/08/15,14:01:28,12,09,1, 11.9,1,1, 20.928, 10601.551, 377.087, 52858.413 24/08/15,14:01:28,13,09,1, 11.9,1,1, 20.928, 10601.547, 377.075, 52858.475 24/08/15,14:01:28,14,09,1, 11.9,1,1, 20.928, 10601.612, 377.098, 52858.435 24/08/15,14:01:28,15,09,1, 11.9,1,1, 20.928, 10601.561, 377.082, 52858.430 24/08/15,14:01:28,16,09,1, 11.9,1,1, 20.928, 10601.572, 377.092, 52858.397 24/08/15,14:01:28,17,09,1, 11.9,1,1, 20.928, 10601.575, 377.106, 52858.390 24/08/15,14:01:28,18,09,1, 11.9,1,1, 20.928, 10601.574, 377.110, 52858.498 24/08/15,14:01:28,19,09,1, 11.9,1,1, 20.928, 10601.574, 377.097, 52858.492 24/08/15,14:01:29,00,09,1, 11.9,1,1, 20.927, 10601.569, 377.097, 52858.492 24/08/15,14:01:29,01,09,1, 11.9,1,1, 20.927, 10601.573, 377.123, 52858.413 24/08/15,14:01:29,02,09,1, 11.9,1,1, 20.927, 10601.582, 377.111, 52858.468 24/08/15,14:01:29,03,09,1, 11.9,1,1, 20.927, 10601.559, 377.111, 52858.417 24/08/15,14:01:29,04,09,1, 11.9,1,1, 20.927, 10601.591, 377.123, 52858.411 24/08/15,14:01:29,05,09,1, 11.9,1,1, 20.927, 10601.615, 377.132, 52858.445 24/08/15,14:01:29,06,09,1, 11.9,1,1, 20.927, 10601.604, 377.129, 52858.457 24/08/15,14:01:29,07,09,1, 11.9,1,1, 20.927, 10601.596, 377.140, 52858.476 24/08/15,14:01:29,08,09,1, 11.9,1,1, 20.927, 10601.616, 377.140, 52858.471 24/08/15,14:01:29,09,09,1, 11.9,1,1, 20.927, 10601.589, 377.158, 52858.490 24/08/15,14:01:29,10,09,1, 11.9,1,1, 20.927, 10601.583, 377.134, 52858.445 24/08/15,14:01:29,11,09,1, 11.9,1,1, 20.927, 10601.596, 377.149, 52858.412 24/08/15,14:01:29,12,09,1, 11.9,1,1, 20.927, 10601.610, 377.154, 52858.402 24/08/15,14:01:29,13,09,1, 11.9,1,1, 20.927, 10601.614, 377.167, 52858.423 24/08/15,14:01:29,14,09,1, 11.9,1,1, 20.927, 10601.567, 377.173, 52858.459 24/08/15,14:01:29,15,09,1, 11.9,1,1, 20.927, 10601.596, 377.166, 52858.439 24/08/15,14:01:29,16,09,1, 11.9,1,1, 20.927, 10601.596, 377.150, 52858.398 24/08/15,14:01:29,17,09,1, 11.9,1,1, 20.927, 10601.580, 377.194, 52858.500 24/08/15,14:01:29,18,09,1, 11.9,1,1, 20.927, 10601.593, 377.148, 52858.376 24/08/15,14:01:29,19,09,1, 11.9,1,1, 20.927, 10601.625, 377.189, 52858.451 24/08/15,14:01:30,00,09,1, 11.9,1,1, 20.931, 10601.619, 377.189, 52858.451 24/08/15,14:01:30,01,09,1, 11.9,1,1, 20.931, 10601.607, 377.187, 52858.468 24/08/15,14:01:30,02,09,1, 11.9,1,1, 20.931, 10601.633, 377.196, 52858.434 24/08/15,14:01:30,03,09,1, 11.9,1,1, 20.931, 10601.614, 377.201, 52858.575 24/08/15,14:01:30,04,09,1, 11.9,1,1, 20.931, 10601.615, 377.193, 52858.492 24/08/15,14:01:30,05,09,1, 11.9,1,1, 20.931, 10601.626, 377.193, 52858.417 24/08/15,14:01:30,06,09,1, 11.9,1,1, 20.931, 10601.606, 377.193, 52858.489 24/08/15,14:01:30,07,09,1, 11.9,1,1, 20.931, 10601.629, 377.190, 52858.438 24/08/15,14:01:30,08,09,1, 11.9,1,1, 20.931, 10601.645, 377.198, 52858.445 24/08/15,14:01:30,09,09,1, 11.9,1,1, 20.931, 10601.632, 377.208, 52858.508 24/08/15,14:01:30,10,09,1, 11.9,1,1, 20.931, 10601.651, 377.232, 52858.459 24/08/15,14:01:30,11,09,1, 11.9,1,1, 20.931, 10601.633, 377.222, 52858.404 24/08/15,14:01:30,12,09,1, 11.9,1,1, 20.931, 10601.633, 377.215, 52858.442 24/08/15,14:01:30,13,09,1, 11.9,1,1, 20.931, 10601.653, 377.204, 52858.423 24/08/15,14:01:30,14,09,1, 11.9,1,1, 20.931, 10601.644, 377.240, 52858.481 24/08/15,14:01:30,15,09,1, 11.9,1,1, 20.931, 10601.643, 377.230, 52858.523 24/08/15,14:01:30,16,09,1, 11.9,1,1, 20.931, 10601.645, 377.242, 52858.476 24/08/15,14:01:30,17,09,1, 11.9,1,1, 20.931, 10601.633, 377.251, 52858.475 24/08/15,14:01:30,18,09,1, 11.9,1,1, 20.931, 10601.649, 377.263, 52858.465 24/08/15,14:01:30,19,09,1, 11.9,1,1, 20.931, 10601.662, 377.243, 52858.449 24/08/15,14:01:31,00,10,1, 11.9,1,1, 20.930, 10601.661, 377.243, 52858.449 24/08/15,14:01:31,01,10,1, 11.9,1,1, 20.930, 10601.661, 377.233, 52858.429 24/08/15,14:01:31,02,10,1, 11.9,1,1, 20.930, 10601.636, 377.261, 52858.449 24/08/15,14:01:31,03,10,1, 11.9,1,1, 20.930, 10601.678, 377.257, 52858.466 24/08/15,14:01:31,04,10,1, 11.9,1,1, 20.930, 10601.679, 377.284, 52858.501 24/08/15,14:01:31,05,10,1, 11.9,1,1, 20.930, 10601.652, 377.275, 52858.449 24/08/15,14:01:31,06,10,1, 11.9,1,1, 20.930, 10601.659, 377.281, 52858.470 24/08/15,14:01:31,07,10,1, 11.9,1,1, 20.930, 10601.676, 377.286, 52858.447 24/08/15,14:01:31,08,10,1, 11.9,1,1, 20.930, 10601.662, 377.307, 52858.568 24/08/15,14:01:31,09,10,1, 11.9,1,1, 20.930, 10601.689, 377.264, 52858.462 24/08/15,14:01:31,10,10,1, 11.9,1,1, 20.930, 10601.679, 377.284, 52858.460 24/08/15,14:01:31,11,10,1, 11.9,1,1, 20.930, 10601.681, 377.270, 52858.494 24/08/15,14:01:31,12,10,1, 11.9,1,1, 20.930, 10601.682, 377.296, 52858.515 24/08/15,14:01:31,13,10,1, 11.9,1,1, 20.930, 10601.697, 377.304, 52858.519 24/08/15,14:01:31,14,10,1, 11.9,1,1, 20.930, 10601.711, 377.307, 52858.516 24/08/15,14:01:31,15,10,1, 11.9,1,1, 20.930, 10601.685, 377.323, 52858.553 24/08/15,14:01:31,16,10,1, 11.9,1,1, 20.930, 10601.683, 377.336, 52858.492 24/08/15,14:01:31,17,10,1, 11.9,1,1, 20.930, 10601.653, 377.296, 52858.504 24/08/15,14:01:31,18,10,1, 11.9,1,1, 20.930, 10601.704, 377.313, 52858.488 24/08/15,14:01:31,19,10,1, 11.9,1,1, 20.930, 10601.681, 377.326, 52858.538 24/08/15,14:01:32,00,10,1, 11.8,1,1, 20.929, 10601.678, 377.326, 52858.538 24/08/15,14:01:32,01,10,1, 11.8,1,1, 20.929, 10601.711, 377.332, 52858.540 24/08/15,14:01:32,02,10,1, 11.8,1,1, 20.929, 10601.680, 377.312, 52858.495 24/08/15,14:01:32,03,10,1, 11.8,1,1, 20.929, 10601.699, 377.325, 52858.517 24/08/15,14:01:32,04,10,1, 11.8,1,1, 20.929, 10601.711, 377.315, 52858.468 24/08/15,14:01:32,05,10,1, 11.8,1,1, 20.929, 10601.711, 377.345, 52858.562 24/08/15,14:01:32,06,10,1, 11.8,1,1, 20.929, 10601.701, 377.337, 52858.491 24/08/15,14:01:32,07,10,1, 11.8,1,1, 20.929, 10601.718, 377.348, 52858.530 24/08/15,14:01:32,08,10,1, 11.8,1,1, 20.929, 10601.704, 377.316, 52858.445 24/08/15,14:01:32,09,10,1, 11.8,1,1, 20.929, 10601.708, 377.361, 52858.582 24/08/15,14:01:32,10,10,1, 11.8,1,1, 20.929, 10601.728, 377.317, 52858.496 24/08/15,14:01:32,11,10,1, 11.8,1,1, 20.929, 10601.709, 377.340, 52858.502 24/08/15,14:01:32,12,10,1, 11.8,1,1, 20.929, 10601.731, 377.337, 52858.544 24/08/15,14:01:32,13,10,1, 11.8,1,1, 20.929, 10601.741, 377.360, 52858.497 24/08/15,14:01:32,14,10,1, 11.8,1,1, 20.929, 10601.733, 377.322, 52858.471 24/08/15,14:01:32,15,10,1, 11.8,1,1, 20.929, 10601.743, 377.350, 52858.604 24/08/15,14:01:32,16,10,1, 11.8,1,1, 20.929, 10601.724, 377.357, 52858.528 24/08/15,14:01:32,17,10,1, 11.8,1,1, 20.929, 10601.762, 377.375, 52858.574 24/08/15,14:01:32,18,10,1, 11.8,1,1, 20.929, 10601.751, 377.359, 52858.545 24/08/15,14:01:32,19,10,1, 11.8,1,1, 20.929, 10601.748, 377.351, 52858.515 24/08/15,14:01:33,00,09,1, 11.9,1,1, 20.929, 10601.745, 377.351, 52858.515 24/08/15,14:01:33,01,09,1, 11.9,1,1, 20.929, 10601.744, 377.384, 52858.563 24/08/15,14:01:33,02,09,1, 11.9,1,1, 20.929, 10601.750, 377.366, 52858.552 24/08/15,14:01:33,03,09,1, 11.9,1,1, 20.929, 10601.764, 377.364, 52858.510 24/08/15,14:01:33,04,09,1, 11.9,1,1, 20.929, 10601.758, 377.378, 52858.534 24/08/15,14:01:33,05,09,1, 11.9,1,1, 20.929, 10601.735, 377.380, 52858.597 24/08/15,14:01:33,06,09,1, 11.9,1,1, 20.929, 10601.739, 377.382, 52858.578 24/08/15,14:01:33,07,09,1, 11.9,1,1, 20.929, 10601.764, 377.377, 52858.542 24/08/15,14:01:33,08,09,1, 11.9,1,1, 20.929, 10601.759, 377.396, 52858.479 24/08/15,14:01:33,09,09,1, 11.9,1,1, 20.929, 10601.764, 377.386, 52858.565 24/08/15,14:01:33,10,09,1, 11.9,1,1, 20.929, 10601.758, 377.413, 52858.567 24/08/15,14:01:33,11,09,1, 11.9,1,1, 20.929, 10601.765, 377.399, 52858.518 24/08/15,14:01:33,12,09,1, 11.9,1,1, 20.929, 10601.771, 377.431, 52858.547 24/08/15,14:01:33,13,09,1, 11.9,1,1, 20.929, 10601.783, 377.406, 52858.608 24/08/15,14:01:33,14,09,1, 11.9,1,1, 20.929, 10601.751, 377.444, 52858.587 24/08/15,14:01:33,15,09,1, 11.9,1,1, 20.929, 10601.753, 377.396, 52858.525 24/08/15,14:01:33,16,09,1, 11.9,1,1, 20.929, 10601.782, 377.465, 52858.607 24/08/15,14:01:33,17,09,1, 11.9,1,1, 20.929, 10601.739, 377.432, 52858.535 24/08/15,14:01:33,18,09,1, 11.9,1,1, 20.929, 10601.772, 377.430, 52858.522 24/08/15,14:01:33,19,09,1, 11.9,1,1, 20.929, 10601.776, 377.435, 52858.503 24/08/15,14:01:34,00,09,1, 11.9,1,1, 20.925, 10601.770, 377.435, 52858.503 24/08/15,14:01:34,01,09,1, 11.9,1,1, 20.925, 10601.773, 377.424, 52858.560 24/08/15,14:01:34,02,09,1, 11.9,1,1, 20.925, 10601.772, 377.449, 52858.565 24/08/15,14:01:34,03,09,1, 11.9,1,1, 20.925, 10601.780, 377.461, 52858.539 24/08/15,14:01:34,04,09,1, 11.9,1,1, 20.925, 10601.800, 377.460, 52858.516 24/08/15,14:01:34,05,09,1, 11.9,1,1, 20.925, 10601.784, 377.467, 52858.542 24/08/15,14:01:34,06,09,1, 11.9,1,1, 20.925, 10601.778, 377.471, 52858.531 24/08/15,14:01:34,07,09,1, 11.9,1,1, 20.925, 10601.778, 377.466, 52858.569 24/08/15,14:01:34,08,09,1, 11.9,1,1, 20.925, 10601.802, 377.476, 52858.589 24/08/15,14:01:34,09,09,1, 11.9,1,1, 20.925, 10601.777, 377.467, 52858.531 24/08/15,14:01:34,10,09,1, 11.9,1,1, 20.925, 10601.832, 377.504, 52858.531 24/08/15,14:01:34,11,09,1, 11.9,1,1, 20.925, 10601.802, 377.487, 52858.563 24/08/15,14:01:34,12,09,1, 11.9,1,1, 20.925, 10601.817, 377.456, 52858.550 24/08/15,14:01:34,13,09,1, 11.9,1,1, 20.925, 10601.806, 377.501, 52858.498 24/08/15,14:01:34,14,09,1, 11.9,1,1, 20.925, 10601.811, 377.474, 52858.517 24/08/15,14:01:34,15,09,1, 11.9,1,1, 20.925, 10601.777, 377.496, 52858.584 24/08/15,14:01:34,16,09,1, 11.9,1,1, 20.925, 10601.804, 377.478, 52858.524 24/08/15,14:01:34,17,09,1, 11.9,1,1, 20.925, 10601.808, 377.499, 52858.584 24/08/15,14:01:34,18,09,1, 11.9,1,1, 20.925, 10601.807, 377.494, 52858.565 24/08/15,14:01:34,19,09,1, 11.9,1,1, 20.925, 10601.829, 377.504, 52858.551 24/08/15,14:01:35,00,08,1, 11.9,1,1, 20.929, 10601.828, 377.504, 52858.551 24/08/15,14:01:35,01,08,1, 11.9,1,1, 20.929, 10601.835, 377.516, 52858.613 24/08/15,14:01:35,02,08,1, 11.9,1,1, 20.929, 10601.865, 377.481, 52858.559 24/08/15,14:01:35,03,08,1, 11.9,1,1, 20.929, 10601.839, 377.530, 52858.572 24/08/15,14:01:35,04,08,1, 11.9,1,1, 20.929, 10601.852, 377.520, 52858.599 24/08/15,14:01:35,05,08,1, 11.9,1,1, 20.929, 10601.851, 377.554, 52858.563 24/08/15,14:01:35,06,08,1, 11.9,1,1, 20.929, 10601.839, 377.529, 52858.536 24/08/15,14:01:35,07,08,1, 11.9,1,1, 20.929, 10601.830, 377.548, 52858.662 24/08/15,14:01:35,08,08,1, 11.9,1,1, 20.929, 10601.823, 377.499, 52858.561 24/08/15,14:01:35,09,08,1, 11.9,1,1, 20.929, 10601.858, 377.524, 52858.620 24/08/15,14:01:35,10,08,1, 11.9,1,1, 20.929, 10601.854, 377.533, 52858.572 24/08/15,14:01:35,11,08,1, 11.9,1,1, 20.929, 10601.880, 377.530, 52858.641 24/08/15,14:01:35,12,08,1, 11.9,1,1, 20.929, 10601.853, 377.525, 52858.638 24/08/15,14:01:35,13,08,1, 11.9,1,1, 20.929, 10601.885, 377.544, 52858.666 24/08/15,14:01:35,14,08,1, 11.9,1,1, 20.929, 10601.864, 377.549, 52858.607 24/08/15,14:01:35,15,08,1, 11.9,1,1, 20.929, 10601.865, 377.575, 52858.645 24/08/15,14:01:35,16,08,1, 11.9,1,1, 20.929, 10601.866, 377.563, 52858.642 24/08/15,14:01:35,17,08,1, 11.9,1,1, 20.929, 10601.842, 377.559, 52858.585 24/08/15,14:01:35,18,08,1, 11.9,1,1, 20.929, 10601.853, 377.551, 52858.629 24/08/15,14:01:35,19,08,1, 11.9,1,1, 20.929, 10601.880, 377.542, 52858.571 24/08/15,14:01:36,00,08,1, 12.0,1,1, 20.927, 10601.878, 377.542, 52858.571 24/08/15,14:01:36,01,08,1, 12.0,1,1, 20.927, 10601.881, 377.567, 52858.614 24/08/15,14:01:36,02,08,1, 12.0,1,1, 20.927, 10601.885, 377.580, 52858.604 24/08/15,14:01:36,03,08,1, 12.0,1,1, 20.927, 10601.868, 377.554, 52858.595 24/08/15,14:01:36,04,08,1, 12.0,1,1, 20.927, 10601.894, 377.584, 52858.626 24/08/15,14:01:36,05,08,1, 12.0,1,1, 20.927, 10601.870, 377.552, 52858.596 24/08/15,14:01:36,06,08,1, 12.0,1,1, 20.927, 10601.896, 377.584, 52858.611 24/08/15,14:01:36,07,08,1, 12.0,1,1, 20.927, 10601.895, 377.590, 52858.623 24/08/15,14:01:36,08,08,1, 12.0,1,1, 20.927, 10601.878, 377.590, 52858.607 24/08/15,14:01:36,09,08,1, 12.0,1,1, 20.927, 10601.901, 377.579, 52858.576 24/08/15,14:01:36,10,08,1, 12.0,1,1, 20.927, 10601.897, 377.595, 52858.603 24/08/15,14:01:36,11,08,1, 12.0,1,1, 20.927, 10601.893, 377.564, 52858.579 24/08/15,14:01:36,12,08,1, 12.0,1,1, 20.927, 10601.894, 377.619, 52858.609 24/08/15,14:01:36,13,08,1, 12.0,1,1, 20.927, 10601.878, 377.582, 52858.580 24/08/15,14:01:36,14,08,1, 12.0,1,1, 20.927, 10601.894, 377.628, 52858.606 24/08/15,14:01:36,15,08,1, 12.0,1,1, 20.927, 10601.897, 377.609, 52858.596 24/08/15,14:01:36,16,08,1, 12.0,1,1, 20.927, 10601.892, 377.619, 52858.549 24/08/15,14:01:36,17,08,1, 12.0,1,1, 20.927, 10601.876, 377.607, 52858.566 24/08/15,14:01:36,18,08,1, 12.0,1,1, 20.927, 10601.914, 377.641, 52858.646 24/08/15,14:01:36,19,08,1, 12.0,1,1, 20.927, 10601.907, 377.626, 52858.572 24/08/15,14:01:37,00,08,1, 11.9,1,1, 20.929, 10601.903, 377.626, 52858.572 24/08/15,14:01:37,01,08,1, 11.9,1,1, 20.929, 10601.883, 377.628, 52858.606 24/08/15,14:01:37,02,08,1, 11.9,1,1, 20.929, 10601.921, 377.641, 52858.630 24/08/15,14:01:37,03,08,1, 11.9,1,1, 20.929, 10601.904, 377.641, 52858.610 24/08/15,14:01:37,04,08,1, 11.9,1,1, 20.929, 10601.905, 377.646, 52858.601 24/08/15,14:01:37,05,08,1, 11.9,1,1, 20.929, 10601.915, 377.636, 52858.622 24/08/15,14:01:37,06,08,1, 11.9,1,1, 20.929, 10601.921, 377.654, 52858.628 24/08/15,14:01:37,07,08,1, 11.9,1,1, 20.929, 10601.932, 377.674, 52858.695 24/08/15,14:01:37,08,08,1, 11.9,1,1, 20.929, 10601.936, 377.653, 52858.642 24/08/15,14:01:37,09,08,1, 11.9,1,1, 20.929, 10601.916, 377.693, 52858.657 24/08/15,14:01:37,10,08,1, 11.9,1,1, 20.929, 10601.914, 377.672, 52858.662 24/08/15,14:01:37,11,08,1, 11.9,1,1, 20.929, 10601.926, 377.670, 52858.647 24/08/15,14:01:37,12,08,1, 11.9,1,1, 20.929, 10601.944, 377.656, 52858.633 24/08/15,14:01:37,13,08,1, 11.9,1,1, 20.929, 10601.931, 377.693, 52858.645 24/08/15,14:01:37,14,08,1, 11.9,1,1, 20.929, 10601.945, 377.686, 52858.627 24/08/15,14:01:37,15,08,1, 11.9,1,1, 20.929, 10601.929, 377.683, 52858.596 24/08/15,14:01:37,16,08,1, 11.9,1,1, 20.929, 10601.939, 377.692, 52858.680 24/08/15,14:01:37,17,08,1, 11.9,1,1, 20.929, 10601.936, 377.707, 52858.702 24/08/15,14:01:37,18,08,1, 11.9,1,1, 20.929, 10601.933, 377.680, 52858.625 24/08/15,14:01:37,19,08,1, 11.9,1,1, 20.929, 10601.949, 377.740, 52858.689 24/08/15,14:01:38,00,08,1, 12.0,1,1, 20.925, 10601.945, 377.740, 52858.689 24/08/15,14:01:38,01,08,1, 12.0,1,1, 20.925, 10601.923, 377.732, 52858.683 24/08/15,14:01:38,02,08,1, 12.0,1,1, 20.925, 10601.945, 377.714, 52858.605 24/08/15,14:01:38,03,08,1, 12.0,1,1, 20.925, 10601.926, 377.726, 52858.639 24/08/15,14:01:38,04,08,1, 12.0,1,1, 20.925, 10601.961, 377.730, 52858.659 24/08/15,14:01:38,05,08,1, 12.0,1,1, 20.925, 10601.974, 377.720, 52858.661 24/08/15,14:01:38,06,08,1, 12.0,1,1, 20.925, 10601.957, 377.741, 52858.668 24/08/15,14:01:38,07,08,1, 12.0,1,1, 20.925, 10601.987, 377.720, 52858.677 24/08/15,14:01:38,08,08,1, 12.0,1,1, 20.925, 10601.958, 377.743, 52858.659 24/08/15,14:01:38,09,08,1, 12.0,1,1, 20.925, 10601.990, 377.743, 52858.676 24/08/15,14:01:38,10,08,1, 12.0,1,1, 20.925, 10601.975, 377.744, 52858.672 24/08/15,14:01:38,11,08,1, 12.0,1,1, 20.925, 10601.971, 377.741, 52858.659 24/08/15,14:01:38,12,08,1, 12.0,1,1, 20.925, 10601.979, 377.744, 52858.667 24/08/15,14:01:38,13,08,1, 12.0,1,1, 20.925, 10601.976, 377.721, 52858.668 24/08/15,14:01:38,14,08,1, 12.0,1,1, 20.925, 10601.995, 377.757, 52858.660 24/08/15,14:01:38,15,08,1, 12.0,1,1, 20.925, 10601.970, 377.738, 52858.651 24/08/15,14:01:38,16,08,1, 12.0,1,1, 20.925, 10601.972, 377.768, 52858.698 24/08/15,14:01:38,17,08,1, 12.0,1,1, 20.925, 10601.997, 377.747, 52858.665 24/08/15,14:01:38,18,08,1, 12.0,1,1, 20.925, 10601.975, 377.782, 52858.652 24/08/15,14:01:38,19,08,1, 12.0,1,1, 20.925, 10601.983, 377.747, 52858.690 24/08/15,14:01:39,00,08,1, 11.9,1,1, 20.927, 10601.978, 377.747, 52858.690 24/08/15,14:01:39,01,08,1, 11.9,1,1, 20.927, 10601.986, 377.778, 52858.700 24/08/15,14:01:39,02,08,1, 11.9,1,1, 20.927, 10601.998, 377.795, 52858.687 24/08/15,14:01:39,03,08,1, 11.9,1,1, 20.927, 10602.018, 377.776, 52858.636 24/08/15,14:01:39,04,08,1, 11.9,1,1, 20.927, 10602.000, 377.789, 52858.750 24/08/15,14:01:39,05,08,1, 11.9,1,1, 20.927, 10601.999, 377.741, 52858.750 24/08/15,14:01:39,06,08,1, 11.9,1,1, 20.927, 10602.022, 377.771, 52858.722 24/08/15,14:01:39,07,08,1, 11.9,1,1, 20.927, 10602.005, 377.754, 52858.696 24/08/15,14:01:39,08,08,1, 11.9,1,1, 20.927, 10602.018, 377.774, 52858.708 24/08/15,14:01:39,09,08,1, 11.9,1,1, 20.927, 10601.982, 377.778, 52858.650 24/08/15,14:01:39,10,08,1, 11.9,1,1, 20.927, 10602.008, 377.781, 52858.685 24/08/15,14:01:39,11,08,1, 11.9,1,1, 20.927, 10602.008, 377.788, 52858.668 24/08/15,14:01:39,12,08,1, 11.9,1,1, 20.927, 10602.034, 377.794, 52858.701 24/08/15,14:01:39,13,08,1, 11.9,1,1, 20.927, 10602.033, 377.802, 52858.701 24/08/15,14:01:39,14,08,1, 11.9,1,1, 20.927, 10602.022, 377.804, 52858.718 24/08/15,14:01:39,15,08,1, 11.9,1,1, 20.927, 10602.013, 377.826, 52858.709 24/08/15,14:01:39,16,08,1, 11.9,1,1, 20.927, 10602.010, 377.810, 52858.696 24/08/15,14:01:39,17,08,1, 11.9,1,1, 20.927, 10602.013, 377.824, 52858.690 24/08/15,14:01:39,18,08,1, 11.9,1,1, 20.927, 10602.002, 377.814, 52858.721 24/08/15,14:01:39,19,08,1, 11.9,1,1, 20.927, 10602.054, 377.809, 52858.686 24/08/15,14:01:40,00,08,1, 11.9,1,1, 20.927, 10602.053, 377.809, 52858.686 24/08/15,14:01:40,01,08,1, 11.9,1,1, 20.927, 10602.055, 377.810, 52858.616 24/08/15,14:01:40,02,08,1, 11.9,1,1, 20.927, 10602.041, 377.812, 52858.715 24/08/15,14:01:40,03,08,1, 11.9,1,1, 20.927, 10602.053, 377.838, 52858.766 24/08/15,14:01:40,04,08,1, 11.9,1,1, 20.927, 10602.030, 377.811, 52858.712 24/08/15,14:01:40,05,08,1, 11.9,1,1, 20.927, 10602.046, 377.848, 52858.697 24/08/15,14:01:40,06,08,1, 11.9,1,1, 20.927, 10602.012, 377.832, 52858.654 24/08/15,14:01:40,07,08,1, 11.9,1,1, 20.927, 10602.053, 377.833, 52858.656 24/08/15,14:01:40,08,08,1, 11.9,1,1, 20.927, 10602.052, 377.820, 52858.660 24/08/15,14:01:40,09,08,1, 11.9,1,1, 20.927, 10602.078, 377.852, 52858.752 24/08/15,14:01:40,10,08,1, 11.9,1,1, 20.927, 10602.065, 377.847, 52858.725 24/08/15,14:01:40,11,08,1, 11.9,1,1, 20.927, 10602.056, 377.860, 52858.709 24/08/15,14:01:40,12,08,1, 11.9,1,1, 20.927, 10602.036, 377.855, 52858.711 24/08/15,14:01:40,13,08,1, 11.9,1,1, 20.927, 10602.096, 377.853, 52858.766 24/08/15,14:01:40,14,08,1, 11.9,1,1, 20.927, 10602.058, 377.857, 52858.718 24/08/15,14:01:40,15,08,1, 11.9,1,1, 20.927, 10602.078, 377.864, 52858.666 24/08/15,14:01:40,16,08,1, 11.9,1,1, 20.927, 10602.074, 377.871, 52858.752 24/08/15,14:01:40,17,08,1, 11.9,1,1, 20.927, 10602.063, 377.888, 52858.761 24/08/15,14:01:40,18,08,1, 11.9,1,1, 20.927, 10602.080, 377.885, 52858.688 24/08/15,14:01:40,19,08,1, 11.9,1,1, 20.927, 10602.095, 377.893, 52858.691 24/08/15,14:01:41,00,08,1, 11.9,1,1, 20.927, 10602.087, 377.893, 52858.691 24/08/15,14:01:41,01,08,1, 11.9,1,1, 20.927, 10602.098, 377.877, 52858.725 24/08/15,14:01:41,02,08,1, 11.9,1,1, 20.927, 10602.110, 377.936, 52858.732 24/08/15,14:01:41,03,08,1, 11.9,1,1, 20.927, 10602.088, 377.908, 52858.714 24/08/15,14:01:41,04,08,1, 11.9,1,1, 20.927, 10602.089, 377.933, 52858.716 24/08/15,14:01:41,05,08,1, 11.9,1,1, 20.927, 10602.082, 377.914, 52858.712 24/08/15,14:01:41,06,08,1, 11.9,1,1, 20.927, 10602.078, 377.910, 52858.730 24/08/15,14:01:41,07,08,1, 11.9,1,1, 20.927, 10602.098, 377.915, 52858.721 24/08/15,14:01:41,08,08,1, 11.9,1,1, 20.927, 10602.093, 377.933, 52858.727 24/08/15,14:01:41,09,08,1, 11.9,1,1, 20.927, 10602.098, 377.931, 52858.748 24/08/15,14:01:41,10,08,1, 11.9,1,1, 20.927, 10602.120, 377.944, 52858.760 24/08/15,14:01:41,11,08,1, 11.9,1,1, 20.927, 10602.107, 377.940, 52858.764 24/08/15,14:01:41,12,08,1, 11.9,1,1, 20.927, 10602.123, 377.953, 52858.761 24/08/15,14:01:41,13,08,1, 11.9,1,1, 20.927, 10602.128, 377.936, 52858.750 24/08/15,14:01:41,14,08,1, 11.9,1,1, 20.927, 10602.108, 377.988, 52858.765 24/08/15,14:01:41,15,08,1, 11.9,1,1, 20.927, 10602.089, 377.941, 52858.726 24/08/15,14:01:41,16,08,1, 11.9,1,1, 20.927, 10602.102, 377.980, 52858.779 24/08/15,14:01:41,17,08,1, 11.9,1,1, 20.927, 10602.128, 377.949, 52858.704 24/08/15,14:01:41,18,08,1, 11.9,1,1, 20.927, 10602.096, 377.987, 52858.801 24/08/15,14:01:41,19,08,1, 11.9,1,1, 20.927, 10602.096, 377.980, 52858.829 24/08/15,14:01:42,00,08,1, 11.9,1,1, 20.929, 10602.095, 377.980, 52858.829 24/08/15,14:01:42,01,08,1, 11.9,1,1, 20.929, 10602.114, 377.983, 52858.765 24/08/15,14:01:42,02,08,1, 11.9,1,1, 20.929, 10602.117, 377.991, 52858.745 24/08/15,14:01:42,03,08,1, 11.9,1,1, 20.929, 10602.105, 377.978, 52858.740 24/08/15,14:01:42,04,08,1, 11.9,1,1, 20.929, 10602.127, 377.971, 52858.759 24/08/15,14:01:42,05,08,1, 11.9,1,1, 20.929, 10602.114, 377.968, 52858.742 24/08/15,14:01:42,06,08,1, 11.9,1,1, 20.929, 10602.112, 377.990, 52858.808 24/08/15,14:01:42,07,08,1, 11.9,1,1, 20.929, 10602.113, 378.002, 52858.805 24/08/15,14:01:42,08,08,1, 11.9,1,1, 20.929, 10602.151, 377.999, 52858.835 24/08/15,14:01:42,09,08,1, 11.9,1,1, 20.929, 10602.122, 378.005, 52858.752 24/08/15,14:01:42,10,08,1, 11.9,1,1, 20.929, 10602.128, 377.987, 52858.788 24/08/15,14:01:42,11,08,1, 11.9,1,1, 20.929, 10602.158, 378.012, 52858.814 24/08/15,14:01:42,12,08,1, 11.9,1,1, 20.929, 10602.149, 377.980, 52858.752 24/08/15,14:01:42,13,08,1, 11.9,1,1, 20.929, 10602.149, 378.031, 52858.763 24/08/15,14:01:42,14,08,1, 11.9,1,1, 20.929, 10602.147, 378.001, 52858.766 24/08/15,14:01:42,15,08,1, 11.9,1,1, 20.929, 10602.154, 378.005, 52858.779 24/08/15,14:01:42,16,08,1, 11.9,1,1, 20.929, 10602.131, 377.995, 52858.786 24/08/15,14:01:42,17,08,1, 11.9,1,1, 20.929, 10602.123, 378.039, 52858.788 24/08/15,14:01:42,18,08,1, 11.9,1,1, 20.929, 10602.133, 378.001, 52858.788 24/08/15,14:01:42,19,08,1, 11.9,1,1, 20.929, 10602.156, 378.036, 52858.757 24/08/15,14:01:43,00,08,1, 11.9,1,1, 20.928, 10602.154, 378.036, 52858.757 24/08/15,14:01:43,01,08,1, 11.9,1,1, 20.928, 10602.148, 378.043, 52858.852 24/08/15,14:01:43,02,08,1, 11.9,1,1, 20.928, 10602.151, 378.037, 52858.795 24/08/15,14:01:43,03,08,1, 11.9,1,1, 20.928, 10602.161, 378.040, 52858.835 24/08/15,14:01:43,04,08,1, 11.9,1,1, 20.928, 10602.151, 378.024, 52858.863 24/08/15,14:01:43,05,08,1, 11.9,1,1, 20.928, 10602.138, 378.029, 52858.842 24/08/15,14:01:43,06,08,1, 11.9,1,1, 20.928, 10602.147, 378.044, 52858.877 24/08/15,14:01:43,07,08,1, 11.9,1,1, 20.928, 10602.166, 378.050, 52858.759 24/08/15,14:01:43,08,08,1, 11.9,1,1, 20.928, 10602.183, 378.072, 52858.829 24/08/15,14:01:43,09,08,1, 11.9,1,1, 20.928, 10602.148, 378.049, 52858.856 24/08/15,14:01:43,10,08,1, 11.9,1,1, 20.928, 10602.140, 378.063, 52858.756 24/08/15,14:01:43,11,08,1, 11.9,1,1, 20.928, 10602.162, 378.058, 52858.745 24/08/15,14:01:43,12,08,1, 11.9,1,1, 20.928, 10602.171, 378.081, 52858.786 24/08/15,14:01:43,13,08,1, 11.9,1,1, 20.928, 10602.175, 378.063, 52858.788 24/08/15,14:01:43,14,08,1, 11.9,1,1, 20.928, 10602.150, 378.094, 52858.811 24/08/15,14:01:43,15,08,1, 11.9,1,1, 20.928, 10602.152, 378.074, 52858.761 24/08/15,14:01:43,16,08,1, 11.9,1,1, 20.928, 10602.179, 378.114, 52858.880 24/08/15,14:01:43,17,08,1, 11.9,1,1, 20.928, 10602.147, 378.101, 52858.769 24/08/15,14:01:43,18,08,1, 11.9,1,1, 20.928, 10602.166, 378.112, 52858.808 24/08/15,14:01:43,19,08,1, 11.9,1,1, 20.928, 10602.180, 378.089, 52858.772 24/08/15,14:01:44,00,08,1, 12.0,1,1, 20.929, 10602.179, 378.089, 52858.772 24/08/15,14:01:44,01,08,1, 12.0,1,1, 20.929, 10602.173, 378.086, 52858.814 24/08/15,14:01:44,02,08,1, 12.0,1,1, 20.929, 10602.161, 378.126, 52858.778 24/08/15,14:01:44,03,08,1, 12.0,1,1, 20.929, 10602.186, 378.090, 52858.834 24/08/15,14:01:44,04,08,1, 12.0,1,1, 20.929, 10602.180, 378.116, 52858.848 24/08/15,14:01:44,05,08,1, 12.0,1,1, 20.929, 10602.189, 378.092, 52858.864 24/08/15,14:01:44,06,08,1, 12.0,1,1, 20.929, 10602.169, 378.129, 52858.819 24/08/15,14:01:44,07,08,1, 12.0,1,1, 20.929, 10602.178, 378.128, 52858.909 24/08/15,14:01:44,08,08,1, 12.0,1,1, 20.929, 10602.194, 378.134, 52858.861 24/08/15,14:01:44,09,08,1, 12.0,1,1, 20.929, 10602.202, 378.132, 52858.804 24/08/15,14:01:44,10,08,1, 12.0,1,1, 20.929, 10602.191, 378.116, 52858.790 24/08/15,14:01:44,11,08,1, 12.0,1,1, 20.929, 10602.168, 378.126, 52858.816 24/08/15,14:01:44,12,08,1, 12.0,1,1, 20.929, 10602.180, 378.151, 52858.865 24/08/15,14:01:44,13,08,1, 12.0,1,1, 20.929, 10602.194, 378.131, 52858.821 24/08/15,14:01:44,14,08,1, 12.0,1,1, 20.929, 10602.190, 378.140, 52858.831 24/08/15,14:01:44,15,08,1, 12.0,1,1, 20.929, 10602.176, 378.134, 52858.824 24/08/15,14:01:44,16,08,1, 12.0,1,1, 20.929, 10602.216, 378.169, 52858.835 24/08/15,14:01:44,17,08,1, 12.0,1,1, 20.929, 10602.183, 378.162, 52858.908 24/08/15,14:01:44,18,08,1, 12.0,1,1, 20.929, 10602.210, 378.162, 52858.860 24/08/15,14:01:44,19,08,1, 12.0,1,1, 20.929, 10602.224, 378.158, 52858.864 24/08/15,14:01:45,00,08,1, 11.9,1,1, 20.926, 10602.220, 378.158, 52858.864 24/08/15,14:01:45,01,08,1, 11.9,1,1, 20.926, 10602.211, 378.164, 52858.817 24/08/15,14:01:45,02,08,1, 11.9,1,1, 20.926, 10602.196, 378.164, 52858.898 24/08/15,14:01:45,03,08,1, 11.9,1,1, 20.926, 10602.216, 378.197, 52858.873 24/08/15,14:01:45,04,08,1, 11.9,1,1, 20.926, 10602.235, 378.173, 52858.855 24/08/15,14:01:45,05,08,1, 11.9,1,1, 20.926, 10602.221, 378.205, 52858.883 24/08/15,14:01:45,06,08,1, 11.9,1,1, 20.926, 10602.238, 378.187, 52858.886 24/08/15,14:01:45,07,08,1, 11.9,1,1, 20.926, 10602.210, 378.217, 52858.912 24/08/15,14:01:45,08,08,1, 11.9,1,1, 20.926, 10602.215, 378.171, 52858.866 24/08/15,14:01:45,09,08,1, 11.9,1,1, 20.926, 10602.271, 378.192, 52858.832 24/08/15,14:01:45,10,08,1, 11.9,1,1, 20.926, 10602.205, 378.210, 52858.911 24/08/15,14:01:45,11,08,1, 11.9,1,1, 20.926, 10602.231, 378.236, 52858.927 24/08/15,14:01:45,12,08,1, 11.9,1,1, 20.926, 10602.239, 378.209, 52858.899 24/08/15,14:01:45,13,08,1, 11.9,1,1, 20.926, 10602.224, 378.221, 52858.857 24/08/15,14:01:45,14,08,1, 11.9,1,1, 20.926, 10602.230, 378.194, 52858.844 24/08/15,14:01:45,15,08,1, 11.9,1,1, 20.926, 10602.250, 378.216, 52858.833 24/08/15,14:01:45,16,08,1, 11.9,1,1, 20.926, 10602.262, 378.206, 52858.828 24/08/15,14:01:45,17,08,1, 11.9,1,1, 20.926, 10602.251, 378.233, 52858.916 24/08/15,14:01:45,18,08,1, 11.9,1,1, 20.926, 10602.270, 378.224, 52858.910 24/08/15,14:01:45,19,08,1, 11.9,1,1, 20.926, 10602.250, 378.239, 52858.909 24/08/15,14:01:46,00,08,1, 11.9,1,1, 20.931, 10602.245, 378.239, 52858.909 24/08/15,14:01:46,01,08,1, 11.9,1,1, 20.931, 10602.272, 378.231, 52858.826 24/08/15,14:01:46,02,08,1, 11.9,1,1, 20.931, 10602.253, 378.245, 52858.877 24/08/15,14:01:46,03,08,1, 11.9,1,1, 20.931, 10602.257, 378.235, 52858.882 24/08/15,14:01:46,04,08,1, 11.9,1,1, 20.931, 10602.262, 378.254, 52858.845 24/08/15,14:01:46,05,08,1, 11.9,1,1, 20.931, 10602.273, 378.214, 52858.849 24/08/15,14:01:46,06,08,1, 11.9,1,1, 20.931, 10602.257, 378.274, 52858.882 24/08/15,14:01:46,07,08,1, 11.9,1,1, 20.931, 10602.294, 378.277, 52858.914 24/08/15,14:01:46,08,08,1, 11.9,1,1, 20.931, 10602.292, 378.276, 52858.858 24/08/15,14:01:46,09,08,1, 11.9,1,1, 20.931, 10602.273, 378.260, 52858.967 24/08/15,14:01:46,10,08,1, 11.9,1,1, 20.931, 10602.275, 378.299, 52858.947 24/08/15,14:01:46,11,08,1, 11.9,1,1, 20.931, 10602.290, 378.280, 52858.894 24/08/15,14:01:46,12,08,1, 11.9,1,1, 20.931, 10602.294, 378.294, 52858.896 24/08/15,14:01:46,13,08,1, 11.9,1,1, 20.931, 10602.280, 378.278, 52858.891 24/08/15,14:01:46,14,08,1, 11.9,1,1, 20.931, 10602.264, 378.269, 52858.929 24/08/15,14:01:46,15,08,1, 11.9,1,1, 20.931, 10602.288, 378.273, 52858.830 24/08/15,14:01:46,16,08,1, 11.9,1,1, 20.931, 10602.295, 378.305, 52858.883 24/08/15,14:01:46,17,08,1, 11.9,1,1, 20.931, 10602.302, 378.287, 52858.815 24/08/15,14:01:46,18,08,1, 11.9,1,1, 20.931, 10602.279, 378.302, 52858.926 24/08/15,14:01:46,19,08,1, 11.9,1,1, 20.931, 10602.302, 378.277, 52858.898 24/08/15,14:01:47,00,08,1, 11.9,1,1, 20.930, 10602.295, 378.277, 52858.898 24/08/15,14:01:47,01,08,1, 11.9,1,1, 20.930, 10602.280, 378.281, 52858.882 24/08/15,14:01:47,02,08,1, 11.9,1,1, 20.930, 10602.306, 378.308, 52858.884 24/08/15,14:01:47,03,08,1, 11.9,1,1, 20.930, 10602.288, 378.298, 52858.914 24/08/15,14:01:47,04,08,1, 11.9,1,1, 20.930, 10602.293, 378.335, 52858.936 24/08/15,14:01:47,05,08,1, 11.9,1,1, 20.930, 10602.298, 378.304, 52858.848 24/08/15,14:01:47,06,08,1, 11.9,1,1, 20.930, 10602.292, 378.319, 52858.913 24/08/15,14:01:47,07,08,1, 11.9,1,1, 20.930, 10602.297, 378.320, 52858.950 24/08/15,14:01:47,08,08,1, 11.9,1,1, 20.930, 10602.332, 378.333, 52858.927 24/08/15,14:01:47,09,08,1, 11.9,1,1, 20.930, 10602.307, 378.348, 52858.893 24/08/15,14:01:47,10,08,1, 11.9,1,1, 20.930, 10602.298, 378.310, 52858.913 24/08/15,14:01:47,11,08,1, 11.9,1,1, 20.930, 10602.318, 378.342, 52858.900 24/08/15,14:01:47,12,08,1, 11.9,1,1, 20.930, 10602.340, 378.322, 52858.936 24/08/15,14:01:47,13,08,1, 11.9,1,1, 20.930, 10602.316, 378.345, 52858.886 24/08/15,14:01:47,14,08,1, 11.9,1,1, 20.930, 10602.349, 378.332, 52858.892 24/08/15,14:01:47,15,08,1, 11.9,1,1, 20.930, 10602.326, 378.369, 52859.018 24/08/15,14:01:47,16,08,1, 11.9,1,1, 20.930, 10602.329, 378.356, 52858.901 24/08/15,14:01:47,17,08,1, 11.9,1,1, 20.930, 10602.346, 378.390, 52858.869 24/08/15,14:01:47,18,08,1, 11.9,1,1, 20.930, 10602.329, 378.349, 52858.928 24/08/15,14:01:47,19,08,1, 11.9,1,1, 20.930, 10602.334, 378.410, 52858.932 24/08/15,14:01:48,00,08,1, 11.9,1,1, 20.928, 10602.329, 378.410, 52858.932 24/08/15,14:01:48,01,08,1, 11.9,1,1, 20.928, 10602.360, 378.378, 52858.948 24/08/15,14:01:48,02,08,1, 11.9,1,1, 20.928, 10602.308, 378.391, 52858.989 24/08/15,14:01:48,03,08,1, 11.9,1,1, 20.928, 10602.334, 378.392, 52858.919 24/08/15,14:01:48,04,08,1, 11.9,1,1, 20.928, 10602.322, 378.379, 52858.892 24/08/15,14:01:48,05,08,1, 11.9,1,1, 20.928, 10602.361, 378.414, 52858.988 24/08/15,14:01:48,06,08,1, 11.9,1,1, 20.928, 10602.347, 378.404, 52858.921 24/08/15,14:01:48,07,08,1, 11.9,1,1, 20.928, 10602.350, 378.401, 52858.967 24/08/15,14:01:48,08,08,1, 11.9,1,1, 20.928, 10602.367, 378.426, 52858.883 24/08/15,14:01:48,09,08,1, 11.9,1,1, 20.928, 10602.362, 378.416, 52858.917 24/08/15,14:01:48,10,08,1, 11.9,1,1, 20.928, 10602.349, 378.428, 52858.933 24/08/15,14:01:48,11,08,1, 11.9,1,1, 20.928, 10602.363, 378.439, 52858.949 24/08/15,14:01:48,12,08,1, 11.9,1,1, 20.928, 10602.353, 378.426, 52858.917 24/08/15,14:01:48,13,08,1, 11.9,1,1, 20.928, 10602.367, 378.416, 52858.918 24/08/15,14:01:48,14,08,1, 11.9,1,1, 20.928, 10602.382, 378.409, 52858.919 24/08/15,14:01:48,15,08,1, 11.9,1,1, 20.928, 10602.358, 378.441, 52858.994 24/08/15,14:01:48,16,08,1, 11.9,1,1, 20.928, 10602.366, 378.439, 52858.972 24/08/15,14:01:48,17,08,1, 11.9,1,1, 20.928, 10602.387, 378.437, 52858.997 24/08/15,14:01:48,18,08,1, 11.9,1,1, 20.928, 10602.346, 378.462, 52859.005 24/08/15,14:01:48,19,08,1, 11.9,1,1, 20.928, 10602.382, 378.450, 52858.966 24/08/15,14:01:49,00,08,1, 11.9,1,1, 20.925, 10602.379, 378.450, 52858.966 24/08/15,14:01:49,01,08,1, 11.9,1,1, 20.925, 10602.382, 378.475, 52858.964 24/08/15,14:01:49,02,08,1, 11.9,1,1, 20.925, 10602.403, 378.477, 52858.912 24/08/15,14:01:49,03,08,1, 11.9,1,1, 20.925, 10602.388, 378.441, 52858.985 24/08/15,14:01:49,04,08,1, 11.9,1,1, 20.925, 10602.385, 378.479, 52858.946 24/08/15,14:01:49,05,08,1, 11.9,1,1, 20.925, 10602.407, 378.473, 52858.939 24/08/15,14:01:49,06,08,1, 11.9,1,1, 20.925, 10602.362, 378.494, 52858.976 24/08/15,14:01:49,07,08,1, 11.9,1,1, 20.925, 10602.405, 378.453, 52858.910 24/08/15,14:01:49,08,08,1, 11.9,1,1, 20.925, 10602.364, 378.497, 52859.004 24/08/15,14:01:49,09,08,1, 11.9,1,1, 20.925, 10602.374, 378.483, 52858.956 24/08/15,14:01:49,10,08,1, 11.9,1,1, 20.925, 10602.385, 378.514, 52859.007 24/08/15,14:01:49,11,08,1, 11.9,1,1, 20.925, 10602.370, 378.487, 52858.969 24/08/15,14:01:49,12,08,1, 11.9,1,1, 20.925, 10602.395, 378.502, 52858.981 24/08/15,14:01:49,13,08,1, 11.9,1,1, 20.925, 10602.381, 378.463, 52858.943 24/08/15,14:01:49,14,08,1, 11.9,1,1, 20.925, 10602.391, 378.492, 52858.961 24/08/15,14:01:49,15,08,1, 11.9,1,1, 20.925, 10602.364, 378.480, 52858.965 24/08/15,14:01:49,16,08,1, 11.9,1,1, 20.925, 10602.381, 378.517, 52858.951 24/08/15,14:01:49,17,08,1, 11.9,1,1, 20.925, 10602.386, 378.491, 52858.950 24/08/15,14:01:49,18,08,1, 11.9,1,1, 20.925, 10602.379, 378.483, 52858.966 24/08/15,14:01:49,19,08,1, 11.9,1,1, 20.925, 10602.410, 378.493, 52858.982 24/08/15,14:01:50,00,08,1, 11.9,1,1, 20.926, 10602.404, 378.493, 52858.982 24/08/15,14:01:50,01,08,1, 11.9,1,1, 20.926, 10602.397, 378.494, 52858.965 24/08/15,14:01:50,02,08,1, 11.9,1,1, 20.926, 10602.396, 378.489, 52859.050 24/08/15,14:01:50,03,08,1, 11.9,1,1, 20.926, 10602.376, 378.497, 52858.951 24/08/15,14:01:50,04,08,1, 11.9,1,1, 20.926, 10602.398, 378.518, 52859.021 24/08/15,14:01:50,05,08,1, 11.9,1,1, 20.926, 10602.419, 378.506, 52858.956 24/08/15,14:01:50,06,08,1, 11.9,1,1, 20.926, 10602.400, 378.517, 52858.979 24/08/15,14:01:50,07,08,1, 11.9,1,1, 20.926, 10602.415, 378.531, 52858.956 24/08/15,14:01:50,08,08,1, 11.9,1,1, 20.926, 10602.402, 378.529, 52858.952 24/08/15,14:01:50,09,08,1, 11.9,1,1, 20.926, 10602.388, 378.523, 52858.935 24/08/15,14:01:50,10,08,1, 11.9,1,1, 20.926, 10602.398, 378.520, 52858.980 24/08/15,14:01:50,11,08,1, 11.9,1,1, 20.926, 10602.398, 378.555, 52859.023 24/08/15,14:01:50,12,08,1, 11.9,1,1, 20.926, 10602.402, 378.548, 52858.976 24/08/15,14:01:50,13,08,1, 11.9,1,1, 20.926, 10602.402, 378.538, 52858.939 24/08/15,14:01:50,14,08,1, 11.9,1,1, 20.926, 10602.419, 378.543, 52859.050 24/08/15,14:01:50,15,08,1, 11.9,1,1, 20.926, 10602.428, 378.552, 52858.983 24/08/15,14:01:50,16,08,1, 11.9,1,1, 20.926, 10602.424, 378.569, 52859.080 24/08/15,14:01:50,17,08,1, 11.9,1,1, 20.926, 10602.432, 378.558, 52858.958 24/08/15,14:01:50,18,08,1, 11.9,1,1, 20.926, 10602.412, 378.556, 52859.044 24/08/15,14:01:50,19,08,1, 11.9,1,1, 20.926, 10602.436, 378.575, 52859.051 24/08/15,14:01:51,00,08,1, 11.9,1,1, 20.927, 10602.429, 378.575, 52859.051 24/08/15,14:01:51,01,08,1, 11.9,1,1, 20.927, 10602.424, 378.602, 52858.980 24/08/15,14:01:51,02,08,1, 11.9,1,1, 20.927, 10602.434, 378.574, 52858.978 24/08/15,14:01:51,03,08,1, 11.9,1,1, 20.927, 10602.430, 378.573, 52858.975 24/08/15,14:01:51,04,08,1, 11.9,1,1, 20.927, 10602.413, 378.570, 52858.988 24/08/15,14:01:51,05,08,1, 11.9,1,1, 20.927, 10602.429, 378.602, 52859.019 24/08/15,14:01:51,06,08,1, 11.9,1,1, 20.927, 10602.441, 378.567, 52858.958 24/08/15,14:01:51,07,08,1, 11.9,1,1, 20.927, 10602.406, 378.604, 52859.059 24/08/15,14:01:51,08,08,1, 11.9,1,1, 20.927, 10602.433, 378.568, 52858.962 24/08/15,14:01:51,09,08,1, 11.9,1,1, 20.927, 10602.421, 378.607, 52859.008 24/08/15,14:01:51,10,08,1, 11.9,1,1, 20.927, 10602.421, 378.580, 52859.059 24/08/15,14:01:51,11,08,1, 11.9,1,1, 20.927, 10602.436, 378.628, 52859.072 24/08/15,14:01:51,12,08,1, 11.9,1,1, 20.927, 10602.430, 378.615, 52859.043 24/08/15,14:01:51,13,08,1, 11.9,1,1, 20.927, 10602.432, 378.616, 52859.050 24/08/15,14:01:51,14,08,1, 11.9,1,1, 20.927, 10602.431, 378.634, 52859.035 24/08/15,14:01:51,15,08,1, 11.9,1,1, 20.927, 10602.441, 378.643, 52859.047 24/08/15,14:01:51,16,08,1, 11.9,1,1, 20.927, 10602.469, 378.615, 52859.060 24/08/15,14:01:51,17,08,1, 11.9,1,1, 20.927, 10602.452, 378.632, 52859.059 24/08/15,14:01:51,18,08,1, 11.9,1,1, 20.927, 10602.461, 378.641, 52859.058 24/08/15,14:01:51,19,08,1, 11.9,1,1, 20.927, 10602.456, 378.629, 52858.984 24/08/15,14:01:52,00,08,1, 11.8,1,1, 20.927, 10602.454, 378.629, 52858.984 24/08/15,14:01:52,01,08,1, 11.8,1,1, 20.927, 10602.470, 378.635, 52859.024 24/08/15,14:01:52,02,08,1, 11.8,1,1, 20.927, 10602.456, 378.623, 52858.981 24/08/15,14:01:52,03,08,1, 11.8,1,1, 20.927, 10602.467, 378.620, 52859.059 24/08/15,14:01:52,04,08,1, 11.8,1,1, 20.927, 10602.452, 378.651, 52858.996 24/08/15,14:01:52,05,08,1, 11.8,1,1, 20.927, 10602.472, 378.660, 52859.053 24/08/15,14:01:52,06,08,1, 11.8,1,1, 20.927, 10602.470, 378.668, 52859.049 24/08/15,14:01:52,07,08,1, 11.8,1,1, 20.927, 10602.484, 378.651, 52859.024 24/08/15,14:01:52,08,08,1, 11.8,1,1, 20.927, 10602.461, 378.670, 52859.071 24/08/15,14:01:52,09,08,1, 11.8,1,1, 20.927, 10602.456, 378.666, 52859.016 24/08/15,14:01:52,10,08,1, 11.8,1,1, 20.927, 10602.467, 378.695, 52859.063 24/08/15,14:01:52,11,08,1, 11.8,1,1, 20.927, 10602.467, 378.667, 52859.071 24/08/15,14:01:52,12,08,1, 11.8,1,1, 20.927, 10602.486, 378.678, 52859.070 24/08/15,14:01:52,13,08,1, 11.8,1,1, 20.927, 10602.472, 378.672, 52859.064 24/08/15,14:01:52,14,08,1, 11.8,1,1, 20.927, 10602.487, 378.696, 52859.024 24/08/15,14:01:52,15,08,1, 11.8,1,1, 20.927, 10602.497, 378.665, 52859.020 24/08/15,14:01:52,16,08,1, 11.8,1,1, 20.927, 10602.495, 378.663, 52859.011 24/08/15,14:01:52,17,08,1, 11.8,1,1, 20.927, 10602.527, 378.674, 52859.037 24/08/15,14:01:52,18,08,1, 11.8,1,1, 20.927, 10602.504, 378.702, 52859.087 24/08/15,14:01:52,19,08,1, 11.8,1,1, 20.927, 10602.476, 378.670, 52859.002 24/08/15,14:01:53,00,08,1, 11.9,1,1, 20.928, 10602.471, 378.670, 52859.002 24/08/15,14:01:53,01,08,1, 11.9,1,1, 20.928, 10602.507, 378.702, 52859.096 24/08/15,14:01:53,02,08,1, 11.9,1,1, 20.928, 10602.501, 378.692, 52859.064 24/08/15,14:01:53,03,08,1, 11.9,1,1, 20.928, 10602.530, 378.690, 52859.111 24/08/15,14:01:53,04,08,1, 11.9,1,1, 20.928, 10602.508, 378.698, 52859.034 24/08/15,14:01:53,05,08,1, 11.9,1,1, 20.928, 10602.517, 378.679, 52859.075 24/08/15,14:01:53,06,08,1, 11.9,1,1, 20.928, 10602.531, 378.689, 52859.061 24/08/15,14:01:53,07,08,1, 11.9,1,1, 20.928, 10602.521, 378.702, 52859.060 24/08/15,14:01:53,08,08,1, 11.9,1,1, 20.928, 10602.533, 378.706, 52859.098 24/08/15,14:01:53,09,08,1, 11.9,1,1, 20.928, 10602.520, 378.730, 52859.161 24/08/15,14:01:53,10,08,1, 11.9,1,1, 20.928, 10602.527, 378.695, 52859.059 24/08/15,14:01:53,11,08,1, 11.9,1,1, 20.928, 10602.537, 378.737, 52859.076 24/08/15,14:01:53,12,08,1, 11.9,1,1, 20.928, 10602.517, 378.697, 52859.106 24/08/15,14:01:53,13,08,1, 11.9,1,1, 20.928, 10602.527, 378.720, 52859.105 24/08/15,14:01:53,14,08,1, 11.9,1,1, 20.928, 10602.523, 378.704, 52859.119 24/08/15,14:01:53,15,08,1, 11.9,1,1, 20.928, 10602.507, 378.719, 52859.040 24/08/15,14:01:53,16,08,1, 11.9,1,1, 20.928, 10602.526, 378.720, 52859.072 24/08/15,14:01:53,17,08,1, 11.9,1,1, 20.928, 10602.531, 378.759, 52859.070 24/08/15,14:01:53,18,08,1, 11.9,1,1, 20.928, 10602.505, 378.705, 52859.045 24/08/15,14:01:53,19,08,1, 11.9,1,1, 20.928, 10602.505, 378.762, 52859.121 24/08/15,14:01:54,00,08,1, 11.9,1,1, 20.927, 10602.504, 378.762, 52859.121 24/08/15,14:01:54,01,08,1, 11.9,1,1, 20.927, 10602.548, 378.760, 52858.999 24/08/15,14:01:54,02,08,1, 11.9,1,1, 20.927, 10602.550, 378.726, 52859.013 24/08/15,14:01:54,03,08,1, 11.9,1,1, 20.927, 10602.541, 378.746, 52859.123 24/08/15,14:01:54,04,08,1, 11.9,1,1, 20.927, 10602.529, 378.736, 52859.019 24/08/15,14:01:54,05,08,1, 11.9,1,1, 20.927, 10602.523, 378.795, 52859.118 24/08/15,14:01:54,06,08,1, 11.9,1,1, 20.927, 10602.544, 378.730, 52859.064 24/08/15,14:01:54,07,08,1, 11.9,1,1, 20.927, 10602.552, 378.714, 52859.122 24/08/15,14:01:54,08,08,1, 11.9,1,1, 20.927, 10602.531, 378.749, 52859.114 24/08/15,14:01:54,09,08,1, 11.9,1,1, 20.927, 10602.541, 378.785, 52859.124 24/08/15,14:01:54,10,08,1, 11.9,1,1, 20.927, 10602.518, 378.761, 52859.020 24/08/15,14:01:54,11,08,1, 11.9,1,1, 20.927, 10602.520, 378.788, 52859.073 24/08/15,14:01:54,12,08,1, 11.9,1,1, 20.927, 10602.546, 378.749, 52859.078 24/08/15,14:01:54,13,08,1, 11.9,1,1, 20.927, 10602.550, 378.767, 52859.103 24/08/15,14:01:54,14,08,1, 11.9,1,1, 20.927, 10602.530, 378.776, 52859.033 24/08/15,14:01:54,15,08,1, 11.9,1,1, 20.927, 10602.584, 378.779, 52859.075 24/08/15,14:01:54,16,08,1, 11.9,1,1, 20.927, 10602.558, 378.779, 52859.053 24/08/15,14:01:54,17,08,1, 11.9,1,1, 20.927, 10602.564, 378.767, 52859.146 24/08/15,14:01:54,18,08,1, 11.9,1,1, 20.927, 10602.549, 378.775, 52859.061 24/08/15,14:01:54,19,08,1, 11.9,1,1, 20.927, 10602.562, 378.800, 52859.119 24/08/15,14:01:55,00,07,1, 11.9,1,1, 20.927, 10602.554, 378.800, 52859.119 24/08/15,14:01:55,01,07,1, 11.9,1,1, 20.927, 10602.562, 378.801, 52859.075 24/08/15,14:01:55,02,07,1, 11.9,1,1, 20.927, 10602.564, 378.802, 52859.042 24/08/15,14:01:55,03,07,1, 11.9,1,1, 20.927, 10602.566, 378.778, 52859.106 24/08/15,14:01:55,04,07,1, 11.9,1,1, 20.927, 10602.562, 378.772, 52859.054 24/08/15,14:01:55,05,07,1, 11.9,1,1, 20.927, 10602.589, 378.788, 52859.053 24/08/15,14:01:55,06,07,1, 11.9,1,1, 20.927, 10602.574, 378.818, 52859.122 24/08/15,14:01:55,07,07,1, 11.9,1,1, 20.927, 10602.564, 378.774, 52859.087 24/08/15,14:01:55,08,07,1, 11.9,1,1, 20.927, 10602.572, 378.795, 52859.113 24/08/15,14:01:55,09,07,1, 11.9,1,1, 20.927, 10602.567, 378.783, 52859.088 24/08/15,14:01:55,10,07,1, 11.9,1,1, 20.927, 10602.577, 378.818, 52859.092 24/08/15,14:01:55,11,07,1, 11.9,1,1, 20.927, 10602.579, 378.805, 52859.077 24/08/15,14:01:55,12,07,1, 11.9,1,1, 20.927, 10602.612, 378.820, 52859.125 24/08/15,14:01:55,13,07,1, 11.9,1,1, 20.927, 10602.575, 378.817, 52859.116 24/08/15,14:01:55,14,07,1, 11.9,1,1, 20.927, 10602.601, 378.821, 52859.127 24/08/15,14:01:55,15,07,1, 11.9,1,1, 20.927, 10602.581, 378.826, 52859.104 24/08/15,14:01:55,16,07,1, 11.9,1,1, 20.927, 10602.576, 378.829, 52859.114 24/08/15,14:01:55,17,07,1, 11.9,1,1, 20.927, 10602.577, 378.812, 52859.093 24/08/15,14:01:55,18,07,1, 11.9,1,1, 20.927, 10602.591, 378.836, 52859.136 24/08/15,14:01:55,19,07,1, 11.9,1,1, 20.927, 10602.573, 378.846, 52859.081 24/08/15,14:01:56,00,07,1, 11.9,1,1, 20.927, 10602.571, 378.846, 52859.081 24/08/15,14:01:56,01,07,1, 11.9,1,1, 20.927, 10602.598, 378.836, 52859.164 24/08/15,14:01:56,02,07,1, 11.9,1,1, 20.927, 10602.603, 378.829, 52859.071 24/08/15,14:01:56,03,07,1, 11.9,1,1, 20.927, 10602.608, 378.839, 52859.142 24/08/15,14:01:56,04,07,1, 11.9,1,1, 20.927, 10602.594, 378.854, 52859.143 24/08/15,14:01:56,05,07,1, 11.9,1,1, 20.927, 10602.584, 378.854, 52859.063 24/08/15,14:01:56,06,07,1, 11.9,1,1, 20.927, 10602.606, 378.838, 52859.152 24/08/15,14:01:56,07,07,1, 11.9,1,1, 20.927, 10602.585, 378.855, 52859.127 24/08/15,14:01:56,08,07,1, 11.9,1,1, 20.927, 10602.604, 378.864, 52859.196 24/08/15,14:01:56,09,07,1, 11.9,1,1, 20.927, 10602.594, 378.874, 52859.095 24/08/15,14:01:56,10,07,1, 11.9,1,1, 20.927, 10602.605, 378.851, 52859.137 24/08/15,14:01:56,11,07,1, 11.9,1,1, 20.927, 10602.626, 378.884, 52859.077 24/08/15,14:01:56,12,07,1, 11.9,1,1, 20.927, 10602.595, 378.850, 52859.101 24/08/15,14:01:56,13,07,1, 11.9,1,1, 20.927, 10602.623, 378.888, 52859.171 24/08/15,14:01:56,14,07,1, 11.9,1,1, 20.927, 10602.620, 378.858, 52859.088 24/08/15,14:01:56,15,07,1, 11.9,1,1, 20.927, 10602.607, 378.885, 52859.106 24/08/15,14:01:56,16,07,1, 11.9,1,1, 20.927, 10602.634, 378.869, 52859.137 24/08/15,14:01:56,17,07,1, 11.9,1,1, 20.927, 10602.604, 378.883, 52859.148 24/08/15,14:01:56,18,07,1, 11.9,1,1, 20.927, 10602.593, 378.857, 52859.140 24/08/15,14:01:56,19,07,1, 11.9,1,1, 20.927, 10602.599, 378.873, 52859.093 24/08/15,14:01:57,00,09,1, 11.9,1,1, 20.932, 10602.596, 378.873, 52859.093 24/08/15,14:01:57,01,09,1, 11.9,1,1, 20.932, 10602.620, 378.882, 52859.120 24/08/15,14:01:57,02,09,1, 11.9,1,1, 20.932, 10602.636, 378.910, 52859.339 24/08/15,14:01:57,03,09,1, 11.9,1,1, 20.932, 10602.619, 378.917, 52859.266 24/08/15,14:01:57,04,09,1, 11.9,1,1, 20.932, 10602.609, 378.943, 52859.338 24/08/15,14:01:57,05,09,1, 11.9,1,1, 20.932, 10602.644, 378.922, 52859.363 24/08/15,14:01:57,06,09,1, 11.9,1,1, 20.932, 10602.640, 378.915, 52859.268 24/08/15,14:01:57,07,09,1, 11.9,1,1, 20.932, 10602.628, 378.913, 52859.257 24/08/15,14:01:57,08,09,1, 11.9,1,1, 20.932, 10602.641, 378.933, 52859.277 24/08/15,14:01:57,09,09,1, 11.9,1,1, 20.932, 10602.625, 378.932, 52859.371 24/08/15,14:01:57,10,09,1, 11.9,1,1, 20.932, 10602.654, 378.947, 52859.326 24/08/15,14:01:57,11,09,1, 11.9,1,1, 20.932, 10602.642, 378.940, 52859.233 24/08/15,14:01:57,12,09,1, 11.9,1,1, 20.932, 10602.658, 378.922, 52859.259 24/08/15,14:01:57,13,09,1, 11.9,1,1, 20.932, 10602.652, 378.922, 52859.256 24/08/15,14:01:57,14,09,1, 11.9,1,1, 20.932, 10602.641, 378.917, 52859.304 24/08/15,14:01:57,15,09,1, 11.9,1,1, 20.932, 10602.656, 378.934, 52859.316 24/08/15,14:01:57,16,09,1, 11.9,1,1, 20.932, 10602.644, 378.938, 52859.309 24/08/15,14:01:57,17,09,1, 11.9,1,1, 20.932, 10602.667, 378.945, 52859.276 24/08/15,14:01:57,18,09,1, 11.9,1,1, 20.932, 10602.650, 378.925, 52859.335 24/08/15,14:01:57,19,09,1, 11.9,1,1, 20.932, 10602.688, 378.941, 52859.288 24/08/15,14:01:58,00,09,1, 11.8,1,1, 20.929, 10602.688, 378.941, 52859.288 24/08/15,14:01:58,01,09,1, 11.8,1,1, 20.929, 10602.661, 378.935, 52859.327 24/08/15,14:01:58,02,09,1, 11.8,1,1, 20.929, 10602.678, 378.931, 52859.320 24/08/15,14:01:58,03,09,1, 11.8,1,1, 20.929, 10602.660, 378.943, 52859.314 24/08/15,14:01:58,04,09,1, 11.8,1,1, 20.929, 10602.678, 378.956, 52859.292 24/08/15,14:01:58,05,09,1, 11.8,1,1, 20.929, 10602.666, 378.948, 52859.355 24/08/15,14:01:58,06,09,1, 11.8,1,1, 20.929, 10602.659, 378.933, 52859.237 24/08/15,14:01:58,07,09,1, 11.8,1,1, 20.929, 10602.671, 378.940, 52859.303 24/08/15,14:01:58,08,09,1, 11.8,1,1, 20.929, 10602.679, 378.931, 52859.312 24/08/15,14:01:58,09,09,1, 11.8,1,1, 20.929, 10602.678, 378.929, 52859.328 24/08/15,14:01:58,10,09,1, 11.8,1,1, 20.929, 10602.673, 378.945, 52859.355 24/08/15,14:01:58,11,09,1, 11.8,1,1, 20.929, 10602.658, 378.956, 52859.299 24/08/15,14:01:58,12,09,1, 11.8,1,1, 20.929, 10602.649, 378.962, 52859.288 24/08/15,14:01:58,13,09,1, 11.8,1,1, 20.929, 10602.690, 378.928, 52859.347 24/08/15,14:01:58,14,09,1, 11.8,1,1, 20.929, 10602.682, 378.939, 52859.267 24/08/15,14:01:58,15,09,1, 11.8,1,1, 20.929, 10602.682, 378.949, 52859.347 24/08/15,14:01:58,16,09,1, 11.8,1,1, 20.929, 10602.685, 378.943, 52859.243 24/08/15,14:01:58,17,09,1, 11.8,1,1, 20.929, 10602.698, 378.957, 52859.381 24/08/15,14:01:58,18,09,1, 11.8,1,1, 20.929, 10602.703, 378.954, 52859.320 24/08/15,14:01:58,19,09,1, 11.8,1,1, 20.929, 10602.705, 378.958, 52859.313 24/08/15,14:01:59,00,08,1, 11.9,1,1, 20.931, 10602.704, 378.958, 52859.313 24/08/15,14:01:59,01,08,1, 11.9,1,1, 20.931, 10602.673, 378.961, 52859.313 24/08/15,14:01:59,02,08,1, 11.9,1,1, 20.931, 10602.697, 378.967, 52859.312 24/08/15,14:01:59,03,08,1, 11.9,1,1, 20.931, 10602.685, 378.941, 52859.337 24/08/15,14:01:59,04,08,1, 11.9,1,1, 20.931, 10602.695, 378.973, 52859.346 24/08/15,14:01:59,05,08,1, 11.9,1,1, 20.931, 10602.675, 378.988, 52859.286 24/08/15,14:01:59,06,08,1, 11.9,1,1, 20.931, 10602.706, 378.964, 52859.319 24/08/15,14:01:59,07,08,1, 11.9,1,1, 20.931, 10602.676, 378.985, 52859.370 24/08/15,14:01:59,08,08,1, 11.9,1,1, 20.931, 10602.677, 378.971, 52859.364 24/08/15,14:01:59,09,08,1, 11.9,1,1, 20.931, 10602.705, 378.971, 52859.284 24/08/15,14:01:59,10,08,1, 11.9,1,1, 20.931, 10602.696, 378.980, 52859.276 24/08/15,14:01:59,11,08,1, 11.9,1,1, 20.931, 10602.708, 378.988, 52859.318 24/08/15,14:01:59,12,08,1, 11.9,1,1, 20.931, 10602.692, 378.976, 52859.353 24/08/15,14:01:59,13,08,1, 11.9,1,1, 20.931, 10602.694, 378.996, 52859.391 24/08/15,14:01:59,14,08,1, 11.9,1,1, 20.931, 10602.717, 379.001, 52859.381 24/08/15,14:01:59,15,08,1, 11.9,1,1, 20.931, 10602.689, 379.021, 52859.389 24/08/15,14:01:59,16,08,1, 11.9,1,1, 20.931, 10602.691, 379.007, 52859.379 24/08/15,14:01:59,17,08,1, 11.9,1,1, 20.931, 10602.692, 379.005, 52859.333 24/08/15,14:01:59,18,08,1, 11.9,1,1, 20.931, 10602.698, 379.021, 52859.352 24/08/15,14:01:59,19,08,1, 11.9,1,1, 20.931, 10602.734, 378.991, 52859.332 24/08/15,14:02:00,00,09,1, 11.9,1,1, 20.929, 10602.729, 378.991, 52859.332 24/08/15,14:02:00,01,09,1, 11.9,1,1, 20.929, 10602.700, 379.011, 52859.346 24/08/15,14:02:00,02,09,1, 11.9,1,1, 20.929, 10602.671, 378.986, 52859.304 24/08/15,14:02:00,03,09,1, 11.9,1,1, 20.929, 10602.687, 378.977, 52859.214 24/08/15,14:02:00,04,09,1, 11.9,1,1, 20.929, 10602.684, 378.991, 52859.199 24/08/15,14:02:00,05,09,1, 11.9,1,1, 20.929, 10602.671, 378.957, 52859.248 24/08/15,14:02:00,06,09,1, 11.9,1,1, 20.929, 10602.692, 378.992, 52859.207 24/08/15,14:02:00,07,09,1, 11.9,1,1, 20.929, 10602.702, 378.982, 52859.224 24/08/15,14:02:00,08,09,1, 11.9,1,1, 20.929, 10602.674, 379.000, 52859.208 24/08/15,14:02:00,09,09,1, 11.9,1,1, 20.929, 10602.696, 378.978, 52859.252 24/08/15,14:02:00,10,09,1, 11.9,1,1, 20.929, 10602.707, 379.001, 52859.216 24/08/15,14:02:00,11,09,1, 11.9,1,1, 20.929, 10602.699, 378.997, 52859.264 24/08/15,14:02:00,12,09,1, 11.9,1,1, 20.929, 10602.692, 378.991, 52859.222 24/08/15,14:02:00,13,09,1, 11.9,1,1, 20.929, 10602.680, 378.992, 52859.114 24/08/15,14:02:00,14,09,1, 11.9,1,1, 20.929, 10602.690, 378.991, 52859.140 24/08/15,14:02:00,15,09,1, 11.9,1,1, 20.929, 10602.696, 379.002, 52859.156 24/08/15,14:02:00,16,09,1, 11.9,1,1, 20.929, 10602.666, 378.993, 52859.115 24/08/15,14:02:00,17,09,1, 11.9,1,1, 20.929, 10602.703, 379.023, 52859.160 24/08/15,14:02:00,18,09,1, 11.9,1,1, 20.929, 10602.676, 379.009, 52859.187 24/08/15,14:02:00,19,09,1, 11.9,1,1, 20.929, 10602.691, 379.009, 52859.241 24/08/15,14:02:01,00,09,1, 11.8,1,1, 20.927, 10602.688, 379.009, 52859.241 24/08/15,14:02:01,01,09,1, 11.8,1,1, 20.927, 10602.694, 378.991, 52859.134 24/08/15,14:02:01,02,09,1, 11.8,1,1, 20.927, 10602.699, 379.001, 52859.246 24/08/15,14:02:01,03,09,1, 11.8,1,1, 20.927, 10602.707, 379.031, 52859.104 24/08/15,14:02:01,04,09,1, 11.8,1,1, 20.927, 10602.672, 378.998, 52859.199 24/08/15,14:02:01,05,09,1, 11.8,1,1, 20.927, 10602.716, 379.020, 52859.204 24/08/15,14:02:01,06,09,1, 11.8,1,1, 20.927, 10602.712, 379.005, 52859.169 24/08/15,14:02:01,07,09,1, 11.8,1,1, 20.927, 10602.704, 379.017, 52859.195 24/08/15,14:02:01,08,09,1, 11.8,1,1, 20.927, 10602.673, 379.010, 52859.188 24/08/15,14:02:01,09,09,1, 11.8,1,1, 20.927, 10602.679, 379.007, 52859.138 24/08/15,14:02:01,10,09,1, 11.8,1,1, 20.927, 10602.675, 379.007, 52859.156 24/08/15,14:02:01,11,09,1, 11.8,1,1, 20.927, 10602.679, 379.003, 52859.228 24/08/15,14:02:01,12,09,1, 11.8,1,1, 20.927, 10602.673, 379.009, 52859.161 24/08/15,14:02:01,13,09,1, 11.8,1,1, 20.927, 10602.662, 379.013, 52859.200 24/08/15,14:02:01,14,09,1, 11.8,1,1, 20.927, 10602.690, 379.002, 52859.187 24/08/15,14:02:01,15,09,1, 11.8,1,1, 20.927, 10602.705, 379.004, 52859.200 24/08/15,14:02:01,16,09,1, 11.8,1,1, 20.927, 10602.681, 379.009, 52859.173 24/08/15,14:02:01,17,09,1, 11.8,1,1, 20.927, 10602.699, 379.007, 52859.208 24/08/15,14:02:01,18,09,1, 11.8,1,1, 20.927, 10602.672, 379.012, 52859.229 24/08/15,14:02:01,19,09,1, 11.8,1,1, 20.927, 10602.703, 379.025, 52859.211 24/08/15,14:02:02,00,09,1, 11.9,1,1, 20.927, 10602.696, 379.025, 52859.211 24/08/15,14:02:02,01,09,1, 11.9,1,1, 20.927, 10602.693, 379.022, 52859.198 24/08/15,14:02:02,02,09,1, 11.9,1,1, 20.927, 10602.687, 379.023, 52859.250 24/08/15,14:02:02,03,09,1, 11.9,1,1, 20.927, 10602.709, 378.997, 52859.212 24/08/15,14:02:02,04,09,1, 11.9,1,1, 20.927, 10602.710, 379.038, 52859.225 24/08/15,14:02:02,05,09,1, 11.9,1,1, 20.927, 10602.723, 379.029, 52859.230 24/08/15,14:02:02,06,09,1, 11.9,1,1, 20.927, 10602.722, 379.043, 52859.238 24/08/15,14:02:02,07,09,1, 11.9,1,1, 20.927, 10602.714, 379.003, 52859.178 24/08/15,14:02:02,08,09,1, 11.9,1,1, 20.927, 10602.701, 379.050, 52859.246 24/08/15,14:02:02,09,09,1, 11.9,1,1, 20.927, 10602.719, 379.028, 52859.203 24/08/15,14:02:02,10,09,1, 11.9,1,1, 20.927, 10602.717, 379.051, 52859.210 24/08/15,14:02:02,11,09,1, 11.9,1,1, 20.927, 10602.705, 379.026, 52859.162 24/08/15,14:02:02,12,09,1, 11.9,1,1, 20.927, 10602.715, 379.055, 52859.218 24/08/15,14:02:02,13,09,1, 11.9,1,1, 20.927, 10602.706, 379.028, 52859.244 24/08/15,14:02:02,14,09,1, 11.9,1,1, 20.927, 10602.721, 379.068, 52859.228 24/08/15,14:02:02,15,09,1, 11.9,1,1, 20.927, 10602.709, 379.024, 52859.250 24/08/15,14:02:02,16,09,1, 11.9,1,1, 20.927, 10602.711, 379.054, 52859.198 24/08/15,14:02:02,17,09,1, 11.9,1,1, 20.927, 10602.706, 379.032, 52859.163 24/08/15,14:02:02,18,09,1, 11.9,1,1, 20.927, 10602.695, 379.051, 52859.263 24/08/15,14:02:02,19,09,1, 11.9,1,1, 20.927, 10602.707, 379.015, 52859.241 24/08/15,14:02:03,00,09,1, 11.9,1,1, 20.927, 10602.704, 379.015, 52859.241 24/08/15,14:02:03,01,09,1, 11.9,1,1, 20.927, 10602.689, 379.044, 52859.252 24/08/15,14:02:03,02,09,1, 11.9,1,1, 20.927, 10602.724, 379.049, 52859.195 24/08/15,14:02:03,03,09,1, 11.9,1,1, 20.927, 10602.722, 379.049, 52859.178 24/08/15,14:02:03,04,09,1, 11.9,1,1, 20.927, 10602.713, 379.039, 52859.242 24/08/15,14:02:03,05,09,1, 11.9,1,1, 20.927, 10602.708, 379.034, 52859.243 24/08/15,14:02:03,06,09,1, 11.9,1,1, 20.927, 10602.721, 379.058, 52859.248 24/08/15,14:02:03,07,09,1, 11.9,1,1, 20.927, 10602.712, 379.054, 52859.213 24/08/15,14:02:03,08,09,1, 11.9,1,1, 20.927, 10602.723, 379.063, 52859.206 24/08/15,14:02:03,09,09,1, 11.9,1,1, 20.927, 10602.719, 379.073, 52859.262 24/08/15,14:02:03,10,09,1, 11.9,1,1, 20.927, 10602.710, 379.044, 52859.206 24/08/15,14:02:03,11,09,1, 11.9,1,1, 20.927, 10602.701, 379.060, 52859.250 24/08/15,14:02:03,12,09,1, 11.9,1,1, 20.927, 10602.705, 379.042, 52859.279 24/08/15,14:02:03,13,09,1, 11.9,1,1, 20.927, 10602.723, 379.084, 52859.215 24/08/15,14:02:03,14,09,1, 11.9,1,1, 20.927, 10602.716, 379.057, 52859.275 24/08/15,14:02:03,15,09,1, 11.9,1,1, 20.927, 10602.708, 379.083, 52859.246 24/08/15,14:02:03,16,09,1, 11.9,1,1, 20.927, 10602.713, 379.055, 52859.272 24/08/15,14:02:03,17,09,1, 11.9,1,1, 20.927, 10602.709, 379.066, 52859.206 24/08/15,14:02:03,18,09,1, 11.9,1,1, 20.927, 10602.721, 379.052, 52859.202 24/08/15,14:02:03,19,09,1, 11.9,1,1, 20.927, 10602.714, 379.084, 52859.262 24/08/15,14:02:04,00,09,1, 12.0,1,1, 20.930, 10602.713, 379.084, 52859.262 24/08/15,14:02:04,01,09,1, 12.0,1,1, 20.930, 10602.707, 379.093, 52859.290 24/08/15,14:02:04,02,09,1, 12.0,1,1, 20.930, 10602.698, 379.061, 52859.296 24/08/15,14:02:04,03,09,1, 12.0,1,1, 20.930, 10602.717, 379.079, 52859.333 24/08/15,14:02:04,04,09,1, 12.0,1,1, 20.930, 10602.709, 379.055, 52859.198 24/08/15,14:02:04,05,09,1, 12.0,1,1, 20.930, 10602.729, 379.074, 52859.235 24/08/15,14:02:04,06,09,1, 12.0,1,1, 20.930, 10602.722, 379.073, 52859.281 24/08/15,14:02:04,07,09,1, 12.0,1,1, 20.930, 10602.737, 379.101, 52859.335 24/08/15,14:02:04,08,09,1, 12.0,1,1, 20.930, 10602.724, 379.070, 52859.253 24/08/15,14:02:04,09,09,1, 12.0,1,1, 20.930, 10602.710, 379.091, 52859.287 24/08/15,14:02:04,10,09,1, 12.0,1,1, 20.930, 10602.706, 379.082, 52859.241 24/08/15,14:02:04,11,09,1, 12.0,1,1, 20.930, 10602.724, 379.074, 52859.302 24/08/15,14:02:04,12,09,1, 12.0,1,1, 20.930, 10602.729, 379.092, 52859.250 24/08/15,14:02:04,13,09,1, 12.0,1,1, 20.930, 10602.730, 379.100, 52859.249 24/08/15,14:02:04,14,09,1, 12.0,1,1, 20.930, 10602.707, 379.072, 52859.274 24/08/15,14:02:04,15,09,1, 12.0,1,1, 20.930, 10602.723, 379.103, 52859.273 24/08/15,14:02:04,16,09,1, 12.0,1,1, 20.930, 10602.726, 379.094, 52859.287 24/08/15,14:02:04,17,09,1, 12.0,1,1, 20.930, 10602.737, 379.102, 52859.225 24/08/15,14:02:04,18,09,1, 12.0,1,1, 20.930, 10602.725, 379.107, 52859.250 24/08/15,14:02:04,19,09,1, 12.0,1,1, 20.930, 10602.766, 379.087, 52859.325 24/08/15,14:02:05,00,08,1, 12.0,1,1, 20.927, 10602.763, 379.087, 52859.325 24/08/15,14:02:05,01,08,1, 12.0,1,1, 20.927, 10602.744, 379.092, 52859.292 24/08/15,14:02:05,02,08,1, 12.0,1,1, 20.927, 10602.728, 379.102, 52859.301 24/08/15,14:02:05,03,08,1, 12.0,1,1, 20.927, 10602.715, 379.080, 52859.299 24/08/15,14:02:05,04,08,1, 12.0,1,1, 20.927, 10602.733, 379.111, 52859.296 24/08/15,14:02:05,05,08,1, 12.0,1,1, 20.927, 10602.716, 379.074, 52859.216 24/08/15,14:02:05,06,08,1, 12.0,1,1, 20.927, 10602.685, 379.139, 52859.253 24/08/15,14:02:05,07,08,1, 12.0,1,1, 20.927, 10602.695, 379.100, 52859.214 24/08/15,14:02:05,08,08,1, 12.0,1,1, 20.927, 10602.698, 379.114, 52859.278 24/08/15,14:02:05,09,08,1, 12.0,1,1, 20.927, 10602.740, 379.082, 52859.223 24/08/15,14:02:05,10,08,1, 12.0,1,1, 20.927, 10602.701, 379.115, 52859.300 24/08/15,14:02:05,11,08,1, 12.0,1,1, 20.927, 10602.709, 379.097, 52859.319 24/08/15,14:02:05,12,08,1, 12.0,1,1, 20.927, 10602.714, 379.098, 52859.277 24/08/15,14:02:05,13,08,1, 12.0,1,1, 20.927, 10602.707, 379.089, 52859.295 24/08/15,14:02:05,14,08,1, 12.0,1,1, 20.927, 10602.740, 379.120, 52859.313 24/08/15,14:02:05,15,08,1, 12.0,1,1, 20.927, 10602.709, 379.118, 52859.281 24/08/15,14:02:05,16,08,1, 12.0,1,1, 20.927, 10602.725, 379.124, 52859.245 24/08/15,14:02:05,17,08,1, 12.0,1,1, 20.927, 10602.704, 379.101, 52859.316 24/08/15,14:02:05,18,08,1, 12.0,1,1, 20.927, 10602.705, 379.129, 52859.289 24/08/15,14:02:05,19,08,1, 12.0,1,1, 20.927, 10602.707, 379.097, 52859.266 24/08/15,14:02:06,00,08,1, 12.0,1,1, 20.930, 10602.704, 379.097, 52859.266 24/08/15,14:02:06,01,08,1, 12.0,1,1, 20.930, 10602.705, 379.102, 52859.240 24/08/15,14:02:06,02,08,1, 12.0,1,1, 20.930, 10602.703, 379.146, 52859.318 24/08/15,14:02:06,03,08,1, 12.0,1,1, 20.930, 10602.696, 379.119, 52859.302 24/08/15,14:02:06,04,08,1, 12.0,1,1, 20.930, 10602.715, 379.137, 52859.255 24/08/15,14:02:06,05,08,1, 12.0,1,1, 20.930, 10602.689, 379.111, 52859.210 24/08/15,14:02:06,06,08,1, 12.0,1,1, 20.930, 10602.706, 379.140, 52859.275 24/08/15,14:02:06,07,08,1, 12.0,1,1, 20.930, 10602.685, 379.087, 52859.179 24/08/15,14:02:06,08,08,1, 12.0,1,1, 20.930, 10602.699, 379.119, 52859.276 24/08/15,14:02:06,09,08,1, 12.0,1,1, 20.930, 10602.708, 379.118, 52859.380 24/08/15,14:02:06,10,08,1, 12.0,1,1, 20.930, 10602.729, 379.131, 52859.326 24/08/15,14:02:06,11,08,1, 12.0,1,1, 20.930, 10602.686, 379.137, 52859.276 24/08/15,14:02:06,12,08,1, 12.0,1,1, 20.930, 10602.724, 379.133, 52859.275 24/08/15,14:02:06,13,08,1, 12.0,1,1, 20.930, 10602.696, 379.135, 52859.259 24/08/15,14:02:06,14,08,1, 12.0,1,1, 20.930, 10602.690, 379.115, 52859.229 24/08/15,14:02:06,15,08,1, 12.0,1,1, 20.930, 10602.729, 379.127, 52859.288 24/08/15,14:02:06,16,08,1, 12.0,1,1, 20.930, 10602.712, 379.137, 52859.294 24/08/15,14:02:06,17,08,1, 12.0,1,1, 20.930, 10602.718, 379.135, 52859.306 24/08/15,14:02:06,18,08,1, 12.0,1,1, 20.930, 10602.691, 379.145, 52859.336 24/08/15,14:02:06,19,08,1, 12.0,1,1, 20.930, 10602.704, 379.145, 52859.267 24/08/15,14:02:07,00,08,1, 11.9,1,1, 20.927, 10602.696, 379.145, 52859.267 24/08/15,14:02:07,01,08,1, 11.9,1,1, 20.927, 10602.695, 379.139, 52859.278 24/08/15,14:02:07,02,08,1, 11.9,1,1, 20.927, 10602.700, 379.122, 52859.288 24/08/15,14:02:07,03,08,1, 11.9,1,1, 20.927, 10602.707, 379.149, 52859.293 24/08/15,14:02:07,04,08,1, 11.9,1,1, 20.927, 10602.680, 379.128, 52859.263 24/08/15,14:02:07,05,08,1, 11.9,1,1, 20.927, 10602.685, 379.151, 52859.282 24/08/15,14:02:07,06,08,1, 11.9,1,1, 20.927, 10602.689, 379.139, 52859.256 24/08/15,14:02:07,07,08,1, 11.9,1,1, 20.927, 10602.658, 379.152, 52859.262 24/08/15,14:02:07,08,08,1, 11.9,1,1, 20.927, 10602.680, 379.135, 52859.244 24/08/15,14:02:07,09,08,1, 11.9,1,1, 20.927, 10602.695, 379.167, 52859.291 24/08/15,14:02:07,10,08,1, 11.9,1,1, 20.927, 10602.684, 379.138, 52859.270 24/08/15,14:02:07,11,08,1, 11.9,1,1, 20.927, 10602.705, 379.151, 52859.288 24/08/15,14:02:07,12,08,1, 11.9,1,1, 20.927, 10602.685, 379.133, 52859.286 24/08/15,14:02:07,13,08,1, 11.9,1,1, 20.927, 10602.684, 379.145, 52859.252 24/08/15,14:02:07,14,08,1, 11.9,1,1, 20.927, 10602.697, 379.130, 52859.279 24/08/15,14:02:07,15,08,1, 11.9,1,1, 20.927, 10602.699, 379.131, 52859.309 24/08/15,14:02:07,16,08,1, 11.9,1,1, 20.927, 10602.691, 379.160, 52859.275 24/08/15,14:02:07,17,08,1, 11.9,1,1, 20.927, 10602.697, 379.156, 52859.294 24/08/15,14:02:07,18,08,1, 11.9,1,1, 20.927, 10602.679, 379.150, 52859.281 24/08/15,14:02:07,19,08,1, 11.9,1,1, 20.927, 10602.719, 379.150, 52859.291 24/08/15,14:02:08,00,08,1, 11.9,1,1, 20.926, 10602.713, 379.150, 52859.291 24/08/15,14:02:08,01,08,1, 11.9,1,1, 20.926, 10602.719, 379.154, 52859.309 24/08/15,14:02:08,02,08,1, 11.9,1,1, 20.926, 10602.687, 379.129, 52859.269 24/08/15,14:02:08,03,08,1, 11.9,1,1, 20.926, 10602.698, 379.140, 52859.290 24/08/15,14:02:08,04,08,1, 11.9,1,1, 20.926, 10602.689, 379.124, 52859.251 24/08/15,14:02:08,05,08,1, 11.9,1,1, 20.926, 10602.697, 379.141, 52859.296 24/08/15,14:02:08,06,08,1, 11.9,1,1, 20.926, 10602.668, 379.130, 52859.292 24/08/15,14:02:08,07,08,1, 11.9,1,1, 20.926, 10602.691, 379.142, 52859.314 24/08/15,14:02:08,08,08,1, 11.9,1,1, 20.926, 10602.670, 379.156, 52859.301 24/08/15,14:02:08,09,08,1, 11.9,1,1, 20.926, 10602.693, 379.176, 52859.298 24/08/15,14:02:08,10,08,1, 11.9,1,1, 20.926, 10602.669, 379.165, 52859.313 24/08/15,14:02:08,11,08,1, 11.9,1,1, 20.926, 10602.671, 379.159, 52859.344 24/08/15,14:02:08,12,08,1, 11.9,1,1, 20.926, 10602.682, 379.175, 52859.268 24/08/15,14:02:08,13,08,1, 11.9,1,1, 20.926, 10602.695, 379.163, 52859.348 24/08/15,14:02:08,14,08,1, 11.9,1,1, 20.926, 10602.668, 379.176, 52859.272 24/08/15,14:02:08,15,08,1, 11.9,1,1, 20.926, 10602.668, 379.159, 52859.336 24/08/15,14:02:08,16,08,1, 11.9,1,1, 20.926, 10602.681, 379.179, 52859.364 24/08/15,14:02:08,17,08,1, 11.9,1,1, 20.926, 10602.658, 379.155, 52859.270 24/08/15,14:02:08,18,08,1, 11.9,1,1, 20.926, 10602.693, 379.184, 52859.342 24/08/15,14:02:08,19,08,1, 11.9,1,1, 20.926, 10602.680, 379.192, 52859.293 24/08/15,14:02:09,00,09,1, 11.9,1,1, 20.933, 10602.679, 379.192, 52859.293 24/08/15,14:02:09,01,09,1, 11.9,1,1, 20.933, 10602.682, 379.157, 52859.297 24/08/15,14:02:09,02,09,1, 11.9,1,1, 20.933, 10602.679, 379.191, 52859.322 24/08/15,14:02:09,03,09,1, 11.9,1,1, 20.933, 10602.641, 379.162, 52859.283 24/08/15,14:02:09,04,09,1, 11.9,1,1, 20.933, 10602.659, 379.184, 52859.302 24/08/15,14:02:09,05,09,1, 11.9,1,1, 20.933, 10602.660, 379.166, 52859.255 24/08/15,14:02:09,06,09,1, 11.9,1,1, 20.933, 10602.679, 379.172, 52859.256 24/08/15,14:02:09,07,09,1, 11.9,1,1, 20.933, 10602.650, 379.192, 52859.312 24/08/15,14:02:09,08,09,1, 11.9,1,1, 20.933, 10602.697, 379.209, 52859.291 24/08/15,14:02:09,09,09,1, 11.9,1,1, 20.933, 10602.694, 379.154, 52859.279 24/08/15,14:02:09,10,09,1, 11.9,1,1, 20.933, 10602.673, 379.185, 52859.327 24/08/15,14:02:09,11,09,1, 11.9,1,1, 20.933, 10602.696, 379.164, 52859.262 24/08/15,14:02:09,12,09,1, 11.9,1,1, 20.933, 10602.646, 379.190, 52859.317 24/08/15,14:02:09,13,09,1, 11.9,1,1, 20.933, 10602.681, 379.185, 52859.288 24/08/15,14:02:09,14,09,1, 11.9,1,1, 20.933, 10602.674, 379.162, 52859.227 24/08/15,14:02:09,15,09,1, 11.9,1,1, 20.933, 10602.663, 379.182, 52859.302 24/08/15,14:02:09,16,09,1, 11.9,1,1, 20.933, 10602.652, 379.163, 52859.245 24/08/15,14:02:09,17,09,1, 11.9,1,1, 20.933, 10602.674, 379.162, 52859.276 24/08/15,14:02:09,18,09,1, 11.9,1,1, 20.933, 10602.673, 379.159, 52859.288 24/08/15,14:02:09,19,09,1, 11.9,1,1, 20.933, 10602.626, 379.188, 52859.279 24/08/15,14:02:10,00,09,1, 11.9,1,1, 20.928, 10602.621, 379.188, 52859.279 24/08/15,14:02:10,01,09,1, 11.9,1,1, 20.928, 10602.655, 379.185, 52859.280 24/08/15,14:02:10,02,09,1, 11.9,1,1, 20.928, 10602.643, 379.173, 52859.284 24/08/15,14:02:10,03,09,1, 11.9,1,1, 20.928, 10602.644, 379.183, 52859.283 24/08/15,14:02:10,04,09,1, 11.9,1,1, 20.928, 10602.679, 379.158, 52859.334 24/08/15,14:02:10,05,09,1, 11.9,1,1, 20.928, 10602.650, 379.197, 52859.327 24/08/15,14:02:10,06,09,1, 11.9,1,1, 20.928, 10602.677, 379.185, 52859.253 24/08/15,14:02:10,07,09,1, 11.9,1,1, 20.928, 10602.662, 379.180, 52859.339 24/08/15,14:02:10,08,09,1, 11.9,1,1, 20.928, 10602.666, 379.159, 52859.229 24/08/15,14:02:10,09,09,1, 11.9,1,1, 20.928, 10602.669, 379.198, 52859.334 24/08/15,14:02:10,10,09,1, 11.9,1,1, 20.928, 10602.675, 379.158, 52859.302 24/08/15,14:02:10,11,09,1, 11.9,1,1, 20.928, 10602.667, 379.198, 52859.348 24/08/15,14:02:10,12,09,1, 11.9,1,1, 20.928, 10602.638, 379.173, 52859.296 24/08/15,14:02:10,13,09,1, 11.9,1,1, 20.928, 10602.664, 379.208, 52859.298 24/08/15,14:02:10,14,09,1, 11.9,1,1, 20.928, 10602.652, 379.160, 52859.228 24/08/15,14:02:10,15,09,1, 11.9,1,1, 20.928, 10602.663, 379.171, 52859.304 24/08/15,14:02:10,16,09,1, 11.9,1,1, 20.928, 10602.646, 379.156, 52859.244 24/08/15,14:02:10,17,09,1, 11.9,1,1, 20.928, 10602.665, 379.154, 52859.305 24/08/15,14:02:10,18,09,1, 11.9,1,1, 20.928, 10602.645, 379.203, 52859.283 24/08/15,14:02:10,19,09,1, 11.9,1,1, 20.928, 10602.626, 379.186, 52859.299 24/08/15,14:02:11,00,09,1, 11.9,1,1, 20.927, 10602.621, 379.186, 52859.299 24/08/15,14:02:11,01,09,1, 11.9,1,1, 20.927, 10602.643, 379.163, 52859.279 24/08/15,14:02:11,02,09,1, 11.9,1,1, 20.927, 10602.661, 379.151, 52859.268 24/08/15,14:02:11,03,09,1, 11.9,1,1, 20.927, 10602.635, 379.158, 52859.319 24/08/15,14:02:11,04,09,1, 11.9,1,1, 20.927, 10602.654, 379.147, 52859.331 24/08/15,14:02:11,05,09,1, 11.9,1,1, 20.927, 10602.658, 379.141, 52859.350 24/08/15,14:02:11,06,09,1, 11.9,1,1, 20.927, 10602.666, 379.173, 52859.361 24/08/15,14:02:11,07,09,1, 11.9,1,1, 20.927, 10602.642, 379.144, 52859.287 24/08/15,14:02:11,08,09,1, 11.9,1,1, 20.927, 10602.653, 379.143, 52859.301 24/08/15,14:02:11,09,09,1, 11.9,1,1, 20.927, 10602.625, 379.156, 52859.356 24/08/15,14:02:11,10,09,1, 11.9,1,1, 20.927, 10602.636, 379.145, 52859.284 24/08/15,14:02:11,11,09,1, 11.9,1,1, 20.927, 10602.653, 379.112, 52859.355 24/08/15,14:02:11,12,09,1, 11.9,1,1, 20.927, 10602.652, 379.143, 52859.309 24/08/15,14:02:11,13,09,1, 11.9,1,1, 20.927, 10602.652, 379.142, 52859.321 24/08/15,14:02:11,14,09,1, 11.9,1,1, 20.927, 10602.625, 379.157, 52859.325 24/08/15,14:02:11,15,09,1, 11.9,1,1, 20.927, 10602.642, 379.161, 52859.380 24/08/15,14:02:11,16,09,1, 11.9,1,1, 20.927, 10602.643, 379.153, 52859.356 24/08/15,14:02:11,17,09,1, 11.9,1,1, 20.927, 10602.625, 379.138, 52859.363 24/08/15,14:02:11,18,09,1, 11.9,1,1, 20.927, 10602.632, 379.151, 52859.373 24/08/15,14:02:11,19,09,1, 11.9,1,1, 20.927, 10602.610, 379.153, 52859.316 24/08/15,14:02:12,00,09,1, 12.0,1,1, 20.924, 10602.604, 379.153, 52859.316 24/08/15,14:02:12,01,09,1, 12.0,1,1, 20.924, 10602.641, 379.142, 52859.329 24/08/15,14:02:12,02,09,1, 12.0,1,1, 20.924, 10602.624, 379.148, 52859.362 24/08/15,14:02:12,03,09,1, 12.0,1,1, 20.924, 10602.617, 379.156, 52859.336 24/08/15,14:02:12,04,09,1, 12.0,1,1, 20.924, 10602.637, 379.168, 52859.361 24/08/15,14:02:12,05,09,1, 12.0,1,1, 20.924, 10602.630, 379.138, 52859.220 24/08/15,14:02:12,06,09,1, 12.0,1,1, 20.924, 10602.611, 379.161, 52859.301 24/08/15,14:02:12,07,09,1, 12.0,1,1, 20.924, 10602.596, 379.155, 52859.304 24/08/15,14:02:12,08,09,1, 12.0,1,1, 20.924, 10602.630, 379.143, 52859.339 24/08/15,14:02:12,09,09,1, 12.0,1,1, 20.924, 10602.639, 379.139, 52859.328 24/08/15,14:02:12,10,09,1, 12.0,1,1, 20.924, 10602.648, 379.144, 52859.306 24/08/15,14:02:12,11,09,1, 12.0,1,1, 20.924, 10602.631, 379.139, 52859.311 24/08/15,14:02:12,12,09,1, 12.0,1,1, 20.924, 10602.631, 379.132, 52859.372 24/08/15,14:02:12,13,09,1, 12.0,1,1, 20.924, 10602.634, 379.150, 52859.349 24/08/15,14:02:12,14,09,1, 12.0,1,1, 20.924, 10602.628, 379.145, 52859.334 24/08/15,14:02:12,15,09,1, 12.0,1,1, 20.924, 10602.598, 379.127, 52859.270 24/08/15,14:02:12,16,09,1, 12.0,1,1, 20.924, 10602.607, 379.109, 52859.305 24/08/15,14:02:12,17,09,1, 12.0,1,1, 20.924, 10602.640, 379.131, 52859.304 24/08/15,14:02:12,18,09,1, 12.0,1,1, 20.924, 10602.625, 379.114, 52859.320 24/08/15,14:02:12,19,09,1, 12.0,1,1, 20.924, 10602.637, 379.138, 52859.302 24/08/15,14:02:13,00,09,1, 11.9,1,1, 20.929, 10602.629, 379.138, 52859.302 24/08/15,14:02:13,01,09,1, 11.9,1,1, 20.929, 10602.626, 379.161, 52859.380 24/08/15,14:02:13,02,09,1, 11.9,1,1, 20.929, 10602.638, 379.127, 52859.383 24/08/15,14:02:13,03,09,1, 11.9,1,1, 20.929, 10602.617, 379.143, 52859.299 24/08/15,14:02:13,04,09,1, 11.9,1,1, 20.929, 10602.636, 379.132, 52859.309 24/08/15,14:02:13,05,09,1, 11.9,1,1, 20.929, 10602.600, 379.106, 52859.325 24/08/15,14:02:13,06,09,1, 11.9,1,1, 20.929, 10602.615, 379.104, 52859.274 24/08/15,14:02:13,07,09,1, 11.9,1,1, 20.929, 10602.615, 379.153, 52859.362 24/08/15,14:02:13,08,09,1, 11.9,1,1, 20.929, 10602.621, 379.127, 52859.377 24/08/15,14:02:13,09,09,1, 11.9,1,1, 20.929, 10602.613, 379.141, 52859.386 24/08/15,14:02:13,10,09,1, 11.9,1,1, 20.929, 10602.610, 379.123, 52859.347 24/08/15,14:02:13,11,09,1, 11.9,1,1, 20.929, 10602.606, 379.130, 52859.337 24/08/15,14:02:13,12,09,1, 11.9,1,1, 20.929, 10602.590, 379.094, 52859.297 24/08/15,14:02:13,13,09,1, 11.9,1,1, 20.929, 10602.608, 379.125, 52859.289 24/08/15,14:02:13,14,09,1, 11.9,1,1, 20.929, 10602.609, 379.116, 52859.385 24/08/15,14:02:13,15,09,1, 11.9,1,1, 20.929, 10602.613, 379.120, 52859.376 24/08/15,14:02:13,16,09,1, 11.9,1,1, 20.929, 10602.602, 379.120, 52859.367 24/08/15,14:02:13,17,09,1, 11.9,1,1, 20.929, 10602.602, 379.124, 52859.361 24/08/15,14:02:13,18,09,1, 11.9,1,1, 20.929, 10602.600, 379.119, 52859.358 24/08/15,14:02:13,19,09,1, 11.9,1,1, 20.929, 10602.636, 379.132, 52859.297 24/08/15,14:02:14,00,10,1, 11.9,1,1, 20.930, 10602.629, 379.132, 52859.297 24/08/15,14:02:14,01,10,1, 11.9,1,1, 20.930, 10602.624, 379.121, 52859.374 24/08/15,14:02:14,02,10,1, 11.9,1,1, 20.930, 10602.617, 379.132, 52859.284 24/08/15,14:02:14,03,10,1, 11.9,1,1, 20.930, 10602.611, 379.097, 52859.381 24/08/15,14:02:14,04,10,1, 11.9,1,1, 20.930, 10602.598, 379.114, 52859.248 24/08/15,14:02:14,05,10,1, 11.9,1,1, 20.930, 10602.594, 379.093, 52859.269 24/08/15,14:02:14,06,10,1, 11.9,1,1, 20.930, 10602.596, 379.089, 52859.304 24/08/15,14:02:14,07,10,1, 11.9,1,1, 20.930, 10602.609, 379.092, 52859.254 24/08/15,14:02:14,08,10,1, 11.9,1,1, 20.930, 10602.614, 379.112, 52859.341 24/08/15,14:02:14,09,10,1, 11.9,1,1, 20.930, 10602.594, 379.099, 52859.346 24/08/15,14:02:14,10,10,1, 11.9,1,1, 20.930, 10602.593, 379.096, 52859.346 24/08/15,14:02:14,11,10,1, 11.9,1,1, 20.930, 10602.597, 379.089, 52859.351 24/08/15,14:02:14,12,10,1, 11.9,1,1, 20.930, 10602.584, 379.087, 52859.297 24/08/15,14:02:14,13,10,1, 11.9,1,1, 20.930, 10602.601, 379.090, 52859.370 24/08/15,14:02:14,14,10,1, 11.9,1,1, 20.930, 10602.622, 379.086, 52859.390 24/08/15,14:02:14,15,10,1, 11.9,1,1, 20.930, 10602.592, 379.085, 52859.293 24/08/15,14:02:14,16,10,1, 11.9,1,1, 20.930, 10602.617, 379.091, 52859.335 24/08/15,14:02:14,17,10,1, 11.9,1,1, 20.930, 10602.595, 379.076, 52859.287 24/08/15,14:02:14,18,10,1, 11.9,1,1, 20.930, 10602.575, 379.092, 52859.331 24/08/15,14:02:14,19,10,1, 11.9,1,1, 20.930, 10602.594, 379.084, 52859.375 24/08/15,14:02:15,00,09,1, 12.0,1,1, 20.930, 10602.587, 379.084, 52859.375 24/08/15,14:02:15,01,09,1, 12.0,1,1, 20.930, 10602.590, 379.101, 52859.357 24/08/15,14:02:15,02,09,1, 12.0,1,1, 20.930, 10602.574, 379.109, 52859.317 24/08/15,14:02:15,03,09,1, 12.0,1,1, 20.930, 10602.579, 379.108, 52859.358 24/08/15,14:02:15,04,09,1, 12.0,1,1, 20.930, 10602.615, 379.113, 52859.293 24/08/15,14:02:15,05,09,1, 12.0,1,1, 20.930, 10602.594, 379.088, 52859.266 24/08/15,14:02:15,06,09,1, 12.0,1,1, 20.930, 10602.602, 379.090, 52859.363 24/08/15,14:02:15,07,09,1, 12.0,1,1, 20.930, 10602.567, 379.084, 52859.350 24/08/15,14:02:15,08,09,1, 12.0,1,1, 20.930, 10602.599, 379.087, 52859.344 24/08/15,14:02:15,09,09,1, 12.0,1,1, 20.930, 10602.579, 379.083, 52859.259 24/08/15,14:02:15,10,09,1, 12.0,1,1, 20.930, 10602.549, 379.103, 52859.359 24/08/15,14:02:15,11,09,1, 12.0,1,1, 20.930, 10602.556, 379.082, 52859.296 24/08/15,14:02:15,12,09,1, 12.0,1,1, 20.930, 10602.584, 379.077, 52859.241 24/08/15,14:02:15,13,09,1, 12.0,1,1, 20.930, 10602.581, 379.071, 52859.338 24/08/15,14:02:15,14,09,1, 12.0,1,1, 20.930, 10602.590, 379.086, 52859.283 24/08/15,14:02:15,15,09,1, 12.0,1,1, 20.930, 10602.564, 379.077, 52859.272 24/08/15,14:02:15,16,09,1, 12.0,1,1, 20.930, 10602.598, 379.051, 52859.321 24/08/15,14:02:15,17,09,1, 12.0,1,1, 20.930, 10602.589, 379.073, 52859.325 24/08/15,14:02:15,18,09,1, 12.0,1,1, 20.930, 10602.583, 379.074, 52859.339 24/08/15,14:02:15,19,09,1, 12.0,1,1, 20.930, 10602.554, 379.098, 52859.371 24/08/15,14:02:16,00,08,1, 11.9,1,1, 20.928, 10602.554, 379.098, 52859.371 24/08/15,14:02:16,01,08,1, 11.9,1,1, 20.928, 10602.581, 379.090, 52859.320 24/08/15,14:02:16,02,08,1, 11.9,1,1, 20.928, 10602.565, 379.038, 52859.336 24/08/15,14:02:16,03,08,1, 11.9,1,1, 20.928, 10602.570, 379.067, 52859.367 24/08/15,14:02:16,04,08,1, 11.9,1,1, 20.928, 10602.555, 379.048, 52859.289 24/08/15,14:02:16,05,08,1, 11.9,1,1, 20.928, 10602.552, 379.042, 52859.327 24/08/15,14:02:16,06,08,1, 11.9,1,1, 20.928, 10602.557, 379.032, 52859.259 24/08/15,14:02:16,07,08,1, 11.9,1,1, 20.928, 10602.572, 379.062, 52859.325 24/08/15,14:02:16,08,08,1, 11.9,1,1, 20.928, 10602.547, 379.060, 52859.350 24/08/15,14:02:16,09,08,1, 11.9,1,1, 20.928, 10602.565, 379.052, 52859.381 24/08/15,14:02:16,10,08,1, 11.9,1,1, 20.928, 10602.564, 379.057, 52859.235 24/08/15,14:02:16,11,08,1, 11.9,1,1, 20.928, 10602.542, 379.054, 52859.352 24/08/15,14:02:16,12,08,1, 11.9,1,1, 20.928, 10602.534, 379.043, 52859.354 24/08/15,14:02:16,13,08,1, 11.9,1,1, 20.928, 10602.571, 379.055, 52859.393 24/08/15,14:02:16,14,08,1, 11.9,1,1, 20.928, 10602.565, 379.055, 52859.351 24/08/15,14:02:16,15,08,1, 11.9,1,1, 20.928, 10602.559, 379.045, 52859.354 24/08/15,14:02:16,16,08,1, 11.9,1,1, 20.928, 10602.577, 379.020, 52859.311 24/08/15,14:02:16,17,08,1, 11.9,1,1, 20.928, 10602.541, 379.028, 52859.331 24/08/15,14:02:16,18,08,1, 11.9,1,1, 20.928, 10602.538, 379.037, 52859.311 24/08/15,14:02:16,19,08,1, 11.9,1,1, 20.928, 10602.538, 379.010, 52859.306 24/08/15,14:02:17,00,08,1, 12.0,1,1, 20.927, 10602.537, 379.010, 52859.306 24/08/15,14:02:17,01,08,1, 12.0,1,1, 20.927, 10602.544, 379.015, 52859.371 24/08/15,14:02:17,02,08,1, 12.0,1,1, 20.927, 10602.534, 379.035, 52859.272 24/08/15,14:02:17,03,08,1, 12.0,1,1, 20.927, 10602.547, 379.007, 52859.285 24/08/15,14:02:17,04,08,1, 12.0,1,1, 20.927, 10602.557, 379.035, 52859.391 24/08/15,14:02:17,05,08,1, 12.0,1,1, 20.927, 10602.528, 379.015, 52859.328 24/08/15,14:02:17,06,08,1, 12.0,1,1, 20.927, 10602.546, 379.040, 52859.336 24/08/15,14:02:17,07,08,1, 12.0,1,1, 20.927, 10602.535, 379.010, 52859.377 24/08/15,14:02:17,08,08,1, 12.0,1,1, 20.927, 10602.543, 379.011, 52859.357 24/08/15,14:02:17,09,08,1, 12.0,1,1, 20.927, 10602.531, 379.013, 52859.287 24/08/15,14:02:17,10,08,1, 12.0,1,1, 20.927, 10602.545, 379.011, 52859.346 24/08/15,14:02:17,11,08,1, 12.0,1,1, 20.927, 10602.555, 378.975, 52859.340 24/08/15,14:02:17,12,08,1, 12.0,1,1, 20.927, 10602.533, 378.993, 52859.324 24/08/15,14:02:17,13,08,1, 12.0,1,1, 20.927, 10602.535, 378.985, 52859.292 24/08/15,14:02:17,14,08,1, 12.0,1,1, 20.927, 10602.538, 379.034, 52859.386 24/08/15,14:02:17,15,08,1, 12.0,1,1, 20.927, 10602.541, 378.981, 52859.361 24/08/15,14:02:17,16,08,1, 12.0,1,1, 20.927, 10602.566, 379.002, 52859.282 24/08/15,14:02:17,17,08,1, 12.0,1,1, 20.927, 10602.512, 378.984, 52859.301 24/08/15,14:02:17,18,08,1, 12.0,1,1, 20.927, 10602.499, 378.989, 52859.303 24/08/15,14:02:17,19,08,1, 12.0,1,1, 20.927, 10602.510, 378.977, 52859.318 24/08/15,14:02:18,00,08,1, 11.7,1,1, 20.932, 10602.504, 378.977, 52859.318 24/08/15,14:02:18,01,08,1, 11.7,1,1, 20.932, 10602.509, 378.960, 52859.304 24/08/15,14:02:18,02,08,1, 11.7,1,1, 20.932, 10602.507, 378.962, 52859.323 24/08/15,14:02:18,03,08,1, 11.7,1,1, 20.932, 10602.497, 378.950, 52859.265 24/08/15,14:02:18,04,08,1, 11.7,1,1, 20.932, 10602.500, 378.948, 52859.299 24/08/15,14:02:18,05,08,1, 11.7,1,1, 20.932, 10602.507, 378.959, 52859.327 24/08/15,14:02:18,06,08,1, 11.7,1,1, 20.932, 10602.511, 378.959, 52859.302 24/08/15,14:02:18,07,08,1, 11.7,1,1, 20.932, 10602.498, 378.932, 52859.296 24/08/15,14:02:18,08,08,1, 11.7,1,1, 20.932, 10602.486, 378.940, 52859.270 24/08/15,14:02:18,09,08,1, 11.7,1,1, 20.932, 10602.495, 378.971, 52859.322 24/08/15,14:02:18,10,08,1, 11.7,1,1, 20.932, 10602.502, 378.952, 52859.308 24/08/15,14:02:18,11,08,1, 11.7,1,1, 20.932, 10602.489, 378.944, 52859.361 24/08/15,14:02:18,12,08,1, 11.7,1,1, 20.932, 10602.517, 378.929, 52859.323 24/08/15,14:02:18,13,08,1, 11.7,1,1, 20.932, 10602.503, 378.959, 52859.296 24/08/15,14:02:18,14,08,1, 11.7,1,1, 20.932, 10602.483, 378.924, 52859.298 24/08/15,14:02:18,15,08,1, 11.7,1,1, 20.932, 10602.491, 378.935, 52859.299 24/08/15,14:02:18,16,08,1, 11.7,1,1, 20.932, 10602.491, 378.929, 52859.318 24/08/15,14:02:18,17,08,1, 11.7,1,1, 20.932, 10602.480, 378.945, 52859.361 24/08/15,14:02:18,18,08,1, 11.7,1,1, 20.932, 10602.483, 378.932, 52859.364 24/08/15,14:02:18,19,08,1, 11.7,1,1, 20.932, 10602.483, 378.934, 52859.287 24/08/15,14:02:19,00,10,1, 11.9,1,1, 20.927, 10602.479, 378.934, 52859.287 24/08/15,14:02:19,01,10,1, 11.9,1,1, 20.927, 10602.457, 378.934, 52859.301 24/08/15,14:02:19,02,10,1, 11.9,1,1, 20.927, 10602.449, 378.894, 52859.269 24/08/15,14:02:19,03,10,1, 11.9,1,1, 20.927, 10602.468, 378.925, 52859.333 24/08/15,14:02:19,04,10,1, 11.9,1,1, 20.927, 10602.481, 378.896, 52859.271 24/08/15,14:02:19,05,10,1, 11.9,1,1, 20.927, 10602.475, 378.935, 52859.357 24/08/15,14:02:19,06,10,1, 11.9,1,1, 20.927, 10602.456, 378.891, 52859.278 24/08/15,14:02:19,07,10,1, 11.9,1,1, 20.927, 10602.450, 378.911, 52859.332 24/08/15,14:02:19,08,10,1, 11.9,1,1, 20.927, 10602.465, 378.880, 52859.247 24/08/15,14:02:19,09,10,1, 11.9,1,1, 20.927, 10602.459, 378.907, 52859.318 24/08/15,14:02:19,10,10,1, 11.9,1,1, 20.927, 10602.449, 378.907, 52859.270 24/08/15,14:02:19,11,10,1, 11.9,1,1, 20.927, 10602.448, 378.904, 52859.331 24/08/15,14:02:19,12,10,1, 11.9,1,1, 20.927, 10602.452, 378.915, 52859.337 24/08/15,14:02:19,13,10,1, 11.9,1,1, 20.927, 10602.448, 378.889, 52859.217 24/08/15,14:02:19,14,10,1, 11.9,1,1, 20.927, 10602.421, 378.871, 52859.350 24/08/15,14:02:19,15,10,1, 11.9,1,1, 20.927, 10602.436, 378.863, 52859.311 24/08/15,14:02:19,16,10,1, 11.9,1,1, 20.927, 10602.446, 378.879, 52859.300 24/08/15,14:02:19,17,10,1, 11.9,1,1, 20.927, 10602.444, 378.873, 52859.335 24/08/15,14:02:19,18,10,1, 11.9,1,1, 20.927, 10602.429, 378.882, 52859.318 24/08/15,14:02:19,19,10,1, 11.9,1,1, 20.927, 10602.406, 378.854, 52859.302 24/08/15,14:02:20,00,08,1, 11.9,1,1, 20.928, 10602.404, 378.854, 52859.302 24/08/15,14:02:20,01,08,1, 11.9,1,1, 20.928, 10602.425, 378.836, 52859.294 24/08/15,14:02:20,02,08,1, 11.9,1,1, 20.928, 10602.424, 378.850, 52859.280 24/08/15,14:02:20,03,08,1, 11.9,1,1, 20.928, 10602.415, 378.829, 52859.287 24/08/15,14:02:20,04,08,1, 11.9,1,1, 20.928, 10602.416, 378.876, 52859.290 24/08/15,14:02:20,05,08,1, 11.9,1,1, 20.928, 10602.394, 378.840, 52859.311 24/08/15,14:02:20,06,08,1, 11.9,1,1, 20.928, 10602.401, 378.871, 52859.416 24/08/15,14:02:20,07,08,1, 11.9,1,1, 20.928, 10602.375, 378.824, 52859.288 24/08/15,14:02:20,08,08,1, 11.9,1,1, 20.928, 10602.402, 378.840, 52859.309 24/08/15,14:02:20,09,08,1, 11.9,1,1, 20.928, 10602.394, 378.822, 52859.332 24/08/15,14:02:20,10,08,1, 11.9,1,1, 20.928, 10602.387, 378.818, 52859.270 24/08/15,14:02:20,11,08,1, 11.9,1,1, 20.928, 10602.367, 378.812, 52859.333 24/08/15,14:02:20,12,08,1, 11.9,1,1, 20.928, 10602.391, 378.807, 52859.308 24/08/15,14:02:20,13,08,1, 11.9,1,1, 20.928, 10602.371, 378.821, 52859.350 24/08/15,14:02:20,14,08,1, 11.9,1,1, 20.928, 10602.368, 378.828, 52859.288 24/08/15,14:02:20,15,08,1, 11.9,1,1, 20.928, 10602.369, 378.818, 52859.258 24/08/15,14:02:20,16,08,1, 11.9,1,1, 20.928, 10602.361, 378.809, 52859.360 24/08/15,14:02:20,17,08,1, 11.9,1,1, 20.928, 10602.365, 378.811, 52859.357 24/08/15,14:02:20,18,08,1, 11.9,1,1, 20.928, 10602.365, 378.798, 52859.266 24/08/15,14:02:20,19,08,1, 11.9,1,1, 20.928, 10602.372, 378.790, 52859.249 24/08/15,14:02:21,00,10,1, 12.0,1,1, 20.927, 10602.371, 378.790, 52859.249 24/08/15,14:02:21,01,10,1, 12.0,1,1, 20.927, 10602.368, 378.797, 52859.330 24/08/15,14:02:21,02,10,1, 12.0,1,1, 20.927, 10602.375, 378.776, 52859.362 24/08/15,14:02:21,03,10,1, 12.0,1,1, 20.927, 10602.356, 378.801, 52859.310 24/08/15,14:02:21,04,10,1, 12.0,1,1, 20.927, 10602.342, 378.764, 52859.350 24/08/15,14:02:21,05,10,1, 12.0,1,1, 20.927, 10602.335, 378.797, 52859.334 24/08/15,14:02:21,06,10,1, 12.0,1,1, 20.927, 10602.338, 378.766, 52859.295 24/08/15,14:02:21,07,10,1, 12.0,1,1, 20.927, 10602.340, 378.808, 52859.307 24/08/15,14:02:21,08,10,1, 12.0,1,1, 20.927, 10602.344, 378.778, 52859.364 24/08/15,14:02:21,09,10,1, 12.0,1,1, 20.927, 10602.312, 378.775, 52859.393 24/08/15,14:02:21,10,10,1, 12.0,1,1, 20.927, 10602.322, 378.754, 52859.298 24/08/15,14:02:21,11,10,1, 12.0,1,1, 20.927, 10602.327, 378.790, 52859.401 24/08/15,14:02:21,12,10,1, 12.0,1,1, 20.927, 10602.329, 378.775, 52859.289 24/08/15,14:02:21,13,10,1, 12.0,1,1, 20.927, 10602.337, 378.764, 52859.374 24/08/15,14:02:21,14,10,1, 12.0,1,1, 20.927, 10602.302, 378.755, 52859.356 24/08/15,14:02:21,15,10,1, 12.0,1,1, 20.927, 10602.308, 378.754, 52859.338 24/08/15,14:02:21,16,10,1, 12.0,1,1, 20.927, 10602.314, 378.755, 52859.294 24/08/15,14:02:21,17,10,1, 12.0,1,1, 20.927, 10602.329, 378.746, 52859.304 24/08/15,14:02:21,18,10,1, 12.0,1,1, 20.927, 10602.300, 378.735, 52859.317 24/08/15,14:02:21,19,10,1, 12.0,1,1, 20.927, 10602.304, 378.742, 52859.285 24/08/15,14:02:22,00,09,1, 11.8,1,1, 20.927, 10602.295, 378.742, 52859.285 24/08/15,14:02:22,01,09,1, 11.8,1,1, 20.927, 10602.300, 378.749, 52859.344 24/08/15,14:02:22,02,09,1, 11.8,1,1, 20.927, 10602.323, 378.721, 52859.251 24/08/15,14:02:22,03,09,1, 11.8,1,1, 20.927, 10602.299, 378.720, 52859.227 24/08/15,14:02:22,04,09,1, 11.8,1,1, 20.927, 10602.268, 378.728, 52859.328 24/08/15,14:02:22,05,09,1, 11.8,1,1, 20.927, 10602.284, 378.686, 52859.330 24/08/15,14:02:22,06,09,1, 11.8,1,1, 20.927, 10602.287, 378.706, 52859.272 24/08/15,14:02:22,07,09,1, 11.8,1,1, 20.927, 10602.284, 378.711, 52859.324 24/08/15,14:02:22,08,09,1, 11.8,1,1, 20.927, 10602.266, 378.709, 52859.287 24/08/15,14:02:22,09,09,1, 11.8,1,1, 20.927, 10602.265, 378.702, 52859.260 24/08/15,14:02:22,10,09,1, 11.8,1,1, 20.927, 10602.285, 378.684, 52859.310 24/08/15,14:02:22,11,09,1, 11.8,1,1, 20.927, 10602.246, 378.674, 52859.336 24/08/15,14:02:22,12,09,1, 11.8,1,1, 20.927, 10602.251, 378.699, 52859.315 24/08/15,14:02:22,13,09,1, 11.8,1,1, 20.927, 10602.261, 378.689, 52859.334 24/08/15,14:02:22,14,09,1, 11.8,1,1, 20.927, 10602.245, 378.702, 52859.331 24/08/15,14:02:22,15,09,1, 11.8,1,1, 20.927, 10602.235, 378.677, 52859.359 24/08/15,14:02:22,16,09,1, 11.8,1,1, 20.927, 10602.229, 378.676, 52859.335 24/08/15,14:02:22,17,09,1, 11.8,1,1, 20.927, 10602.235, 378.658, 52859.274 24/08/15,14:02:22,18,09,1, 11.8,1,1, 20.927, 10602.241, 378.686, 52859.309 24/08/15,14:02:22,19,09,1, 11.8,1,1, 20.927, 10602.227, 378.686, 52859.255 24/08/15,14:02:23,00,09,1, 11.8,1,1, 20.927, 10602.220, 378.686, 52859.255 24/08/15,14:02:23,01,09,1, 11.8,1,1, 20.927, 10602.246, 378.633, 52859.293 24/08/15,14:02:23,02,09,1, 11.8,1,1, 20.927, 10602.213, 378.668, 52859.349 24/08/15,14:02:23,03,09,1, 11.8,1,1, 20.927, 10602.206, 378.633, 52859.237 24/08/15,14:02:23,04,09,1, 11.8,1,1, 20.927, 10602.197, 378.645, 52859.267 24/08/15,14:02:23,05,09,1, 11.8,1,1, 20.927, 10602.204, 378.651, 52859.318 24/08/15,14:02:23,06,09,1, 11.8,1,1, 20.927, 10602.205, 378.640, 52859.346 24/08/15,14:02:23,07,09,1, 11.8,1,1, 20.927, 10602.218, 378.624, 52859.242 24/08/15,14:02:23,08,09,1, 11.8,1,1, 20.927, 10602.186, 378.636, 52859.277 24/08/15,14:02:23,09,09,1, 11.8,1,1, 20.927, 10602.209, 378.635, 52859.255 24/08/15,14:02:23,10,09,1, 11.8,1,1, 20.927, 10602.184, 378.641, 52859.333 24/08/15,14:02:23,11,09,1, 11.8,1,1, 20.927, 10602.166, 378.635, 52859.361 24/08/15,14:02:23,12,09,1, 11.8,1,1, 20.927, 10602.188, 378.610, 52859.313 24/08/15,14:02:23,13,09,1, 11.8,1,1, 20.927, 10602.195, 378.637, 52859.345 24/08/15,14:02:23,14,09,1, 11.8,1,1, 20.927, 10602.192, 378.599, 52859.289 24/08/15,14:02:23,15,09,1, 11.8,1,1, 20.927, 10602.198, 378.593, 52859.340 24/08/15,14:02:23,16,09,1, 11.8,1,1, 20.927, 10602.156, 378.594, 52859.344 24/08/15,14:02:23,17,09,1, 11.8,1,1, 20.927, 10602.150, 378.629, 52859.256 24/08/15,14:02:23,18,09,1, 11.8,1,1, 20.927, 10602.174, 378.601, 52859.338 24/08/15,14:02:23,19,09,1, 11.8,1,1, 20.927, 10602.144, 378.584, 52859.297 24/08/15,14:02:24,00,10,1, 11.9,1,1, 20.929, 10602.137, 378.584, 52859.297 24/08/15,14:02:24,01,10,1, 11.9,1,1, 20.929, 10602.143, 378.607, 52859.399 24/08/15,14:02:24,02,10,1, 11.9,1,1, 20.929, 10602.149, 378.561, 52859.288 24/08/15,14:02:24,03,10,1, 11.9,1,1, 20.929, 10602.167, 378.566, 52859.334 24/08/15,14:02:24,04,10,1, 11.9,1,1, 20.929, 10602.133, 378.564, 52859.386 24/08/15,14:02:24,05,10,1, 11.9,1,1, 20.929, 10602.144, 378.569, 52859.316 24/08/15,14:02:24,06,10,1, 11.9,1,1, 20.929, 10602.149, 378.544, 52859.267 24/08/15,14:02:24,07,10,1, 11.9,1,1, 20.929, 10602.139, 378.557, 52859.306 24/08/15,14:02:24,08,10,1, 11.9,1,1, 20.929, 10602.151, 378.527, 52859.353 24/08/15,14:02:24,09,10,1, 11.9,1,1, 20.929, 10602.139, 378.543, 52859.337 24/08/15,14:02:24,10,10,1, 11.9,1,1, 20.929, 10602.117, 378.537, 52859.340 24/08/15,14:02:24,11,10,1, 11.9,1,1, 20.929, 10602.131, 378.536, 52859.326 24/08/15,14:02:24,12,10,1, 11.9,1,1, 20.929, 10602.123, 378.539, 52859.347 24/08/15,14:02:24,13,10,1, 11.9,1,1, 20.929, 10602.118, 378.546, 52859.330 24/08/15,14:02:24,14,10,1, 11.9,1,1, 20.929, 10602.116, 378.523, 52859.357 24/08/15,14:02:24,15,10,1, 11.9,1,1, 20.929, 10602.099, 378.526, 52859.320 24/08/15,14:02:24,16,10,1, 11.9,1,1, 20.929, 10602.091, 378.516, 52859.305 24/08/15,14:02:24,17,10,1, 11.9,1,1, 20.929, 10602.088, 378.509, 52859.355 24/08/15,14:02:24,18,10,1, 11.9,1,1, 20.929, 10602.086, 378.540, 52859.268 24/08/15,14:02:24,19,10,1, 11.9,1,1, 20.929, 10602.090, 378.510, 52859.288 24/08/15,14:02:25,00,10,1, 11.9,1,1, 20.928, 10602.087, 378.510, 52859.288 24/08/15,14:02:25,01,10,1, 11.9,1,1, 20.928, 10602.080, 378.505, 52859.307 24/08/15,14:02:25,02,10,1, 11.9,1,1, 20.928, 10602.077, 378.487, 52859.344 24/08/15,14:02:25,03,10,1, 11.9,1,1, 20.928, 10602.087, 378.476, 52859.324 24/08/15,14:02:25,04,10,1, 11.9,1,1, 20.928, 10602.066, 378.498, 52859.321 24/08/15,14:02:25,05,10,1, 11.9,1,1, 20.928, 10602.088, 378.502, 52859.292 24/08/15,14:02:25,06,10,1, 11.9,1,1, 20.928, 10602.074, 378.491, 52859.301 24/08/15,14:02:25,07,10,1, 11.9,1,1, 20.928, 10602.053, 378.474, 52859.318 24/08/15,14:02:25,08,10,1, 11.9,1,1, 20.928, 10602.064, 378.488, 52859.334 24/08/15,14:02:25,09,10,1, 11.9,1,1, 20.928, 10602.070, 378.458, 52859.355 24/08/15,14:02:25,10,10,1, 11.9,1,1, 20.928, 10602.061, 378.494, 52859.333 24/08/15,14:02:25,11,10,1, 11.9,1,1, 20.928, 10602.064, 378.474, 52859.335 24/08/15,14:02:25,12,10,1, 11.9,1,1, 20.928, 10602.076, 378.451, 52859.305 24/08/15,14:02:25,13,10,1, 11.9,1,1, 20.928, 10602.057, 378.444, 52859.362 24/08/15,14:02:25,14,10,1, 11.9,1,1, 20.928, 10602.035, 378.469, 52859.378 24/08/15,14:02:25,15,10,1, 11.9,1,1, 20.928, 10602.035, 378.470, 52859.287 24/08/15,14:02:25,16,10,1, 11.9,1,1, 20.928, 10602.049, 378.461, 52859.312 24/08/15,14:02:25,17,10,1, 11.9,1,1, 20.928, 10602.020, 378.453, 52859.376 24/08/15,14:02:25,18,10,1, 11.9,1,1, 20.928, 10602.019, 378.464, 52859.338 24/08/15,14:02:25,19,10,1, 11.9,1,1, 20.928, 10602.023, 378.433, 52859.348 24/08/15,14:02:26,00,10,1, 11.9,1,1, 20.928, 10602.020, 378.433, 52859.348 24/08/15,14:02:26,01,10,1, 11.9,1,1, 20.928, 10602.011, 378.409, 52859.323 24/08/15,14:02:26,02,10,1, 11.9,1,1, 20.928, 10602.031, 378.441, 52859.320 24/08/15,14:02:26,03,10,1, 11.9,1,1, 20.928, 10601.989, 378.418, 52859.324 24/08/15,14:02:26,04,10,1, 11.9,1,1, 20.928, 10602.010, 378.440, 52859.308 24/08/15,14:02:26,05,10,1, 11.9,1,1, 20.928, 10601.989, 378.425, 52859.352 24/08/15,14:02:26,06,10,1, 11.9,1,1, 20.928, 10601.977, 378.425, 52859.259 24/08/15,14:02:26,07,10,1, 11.9,1,1, 20.928, 10601.985, 378.408, 52859.259 24/08/15,14:02:26,08,10,1, 11.9,1,1, 20.928, 10601.971, 378.413, 52859.293 24/08/15,14:02:26,09,10,1, 11.9,1,1, 20.928, 10601.989, 378.407, 52859.314 24/08/15,14:02:26,10,10,1, 11.9,1,1, 20.928, 10601.992, 378.406, 52859.373 24/08/15,14:02:26,11,10,1, 11.9,1,1, 20.928, 10601.969, 378.402, 52859.304 24/08/15,14:02:26,12,10,1, 11.9,1,1, 20.928, 10601.975, 378.397, 52859.368 24/08/15,14:02:26,13,10,1, 11.9,1,1, 20.928, 10601.983, 378.384, 52859.320 24/08/15,14:02:26,14,10,1, 11.9,1,1, 20.928, 10601.963, 378.369, 52859.319 24/08/15,14:02:26,15,10,1, 11.9,1,1, 20.928, 10601.946, 378.376, 52859.325 24/08/15,14:02:26,16,10,1, 11.9,1,1, 20.928, 10601.959, 378.346, 52859.382 24/08/15,14:02:26,17,10,1, 11.9,1,1, 20.928, 10601.922, 378.360, 52859.354 24/08/15,14:02:26,18,10,1, 11.9,1,1, 20.928, 10601.962, 378.344, 52859.328 24/08/15,14:02:26,19,10,1, 11.9,1,1, 20.928, 10601.960, 378.365, 52859.348 24/08/15,14:02:27,00,10,1, 11.9,1,1, 20.929, 10601.953, 378.365, 52859.348 24/08/15,14:02:27,01,10,1, 11.9,1,1, 20.929, 10601.914, 378.354, 52859.298 24/08/15,14:02:27,02,10,1, 11.9,1,1, 20.929, 10601.926, 378.333, 52859.237 24/08/15,14:02:27,03,10,1, 11.9,1,1, 20.929, 10601.912, 378.318, 52859.345 24/08/15,14:02:27,04,10,1, 11.9,1,1, 20.929, 10601.921, 378.322, 52859.303 24/08/15,14:02:27,05,10,1, 11.9,1,1, 20.929, 10601.913, 378.348, 52859.277 24/08/15,14:02:27,06,10,1, 11.9,1,1, 20.929, 10601.891, 378.279, 52859.309 24/08/15,14:02:27,07,10,1, 11.9,1,1, 20.929, 10601.922, 378.339, 52859.287 24/08/15,14:02:27,08,10,1, 11.9,1,1, 20.929, 10601.894, 378.304, 52859.343 24/08/15,14:02:27,09,10,1, 11.9,1,1, 20.929, 10601.900, 378.318, 52859.360 24/08/15,14:02:27,10,10,1, 11.9,1,1, 20.929, 10601.907, 378.292, 52859.335 24/08/15,14:02:27,11,10,1, 11.9,1,1, 20.929, 10601.906, 378.297, 52859.294 24/08/15,14:02:27,12,10,1, 11.9,1,1, 20.929, 10601.878, 378.266, 52859.310 24/08/15,14:02:27,13,10,1, 11.9,1,1, 20.929, 10601.909, 378.301, 52859.301 24/08/15,14:02:27,14,10,1, 11.9,1,1, 20.929, 10601.901, 378.270, 52859.275 24/08/15,14:02:27,15,10,1, 11.9,1,1, 20.929, 10601.881, 378.298, 52859.292 24/08/15,14:02:27,16,10,1, 11.9,1,1, 20.929, 10601.866, 378.274, 52859.299 24/08/15,14:02:27,17,10,1, 11.9,1,1, 20.929, 10601.892, 378.278, 52859.381 24/08/15,14:02:27,18,10,1, 11.9,1,1, 20.929, 10601.849, 378.260, 52859.338 24/08/15,14:02:27,19,10,1, 11.9,1,1, 20.929, 10601.856, 378.263, 52859.375 24/08/15,14:02:28,00,10,1, 12.0,1,1, 20.928, 10601.853, 378.263, 52859.375 24/08/15,14:02:28,01,10,1, 12.0,1,1, 20.928, 10601.838, 378.254, 52859.346 24/08/15,14:02:28,02,10,1, 12.0,1,1, 20.928, 10601.828, 378.269, 52859.269 24/08/15,14:02:28,03,10,1, 12.0,1,1, 20.928, 10601.844, 378.251, 52859.250 24/08/15,14:02:28,04,10,1, 12.0,1,1, 20.928, 10601.838, 378.257, 52859.370 24/08/15,14:02:28,05,10,1, 12.0,1,1, 20.928, 10601.828, 378.232, 52859.368 24/08/15,14:02:28,06,10,1, 12.0,1,1, 20.928, 10601.819, 378.239, 52859.267 24/08/15,14:02:28,07,10,1, 12.0,1,1, 20.928, 10601.821, 378.240, 52859.274 24/08/15,14:02:28,08,10,1, 12.0,1,1, 20.928, 10601.813, 378.249, 52859.377 24/08/15,14:02:28,09,10,1, 12.0,1,1, 20.928, 10601.823, 378.228, 52859.296 24/08/15,14:02:28,10,10,1, 12.0,1,1, 20.928, 10601.809, 378.247, 52859.344 24/08/15,14:02:28,11,10,1, 12.0,1,1, 20.928, 10601.795, 378.223, 52859.329 24/08/15,14:02:28,12,10,1, 12.0,1,1, 20.928, 10601.810, 378.237, 52859.309 24/08/15,14:02:28,13,10,1, 12.0,1,1, 20.928, 10601.803, 378.218, 52859.263 24/08/15,14:02:28,14,10,1, 12.0,1,1, 20.928, 10601.797, 378.230, 52859.308 24/08/15,14:02:28,15,10,1, 12.0,1,1, 20.928, 10601.814, 378.212, 52859.255 24/08/15,14:02:28,16,10,1, 12.0,1,1, 20.928, 10601.810, 378.210, 52859.288 24/08/15,14:02:28,17,10,1, 12.0,1,1, 20.928, 10601.797, 378.203, 52859.331 24/08/15,14:02:28,18,10,1, 12.0,1,1, 20.928, 10601.796, 378.187, 52859.283 24/08/15,14:02:28,19,10,1, 12.0,1,1, 20.928, 10601.789, 378.186, 52859.284 24/08/15,14:02:29,00,10,1, 12.0,1,1, 20.926, 10601.786, 378.186, 52859.284 24/08/15,14:02:29,01,10,1, 12.0,1,1, 20.926, 10601.757, 378.163, 52859.302 24/08/15,14:02:29,02,10,1, 12.0,1,1, 20.926, 10601.767, 378.182, 52859.330 24/08/15,14:02:29,03,10,1, 12.0,1,1, 20.926, 10601.739, 378.180, 52859.310 24/08/15,14:02:29,04,10,1, 12.0,1,1, 20.926, 10601.752, 378.188, 52859.324 24/08/15,14:02:29,05,10,1, 12.0,1,1, 20.926, 10601.744, 378.169, 52859.357 24/08/15,14:02:29,06,10,1, 12.0,1,1, 20.926, 10601.731, 378.159, 52859.398 24/08/15,14:02:29,07,10,1, 12.0,1,1, 20.926, 10601.738, 378.158, 52859.352 24/08/15,14:02:29,08,10,1, 12.0,1,1, 20.926, 10601.724, 378.161, 52859.278 24/08/15,14:02:29,09,10,1, 12.0,1,1, 20.926, 10601.704, 378.167, 52859.283 24/08/15,14:02:29,10,10,1, 12.0,1,1, 20.926, 10601.719, 378.151, 52859.236 24/08/15,14:02:29,11,10,1, 12.0,1,1, 20.926, 10601.699, 378.156, 52859.306 24/08/15,14:02:29,12,10,1, 12.0,1,1, 20.926, 10601.707, 378.129, 52859.269 24/08/15,14:02:29,13,10,1, 12.0,1,1, 20.926, 10601.706, 378.139, 52859.302 24/08/15,14:02:29,14,10,1, 12.0,1,1, 20.926, 10601.699, 378.128, 52859.313 24/08/15,14:02:29,15,10,1, 12.0,1,1, 20.926, 10601.677, 378.114, 52859.286 24/08/15,14:02:29,16,10,1, 12.0,1,1, 20.926, 10601.668, 378.137, 52859.306 24/08/15,14:02:29,17,10,1, 12.0,1,1, 20.926, 10601.684, 378.146, 52859.341 24/08/15,14:02:29,18,10,1, 12.0,1,1, 20.926, 10601.685, 378.100, 52859.329 24/08/15,14:02:29,19,10,1, 12.0,1,1, 20.926, 10601.680, 378.116, 52859.372 24/08/15,14:02:30,00,10,1, 11.9,1,1, 20.924, 10601.678, 378.116, 52859.372 24/08/15,14:02:30,01,10,1, 11.9,1,1, 20.924, 10601.660, 378.114, 52859.339 24/08/15,14:02:30,02,10,1, 11.9,1,1, 20.924, 10601.669, 378.066, 52859.253 24/08/15,14:02:30,03,10,1, 11.9,1,1, 20.924, 10601.660, 378.087, 52859.272 24/08/15,14:02:30,04,10,1, 11.9,1,1, 20.924, 10601.640, 378.100, 52859.339 24/08/15,14:02:30,05,10,1, 11.9,1,1, 20.924, 10601.657, 378.110, 52859.250 24/08/15,14:02:30,06,10,1, 11.9,1,1, 20.924, 10601.630, 378.081, 52859.258 24/08/15,14:02:30,07,10,1, 11.9,1,1, 20.924, 10601.660, 378.095, 52859.348 24/08/15,14:02:30,08,10,1, 11.9,1,1, 20.924, 10601.645, 378.078, 52859.295 24/08/15,14:02:30,09,10,1, 11.9,1,1, 20.924, 10601.647, 378.076, 52859.347 24/08/15,14:02:30,10,10,1, 11.9,1,1, 20.924, 10601.620, 378.049, 52859.246 24/08/15,14:02:30,11,10,1, 11.9,1,1, 20.924, 10601.639, 378.090, 52859.331 24/08/15,14:02:30,12,10,1, 11.9,1,1, 20.924, 10601.635, 378.061, 52859.292 24/08/15,14:02:30,13,10,1, 11.9,1,1, 20.924, 10601.618, 378.045, 52859.337 24/08/15,14:02:30,14,10,1, 11.9,1,1, 20.924, 10601.620, 378.041, 52859.348 24/08/15,14:02:30,15,10,1, 11.9,1,1, 20.924, 10601.616, 378.040, 52859.293 24/08/15,14:02:30,16,10,1, 11.9,1,1, 20.924, 10601.608, 378.027, 52859.299 24/08/15,14:02:30,17,10,1, 11.9,1,1, 20.924, 10601.604, 378.039, 52859.326 24/08/15,14:02:30,18,10,1, 11.9,1,1, 20.924, 10601.597, 378.021, 52859.323 24/08/15,14:02:30,19,10,1, 11.9,1,1, 20.924, 10601.575, 378.037, 52859.259 24/08/15,14:02:31,00,10,1, 11.9,1,1, 20.927, 10601.569, 378.037, 52859.259 24/08/15,14:02:31,01,10,1, 11.9,1,1, 20.927, 10601.564, 378.034, 52859.355 24/08/15,14:02:31,02,10,1, 11.9,1,1, 20.927, 10601.577, 378.018, 52859.385 24/08/15,14:02:31,03,10,1, 11.9,1,1, 20.927, 10601.547, 377.998, 52859.352 24/08/15,14:02:31,04,10,1, 11.9,1,1, 20.927, 10601.564, 378.014, 52859.347 24/08/15,14:02:31,05,10,1, 11.9,1,1, 20.927, 10601.540, 378.010, 52859.312 24/08/15,14:02:31,06,10,1, 11.9,1,1, 20.927, 10601.553, 378.002, 52859.277 24/08/15,14:02:31,07,10,1, 11.9,1,1, 20.927, 10601.544, 378.001, 52859.310 24/08/15,14:02:31,08,10,1, 11.9,1,1, 20.927, 10601.560, 378.019, 52859.309 24/08/15,14:02:31,09,10,1, 11.9,1,1, 20.927, 10601.532, 377.988, 52859.300 24/08/15,14:02:31,10,10,1, 11.9,1,1, 20.927, 10601.540, 377.996, 52859.311 24/08/15,14:02:31,11,10,1, 11.9,1,1, 20.927, 10601.531, 378.001, 52859.350 24/08/15,14:02:31,12,10,1, 11.9,1,1, 20.927, 10601.562, 377.990, 52859.373 24/08/15,14:02:31,13,10,1, 11.9,1,1, 20.927, 10601.533, 377.958, 52859.270 24/08/15,14:02:31,14,10,1, 11.9,1,1, 20.927, 10601.523, 377.984, 52859.341 24/08/15,14:02:31,15,10,1, 11.9,1,1, 20.927, 10601.520, 377.989, 52859.326 24/08/15,14:02:31,16,10,1, 11.9,1,1, 20.927, 10601.535, 377.986, 52859.331 24/08/15,14:02:31,17,10,1, 11.9,1,1, 20.927, 10601.520, 377.985, 52859.301 24/08/15,14:02:31,18,10,1, 11.9,1,1, 20.927, 10601.504, 377.995, 52859.321 24/08/15,14:02:31,19,10,1, 11.9,1,1, 20.927, 10601.516, 377.969, 52859.285 24/08/15,14:02:32,00,10,1, 11.9,1,1, 20.930, 10601.511, 377.969, 52859.285 24/08/15,14:02:32,01,10,1, 11.9,1,1, 20.930, 10601.498, 377.968, 52859.284 24/08/15,14:02:32,02,10,1, 11.9,1,1, 20.930, 10601.483, 377.929, 52859.259 24/08/15,14:02:32,03,10,1, 11.9,1,1, 20.930, 10601.486, 377.949, 52859.320 24/08/15,14:02:32,04,10,1, 11.9,1,1, 20.930, 10601.461, 377.945, 52859.362 24/08/15,14:02:32,05,10,1, 11.9,1,1, 20.930, 10601.466, 377.941, 52859.290 24/08/15,14:02:32,06,10,1, 11.9,1,1, 20.930, 10601.473, 377.919, 52859.268 24/08/15,14:02:32,07,10,1, 11.9,1,1, 20.930, 10601.459, 377.951, 52859.306 24/08/15,14:02:32,08,10,1, 11.9,1,1, 20.930, 10601.468, 377.911, 52859.296 24/08/15,14:02:32,09,10,1, 11.9,1,1, 20.930, 10601.447, 377.961, 52859.372 24/08/15,14:02:32,10,10,1, 11.9,1,1, 20.930, 10601.426, 377.934, 52859.318 24/08/15,14:02:32,11,10,1, 11.9,1,1, 20.930, 10601.458, 377.941, 52859.302 24/08/15,14:02:32,12,10,1, 11.9,1,1, 20.930, 10601.469, 377.901, 52859.351 24/08/15,14:02:32,13,10,1, 11.9,1,1, 20.930, 10601.447, 377.922, 52859.331 24/08/15,14:02:32,14,10,1, 11.9,1,1, 20.930, 10601.448, 377.881, 52859.273 24/08/15,14:02:32,15,10,1, 11.9,1,1, 20.930, 10601.447, 377.917, 52859.269 24/08/15,14:02:32,16,10,1, 11.9,1,1, 20.930, 10601.428, 377.891, 52859.394 24/08/15,14:02:32,17,10,1, 11.9,1,1, 20.930, 10601.418, 377.913, 52859.311 24/08/15,14:02:32,18,10,1, 11.9,1,1, 20.930, 10601.417, 377.876, 52859.307 24/08/15,14:02:32,19,10,1, 11.9,1,1, 20.930, 10601.408, 377.899, 52859.340 24/08/15,14:02:33,00,10,1, 11.9,1,1, 20.928, 10601.403, 377.899, 52859.340 24/08/15,14:02:33,01,10,1, 11.9,1,1, 20.928, 10601.407, 377.917, 52859.364 24/08/15,14:02:33,02,10,1, 11.9,1,1, 20.928, 10601.386, 377.875, 52859.335 24/08/15,14:02:33,03,10,1, 11.9,1,1, 20.928, 10601.393, 377.875, 52859.336 24/08/15,14:02:33,04,10,1, 11.9,1,1, 20.928, 10601.399, 377.861, 52859.343 24/08/15,14:02:33,05,10,1, 11.9,1,1, 20.928, 10601.383, 377.891, 52859.360 24/08/15,14:02:33,06,10,1, 11.9,1,1, 20.928, 10601.364, 377.863, 52859.339 24/08/15,14:02:33,07,10,1, 11.9,1,1, 20.928, 10601.387, 377.883, 52859.366 24/08/15,14:02:33,08,10,1, 11.9,1,1, 20.928, 10601.373, 377.868, 52859.369 24/08/15,14:02:33,09,10,1, 11.9,1,1, 20.928, 10601.370, 377.831, 52859.367 24/08/15,14:02:33,10,10,1, 11.9,1,1, 20.928, 10601.394, 377.836, 52859.320 24/08/15,14:02:33,11,10,1, 11.9,1,1, 20.928, 10601.374, 377.848, 52859.360 24/08/15,14:02:33,12,10,1, 11.9,1,1, 20.928, 10601.351, 377.854, 52859.343 24/08/15,14:02:33,13,10,1, 11.9,1,1, 20.928, 10601.387, 377.849, 52859.397 24/08/15,14:02:33,14,10,1, 11.9,1,1, 20.928, 10601.331, 377.845, 52859.357 24/08/15,14:02:33,15,10,1, 11.9,1,1, 20.928, 10601.354, 377.840, 52859.339 24/08/15,14:02:33,16,10,1, 11.9,1,1, 20.928, 10601.363, 377.870, 52859.366 24/08/15,14:02:33,17,10,1, 11.9,1,1, 20.928, 10601.349, 377.832, 52859.338 24/08/15,14:02:33,18,10,1, 11.9,1,1, 20.928, 10601.326, 377.857, 52859.352 24/08/15,14:02:33,19,10,1, 11.9,1,1, 20.928, 10601.332, 377.830, 52859.352 24/08/15,14:02:34,00,10,1, 12.0,1,1, 20.925, 10601.327, 377.830, 52859.352 24/08/15,14:02:34,01,10,1, 12.0,1,1, 20.925, 10601.335, 377.820, 52859.332 24/08/15,14:02:34,02,10,1, 12.0,1,1, 20.925, 10601.321, 377.862, 52859.352 24/08/15,14:02:34,03,10,1, 12.0,1,1, 20.925, 10601.329, 377.827, 52859.333 24/08/15,14:02:34,04,10,1, 12.0,1,1, 20.925, 10601.341, 377.831, 52859.420 24/08/15,14:02:34,05,10,1, 12.0,1,1, 20.925, 10601.324, 377.805, 52859.366 24/08/15,14:02:34,06,10,1, 12.0,1,1, 20.925, 10601.321, 377.826, 52859.393 24/08/15,14:02:34,07,10,1, 12.0,1,1, 20.925, 10601.286, 377.811, 52859.390 24/08/15,14:02:34,08,10,1, 12.0,1,1, 20.925, 10601.295, 377.835, 52859.341 24/08/15,14:02:34,09,10,1, 12.0,1,1, 20.925, 10601.297, 377.806, 52859.378 24/08/15,14:02:34,10,10,1, 12.0,1,1, 20.925, 10601.287, 377.818, 52859.393 24/08/15,14:02:34,11,10,1, 12.0,1,1, 20.925, 10601.285, 377.789, 52859.361 24/08/15,14:02:34,12,10,1, 12.0,1,1, 20.925, 10601.277, 377.794, 52859.361 24/08/15,14:02:34,13,10,1, 12.0,1,1, 20.925, 10601.270, 377.807, 52859.348 24/08/15,14:02:34,14,10,1, 12.0,1,1, 20.925, 10601.275, 377.774, 52859.369 24/08/15,14:02:34,15,10,1, 12.0,1,1, 20.925, 10601.274, 377.807, 52859.357 24/08/15,14:02:34,16,10,1, 12.0,1,1, 20.925, 10601.278, 377.793, 52859.349 24/08/15,14:02:34,17,10,1, 12.0,1,1, 20.925, 10601.287, 377.807, 52859.365 24/08/15,14:02:34,18,10,1, 12.0,1,1, 20.925, 10601.260, 377.767, 52859.346 24/08/15,14:02:34,19,10,1, 12.0,1,1, 20.925, 10601.258, 377.795, 52859.388 24/08/15,14:02:35,00,10,1, 11.9,1,1, 20.928, 10601.252, 377.795, 52859.388 24/08/15,14:02:35,01,10,1, 11.9,1,1, 20.928, 10601.266, 377.765, 52859.363 24/08/15,14:02:35,02,10,1, 11.9,1,1, 20.928, 10601.236, 377.737, 52859.372 24/08/15,14:02:35,03,10,1, 11.9,1,1, 20.928, 10601.251, 377.760, 52859.400 24/08/15,14:02:35,04,10,1, 11.9,1,1, 20.928, 10601.234, 377.770, 52859.385 24/08/15,14:02:35,05,10,1, 11.9,1,1, 20.928, 10601.239, 377.766, 52859.404 24/08/15,14:02:35,06,10,1, 11.9,1,1, 20.928, 10601.231, 377.729, 52859.337 24/08/15,14:02:35,07,10,1, 11.9,1,1, 20.928, 10601.230, 377.741, 52859.402 24/08/15,14:02:35,08,10,1, 11.9,1,1, 20.928, 10601.241, 377.757, 52859.379 24/08/15,14:02:35,09,10,1, 11.9,1,1, 20.928, 10601.226, 377.743, 52859.327 24/08/15,14:02:35,10,10,1, 11.9,1,1, 20.928, 10601.201, 377.734, 52859.387 24/08/15,14:02:35,11,10,1, 11.9,1,1, 20.928, 10601.195, 377.772, 52859.420 24/08/15,14:02:35,12,10,1, 11.9,1,1, 20.928, 10601.231, 377.722, 52859.361 24/08/15,14:02:35,13,10,1, 11.9,1,1, 20.928, 10601.205, 377.723, 52859.390 24/08/15,14:02:35,14,10,1, 11.9,1,1, 20.928, 10601.204, 377.727, 52859.396 24/08/15,14:02:35,15,10,1, 11.9,1,1, 20.928, 10601.199, 377.717, 52859.411 24/08/15,14:02:35,16,10,1, 11.9,1,1, 20.928, 10601.192, 377.735, 52859.354 24/08/15,14:02:35,17,10,1, 11.9,1,1, 20.928, 10601.207, 377.748, 52859.464 24/08/15,14:02:35,18,10,1, 11.9,1,1, 20.928, 10601.177, 377.738, 52859.383 24/08/15,14:02:35,19,10,1, 11.9,1,1, 20.928, 10601.189, 377.729, 52859.399 24/08/15,14:02:36,00,10,1, 11.9,1,1, 20.929, 10601.186, 377.729, 52859.399 24/08/15,14:02:36,01,10,1, 11.9,1,1, 20.929, 10601.172, 377.737, 52859.417 24/08/15,14:02:36,02,10,1, 11.9,1,1, 20.929, 10601.175, 377.734, 52859.410 24/08/15,14:02:36,03,10,1, 11.9,1,1, 20.929, 10601.188, 377.725, 52859.406 24/08/15,14:02:36,04,10,1, 11.9,1,1, 20.929, 10601.170, 377.745, 52859.374 24/08/15,14:02:36,05,10,1, 11.9,1,1, 20.929, 10601.170, 377.713, 52859.425 24/08/15,14:02:36,06,10,1, 11.9,1,1, 20.929, 10601.144, 377.707, 52859.432 24/08/15,14:02:36,07,10,1, 11.9,1,1, 20.929, 10601.163, 377.681, 52859.419 24/08/15,14:02:36,08,10,1, 11.9,1,1, 20.929, 10601.145, 377.724, 52859.419 24/08/15,14:02:36,09,10,1, 11.9,1,1, 20.929, 10601.146, 377.686, 52859.401 24/08/15,14:02:36,10,10,1, 11.9,1,1, 20.929, 10601.129, 377.698, 52859.415 24/08/15,14:02:36,11,10,1, 11.9,1,1, 20.929, 10601.130, 377.679, 52859.394 24/08/15,14:02:36,12,10,1, 11.9,1,1, 20.929, 10601.129, 377.701, 52859.424 24/08/15,14:02:36,13,10,1, 11.9,1,1, 20.929, 10601.112, 377.683, 52859.402 24/08/15,14:02:36,14,10,1, 11.9,1,1, 20.929, 10601.121, 377.713, 52859.447 24/08/15,14:02:36,15,10,1, 11.9,1,1, 20.929, 10601.125, 377.677, 52859.424 24/08/15,14:02:36,16,10,1, 11.9,1,1, 20.929, 10601.112, 377.693, 52859.420 24/08/15,14:02:36,17,10,1, 11.9,1,1, 20.929, 10601.122, 377.684, 52859.408 24/08/15,14:02:36,18,10,1, 11.9,1,1, 20.929, 10601.134, 377.688, 52859.427 24/08/15,14:02:36,19,10,1, 11.9,1,1, 20.929, 10601.118, 377.705, 52859.402 24/08/15,14:02:37,00,10,1, 11.9,1,1, 20.930, 10601.110, 377.705, 52859.402 24/08/15,14:02:37,01,10,1, 11.9,1,1, 20.930, 10601.118, 377.707, 52859.399 24/08/15,14:02:37,02,10,1, 11.9,1,1, 20.930, 10601.095, 377.682, 52859.470 24/08/15,14:02:37,03,10,1, 11.9,1,1, 20.930, 10601.095, 377.676, 52859.446 24/08/15,14:02:37,04,10,1, 11.9,1,1, 20.930, 10601.090, 377.675, 52859.414 24/08/15,14:02:37,05,10,1, 11.9,1,1, 20.930, 10601.071, 377.675, 52859.397 24/08/15,14:02:37,06,10,1, 11.9,1,1, 20.930, 10601.081, 377.661, 52859.371 24/08/15,14:02:37,07,10,1, 11.9,1,1, 20.930, 10601.092, 377.676, 52859.443 24/08/15,14:02:37,08,10,1, 11.9,1,1, 20.930, 10601.069, 377.659, 52859.415 24/08/15,14:02:37,09,10,1, 11.9,1,1, 20.930, 10601.082, 377.660, 52859.432 24/08/15,14:02:37,10,10,1, 11.9,1,1, 20.930, 10601.060, 377.661, 52859.401 24/08/15,14:02:37,11,10,1, 11.9,1,1, 20.930, 10601.090, 377.680, 52859.394 24/08/15,14:02:37,12,10,1, 11.9,1,1, 20.930, 10601.057, 377.653, 52859.408 24/08/15,14:02:37,13,10,1, 11.9,1,1, 20.930, 10601.065, 377.689, 52859.451 24/08/15,14:02:37,14,10,1, 11.9,1,1, 20.930, 10601.072, 377.676, 52859.409 24/08/15,14:02:37,15,10,1, 11.9,1,1, 20.930, 10601.064, 377.664, 52859.428 24/08/15,14:02:37,16,10,1, 11.9,1,1, 20.930, 10601.045, 377.623, 52859.425 24/08/15,14:02:37,17,10,1, 11.9,1,1, 20.930, 10601.052, 377.656, 52859.458 24/08/15,14:02:37,18,10,1, 11.9,1,1, 20.930, 10601.036, 377.657, 52859.430 24/08/15,14:02:37,19,10,1, 11.9,1,1, 20.930, 10601.044, 377.650, 52859.436 24/08/15,14:02:38,00,10,1, 11.9,1,1, 20.928, 10601.044, 377.650, 52859.436 24/08/15,14:02:38,01,10,1, 11.9,1,1, 20.928, 10601.020, 377.660, 52859.450 24/08/15,14:02:38,02,10,1, 11.9,1,1, 20.928, 10601.035, 377.671, 52859.474 24/08/15,14:02:38,03,10,1, 11.9,1,1, 20.928, 10601.012, 377.651, 52859.464 24/08/15,14:02:38,04,10,1, 11.9,1,1, 20.928, 10601.026, 377.637, 52859.434 24/08/15,14:02:38,05,10,1, 11.9,1,1, 20.928, 10601.014, 377.602, 52859.434 24/08/15,14:02:38,06,10,1, 11.9,1,1, 20.928, 10601.021, 377.627, 52859.474 24/08/15,14:02:38,07,10,1, 11.9,1,1, 20.928, 10600.983, 377.621, 52859.457 24/08/15,14:02:38,08,10,1, 11.9,1,1, 20.928, 10601.014, 377.620, 52859.453 24/08/15,14:02:38,09,10,1, 11.9,1,1, 20.928, 10601.003, 377.622, 52859.413 24/08/15,14:02:38,10,10,1, 11.9,1,1, 20.928, 10600.990, 377.605, 52859.470 24/08/15,14:02:38,11,10,1, 11.9,1,1, 20.928, 10601.011, 377.588, 52859.420 24/08/15,14:02:38,12,10,1, 11.9,1,1, 20.928, 10600.983, 377.623, 52859.460 24/08/15,14:02:38,13,10,1, 11.9,1,1, 20.928, 10600.989, 377.625, 52859.439 24/08/15,14:02:38,14,10,1, 11.9,1,1, 20.928, 10600.974, 377.642, 52859.442 24/08/15,14:02:38,15,10,1, 11.9,1,1, 20.928, 10600.980, 377.602, 52859.441 24/08/15,14:02:38,16,10,1, 11.9,1,1, 20.928, 10600.983, 377.652, 52859.429 24/08/15,14:02:38,17,10,1, 11.9,1,1, 20.928, 10600.939, 377.615, 52859.445 24/08/15,14:02:38,18,10,1, 11.9,1,1, 20.928, 10600.991, 377.626, 52859.479 24/08/15,14:02:38,19,10,1, 11.9,1,1, 20.928, 10600.970, 377.609, 52859.457 24/08/15,14:02:39,00,10,1, 11.9,1,1, 20.930, 10600.969, 377.609, 52859.457 24/08/15,14:02:39,01,10,1, 11.9,1,1, 20.930, 10600.970, 377.615, 52859.427 24/08/15,14:02:39,02,10,1, 11.9,1,1, 20.930, 10600.966, 377.616, 52859.483 24/08/15,14:02:39,03,10,1, 11.9,1,1, 20.930, 10600.929, 377.594, 52859.489 24/08/15,14:02:39,04,10,1, 11.9,1,1, 20.930, 10600.948, 377.616, 52859.459 24/08/15,14:02:39,05,10,1, 11.9,1,1, 20.930, 10600.937, 377.626, 52859.463 24/08/15,14:02:39,06,10,1, 11.9,1,1, 20.930, 10600.944, 377.607, 52859.463 24/08/15,14:02:39,07,10,1, 11.9,1,1, 20.930, 10600.937, 377.596, 52859.498 24/08/15,14:02:39,08,10,1, 11.9,1,1, 20.930, 10600.925, 377.586, 52859.495 24/08/15,14:02:39,09,10,1, 11.9,1,1, 20.930, 10600.957, 377.610, 52859.486 24/08/15,14:02:39,10,10,1, 11.9,1,1, 20.930, 10600.930, 377.566, 52859.482 24/08/15,14:02:39,11,10,1, 11.9,1,1, 20.930, 10600.925, 377.602, 52859.495 24/08/15,14:02:39,12,10,1, 11.9,1,1, 20.930, 10600.926, 377.578, 52859.462 24/08/15,14:02:39,13,10,1, 11.9,1,1, 20.930, 10600.908, 377.602, 52859.483 24/08/15,14:02:39,14,10,1, 11.9,1,1, 20.930, 10600.925, 377.582, 52859.478 24/08/15,14:02:39,15,10,1, 11.9,1,1, 20.930, 10600.923, 377.602, 52859.489 24/08/15,14:02:39,16,10,1, 11.9,1,1, 20.930, 10600.907, 377.577, 52859.489 24/08/15,14:02:39,17,10,1, 11.9,1,1, 20.930, 10600.921, 377.593, 52859.510 24/08/15,14:02:39,18,10,1, 11.9,1,1, 20.930, 10600.901, 377.579, 52859.443 24/08/15,14:02:39,19,10,1, 11.9,1,1, 20.930, 10600.902, 377.582, 52859.470 24/08/15,14:02:40,00,10,1, 11.9,1,1, 20.930, 10600.902, 377.582, 52859.470 24/08/15,14:02:40,01,10,1, 11.9,1,1, 20.930, 10600.903, 377.581, 52859.445 24/08/15,14:02:40,02,10,1, 11.9,1,1, 20.930, 10600.902, 377.549, 52859.468 24/08/15,14:02:40,03,10,1, 11.9,1,1, 20.930, 10600.915, 377.575, 52859.493 24/08/15,14:02:40,04,10,1, 11.9,1,1, 20.930, 10600.897, 377.590, 52859.463 24/08/15,14:02:40,05,10,1, 11.9,1,1, 20.930, 10600.900, 377.570, 52859.489 24/08/15,14:02:40,06,10,1, 11.9,1,1, 20.930, 10600.886, 377.578, 52859.479 24/08/15,14:02:40,07,10,1, 11.9,1,1, 20.930, 10600.897, 377.576, 52859.473 24/08/15,14:02:40,08,10,1, 11.9,1,1, 20.930, 10600.888, 377.555, 52859.443 24/08/15,14:02:40,09,10,1, 11.9,1,1, 20.930, 10600.882, 377.582, 52859.467 24/08/15,14:02:40,10,10,1, 11.9,1,1, 20.930, 10600.855, 377.587, 52859.472 24/08/15,14:02:40,11,10,1, 11.9,1,1, 20.930, 10600.884, 377.571, 52859.482 24/08/15,14:02:40,12,10,1, 11.9,1,1, 20.930, 10600.867, 377.586, 52859.468 24/08/15,14:02:40,13,10,1, 11.9,1,1, 20.930, 10600.865, 377.584, 52859.504 24/08/15,14:02:40,14,10,1, 11.9,1,1, 20.930, 10600.870, 377.581, 52859.484 24/08/15,14:02:40,15,10,1, 11.9,1,1, 20.930, 10600.865, 377.588, 52859.486 24/08/15,14:02:40,16,10,1, 11.9,1,1, 20.930, 10600.857, 377.571, 52859.499 24/08/15,14:02:40,17,10,1, 11.9,1,1, 20.930, 10600.866, 377.590, 52859.476 24/08/15,14:02:40,18,10,1, 11.9,1,1, 20.930, 10600.867, 377.564, 52859.421 24/08/15,14:02:40,19,10,1, 11.9,1,1, 20.930, 10600.872, 377.556, 52859.481 24/08/15,14:02:41,00,10,1, 11.9,1,1, 20.929, 10600.868, 377.556, 52859.481 24/08/15,14:02:41,01,10,1, 11.9,1,1, 20.929, 10600.852, 377.580, 52859.490 24/08/15,14:02:41,02,10,1, 11.9,1,1, 20.929, 10600.841, 377.571, 52859.442 24/08/15,14:02:41,03,10,1, 11.9,1,1, 20.929, 10600.834, 377.555, 52859.495 24/08/15,14:02:41,04,10,1, 11.9,1,1, 20.929, 10600.860, 377.597, 52859.470 24/08/15,14:02:41,05,10,1, 11.9,1,1, 20.929, 10600.820, 377.576, 52859.535 24/08/15,14:02:41,06,10,1, 11.9,1,1, 20.929, 10600.859, 377.579, 52859.517 24/08/15,14:02:41,07,10,1, 11.9,1,1, 20.929, 10600.817, 377.560, 52859.457 24/08/15,14:02:41,08,10,1, 11.9,1,1, 20.929, 10600.820, 377.612, 52859.585 24/08/15,14:02:41,09,10,1, 11.9,1,1, 20.929, 10600.805, 377.583, 52859.467 24/08/15,14:02:41,10,10,1, 11.9,1,1, 20.929, 10600.812, 377.592, 52859.591 24/08/15,14:02:41,11,10,1, 11.9,1,1, 20.929, 10600.834, 377.567, 52859.470 24/08/15,14:02:41,12,10,1, 11.9,1,1, 20.929, 10600.845, 377.582, 52859.592 24/08/15,14:02:41,13,10,1, 11.9,1,1, 20.929, 10600.823, 377.586, 52859.513 24/08/15,14:02:41,14,10,1, 11.9,1,1, 20.929, 10600.849, 377.581, 52859.561 24/08/15,14:02:41,15,10,1, 11.9,1,1, 20.929, 10600.816, 377.570, 52859.511 24/08/15,14:02:41,16,10,1, 11.9,1,1, 20.929, 10600.832, 377.587, 52859.544 24/08/15,14:02:41,17,10,1, 11.9,1,1, 20.929, 10600.824, 377.564, 52859.522 24/08/15,14:02:41,18,10,1, 11.9,1,1, 20.929, 10600.831, 377.564, 52859.534 24/08/15,14:02:41,19,10,1, 11.9,1,1, 20.929, 10600.812, 377.588, 52859.542 24/08/15,14:02:42,00,10,1, 11.9,1,1, 20.928, 10600.810, 377.588, 52859.542 24/08/15,14:02:42,01,10,1, 11.9,1,1, 20.928, 10600.810, 377.598, 52859.548 24/08/15,14:02:42,02,10,1, 11.9,1,1, 20.928, 10600.794, 377.570, 52859.508 24/08/15,14:02:42,03,10,1, 11.9,1,1, 20.928, 10600.786, 377.576, 52859.519 24/08/15,14:02:42,04,10,1, 11.9,1,1, 20.928, 10600.777, 377.563, 52859.537 24/08/15,14:02:42,05,10,1, 11.9,1,1, 20.928, 10600.814, 377.592, 52859.571 24/08/15,14:02:42,06,10,1, 11.9,1,1, 20.928, 10600.798, 377.571, 52859.549 24/08/15,14:02:42,07,10,1, 11.9,1,1, 20.928, 10600.815, 377.582, 52859.527 24/08/15,14:02:42,08,10,1, 11.9,1,1, 20.928, 10600.800, 377.559, 52859.540 24/08/15,14:02:42,09,10,1, 11.9,1,1, 20.928, 10600.805, 377.572, 52859.554 24/08/15,14:02:42,10,10,1, 11.9,1,1, 20.928, 10600.818, 377.569, 52859.538 24/08/15,14:02:42,11,10,1, 11.9,1,1, 20.928, 10600.808, 377.585, 52859.551 24/08/15,14:02:42,12,10,1, 11.9,1,1, 20.928, 10600.801, 377.555, 52859.497 24/08/15,14:02:42,13,10,1, 11.9,1,1, 20.928, 10600.790, 377.592, 52859.594 24/08/15,14:02:42,14,10,1, 11.9,1,1, 20.928, 10600.814, 377.575, 52859.545 24/08/15,14:02:42,15,10,1, 11.9,1,1, 20.928, 10600.785, 377.575, 52859.572 24/08/15,14:02:42,16,10,1, 11.9,1,1, 20.928, 10600.788, 377.551, 52859.558 24/08/15,14:02:42,17,10,1, 11.9,1,1, 20.928, 10600.796, 377.591, 52859.586 24/08/15,14:02:42,18,10,1, 11.9,1,1, 20.928, 10600.768, 377.574, 52859.532 24/08/15,14:02:42,19,10,1, 11.9,1,1, 20.928, 10600.799, 377.577, 52859.549 24/08/15,14:02:43,00,10,1, 11.9,1,1, 20.930, 10600.793, 377.577, 52859.549 24/08/15,14:02:43,01,10,1, 11.9,1,1, 20.930, 10600.789, 377.587, 52859.578 24/08/15,14:02:43,02,10,1, 11.9,1,1, 20.930, 10600.779, 377.567, 52859.539 24/08/15,14:02:43,03,10,1, 11.9,1,1, 20.930, 10600.769, 377.583, 52859.605 24/08/15,14:02:43,04,10,1, 11.9,1,1, 20.930, 10600.766, 377.559, 52859.540 24/08/15,14:02:43,05,10,1, 11.9,1,1, 20.930, 10600.784, 377.563, 52859.554 24/08/15,14:02:43,06,10,1, 11.9,1,1, 20.930, 10600.768, 377.579, 52859.530 24/08/15,14:02:43,07,10,1, 11.9,1,1, 20.930, 10600.775, 377.571, 52859.533 24/08/15,14:02:43,08,10,1, 11.9,1,1, 20.930, 10600.750, 377.579, 52859.548 24/08/15,14:02:43,09,10,1, 11.9,1,1, 20.930, 10600.777, 377.567, 52859.556 24/08/15,14:02:43,10,10,1, 11.9,1,1, 20.930, 10600.764, 377.580, 52859.581 24/08/15,14:02:43,11,10,1, 11.9,1,1, 20.930, 10600.789, 377.578, 52859.547 24/08/15,14:02:43,12,10,1, 11.9,1,1, 20.930, 10600.754, 377.591, 52859.595 24/08/15,14:02:43,13,10,1, 11.9,1,1, 20.930, 10600.798, 377.592, 52859.600 24/08/15,14:02:43,14,10,1, 11.9,1,1, 20.930, 10600.751, 377.582, 52859.590 24/08/15,14:02:43,15,10,1, 11.9,1,1, 20.930, 10600.762, 377.594, 52859.545 24/08/15,14:02:43,16,10,1, 11.9,1,1, 20.930, 10600.781, 377.596, 52859.539 24/08/15,14:02:43,17,10,1, 11.9,1,1, 20.930, 10600.753, 377.570, 52859.558 24/08/15,14:02:43,18,10,1, 11.9,1,1, 20.930, 10600.762, 377.603, 52859.571 24/08/15,14:02:43,19,10,1, 11.9,1,1, 20.930, 10600.763, 377.575, 52859.578 24/08/15,14:02:44,00,10,1, 11.9,1,1, 20.931, 10600.760, 377.575, 52859.578 24/08/15,14:02:44,01,10,1, 11.9,1,1, 20.931, 10600.768, 377.586, 52859.551 24/08/15,14:02:44,02,10,1, 11.9,1,1, 20.931, 10600.778, 377.602, 52859.609 24/08/15,14:02:44,03,10,1, 11.9,1,1, 20.931, 10600.772, 377.567, 52859.589 24/08/15,14:02:44,04,10,1, 11.9,1,1, 20.931, 10600.787, 377.569, 52859.551 24/08/15,14:02:44,05,10,1, 11.9,1,1, 20.931, 10600.763, 377.591, 52859.588 24/08/15,14:02:44,06,10,1, 11.9,1,1, 20.931, 10600.754, 377.604, 52859.597 24/08/15,14:02:44,07,10,1, 11.9,1,1, 20.931, 10600.754, 377.575, 52859.582 24/08/15,14:02:44,08,10,1, 11.9,1,1, 20.931, 10600.753, 377.594, 52859.612 24/08/15,14:02:44,09,10,1, 11.9,1,1, 20.931, 10600.753, 377.569, 52859.564 24/08/15,14:02:44,10,10,1, 11.9,1,1, 20.931, 10600.758, 377.596, 52859.568 24/08/15,14:02:44,11,10,1, 11.9,1,1, 20.931, 10600.757, 377.587, 52859.578 24/08/15,14:02:44,12,10,1, 11.9,1,1, 20.931, 10600.771, 377.592, 52859.558 24/08/15,14:02:44,13,10,1, 11.9,1,1, 20.931, 10600.756, 377.592, 52859.577 24/08/15,14:02:44,14,10,1, 11.9,1,1, 20.931, 10600.777, 377.595, 52859.599 24/08/15,14:02:44,15,10,1, 11.9,1,1, 20.931, 10600.746, 377.608, 52859.636 24/08/15,14:02:44,16,10,1, 11.9,1,1, 20.931, 10600.766, 377.599, 52859.600 24/08/15,14:02:44,17,10,1, 11.9,1,1, 20.931, 10600.772, 377.601, 52859.641 24/08/15,14:02:44,18,10,1, 11.9,1,1, 20.931, 10600.747, 377.584, 52859.534 24/08/15,14:02:44,19,10,1, 11.9,1,1, 20.931, 10600.761, 377.612, 52859.578 24/08/15,14:02:45,00,10,1, 11.9,1,1, 20.931, 10600.760, 377.612, 52859.578 24/08/15,14:02:45,01,10,1, 11.9,1,1, 20.931, 10600.736, 377.596, 52859.573 24/08/15,14:02:45,02,10,1, 11.9,1,1, 20.931, 10600.758, 377.578, 52859.610 24/08/15,14:02:45,03,10,1, 11.9,1,1, 20.931, 10600.740, 377.605, 52859.590 24/08/15,14:02:45,04,10,1, 11.9,1,1, 20.931, 10600.761, 377.587, 52859.638 24/08/15,14:02:45,05,10,1, 11.9,1,1, 20.931, 10600.768, 377.605, 52859.621 24/08/15,14:02:45,06,10,1, 11.9,1,1, 20.931, 10600.742, 377.610, 52859.623 24/08/15,14:02:45,07,10,1, 11.9,1,1, 20.931, 10600.748, 377.610, 52859.627 24/08/15,14:02:45,08,10,1, 11.9,1,1, 20.931, 10600.735, 377.586, 52859.559 24/08/15,14:02:45,09,10,1, 11.9,1,1, 20.931, 10600.752, 377.609, 52859.628 24/08/15,14:02:45,10,10,1, 11.9,1,1, 20.931, 10600.737, 377.605, 52859.601 24/08/15,14:02:45,11,10,1, 11.9,1,1, 20.931, 10600.739, 377.636, 52859.621 24/08/15,14:02:45,12,10,1, 11.9,1,1, 20.931, 10600.706, 377.602, 52859.624 24/08/15,14:02:45,13,10,1, 11.9,1,1, 20.931, 10600.753, 377.615, 52859.634 24/08/15,14:02:45,14,10,1, 11.9,1,1, 20.931, 10600.743, 377.591, 52859.604 24/08/15,14:02:45,15,10,1, 11.9,1,1, 20.931, 10600.736, 377.603, 52859.623 24/08/15,14:02:45,16,10,1, 11.9,1,1, 20.931, 10600.738, 377.576, 52859.608 24/08/15,14:02:45,17,10,1, 11.9,1,1, 20.931, 10600.737, 377.598, 52859.581 24/08/15,14:02:45,18,10,1, 11.9,1,1, 20.931, 10600.734, 377.591, 52859.638 24/08/15,14:02:45,19,10,1, 11.9,1,1, 20.931, 10600.717, 377.594, 52859.630 24/08/15,14:02:46,00,10,1, 11.9,1,1, 20.928, 10600.710, 377.594, 52859.630 24/08/15,14:02:46,01,10,1, 11.9,1,1, 20.928, 10600.729, 377.613, 52859.608 24/08/15,14:02:46,02,10,1, 11.9,1,1, 20.928, 10600.741, 377.623, 52859.645 24/08/15,14:02:46,03,10,1, 11.9,1,1, 20.928, 10600.712, 377.603, 52859.626 24/08/15,14:02:46,04,10,1, 11.9,1,1, 20.928, 10600.719, 377.611, 52859.594 24/08/15,14:02:46,05,10,1, 11.9,1,1, 20.928, 10600.707, 377.603, 52859.582 24/08/15,14:02:46,06,10,1, 11.9,1,1, 20.928, 10600.736, 377.616, 52859.606 24/08/15,14:02:46,07,10,1, 11.9,1,1, 20.928, 10600.702, 377.604, 52859.604 24/08/15,14:02:46,08,10,1, 11.9,1,1, 20.928, 10600.720, 377.621, 52859.622 24/08/15,14:02:46,09,10,1, 11.9,1,1, 20.928, 10600.718, 377.589, 52859.596 24/08/15,14:02:46,10,10,1, 11.9,1,1, 20.928, 10600.720, 377.612, 52859.594 24/08/15,14:02:46,11,10,1, 11.9,1,1, 20.928, 10600.686, 377.593, 52859.647 24/08/15,14:02:46,12,10,1, 11.9,1,1, 20.928, 10600.722, 377.624, 52859.589 24/08/15,14:02:46,13,10,1, 11.9,1,1, 20.928, 10600.701, 377.617, 52859.620 24/08/15,14:02:46,14,10,1, 11.9,1,1, 20.928, 10600.727, 377.621, 52859.649 24/08/15,14:02:46,15,10,1, 11.9,1,1, 20.928, 10600.720, 377.614, 52859.628 24/08/15,14:02:46,16,10,1, 11.9,1,1, 20.928, 10600.696, 377.619, 52859.617 24/08/15,14:02:46,17,10,1, 11.9,1,1, 20.928, 10600.736, 377.595, 52859.620 24/08/15,14:02:46,18,10,1, 11.9,1,1, 20.928, 10600.730, 377.622, 52859.674 24/08/15,14:02:46,19,10,1, 11.9,1,1, 20.928, 10600.745, 377.620, 52859.627 24/08/15,14:02:47,00,10,1, 11.9,1,1, 20.931, 10600.743, 377.620, 52859.627 24/08/15,14:02:47,01,10,1, 11.9,1,1, 20.931, 10600.754, 377.633, 52859.646 24/08/15,14:02:47,02,10,1, 11.9,1,1, 20.931, 10600.737, 377.589, 52859.623 24/08/15,14:02:47,03,10,1, 11.9,1,1, 20.931, 10600.739, 377.606, 52859.655 24/08/15,14:02:47,04,10,1, 11.9,1,1, 20.931, 10600.731, 377.591, 52859.603 24/08/15,14:02:47,05,10,1, 11.9,1,1, 20.931, 10600.735, 377.622, 52859.658 24/08/15,14:02:47,06,10,1, 11.9,1,1, 20.931, 10600.744, 377.634, 52859.673 24/08/15,14:02:47,07,10,1, 11.9,1,1, 20.931, 10600.764, 377.632, 52859.697 24/08/15,14:02:47,08,10,1, 11.9,1,1, 20.931, 10600.737, 377.618, 52859.642 24/08/15,14:02:47,09,10,1, 11.9,1,1, 20.931, 10600.738, 377.637, 52859.664 24/08/15,14:02:47,10,10,1, 11.9,1,1, 20.931, 10600.737, 377.607, 52859.624 24/08/15,14:02:47,11,10,1, 11.9,1,1, 20.931, 10600.722, 377.640, 52859.646 24/08/15,14:02:47,12,10,1, 11.9,1,1, 20.931, 10600.725, 377.612, 52859.665 24/08/15,14:02:47,13,10,1, 11.9,1,1, 20.931, 10600.726, 377.635, 52859.683 24/08/15,14:02:47,14,10,1, 11.9,1,1, 20.931, 10600.721, 377.599, 52859.694 24/08/15,14:02:47,15,10,1, 11.9,1,1, 20.931, 10600.744, 377.631, 52859.704 24/08/15,14:02:47,16,10,1, 11.9,1,1, 20.931, 10600.745, 377.648, 52859.682 24/08/15,14:02:47,17,10,1, 11.9,1,1, 20.931, 10600.738, 377.649, 52859.682 24/08/15,14:02:47,18,10,1, 11.9,1,1, 20.931, 10600.740, 377.635, 52859.673 24/08/15,14:02:47,19,10,1, 11.9,1,1, 20.931, 10600.732, 377.616, 52859.663 24/08/15,14:02:48,00,10,1, 11.9,1,1, 20.928, 10600.727, 377.616, 52859.663 24/08/15,14:02:48,01,10,1, 11.9,1,1, 20.928, 10600.725, 377.624, 52859.671 24/08/15,14:02:48,02,10,1, 11.9,1,1, 20.928, 10600.739, 377.661, 52859.662 24/08/15,14:02:48,03,10,1, 11.9,1,1, 20.928, 10600.725, 377.636, 52859.668 24/08/15,14:02:48,04,10,1, 11.9,1,1, 20.928, 10600.720, 377.636, 52859.645 24/08/15,14:02:48,05,10,1, 11.9,1,1, 20.928, 10600.749, 377.604, 52859.722 24/08/15,14:02:48,06,10,1, 11.9,1,1, 20.928, 10600.738, 377.624, 52859.692 24/08/15,14:02:48,07,10,1, 11.9,1,1, 20.928, 10600.723, 377.622, 52859.695 24/08/15,14:02:48,08,10,1, 11.9,1,1, 20.928, 10600.735, 377.611, 52859.678 24/08/15,14:02:48,09,10,1, 11.9,1,1, 20.928, 10600.756, 377.612, 52859.659 24/08/15,14:02:48,10,10,1, 11.9,1,1, 20.928, 10600.734, 377.630, 52859.687 24/08/15,14:02:48,11,10,1, 11.9,1,1, 20.928, 10600.736, 377.612, 52859.658 24/08/15,14:02:48,12,10,1, 11.9,1,1, 20.928, 10600.734, 377.635, 52859.693 24/08/15,14:02:48,13,10,1, 11.9,1,1, 20.928, 10600.721, 377.621, 52859.650 24/08/15,14:02:48,14,10,1, 11.9,1,1, 20.928, 10600.750, 377.663, 52859.746 24/08/15,14:02:48,15,10,1, 11.9,1,1, 20.928, 10600.724, 377.600, 52859.603 24/08/15,14:02:48,16,10,1, 11.9,1,1, 20.928, 10600.718, 377.647, 52859.731 24/08/15,14:02:48,17,10,1, 11.9,1,1, 20.928, 10600.720, 377.620, 52859.744 24/08/15,14:02:48,18,10,1, 11.9,1,1, 20.928, 10600.750, 377.631, 52859.667 24/08/15,14:02:48,19,10,1, 11.9,1,1, 20.928, 10600.773, 377.645, 52859.686 24/08/15,14:02:49,00,10,1, 11.9,1,1, 20.926, 10600.768, 377.645, 52859.686 24/08/15,14:02:49,01,10,1, 11.9,1,1, 20.926, 10600.731, 377.632, 52859.739 24/08/15,14:02:49,02,10,1, 11.9,1,1, 20.926, 10600.749, 377.645, 52859.722 24/08/15,14:02:49,03,10,1, 11.9,1,1, 20.926, 10600.743, 377.663, 52859.688 24/08/15,14:02:49,04,10,1, 11.9,1,1, 20.926, 10600.751, 377.625, 52859.721 24/08/15,14:02:49,05,10,1, 11.9,1,1, 20.926, 10600.748, 377.645, 52859.687 24/08/15,14:02:49,06,10,1, 11.9,1,1, 20.926, 10600.746, 377.624, 52859.720 24/08/15,14:02:49,07,10,1, 11.9,1,1, 20.926, 10600.756, 377.639, 52859.647 24/08/15,14:02:49,08,10,1, 11.9,1,1, 20.926, 10600.754, 377.639, 52859.680 24/08/15,14:02:49,09,10,1, 11.9,1,1, 20.926, 10600.739, 377.640, 52859.706 24/08/15,14:02:49,10,10,1, 11.9,1,1, 20.926, 10600.745, 377.632, 52859.695 24/08/15,14:02:49,11,10,1, 11.9,1,1, 20.926, 10600.747, 377.667, 52859.763 24/08/15,14:02:49,12,10,1, 11.9,1,1, 20.926, 10600.741, 377.653, 52859.725 24/08/15,14:02:49,13,10,1, 11.9,1,1, 20.926, 10600.742, 377.654, 52859.662 24/08/15,14:02:49,14,10,1, 11.9,1,1, 20.926, 10600.756, 377.642, 52859.651 24/08/15,14:02:49,15,10,1, 11.9,1,1, 20.926, 10600.749, 377.664, 52859.750 24/08/15,14:02:49,16,10,1, 11.9,1,1, 20.926, 10600.767, 377.621, 52859.703 24/08/15,14:02:49,17,10,1, 11.9,1,1, 20.926, 10600.750, 377.639, 52859.775 24/08/15,14:02:49,18,10,1, 11.9,1,1, 20.926, 10600.747, 377.628, 52859.707 24/08/15,14:02:49,19,10,1, 11.9,1,1, 20.926, 10600.767, 377.662, 52859.747 24/08/15,14:02:50,00,10,1, 12.0,1,1, 20.927, 10600.760, 377.662, 52859.747 24/08/15,14:02:50,01,10,1, 12.0,1,1, 20.927, 10600.725, 377.653, 52859.758 24/08/15,14:02:50,02,10,1, 12.0,1,1, 20.927, 10600.744, 377.628, 52859.698 24/08/15,14:02:50,03,10,1, 12.0,1,1, 20.927, 10600.751, 377.647, 52859.732 24/08/15,14:02:50,04,10,1, 12.0,1,1, 20.927, 10600.731, 377.638, 52859.776 24/08/15,14:02:50,05,10,1, 12.0,1,1, 20.927, 10600.750, 377.640, 52859.690 24/08/15,14:02:50,06,10,1, 12.0,1,1, 20.927, 10600.768, 377.658, 52859.715 24/08/15,14:02:50,07,10,1, 12.0,1,1, 20.927, 10600.726, 377.642, 52859.734 24/08/15,14:02:50,08,10,1, 12.0,1,1, 20.927, 10600.752, 377.622, 52859.754 24/08/15,14:02:50,09,10,1, 12.0,1,1, 20.927, 10600.764, 377.654, 52859.755 24/08/15,14:02:50,10,10,1, 12.0,1,1, 20.927, 10600.735, 377.658, 52859.786 24/08/15,14:02:50,11,10,1, 12.0,1,1, 20.927, 10600.764, 377.635, 52859.731 24/08/15,14:02:50,12,10,1, 12.0,1,1, 20.927, 10600.773, 377.635, 52859.743 24/08/15,14:02:50,13,10,1, 12.0,1,1, 20.927, 10600.759, 377.651, 52859.732 24/08/15,14:02:50,14,10,1, 12.0,1,1, 20.927, 10600.753, 377.670, 52859.736 24/08/15,14:02:50,15,10,1, 12.0,1,1, 20.927, 10600.760, 377.660, 52859.730 24/08/15,14:02:50,16,10,1, 12.0,1,1, 20.927, 10600.765, 377.663, 52859.717 24/08/15,14:02:50,17,10,1, 12.0,1,1, 20.927, 10600.769, 377.648, 52859.705 24/08/15,14:02:50,18,10,1, 12.0,1,1, 20.927, 10600.770, 377.680, 52859.745 24/08/15,14:02:50,19,10,1, 12.0,1,1, 20.927, 10600.797, 377.635, 52859.722 24/08/15,14:02:51,00,10,1, 11.9,1,1, 20.931, 10600.793, 377.635, 52859.722 24/08/15,14:02:51,01,10,1, 11.9,1,1, 20.931, 10600.784, 377.645, 52859.745 24/08/15,14:02:51,02,10,1, 11.9,1,1, 20.931, 10600.768, 377.669, 52859.735 24/08/15,14:02:51,03,10,1, 11.9,1,1, 20.931, 10600.780, 377.658, 52859.734 24/08/15,14:02:51,04,10,1, 11.9,1,1, 20.931, 10600.769, 377.667, 52859.727 24/08/15,14:02:51,05,10,1, 11.9,1,1, 20.931, 10600.756, 377.638, 52859.747 24/08/15,14:02:51,06,10,1, 11.9,1,1, 20.931, 10600.790, 377.663, 52859.720 24/08/15,14:02:51,07,10,1, 11.9,1,1, 20.931, 10600.750, 377.646, 52859.684 24/08/15,14:02:51,08,10,1, 11.9,1,1, 20.931, 10600.777, 377.672, 52859.732 24/08/15,14:02:51,09,10,1, 11.9,1,1, 20.931, 10600.772, 377.635, 52859.701 24/08/15,14:02:51,10,10,1, 11.9,1,1, 20.931, 10600.779, 377.657, 52859.735 24/08/15,14:02:51,11,10,1, 11.9,1,1, 20.931, 10600.774, 377.645, 52859.712 24/08/15,14:02:51,12,10,1, 11.9,1,1, 20.931, 10600.745, 377.609, 52859.710 24/08/15,14:02:51,13,10,1, 11.9,1,1, 20.931, 10600.739, 377.653, 52859.711 24/08/15,14:02:51,14,10,1, 11.9,1,1, 20.931, 10600.754, 377.664, 52859.737 24/08/15,14:02:51,15,10,1, 11.9,1,1, 20.931, 10600.774, 377.651, 52859.716 24/08/15,14:02:51,16,10,1, 11.9,1,1, 20.931, 10600.778, 377.653, 52859.743 24/08/15,14:02:51,17,10,1, 11.9,1,1, 20.931, 10600.807, 377.651, 52859.712 24/08/15,14:02:51,18,10,1, 11.9,1,1, 20.931, 10600.775, 377.647, 52859.755 24/08/15,14:02:51,19,10,1, 11.9,1,1, 20.931, 10600.795, 377.654, 52859.730 24/08/15,14:02:52,00,10,1, 11.9,1,1, 20.930, 10600.793, 377.654, 52859.730 24/08/15,14:02:52,01,10,1, 11.9,1,1, 20.930, 10600.796, 377.675, 52859.760 24/08/15,14:02:52,02,10,1, 11.9,1,1, 20.930, 10600.803, 377.636, 52859.708 24/08/15,14:02:52,03,10,1, 11.9,1,1, 20.930, 10600.779, 377.645, 52859.770 24/08/15,14:02:52,04,10,1, 11.9,1,1, 20.930, 10600.773, 377.664, 52859.769 24/08/15,14:02:52,05,10,1, 11.9,1,1, 20.930, 10600.780, 377.666, 52859.739 24/08/15,14:02:52,06,10,1, 11.9,1,1, 20.930, 10600.789, 377.645, 52859.730 24/08/15,14:02:52,07,10,1, 11.9,1,1, 20.930, 10600.768, 377.661, 52859.752 24/08/15,14:02:52,08,10,1, 11.9,1,1, 20.930, 10600.787, 377.652, 52859.774 24/08/15,14:02:52,09,10,1, 11.9,1,1, 20.930, 10600.788, 377.649, 52859.729 24/08/15,14:02:52,10,10,1, 11.9,1,1, 20.930, 10600.805, 377.650, 52859.777 24/08/15,14:02:52,11,10,1, 11.9,1,1, 20.930, 10600.802, 377.647, 52859.777 24/08/15,14:02:52,12,10,1, 11.9,1,1, 20.930, 10600.807, 377.646, 52859.749 24/08/15,14:02:52,13,10,1, 11.9,1,1, 20.930, 10600.799, 377.646, 52859.780 24/08/15,14:02:52,14,10,1, 11.9,1,1, 20.930, 10600.805, 377.684, 52859.772 24/08/15,14:02:52,15,10,1, 11.9,1,1, 20.930, 10600.795, 377.647, 52859.796 24/08/15,14:02:52,16,10,1, 11.9,1,1, 20.930, 10600.799, 377.664, 52859.762 24/08/15,14:02:52,17,10,1, 11.9,1,1, 20.930, 10600.816, 377.658, 52859.776 24/08/15,14:02:52,18,10,1, 11.9,1,1, 20.930, 10600.807, 377.661, 52859.726 24/08/15,14:02:52,19,10,1, 11.9,1,1, 20.930, 10600.796, 377.682, 52859.810 24/08/15,14:02:53,00,10,1, 11.9,1,1, 20.929, 10600.793, 377.682, 52859.810 24/08/15,14:02:53,01,10,1, 11.9,1,1, 20.929, 10600.822, 377.676, 52859.749 24/08/15,14:02:53,02,10,1, 11.9,1,1, 20.929, 10600.807, 377.670, 52859.736 24/08/15,14:02:53,03,10,1, 11.9,1,1, 20.929, 10600.824, 377.653, 52859.731 24/08/15,14:02:53,04,10,1, 11.9,1,1, 20.929, 10600.782, 377.659, 52859.775 24/08/15,14:02:53,05,10,1, 11.9,1,1, 20.929, 10600.799, 377.668, 52859.785 24/08/15,14:02:53,06,10,1, 11.9,1,1, 20.929, 10600.817, 377.646, 52859.758 24/08/15,14:02:53,07,10,1, 11.9,1,1, 20.929, 10600.795, 377.640, 52859.783 24/08/15,14:02:53,08,10,1, 11.9,1,1, 20.929, 10600.798, 377.678, 52859.848 24/08/15,14:02:53,09,10,1, 11.9,1,1, 20.929, 10600.797, 377.650, 52859.766 24/08/15,14:02:53,10,10,1, 11.9,1,1, 20.929, 10600.811, 377.678, 52859.872 24/08/15,14:02:53,11,10,1, 11.9,1,1, 20.929, 10600.817, 377.670, 52859.847 24/08/15,14:02:53,12,10,1, 11.9,1,1, 20.929, 10600.825, 377.672, 52859.787 24/08/15,14:02:53,13,10,1, 11.9,1,1, 20.929, 10600.806, 377.650, 52859.759 24/08/15,14:02:53,14,10,1, 11.9,1,1, 20.929, 10600.803, 377.691, 52859.748 24/08/15,14:02:53,15,10,1, 11.9,1,1, 20.929, 10600.818, 377.640, 52859.739 24/08/15,14:02:53,16,10,1, 11.9,1,1, 20.929, 10600.825, 377.679, 52859.777 24/08/15,14:02:53,17,10,1, 11.9,1,1, 20.929, 10600.794, 377.649, 52859.720 24/08/15,14:02:53,18,10,1, 11.9,1,1, 20.929, 10600.827, 377.665, 52859.817 24/08/15,14:02:53,19,10,1, 11.9,1,1, 20.929, 10600.812, 377.671, 52859.830 24/08/15,14:02:54,00,10,1, 11.9,1,1, 20.927, 10600.810, 377.671, 52859.830 24/08/15,14:02:54,01,10,1, 11.9,1,1, 20.927, 10600.784, 377.654, 52859.794 24/08/15,14:02:54,02,10,1, 11.9,1,1, 20.927, 10600.793, 377.662, 52859.791 24/08/15,14:02:54,03,10,1, 11.9,1,1, 20.927, 10600.776, 377.648, 52859.848 24/08/15,14:02:54,04,10,1, 11.9,1,1, 20.927, 10600.796, 377.660, 52859.752 24/08/15,14:02:54,05,10,1, 11.9,1,1, 20.927, 10600.781, 377.657, 52859.785 24/08/15,14:02:54,06,10,1, 11.9,1,1, 20.927, 10600.771, 377.680, 52859.821 24/08/15,14:02:54,07,10,1, 11.9,1,1, 20.927, 10600.784, 377.677, 52859.775 24/08/15,14:02:54,08,10,1, 11.9,1,1, 20.927, 10600.785, 377.672, 52859.840 24/08/15,14:02:54,09,10,1, 11.9,1,1, 20.927, 10600.782, 377.659, 52859.832 24/08/15,14:02:54,10,10,1, 11.9,1,1, 20.927, 10600.771, 377.663, 52859.793 24/08/15,14:02:54,11,10,1, 11.9,1,1, 20.927, 10600.773, 377.686, 52859.833 24/08/15,14:02:54,12,10,1, 11.9,1,1, 20.927, 10600.768, 377.653, 52859.779 24/08/15,14:02:54,13,10,1, 11.9,1,1, 20.927, 10600.771, 377.662, 52859.839 24/08/15,14:02:54,14,10,1, 11.9,1,1, 20.927, 10600.772, 377.665, 52859.814 24/08/15,14:02:54,15,10,1, 11.9,1,1, 20.927, 10600.804, 377.652, 52859.775 24/08/15,14:02:54,16,10,1, 11.9,1,1, 20.927, 10600.784, 377.647, 52859.856 24/08/15,14:02:54,17,10,1, 11.9,1,1, 20.927, 10600.787, 377.675, 52859.758 24/08/15,14:02:54,18,10,1, 11.9,1,1, 20.927, 10600.798, 377.678, 52859.832 24/08/15,14:02:54,19,10,1, 11.9,1,1, 20.927, 10600.779, 377.705, 52859.850 24/08/15,14:02:55,00,09,1, 11.9,1,1, 20.928, 10600.777, 377.705, 52859.850 24/08/15,14:02:55,01,09,1, 11.9,1,1, 20.928, 10600.798, 377.703, 52859.833 24/08/15,14:02:55,02,09,1, 11.9,1,1, 20.928, 10600.772, 377.683, 52859.808 24/08/15,14:02:55,03,09,1, 11.9,1,1, 20.928, 10600.774, 377.700, 52859.793 24/08/15,14:02:55,04,09,1, 11.9,1,1, 20.928, 10600.781, 377.661, 52859.845 24/08/15,14:02:55,05,09,1, 11.9,1,1, 20.928, 10600.752, 377.669, 52859.781 24/08/15,14:02:55,06,09,1, 11.9,1,1, 20.928, 10600.794, 377.674, 52859.834 24/08/15,14:02:55,07,09,1, 11.9,1,1, 20.928, 10600.792, 377.678, 52859.841 24/08/15,14:02:55,08,09,1, 11.9,1,1, 20.928, 10600.787, 377.656, 52859.781 24/08/15,14:02:55,09,09,1, 11.9,1,1, 20.928, 10600.800, 377.683, 52859.814 24/08/15,14:02:55,10,09,1, 11.9,1,1, 20.928, 10600.777, 377.685, 52859.788 24/08/15,14:02:55,11,09,1, 11.9,1,1, 20.928, 10600.791, 377.690, 52859.755 24/08/15,14:02:55,12,09,1, 11.9,1,1, 20.928, 10600.765, 377.697, 52859.733 24/08/15,14:02:55,13,09,1, 11.9,1,1, 20.928, 10600.776, 377.709, 52859.764 24/08/15,14:02:55,14,09,1, 11.9,1,1, 20.928, 10600.780, 377.694, 52859.841 24/08/15,14:02:55,15,09,1, 11.9,1,1, 20.928, 10600.752, 377.692, 52859.839 24/08/15,14:02:55,16,09,1, 11.9,1,1, 20.928, 10600.783, 377.706, 52859.858 24/08/15,14:02:55,17,09,1, 11.9,1,1, 20.928, 10600.770, 377.691, 52859.759 24/08/15,14:02:55,18,09,1, 11.9,1,1, 20.928, 10600.775, 377.682, 52859.742 24/08/15,14:02:55,19,09,1, 11.9,1,1, 20.928, 10600.790, 377.678, 52859.863 24/08/15,14:02:56,00,09,1, 11.9,1,1, 20.928, 10600.785, 377.678, 52859.863 24/08/15,14:02:56,01,09,1, 11.9,1,1, 20.928, 10600.784, 377.682, 52859.812 24/08/15,14:02:56,02,09,1, 11.9,1,1, 20.928, 10600.790, 377.706, 52859.786 24/08/15,14:02:56,03,09,1, 11.9,1,1, 20.928, 10600.790, 377.680, 52859.837 24/08/15,14:02:56,04,09,1, 11.9,1,1, 20.928, 10600.784, 377.692, 52859.722 24/08/15,14:02:56,05,09,1, 11.9,1,1, 20.928, 10600.782, 377.694, 52859.827 24/08/15,14:02:56,06,09,1, 11.9,1,1, 20.928, 10600.785, 377.707, 52859.772 24/08/15,14:02:56,07,09,1, 11.9,1,1, 20.928, 10600.764, 377.677, 52859.859 24/08/15,14:02:56,08,09,1, 11.9,1,1, 20.928, 10600.788, 377.734, 52859.870 24/08/15,14:02:56,09,09,1, 11.9,1,1, 20.928, 10600.781, 377.699, 52859.825 24/08/15,14:02:56,10,09,1, 11.9,1,1, 20.928, 10600.787, 377.709, 52859.780 24/08/15,14:02:56,11,09,1, 11.9,1,1, 20.928, 10600.778, 377.682, 52859.830 24/08/15,14:02:56,12,09,1, 11.9,1,1, 20.928, 10600.776, 377.673, 52859.866 24/08/15,14:02:56,13,09,1, 11.9,1,1, 20.928, 10600.771, 377.665, 52859.849 24/08/15,14:02:56,14,09,1, 11.9,1,1, 20.928, 10600.765, 377.687, 52859.859 24/08/15,14:02:56,15,09,1, 11.9,1,1, 20.928, 10600.774, 377.683, 52859.816 24/08/15,14:02:56,16,09,1, 11.9,1,1, 20.928, 10600.773, 377.671, 52859.821 24/08/15,14:02:56,17,09,1, 11.9,1,1, 20.928, 10600.789, 377.693, 52859.834 24/08/15,14:02:56,18,09,1, 11.9,1,1, 20.928, 10600.765, 377.687, 52859.806 24/08/15,14:02:56,19,09,1, 11.9,1,1, 20.928, 10600.781, 377.700, 52859.844 24/08/15,14:02:57,00,09,1, 11.9,1,1, 20.928, 10600.777, 377.700, 52859.844 24/08/15,14:02:57,01,09,1, 11.9,1,1, 20.928, 10600.788, 377.733, 52859.809 24/08/15,14:02:57,02,09,1, 11.9,1,1, 20.928, 10600.808, 377.717, 52860.032 24/08/15,14:02:57,03,09,1, 11.9,1,1, 20.928, 10600.818, 377.731, 52860.052 24/08/15,14:02:57,04,09,1, 11.9,1,1, 20.928, 10600.811, 377.729, 52860.019 24/08/15,14:02:57,05,09,1, 11.9,1,1, 20.928, 10600.814, 377.712, 52860.039 24/08/15,14:02:57,06,09,1, 11.9,1,1, 20.928, 10600.818, 377.701, 52859.998 24/08/15,14:02:57,07,09,1, 11.9,1,1, 20.928, 10600.830, 377.709, 52860.005 24/08/15,14:02:57,08,09,1, 11.9,1,1, 20.928, 10600.800, 377.704, 52860.018 24/08/15,14:02:57,09,09,1, 11.9,1,1, 20.928, 10600.839, 377.715, 52859.995 24/08/15,14:02:57,10,09,1, 11.9,1,1, 20.928, 10600.815, 377.737, 52860.003 24/08/15,14:02:57,11,09,1, 11.9,1,1, 20.928, 10600.836, 377.725, 52860.002 24/08/15,14:02:57,12,09,1, 11.9,1,1, 20.928, 10600.847, 377.726, 52860.032 24/08/15,14:02:57,13,09,1, 11.9,1,1, 20.928, 10600.830, 377.730, 52860.002 24/08/15,14:02:57,14,09,1, 11.9,1,1, 20.928, 10600.813, 377.733, 52859.969 24/08/15,14:02:57,15,09,1, 11.9,1,1, 20.928, 10600.813, 377.700, 52859.987 24/08/15,14:02:57,16,09,1, 11.9,1,1, 20.928, 10600.805, 377.709, 52859.986 24/08/15,14:02:57,17,09,1, 11.9,1,1, 20.928, 10600.833, 377.702, 52859.988 24/08/15,14:02:57,18,09,1, 11.9,1,1, 20.928, 10600.830, 377.696, 52860.002 24/08/15,14:02:57,19,09,1, 11.9,1,1, 20.928, 10600.821, 377.707, 52860.014 24/08/15,14:02:58,00,09,1, 11.8,1,1, 20.930, 10600.818, 377.707, 52860.014 24/08/15,14:02:58,01,09,1, 11.8,1,1, 20.930, 10600.828, 377.715, 52859.993 24/08/15,14:02:58,02,09,1, 11.8,1,1, 20.930, 10600.838, 377.711, 52860.015 24/08/15,14:02:58,03,09,1, 11.8,1,1, 20.930, 10600.810, 377.709, 52860.017 24/08/15,14:02:58,04,09,1, 11.8,1,1, 20.930, 10600.817, 377.692, 52859.991 24/08/15,14:02:58,05,09,1, 11.8,1,1, 20.930, 10600.839, 377.692, 52859.962 24/08/15,14:02:58,06,09,1, 11.8,1,1, 20.930, 10600.830, 377.695, 52860.000 24/08/15,14:02:58,07,09,1, 11.8,1,1, 20.930, 10600.815, 377.710, 52859.970 24/08/15,14:02:58,08,09,1, 11.8,1,1, 20.930, 10600.830, 377.718, 52860.075 24/08/15,14:02:58,09,09,1, 11.8,1,1, 20.930, 10600.819, 377.733, 52860.058 24/08/15,14:02:58,10,09,1, 11.8,1,1, 20.930, 10600.827, 377.716, 52859.979 24/08/15,14:02:58,11,09,1, 11.8,1,1, 20.930, 10600.802, 377.706, 52860.005 24/08/15,14:02:58,12,09,1, 11.8,1,1, 20.930, 10600.837, 377.701, 52859.960 24/08/15,14:02:58,13,09,1, 11.8,1,1, 20.930, 10600.794, 377.725, 52859.952 24/08/15,14:02:58,14,09,1, 11.8,1,1, 20.930, 10600.820, 377.719, 52859.988 24/08/15,14:02:58,15,09,1, 11.8,1,1, 20.930, 10600.817, 377.724, 52860.028 24/08/15,14:02:58,16,09,1, 11.8,1,1, 20.930, 10600.822, 377.704, 52860.028 24/08/15,14:02:58,17,09,1, 11.8,1,1, 20.930, 10600.814, 377.720, 52860.035 24/08/15,14:02:58,18,09,1, 11.8,1,1, 20.930, 10600.824, 377.717, 52860.115 24/08/15,14:02:58,19,09,1, 11.8,1,1, 20.930, 10600.829, 377.715, 52860.082 24/08/15,14:02:59,00,09,1, 12.0,1,1, 20.922, 10600.827, 377.715, 52860.082 24/08/15,14:02:59,01,09,1, 12.0,1,1, 20.922, 10600.824, 377.717, 52860.017 24/08/15,14:02:59,02,09,1, 12.0,1,1, 20.922, 10600.821, 377.724, 52860.035 24/08/15,14:02:59,03,09,1, 12.0,1,1, 20.922, 10600.820, 377.706, 52860.047 24/08/15,14:02:59,04,09,1, 12.0,1,1, 20.922, 10600.812, 377.718, 52860.050 24/08/15,14:02:59,05,09,1, 12.0,1,1, 20.922, 10600.821, 377.711, 52860.072 24/08/15,14:02:59,06,09,1, 12.0,1,1, 20.922, 10600.840, 377.684, 52859.992 24/08/15,14:02:59,07,09,1, 12.0,1,1, 20.922, 10600.818, 377.700, 52860.021 24/08/15,14:02:59,08,09,1, 12.0,1,1, 20.922, 10600.827, 377.691, 52860.028 24/08/15,14:02:59,09,09,1, 12.0,1,1, 20.922, 10600.839, 377.689, 52860.052 24/08/15,14:02:59,10,09,1, 12.0,1,1, 20.922, 10600.824, 377.699, 52860.036 24/08/15,14:02:59,11,09,1, 12.0,1,1, 20.922, 10600.835, 377.687, 52860.029 24/08/15,14:02:59,12,09,1, 12.0,1,1, 20.922, 10600.840, 377.681, 52860.010 24/08/15,14:02:59,13,09,1, 12.0,1,1, 20.922, 10600.843, 377.687, 52860.026 24/08/15,14:02:59,14,09,1, 12.0,1,1, 20.922, 10600.832, 377.697, 52860.047 24/08/15,14:02:59,15,09,1, 12.0,1,1, 20.922, 10600.837, 377.693, 52860.048 24/08/15,14:02:59,16,09,1, 12.0,1,1, 20.922, 10600.838, 377.687, 52860.020 24/08/15,14:02:59,17,09,1, 12.0,1,1, 20.922, 10600.863, 377.711, 52860.055 24/08/15,14:02:59,18,09,1, 12.0,1,1, 20.922, 10600.840, 377.686, 52860.054 24/08/15,14:02:59,19,09,1, 12.0,1,1, 20.922, 10600.854, 377.707, 52860.054 24/08/15,14:03:00,00,09,1, 11.9,1,1, 20.931, 10600.852, 377.707, 52860.054 24/08/15,14:03:00,01,09,1, 11.9,1,1, 20.931, 10600.838, 377.660, 52860.063 24/08/15,14:03:00,02,09,1, 11.9,1,1, 20.931, 10600.824, 377.686, 52859.912 24/08/15,14:03:00,03,09,1, 11.9,1,1, 20.931, 10600.818, 377.666, 52859.846 24/08/15,14:03:00,04,09,1, 11.9,1,1, 20.931, 10600.854, 377.664, 52859.852 24/08/15,14:03:00,05,09,1, 11.9,1,1, 20.931, 10600.857, 377.658, 52859.853 24/08/15,14:03:00,06,09,1, 11.9,1,1, 20.931, 10600.832, 377.678, 52859.935 24/08/15,14:03:00,07,09,1, 11.9,1,1, 20.931, 10600.836, 377.681, 52859.967 24/08/15,14:03:00,08,09,1, 11.9,1,1, 20.931, 10600.820, 377.678, 52859.929 24/08/15,14:03:00,09,09,1, 11.9,1,1, 20.931, 10600.846, 377.690, 52859.874 24/08/15,14:03:00,10,09,1, 11.9,1,1, 20.931, 10600.809, 377.676, 52859.913 24/08/15,14:03:00,11,09,1, 11.9,1,1, 20.931, 10600.822, 377.671, 52859.909 24/08/15,14:03:00,12,09,1, 11.9,1,1, 20.931, 10600.832, 377.690, 52859.871 24/08/15,14:03:00,13,09,1, 11.9,1,1, 20.931, 10600.801, 377.673, 52859.909 24/08/15,14:03:00,14,09,1, 11.9,1,1, 20.931, 10600.830, 377.684, 52859.990 24/08/15,14:03:00,15,09,1, 11.9,1,1, 20.931, 10600.832, 377.666, 52859.969 24/08/15,14:03:00,16,09,1, 11.9,1,1, 20.931, 10600.799, 377.675, 52859.947 24/08/15,14:03:00,17,09,1, 11.9,1,1, 20.931, 10600.815, 377.688, 52859.928 24/08/15,14:03:00,18,09,1, 11.9,1,1, 20.931, 10600.820, 377.681, 52859.921 24/08/15,14:03:00,19,09,1, 11.9,1,1, 20.931, 10600.805, 377.672, 52859.927 24/08/15,14:03:01,00,09,1, 11.9,1,1, 20.930, 10600.802, 377.672, 52859.927 24/08/15,14:03:01,01,09,1, 11.9,1,1, 20.930, 10600.842, 377.678, 52859.899 24/08/15,14:03:01,02,09,1, 11.9,1,1, 20.930, 10600.821, 377.665, 52859.891 24/08/15,14:03:01,03,09,1, 11.9,1,1, 20.930, 10600.781, 377.678, 52859.991 24/08/15,14:03:01,04,09,1, 11.9,1,1, 20.930, 10600.806, 377.679, 52859.875 24/08/15,14:03:01,05,09,1, 11.9,1,1, 20.930, 10600.810, 377.676, 52859.894 24/08/15,14:03:01,06,09,1, 11.9,1,1, 20.930, 10600.801, 377.679, 52859.924 24/08/15,14:03:01,07,09,1, 11.9,1,1, 20.930, 10600.818, 377.678, 52859.902 24/08/15,14:03:01,08,09,1, 11.9,1,1, 20.930, 10600.801, 377.687, 52859.863 24/08/15,14:03:01,09,09,1, 11.9,1,1, 20.930, 10600.813, 377.694, 52859.977 24/08/15,14:03:01,10,09,1, 11.9,1,1, 20.930, 10600.820, 377.699, 52859.931 24/08/15,14:03:01,11,09,1, 11.9,1,1, 20.930, 10600.806, 377.680, 52859.939 24/08/15,14:03:01,12,09,1, 11.9,1,1, 20.930, 10600.828, 377.692, 52859.945 24/08/15,14:03:01,13,09,1, 11.9,1,1, 20.930, 10600.812, 377.687, 52859.923 24/08/15,14:03:01,14,09,1, 11.9,1,1, 20.930, 10600.806, 377.698, 52859.956 24/08/15,14:03:01,15,09,1, 11.9,1,1, 20.930, 10600.817, 377.680, 52859.933 24/08/15,14:03:01,16,09,1, 11.9,1,1, 20.930, 10600.812, 377.714, 52859.948 24/08/15,14:03:01,17,09,1, 11.9,1,1, 20.930, 10600.809, 377.679, 52859.968 24/08/15,14:03:01,18,09,1, 11.9,1,1, 20.930, 10600.810, 377.682, 52859.982 24/08/15,14:03:01,19,09,1, 11.9,1,1, 20.930, 10600.818, 377.695, 52859.959 24/08/15,14:03:02,00,09,1, 11.9,1,1, 20.929, 10600.810, 377.695, 52859.959 24/08/15,14:03:02,01,09,1, 11.9,1,1, 20.929, 10600.809, 377.691, 52859.963 24/08/15,14:03:02,02,09,1, 11.9,1,1, 20.929, 10600.814, 377.689, 52859.918 24/08/15,14:03:02,03,09,1, 11.9,1,1, 20.929, 10600.811, 377.690, 52859.958 24/08/15,14:03:02,04,09,1, 11.9,1,1, 20.929, 10600.806, 377.678, 52859.956 24/08/15,14:03:02,05,09,1, 11.9,1,1, 20.929, 10600.800, 377.659, 52859.984 24/08/15,14:03:02,06,09,1, 11.9,1,1, 20.929, 10600.800, 377.678, 52859.895 24/08/15,14:03:02,07,09,1, 11.9,1,1, 20.929, 10600.789, 377.641, 52859.998 24/08/15,14:03:02,08,09,1, 11.9,1,1, 20.929, 10600.811, 377.678, 52859.938 24/08/15,14:03:02,09,09,1, 11.9,1,1, 20.929, 10600.774, 377.666, 52859.899 24/08/15,14:03:02,10,09,1, 11.9,1,1, 20.929, 10600.803, 377.671, 52859.897 24/08/15,14:03:02,11,09,1, 11.9,1,1, 20.929, 10600.817, 377.638, 52859.907 24/08/15,14:03:02,12,09,1, 11.9,1,1, 20.929, 10600.802, 377.694, 52859.909 24/08/15,14:03:02,13,09,1, 11.9,1,1, 20.929, 10600.796, 377.662, 52859.909 24/08/15,14:03:02,14,09,1, 11.9,1,1, 20.929, 10600.822, 377.673, 52859.924 24/08/15,14:03:02,15,09,1, 11.9,1,1, 20.929, 10600.780, 377.676, 52859.948 24/08/15,14:03:02,16,09,1, 11.9,1,1, 20.929, 10600.795, 377.698, 52859.999 24/08/15,14:03:02,17,09,1, 11.9,1,1, 20.929, 10600.815, 377.696, 52859.921 24/08/15,14:03:02,18,09,1, 11.9,1,1, 20.929, 10600.825, 377.680, 52859.967 24/08/15,14:03:02,19,09,1, 11.9,1,1, 20.929, 10600.800, 377.692, 52859.886 24/08/15,14:03:03,00,09,1, 11.9,1,1, 20.928, 10600.793, 377.692, 52859.886 24/08/15,14:03:03,01,09,1, 11.9,1,1, 20.928, 10600.770, 377.692, 52859.832 24/08/15,14:03:03,02,09,1, 11.9,1,1, 20.928, 10600.803, 377.693, 52859.952 24/08/15,14:03:03,03,09,1, 11.9,1,1, 20.928, 10600.762, 377.698, 52859.917 24/08/15,14:03:03,04,09,1, 11.9,1,1, 20.928, 10600.763, 377.687, 52859.985 24/08/15,14:03:03,05,09,1, 11.9,1,1, 20.928, 10600.789, 377.679, 52859.935 24/08/15,14:03:03,06,09,1, 11.9,1,1, 20.928, 10600.787, 377.697, 52859.939 24/08/15,14:03:03,07,09,1, 11.9,1,1, 20.928, 10600.786, 377.699, 52859.912 24/08/15,14:03:03,08,09,1, 11.9,1,1, 20.928, 10600.782, 377.669, 52859.928 24/08/15,14:03:03,09,09,1, 11.9,1,1, 20.928, 10600.787, 377.699, 52859.968 24/08/15,14:03:03,10,09,1, 11.9,1,1, 20.928, 10600.786, 377.679, 52859.943 24/08/15,14:03:03,11,09,1, 11.9,1,1, 20.928, 10600.780, 377.674, 52859.961 24/08/15,14:03:03,12,09,1, 11.9,1,1, 20.928, 10600.773, 377.694, 52859.960 24/08/15,14:03:03,13,09,1, 11.9,1,1, 20.928, 10600.778, 377.680, 52859.950 24/08/15,14:03:03,14,09,1, 11.9,1,1, 20.928, 10600.761, 377.684, 52859.956 24/08/15,14:03:03,15,09,1, 11.9,1,1, 20.928, 10600.772, 377.693, 52859.988 24/08/15,14:03:03,16,09,1, 11.9,1,1, 20.928, 10600.768, 377.694, 52860.007 24/08/15,14:03:03,17,09,1, 11.9,1,1, 20.928, 10600.762, 377.708, 52859.903 24/08/15,14:03:03,18,09,1, 11.9,1,1, 20.928, 10600.783, 377.693, 52859.971 24/08/15,14:03:03,19,09,1, 11.9,1,1, 20.928, 10600.764, 377.687, 52859.984 24/08/15,14:03:04,00,09,1, 11.9,1,1, 20.929, 10600.760, 377.687, 52859.984 24/08/15,14:03:04,01,09,1, 11.9,1,1, 20.929, 10600.766, 377.669, 52859.961 24/08/15,14:03:04,02,09,1, 11.9,1,1, 20.929, 10600.762, 377.717, 52859.966 24/08/15,14:03:04,03,09,1, 11.9,1,1, 20.929, 10600.773, 377.687, 52860.002 24/08/15,14:03:04,04,09,1, 11.9,1,1, 20.929, 10600.753, 377.707, 52859.918 24/08/15,14:03:04,05,09,1, 11.9,1,1, 20.929, 10600.770, 377.670, 52859.984 24/08/15,14:03:04,06,09,1, 11.9,1,1, 20.929, 10600.731, 377.703, 52859.995 24/08/15,14:03:04,07,09,1, 11.9,1,1, 20.929, 10600.739, 377.683, 52859.963 24/08/15,14:03:04,08,09,1, 11.9,1,1, 20.929, 10600.777, 377.710, 52859.990 24/08/15,14:03:04,09,09,1, 11.9,1,1, 20.929, 10600.745, 377.671, 52860.006 24/08/15,14:03:04,10,09,1, 11.9,1,1, 20.929, 10600.742, 377.697, 52859.999 24/08/15,14:03:04,11,09,1, 11.9,1,1, 20.929, 10600.752, 377.725, 52860.005 24/08/15,14:03:04,12,09,1, 11.9,1,1, 20.929, 10600.714, 377.725, 52859.993 24/08/15,14:03:04,13,09,1, 11.9,1,1, 20.929, 10600.755, 377.673, 52859.949 24/08/15,14:03:04,14,09,1, 11.9,1,1, 20.929, 10600.754, 377.706, 52859.998 24/08/15,14:03:04,15,09,1, 11.9,1,1, 20.929, 10600.768, 377.677, 52859.966 24/08/15,14:03:04,16,09,1, 11.9,1,1, 20.929, 10600.772, 377.691, 52859.955 24/08/15,14:03:04,17,09,1, 11.9,1,1, 20.929, 10600.757, 377.697, 52859.943 24/08/15,14:03:04,18,09,1, 11.9,1,1, 20.929, 10600.775, 377.683, 52860.050 24/08/15,14:03:04,19,09,1, 11.9,1,1, 20.929, 10600.748, 377.693, 52859.949 24/08/15,14:03:05,00,09,1, 11.9,1,1, 20.929, 10600.743, 377.693, 52859.949 24/08/15,14:03:05,01,09,1, 11.9,1,1, 20.929, 10600.767, 377.703, 52859.952 24/08/15,14:03:05,02,09,1, 11.9,1,1, 20.929, 10600.768, 377.680, 52859.933 24/08/15,14:03:05,03,09,1, 11.9,1,1, 20.929, 10600.738, 377.692, 52859.948 24/08/15,14:03:05,04,09,1, 11.9,1,1, 20.929, 10600.766, 377.699, 52859.932 24/08/15,14:03:05,05,09,1, 11.9,1,1, 20.929, 10600.756, 377.697, 52859.932 24/08/15,14:03:05,06,09,1, 11.9,1,1, 20.929, 10600.774, 377.693, 52859.906 24/08/15,14:03:05,07,09,1, 11.9,1,1, 20.929, 10600.734, 377.707, 52859.951 24/08/15,14:03:05,08,09,1, 11.9,1,1, 20.929, 10600.762, 377.711, 52860.014 24/08/15,14:03:05,09,09,1, 11.9,1,1, 20.929, 10600.728, 377.716, 52860.014 24/08/15,14:03:05,10,09,1, 11.9,1,1, 20.929, 10600.743, 377.698, 52860.026 24/08/15,14:03:05,11,09,1, 11.9,1,1, 20.929, 10600.745, 377.694, 52859.997 24/08/15,14:03:05,12,09,1, 11.9,1,1, 20.929, 10600.735, 377.672, 52859.860 24/08/15,14:03:05,13,09,1, 11.9,1,1, 20.929, 10600.735, 377.718, 52859.977 24/08/15,14:03:05,14,09,1, 11.9,1,1, 20.929, 10600.743, 377.688, 52859.966 24/08/15,14:03:05,15,09,1, 11.9,1,1, 20.929, 10600.715, 377.686, 52859.936 24/08/15,14:03:05,16,09,1, 11.9,1,1, 20.929, 10600.738, 377.706, 52859.876 24/08/15,14:03:05,17,09,1, 11.9,1,1, 20.929, 10600.765, 377.716, 52859.948 24/08/15,14:03:05,18,09,1, 11.9,1,1, 20.929, 10600.735, 377.700, 52859.923 24/08/15,14:03:05,19,09,1, 11.9,1,1, 20.929, 10600.749, 377.732, 52860.018 24/08/15,14:03:06,00,09,1, 11.9,1,1, 20.930, 10600.743, 377.732, 52860.018 24/08/15,14:03:06,01,09,1, 11.9,1,1, 20.930, 10600.744, 377.714, 52859.956 24/08/15,14:03:06,02,09,1, 11.9,1,1, 20.930, 10600.719, 377.718, 52860.047 24/08/15,14:03:06,03,09,1, 11.9,1,1, 20.930, 10600.728, 377.705, 52859.994 24/08/15,14:03:06,04,09,1, 11.9,1,1, 20.930, 10600.744, 377.693, 52860.021 24/08/15,14:03:06,05,09,1, 11.9,1,1, 20.930, 10600.751, 377.705, 52860.002 24/08/15,14:03:06,06,09,1, 11.9,1,1, 20.930, 10600.709, 377.705, 52860.047 24/08/15,14:03:06,07,09,1, 11.9,1,1, 20.930, 10600.756, 377.711, 52860.029 24/08/15,14:03:06,08,09,1, 11.9,1,1, 20.930, 10600.737, 377.707, 52860.029 24/08/15,14:03:06,09,09,1, 11.9,1,1, 20.930, 10600.725, 377.716, 52860.035 24/08/15,14:03:06,10,09,1, 11.9,1,1, 20.930, 10600.735, 377.714, 52859.919 24/08/15,14:03:06,11,09,1, 11.9,1,1, 20.930, 10600.730, 377.693, 52860.012 24/08/15,14:03:06,12,09,1, 11.9,1,1, 20.930, 10600.732, 377.709, 52859.955 24/08/15,14:03:06,13,09,1, 11.9,1,1, 20.930, 10600.718, 377.695, 52859.978 24/08/15,14:03:06,14,09,1, 11.9,1,1, 20.930, 10600.743, 377.709, 52859.999 24/08/15,14:03:06,15,09,1, 11.9,1,1, 20.930, 10600.716, 377.736, 52860.040 24/08/15,14:03:06,16,09,1, 11.9,1,1, 20.930, 10600.745, 377.707, 52860.016 24/08/15,14:03:06,17,09,1, 11.9,1,1, 20.930, 10600.725, 377.694, 52860.015 24/08/15,14:03:06,18,09,1, 11.9,1,1, 20.930, 10600.705, 377.710, 52860.078 24/08/15,14:03:06,19,09,1, 11.9,1,1, 20.930, 10600.702, 377.664, 52860.034 24/08/15,14:03:07,00,09,1, 11.9,1,1, 20.928, 10600.702, 377.664, 52860.034 24/08/15,14:03:07,01,09,1, 11.9,1,1, 20.928, 10600.703, 377.696, 52860.034 24/08/15,14:03:07,02,09,1, 11.9,1,1, 20.928, 10600.746, 377.687, 52860.047 24/08/15,14:03:07,03,09,1, 11.9,1,1, 20.928, 10600.707, 377.692, 52860.009 24/08/15,14:03:07,04,09,1, 11.9,1,1, 20.928, 10600.733, 377.735, 52860.068 24/08/15,14:03:07,05,09,1, 11.9,1,1, 20.928, 10600.709, 377.707, 52859.920 24/08/15,14:03:07,06,09,1, 11.9,1,1, 20.928, 10600.716, 377.711, 52860.041 24/08/15,14:03:07,07,09,1, 11.9,1,1, 20.928, 10600.695, 377.701, 52859.971 24/08/15,14:03:07,08,09,1, 11.9,1,1, 20.928, 10600.739, 377.713, 52860.016 24/08/15,14:03:07,09,09,1, 11.9,1,1, 20.928, 10600.716, 377.719, 52860.001 24/08/15,14:03:07,10,09,1, 11.9,1,1, 20.928, 10600.737, 377.703, 52860.017 24/08/15,14:03:07,11,09,1, 11.9,1,1, 20.928, 10600.721, 377.730, 52860.027 24/08/15,14:03:07,12,09,1, 11.9,1,1, 20.928, 10600.723, 377.683, 52860.061 24/08/15,14:03:07,13,09,1, 11.9,1,1, 20.928, 10600.728, 377.718, 52860.070 24/08/15,14:03:07,14,09,1, 11.9,1,1, 20.928, 10600.706, 377.687, 52860.018 24/08/15,14:03:07,15,09,1, 11.9,1,1, 20.928, 10600.734, 377.724, 52860.064 24/08/15,14:03:07,16,09,1, 11.9,1,1, 20.928, 10600.708, 377.699, 52860.039 24/08/15,14:03:07,17,09,1, 11.9,1,1, 20.928, 10600.705, 377.691, 52860.056 24/08/15,14:03:07,18,09,1, 11.9,1,1, 20.928, 10600.716, 377.715, 52860.075 24/08/15,14:03:07,19,09,1, 11.9,1,1, 20.928, 10600.724, 377.740, 52860.071 24/08/15,14:03:08,00,09,1, 11.9,1,1, 20.926, 10600.718, 377.740, 52860.071 24/08/15,14:03:08,01,09,1, 11.9,1,1, 20.926, 10600.714, 377.723, 52860.048 24/08/15,14:03:08,02,09,1, 11.9,1,1, 20.926, 10600.703, 377.710, 52860.025 24/08/15,14:03:08,03,09,1, 11.9,1,1, 20.926, 10600.720, 377.715, 52860.059 24/08/15,14:03:08,04,09,1, 11.9,1,1, 20.926, 10600.706, 377.717, 52860.124 24/08/15,14:03:08,05,09,1, 11.9,1,1, 20.926, 10600.728, 377.737, 52860.052 24/08/15,14:03:08,06,09,1, 11.9,1,1, 20.926, 10600.721, 377.705, 52860.038 24/08/15,14:03:08,07,09,1, 11.9,1,1, 20.926, 10600.744, 377.731, 52860.083 24/08/15,14:03:08,08,09,1, 11.9,1,1, 20.926, 10600.699, 377.722, 52860.047 24/08/15,14:03:08,09,09,1, 11.9,1,1, 20.926, 10600.712, 377.706, 52860.060 24/08/15,14:03:08,10,09,1, 11.9,1,1, 20.926, 10600.699, 377.730, 52860.081 24/08/15,14:03:08,11,09,1, 11.9,1,1, 20.926, 10600.704, 377.716, 52860.051 24/08/15,14:03:08,12,09,1, 11.9,1,1, 20.926, 10600.692, 377.740, 52860.026 24/08/15,14:03:08,13,09,1, 11.9,1,1, 20.926, 10600.701, 377.712, 52860.050 24/08/15,14:03:08,14,09,1, 11.9,1,1, 20.926, 10600.715, 377.708, 52860.046 24/08/15,14:03:08,15,09,1, 11.9,1,1, 20.926, 10600.730, 377.688, 52860.071 24/08/15,14:03:08,16,09,1, 11.9,1,1, 20.926, 10600.701, 377.715, 52860.061 24/08/15,14:03:08,17,09,1, 11.9,1,1, 20.926, 10600.697, 377.692, 52860.031 24/08/15,14:03:08,18,09,1, 11.9,1,1, 20.926, 10600.730, 377.723, 52860.087 24/08/15,14:03:08,19,09,1, 11.9,1,1, 20.926, 10600.696, 377.675, 52860.043 24/08/15,14:03:09,00,09,1, 11.9,1,1, 20.930, 10600.693, 377.675, 52860.043 24/08/15,14:03:09,01,09,1, 11.9,1,1, 20.930, 10600.708, 377.713, 52860.068 24/08/15,14:03:09,02,09,1, 11.9,1,1, 20.930, 10600.702, 377.712, 52860.043 24/08/15,14:03:09,03,09,1, 11.9,1,1, 20.930, 10600.703, 377.730, 52860.016 24/08/15,14:03:09,04,09,1, 11.9,1,1, 20.930, 10600.684, 377.751, 52860.079 24/08/15,14:03:09,05,09,1, 11.9,1,1, 20.930, 10600.678, 377.719, 52860.032 24/08/15,14:03:09,06,09,1, 11.9,1,1, 20.930, 10600.677, 377.724, 52860.037 24/08/15,14:03:09,07,09,1, 11.9,1,1, 20.930, 10600.662, 377.722, 52860.053 24/08/15,14:03:09,08,09,1, 11.9,1,1, 20.930, 10600.674, 377.716, 52860.058 24/08/15,14:03:09,09,09,1, 11.9,1,1, 20.930, 10600.664, 377.705, 52860.041 24/08/15,14:03:09,10,09,1, 11.9,1,1, 20.930, 10600.695, 377.711, 52860.085 24/08/15,14:03:09,11,09,1, 11.9,1,1, 20.930, 10600.678, 377.706, 52860.078 24/08/15,14:03:09,12,09,1, 11.9,1,1, 20.930, 10600.691, 377.680, 52860.023 24/08/15,14:03:09,13,09,1, 11.9,1,1, 20.930, 10600.697, 377.702, 52860.049 24/08/15,14:03:09,14,09,1, 11.9,1,1, 20.930, 10600.700, 377.688, 52860.009 24/08/15,14:03:09,15,09,1, 11.9,1,1, 20.930, 10600.697, 377.736, 52860.119 24/08/15,14:03:09,16,09,1, 11.9,1,1, 20.930, 10600.675, 377.700, 52860.037 24/08/15,14:03:09,17,09,1, 11.9,1,1, 20.930, 10600.704, 377.721, 52860.053 24/08/15,14:03:09,18,09,1, 11.9,1,1, 20.930, 10600.689, 377.712, 52860.051 24/08/15,14:03:09,19,09,1, 11.9,1,1, 20.930, 10600.680, 377.731, 52860.060 24/08/15,14:03:10,00,09,1, 11.9,1,1, 20.929, 10600.677, 377.731, 52860.060 24/08/15,14:03:10,01,09,1, 11.9,1,1, 20.929, 10600.676, 377.698, 52860.072 24/08/15,14:03:10,02,09,1, 11.9,1,1, 20.929, 10600.684, 377.689, 52860.106 24/08/15,14:03:10,03,09,1, 11.9,1,1, 20.929, 10600.672, 377.687, 52860.050 24/08/15,14:03:10,04,09,1, 11.9,1,1, 20.929, 10600.679, 377.705, 52860.054 24/08/15,14:03:10,05,09,1, 11.9,1,1, 20.929, 10600.686, 377.690, 52860.057 24/08/15,14:03:10,06,09,1, 11.9,1,1, 20.929, 10600.663, 377.690, 52860.032 24/08/15,14:03:10,07,09,1, 11.9,1,1, 20.929, 10600.659, 377.706, 52860.038 24/08/15,14:03:10,08,09,1, 11.9,1,1, 20.929, 10600.661, 377.719, 52860.043 24/08/15,14:03:10,09,09,1, 11.9,1,1, 20.929, 10600.677, 377.719, 52860.049 24/08/15,14:03:10,10,09,1, 11.9,1,1, 20.929, 10600.706, 377.728, 52860.074 24/08/15,14:03:10,11,09,1, 11.9,1,1, 20.929, 10600.695, 377.717, 52860.063 24/08/15,14:03:10,12,09,1, 11.9,1,1, 20.929, 10600.666, 377.732, 52860.072 24/08/15,14:03:10,13,09,1, 11.9,1,1, 20.929, 10600.649, 377.723, 52860.031 24/08/15,14:03:10,14,09,1, 11.9,1,1, 20.929, 10600.673, 377.723, 52860.100 24/08/15,14:03:10,15,09,1, 11.9,1,1, 20.929, 10600.688, 377.699, 52860.083 24/08/15,14:03:10,16,09,1, 11.9,1,1, 20.929, 10600.670, 377.717, 52860.048 24/08/15,14:03:10,17,09,1, 11.9,1,1, 20.929, 10600.664, 377.701, 52860.081 24/08/15,14:03:10,18,09,1, 11.9,1,1, 20.929, 10600.667, 377.731, 52860.076 24/08/15,14:03:10,19,09,1, 11.9,1,1, 20.929, 10600.656, 377.708, 52860.096 24/08/15,14:03:11,00,09,1, 11.9,1,1, 20.926, 10600.652, 377.708, 52860.096 24/08/15,14:03:11,01,09,1, 11.9,1,1, 20.926, 10600.654, 377.707, 52860.051 24/08/15,14:03:11,02,09,1, 11.9,1,1, 20.926, 10600.660, 377.705, 52860.029 24/08/15,14:03:11,03,09,1, 11.9,1,1, 20.926, 10600.643, 377.702, 52860.070 24/08/15,14:03:11,04,09,1, 11.9,1,1, 20.926, 10600.688, 377.698, 52860.075 24/08/15,14:03:11,05,09,1, 11.9,1,1, 20.926, 10600.666, 377.710, 52860.073 24/08/15,14:03:11,06,09,1, 11.9,1,1, 20.926, 10600.652, 377.716, 52860.087 24/08/15,14:03:11,07,09,1, 11.9,1,1, 20.926, 10600.669, 377.715, 52860.101 24/08/15,14:03:11,08,09,1, 11.9,1,1, 20.926, 10600.685, 377.699, 52860.124 24/08/15,14:03:11,09,09,1, 11.9,1,1, 20.926, 10600.668, 377.689, 52860.091 24/08/15,14:03:11,10,09,1, 11.9,1,1, 20.926, 10600.679, 377.686, 52860.088 24/08/15,14:03:11,11,09,1, 11.9,1,1, 20.926, 10600.655, 377.717, 52860.089 24/08/15,14:03:11,12,09,1, 11.9,1,1, 20.926, 10600.662, 377.691, 52860.083 24/08/15,14:03:11,13,09,1, 11.9,1,1, 20.926, 10600.659, 377.706, 52860.097 24/08/15,14:03:11,14,09,1, 11.9,1,1, 20.926, 10600.672, 377.681, 52860.120 24/08/15,14:03:11,15,09,1, 11.9,1,1, 20.926, 10600.665, 377.708, 52860.109 24/08/15,14:03:11,16,09,1, 11.9,1,1, 20.926, 10600.678, 377.704, 52860.112 24/08/15,14:03:11,17,09,1, 11.9,1,1, 20.926, 10600.658, 377.713, 52860.117 24/08/15,14:03:11,18,09,1, 11.9,1,1, 20.926, 10600.686, 377.691, 52860.116 24/08/15,14:03:11,19,09,1, 11.9,1,1, 20.926, 10600.658, 377.714, 52860.109 24/08/15,14:03:12,00,09,1, 11.9,1,1, 20.928, 10600.652, 377.714, 52860.109 24/08/15,14:03:12,01,09,1, 11.9,1,1, 20.928, 10600.679, 377.723, 52860.151 24/08/15,14:03:12,02,09,1, 11.9,1,1, 20.928, 10600.665, 377.689, 52860.114 24/08/15,14:03:12,03,09,1, 11.9,1,1, 20.928, 10600.666, 377.709, 52860.090 24/08/15,14:03:12,04,09,1, 11.9,1,1, 20.928, 10600.672, 377.720, 52860.112 24/08/15,14:03:12,05,09,1, 11.9,1,1, 20.928, 10600.676, 377.716, 52860.124 24/08/15,14:03:12,06,09,1, 11.9,1,1, 20.928, 10600.646, 377.715, 52860.099 24/08/15,14:03:12,07,09,1, 11.9,1,1, 20.928, 10600.671, 377.731, 52860.124 24/08/15,14:03:12,08,09,1, 11.9,1,1, 20.928, 10600.653, 377.721, 52860.118 24/08/15,14:03:12,09,09,1, 11.9,1,1, 20.928, 10600.638, 377.710, 52860.155 24/08/15,14:03:12,10,09,1, 11.9,1,1, 20.928, 10600.667, 377.704, 52860.120 24/08/15,14:03:12,11,09,1, 11.9,1,1, 20.928, 10600.660, 377.722, 52860.154 24/08/15,14:03:12,12,09,1, 11.9,1,1, 20.928, 10600.669, 377.705, 52860.129 24/08/15,14:03:12,13,09,1, 11.9,1,1, 20.928, 10600.655, 377.699, 52860.105 24/08/15,14:03:12,14,09,1, 11.9,1,1, 20.928, 10600.665, 377.738, 52860.123 24/08/15,14:03:12,15,09,1, 11.9,1,1, 20.928, 10600.673, 377.697, 52860.128 24/08/15,14:03:12,16,09,1, 11.9,1,1, 20.928, 10600.665, 377.728, 52860.122 24/08/15,14:03:12,17,09,1, 11.9,1,1, 20.928, 10600.685, 377.692, 52860.115 24/08/15,14:03:12,18,09,1, 11.9,1,1, 20.928, 10600.667, 377.728, 52860.149 24/08/15,14:03:12,19,09,1, 11.9,1,1, 20.928, 10600.661, 377.710, 52860.108 24/08/15,14:03:13,00,08,1, 11.9,1,1, 20.928, 10600.660, 377.710, 52860.108 24/08/15,14:03:13,01,08,1, 11.9,1,1, 20.928, 10600.676, 377.712, 52860.147 24/08/15,14:03:13,02,08,1, 11.9,1,1, 20.928, 10600.647, 377.730, 52860.144 24/08/15,14:03:13,03,08,1, 11.9,1,1, 20.928, 10600.638, 377.725, 52860.132 24/08/15,14:03:13,04,08,1, 11.9,1,1, 20.928, 10600.651, 377.738, 52860.191 24/08/15,14:03:13,05,08,1, 11.9,1,1, 20.928, 10600.632, 377.721, 52860.124 24/08/15,14:03:13,06,08,1, 11.9,1,1, 20.928, 10600.666, 377.700, 52860.113 24/08/15,14:03:13,07,08,1, 11.9,1,1, 20.928, 10600.641, 377.706, 52860.104 24/08/15,14:03:13,08,08,1, 11.9,1,1, 20.928, 10600.631, 377.740, 52860.143 24/08/15,14:03:13,09,08,1, 11.9,1,1, 20.928, 10600.665, 377.725, 52860.108 24/08/15,14:03:13,10,08,1, 11.9,1,1, 20.928, 10600.680, 377.705, 52860.128 24/08/15,14:03:13,11,08,1, 11.9,1,1, 20.928, 10600.650, 377.747, 52860.138 24/08/15,14:03:13,12,08,1, 11.9,1,1, 20.928, 10600.634, 377.711, 52860.088 24/08/15,14:03:13,13,08,1, 11.9,1,1, 20.928, 10600.632, 377.750, 52860.176 24/08/15,14:03:13,14,08,1, 11.9,1,1, 20.928, 10600.636, 377.694, 52860.144 24/08/15,14:03:13,15,08,1, 11.9,1,1, 20.928, 10600.674, 377.716, 52860.138 24/08/15,14:03:13,16,08,1, 11.9,1,1, 20.928, 10600.659, 377.688, 52860.125 24/08/15,14:03:13,17,08,1, 11.9,1,1, 20.928, 10600.642, 377.743, 52860.103 24/08/15,14:03:13,18,08,1, 11.9,1,1, 20.928, 10600.659, 377.709, 52860.152 24/08/15,14:03:13,19,08,1, 11.9,1,1, 20.928, 10600.652, 377.728, 52860.166 24/08/15,14:03:14,00,09,1, 11.9,1,1, 20.929, 10600.652, 377.728, 52860.166 24/08/15,14:03:14,01,09,1, 11.9,1,1, 20.929, 10600.651, 377.716, 52860.095 24/08/15,14:03:14,02,09,1, 11.9,1,1, 20.929, 10600.615, 377.698, 52860.163 24/08/15,14:03:14,03,09,1, 11.9,1,1, 20.929, 10600.634, 377.718, 52860.178 24/08/15,14:03:14,04,09,1, 11.9,1,1, 20.929, 10600.652, 377.703, 52860.137 24/08/15,14:03:14,05,09,1, 11.9,1,1, 20.929, 10600.629, 377.729, 52860.099 24/08/15,14:03:14,06,09,1, 11.9,1,1, 20.929, 10600.636, 377.696, 52860.119 24/08/15,14:03:14,07,09,1, 11.9,1,1, 20.929, 10600.629, 377.704, 52860.124 24/08/15,14:03:14,08,09,1, 11.9,1,1, 20.929, 10600.663, 377.718, 52860.143 24/08/15,14:03:14,09,09,1, 11.9,1,1, 20.929, 10600.649, 377.704, 52860.123 24/08/15,14:03:14,10,09,1, 11.9,1,1, 20.929, 10600.652, 377.710, 52860.122 24/08/15,14:03:14,11,09,1, 11.9,1,1, 20.929, 10600.643, 377.715, 52860.173 24/08/15,14:03:14,12,09,1, 11.9,1,1, 20.929, 10600.612, 377.742, 52860.102 24/08/15,14:03:14,13,09,1, 11.9,1,1, 20.929, 10600.632, 377.711, 52860.149 24/08/15,14:03:14,14,09,1, 11.9,1,1, 20.929, 10600.645, 377.735, 52860.209 24/08/15,14:03:14,15,09,1, 11.9,1,1, 20.929, 10600.628, 377.751, 52860.203 24/08/15,14:03:14,16,09,1, 11.9,1,1, 20.929, 10600.642, 377.741, 52860.186 24/08/15,14:03:14,17,09,1, 11.9,1,1, 20.929, 10600.657, 377.707, 52860.152 24/08/15,14:03:14,18,09,1, 11.9,1,1, 20.929, 10600.658, 377.726, 52860.139 24/08/15,14:03:14,19,09,1, 11.9,1,1, 20.929, 10600.633, 377.705, 52860.127 24/08/15,14:03:15,00,09,1, 11.9,1,1, 20.930, 10600.626, 377.705, 52860.127 24/08/15,14:03:15,01,09,1, 11.9,1,1, 20.930, 10600.629, 377.712, 52860.196 24/08/15,14:03:15,02,09,1, 11.9,1,1, 20.930, 10600.646, 377.721, 52860.147 24/08/15,14:03:15,03,09,1, 11.9,1,1, 20.930, 10600.619, 377.698, 52860.108 24/08/15,14:03:15,04,09,1, 11.9,1,1, 20.930, 10600.622, 377.743, 52860.063 24/08/15,14:03:15,05,09,1, 11.9,1,1, 20.930, 10600.646, 377.733, 52860.149 24/08/15,14:03:15,06,09,1, 11.9,1,1, 20.930, 10600.634, 377.724, 52860.101 24/08/15,14:03:15,07,09,1, 11.9,1,1, 20.930, 10600.637, 377.730, 52860.197 24/08/15,14:03:15,08,09,1, 11.9,1,1, 20.930, 10600.631, 377.716, 52860.152 24/08/15,14:03:15,09,09,1, 11.9,1,1, 20.930, 10600.605, 377.756, 52860.166 24/08/15,14:03:15,10,09,1, 11.9,1,1, 20.930, 10600.619, 377.742, 52860.200 24/08/15,14:03:15,11,09,1, 11.9,1,1, 20.930, 10600.626, 377.742, 52860.143 24/08/15,14:03:15,12,09,1, 11.9,1,1, 20.930, 10600.640, 377.737, 52860.107 24/08/15,14:03:15,13,09,1, 11.9,1,1, 20.930, 10600.621, 377.727, 52860.159 24/08/15,14:03:15,14,09,1, 11.9,1,1, 20.930, 10600.625, 377.726, 52860.164 24/08/15,14:03:15,15,09,1, 11.9,1,1, 20.930, 10600.633, 377.743, 52860.174 24/08/15,14:03:15,16,09,1, 11.9,1,1, 20.930, 10600.638, 377.709, 52860.200 24/08/15,14:03:15,17,09,1, 11.9,1,1, 20.930, 10600.616, 377.726, 52860.188 24/08/15,14:03:15,18,09,1, 11.9,1,1, 20.930, 10600.644, 377.717, 52860.158 24/08/15,14:03:15,19,09,1, 11.9,1,1, 20.930, 10600.601, 377.737, 52860.128 24/08/15,14:03:16,00,10,1, 11.9,1,1, 20.932, 10600.593, 377.737, 52860.128 24/08/15,14:03:16,01,10,1, 11.9,1,1, 20.932, 10600.650, 377.735, 52860.142 24/08/15,14:03:16,02,10,1, 11.9,1,1, 20.932, 10600.631, 377.758, 52860.162 24/08/15,14:03:16,03,10,1, 11.9,1,1, 20.932, 10600.621, 377.763, 52860.156 24/08/15,14:03:16,04,10,1, 11.9,1,1, 20.932, 10600.626, 377.765, 52860.222 24/08/15,14:03:16,05,10,1, 11.9,1,1, 20.932, 10600.615, 377.751, 52860.260 24/08/15,14:03:16,06,10,1, 11.9,1,1, 20.932, 10600.613, 377.748, 52860.156 24/08/15,14:03:16,07,10,1, 11.9,1,1, 20.932, 10600.647, 377.747, 52860.197 24/08/15,14:03:16,08,10,1, 11.9,1,1, 20.932, 10600.626, 377.769, 52860.248 24/08/15,14:03:16,09,10,1, 11.9,1,1, 20.932, 10600.585, 377.749, 52860.159 24/08/15,14:03:16,10,10,1, 11.9,1,1, 20.932, 10600.634, 377.749, 52860.210 24/08/15,14:03:16,11,10,1, 11.9,1,1, 20.932, 10600.616, 377.737, 52860.271 24/08/15,14:03:16,12,10,1, 11.9,1,1, 20.932, 10600.609, 377.752, 52860.128 24/08/15,14:03:16,13,10,1, 11.9,1,1, 20.932, 10600.618, 377.739, 52860.197 24/08/15,14:03:16,14,10,1, 11.9,1,1, 20.932, 10600.592, 377.779, 52860.250 24/08/15,14:03:16,15,10,1, 11.9,1,1, 20.932, 10600.587, 377.762, 52860.221 24/08/15,14:03:16,16,10,1, 11.9,1,1, 20.932, 10600.618, 377.773, 52860.181 24/08/15,14:03:16,17,10,1, 11.9,1,1, 20.932, 10600.611, 377.745, 52860.164 24/08/15,14:03:16,18,10,1, 11.9,1,1, 20.932, 10600.610, 377.766, 52860.158 24/08/15,14:03:16,19,10,1, 11.9,1,1, 20.932, 10600.615, 377.752, 52860.123 24/08/15,14:03:17,00,10,1, 11.9,1,1, 20.929, 10600.610, 377.752, 52860.123 24/08/15,14:03:17,01,10,1, 11.9,1,1, 20.929, 10600.603, 377.780, 52860.254 24/08/15,14:03:17,02,10,1, 11.9,1,1, 20.929, 10600.620, 377.753, 52860.260 24/08/15,14:03:17,03,10,1, 11.9,1,1, 20.929, 10600.592, 377.772, 52860.204 24/08/15,14:03:17,04,10,1, 11.9,1,1, 20.929, 10600.578, 377.775, 52860.194 24/08/15,14:03:17,05,10,1, 11.9,1,1, 20.929, 10600.611, 377.755, 52860.244 24/08/15,14:03:17,06,10,1, 11.9,1,1, 20.929, 10600.584, 377.744, 52860.265 24/08/15,14:03:17,07,10,1, 11.9,1,1, 20.929, 10600.585, 377.778, 52860.223 24/08/15,14:03:17,08,10,1, 11.9,1,1, 20.929, 10600.611, 377.760, 52860.186 24/08/15,14:03:17,09,10,1, 11.9,1,1, 20.929, 10600.617, 377.775, 52860.151 24/08/15,14:03:17,10,10,1, 11.9,1,1, 20.929, 10600.593, 377.773, 52860.191 24/08/15,14:03:17,11,10,1, 11.9,1,1, 20.929, 10600.603, 377.781, 52860.193 24/08/15,14:03:17,12,10,1, 11.9,1,1, 20.929, 10600.594, 377.757, 52860.180 24/08/15,14:03:17,13,10,1, 11.9,1,1, 20.929, 10600.612, 377.775, 52860.238 24/08/15,14:03:17,14,10,1, 11.9,1,1, 20.929, 10600.601, 377.733, 52860.160 24/08/15,14:03:17,15,10,1, 11.9,1,1, 20.929, 10600.611, 377.770, 52860.200 24/08/15,14:03:17,16,10,1, 11.9,1,1, 20.929, 10600.621, 377.746, 52860.215 24/08/15,14:03:17,17,10,1, 11.9,1,1, 20.929, 10600.617, 377.780, 52860.219 24/08/15,14:03:17,18,10,1, 11.9,1,1, 20.929, 10600.615, 377.759, 52860.246 24/08/15,14:03:17,19,10,1, 11.9,1,1, 20.929, 10600.607, 377.755, 52860.239 24/08/15,14:03:18,00,10,1, 11.9,1,1, 20.930, 10600.601, 377.755, 52860.239 24/08/15,14:03:18,01,10,1, 11.9,1,1, 20.930, 10600.587, 377.753, 52860.147 24/08/15,14:03:18,02,10,1, 11.9,1,1, 20.930, 10600.596, 377.764, 52860.204 24/08/15,14:03:18,03,10,1, 11.9,1,1, 20.930, 10600.580, 377.773, 52860.192 24/08/15,14:03:18,04,10,1, 11.9,1,1, 20.930, 10600.581, 377.759, 52860.201 24/08/15,14:03:18,05,10,1, 11.9,1,1, 20.930, 10600.613, 377.753, 52860.208 24/08/15,14:03:18,06,10,1, 11.9,1,1, 20.930, 10600.570, 377.768, 52860.288 24/08/15,14:03:18,07,10,1, 11.9,1,1, 20.930, 10600.618, 377.759, 52860.262 24/08/15,14:03:18,08,10,1, 11.9,1,1, 20.930, 10600.600, 377.772, 52860.223 24/08/15,14:03:18,09,10,1, 11.9,1,1, 20.930, 10600.559, 377.744, 52860.273 24/08/15,14:03:18,10,10,1, 11.9,1,1, 20.930, 10600.581, 377.782, 52860.262 24/08/15,14:03:18,11,10,1, 11.9,1,1, 20.930, 10600.557, 377.777, 52860.220 24/08/15,14:03:18,12,10,1, 11.9,1,1, 20.930, 10600.590, 377.788, 52860.235 24/08/15,14:03:18,13,10,1, 11.9,1,1, 20.930, 10600.617, 377.772, 52860.216 24/08/15,14:03:18,14,10,1, 11.9,1,1, 20.930, 10600.587, 377.800, 52860.281 24/08/15,14:03:18,15,10,1, 11.9,1,1, 20.930, 10600.596, 377.763, 52860.173 24/08/15,14:03:18,16,10,1, 11.9,1,1, 20.930, 10600.627, 377.786, 52860.226 24/08/15,14:03:18,17,10,1, 11.9,1,1, 20.930, 10600.599, 377.783, 52860.280 24/08/15,14:03:18,18,10,1, 11.9,1,1, 20.930, 10600.596, 377.767, 52860.240 24/08/15,14:03:18,19,10,1, 11.9,1,1, 20.930, 10600.614, 377.768, 52860.198 24/08/15,14:03:19,00,10,1, 11.9,1,1, 20.932, 10600.610, 377.768, 52860.198 24/08/15,14:03:19,01,10,1, 11.9,1,1, 20.932, 10600.574, 377.771, 52860.242 24/08/15,14:03:19,02,10,1, 11.9,1,1, 20.932, 10600.623, 377.756, 52860.206 24/08/15,14:03:19,03,10,1, 11.9,1,1, 20.932, 10600.581, 377.778, 52860.230 24/08/15,14:03:19,04,10,1, 11.9,1,1, 20.932, 10600.590, 377.760, 52860.213 24/08/15,14:03:19,05,10,1, 11.9,1,1, 20.932, 10600.605, 377.784, 52860.213 24/08/15,14:03:19,06,10,1, 11.9,1,1, 20.932, 10600.602, 377.769, 52860.287 24/08/15,14:03:19,07,10,1, 11.9,1,1, 20.932, 10600.593, 377.777, 52860.253 24/08/15,14:03:19,08,10,1, 11.9,1,1, 20.932, 10600.583, 377.766, 52860.282 24/08/15,14:03:19,09,10,1, 11.9,1,1, 20.932, 10600.598, 377.811, 52860.242 24/08/15,14:03:19,10,10,1, 11.9,1,1, 20.932, 10600.586, 377.786, 52860.286 24/08/15,14:03:19,11,10,1, 11.9,1,1, 20.932, 10600.606, 377.784, 52860.219 24/08/15,14:03:19,12,10,1, 11.9,1,1, 20.932, 10600.574, 377.805, 52860.267 24/08/15,14:03:19,13,10,1, 11.9,1,1, 20.932, 10600.600, 377.817, 52860.234 24/08/15,14:03:19,14,10,1, 11.9,1,1, 20.932, 10600.564, 377.800, 52860.276 24/08/15,14:03:19,15,10,1, 11.9,1,1, 20.932, 10600.610, 377.810, 52860.237 24/08/15,14:03:19,16,10,1, 11.9,1,1, 20.932, 10600.577, 377.810, 52860.250 24/08/15,14:03:19,17,10,1, 11.9,1,1, 20.932, 10600.582, 377.823, 52860.231 24/08/15,14:03:19,18,10,1, 11.9,1,1, 20.932, 10600.606, 377.829, 52860.250 24/08/15,14:03:19,19,10,1, 11.9,1,1, 20.932, 10600.595, 377.807, 52860.320 24/08/15,14:03:20,00,09,1, 11.9,1,1, 20.930, 10600.593, 377.807, 52860.320 24/08/15,14:03:20,01,09,1, 11.9,1,1, 20.930, 10600.591, 377.790, 52860.230 24/08/15,14:03:20,02,09,1, 11.9,1,1, 20.930, 10600.576, 377.808, 52860.198 24/08/15,14:03:20,03,09,1, 11.9,1,1, 20.930, 10600.587, 377.776, 52860.210 24/08/15,14:03:20,04,09,1, 11.9,1,1, 20.930, 10600.592, 377.815, 52860.277 24/08/15,14:03:20,05,09,1, 11.9,1,1, 20.930, 10600.592, 377.793, 52860.231 24/08/15,14:03:20,06,09,1, 11.9,1,1, 20.930, 10600.582, 377.815, 52860.301 24/08/15,14:03:20,07,09,1, 11.9,1,1, 20.930, 10600.589, 377.805, 52860.256 24/08/15,14:03:20,08,09,1, 11.9,1,1, 20.930, 10600.582, 377.853, 52860.306 24/08/15,14:03:20,09,09,1, 11.9,1,1, 20.930, 10600.587, 377.805, 52860.220 24/08/15,14:03:20,10,09,1, 11.9,1,1, 20.930, 10600.577, 377.807, 52860.279 24/08/15,14:03:20,11,09,1, 11.9,1,1, 20.930, 10600.607, 377.811, 52860.250 24/08/15,14:03:20,12,09,1, 11.9,1,1, 20.930, 10600.583, 377.806, 52860.202 24/08/15,14:03:20,13,09,1, 11.9,1,1, 20.930, 10600.578, 377.827, 52860.311 24/08/15,14:03:20,14,09,1, 11.9,1,1, 20.930, 10600.550, 377.810, 52860.223 24/08/15,14:03:20,15,09,1, 11.9,1,1, 20.930, 10600.571, 377.806, 52860.285 24/08/15,14:03:20,16,09,1, 11.9,1,1, 20.930, 10600.594, 377.785, 52860.254 24/08/15,14:03:20,17,09,1, 11.9,1,1, 20.930, 10600.586, 377.802, 52860.264 24/08/15,14:03:20,18,09,1, 11.9,1,1, 20.930, 10600.573, 377.806, 52860.328 24/08/15,14:03:20,19,09,1, 11.9,1,1, 20.930, 10600.602, 377.827, 52860.344 24/08/15,14:03:21,00,10,1, 11.9,1,1, 20.928, 10600.601, 377.827, 52860.344 24/08/15,14:03:21,01,10,1, 11.9,1,1, 20.928, 10600.603, 377.818, 52860.348 24/08/15,14:03:21,02,10,1, 11.9,1,1, 20.928, 10600.592, 377.782, 52860.287 24/08/15,14:03:21,03,10,1, 11.9,1,1, 20.928, 10600.606, 377.799, 52860.228 24/08/15,14:03:21,04,10,1, 11.9,1,1, 20.928, 10600.577, 377.780, 52860.239 24/08/15,14:03:21,05,10,1, 11.9,1,1, 20.928, 10600.575, 377.801, 52860.240 24/08/15,14:03:21,06,10,1, 11.9,1,1, 20.928, 10600.551, 377.807, 52860.299 24/08/15,14:03:21,07,10,1, 11.9,1,1, 20.928, 10600.576, 377.813, 52860.275 24/08/15,14:03:21,08,10,1, 11.9,1,1, 20.928, 10600.597, 377.798, 52860.249 24/08/15,14:03:21,09,10,1, 11.9,1,1, 20.928, 10600.567, 377.813, 52860.290 24/08/15,14:03:21,10,10,1, 11.9,1,1, 20.928, 10600.569, 377.819, 52860.284 24/08/15,14:03:21,11,10,1, 11.9,1,1, 20.928, 10600.601, 377.821, 52860.304 24/08/15,14:03:21,12,10,1, 11.9,1,1, 20.928, 10600.565, 377.812, 52860.321 24/08/15,14:03:21,13,10,1, 11.9,1,1, 20.928, 10600.592, 377.818, 52860.297 24/08/15,14:03:21,14,10,1, 11.9,1,1, 20.928, 10600.591, 377.821, 52860.333 24/08/15,14:03:21,15,10,1, 11.9,1,1, 20.928, 10600.572, 377.807, 52860.335 24/08/15,14:03:21,16,10,1, 11.9,1,1, 20.928, 10600.588, 377.850, 52860.333 24/08/15,14:03:21,17,10,1, 11.9,1,1, 20.928, 10600.550, 377.816, 52860.329 24/08/15,14:03:21,18,10,1, 11.9,1,1, 20.928, 10600.589, 377.854, 52860.280 24/08/15,14:03:21,19,10,1, 11.9,1,1, 20.928, 10600.586, 377.820, 52860.271 24/08/15,14:03:22,00,09,1, 11.9,1,1, 20.931, 10600.585, 377.820, 52860.271 24/08/15,14:03:22,01,09,1, 11.9,1,1, 20.931, 10600.575, 377.793, 52860.277 24/08/15,14:03:22,02,09,1, 11.9,1,1, 20.931, 10600.561, 377.813, 52860.311 24/08/15,14:03:22,03,09,1, 11.9,1,1, 20.931, 10600.563, 377.819, 52860.295 24/08/15,14:03:22,04,09,1, 11.9,1,1, 20.931, 10600.580, 377.823, 52860.296 24/08/15,14:03:22,05,09,1, 11.9,1,1, 20.931, 10600.566, 377.809, 52860.304 24/08/15,14:03:22,06,09,1, 11.9,1,1, 20.931, 10600.556, 377.820, 52860.283 24/08/15,14:03:22,07,09,1, 11.9,1,1, 20.931, 10600.587, 377.811, 52860.301 24/08/15,14:03:22,08,09,1, 11.9,1,1, 20.931, 10600.576, 377.850, 52860.279 24/08/15,14:03:22,09,09,1, 11.9,1,1, 20.931, 10600.571, 377.837, 52860.309 24/08/15,14:03:22,10,09,1, 11.9,1,1, 20.931, 10600.595, 377.842, 52860.291 24/08/15,14:03:22,11,09,1, 11.9,1,1, 20.931, 10600.577, 377.839, 52860.312 24/08/15,14:03:22,12,09,1, 11.9,1,1, 20.931, 10600.583, 377.824, 52860.326 24/08/15,14:03:22,13,09,1, 11.9,1,1, 20.931, 10600.584, 377.836, 52860.337 24/08/15,14:03:22,14,09,1, 11.9,1,1, 20.931, 10600.593, 377.814, 52860.290 24/08/15,14:03:22,15,09,1, 11.9,1,1, 20.931, 10600.596, 377.851, 52860.323 24/08/15,14:03:22,16,09,1, 11.9,1,1, 20.931, 10600.546, 377.827, 52860.255 24/08/15,14:03:22,17,09,1, 11.9,1,1, 20.931, 10600.577, 377.844, 52860.340 24/08/15,14:03:22,18,09,1, 11.9,1,1, 20.931, 10600.549, 377.811, 52860.264 24/08/15,14:03:22,19,09,1, 11.9,1,1, 20.931, 10600.588, 377.835, 52860.337 24/08/15,14:03:23,00,10,1, 11.9,1,1, 20.929, 10600.585, 377.835, 52860.337 24/08/15,14:03:23,01,10,1, 11.9,1,1, 20.929, 10600.576, 377.837, 52860.398 24/08/15,14:03:23,02,10,1, 11.9,1,1, 20.929, 10600.571, 377.839, 52860.366 24/08/15,14:03:23,03,10,1, 11.9,1,1, 20.929, 10600.594, 377.811, 52860.330 24/08/15,14:03:23,04,10,1, 11.9,1,1, 20.929, 10600.578, 377.838, 52860.295 24/08/15,14:03:23,05,10,1, 11.9,1,1, 20.929, 10600.607, 377.837, 52860.325 24/08/15,14:03:23,06,10,1, 11.9,1,1, 20.929, 10600.585, 377.842, 52860.278 24/08/15,14:03:23,07,10,1, 11.9,1,1, 20.929, 10600.558, 377.851, 52860.366 24/08/15,14:03:23,08,10,1, 11.9,1,1, 20.929, 10600.550, 377.847, 52860.370 24/08/15,14:03:23,09,10,1, 11.9,1,1, 20.929, 10600.560, 377.850, 52860.296 24/08/15,14:03:23,10,10,1, 11.9,1,1, 20.929, 10600.567, 377.858, 52860.363 24/08/15,14:03:23,11,10,1, 11.9,1,1, 20.929, 10600.566, 377.829, 52860.273 24/08/15,14:03:23,12,10,1, 11.9,1,1, 20.929, 10600.583, 377.849, 52860.316 24/08/15,14:03:23,13,10,1, 11.9,1,1, 20.929, 10600.571, 377.827, 52860.316 24/08/15,14:03:23,14,10,1, 11.9,1,1, 20.929, 10600.572, 377.832, 52860.294 24/08/15,14:03:23,15,10,1, 11.9,1,1, 20.929, 10600.575, 377.837, 52860.373 24/08/15,14:03:23,16,10,1, 11.9,1,1, 20.929, 10600.584, 377.838, 52860.392 24/08/15,14:03:23,17,10,1, 11.9,1,1, 20.929, 10600.574, 377.827, 52860.305 24/08/15,14:03:23,18,10,1, 11.9,1,1, 20.929, 10600.588, 377.856, 52860.409 24/08/15,14:03:23,19,10,1, 11.9,1,1, 20.929, 10600.578, 377.839, 52860.361 24/08/15,14:03:24,00,08,1, 11.9,1,1, 20.928, 10600.576, 377.839, 52860.361 24/08/15,14:03:24,01,08,1, 11.9,1,1, 20.928, 10600.586, 377.852, 52860.322 24/08/15,14:03:24,02,08,1, 11.9,1,1, 20.928, 10600.594, 377.837, 52860.363 24/08/15,14:03:24,03,08,1, 11.9,1,1, 20.928, 10600.586, 377.834, 52860.275 24/08/15,14:03:24,04,08,1, 11.9,1,1, 20.928, 10600.594, 377.825, 52860.388 24/08/15,14:03:24,05,08,1, 11.9,1,1, 20.928, 10600.550, 377.843, 52860.367 24/08/15,14:03:24,06,08,1, 11.9,1,1, 20.928, 10600.581, 377.825, 52860.335 24/08/15,14:03:24,07,08,1, 11.9,1,1, 20.928, 10600.591, 377.837, 52860.352 24/08/15,14:03:24,08,08,1, 11.9,1,1, 20.928, 10600.569, 377.780, 52860.307 24/08/15,14:03:24,09,08,1, 11.9,1,1, 20.928, 10600.597, 377.841, 52860.348 24/08/15,14:03:24,10,08,1, 11.9,1,1, 20.928, 10600.590, 377.822, 52860.316 24/08/15,14:03:24,11,08,1, 11.9,1,1, 20.928, 10600.591, 377.837, 52860.336 24/08/15,14:03:24,12,08,1, 11.9,1,1, 20.928, 10600.580, 377.790, 52860.271 24/08/15,14:03:24,13,08,1, 11.9,1,1, 20.928, 10600.585, 377.831, 52860.303 24/08/15,14:03:24,14,08,1, 11.9,1,1, 20.928, 10600.590, 377.822, 52860.320 24/08/15,14:03:24,15,08,1, 11.9,1,1, 20.928, 10600.603, 377.836, 52860.345 24/08/15,14:03:24,16,08,1, 11.9,1,1, 20.928, 10600.600, 377.838, 52860.346 24/08/15,14:03:24,17,08,1, 11.9,1,1, 20.928, 10600.608, 377.828, 52860.336 24/08/15,14:03:24,18,08,1, 11.9,1,1, 20.928, 10600.593, 377.836, 52860.318 24/08/15,14:03:24,19,08,1, 11.9,1,1, 20.928, 10600.593, 377.830, 52860.301 24/08/15,14:03:25,00,08,1, 11.9,1,1, 20.926, 10600.585, 377.830, 52860.301 24/08/15,14:03:25,01,08,1, 11.9,1,1, 20.926, 10600.578, 377.837, 52860.354 24/08/15,14:03:25,02,08,1, 11.9,1,1, 20.926, 10600.595, 377.835, 52860.321 24/08/15,14:03:25,03,08,1, 11.9,1,1, 20.926, 10600.615, 377.837, 52860.343 24/08/15,14:03:25,04,08,1, 11.9,1,1, 20.926, 10600.578, 377.839, 52860.274 24/08/15,14:03:25,05,08,1, 11.9,1,1, 20.926, 10600.609, 377.818, 52860.302 24/08/15,14:03:25,06,08,1, 11.9,1,1, 20.926, 10600.594, 377.843, 52860.388 24/08/15,14:03:25,07,08,1, 11.9,1,1, 20.926, 10600.609, 377.809, 52860.366 24/08/15,14:03:25,08,08,1, 11.9,1,1, 20.926, 10600.601, 377.846, 52860.388 24/08/15,14:03:25,09,08,1, 11.9,1,1, 20.926, 10600.631, 377.830, 52860.288 24/08/15,14:03:25,10,08,1, 11.9,1,1, 20.926, 10600.584, 377.853, 52860.399 24/08/15,14:03:25,11,08,1, 11.9,1,1, 20.926, 10600.572, 377.837, 52860.364 24/08/15,14:03:25,12,08,1, 11.9,1,1, 20.926, 10600.622, 377.859, 52860.394 24/08/15,14:03:25,13,08,1, 11.9,1,1, 20.926, 10600.610, 377.827, 52860.324 24/08/15,14:03:25,14,08,1, 11.9,1,1, 20.926, 10600.635, 377.849, 52860.287 24/08/15,14:03:25,15,08,1, 11.9,1,1, 20.926, 10600.601, 377.834, 52860.330 24/08/15,14:03:25,16,08,1, 11.9,1,1, 20.926, 10600.616, 377.829, 52860.364 24/08/15,14:03:25,17,08,1, 11.9,1,1, 20.926, 10600.636, 377.821, 52860.376 24/08/15,14:03:25,18,08,1, 11.9,1,1, 20.926, 10600.611, 377.841, 52860.294 24/08/15,14:03:25,19,08,1, 11.9,1,1, 20.926, 10600.613, 377.835, 52860.272 24/08/15,14:03:26,00,08,1, 11.9,1,1, 20.929, 10600.610, 377.835, 52860.272 24/08/15,14:03:26,01,08,1, 11.9,1,1, 20.929, 10600.608, 377.824, 52860.354 24/08/15,14:03:26,02,08,1, 11.9,1,1, 20.929, 10600.608, 377.813, 52860.315 24/08/15,14:03:26,03,08,1, 11.9,1,1, 20.929, 10600.605, 377.819, 52860.312 24/08/15,14:03:26,04,08,1, 11.9,1,1, 20.929, 10600.599, 377.809, 52860.318 24/08/15,14:03:26,05,08,1, 11.9,1,1, 20.929, 10600.625, 377.842, 52860.343 24/08/15,14:03:26,06,08,1, 11.9,1,1, 20.929, 10600.624, 377.821, 52860.313 24/08/15,14:03:26,07,08,1, 11.9,1,1, 20.929, 10600.603, 377.845, 52860.328 24/08/15,14:03:26,08,08,1, 11.9,1,1, 20.929, 10600.612, 377.814, 52860.313 24/08/15,14:03:26,09,08,1, 11.9,1,1, 20.929, 10600.637, 377.851, 52860.348 24/08/15,14:03:26,10,08,1, 11.9,1,1, 20.929, 10600.629, 377.814, 52860.314 24/08/15,14:03:26,11,08,1, 11.9,1,1, 20.929, 10600.619, 377.813, 52860.345 24/08/15,14:03:26,12,08,1, 11.9,1,1, 20.929, 10600.609, 377.831, 52860.308 24/08/15,14:03:26,13,08,1, 11.9,1,1, 20.929, 10600.635, 377.827, 52860.360 24/08/15,14:03:26,14,08,1, 11.9,1,1, 20.929, 10600.629, 377.820, 52860.345 24/08/15,14:03:26,15,08,1, 11.9,1,1, 20.929, 10600.642, 377.813, 52860.349 24/08/15,14:03:26,16,08,1, 11.9,1,1, 20.929, 10600.656, 377.833, 52860.341 24/08/15,14:03:26,17,08,1, 11.9,1,1, 20.929, 10600.625, 377.821, 52860.307 24/08/15,14:03:26,18,08,1, 11.9,1,1, 20.929, 10600.612, 377.834, 52860.329 24/08/15,14:03:26,19,08,1, 11.9,1,1, 20.929, 10600.620, 377.832, 52860.330 24/08/15,14:03:27,00,10,1, 11.9,1,1, 20.928, 10600.618, 377.832, 52860.330 24/08/15,14:03:27,01,10,1, 11.9,1,1, 20.928, 10600.609, 377.805, 52860.340 24/08/15,14:03:27,02,10,1, 11.9,1,1, 20.928, 10600.623, 377.823, 52860.342 24/08/15,14:03:27,03,10,1, 11.9,1,1, 20.928, 10600.632, 377.805, 52860.327 24/08/15,14:03:27,04,10,1, 11.9,1,1, 20.928, 10600.639, 377.839, 52860.369 24/08/15,14:03:27,05,10,1, 11.9,1,1, 20.928, 10600.620, 377.800, 52860.378 24/08/15,14:03:27,06,10,1, 11.9,1,1, 20.928, 10600.640, 377.836, 52860.349 24/08/15,14:03:27,07,10,1, 11.9,1,1, 20.928, 10600.638, 377.817, 52860.336 24/08/15,14:03:27,08,10,1, 11.9,1,1, 20.928, 10600.651, 377.832, 52860.347 24/08/15,14:03:27,09,10,1, 11.9,1,1, 20.928, 10600.603, 377.813, 52860.317 24/08/15,14:03:27,10,10,1, 11.9,1,1, 20.928, 10600.638, 377.825, 52860.347 24/08/15,14:03:27,11,10,1, 11.9,1,1, 20.928, 10600.640, 377.823, 52860.326 24/08/15,14:03:27,12,10,1, 11.9,1,1, 20.928, 10600.638, 377.825, 52860.324 24/08/15,14:03:27,13,10,1, 11.9,1,1, 20.928, 10600.646, 377.821, 52860.348 24/08/15,14:03:27,14,10,1, 11.9,1,1, 20.928, 10600.628, 377.824, 52860.365 24/08/15,14:03:27,15,10,1, 11.9,1,1, 20.928, 10600.651, 377.824, 52860.354 24/08/15,14:03:27,16,10,1, 11.9,1,1, 20.928, 10600.641, 377.825, 52860.324 24/08/15,14:03:27,17,10,1, 11.9,1,1, 20.928, 10600.643, 377.827, 52860.354 24/08/15,14:03:27,18,10,1, 11.9,1,1, 20.928, 10600.656, 377.842, 52860.315 24/08/15,14:03:27,19,10,1, 11.9,1,1, 20.928, 10600.658, 377.836, 52860.354 24/08/15,14:03:28,00,10,1, 11.9,1,1, 20.933, 10600.652, 377.836, 52860.354 24/08/15,14:03:28,01,10,1, 11.9,1,1, 20.933, 10600.676, 377.837, 52860.366 24/08/15,14:03:28,02,10,1, 11.9,1,1, 20.933, 10600.651, 377.790, 52860.321 24/08/15,14:03:28,03,10,1, 11.9,1,1, 20.933, 10600.654, 377.829, 52860.337 24/08/15,14:03:28,04,10,1, 11.9,1,1, 20.933, 10600.639, 377.831, 52860.368 24/08/15,14:03:28,05,10,1, 11.9,1,1, 20.933, 10600.643, 377.822, 52860.314 24/08/15,14:03:28,06,10,1, 11.9,1,1, 20.933, 10600.631, 377.807, 52860.334 24/08/15,14:03:28,07,10,1, 11.9,1,1, 20.933, 10600.645, 377.835, 52860.396 24/08/15,14:03:28,08,10,1, 11.9,1,1, 20.933, 10600.655, 377.812, 52860.303 24/08/15,14:03:28,09,10,1, 11.9,1,1, 20.933, 10600.664, 377.827, 52860.341 24/08/15,14:03:28,10,10,1, 11.9,1,1, 20.933, 10600.672, 377.818, 52860.331 24/08/15,14:03:28,11,10,1, 11.9,1,1, 20.933, 10600.667, 377.836, 52860.298 24/08/15,14:03:28,12,10,1, 11.9,1,1, 20.933, 10600.648, 377.821, 52860.380 24/08/15,14:03:28,13,10,1, 11.9,1,1, 20.933, 10600.703, 377.798, 52860.371 24/08/15,14:03:28,14,10,1, 11.9,1,1, 20.933, 10600.702, 377.814, 52860.285 24/08/15,14:03:28,15,10,1, 11.9,1,1, 20.933, 10600.657, 377.814, 52860.359 24/08/15,14:03:28,16,10,1, 11.9,1,1, 20.933, 10600.655, 377.832, 52860.291 24/08/15,14:03:28,17,10,1, 11.9,1,1, 20.933, 10600.668, 377.806, 52860.349 24/08/15,14:03:28,18,10,1, 11.9,1,1, 20.933, 10600.656, 377.790, 52860.403 24/08/15,14:03:28,19,10,1, 11.9,1,1, 20.933, 10600.691, 377.810, 52860.369 24/08/15,14:03:29,00,10,1, 11.9,1,1, 20.927, 10600.685, 377.810, 52860.369 24/08/15,14:03:29,01,10,1, 11.9,1,1, 20.927, 10600.664, 377.817, 52860.330 24/08/15,14:03:29,02,10,1, 11.9,1,1, 20.927, 10600.681, 377.829, 52860.361 24/08/15,14:03:29,03,10,1, 11.9,1,1, 20.927, 10600.675, 377.806, 52860.274 24/08/15,14:03:29,04,10,1, 11.9,1,1, 20.927, 10600.675, 377.830, 52860.376 24/08/15,14:03:29,05,10,1, 11.9,1,1, 20.927, 10600.671, 377.822, 52860.317 24/08/15,14:03:29,06,10,1, 11.9,1,1, 20.927, 10600.675, 377.811, 52860.344 24/08/15,14:03:29,07,10,1, 11.9,1,1, 20.927, 10600.677, 377.809, 52860.350 24/08/15,14:03:29,08,10,1, 11.9,1,1, 20.927, 10600.705, 377.819, 52860.380 24/08/15,14:03:29,09,10,1, 11.9,1,1, 20.927, 10600.680, 377.804, 52860.346 24/08/15,14:03:29,10,10,1, 11.9,1,1, 20.927, 10600.655, 377.797, 52860.338 24/08/15,14:03:29,11,10,1, 11.9,1,1, 20.927, 10600.666, 377.800, 52860.368 24/08/15,14:03:29,12,10,1, 11.9,1,1, 20.927, 10600.675, 377.809, 52860.362 24/08/15,14:03:29,13,10,1, 11.9,1,1, 20.927, 10600.687, 377.829, 52860.371 24/08/15,14:03:29,14,10,1, 11.9,1,1, 20.927, 10600.680, 377.811, 52860.369 24/08/15,14:03:29,15,10,1, 11.9,1,1, 20.927, 10600.658, 377.826, 52860.339 24/08/15,14:03:29,16,10,1, 11.9,1,1, 20.927, 10600.660, 377.804, 52860.324 24/08/15,14:03:29,17,10,1, 11.9,1,1, 20.927, 10600.688, 377.805, 52860.319 24/08/15,14:03:29,18,10,1, 11.9,1,1, 20.927, 10600.667, 377.803, 52860.312 24/08/15,14:03:29,19,10,1, 11.9,1,1, 20.927, 10600.673, 377.820, 52860.341 24/08/15,14:03:30,00,10,1, 11.9,1,1, 20.925, 10600.668, 377.820, 52860.341 24/08/15,14:03:30,01,10,1, 11.9,1,1, 20.925, 10600.697, 377.825, 52860.382 24/08/15,14:03:30,02,10,1, 11.9,1,1, 20.925, 10600.684, 377.832, 52860.344 24/08/15,14:03:30,03,10,1, 11.9,1,1, 20.925, 10600.687, 377.831, 52860.322 24/08/15,14:03:30,04,10,1, 11.9,1,1, 20.925, 10600.690, 377.792, 52860.333 24/08/15,14:03:30,05,10,1, 11.9,1,1, 20.925, 10600.692, 377.818, 52860.366 24/08/15,14:03:30,06,10,1, 11.9,1,1, 20.925, 10600.704, 377.815, 52860.331 24/08/15,14:03:30,07,10,1, 11.9,1,1, 20.925, 10600.680, 377.794, 52860.377 24/08/15,14:03:30,08,10,1, 11.9,1,1, 20.925, 10600.678, 377.817, 52860.335 24/08/15,14:03:30,09,10,1, 11.9,1,1, 20.925, 10600.684, 377.794, 52860.329 24/08/15,14:03:30,10,10,1, 11.9,1,1, 20.925, 10600.689, 377.826, 52860.367 24/08/15,14:03:30,11,10,1, 11.9,1,1, 20.925, 10600.686, 377.816, 52860.369 24/08/15,14:03:30,12,10,1, 11.9,1,1, 20.925, 10600.691, 377.824, 52860.375 24/08/15,14:03:30,13,10,1, 11.9,1,1, 20.925, 10600.701, 377.820, 52860.337 24/08/15,14:03:30,14,10,1, 11.9,1,1, 20.925, 10600.711, 377.823, 52860.372 24/08/15,14:03:30,15,10,1, 11.9,1,1, 20.925, 10600.719, 377.823, 52860.365 24/08/15,14:03:30,16,10,1, 11.9,1,1, 20.925, 10600.708, 377.825, 52860.405 24/08/15,14:03:30,17,10,1, 11.9,1,1, 20.925, 10600.712, 377.828, 52860.399 24/08/15,14:03:30,18,10,1, 11.9,1,1, 20.925, 10600.665, 377.810, 52860.403 24/08/15,14:03:30,19,10,1, 11.9,1,1, 20.925, 10600.702, 377.824, 52860.431 24/08/15,14:03:31,00,10,1, 11.9,1,1, 20.925, 10600.693, 377.824, 52860.431 24/08/15,14:03:31,01,10,1, 11.9,1,1, 20.925, 10600.707, 377.810, 52860.410 24/08/15,14:03:31,02,10,1, 11.9,1,1, 20.925, 10600.702, 377.806, 52860.381 24/08/15,14:03:31,03,10,1, 11.9,1,1, 20.925, 10600.698, 377.813, 52860.396 24/08/15,14:03:31,04,10,1, 11.9,1,1, 20.925, 10600.684, 377.805, 52860.339 24/08/15,14:03:31,05,10,1, 11.9,1,1, 20.925, 10600.706, 377.839, 52860.366 24/08/15,14:03:31,06,10,1, 11.9,1,1, 20.925, 10600.702, 377.801, 52860.375 24/08/15,14:03:31,07,10,1, 11.9,1,1, 20.925, 10600.703, 377.838, 52860.366 24/08/15,14:03:31,08,10,1, 11.9,1,1, 20.925, 10600.715, 377.794, 52860.375 24/08/15,14:03:31,09,10,1, 11.9,1,1, 20.925, 10600.707, 377.827, 52860.338 24/08/15,14:03:31,10,10,1, 11.9,1,1, 20.925, 10600.708, 377.803, 52860.328 24/08/15,14:03:31,11,10,1, 11.9,1,1, 20.925, 10600.709, 377.836, 52860.367 24/08/15,14:03:31,12,10,1, 11.9,1,1, 20.925, 10600.710, 377.827, 52860.346 24/08/15,14:03:31,13,10,1, 11.9,1,1, 20.925, 10600.733, 377.821, 52860.415 24/08/15,14:03:31,14,10,1, 11.9,1,1, 20.925, 10600.733, 377.824, 52860.390 24/08/15,14:03:31,15,10,1, 11.9,1,1, 20.925, 10600.729, 377.820, 52860.352 24/08/15,14:03:31,16,10,1, 11.9,1,1, 20.925, 10600.713, 377.817, 52860.430 24/08/15,14:03:31,17,10,1, 11.9,1,1, 20.925, 10600.738, 377.821, 52860.338 24/08/15,14:03:31,18,10,1, 11.9,1,1, 20.925, 10600.722, 377.837, 52860.396 24/08/15,14:03:31,19,10,1, 11.9,1,1, 20.925, 10600.731, 377.829, 52860.413 24/08/15,14:03:32,00,10,1, 11.9,1,1, 20.927, 10600.727, 377.829, 52860.413 24/08/15,14:03:32,01,10,1, 11.9,1,1, 20.927, 10600.745, 377.826, 52860.393 24/08/15,14:03:32,02,10,1, 11.9,1,1, 20.927, 10600.740, 377.837, 52860.417 24/08/15,14:03:32,03,10,1, 11.9,1,1, 20.927, 10600.712, 377.817, 52860.386 24/08/15,14:03:32,04,10,1, 11.9,1,1, 20.927, 10600.733, 377.835, 52860.351 24/08/15,14:03:32,05,10,1, 11.9,1,1, 20.927, 10600.718, 377.800, 52860.367 24/08/15,14:03:32,06,10,1, 11.9,1,1, 20.927, 10600.719, 377.829, 52860.438 24/08/15,14:03:32,07,10,1, 11.9,1,1, 20.927, 10600.745, 377.779, 52860.412 24/08/15,14:03:32,08,10,1, 11.9,1,1, 20.927, 10600.742, 377.824, 52860.381 24/08/15,14:03:32,09,10,1, 11.9,1,1, 20.927, 10600.737, 377.791, 52860.430 24/08/15,14:03:32,10,10,1, 11.9,1,1, 20.927, 10600.736, 377.818, 52860.346 24/08/15,14:03:32,11,10,1, 11.9,1,1, 20.927, 10600.748, 377.819, 52860.394 24/08/15,14:03:32,12,10,1, 11.9,1,1, 20.927, 10600.791, 377.840, 52860.432 24/08/15,14:03:32,13,10,1, 11.9,1,1, 20.927, 10600.746, 377.818, 52860.409 24/08/15,14:03:32,14,10,1, 11.9,1,1, 20.927, 10600.780, 377.809, 52860.453 24/08/15,14:03:32,15,10,1, 11.9,1,1, 20.927, 10600.741, 377.791, 52860.416 24/08/15,14:03:32,16,10,1, 11.9,1,1, 20.927, 10600.748, 377.806, 52860.433 24/08/15,14:03:32,17,10,1, 11.9,1,1, 20.927, 10600.760, 377.814, 52860.388 24/08/15,14:03:32,18,10,1, 11.9,1,1, 20.927, 10600.764, 377.812, 52860.372 24/08/15,14:03:32,19,10,1, 11.9,1,1, 20.927, 10600.763, 377.832, 52860.363 24/08/15,14:03:33,00,10,1, 11.9,1,1, 20.929, 10600.760, 377.832, 52860.363 24/08/15,14:03:33,01,10,1, 11.9,1,1, 20.929, 10600.769, 377.830, 52860.348 24/08/15,14:03:33,02,10,1, 11.9,1,1, 20.929, 10600.798, 377.793, 52860.313 24/08/15,14:03:33,03,10,1, 11.9,1,1, 20.929, 10600.772, 377.835, 52860.362 24/08/15,14:03:33,04,10,1, 11.9,1,1, 20.929, 10600.762, 377.803, 52860.373 24/08/15,14:03:33,05,10,1, 11.9,1,1, 20.929, 10600.784, 377.845, 52860.414 24/08/15,14:03:33,06,10,1, 11.9,1,1, 20.929, 10600.784, 377.835, 52860.386 24/08/15,14:03:33,07,10,1, 11.9,1,1, 20.929, 10600.779, 377.843, 52860.451 24/08/15,14:03:33,08,10,1, 11.9,1,1, 20.929, 10600.790, 377.824, 52860.376 24/08/15,14:03:33,09,10,1, 11.9,1,1, 20.929, 10600.771, 377.845, 52860.455 24/08/15,14:03:33,10,10,1, 11.9,1,1, 20.929, 10600.780, 377.816, 52860.411 24/08/15,14:03:33,11,10,1, 11.9,1,1, 20.929, 10600.771, 377.849, 52860.377 24/08/15,14:03:33,12,10,1, 11.9,1,1, 20.929, 10600.788, 377.815, 52860.376 24/08/15,14:03:33,13,10,1, 11.9,1,1, 20.929, 10600.775, 377.831, 52860.375 24/08/15,14:03:33,14,10,1, 11.9,1,1, 20.929, 10600.798, 377.815, 52860.351 24/08/15,14:03:33,15,10,1, 11.9,1,1, 20.929, 10600.796, 377.783, 52860.411 24/08/15,14:03:33,16,10,1, 11.9,1,1, 20.929, 10600.802, 377.798, 52860.392 24/08/15,14:03:33,17,10,1, 11.9,1,1, 20.929, 10600.801, 377.796, 52860.388 24/08/15,14:03:33,18,10,1, 11.9,1,1, 20.929, 10600.797, 377.797, 52860.402 24/08/15,14:03:33,19,10,1, 11.9,1,1, 20.929, 10600.793, 377.802, 52860.369 24/08/15,14:03:34,00,10,1, 11.8,1,1, 20.927, 10600.785, 377.802, 52860.369 24/08/15,14:03:34,01,10,1, 11.8,1,1, 20.927, 10600.821, 377.788, 52860.442 24/08/15,14:03:34,02,10,1, 11.8,1,1, 20.927, 10600.819, 377.822, 52860.347 24/08/15,14:03:34,03,10,1, 11.8,1,1, 20.927, 10600.807, 377.804, 52860.389 24/08/15,14:03:34,04,10,1, 11.8,1,1, 20.927, 10600.827, 377.808, 52860.373 24/08/15,14:03:34,05,10,1, 11.8,1,1, 20.927, 10600.815, 377.819, 52860.355 24/08/15,14:03:34,06,10,1, 11.8,1,1, 20.927, 10600.827, 377.827, 52860.377 24/08/15,14:03:34,07,10,1, 11.8,1,1, 20.927, 10600.814, 377.814, 52860.389 24/08/15,14:03:34,08,10,1, 11.8,1,1, 20.927, 10600.826, 377.821, 52860.420 24/08/15,14:03:34,09,10,1, 11.8,1,1, 20.927, 10600.827, 377.798, 52860.336 24/08/15,14:03:34,10,10,1, 11.8,1,1, 20.927, 10600.857, 377.811, 52860.396 24/08/15,14:03:34,11,10,1, 11.8,1,1, 20.927, 10600.844, 377.808, 52860.400 24/08/15,14:03:34,12,10,1, 11.8,1,1, 20.927, 10600.841, 377.824, 52860.361 24/08/15,14:03:34,13,10,1, 11.8,1,1, 20.927, 10600.846, 377.816, 52860.458 24/08/15,14:03:34,14,10,1, 11.8,1,1, 20.927, 10600.856, 377.812, 52860.355 24/08/15,14:03:34,15,10,1, 11.8,1,1, 20.927, 10600.830, 377.827, 52860.376 24/08/15,14:03:34,16,10,1, 11.8,1,1, 20.927, 10600.869, 377.824, 52860.458 24/08/15,14:03:34,17,10,1, 11.8,1,1, 20.927, 10600.844, 377.820, 52860.459 24/08/15,14:03:34,18,10,1, 11.8,1,1, 20.927, 10600.855, 377.763, 52860.396 24/08/15,14:03:34,19,10,1, 11.8,1,1, 20.927, 10600.855, 377.795, 52860.421 24/08/15,14:03:35,00,10,1, 11.9,1,1, 20.932, 10600.852, 377.795, 52860.421 24/08/15,14:03:35,01,10,1, 11.9,1,1, 20.932, 10600.875, 377.799, 52860.389 24/08/15,14:03:35,02,10,1, 11.9,1,1, 20.932, 10600.867, 377.793, 52860.371 24/08/15,14:03:35,03,10,1, 11.9,1,1, 20.932, 10600.894, 377.807, 52860.376 24/08/15,14:03:35,04,10,1, 11.9,1,1, 20.932, 10600.878, 377.771, 52860.414 24/08/15,14:03:35,05,10,1, 11.9,1,1, 20.932, 10600.875, 377.789, 52860.381 24/08/15,14:03:35,06,10,1, 11.9,1,1, 20.932, 10600.858, 377.792, 52860.389 24/08/15,14:03:35,07,10,1, 11.9,1,1, 20.932, 10600.877, 377.803, 52860.414 24/08/15,14:03:35,08,10,1, 11.9,1,1, 20.932, 10600.867, 377.781, 52860.417 24/08/15,14:03:35,09,10,1, 11.9,1,1, 20.932, 10600.881, 377.792, 52860.327 24/08/15,14:03:35,10,10,1, 11.9,1,1, 20.932, 10600.879, 377.772, 52860.375 24/08/15,14:03:35,11,10,1, 11.9,1,1, 20.932, 10600.879, 377.779, 52860.424 24/08/15,14:03:35,12,10,1, 11.9,1,1, 20.932, 10600.864, 377.765, 52860.394 24/08/15,14:03:35,13,10,1, 11.9,1,1, 20.932, 10600.897, 377.764, 52860.450 24/08/15,14:03:35,14,10,1, 11.9,1,1, 20.932, 10600.897, 377.795, 52860.379 24/08/15,14:03:35,15,10,1, 11.9,1,1, 20.932, 10600.915, 377.792, 52860.370 24/08/15,14:03:35,16,10,1, 11.9,1,1, 20.932, 10600.890, 377.781, 52860.366 24/08/15,14:03:35,17,10,1, 11.9,1,1, 20.932, 10600.910, 377.785, 52860.390 24/08/15,14:03:35,18,10,1, 11.9,1,1, 20.932, 10600.893, 377.789, 52860.418 24/08/15,14:03:35,19,10,1, 11.9,1,1, 20.932, 10600.922, 377.785, 52860.441 24/08/15,14:03:36,00,10,1, 11.8,1,1, 20.926, 10600.919, 377.785, 52860.441 24/08/15,14:03:36,01,10,1, 11.8,1,1, 20.926, 10600.898, 377.764, 52860.432 24/08/15,14:03:36,02,10,1, 11.8,1,1, 20.926, 10600.939, 377.778, 52860.397 24/08/15,14:03:36,03,10,1, 11.8,1,1, 20.926, 10600.902, 377.741, 52860.415 24/08/15,14:03:36,04,10,1, 11.8,1,1, 20.926, 10600.932, 377.805, 52860.418 24/08/15,14:03:36,05,10,1, 11.8,1,1, 20.926, 10600.923, 377.759, 52860.376 24/08/15,14:03:36,06,10,1, 11.8,1,1, 20.926, 10600.948, 377.786, 52860.385 24/08/15,14:03:36,07,10,1, 11.8,1,1, 20.926, 10600.930, 377.768, 52860.414 24/08/15,14:03:36,08,10,1, 11.8,1,1, 20.926, 10600.927, 377.768, 52860.382 24/08/15,14:03:36,09,10,1, 11.8,1,1, 20.926, 10600.934, 377.773, 52860.382 24/08/15,14:03:36,10,10,1, 11.8,1,1, 20.926, 10600.966, 377.790, 52860.392 24/08/15,14:03:36,11,10,1, 11.8,1,1, 20.926, 10600.944, 377.760, 52860.416 24/08/15,14:03:36,12,10,1, 11.8,1,1, 20.926, 10600.954, 377.762, 52860.385 24/08/15,14:03:36,13,10,1, 11.8,1,1, 20.926, 10600.953, 377.776, 52860.341 24/08/15,14:03:36,14,10,1, 11.8,1,1, 20.926, 10600.973, 377.760, 52860.393 24/08/15,14:03:36,15,10,1, 11.8,1,1, 20.926, 10600.954, 377.751, 52860.383 24/08/15,14:03:36,16,10,1, 11.8,1,1, 20.926, 10600.979, 377.743, 52860.369 24/08/15,14:03:36,17,10,1, 11.8,1,1, 20.926, 10600.978, 377.740, 52860.413 24/08/15,14:03:36,18,10,1, 11.8,1,1, 20.926, 10600.961, 377.746, 52860.433 24/08/15,14:03:36,19,10,1, 11.8,1,1, 20.926, 10600.947, 377.756, 52860.399 24/08/15,14:03:37,00,09,1, 12.0,1,1, 20.931, 10600.944, 377.756, 52860.399 24/08/15,14:03:37,01,09,1, 12.0,1,1, 20.931, 10600.966, 377.772, 52860.407 24/08/15,14:03:37,02,09,1, 12.0,1,1, 20.931, 10600.973, 377.741, 52860.387 24/08/15,14:03:37,03,09,1, 12.0,1,1, 20.931, 10600.969, 377.761, 52860.390 24/08/15,14:03:37,04,09,1, 12.0,1,1, 20.931, 10601.014, 377.751, 52860.413 24/08/15,14:03:37,05,09,1, 12.0,1,1, 20.931, 10600.986, 377.770, 52860.438 24/08/15,14:03:37,06,09,1, 12.0,1,1, 20.931, 10600.978, 377.750, 52860.387 24/08/15,14:03:37,07,09,1, 12.0,1,1, 20.931, 10600.990, 377.766, 52860.385 24/08/15,14:03:37,08,09,1, 12.0,1,1, 20.931, 10600.982, 377.736, 52860.380 24/08/15,14:03:37,09,09,1, 12.0,1,1, 20.931, 10601.011, 377.765, 52860.412 24/08/15,14:03:37,10,09,1, 12.0,1,1, 20.931, 10600.984, 377.735, 52860.417 24/08/15,14:03:37,11,09,1, 12.0,1,1, 20.931, 10601.001, 377.769, 52860.438 24/08/15,14:03:37,12,09,1, 12.0,1,1, 20.931, 10600.993, 377.741, 52860.422 24/08/15,14:03:37,13,09,1, 12.0,1,1, 20.931, 10601.009, 377.755, 52860.419 24/08/15,14:03:37,14,09,1, 12.0,1,1, 20.931, 10601.000, 377.742, 52860.405 24/08/15,14:03:37,15,09,1, 12.0,1,1, 20.931, 10601.016, 377.762, 52860.422 24/08/15,14:03:37,16,09,1, 12.0,1,1, 20.931, 10601.017, 377.768, 52860.453 24/08/15,14:03:37,17,09,1, 12.0,1,1, 20.931, 10601.026, 377.741, 52860.331 24/08/15,14:03:37,18,09,1, 12.0,1,1, 20.931, 10601.008, 377.740, 52860.368 24/08/15,14:03:37,19,09,1, 12.0,1,1, 20.931, 10601.006, 377.724, 52860.353 24/08/15,14:03:38,00,10,1, 11.9,1,1, 20.926, 10601.002, 377.724, 52860.353 24/08/15,14:03:38,01,10,1, 11.9,1,1, 20.926, 10601.016, 377.723, 52860.353 24/08/15,14:03:38,02,10,1, 11.9,1,1, 20.926, 10601.017, 377.741, 52860.452 24/08/15,14:03:38,03,10,1, 11.9,1,1, 20.926, 10601.020, 377.711, 52860.375 24/08/15,14:03:38,04,10,1, 11.9,1,1, 20.926, 10601.041, 377.730, 52860.410 24/08/15,14:03:38,05,10,1, 11.9,1,1, 20.926, 10601.010, 377.710, 52860.371 24/08/15,14:03:38,06,10,1, 11.9,1,1, 20.926, 10601.045, 377.742, 52860.338 24/08/15,14:03:38,07,10,1, 11.9,1,1, 20.926, 10601.029, 377.723, 52860.360 24/08/15,14:03:38,08,10,1, 11.9,1,1, 20.926, 10601.054, 377.740, 52860.464 24/08/15,14:03:38,09,10,1, 11.9,1,1, 20.926, 10601.038, 377.733, 52860.366 24/08/15,14:03:38,10,10,1, 11.9,1,1, 20.926, 10601.061, 377.744, 52860.404 24/08/15,14:03:38,11,10,1, 11.9,1,1, 20.926, 10601.041, 377.756, 52860.451 24/08/15,14:03:38,12,10,1, 11.9,1,1, 20.926, 10601.048, 377.741, 52860.421 24/08/15,14:03:38,13,10,1, 11.9,1,1, 20.926, 10601.038, 377.747, 52860.370 24/08/15,14:03:38,14,10,1, 11.9,1,1, 20.926, 10601.062, 377.731, 52860.382 24/08/15,14:03:38,15,10,1, 11.9,1,1, 20.926, 10601.038, 377.720, 52860.361 24/08/15,14:03:38,16,10,1, 11.9,1,1, 20.926, 10601.066, 377.706, 52860.384 24/08/15,14:03:38,17,10,1, 11.9,1,1, 20.926, 10601.075, 377.733, 52860.445 24/08/15,14:03:38,18,10,1, 11.9,1,1, 20.926, 10601.064, 377.718, 52860.450 24/08/15,14:03:38,19,10,1, 11.9,1,1, 20.926, 10601.049, 377.747, 52860.450 24/08/15,14:03:39,00,10,1, 12.0,1,1, 20.931, 10601.044, 377.747, 52860.450 24/08/15,14:03:39,01,10,1, 12.0,1,1, 20.931, 10601.069, 377.713, 52860.389 24/08/15,14:03:39,02,10,1, 12.0,1,1, 20.931, 10601.076, 377.730, 52860.428 24/08/15,14:03:39,03,10,1, 12.0,1,1, 20.931, 10601.055, 377.725, 52860.393 24/08/15,14:03:39,04,10,1, 12.0,1,1, 20.931, 10601.070, 377.697, 52860.390 24/08/15,14:03:39,05,10,1, 12.0,1,1, 20.931, 10601.070, 377.741, 52860.420 24/08/15,14:03:39,06,10,1, 12.0,1,1, 20.931, 10601.071, 377.706, 52860.432 24/08/15,14:03:39,07,10,1, 12.0,1,1, 20.931, 10601.052, 377.727, 52860.404 24/08/15,14:03:39,08,10,1, 12.0,1,1, 20.931, 10601.058, 377.689, 52860.392 24/08/15,14:03:39,09,10,1, 12.0,1,1, 20.931, 10601.078, 377.720, 52860.419 24/08/15,14:03:39,10,10,1, 12.0,1,1, 20.931, 10601.062, 377.706, 52860.407 24/08/15,14:03:39,11,10,1, 12.0,1,1, 20.931, 10601.081, 377.699, 52860.387 24/08/15,14:03:39,12,10,1, 12.0,1,1, 20.931, 10601.072, 377.707, 52860.345 24/08/15,14:03:39,13,10,1, 12.0,1,1, 20.931, 10601.087, 377.704, 52860.371 24/08/15,14:03:39,14,10,1, 12.0,1,1, 20.931, 10601.087, 377.739, 52860.374 24/08/15,14:03:39,15,10,1, 12.0,1,1, 20.931, 10601.083, 377.722, 52860.398 24/08/15,14:03:39,16,10,1, 12.0,1,1, 20.931, 10601.085, 377.714, 52860.444 24/08/15,14:03:39,17,10,1, 12.0,1,1, 20.931, 10601.115, 377.726, 52860.397 24/08/15,14:03:39,18,10,1, 12.0,1,1, 20.931, 10601.107, 377.693, 52860.472 24/08/15,14:03:39,19,10,1, 12.0,1,1, 20.931, 10601.113, 377.681, 52860.423 24/08/15,14:03:40,00,10,1, 11.9,1,1, 20.926, 10601.110, 377.681, 52860.423 24/08/15,14:03:40,01,10,1, 11.9,1,1, 20.926, 10601.107, 377.695, 52860.404 24/08/15,14:03:40,02,10,1, 11.9,1,1, 20.926, 10601.094, 377.730, 52860.411 24/08/15,14:03:40,03,10,1, 11.9,1,1, 20.926, 10601.109, 377.687, 52860.411 24/08/15,14:03:40,04,10,1, 11.9,1,1, 20.926, 10601.114, 377.713, 52860.446 24/08/15,14:03:40,05,10,1, 11.9,1,1, 20.926, 10601.127, 377.702, 52860.386 24/08/15,14:03:40,06,10,1, 11.9,1,1, 20.926, 10601.119, 377.708, 52860.405 24/08/15,14:03:40,07,10,1, 11.9,1,1, 20.926, 10601.110, 377.717, 52860.405 24/08/15,14:03:40,08,10,1, 11.9,1,1, 20.926, 10601.142, 377.717, 52860.428 24/08/15,14:03:40,09,10,1, 11.9,1,1, 20.926, 10601.146, 377.710, 52860.400 24/08/15,14:03:40,10,10,1, 11.9,1,1, 20.926, 10601.128, 377.712, 52860.425 24/08/15,14:03:40,11,10,1, 11.9,1,1, 20.926, 10601.133, 377.685, 52860.433 24/08/15,14:03:40,12,10,1, 11.9,1,1, 20.926, 10601.139, 377.691, 52860.406 24/08/15,14:03:40,13,10,1, 11.9,1,1, 20.926, 10601.118, 377.686, 52860.466 24/08/15,14:03:40,14,10,1, 11.9,1,1, 20.926, 10601.137, 377.689, 52860.469 24/08/15,14:03:40,15,10,1, 11.9,1,1, 20.926, 10601.131, 377.718, 52860.447 24/08/15,14:03:40,16,10,1, 11.9,1,1, 20.926, 10601.167, 377.700, 52860.406 24/08/15,14:03:40,17,10,1, 11.9,1,1, 20.926, 10601.157, 377.695, 52860.351 24/08/15,14:03:40,18,10,1, 11.9,1,1, 20.926, 10601.162, 377.689, 52860.441 24/08/15,14:03:40,19,10,1, 11.9,1,1, 20.926, 10601.152, 377.705, 52860.405 24/08/15,14:03:41,00,10,1, 11.9,1,1, 20.931, 10601.144, 377.705, 52860.405 24/08/15,14:03:41,01,10,1, 11.9,1,1, 20.931, 10601.171, 377.693, 52860.494 24/08/15,14:03:41,02,10,1, 11.9,1,1, 20.931, 10601.157, 377.688, 52860.299 24/08/15,14:03:41,03,10,1, 11.9,1,1, 20.931, 10601.185, 377.699, 52860.451 24/08/15,14:03:41,04,10,1, 11.9,1,1, 20.931, 10601.169, 377.677, 52860.459 24/08/15,14:03:41,05,10,1, 11.9,1,1, 20.931, 10601.166, 377.715, 52860.421 24/08/15,14:03:41,06,10,1, 11.9,1,1, 20.931, 10601.170, 377.694, 52860.459 24/08/15,14:03:41,07,10,1, 11.9,1,1, 20.931, 10601.170, 377.690, 52860.430 24/08/15,14:03:41,08,10,1, 11.9,1,1, 20.931, 10601.170, 377.661, 52860.416 24/08/15,14:03:41,09,10,1, 11.9,1,1, 20.931, 10601.195, 377.690, 52860.462 24/08/15,14:03:41,10,10,1, 11.9,1,1, 20.931, 10601.152, 377.684, 52860.467 24/08/15,14:03:41,11,10,1, 11.9,1,1, 20.931, 10601.195, 377.681, 52860.406 24/08/15,14:03:41,12,10,1, 11.9,1,1, 20.931, 10601.200, 377.686, 52860.453 24/08/15,14:03:41,13,10,1, 11.9,1,1, 20.931, 10601.204, 377.681, 52860.432 24/08/15,14:03:41,14,10,1, 11.9,1,1, 20.931, 10601.184, 377.686, 52860.395 24/08/15,14:03:41,15,10,1, 11.9,1,1, 20.931, 10601.194, 377.708, 52860.394 24/08/15,14:03:41,16,10,1, 11.9,1,1, 20.931, 10601.194, 377.688, 52860.389 24/08/15,14:03:41,17,10,1, 11.9,1,1, 20.931, 10601.185, 377.675, 52860.421 24/08/15,14:03:41,18,10,1, 11.9,1,1, 20.931, 10601.213, 377.681, 52860.394 24/08/15,14:03:41,19,10,1, 11.9,1,1, 20.931, 10601.197, 377.673, 52860.454 24/08/15,14:03:42,00,10,1, 11.9,1,1, 20.929, 10601.194, 377.673, 52860.454 24/08/15,14:03:42,01,10,1, 11.9,1,1, 20.929, 10601.241, 377.660, 52860.441 24/08/15,14:03:42,02,10,1, 11.9,1,1, 20.929, 10601.233, 377.681, 52860.461 24/08/15,14:03:42,03,10,1, 11.9,1,1, 20.929, 10601.224, 377.641, 52860.444 24/08/15,14:03:42,04,10,1, 11.9,1,1, 20.929, 10601.246, 377.675, 52860.422 24/08/15,14:03:42,05,10,1, 11.9,1,1, 20.929, 10601.238, 377.666, 52860.438 24/08/15,14:03:42,06,10,1, 11.9,1,1, 20.929, 10601.246, 377.700, 52860.416 24/08/15,14:03:42,07,10,1, 11.9,1,1, 20.929, 10601.255, 377.654, 52860.390 24/08/15,14:03:42,08,10,1, 11.9,1,1, 20.929, 10601.267, 377.670, 52860.402 24/08/15,14:03:42,09,10,1, 11.9,1,1, 20.929, 10601.260, 377.664, 52860.442 24/08/15,14:03:42,10,10,1, 11.9,1,1, 20.929, 10601.246, 377.670, 52860.441 24/08/15,14:03:42,11,10,1, 11.9,1,1, 20.929, 10601.229, 377.690, 52860.369 24/08/15,14:03:42,12,10,1, 11.9,1,1, 20.929, 10601.274, 377.695, 52860.501 24/08/15,14:03:42,13,10,1, 11.9,1,1, 20.929, 10601.250, 377.647, 52860.418 24/08/15,14:03:42,14,10,1, 11.9,1,1, 20.929, 10601.291, 377.680, 52860.465 24/08/15,14:03:42,15,10,1, 11.9,1,1, 20.929, 10601.243, 377.666, 52860.427 24/08/15,14:03:42,16,10,1, 11.9,1,1, 20.929, 10601.266, 377.674, 52860.479 24/08/15,14:03:42,17,10,1, 11.9,1,1, 20.929, 10601.261, 377.659, 52860.478 24/08/15,14:03:42,18,10,1, 11.9,1,1, 20.929, 10601.270, 377.653, 52860.491 24/08/15,14:03:42,19,10,1, 11.9,1,1, 20.929, 10601.280, 377.651, 52860.424 24/08/15,14:03:43,00,09,1, 11.9,1,1, 20.925, 10601.277, 377.651, 52860.424 24/08/15,14:03:43,01,09,1, 11.9,1,1, 20.925, 10601.278, 377.657, 52860.467 24/08/15,14:03:43,02,09,1, 11.9,1,1, 20.925, 10601.300, 377.662, 52860.469 24/08/15,14:03:43,03,09,1, 11.9,1,1, 20.925, 10601.283, 377.663, 52860.491 24/08/15,14:03:43,04,09,1, 11.9,1,1, 20.925, 10601.319, 377.658, 52860.471 24/08/15,14:03:43,05,09,1, 11.9,1,1, 20.925, 10601.326, 377.655, 52860.518 24/08/15,14:03:43,06,09,1, 11.9,1,1, 20.925, 10601.309, 377.659, 52860.472 24/08/15,14:03:43,07,09,1, 11.9,1,1, 20.925, 10601.302, 377.663, 52860.392 24/08/15,14:03:43,08,09,1, 11.9,1,1, 20.925, 10601.318, 377.669, 52860.461 24/08/15,14:03:43,09,09,1, 11.9,1,1, 20.925, 10601.298, 377.667, 52860.491 24/08/15,14:03:43,10,09,1, 11.9,1,1, 20.925, 10601.322, 377.644, 52860.472 24/08/15,14:03:43,11,09,1, 11.9,1,1, 20.925, 10601.312, 377.689, 52860.456 24/08/15,14:03:43,12,09,1, 11.9,1,1, 20.925, 10601.335, 377.650, 52860.441 24/08/15,14:03:43,13,09,1, 11.9,1,1, 20.925, 10601.332, 377.668, 52860.489 24/08/15,14:03:43,14,09,1, 11.9,1,1, 20.925, 10601.302, 377.650, 52860.457 24/08/15,14:03:43,15,09,1, 11.9,1,1, 20.925, 10601.322, 377.676, 52860.452 24/08/15,14:03:43,16,09,1, 11.9,1,1, 20.925, 10601.322, 377.655, 52860.498 24/08/15,14:03:43,17,09,1, 11.9,1,1, 20.925, 10601.319, 377.675, 52860.504 24/08/15,14:03:43,18,09,1, 11.9,1,1, 20.925, 10601.334, 377.668, 52860.407 24/08/15,14:03:43,19,09,1, 11.9,1,1, 20.925, 10601.332, 377.662, 52860.450 24/08/15,14:03:44,00,10,1, 11.9,1,1, 20.931, 10601.327, 377.662, 52860.450 24/08/15,14:03:44,01,10,1, 11.9,1,1, 20.931, 10601.347, 377.652, 52860.445 24/08/15,14:03:44,02,10,1, 11.9,1,1, 20.931, 10601.362, 377.670, 52860.474 24/08/15,14:03:44,03,10,1, 11.9,1,1, 20.931, 10601.368, 377.660, 52860.461 24/08/15,14:03:44,04,10,1, 11.9,1,1, 20.931, 10601.339, 377.649, 52860.391 24/08/15,14:03:44,05,10,1, 11.9,1,1, 20.931, 10601.357, 377.630, 52860.462 24/08/15,14:03:44,06,10,1, 11.9,1,1, 20.931, 10601.395, 377.645, 52860.501 24/08/15,14:03:44,07,10,1, 11.9,1,1, 20.931, 10601.384, 377.634, 52860.443 24/08/15,14:03:44,08,10,1, 11.9,1,1, 20.931, 10601.368, 377.633, 52860.434 24/08/15,14:03:44,09,10,1, 11.9,1,1, 20.931, 10601.364, 377.639, 52860.431 24/08/15,14:03:44,10,10,1, 11.9,1,1, 20.931, 10601.365, 377.636, 52860.469 24/08/15,14:03:44,11,10,1, 11.9,1,1, 20.931, 10601.380, 377.626, 52860.465 24/08/15,14:03:44,12,10,1, 11.9,1,1, 20.931, 10601.378, 377.650, 52860.452 24/08/15,14:03:44,13,10,1, 11.9,1,1, 20.931, 10601.359, 377.637, 52860.442 24/08/15,14:03:44,14,10,1, 11.9,1,1, 20.931, 10601.369, 377.655, 52860.457 24/08/15,14:03:44,15,10,1, 11.9,1,1, 20.931, 10601.393, 377.632, 52860.459 24/08/15,14:03:44,16,10,1, 11.9,1,1, 20.931, 10601.383, 377.658, 52860.455 24/08/15,14:03:44,17,10,1, 11.9,1,1, 20.931, 10601.393, 377.633, 52860.454 24/08/15,14:03:44,18,10,1, 11.9,1,1, 20.931, 10601.399, 377.653, 52860.454 24/08/15,14:03:44,19,10,1, 11.9,1,1, 20.931, 10601.398, 377.654, 52860.458 24/08/15,14:03:45,00,10,1, 12.0,1,1, 20.932, 10601.394, 377.654, 52860.458 24/08/15,14:03:45,01,10,1, 12.0,1,1, 20.932, 10601.397, 377.640, 52860.455 24/08/15,14:03:45,02,10,1, 12.0,1,1, 20.932, 10601.414, 377.615, 52860.445 24/08/15,14:03:45,03,10,1, 12.0,1,1, 20.932, 10601.399, 377.643, 52860.437 24/08/15,14:03:45,04,10,1, 12.0,1,1, 20.932, 10601.416, 377.643, 52860.458 24/08/15,14:03:45,05,10,1, 12.0,1,1, 20.932, 10601.407, 377.639, 52860.473 24/08/15,14:03:45,06,10,1, 12.0,1,1, 20.932, 10601.421, 377.623, 52860.458 24/08/15,14:03:45,07,10,1, 12.0,1,1, 20.932, 10601.416, 377.647, 52860.454 24/08/15,14:03:45,08,10,1, 12.0,1,1, 20.932, 10601.411, 377.639, 52860.399 24/08/15,14:03:45,09,10,1, 12.0,1,1, 20.932, 10601.424, 377.639, 52860.480 24/08/15,14:03:45,10,10,1, 12.0,1,1, 20.932, 10601.420, 377.621, 52860.458 24/08/15,14:03:45,11,10,1, 12.0,1,1, 20.932, 10601.407, 377.658, 52860.490 24/08/15,14:03:45,12,10,1, 12.0,1,1, 20.932, 10601.425, 377.617, 52860.430 24/08/15,14:03:45,13,10,1, 12.0,1,1, 20.932, 10601.429, 377.635, 52860.460 24/08/15,14:03:45,14,10,1, 12.0,1,1, 20.932, 10601.438, 377.638, 52860.467 24/08/15,14:03:45,15,10,1, 12.0,1,1, 20.932, 10601.456, 377.644, 52860.498 24/08/15,14:03:45,16,10,1, 12.0,1,1, 20.932, 10601.443, 377.629, 52860.457 24/08/15,14:03:45,17,10,1, 12.0,1,1, 20.932, 10601.441, 377.617, 52860.452 24/08/15,14:03:45,18,10,1, 12.0,1,1, 20.932, 10601.453, 377.623, 52860.460 24/08/15,14:03:45,19,10,1, 12.0,1,1, 20.932, 10601.445, 377.634, 52860.459 24/08/15,14:03:46,00,09,1, 12.0,1,1, 20.926, 10601.444, 377.634, 52860.459 24/08/15,14:03:46,01,09,1, 12.0,1,1, 20.926, 10601.464, 377.631, 52860.494 24/08/15,14:03:46,02,09,1, 12.0,1,1, 20.926, 10601.468, 377.606, 52860.426 24/08/15,14:03:46,03,09,1, 12.0,1,1, 20.926, 10601.464, 377.635, 52860.478 24/08/15,14:03:46,04,09,1, 12.0,1,1, 20.926, 10601.447, 377.614, 52860.478 24/08/15,14:03:46,05,09,1, 12.0,1,1, 20.926, 10601.487, 377.611, 52860.389 24/08/15,14:03:46,06,09,1, 12.0,1,1, 20.926, 10601.462, 377.608, 52860.418 24/08/15,14:03:46,07,09,1, 12.0,1,1, 20.926, 10601.489, 377.622, 52860.441 24/08/15,14:03:46,08,09,1, 12.0,1,1, 20.926, 10601.461, 377.625, 52860.357 24/08/15,14:03:46,09,09,1, 12.0,1,1, 20.926, 10601.468, 377.615, 52860.404 24/08/15,14:03:46,10,09,1, 12.0,1,1, 20.926, 10601.460, 377.608, 52860.408 24/08/15,14:03:46,11,09,1, 12.0,1,1, 20.926, 10601.464, 377.608, 52860.431 24/08/15,14:03:46,12,09,1, 12.0,1,1, 20.926, 10601.479, 377.610, 52860.435 24/08/15,14:03:46,13,09,1, 12.0,1,1, 20.926, 10601.492, 377.584, 52860.462 24/08/15,14:03:46,14,09,1, 12.0,1,1, 20.926, 10601.464, 377.583, 52860.521 24/08/15,14:03:46,15,09,1, 12.0,1,1, 20.926, 10601.490, 377.593, 52860.437 24/08/15,14:03:46,16,09,1, 12.0,1,1, 20.926, 10601.512, 377.609, 52860.486 24/08/15,14:03:46,17,09,1, 12.0,1,1, 20.926, 10601.493, 377.601, 52860.455 24/08/15,14:03:46,18,09,1, 12.0,1,1, 20.926, 10601.501, 377.595, 52860.521 24/08/15,14:03:46,19,09,1, 12.0,1,1, 20.926, 10601.492, 377.584, 52860.432 24/08/15,14:03:47,00,09,1, 12.0,1,1, 20.929, 10601.486, 377.584, 52860.432 24/08/15,14:03:47,01,09,1, 12.0,1,1, 20.929, 10601.516, 377.590, 52860.427 24/08/15,14:03:47,02,09,1, 12.0,1,1, 20.929, 10601.518, 377.604, 52860.419 24/08/15,14:03:47,03,09,1, 12.0,1,1, 20.929, 10601.515, 377.611, 52860.415 24/08/15,14:03:47,04,09,1, 12.0,1,1, 20.929, 10601.526, 377.609, 52860.419 24/08/15,14:03:47,05,09,1, 12.0,1,1, 20.929, 10601.519, 377.592, 52860.498 24/08/15,14:03:47,06,09,1, 12.0,1,1, 20.929, 10601.538, 377.617, 52860.504 24/08/15,14:03:47,07,09,1, 12.0,1,1, 20.929, 10601.517, 377.577, 52860.430 24/08/15,14:03:47,08,09,1, 12.0,1,1, 20.929, 10601.546, 377.629, 52860.445 24/08/15,14:03:47,09,09,1, 12.0,1,1, 20.929, 10601.537, 377.584, 52860.452 24/08/15,14:03:47,10,09,1, 12.0,1,1, 20.929, 10601.539, 377.599, 52860.462 24/08/15,14:03:47,11,09,1, 12.0,1,1, 20.929, 10601.544, 377.591, 52860.456 24/08/15,14:03:47,12,09,1, 12.0,1,1, 20.929, 10601.526, 377.592, 52860.485 24/08/15,14:03:47,13,09,1, 12.0,1,1, 20.929, 10601.544, 377.603, 52860.461 24/08/15,14:03:47,14,09,1, 12.0,1,1, 20.929, 10601.565, 377.598, 52860.476 24/08/15,14:03:47,15,09,1, 12.0,1,1, 20.929, 10601.565, 377.595, 52860.513 24/08/15,14:03:47,16,09,1, 12.0,1,1, 20.929, 10601.578, 377.594, 52860.470 24/08/15,14:03:47,17,09,1, 12.0,1,1, 20.929, 10601.571, 377.586, 52860.452 24/08/15,14:03:47,18,09,1, 12.0,1,1, 20.929, 10601.577, 377.593, 52860.511 24/08/15,14:03:47,19,09,1, 12.0,1,1, 20.929, 10601.580, 377.620, 52860.445 24/08/15,14:03:48,00,09,1, 11.8,1,1, 20.930, 10601.578, 377.620, 52860.445 24/08/15,14:03:48,01,09,1, 11.8,1,1, 20.930, 10601.583, 377.621, 52860.478 24/08/15,14:03:48,02,09,1, 11.8,1,1, 20.930, 10601.571, 377.557, 52860.480 24/08/15,14:03:48,03,09,1, 11.8,1,1, 20.930, 10601.579, 377.602, 52860.485 24/08/15,14:03:48,04,09,1, 11.8,1,1, 20.930, 10601.574, 377.569, 52860.451 24/08/15,14:03:48,05,09,1, 11.8,1,1, 20.930, 10601.546, 377.600, 52860.474 24/08/15,14:03:48,06,09,1, 11.8,1,1, 20.930, 10601.585, 377.575, 52860.455 24/08/15,14:03:48,07,09,1, 11.8,1,1, 20.930, 10601.625, 377.587, 52860.481 24/08/15,14:03:48,08,09,1, 11.8,1,1, 20.930, 10601.573, 377.580, 52860.416 24/08/15,14:03:48,09,09,1, 11.8,1,1, 20.930, 10601.619, 377.586, 52860.461 24/08/15,14:03:48,10,09,1, 11.8,1,1, 20.930, 10601.609, 377.578, 52860.461 24/08/15,14:03:48,11,09,1, 11.8,1,1, 20.930, 10601.582, 377.613, 52860.464 24/08/15,14:03:48,12,09,1, 11.8,1,1, 20.930, 10601.603, 377.578, 52860.480 24/08/15,14:03:48,13,09,1, 11.8,1,1, 20.930, 10601.622, 377.575, 52860.522 24/08/15,14:03:48,14,09,1, 11.8,1,1, 20.930, 10601.589, 377.571, 52860.460 24/08/15,14:03:48,15,09,1, 11.8,1,1, 20.930, 10601.617, 377.576, 52860.471 24/08/15,14:03:48,16,09,1, 11.8,1,1, 20.930, 10601.594, 377.580, 52860.487 24/08/15,14:03:48,17,09,1, 11.8,1,1, 20.930, 10601.603, 377.581, 52860.467 24/08/15,14:03:48,18,09,1, 11.8,1,1, 20.930, 10601.591, 377.572, 52860.461 24/08/15,14:03:48,19,09,1, 11.8,1,1, 20.930, 10601.616, 377.567, 52860.488 24/08/15,14:03:49,00,09,1, 11.9,1,1, 20.928, 10601.611, 377.567, 52860.488 24/08/15,14:03:49,01,09,1, 11.9,1,1, 20.928, 10601.595, 377.580, 52860.496 24/08/15,14:03:49,02,09,1, 11.9,1,1, 20.928, 10601.616, 377.568, 52860.478 24/08/15,14:03:49,03,09,1, 11.9,1,1, 20.928, 10601.627, 377.568, 52860.467 24/08/15,14:03:49,04,09,1, 11.9,1,1, 20.928, 10601.612, 377.582, 52860.475 24/08/15,14:03:49,05,09,1, 11.9,1,1, 20.928, 10601.637, 377.536, 52860.446 24/08/15,14:03:49,06,09,1, 11.9,1,1, 20.928, 10601.629, 377.566, 52860.467 24/08/15,14:03:49,07,09,1, 11.9,1,1, 20.928, 10601.635, 377.556, 52860.472 24/08/15,14:03:49,08,09,1, 11.9,1,1, 20.928, 10601.669, 377.573, 52860.471 24/08/15,14:03:49,09,09,1, 11.9,1,1, 20.928, 10601.657, 377.566, 52860.472 24/08/15,14:03:49,10,09,1, 11.9,1,1, 20.928, 10601.638, 377.579, 52860.482 24/08/15,14:03:49,11,09,1, 11.9,1,1, 20.928, 10601.644, 377.545, 52860.443 24/08/15,14:03:49,12,09,1, 11.9,1,1, 20.928, 10601.673, 377.573, 52860.478 24/08/15,14:03:49,13,09,1, 11.9,1,1, 20.928, 10601.629, 377.557, 52860.402 24/08/15,14:03:49,14,09,1, 11.9,1,1, 20.928, 10601.658, 377.575, 52860.484 24/08/15,14:03:49,15,09,1, 11.9,1,1, 20.928, 10601.678, 377.553, 52860.476 24/08/15,14:03:49,16,09,1, 11.9,1,1, 20.928, 10601.699, 377.558, 52860.465 24/08/15,14:03:49,17,09,1, 11.9,1,1, 20.928, 10601.677, 377.559, 52860.475 24/08/15,14:03:49,18,09,1, 11.9,1,1, 20.928, 10601.651, 377.541, 52860.494 24/08/15,14:03:49,19,09,1, 11.9,1,1, 20.928, 10601.660, 377.553, 52860.497 24/08/15,14:03:50,00,09,1, 11.9,1,1, 20.931, 10601.653, 377.553, 52860.497 24/08/15,14:03:50,01,09,1, 11.9,1,1, 20.931, 10601.698, 377.557, 52860.496 24/08/15,14:03:50,02,09,1, 11.9,1,1, 20.931, 10601.676, 377.519, 52860.485 24/08/15,14:03:50,03,09,1, 11.9,1,1, 20.931, 10601.674, 377.540, 52860.505 24/08/15,14:03:50,04,09,1, 11.9,1,1, 20.931, 10601.697, 377.541, 52860.489 24/08/15,14:03:50,05,09,1, 11.9,1,1, 20.931, 10601.704, 377.545, 52860.454 24/08/15,14:03:50,06,09,1, 11.9,1,1, 20.931, 10601.683, 377.531, 52860.457 24/08/15,14:03:50,07,09,1, 11.9,1,1, 20.931, 10601.711, 377.577, 52860.498 24/08/15,14:03:50,08,09,1, 11.9,1,1, 20.931, 10601.716, 377.501, 52860.465 24/08/15,14:03:50,09,09,1, 11.9,1,1, 20.931, 10601.703, 377.542, 52860.495 24/08/15,14:03:50,10,09,1, 11.9,1,1, 20.931, 10601.750, 377.538, 52860.497 24/08/15,14:03:50,11,09,1, 11.9,1,1, 20.931, 10601.719, 377.550, 52860.479 24/08/15,14:03:50,12,09,1, 11.9,1,1, 20.931, 10601.715, 377.519, 52860.497 24/08/15,14:03:50,13,09,1, 11.9,1,1, 20.931, 10601.712, 377.531, 52860.495 24/08/15,14:03:50,14,09,1, 11.9,1,1, 20.931, 10601.733, 377.523, 52860.488 24/08/15,14:03:50,15,09,1, 11.9,1,1, 20.931, 10601.741, 377.525, 52860.504 24/08/15,14:03:50,16,09,1, 11.9,1,1, 20.931, 10601.748, 377.525, 52860.462 24/08/15,14:03:50,17,09,1, 11.9,1,1, 20.931, 10601.737, 377.537, 52860.497 24/08/15,14:03:50,18,09,1, 11.9,1,1, 20.931, 10601.754, 377.529, 52860.537 24/08/15,14:03:50,19,09,1, 11.9,1,1, 20.931, 10601.736, 377.513, 52860.515 24/08/15,14:03:51,00,09,1, 11.9,1,1, 20.928, 10601.728, 377.513, 52860.515 24/08/15,14:03:51,01,09,1, 11.9,1,1, 20.928, 10601.758, 377.520, 52860.476 24/08/15,14:03:51,02,09,1, 11.9,1,1, 20.928, 10601.751, 377.523, 52860.475 24/08/15,14:03:51,03,09,1, 11.9,1,1, 20.928, 10601.735, 377.543, 52860.524 24/08/15,14:03:51,04,09,1, 11.9,1,1, 20.928, 10601.727, 377.516, 52860.473 24/08/15,14:03:51,05,09,1, 11.9,1,1, 20.928, 10601.764, 377.533, 52860.491 24/08/15,14:03:51,06,09,1, 11.9,1,1, 20.928, 10601.741, 377.499, 52860.448 24/08/15,14:03:51,07,09,1, 11.9,1,1, 20.928, 10601.773, 377.520, 52860.457 24/08/15,14:03:51,08,09,1, 11.9,1,1, 20.928, 10601.758, 377.532, 52860.448 24/08/15,14:03:51,09,09,1, 11.9,1,1, 20.928, 10601.762, 377.520, 52860.442 24/08/15,14:03:51,10,09,1, 11.9,1,1, 20.928, 10601.753, 377.507, 52860.444 24/08/15,14:03:51,11,09,1, 11.9,1,1, 20.928, 10601.763, 377.518, 52860.437 24/08/15,14:03:51,12,09,1, 11.9,1,1, 20.928, 10601.786, 377.538, 52860.496 24/08/15,14:03:51,13,09,1, 11.9,1,1, 20.928, 10601.781, 377.517, 52860.418 24/08/15,14:03:51,14,09,1, 11.9,1,1, 20.928, 10601.776, 377.511, 52860.482 24/08/15,14:03:51,15,09,1, 11.9,1,1, 20.928, 10601.745, 377.503, 52860.442 24/08/15,14:03:51,16,09,1, 11.9,1,1, 20.928, 10601.783, 377.530, 52860.462 24/08/15,14:03:51,17,09,1, 11.9,1,1, 20.928, 10601.795, 377.512, 52860.473 24/08/15,14:03:51,18,09,1, 11.9,1,1, 20.928, 10601.810, 377.543, 52860.472 24/08/15,14:03:51,19,09,1, 11.9,1,1, 20.928, 10601.778, 377.514, 52860.477 24/08/15,14:03:52,00,09,1, 11.9,1,1, 20.929, 10601.770, 377.514, 52860.477 24/08/15,14:03:52,01,09,1, 11.9,1,1, 20.929, 10601.788, 377.520, 52860.471 24/08/15,14:03:52,02,09,1, 11.9,1,1, 20.929, 10601.795, 377.528, 52860.495 24/08/15,14:03:52,03,09,1, 11.9,1,1, 20.929, 10601.816, 377.517, 52860.468 24/08/15,14:03:52,04,09,1, 11.9,1,1, 20.929, 10601.809, 377.518, 52860.485 24/08/15,14:03:52,05,09,1, 11.9,1,1, 20.929, 10601.790, 377.507, 52860.434 24/08/15,14:03:52,06,09,1, 11.9,1,1, 20.929, 10601.806, 377.520, 52860.454 24/08/15,14:03:52,07,09,1, 11.9,1,1, 20.929, 10601.807, 377.521, 52860.447 24/08/15,14:03:52,08,09,1, 11.9,1,1, 20.929, 10601.828, 377.502, 52860.457 24/08/15,14:03:52,09,09,1, 11.9,1,1, 20.929, 10601.824, 377.532, 52860.465 24/08/15,14:03:52,10,09,1, 11.9,1,1, 20.929, 10601.829, 377.505, 52860.452 24/08/15,14:03:52,11,09,1, 11.9,1,1, 20.929, 10601.850, 377.504, 52860.447 24/08/15,14:03:52,12,09,1, 11.9,1,1, 20.929, 10601.852, 377.500, 52860.459 24/08/15,14:03:52,13,09,1, 11.9,1,1, 20.929, 10601.837, 377.518, 52860.507 24/08/15,14:03:52,14,09,1, 11.9,1,1, 20.929, 10601.820, 377.496, 52860.428 24/08/15,14:03:52,15,09,1, 11.9,1,1, 20.929, 10601.853, 377.499, 52860.503 24/08/15,14:03:52,16,09,1, 11.9,1,1, 20.929, 10601.842, 377.500, 52860.475 24/08/15,14:03:52,17,09,1, 11.9,1,1, 20.929, 10601.846, 377.499, 52860.549 24/08/15,14:03:52,18,09,1, 11.9,1,1, 20.929, 10601.840, 377.484, 52860.524 24/08/15,14:03:52,19,09,1, 11.9,1,1, 20.929, 10601.845, 377.503, 52860.520 24/08/15,14:03:53,00,09,1, 11.9,1,1, 20.930, 10601.845, 377.503, 52860.520 24/08/15,14:03:53,01,09,1, 11.9,1,1, 20.930, 10601.867, 377.499, 52860.516 24/08/15,14:03:53,02,09,1, 11.9,1,1, 20.930, 10601.861, 377.487, 52860.461 24/08/15,14:03:53,03,09,1, 11.9,1,1, 20.930, 10601.838, 377.499, 52860.490 24/08/15,14:03:53,04,09,1, 11.9,1,1, 20.930, 10601.839, 377.475, 52860.488 24/08/15,14:03:53,05,09,1, 11.9,1,1, 20.930, 10601.841, 377.496, 52860.481 24/08/15,14:03:53,06,09,1, 11.9,1,1, 20.930, 10601.816, 377.466, 52860.521 24/08/15,14:03:53,07,09,1, 11.9,1,1, 20.930, 10601.859, 377.503, 52860.537 24/08/15,14:03:53,08,09,1, 11.9,1,1, 20.930, 10601.872, 377.503, 52860.464 24/08/15,14:03:53,09,09,1, 11.9,1,1, 20.930, 10601.876, 377.479, 52860.497 24/08/15,14:03:53,10,09,1, 11.9,1,1, 20.930, 10601.875, 377.482, 52860.439 24/08/15,14:03:53,11,09,1, 11.9,1,1, 20.930, 10601.860, 377.476, 52860.491 24/08/15,14:03:53,12,09,1, 11.9,1,1, 20.930, 10601.881, 377.488, 52860.496 24/08/15,14:03:53,13,09,1, 11.9,1,1, 20.930, 10601.884, 377.485, 52860.476 24/08/15,14:03:53,14,09,1, 11.9,1,1, 20.930, 10601.878, 377.474, 52860.533 24/08/15,14:03:53,15,09,1, 11.9,1,1, 20.930, 10601.868, 377.458, 52860.464 24/08/15,14:03:53,16,09,1, 11.9,1,1, 20.930, 10601.906, 377.479, 52860.540 24/08/15,14:03:53,17,09,1, 11.9,1,1, 20.930, 10601.906, 377.464, 52860.474 24/08/15,14:03:53,18,09,1, 11.9,1,1, 20.930, 10601.900, 377.484, 52860.511 24/08/15,14:03:53,19,09,1, 11.9,1,1, 20.930, 10601.908, 377.466, 52860.509 24/08/15,14:03:54,00,09,1, 11.9,1,1, 20.927, 10601.903, 377.466, 52860.509 24/08/15,14:03:54,01,09,1, 11.9,1,1, 20.927, 10601.892, 377.458, 52860.487 24/08/15,14:03:54,02,09,1, 11.9,1,1, 20.927, 10601.889, 377.495, 52860.515 24/08/15,14:03:54,03,09,1, 11.9,1,1, 20.927, 10601.914, 377.447, 52860.493 24/08/15,14:03:54,04,09,1, 11.9,1,1, 20.927, 10601.921, 377.480, 52860.484 24/08/15,14:03:54,05,09,1, 11.9,1,1, 20.927, 10601.919, 377.469, 52860.495 24/08/15,14:03:54,06,09,1, 11.9,1,1, 20.927, 10601.946, 377.471, 52860.497 24/08/15,14:03:54,07,09,1, 11.9,1,1, 20.927, 10601.947, 377.441, 52860.487 24/08/15,14:03:54,08,09,1, 11.9,1,1, 20.927, 10601.926, 377.470, 52860.473 24/08/15,14:03:54,09,09,1, 11.9,1,1, 20.927, 10601.914, 377.457, 52860.496 24/08/15,14:03:54,10,09,1, 11.9,1,1, 20.927, 10601.942, 377.461, 52860.473 24/08/15,14:03:54,11,09,1, 11.9,1,1, 20.927, 10601.909, 377.450, 52860.447 24/08/15,14:03:54,12,09,1, 11.9,1,1, 20.927, 10601.911, 377.462, 52860.463 24/08/15,14:03:54,13,09,1, 11.9,1,1, 20.927, 10601.919, 377.460, 52860.454 24/08/15,14:03:54,14,09,1, 11.9,1,1, 20.927, 10601.945, 377.464, 52860.460 24/08/15,14:03:54,15,09,1, 11.9,1,1, 20.927, 10601.945, 377.479, 52860.531 24/08/15,14:03:54,16,09,1, 11.9,1,1, 20.927, 10601.953, 377.480, 52860.526 24/08/15,14:03:54,17,09,1, 11.9,1,1, 20.927, 10601.933, 377.474, 52860.518 24/08/15,14:03:54,18,09,1, 11.9,1,1, 20.927, 10601.972, 377.457, 52860.469 24/08/15,14:03:54,19,09,1, 11.9,1,1, 20.927, 10601.955, 377.458, 52860.468 24/08/15,14:03:55,00,09,1, 11.9,1,1, 20.926, 10601.953, 377.458, 52860.468 24/08/15,14:03:55,01,09,1, 11.9,1,1, 20.926, 10601.988, 377.469, 52860.529 24/08/15,14:03:55,02,09,1, 11.9,1,1, 20.926, 10601.996, 377.446, 52860.455 24/08/15,14:03:55,03,09,1, 11.9,1,1, 20.926, 10601.949, 377.454, 52860.507 24/08/15,14:03:55,04,09,1, 11.9,1,1, 20.926, 10601.974, 377.446, 52860.516 24/08/15,14:03:55,05,09,1, 11.9,1,1, 20.926, 10601.961, 377.455, 52860.460 24/08/15,14:03:55,06,09,1, 11.9,1,1, 20.926, 10601.981, 377.431, 52860.496 24/08/15,14:03:55,07,09,1, 11.9,1,1, 20.926, 10601.976, 377.469, 52860.516 24/08/15,14:03:55,08,09,1, 11.9,1,1, 20.926, 10601.970, 377.441, 52860.477 24/08/15,14:03:55,09,09,1, 11.9,1,1, 20.926, 10601.992, 377.468, 52860.514 24/08/15,14:03:55,10,09,1, 11.9,1,1, 20.926, 10601.976, 377.433, 52860.462 24/08/15,14:03:55,11,09,1, 11.9,1,1, 20.926, 10601.967, 377.459, 52860.468 24/08/15,14:03:55,12,09,1, 11.9,1,1, 20.926, 10601.973, 377.441, 52860.482 24/08/15,14:03:55,13,09,1, 11.9,1,1, 20.926, 10601.980, 377.447, 52860.491 24/08/15,14:03:55,14,09,1, 11.9,1,1, 20.926, 10601.997, 377.420, 52860.506 24/08/15,14:03:55,15,09,1, 11.9,1,1, 20.926, 10601.974, 377.423, 52860.469 24/08/15,14:03:55,16,09,1, 11.9,1,1, 20.926, 10601.991, 377.422, 52860.500 24/08/15,14:03:55,17,09,1, 11.9,1,1, 20.926, 10602.002, 377.431, 52860.498 24/08/15,14:03:55,18,09,1, 11.9,1,1, 20.926, 10602.010, 377.429, 52860.490 24/08/15,14:03:55,19,09,1, 11.9,1,1, 20.926, 10602.001, 377.409, 52860.497 24/08/15,14:03:56,00,09,1, 11.9,1,1, 20.930, 10601.995, 377.409, 52860.497 24/08/15,14:03:56,01,09,1, 11.9,1,1, 20.930, 10602.005, 377.450, 52860.483 24/08/15,14:03:56,02,09,1, 11.9,1,1, 20.930, 10601.992, 377.433, 52860.498 24/08/15,14:03:56,03,09,1, 11.9,1,1, 20.930, 10601.984, 377.415, 52860.471 24/08/15,14:03:56,04,09,1, 11.9,1,1, 20.930, 10602.000, 377.438, 52860.469 24/08/15,14:03:56,05,09,1, 11.9,1,1, 20.930, 10602.019, 377.426, 52860.479 24/08/15,14:03:56,06,09,1, 11.9,1,1, 20.930, 10602.037, 377.434, 52860.495 24/08/15,14:03:56,07,09,1, 11.9,1,1, 20.930, 10602.014, 377.409, 52860.492 24/08/15,14:03:56,08,09,1, 11.9,1,1, 20.930, 10602.026, 377.430, 52860.547 24/08/15,14:03:56,09,09,1, 11.9,1,1, 20.930, 10602.017, 377.426, 52860.538 24/08/15,14:03:56,10,09,1, 11.9,1,1, 20.930, 10602.044, 377.420, 52860.508 24/08/15,14:03:56,11,09,1, 11.9,1,1, 20.930, 10602.017, 377.394, 52860.487 24/08/15,14:03:56,12,09,1, 11.9,1,1, 20.930, 10602.018, 377.414, 52860.467 24/08/15,14:03:56,13,09,1, 11.9,1,1, 20.930, 10602.025, 377.415, 52860.500 24/08/15,14:03:56,14,09,1, 11.9,1,1, 20.930, 10602.024, 377.414, 52860.500 24/08/15,14:03:56,15,09,1, 11.9,1,1, 20.930, 10602.021, 377.390, 52860.458 24/08/15,14:03:56,16,09,1, 11.9,1,1, 20.930, 10602.040, 377.424, 52860.492 24/08/15,14:03:56,17,09,1, 11.9,1,1, 20.930, 10602.033, 377.406, 52860.508 24/08/15,14:03:56,18,09,1, 11.9,1,1, 20.930, 10602.029, 377.389, 52860.509 24/08/15,14:03:56,19,09,1, 11.9,1,1, 20.930, 10602.039, 377.419, 52860.508 24/08/15,14:03:57,00,08,1, 11.9,1,1, 20.931, 10602.037, 377.419, 52860.508 24/08/15,14:03:57,01,08,1, 11.9,1,1, 20.931, 10602.044, 377.395, 52860.502 24/08/15,14:03:57,02,08,1, 11.9,1,1, 20.931, 10602.075, 377.446, 52860.622 24/08/15,14:03:57,03,08,1, 11.9,1,1, 20.931, 10602.073, 377.415, 52860.621 24/08/15,14:03:57,04,08,1, 11.9,1,1, 20.931, 10602.086, 377.417, 52860.648 24/08/15,14:03:57,05,08,1, 11.9,1,1, 20.931, 10602.031, 377.421, 52860.596 24/08/15,14:03:57,06,08,1, 11.9,1,1, 20.931, 10602.070, 377.429, 52860.635 24/08/15,14:03:57,07,08,1, 11.9,1,1, 20.931, 10602.079, 377.431, 52860.649 24/08/15,14:03:57,08,08,1, 11.9,1,1, 20.931, 10602.076, 377.422, 52860.639 24/08/15,14:03:57,09,08,1, 11.9,1,1, 20.931, 10602.086, 377.429, 52860.599 24/08/15,14:03:57,10,08,1, 11.9,1,1, 20.931, 10602.067, 377.420, 52860.651 24/08/15,14:03:57,11,08,1, 11.9,1,1, 20.931, 10602.103, 377.436, 52860.665 24/08/15,14:03:57,12,08,1, 11.9,1,1, 20.931, 10602.088, 377.419, 52860.665 24/08/15,14:03:57,13,08,1, 11.9,1,1, 20.931, 10602.093, 377.424, 52860.634 24/08/15,14:03:57,14,08,1, 11.9,1,1, 20.931, 10602.085, 377.433, 52860.634 24/08/15,14:03:57,15,08,1, 11.9,1,1, 20.931, 10602.086, 377.441, 52860.655 24/08/15,14:03:57,16,08,1, 11.9,1,1, 20.931, 10602.076, 377.430, 52860.653 24/08/15,14:03:57,17,08,1, 11.9,1,1, 20.931, 10602.085, 377.411, 52860.641 24/08/15,14:03:57,18,08,1, 11.9,1,1, 20.931, 10602.092, 377.406, 52860.617 24/08/15,14:03:57,19,08,1, 11.9,1,1, 20.931, 10602.096, 377.417, 52860.615 24/08/15,14:03:58,00,09,1, 11.8,1,1, 20.930, 10602.095, 377.417, 52860.615 24/08/15,14:03:58,01,09,1, 11.8,1,1, 20.930, 10602.092, 377.423, 52860.629 24/08/15,14:03:58,02,09,1, 11.8,1,1, 20.930, 10602.080, 377.441, 52860.621 24/08/15,14:03:58,03,09,1, 11.8,1,1, 20.930, 10602.104, 377.409, 52860.621 24/08/15,14:03:58,04,09,1, 11.8,1,1, 20.930, 10602.111, 377.437, 52860.619 24/08/15,14:03:58,05,09,1, 11.8,1,1, 20.930, 10602.128, 377.425, 52860.646 24/08/15,14:03:58,06,09,1, 11.8,1,1, 20.930, 10602.117, 377.438, 52860.598 24/08/15,14:03:58,07,09,1, 11.8,1,1, 20.930, 10602.121, 377.416, 52860.622 24/08/15,14:03:58,08,09,1, 11.8,1,1, 20.930, 10602.118, 377.446, 52860.653 24/08/15,14:03:58,09,09,1, 11.8,1,1, 20.930, 10602.120, 377.423, 52860.609 24/08/15,14:03:58,10,09,1, 11.8,1,1, 20.930, 10602.118, 377.445, 52860.595 24/08/15,14:03:58,11,09,1, 11.8,1,1, 20.930, 10602.096, 377.442, 52860.613 24/08/15,14:03:58,12,09,1, 11.8,1,1, 20.930, 10602.132, 377.427, 52860.582 24/08/15,14:03:58,13,09,1, 11.8,1,1, 20.930, 10602.130, 377.414, 52860.629 24/08/15,14:03:58,14,09,1, 11.8,1,1, 20.930, 10602.141, 377.426, 52860.626 24/08/15,14:03:58,15,09,1, 11.8,1,1, 20.930, 10602.125, 377.434, 52860.651 24/08/15,14:03:58,16,09,1, 11.8,1,1, 20.930, 10602.128, 377.431, 52860.635 24/08/15,14:03:58,17,09,1, 11.8,1,1, 20.930, 10602.133, 377.419, 52860.622 24/08/15,14:03:58,18,09,1, 11.8,1,1, 20.930, 10602.135, 377.459, 52860.661 24/08/15,14:03:58,19,09,1, 11.8,1,1, 20.930, 10602.131, 377.438, 52860.626 24/08/15,14:03:59,00,09,1, 12.0,1,1, 20.929, 10602.129, 377.438, 52860.626 24/08/15,14:03:59,01,09,1, 12.0,1,1, 20.929, 10602.144, 377.424, 52860.628 24/08/15,14:03:59,02,09,1, 12.0,1,1, 20.929, 10602.146, 377.419, 52860.610 24/08/15,14:03:59,03,09,1, 12.0,1,1, 20.929, 10602.160, 377.429, 52860.636 24/08/15,14:03:59,04,09,1, 12.0,1,1, 20.929, 10602.154, 377.410, 52860.653 24/08/15,14:03:59,05,09,1, 12.0,1,1, 20.929, 10602.160, 377.417, 52860.633 24/08/15,14:03:59,06,09,1, 12.0,1,1, 20.929, 10602.168, 377.423, 52860.621 24/08/15,14:03:59,07,09,1, 12.0,1,1, 20.929, 10602.147, 377.412, 52860.654 24/08/15,14:03:59,08,09,1, 12.0,1,1, 20.929, 10602.174, 377.421, 52860.654 24/08/15,14:03:59,09,09,1, 12.0,1,1, 20.929, 10602.184, 377.382, 52860.695 24/08/15,14:03:59,10,09,1, 12.0,1,1, 20.929, 10602.138, 377.421, 52860.663 24/08/15,14:03:59,11,09,1, 12.0,1,1, 20.929, 10602.172, 377.427, 52860.654 24/08/15,14:03:59,12,09,1, 12.0,1,1, 20.929, 10602.153, 377.422, 52860.631 24/08/15,14:03:59,13,09,1, 12.0,1,1, 20.929, 10602.161, 377.404, 52860.652 24/08/15,14:03:59,14,09,1, 12.0,1,1, 20.929, 10602.176, 377.390, 52860.632 24/08/15,14:03:59,15,09,1, 12.0,1,1, 20.929, 10602.180, 377.420, 52860.640 24/08/15,14:03:59,16,09,1, 12.0,1,1, 20.929, 10602.171, 377.413, 52860.586 24/08/15,14:03:59,17,09,1, 12.0,1,1, 20.929, 10602.182, 377.419, 52860.603 24/08/15,14:03:59,18,09,1, 12.0,1,1, 20.929, 10602.166, 377.396, 52860.667 24/08/15,14:03:59,19,09,1, 12.0,1,1, 20.929, 10602.166, 377.402, 52860.653 24/08/15,14:04:00,00,09,1, 11.9,1,1, 20.932, 10602.162, 377.402, 52860.653 24/08/15,14:04:00,01,09,1, 11.9,1,1, 20.932, 10602.173, 377.419, 52860.623 24/08/15,14:04:00,02,09,1, 11.9,1,1, 20.932, 10602.137, 377.394, 52860.524 24/08/15,14:04:00,03,09,1, 11.9,1,1, 20.932, 10602.156, 377.399, 52860.509 24/08/15,14:04:00,04,09,1, 11.9,1,1, 20.932, 10602.158, 377.410, 52860.558 24/08/15,14:04:00,05,09,1, 11.9,1,1, 20.932, 10602.184, 377.384, 52860.514 24/08/15,14:04:00,06,09,1, 11.9,1,1, 20.932, 10602.171, 377.405, 52860.506 24/08/15,14:04:00,07,09,1, 11.9,1,1, 20.932, 10602.167, 377.366, 52860.526 24/08/15,14:04:00,08,09,1, 11.9,1,1, 20.932, 10602.191, 377.378, 52860.512 24/08/15,14:04:00,09,09,1, 11.9,1,1, 20.932, 10602.175, 377.373, 52860.514 24/08/15,14:04:00,10,09,1, 11.9,1,1, 20.932, 10602.223, 377.393, 52860.493 24/08/15,14:04:00,11,09,1, 11.9,1,1, 20.932, 10602.194, 377.400, 52860.506 24/08/15,14:04:00,12,09,1, 11.9,1,1, 20.932, 10602.214, 377.383, 52860.512 24/08/15,14:04:00,13,09,1, 11.9,1,1, 20.932, 10602.192, 377.356, 52860.484 24/08/15,14:04:00,14,09,1, 11.9,1,1, 20.932, 10602.201, 377.399, 52860.482 24/08/15,14:04:00,15,09,1, 11.9,1,1, 20.932, 10602.205, 377.367, 52860.473 24/08/15,14:04:00,16,09,1, 11.9,1,1, 20.932, 10602.189, 377.409, 52860.496 24/08/15,14:04:00,17,09,1, 11.9,1,1, 20.932, 10602.224, 377.368, 52860.465 24/08/15,14:04:00,18,09,1, 11.9,1,1, 20.932, 10602.210, 377.400, 52860.491 24/08/15,14:04:00,19,09,1, 11.9,1,1, 20.932, 10602.217, 377.379, 52860.470 24/08/15,14:04:01,00,09,1, 12.0,1,1, 20.928, 10602.212, 377.379, 52860.470 24/08/15,14:04:01,01,09,1, 12.0,1,1, 20.928, 10602.208, 377.385, 52860.468 24/08/15,14:04:01,02,09,1, 12.0,1,1, 20.928, 10602.219, 377.392, 52860.507 24/08/15,14:04:01,03,09,1, 12.0,1,1, 20.928, 10602.208, 377.409, 52860.505 24/08/15,14:04:01,04,09,1, 12.0,1,1, 20.928, 10602.222, 377.397, 52860.529 24/08/15,14:04:01,05,09,1, 12.0,1,1, 20.928, 10602.217, 377.419, 52860.532 24/08/15,14:04:01,06,09,1, 12.0,1,1, 20.928, 10602.227, 377.378, 52860.518 24/08/15,14:04:01,07,09,1, 12.0,1,1, 20.928, 10602.241, 377.413, 52860.538 24/08/15,14:04:01,08,09,1, 12.0,1,1, 20.928, 10602.214, 377.393, 52860.503 24/08/15,14:04:01,09,09,1, 12.0,1,1, 20.928, 10602.218, 377.398, 52860.503 24/08/15,14:04:01,10,09,1, 12.0,1,1, 20.928, 10602.212, 377.388, 52860.512 24/08/15,14:04:01,11,09,1, 12.0,1,1, 20.928, 10602.228, 377.406, 52860.522 24/08/15,14:04:01,12,09,1, 12.0,1,1, 20.928, 10602.246, 377.364, 52860.463 24/08/15,14:04:01,13,09,1, 12.0,1,1, 20.928, 10602.233, 377.414, 52860.502 24/08/15,14:04:01,14,09,1, 12.0,1,1, 20.928, 10602.236, 377.408, 52860.476 24/08/15,14:04:01,15,09,1, 12.0,1,1, 20.928, 10602.226, 377.418, 52860.529 24/08/15,14:04:01,16,09,1, 12.0,1,1, 20.928, 10602.244, 377.372, 52860.471 24/08/15,14:04:01,17,09,1, 12.0,1,1, 20.928, 10602.259, 377.402, 52860.518 24/08/15,14:04:01,18,09,1, 12.0,1,1, 20.928, 10602.249, 377.363, 52860.506 24/08/15,14:04:01,19,09,1, 12.0,1,1, 20.928, 10602.277, 377.387, 52860.524 24/08/15,14:04:02,00,09,1, 12.0,1,1, 20.929, 10602.270, 377.387, 52860.524 24/08/15,14:04:02,01,09,1, 12.0,1,1, 20.929, 10602.242, 377.397, 52860.549 24/08/15,14:04:02,02,09,1, 12.0,1,1, 20.929, 10602.245, 377.384, 52860.497 24/08/15,14:04:02,03,09,1, 12.0,1,1, 20.929, 10602.277, 377.391, 52860.476 24/08/15,14:04:02,04,09,1, 12.0,1,1, 20.929, 10602.258, 377.372, 52860.536 24/08/15,14:04:02,05,09,1, 12.0,1,1, 20.929, 10602.273, 377.386, 52860.540 24/08/15,14:04:02,06,09,1, 12.0,1,1, 20.929, 10602.273, 377.370, 52860.506 24/08/15,14:04:02,07,09,1, 12.0,1,1, 20.929, 10602.291, 377.344, 52860.499 24/08/15,14:04:02,08,09,1, 12.0,1,1, 20.929, 10602.255, 377.372, 52860.555 24/08/15,14:04:02,09,09,1, 12.0,1,1, 20.929, 10602.270, 377.383, 52860.566 24/08/15,14:04:02,10,09,1, 12.0,1,1, 20.929, 10602.294, 377.380, 52860.518 24/08/15,14:04:02,11,09,1, 12.0,1,1, 20.929, 10602.271, 377.379, 52860.508 24/08/15,14:04:02,12,09,1, 12.0,1,1, 20.929, 10602.273, 377.382, 52860.497 24/08/15,14:04:02,13,09,1, 12.0,1,1, 20.929, 10602.288, 377.356, 52860.523 24/08/15,14:04:02,14,09,1, 12.0,1,1, 20.929, 10602.259, 377.374, 52860.516 24/08/15,14:04:02,15,09,1, 12.0,1,1, 20.929, 10602.306, 377.358, 52860.485 24/08/15,14:04:02,16,09,1, 12.0,1,1, 20.929, 10602.316, 377.382, 52860.536 24/08/15,14:04:02,17,09,1, 12.0,1,1, 20.929, 10602.277, 377.361, 52860.466 24/08/15,14:04:02,18,09,1, 12.0,1,1, 20.929, 10602.302, 377.384, 52860.502 24/08/15,14:04:02,19,09,1, 12.0,1,1, 20.929, 10602.322, 377.399, 52860.491 24/08/15,14:04:03,00,09,1, 11.9,1,1, 20.927, 10602.320, 377.399, 52860.491 24/08/15,14:04:03,01,09,1, 11.9,1,1, 20.927, 10602.298, 377.395, 52860.534 24/08/15,14:04:03,02,09,1, 11.9,1,1, 20.927, 10602.294, 377.373, 52860.524 24/08/15,14:04:03,03,09,1, 11.9,1,1, 20.927, 10602.295, 377.377, 52860.504 24/08/15,14:04:03,04,09,1, 11.9,1,1, 20.927, 10602.326, 377.369, 52860.509 24/08/15,14:04:03,05,09,1, 11.9,1,1, 20.927, 10602.305, 377.362, 52860.478 24/08/15,14:04:03,06,09,1, 11.9,1,1, 20.927, 10602.299, 377.374, 52860.520 24/08/15,14:04:03,07,09,1, 11.9,1,1, 20.927, 10602.335, 377.385, 52860.490 24/08/15,14:04:03,08,09,1, 11.9,1,1, 20.927, 10602.342, 377.387, 52860.491 24/08/15,14:04:03,09,09,1, 11.9,1,1, 20.927, 10602.310, 377.373, 52860.522 24/08/15,14:04:03,10,09,1, 11.9,1,1, 20.927, 10602.345, 377.356, 52860.470 24/08/15,14:04:03,11,09,1, 11.9,1,1, 20.927, 10602.357, 377.377, 52860.508 24/08/15,14:04:03,12,09,1, 11.9,1,1, 20.927, 10602.346, 377.360, 52860.531 24/08/15,14:04:03,13,09,1, 11.9,1,1, 20.927, 10602.359, 377.383, 52860.509 24/08/15,14:04:03,14,09,1, 11.9,1,1, 20.927, 10602.351, 377.363, 52860.512 24/08/15,14:04:03,15,09,1, 11.9,1,1, 20.927, 10602.346, 377.359, 52860.528 24/08/15,14:04:03,16,09,1, 11.9,1,1, 20.927, 10602.354, 377.357, 52860.479 24/08/15,14:04:03,17,09,1, 11.9,1,1, 20.927, 10602.362, 377.368, 52860.476 24/08/15,14:04:03,18,09,1, 11.9,1,1, 20.927, 10602.352, 377.368, 52860.488 24/08/15,14:04:03,19,09,1, 11.9,1,1, 20.927, 10602.353, 377.387, 52860.533 24/08/15,14:04:04,00,10,1, 11.9,1,1, 20.928, 10602.345, 377.387, 52860.533 24/08/15,14:04:04,01,10,1, 11.9,1,1, 20.928, 10602.372, 377.391, 52860.519 24/08/15,14:04:04,02,10,1, 11.9,1,1, 20.928, 10602.355, 377.349, 52860.482 24/08/15,14:04:04,03,10,1, 11.9,1,1, 20.928, 10602.355, 377.373, 52860.540 24/08/15,14:04:04,04,10,1, 11.9,1,1, 20.928, 10602.371, 377.346, 52860.495 24/08/15,14:04:04,05,10,1, 11.9,1,1, 20.928, 10602.387, 377.364, 52860.530 24/08/15,14:04:04,06,10,1, 11.9,1,1, 20.928, 10602.408, 377.361, 52860.501 24/08/15,14:04:04,07,10,1, 11.9,1,1, 20.928, 10602.388, 377.366, 52860.544 24/08/15,14:04:04,08,10,1, 11.9,1,1, 20.928, 10602.393, 377.349, 52860.478 24/08/15,14:04:04,09,10,1, 11.9,1,1, 20.928, 10602.404, 377.373, 52860.483 24/08/15,14:04:04,10,10,1, 11.9,1,1, 20.928, 10602.382, 377.368, 52860.517 24/08/15,14:04:04,11,10,1, 11.9,1,1, 20.928, 10602.403, 377.385, 52860.494 24/08/15,14:04:04,12,10,1, 11.9,1,1, 20.928, 10602.404, 377.364, 52860.515 24/08/15,14:04:04,13,10,1, 11.9,1,1, 20.928, 10602.398, 377.344, 52860.474 24/08/15,14:04:04,14,10,1, 11.9,1,1, 20.928, 10602.409, 377.360, 52860.522 24/08/15,14:04:04,15,10,1, 11.9,1,1, 20.928, 10602.399, 377.355, 52860.500 24/08/15,14:04:04,16,10,1, 11.9,1,1, 20.928, 10602.395, 377.378, 52860.541 24/08/15,14:04:04,17,10,1, 11.9,1,1, 20.928, 10602.421, 377.381, 52860.469 24/08/15,14:04:04,18,10,1, 11.9,1,1, 20.928, 10602.416, 377.365, 52860.492 24/08/15,14:04:04,19,10,1, 11.9,1,1, 20.928, 10602.393, 377.352, 52860.482 24/08/15,14:04:05,00,09,1, 11.9,1,1, 20.926, 10602.387, 377.352, 52860.482 24/08/15,14:04:05,01,09,1, 11.9,1,1, 20.926, 10602.418, 377.335, 52860.481 24/08/15,14:04:05,02,09,1, 11.9,1,1, 20.926, 10602.431, 377.360, 52860.522 24/08/15,14:04:05,03,09,1, 11.9,1,1, 20.926, 10602.426, 377.361, 52860.504 24/08/15,14:04:05,04,09,1, 11.9,1,1, 20.926, 10602.441, 377.372, 52860.517 24/08/15,14:04:05,05,09,1, 11.9,1,1, 20.926, 10602.424, 377.368, 52860.510 24/08/15,14:04:05,06,09,1, 11.9,1,1, 20.926, 10602.407, 377.366, 52860.538 24/08/15,14:04:05,07,09,1, 11.9,1,1, 20.926, 10602.405, 377.348, 52860.476 24/08/15,14:04:05,08,09,1, 11.9,1,1, 20.926, 10602.442, 377.358, 52860.505 24/08/15,14:04:05,09,09,1, 11.9,1,1, 20.926, 10602.400, 377.351, 52860.507 24/08/15,14:04:05,10,09,1, 11.9,1,1, 20.926, 10602.433, 377.366, 52860.509 24/08/15,14:04:05,11,09,1, 11.9,1,1, 20.926, 10602.444, 377.362, 52860.506 24/08/15,14:04:05,12,09,1, 11.9,1,1, 20.926, 10602.431, 377.337, 52860.502 24/08/15,14:04:05,13,09,1, 11.9,1,1, 20.926, 10602.448, 377.368, 52860.515 24/08/15,14:04:05,14,09,1, 11.9,1,1, 20.926, 10602.470, 377.350, 52860.490 24/08/15,14:04:05,15,09,1, 11.9,1,1, 20.926, 10602.444, 377.373, 52860.454 24/08/15,14:04:05,16,09,1, 11.9,1,1, 20.926, 10602.466, 377.350, 52860.446 24/08/15,14:04:05,17,09,1, 11.9,1,1, 20.926, 10602.466, 377.373, 52860.550 24/08/15,14:04:05,18,09,1, 11.9,1,1, 20.926, 10602.425, 377.360, 52860.548 24/08/15,14:04:05,19,09,1, 11.9,1,1, 20.926, 10602.456, 377.368, 52860.573 24/08/15,14:04:06,00,08,1, 11.9,1,1, 20.928, 10602.454, 377.368, 52860.573 24/08/15,14:04:06,01,08,1, 11.9,1,1, 20.928, 10602.475, 377.361, 52860.493 24/08/15,14:04:06,02,08,1, 11.9,1,1, 20.928, 10602.476, 377.347, 52860.473 24/08/15,14:04:06,03,08,1, 11.9,1,1, 20.928, 10602.495, 377.368, 52860.566 24/08/15,14:04:06,04,08,1, 11.9,1,1, 20.928, 10602.480, 377.359, 52860.495 24/08/15,14:04:06,05,08,1, 11.9,1,1, 20.928, 10602.475, 377.340, 52860.467 24/08/15,14:04:06,06,08,1, 11.9,1,1, 20.928, 10602.459, 377.341, 52860.487 24/08/15,14:04:06,07,08,1, 11.9,1,1, 20.928, 10602.500, 377.348, 52860.503 24/08/15,14:04:06,08,08,1, 11.9,1,1, 20.928, 10602.482, 377.354, 52860.502 24/08/15,14:04:06,09,08,1, 11.9,1,1, 20.928, 10602.499, 377.352, 52860.512 24/08/15,14:04:06,10,08,1, 11.9,1,1, 20.928, 10602.485, 377.365, 52860.520 24/08/15,14:04:06,11,08,1, 11.9,1,1, 20.928, 10602.482, 377.350, 52860.539 24/08/15,14:04:06,12,08,1, 11.9,1,1, 20.928, 10602.489, 377.369, 52860.513 24/08/15,14:04:06,13,08,1, 11.9,1,1, 20.928, 10602.489, 377.361, 52860.526 24/08/15,14:04:06,14,08,1, 11.9,1,1, 20.928, 10602.492, 377.364, 52860.527 24/08/15,14:04:06,15,08,1, 11.9,1,1, 20.928, 10602.500, 377.331, 52860.484 24/08/15,14:04:06,16,08,1, 11.9,1,1, 20.928, 10602.515, 377.364, 52860.523 24/08/15,14:04:06,17,08,1, 11.9,1,1, 20.928, 10602.507, 377.341, 52860.517 24/08/15,14:04:06,18,08,1, 11.9,1,1, 20.928, 10602.499, 377.373, 52860.530 24/08/15,14:04:06,19,08,1, 11.9,1,1, 20.928, 10602.503, 377.333, 52860.522 24/08/15,14:04:07,00,08,1, 11.8,1,1, 20.933, 10602.496, 377.333, 52860.522 24/08/15,14:04:07,01,08,1, 11.8,1,1, 20.933, 10602.511, 377.333, 52860.508 24/08/15,14:04:07,02,08,1, 11.8,1,1, 20.933, 10602.509, 377.349, 52860.503 24/08/15,14:04:07,03,08,1, 11.8,1,1, 20.933, 10602.517, 377.356, 52860.516 24/08/15,14:04:07,04,08,1, 11.8,1,1, 20.933, 10602.546, 377.364, 52860.498 24/08/15,14:04:07,05,08,1, 11.8,1,1, 20.933, 10602.495, 377.357, 52860.505 24/08/15,14:04:07,06,08,1, 11.8,1,1, 20.933, 10602.509, 377.333, 52860.547 24/08/15,14:04:07,07,08,1, 11.8,1,1, 20.933, 10602.510, 377.340, 52860.533 24/08/15,14:04:07,08,08,1, 11.8,1,1, 20.933, 10602.510, 377.358, 52860.499 24/08/15,14:04:07,09,08,1, 11.8,1,1, 20.933, 10602.521, 377.372, 52860.540 24/08/15,14:04:07,10,08,1, 11.8,1,1, 20.933, 10602.535, 377.342, 52860.523 24/08/15,14:04:07,11,08,1, 11.8,1,1, 20.933, 10602.537, 377.364, 52860.496 24/08/15,14:04:07,12,08,1, 11.8,1,1, 20.933, 10602.538, 377.355, 52860.553 24/08/15,14:04:07,13,08,1, 11.8,1,1, 20.933, 10602.538, 377.376, 52860.521 24/08/15,14:04:07,14,08,1, 11.8,1,1, 20.933, 10602.523, 377.336, 52860.513 24/08/15,14:04:07,15,08,1, 11.8,1,1, 20.933, 10602.554, 377.372, 52860.540 24/08/15,14:04:07,16,08,1, 11.8,1,1, 20.933, 10602.561, 377.338, 52860.519 24/08/15,14:04:07,17,08,1, 11.8,1,1, 20.933, 10602.546, 377.369, 52860.550 24/08/15,14:04:07,18,08,1, 11.8,1,1, 20.933, 10602.544, 377.337, 52860.529 24/08/15,14:04:07,19,08,1, 11.8,1,1, 20.933, 10602.543, 377.345, 52860.513 24/08/15,14:04:08,00,08,1, 12.0,1,1, 20.928, 10602.537, 377.345, 52860.513 24/08/15,14:04:08,01,08,1, 12.0,1,1, 20.928, 10602.549, 377.355, 52860.538 24/08/15,14:04:08,02,08,1, 12.0,1,1, 20.928, 10602.551, 377.328, 52860.503 24/08/15,14:04:08,03,08,1, 12.0,1,1, 20.928, 10602.540, 377.347, 52860.496 24/08/15,14:04:08,04,08,1, 12.0,1,1, 20.928, 10602.549, 377.331, 52860.458 24/08/15,14:04:08,05,08,1, 12.0,1,1, 20.928, 10602.555, 377.361, 52860.517 24/08/15,14:04:08,06,08,1, 12.0,1,1, 20.928, 10602.550, 377.331, 52860.507 24/08/15,14:04:08,07,08,1, 12.0,1,1, 20.928, 10602.552, 377.357, 52860.431 24/08/15,14:04:08,08,08,1, 12.0,1,1, 20.928, 10602.571, 377.337, 52860.479 24/08/15,14:04:08,09,08,1, 12.0,1,1, 20.928, 10602.555, 377.370, 52860.530 24/08/15,14:04:08,10,08,1, 12.0,1,1, 20.928, 10602.556, 377.341, 52860.482 24/08/15,14:04:08,11,08,1, 12.0,1,1, 20.928, 10602.570, 377.333, 52860.561 24/08/15,14:04:08,12,08,1, 12.0,1,1, 20.928, 10602.568, 377.350, 52860.480 24/08/15,14:04:08,13,08,1, 12.0,1,1, 20.928, 10602.559, 377.350, 52860.490 24/08/15,14:04:08,14,08,1, 12.0,1,1, 20.928, 10602.566, 377.343, 52860.536 24/08/15,14:04:08,15,08,1, 12.0,1,1, 20.928, 10602.610, 377.353, 52860.468 24/08/15,14:04:08,16,08,1, 12.0,1,1, 20.928, 10602.586, 377.343, 52860.459 24/08/15,14:04:08,17,08,1, 12.0,1,1, 20.928, 10602.581, 377.314, 52860.491 24/08/15,14:04:08,18,08,1, 12.0,1,1, 20.928, 10602.593, 377.353, 52860.486 24/08/15,14:04:08,19,08,1, 12.0,1,1, 20.928, 10602.592, 377.347, 52860.508 24/08/15,14:04:09,00,08,1, 11.9,1,1, 20.930, 10602.587, 377.347, 52860.508 24/08/15,14:04:09,01,08,1, 11.9,1,1, 20.930, 10602.601, 377.332, 52860.476 24/08/15,14:04:09,02,08,1, 11.9,1,1, 20.930, 10602.594, 377.341, 52860.497 24/08/15,14:04:09,03,08,1, 11.9,1,1, 20.930, 10602.597, 377.324, 52860.479 24/08/15,14:04:09,04,08,1, 11.9,1,1, 20.930, 10602.598, 377.358, 52860.480 24/08/15,14:04:09,05,08,1, 11.9,1,1, 20.930, 10602.635, 377.335, 52860.503 24/08/15,14:04:09,06,08,1, 11.9,1,1, 20.930, 10602.606, 377.360, 52860.493 24/08/15,14:04:09,07,08,1, 11.9,1,1, 20.930, 10602.616, 377.336, 52860.504 24/08/15,14:04:09,08,08,1, 11.9,1,1, 20.930, 10602.598, 377.362, 52860.538 24/08/15,14:04:09,09,08,1, 11.9,1,1, 20.930, 10602.612, 377.323, 52860.449 24/08/15,14:04:09,10,08,1, 11.9,1,1, 20.930, 10602.625, 377.336, 52860.512 24/08/15,14:04:09,11,08,1, 11.9,1,1, 20.930, 10602.620, 377.329, 52860.508 24/08/15,14:04:09,12,08,1, 11.9,1,1, 20.930, 10602.634, 377.333, 52860.502 24/08/15,14:04:09,13,08,1, 11.9,1,1, 20.930, 10602.633, 377.340, 52860.498 24/08/15,14:04:09,14,08,1, 11.9,1,1, 20.930, 10602.652, 377.352, 52860.503 24/08/15,14:04:09,15,08,1, 11.9,1,1, 20.930, 10602.641, 377.359, 52860.502 24/08/15,14:04:09,16,08,1, 11.9,1,1, 20.930, 10602.655, 377.334, 52860.521 24/08/15,14:04:09,17,08,1, 11.9,1,1, 20.930, 10602.651, 377.331, 52860.500 24/08/15,14:04:09,18,08,1, 11.9,1,1, 20.930, 10602.653, 377.342, 52860.534 24/08/15,14:04:09,19,08,1, 11.9,1,1, 20.930, 10602.661, 377.348, 52860.519 24/08/15,14:04:10,00,08,1, 11.9,1,1, 20.928, 10602.654, 377.348, 52860.519 24/08/15,14:04:10,01,08,1, 11.9,1,1, 20.928, 10602.673, 377.356, 52860.517 24/08/15,14:04:10,02,08,1, 11.9,1,1, 20.928, 10602.672, 377.337, 52860.483 24/08/15,14:04:10,03,08,1, 11.9,1,1, 20.928, 10602.646, 377.342, 52860.498 24/08/15,14:04:10,04,08,1, 11.9,1,1, 20.928, 10602.693, 377.310, 52860.456 24/08/15,14:04:10,05,08,1, 11.9,1,1, 20.928, 10602.690, 377.313, 52860.541 24/08/15,14:04:10,06,08,1, 11.9,1,1, 20.928, 10602.680, 377.288, 52860.467 24/08/15,14:04:10,07,08,1, 11.9,1,1, 20.928, 10602.697, 377.349, 52860.531 24/08/15,14:04:10,08,08,1, 11.9,1,1, 20.928, 10602.678, 377.327, 52860.550 24/08/15,14:04:10,09,08,1, 11.9,1,1, 20.928, 10602.701, 377.325, 52860.509 24/08/15,14:04:10,10,08,1, 11.9,1,1, 20.928, 10602.695, 377.333, 52860.561 24/08/15,14:04:10,11,08,1, 11.9,1,1, 20.928, 10602.703, 377.337, 52860.593 24/08/15,14:04:10,12,08,1, 11.9,1,1, 20.928, 10602.707, 377.326, 52860.530 24/08/15,14:04:10,13,08,1, 11.9,1,1, 20.928, 10602.702, 377.324, 52860.536 24/08/15,14:04:10,14,08,1, 11.9,1,1, 20.928, 10602.678, 377.338, 52860.557 24/08/15,14:04:10,15,08,1, 11.9,1,1, 20.928, 10602.701, 377.337, 52860.544 24/08/15,14:04:10,16,08,1, 11.9,1,1, 20.928, 10602.697, 377.342, 52860.493 24/08/15,14:04:10,17,08,1, 11.9,1,1, 20.928, 10602.691, 377.344, 52860.576 24/08/15,14:04:10,18,08,1, 11.9,1,1, 20.928, 10602.679, 377.330, 52860.538 24/08/15,14:04:10,19,08,1, 11.9,1,1, 20.928, 10602.705, 377.328, 52860.562 24/08/15,14:04:11,00,08,1, 11.9,1,1, 20.929, 10602.704, 377.328, 52860.562 24/08/15,14:04:11,01,08,1, 11.9,1,1, 20.929, 10602.694, 377.312, 52860.479 24/08/15,14:04:11,02,08,1, 11.9,1,1, 20.929, 10602.710, 377.344, 52860.567 24/08/15,14:04:11,03,08,1, 11.9,1,1, 20.929, 10602.698, 377.317, 52860.545 24/08/15,14:04:11,04,08,1, 11.9,1,1, 20.929, 10602.706, 377.309, 52860.478 24/08/15,14:04:11,05,08,1, 11.9,1,1, 20.929, 10602.710, 377.316, 52860.492 24/08/15,14:04:11,06,08,1, 11.9,1,1, 20.929, 10602.731, 377.312, 52860.510 24/08/15,14:04:11,07,08,1, 11.9,1,1, 20.929, 10602.717, 377.306, 52860.422 24/08/15,14:04:11,08,08,1, 11.9,1,1, 20.929, 10602.718, 377.322, 52860.520 24/08/15,14:04:11,09,08,1, 11.9,1,1, 20.929, 10602.712, 377.314, 52860.523 24/08/15,14:04:11,10,08,1, 11.9,1,1, 20.929, 10602.721, 377.323, 52860.458 24/08/15,14:04:11,11,08,1, 11.9,1,1, 20.929, 10602.720, 377.321, 52860.510 24/08/15,14:04:11,12,08,1, 11.9,1,1, 20.929, 10602.708, 377.322, 52860.519 24/08/15,14:04:11,13,08,1, 11.9,1,1, 20.929, 10602.722, 377.323, 52860.516 24/08/15,14:04:11,14,08,1, 11.9,1,1, 20.929, 10602.741, 377.319, 52860.504 24/08/15,14:04:11,15,08,1, 11.9,1,1, 20.929, 10602.715, 377.344, 52860.494 24/08/15,14:04:11,16,08,1, 11.9,1,1, 20.929, 10602.731, 377.316, 52860.489 24/08/15,14:04:11,17,08,1, 11.9,1,1, 20.929, 10602.769, 377.328, 52860.571 24/08/15,14:04:11,18,08,1, 11.9,1,1, 20.929, 10602.739, 377.317, 52860.488 24/08/15,14:04:11,19,08,1, 11.9,1,1, 20.929, 10602.756, 377.312, 52860.514 24/08/15,14:04:12,00,09,1, 11.8,1,1, 20.930, 10602.754, 377.312, 52860.514 24/08/15,14:04:12,01,09,1, 11.8,1,1, 20.930, 10602.730, 377.343, 52860.509 24/08/15,14:04:12,02,09,1, 11.8,1,1, 20.930, 10602.735, 377.295, 52860.463 24/08/15,14:04:12,03,09,1, 11.8,1,1, 20.930, 10602.753, 377.307, 52860.459 24/08/15,14:04:12,04,09,1, 11.8,1,1, 20.930, 10602.758, 377.303, 52860.465 24/08/15,14:04:12,05,09,1, 11.8,1,1, 20.930, 10602.763, 377.302, 52860.514 24/08/15,14:04:12,06,09,1, 11.8,1,1, 20.930, 10602.751, 377.300, 52860.454 24/08/15,14:04:12,07,09,1, 11.8,1,1, 20.930, 10602.769, 377.300, 52860.490 24/08/15,14:04:12,08,09,1, 11.8,1,1, 20.930, 10602.762, 377.313, 52860.541 24/08/15,14:04:12,09,09,1, 11.8,1,1, 20.930, 10602.764, 377.316, 52860.468 24/08/15,14:04:12,10,09,1, 11.8,1,1, 20.930, 10602.794, 377.336, 52860.564 24/08/15,14:04:12,11,09,1, 11.8,1,1, 20.930, 10602.787, 377.308, 52860.539 24/08/15,14:04:12,12,09,1, 11.8,1,1, 20.930, 10602.763, 377.312, 52860.539 24/08/15,14:04:12,13,09,1, 11.8,1,1, 20.930, 10602.783, 377.292, 52860.562 24/08/15,14:04:12,14,09,1, 11.8,1,1, 20.930, 10602.782, 377.327, 52860.556 24/08/15,14:04:12,15,09,1, 11.8,1,1, 20.930, 10602.780, 377.316, 52860.548 24/08/15,14:04:12,16,09,1, 11.8,1,1, 20.930, 10602.795, 377.295, 52860.479 24/08/15,14:04:12,17,09,1, 11.8,1,1, 20.930, 10602.808, 377.302, 52860.452 24/08/15,14:04:12,18,09,1, 11.8,1,1, 20.930, 10602.804, 377.326, 52860.595 24/08/15,14:04:12,19,09,1, 11.8,1,1, 20.930, 10602.815, 377.323, 52860.516 24/08/15,14:04:13,00,09,1, 11.9,1,1, 20.928, 10602.813, 377.323, 52860.516 24/08/15,14:04:13,01,09,1, 11.9,1,1, 20.928, 10602.808, 377.319, 52860.515 24/08/15,14:04:13,02,09,1, 11.9,1,1, 20.928, 10602.806, 377.316, 52860.508 24/08/15,14:04:13,03,09,1, 11.9,1,1, 20.928, 10602.812, 377.299, 52860.554 24/08/15,14:04:13,04,09,1, 11.9,1,1, 20.928, 10602.816, 377.303, 52860.466 24/08/15,14:04:13,05,09,1, 11.9,1,1, 20.928, 10602.819, 377.320, 52860.501 24/08/15,14:04:13,06,09,1, 11.9,1,1, 20.928, 10602.789, 377.322, 52860.541 24/08/15,14:04:13,07,09,1, 11.9,1,1, 20.928, 10602.811, 377.320, 52860.520 24/08/15,14:04:13,08,09,1, 11.9,1,1, 20.928, 10602.815, 377.285, 52860.501 24/08/15,14:04:13,09,09,1, 11.9,1,1, 20.928, 10602.814, 377.293, 52860.531 24/08/15,14:04:13,10,09,1, 11.9,1,1, 20.928, 10602.820, 377.322, 52860.506 24/08/15,14:04:13,11,09,1, 11.9,1,1, 20.928, 10602.811, 377.301, 52860.501 24/08/15,14:04:13,12,09,1, 11.9,1,1, 20.928, 10602.839, 377.301, 52860.575 24/08/15,14:04:13,13,09,1, 11.9,1,1, 20.928, 10602.852, 377.299, 52860.489 24/08/15,14:04:13,14,09,1, 11.9,1,1, 20.928, 10602.850, 377.311, 52860.567 24/08/15,14:04:13,15,09,1, 11.9,1,1, 20.928, 10602.845, 377.330, 52860.460 24/08/15,14:04:13,16,09,1, 11.9,1,1, 20.928, 10602.842, 377.290, 52860.501 24/08/15,14:04:13,17,09,1, 11.9,1,1, 20.928, 10602.870, 377.297, 52860.490 24/08/15,14:04:13,18,09,1, 11.9,1,1, 20.928, 10602.837, 377.294, 52860.470 24/08/15,14:04:13,19,09,1, 11.9,1,1, 20.928, 10602.851, 377.308, 52860.575 24/08/15,14:04:14,00,09,1, 11.9,1,1, 20.930, 10602.846, 377.308, 52860.575 24/08/15,14:04:14,01,09,1, 11.9,1,1, 20.930, 10602.880, 377.303, 52860.505 24/08/15,14:04:14,02,09,1, 11.9,1,1, 20.930, 10602.865, 377.275, 52860.483 24/08/15,14:04:14,03,09,1, 11.9,1,1, 20.930, 10602.889, 377.281, 52860.523 24/08/15,14:04:14,04,09,1, 11.9,1,1, 20.930, 10602.849, 377.290, 52860.513 24/08/15,14:04:14,05,09,1, 11.9,1,1, 20.930, 10602.876, 377.298, 52860.522 24/08/15,14:04:14,06,09,1, 11.9,1,1, 20.930, 10602.872, 377.292, 52860.532 24/08/15,14:04:14,07,09,1, 11.9,1,1, 20.930, 10602.878, 377.272, 52860.532 24/08/15,14:04:14,08,09,1, 11.9,1,1, 20.930, 10602.866, 377.294, 52860.494 24/08/15,14:04:14,09,09,1, 11.9,1,1, 20.930, 10602.857, 377.277, 52860.420 24/08/15,14:04:14,10,09,1, 11.9,1,1, 20.930, 10602.888, 377.302, 52860.523 24/08/15,14:04:14,11,09,1, 11.9,1,1, 20.930, 10602.895, 377.295, 52860.528 24/08/15,14:04:14,12,09,1, 11.9,1,1, 20.930, 10602.877, 377.302, 52860.430 24/08/15,14:04:14,13,09,1, 11.9,1,1, 20.930, 10602.904, 377.294, 52860.481 24/08/15,14:04:14,14,09,1, 11.9,1,1, 20.930, 10602.868, 377.314, 52860.457 24/08/15,14:04:14,15,09,1, 11.9,1,1, 20.930, 10602.886, 377.294, 52860.534 24/08/15,14:04:14,16,09,1, 11.9,1,1, 20.930, 10602.891, 377.296, 52860.494 24/08/15,14:04:14,17,09,1, 11.9,1,1, 20.930, 10602.897, 377.257, 52860.469 24/08/15,14:04:14,18,09,1, 11.9,1,1, 20.930, 10602.898, 377.304, 52860.483 24/08/15,14:04:14,19,09,1, 11.9,1,1, 20.930, 10602.903, 377.263, 52860.466 24/08/15,14:04:15,00,09,1, 11.9,1,1, 20.931, 10602.896, 377.263, 52860.466 24/08/15,14:04:15,01,09,1, 11.9,1,1, 20.931, 10602.878, 377.292, 52860.452 24/08/15,14:04:15,02,09,1, 11.9,1,1, 20.931, 10602.915, 377.288, 52860.534 24/08/15,14:04:15,03,09,1, 11.9,1,1, 20.931, 10602.909, 377.301, 52860.524 24/08/15,14:04:15,04,09,1, 11.9,1,1, 20.931, 10602.878, 377.304, 52860.512 24/08/15,14:04:15,05,09,1, 11.9,1,1, 20.931, 10602.918, 377.299, 52860.525 24/08/15,14:04:15,06,09,1, 11.9,1,1, 20.931, 10602.884, 377.282, 52860.494 24/08/15,14:04:15,07,09,1, 11.9,1,1, 20.931, 10602.905, 377.292, 52860.499 24/08/15,14:04:15,08,09,1, 11.9,1,1, 20.931, 10602.888, 377.279, 52860.544 24/08/15,14:04:15,09,09,1, 11.9,1,1, 20.931, 10602.875, 377.275, 52860.517 24/08/15,14:04:15,10,09,1, 11.9,1,1, 20.931, 10602.890, 377.274, 52860.505 24/08/15,14:04:15,11,09,1, 11.9,1,1, 20.931, 10602.899, 377.283, 52860.470 24/08/15,14:04:15,12,09,1, 11.9,1,1, 20.931, 10602.893, 377.245, 52860.516 24/08/15,14:04:15,13,09,1, 11.9,1,1, 20.931, 10602.909, 377.264, 52860.488 24/08/15,14:04:15,14,09,1, 11.9,1,1, 20.931, 10602.891, 377.265, 52860.515 24/08/15,14:04:15,15,09,1, 11.9,1,1, 20.931, 10602.907, 377.269, 52860.531 24/08/15,14:04:15,16,09,1, 11.9,1,1, 20.931, 10602.909, 377.245, 52860.489 24/08/15,14:04:15,17,09,1, 11.9,1,1, 20.931, 10602.892, 377.257, 52860.545 24/08/15,14:04:15,18,09,1, 11.9,1,1, 20.931, 10602.890, 377.259, 52860.546 24/08/15,14:04:15,19,09,1, 11.9,1,1, 20.931, 10602.938, 377.273, 52860.512 24/08/15,14:04:16,00,09,1, 11.9,1,1, 20.930, 10602.938, 377.273, 52860.512 24/08/15,14:04:16,01,09,1, 11.9,1,1, 20.930, 10602.947, 377.243, 52860.464 24/08/15,14:04:16,02,09,1, 11.9,1,1, 20.930, 10602.947, 377.277, 52860.530 24/08/15,14:04:16,03,09,1, 11.9,1,1, 20.930, 10602.925, 377.260, 52860.563 24/08/15,14:04:16,04,09,1, 11.9,1,1, 20.930, 10602.925, 377.273, 52860.518 24/08/15,14:04:16,05,09,1, 11.9,1,1, 20.930, 10602.946, 377.231, 52860.534 24/08/15,14:04:16,06,09,1, 11.9,1,1, 20.930, 10602.931, 377.268, 52860.444 24/08/15,14:04:16,07,09,1, 11.9,1,1, 20.930, 10602.948, 377.251, 52860.526 24/08/15,14:04:16,08,09,1, 11.9,1,1, 20.930, 10602.965, 377.275, 52860.545 24/08/15,14:04:16,09,09,1, 11.9,1,1, 20.930, 10602.959, 377.249, 52860.531 24/08/15,14:04:16,10,09,1, 11.9,1,1, 20.930, 10602.927, 377.264, 52860.493 24/08/15,14:04:16,11,09,1, 11.9,1,1, 20.930, 10602.916, 377.272, 52860.505 24/08/15,14:04:16,12,09,1, 11.9,1,1, 20.930, 10602.953, 377.277, 52860.514 24/08/15,14:04:16,13,09,1, 11.9,1,1, 20.930, 10602.945, 377.241, 52860.543 24/08/15,14:04:16,14,09,1, 11.9,1,1, 20.930, 10602.968, 377.244, 52860.426 24/08/15,14:04:16,15,09,1, 11.9,1,1, 20.930, 10602.962, 377.264, 52860.507 24/08/15,14:04:16,16,09,1, 11.9,1,1, 20.930, 10602.961, 377.255, 52860.474 24/08/15,14:04:16,17,09,1, 11.9,1,1, 20.930, 10602.942, 377.250, 52860.509 24/08/15,14:04:16,18,09,1, 11.9,1,1, 20.930, 10602.975, 377.257, 52860.518 24/08/15,14:04:16,19,09,1, 11.9,1,1, 20.930, 10602.995, 377.253, 52860.549 24/08/15,14:04:17,00,09,1, 11.9,1,1, 20.930, 10602.988, 377.253, 52860.549 24/08/15,14:04:17,01,09,1, 11.9,1,1, 20.930, 10603.000, 377.260, 52860.516 24/08/15,14:04:17,02,09,1, 11.9,1,1, 20.930, 10602.991, 377.249, 52860.511 24/08/15,14:04:17,03,09,1, 11.9,1,1, 20.930, 10602.972, 377.244, 52860.553 24/08/15,14:04:17,04,09,1, 11.9,1,1, 20.930, 10602.994, 377.225, 52860.488 24/08/15,14:04:17,05,09,1, 11.9,1,1, 20.930, 10602.997, 377.263, 52860.506 24/08/15,14:04:17,06,09,1, 11.9,1,1, 20.930, 10603.000, 377.239, 52860.510 24/08/15,14:04:17,07,09,1, 11.9,1,1, 20.930, 10602.993, 377.252, 52860.520 24/08/15,14:04:17,08,09,1, 11.9,1,1, 20.930, 10602.999, 377.218, 52860.495 24/08/15,14:04:17,09,09,1, 11.9,1,1, 20.930, 10602.993, 377.231, 52860.492 24/08/15,14:04:17,10,09,1, 11.9,1,1, 20.930, 10602.993, 377.229, 52860.505 24/08/15,14:04:17,11,09,1, 11.9,1,1, 20.930, 10603.008, 377.235, 52860.513 24/08/15,14:04:17,12,09,1, 11.9,1,1, 20.930, 10603.000, 377.216, 52860.489 24/08/15,14:04:17,13,09,1, 11.9,1,1, 20.930, 10602.996, 377.261, 52860.503 24/08/15,14:04:17,14,09,1, 11.9,1,1, 20.930, 10602.994, 377.236, 52860.508 24/08/15,14:04:17,15,09,1, 11.9,1,1, 20.930, 10603.005, 377.256, 52860.481 24/08/15,14:04:17,16,09,1, 11.9,1,1, 20.930, 10603.017, 377.233, 52860.498 24/08/15,14:04:17,17,09,1, 11.9,1,1, 20.930, 10603.019, 377.241, 52860.537 24/08/15,14:04:17,18,09,1, 11.9,1,1, 20.930, 10603.009, 377.256, 52860.538 24/08/15,14:04:17,19,09,1, 11.9,1,1, 20.930, 10603.017, 377.237, 52860.525 24/08/15,14:04:18,00,09,1, 11.9,1,1, 20.926, 10603.013, 377.237, 52860.525 24/08/15,14:04:18,01,09,1, 11.9,1,1, 20.926, 10602.996, 377.234, 52860.500 24/08/15,14:04:18,02,09,1, 11.9,1,1, 20.926, 10603.022, 377.218, 52860.527 24/08/15,14:04:18,03,09,1, 11.9,1,1, 20.926, 10602.991, 377.213, 52860.469 24/08/15,14:04:18,04,09,1, 11.9,1,1, 20.926, 10603.010, 377.245, 52860.492 24/08/15,14:04:18,05,09,1, 11.9,1,1, 20.926, 10603.022, 377.207, 52860.521 24/08/15,14:04:18,06,09,1, 11.9,1,1, 20.926, 10603.022, 377.219, 52860.521 24/08/15,14:04:18,07,09,1, 11.9,1,1, 20.926, 10603.018, 377.193, 52860.498 24/08/15,14:04:18,08,09,1, 11.9,1,1, 20.926, 10603.026, 377.221, 52860.484 24/08/15,14:04:18,09,09,1, 11.9,1,1, 20.926, 10603.029, 377.183, 52860.451 24/08/15,14:04:18,10,09,1, 11.9,1,1, 20.926, 10603.050, 377.218, 52860.480 24/08/15,14:04:18,11,09,1, 11.9,1,1, 20.926, 10603.044, 377.201, 52860.511 24/08/15,14:04:18,12,09,1, 11.9,1,1, 20.926, 10603.033, 377.223, 52860.508 24/08/15,14:04:18,13,09,1, 11.9,1,1, 20.926, 10603.022, 377.193, 52860.484 24/08/15,14:04:18,14,09,1, 11.9,1,1, 20.926, 10603.028, 377.200, 52860.502 24/08/15,14:04:18,15,09,1, 11.9,1,1, 20.926, 10603.043, 377.200, 52860.467 24/08/15,14:04:18,16,09,1, 11.9,1,1, 20.926, 10603.057, 377.193, 52860.499 24/08/15,14:04:18,17,09,1, 11.9,1,1, 20.926, 10603.056, 377.199, 52860.500 24/08/15,14:04:18,18,09,1, 11.9,1,1, 20.926, 10603.051, 377.190, 52860.519 24/08/15,14:04:18,19,09,1, 11.9,1,1, 20.926, 10603.050, 377.196, 52860.496 24/08/15,14:04:19,00,09,1, 11.8,1,1, 20.929, 10603.046, 377.196, 52860.496 24/08/15,14:04:19,01,09,1, 11.8,1,1, 20.929, 10603.060, 377.194, 52860.528 24/08/15,14:04:19,02,09,1, 11.8,1,1, 20.929, 10603.057, 377.192, 52860.504 24/08/15,14:04:19,03,09,1, 11.8,1,1, 20.929, 10603.074, 377.210, 52860.501 24/08/15,14:04:19,04,09,1, 11.8,1,1, 20.929, 10603.085, 377.204, 52860.533 24/08/15,14:04:19,05,09,1, 11.8,1,1, 20.929, 10603.052, 377.204, 52860.506 24/08/15,14:04:19,06,09,1, 11.8,1,1, 20.929, 10603.061, 377.150, 52860.505 24/08/15,14:04:19,07,09,1, 11.8,1,1, 20.929, 10603.058, 377.198, 52860.495 24/08/15,14:04:19,08,09,1, 11.8,1,1, 20.929, 10603.074, 377.156, 52860.516 24/08/15,14:04:19,09,09,1, 11.8,1,1, 20.929, 10603.079, 377.203, 52860.516 24/08/15,14:04:19,10,09,1, 11.8,1,1, 20.929, 10603.067, 377.171, 52860.495 24/08/15,14:04:19,11,09,1, 11.8,1,1, 20.929, 10603.086, 377.193, 52860.546 24/08/15,14:04:19,12,09,1, 11.8,1,1, 20.929, 10603.063, 377.161, 52860.462 24/08/15,14:04:19,13,09,1, 11.8,1,1, 20.929, 10603.090, 377.147, 52860.537 24/08/15,14:04:19,14,09,1, 11.8,1,1, 20.929, 10603.086, 377.178, 52860.534 24/08/15,14:04:19,15,09,1, 11.8,1,1, 20.929, 10603.095, 377.164, 52860.485 24/08/15,14:04:19,16,09,1, 11.8,1,1, 20.929, 10603.086, 377.177, 52860.496 24/08/15,14:04:19,17,09,1, 11.8,1,1, 20.929, 10603.100, 377.181, 52860.559 24/08/15,14:04:19,18,09,1, 11.8,1,1, 20.929, 10603.090, 377.188, 52860.601 24/08/15,14:04:19,19,09,1, 11.8,1,1, 20.929, 10603.121, 377.174, 52860.448 24/08/15,14:04:20,00,09,1, 11.9,1,1, 20.928, 10603.113, 377.174, 52860.448 24/08/15,14:04:20,01,09,1, 11.9,1,1, 20.928, 10603.127, 377.142, 52860.465 24/08/15,14:04:20,02,09,1, 11.9,1,1, 20.928, 10603.133, 377.178, 52860.543 24/08/15,14:04:20,03,09,1, 11.9,1,1, 20.928, 10603.093, 377.161, 52860.494 24/08/15,14:04:20,04,09,1, 11.9,1,1, 20.928, 10603.091, 377.176, 52860.531 24/08/15,14:04:20,05,09,1, 11.9,1,1, 20.928, 10603.108, 377.162, 52860.467 24/08/15,14:04:20,06,09,1, 11.9,1,1, 20.928, 10603.099, 377.204, 52860.620 24/08/15,14:04:20,07,09,1, 11.9,1,1, 20.928, 10603.125, 377.192, 52860.541 24/08/15,14:04:20,08,09,1, 11.9,1,1, 20.928, 10603.150, 377.180, 52860.588 24/08/15,14:04:20,09,09,1, 11.9,1,1, 20.928, 10603.152, 377.144, 52860.538 24/08/15,14:04:20,10,09,1, 11.9,1,1, 20.928, 10603.142, 377.151, 52860.503 24/08/15,14:04:20,11,09,1, 11.9,1,1, 20.928, 10603.128, 377.153, 52860.526 24/08/15,14:04:20,12,09,1, 11.9,1,1, 20.928, 10603.127, 377.170, 52860.529 24/08/15,14:04:20,13,09,1, 11.9,1,1, 20.928, 10603.129, 377.138, 52860.496 24/08/15,14:04:20,14,09,1, 11.9,1,1, 20.928, 10603.135, 377.137, 52860.528 24/08/15,14:04:20,15,09,1, 11.9,1,1, 20.928, 10603.137, 377.152, 52860.495 24/08/15,14:04:20,16,09,1, 11.9,1,1, 20.928, 10603.130, 377.140, 52860.530 24/08/15,14:04:20,17,09,1, 11.9,1,1, 20.928, 10603.142, 377.163, 52860.504 24/08/15,14:04:20,18,09,1, 11.9,1,1, 20.928, 10603.152, 377.143, 52860.536 24/08/15,14:04:20,19,09,1, 11.9,1,1, 20.928, 10603.141, 377.172, 52860.527 24/08/15,14:04:21,00,09,1, 11.9,1,1, 20.930, 10603.138, 377.172, 52860.527 24/08/15,14:04:21,01,09,1, 11.9,1,1, 20.930, 10603.142, 377.154, 52860.522 24/08/15,14:04:21,02,09,1, 11.9,1,1, 20.930, 10603.152, 377.137, 52860.504 24/08/15,14:04:21,03,09,1, 11.9,1,1, 20.930, 10603.127, 377.155, 52860.557 24/08/15,14:04:21,04,09,1, 11.9,1,1, 20.930, 10603.166, 377.161, 52860.496 24/08/15,14:04:21,05,09,1, 11.9,1,1, 20.930, 10603.150, 377.148, 52860.502 24/08/15,14:04:21,06,09,1, 11.9,1,1, 20.930, 10603.142, 377.134, 52860.517 24/08/15,14:04:21,07,09,1, 11.9,1,1, 20.930, 10603.168, 377.160, 52860.539 24/08/15,14:04:21,08,09,1, 11.9,1,1, 20.930, 10603.164, 377.137, 52860.476 24/08/15,14:04:21,09,09,1, 11.9,1,1, 20.930, 10603.166, 377.161, 52860.533 24/08/15,14:04:21,10,09,1, 11.9,1,1, 20.930, 10603.156, 377.168, 52860.477 24/08/15,14:04:21,11,09,1, 11.9,1,1, 20.930, 10603.161, 377.140, 52860.529 24/08/15,14:04:21,12,09,1, 11.9,1,1, 20.930, 10603.169, 377.153, 52860.480 24/08/15,14:04:21,13,09,1, 11.9,1,1, 20.930, 10603.173, 377.148, 52860.526 24/08/15,14:04:21,14,09,1, 11.9,1,1, 20.930, 10603.147, 377.136, 52860.493 24/08/15,14:04:21,15,09,1, 11.9,1,1, 20.930, 10603.170, 377.126, 52860.489 24/08/15,14:04:21,16,09,1, 11.9,1,1, 20.930, 10603.178, 377.167, 52860.521 24/08/15,14:04:21,17,09,1, 11.9,1,1, 20.930, 10603.164, 377.127, 52860.520 24/08/15,14:04:21,18,09,1, 11.9,1,1, 20.930, 10603.202, 377.150, 52860.540 24/08/15,14:04:21,19,09,1, 11.9,1,1, 20.930, 10603.175, 377.133, 52860.490 24/08/15,14:04:22,00,09,1, 11.9,1,1, 20.930, 10603.172, 377.133, 52860.490 24/08/15,14:04:22,01,09,1, 11.9,1,1, 20.930, 10603.182, 377.126, 52860.478 24/08/15,14:04:22,02,09,1, 11.9,1,1, 20.930, 10603.202, 377.146, 52860.485 24/08/15,14:04:22,03,09,1, 11.9,1,1, 20.930, 10603.193, 377.126, 52860.492 24/08/15,14:04:22,04,09,1, 11.9,1,1, 20.930, 10603.186, 377.164, 52860.495 24/08/15,14:04:22,05,09,1, 11.9,1,1, 20.930, 10603.191, 377.127, 52860.501 24/08/15,14:04:22,06,09,1, 11.9,1,1, 20.930, 10603.208, 377.136, 52860.483 24/08/15,14:04:22,07,09,1, 11.9,1,1, 20.930, 10603.179, 377.129, 52860.493 24/08/15,14:04:22,08,09,1, 11.9,1,1, 20.930, 10603.178, 377.103, 52860.512 24/08/15,14:04:22,09,09,1, 11.9,1,1, 20.930, 10603.150, 377.125, 52860.481 24/08/15,14:04:22,10,09,1, 11.9,1,1, 20.930, 10603.217, 377.112, 52860.446 24/08/15,14:04:22,11,09,1, 11.9,1,1, 20.930, 10603.195, 377.128, 52860.462 24/08/15,14:04:22,12,09,1, 11.9,1,1, 20.930, 10603.194, 377.133, 52860.532 24/08/15,14:04:22,13,09,1, 11.9,1,1, 20.930, 10603.186, 377.138, 52860.499 24/08/15,14:04:22,14,09,1, 11.9,1,1, 20.930, 10603.190, 377.120, 52860.483 24/08/15,14:04:22,15,09,1, 11.9,1,1, 20.930, 10603.186, 377.127, 52860.474 24/08/15,14:04:22,16,09,1, 11.9,1,1, 20.930, 10603.205, 377.093, 52860.467 24/08/15,14:04:22,17,09,1, 11.9,1,1, 20.930, 10603.192, 377.148, 52860.468 24/08/15,14:04:22,18,09,1, 11.9,1,1, 20.930, 10603.180, 377.115, 52860.519 24/08/15,14:04:22,19,09,1, 11.9,1,1, 20.930, 10603.225, 377.142, 52860.570 24/08/15,14:04:23,00,09,1, 11.9,1,1, 20.931, 10603.222, 377.142, 52860.570 24/08/15,14:04:23,01,09,1, 11.9,1,1, 20.931, 10603.184, 377.142, 52860.549 24/08/15,14:04:23,02,09,1, 11.9,1,1, 20.931, 10603.208, 377.108, 52860.499 24/08/15,14:04:23,03,09,1, 11.9,1,1, 20.931, 10603.205, 377.131, 52860.576 24/08/15,14:04:23,04,09,1, 11.9,1,1, 20.931, 10603.213, 377.111, 52860.468 24/08/15,14:04:23,05,09,1, 11.9,1,1, 20.931, 10603.213, 377.129, 52860.466 24/08/15,14:04:23,06,09,1, 11.9,1,1, 20.931, 10603.230, 377.124, 52860.503 24/08/15,14:04:23,07,09,1, 11.9,1,1, 20.931, 10603.234, 377.115, 52860.543 24/08/15,14:04:23,08,09,1, 11.9,1,1, 20.931, 10603.209, 377.117, 52860.465 24/08/15,14:04:23,09,09,1, 11.9,1,1, 20.931, 10603.235, 377.096, 52860.488 24/08/15,14:04:23,10,09,1, 11.9,1,1, 20.931, 10603.209, 377.125, 52860.518 24/08/15,14:04:23,11,09,1, 11.9,1,1, 20.931, 10603.235, 377.087, 52860.459 24/08/15,14:04:23,12,09,1, 11.9,1,1, 20.931, 10603.209, 377.107, 52860.494 24/08/15,14:04:23,13,09,1, 11.9,1,1, 20.931, 10603.244, 377.086, 52860.454 24/08/15,14:04:23,14,09,1, 11.9,1,1, 20.931, 10603.256, 377.122, 52860.490 24/08/15,14:04:23,15,09,1, 11.9,1,1, 20.931, 10603.225, 377.086, 52860.470 24/08/15,14:04:23,16,09,1, 11.9,1,1, 20.931, 10603.213, 377.115, 52860.518 24/08/15,14:04:23,17,09,1, 11.9,1,1, 20.931, 10603.204, 377.109, 52860.441 24/08/15,14:04:23,18,09,1, 11.9,1,1, 20.931, 10603.254, 377.106, 52860.522 24/08/15,14:04:23,19,09,1, 11.9,1,1, 20.931, 10603.216, 377.103, 52860.535 24/08/15,14:04:24,00,10,1, 11.9,1,1, 20.927, 10603.213, 377.103, 52860.535 24/08/15,14:04:24,01,10,1, 11.9,1,1, 20.927, 10603.235, 377.104, 52860.477 24/08/15,14:04:24,02,10,1, 11.9,1,1, 20.927, 10603.259, 377.086, 52860.472 24/08/15,14:04:24,03,10,1, 11.9,1,1, 20.927, 10603.254, 377.102, 52860.528 24/08/15,14:04:24,04,10,1, 11.9,1,1, 20.927, 10603.251, 377.084, 52860.465 24/08/15,14:04:24,05,10,1, 11.9,1,1, 20.927, 10603.260, 377.100, 52860.483 24/08/15,14:04:24,06,10,1, 11.9,1,1, 20.927, 10603.230, 377.074, 52860.514 24/08/15,14:04:24,07,10,1, 11.9,1,1, 20.927, 10603.245, 377.105, 52860.464 24/08/15,14:04:24,08,10,1, 11.9,1,1, 20.927, 10603.274, 377.094, 52860.486 24/08/15,14:04:24,09,10,1, 11.9,1,1, 20.927, 10603.260, 377.099, 52860.491 24/08/15,14:04:24,10,10,1, 11.9,1,1, 20.927, 10603.278, 377.079, 52860.504 24/08/15,14:04:24,11,10,1, 11.9,1,1, 20.927, 10603.275, 377.107, 52860.525 24/08/15,14:04:24,12,10,1, 11.9,1,1, 20.927, 10603.265, 377.071, 52860.477 24/08/15,14:04:24,13,10,1, 11.9,1,1, 20.927, 10603.261, 377.104, 52860.472 24/08/15,14:04:24,14,10,1, 11.9,1,1, 20.927, 10603.243, 377.064, 52860.505 24/08/15,14:04:24,15,10,1, 11.9,1,1, 20.927, 10603.267, 377.077, 52860.482 24/08/15,14:04:24,16,10,1, 11.9,1,1, 20.927, 10603.271, 377.084, 52860.484 24/08/15,14:04:24,17,10,1, 11.9,1,1, 20.927, 10603.274, 377.079, 52860.444 24/08/15,14:04:24,18,10,1, 11.9,1,1, 20.927, 10603.265, 377.070, 52860.441 24/08/15,14:04:24,19,10,1, 11.9,1,1, 20.927, 10603.278, 377.080, 52860.505 24/08/15,14:04:25,00,10,1, 11.9,1,1, 20.933, 10603.272, 377.080, 52860.505 24/08/15,14:04:25,01,10,1, 11.9,1,1, 20.933, 10603.289, 377.069, 52860.500 24/08/15,14:04:25,02,10,1, 11.9,1,1, 20.933, 10603.288, 377.090, 52860.517 24/08/15,14:04:25,03,10,1, 11.9,1,1, 20.933, 10603.261, 377.076, 52860.522 24/08/15,14:04:25,04,10,1, 11.9,1,1, 20.933, 10603.287, 377.090, 52860.492 24/08/15,14:04:25,05,10,1, 11.9,1,1, 20.933, 10603.279, 377.072, 52860.494 24/08/15,14:04:25,06,10,1, 11.9,1,1, 20.933, 10603.288, 377.084, 52860.538 24/08/15,14:04:25,07,10,1, 11.9,1,1, 20.933, 10603.285, 377.071, 52860.480 24/08/15,14:04:25,08,10,1, 11.9,1,1, 20.933, 10603.285, 377.073, 52860.505 24/08/15,14:04:25,09,10,1, 11.9,1,1, 20.933, 10603.281, 377.062, 52860.453 24/08/15,14:04:25,10,10,1, 11.9,1,1, 20.933, 10603.276, 377.069, 52860.518 24/08/15,14:04:25,11,10,1, 11.9,1,1, 20.933, 10603.295, 377.055, 52860.517 24/08/15,14:04:25,12,10,1, 11.9,1,1, 20.933, 10603.304, 377.055, 52860.474 24/08/15,14:04:25,13,10,1, 11.9,1,1, 20.933, 10603.277, 377.056, 52860.486 24/08/15,14:04:25,14,10,1, 11.9,1,1, 20.933, 10603.297, 377.060, 52860.429 24/08/15,14:04:25,15,10,1, 11.9,1,1, 20.933, 10603.298, 377.069, 52860.478 24/08/15,14:04:25,16,10,1, 11.9,1,1, 20.933, 10603.319, 377.078, 52860.484 24/08/15,14:04:25,17,10,1, 11.9,1,1, 20.933, 10603.291, 377.056, 52860.516 24/08/15,14:04:25,18,10,1, 11.9,1,1, 20.933, 10603.314, 377.080, 52860.471 24/08/15,14:04:25,19,10,1, 11.9,1,1, 20.933, 10603.311, 377.075, 52860.460 24/08/15,14:04:26,00,10,1, 11.9,1,1, 20.926, 10603.305, 377.075, 52860.460 24/08/15,14:04:26,01,10,1, 11.9,1,1, 20.926, 10603.300, 377.064, 52860.480 24/08/15,14:04:26,02,10,1, 11.9,1,1, 20.926, 10603.293, 377.069, 52860.466 24/08/15,14:04:26,03,10,1, 11.9,1,1, 20.926, 10603.287, 377.075, 52860.501 24/08/15,14:04:26,04,10,1, 11.9,1,1, 20.926, 10603.292, 377.029, 52860.475 24/08/15,14:04:26,05,10,1, 11.9,1,1, 20.926, 10603.326, 377.071, 52860.491 24/08/15,14:04:26,06,10,1, 11.9,1,1, 20.926, 10603.306, 377.046, 52860.450 24/08/15,14:04:26,07,10,1, 11.9,1,1, 20.926, 10603.313, 377.066, 52860.519 24/08/15,14:04:26,08,10,1, 11.9,1,1, 20.926, 10603.279, 377.054, 52860.496 24/08/15,14:04:26,09,10,1, 11.9,1,1, 20.926, 10603.317, 377.074, 52860.509 24/08/15,14:04:26,10,10,1, 11.9,1,1, 20.926, 10603.296, 377.061, 52860.494 24/08/15,14:04:26,11,10,1, 11.9,1,1, 20.926, 10603.299, 377.077, 52860.501 24/08/15,14:04:26,12,10,1, 11.9,1,1, 20.926, 10603.312, 377.060, 52860.493 24/08/15,14:04:26,13,10,1, 11.9,1,1, 20.926, 10603.318, 377.073, 52860.493 24/08/15,14:04:26,14,10,1, 11.9,1,1, 20.926, 10603.323, 377.076, 52860.497 24/08/15,14:04:26,15,10,1, 11.9,1,1, 20.926, 10603.332, 377.057, 52860.457 24/08/15,14:04:26,16,10,1, 11.9,1,1, 20.926, 10603.311, 377.055, 52860.497 24/08/15,14:04:26,17,10,1, 11.9,1,1, 20.926, 10603.304, 377.062, 52860.468 24/08/15,14:04:26,18,10,1, 11.9,1,1, 20.926, 10603.319, 377.063, 52860.460 24/08/15,14:04:26,19,10,1, 11.9,1,1, 20.926, 10603.312, 377.026, 52860.424 24/08/15,14:04:27,00,09,1, 11.9,1,1, 20.932, 10603.305, 377.026, 52860.424 24/08/15,14:04:27,01,09,1, 11.9,1,1, 20.932, 10603.336, 377.035, 52860.485 24/08/15,14:04:27,02,09,1, 11.9,1,1, 20.932, 10603.304, 377.072, 52860.515 24/08/15,14:04:27,03,09,1, 11.9,1,1, 20.932, 10603.318, 377.018, 52860.502 24/08/15,14:04:27,04,09,1, 11.9,1,1, 20.932, 10603.328, 377.055, 52860.514 24/08/15,14:04:27,05,09,1, 11.9,1,1, 20.932, 10603.313, 377.049, 52860.493 24/08/15,14:04:27,06,09,1, 11.9,1,1, 20.932, 10603.341, 377.041, 52860.540 24/08/15,14:04:27,07,09,1, 11.9,1,1, 20.932, 10603.313, 377.035, 52860.492 24/08/15,14:04:27,08,09,1, 11.9,1,1, 20.932, 10603.340, 377.030, 52860.504 24/08/15,14:04:27,09,09,1, 11.9,1,1, 20.932, 10603.330, 377.042, 52860.524 24/08/15,14:04:27,10,09,1, 11.9,1,1, 20.932, 10603.329, 377.043, 52860.531 24/08/15,14:04:27,11,09,1, 11.9,1,1, 20.932, 10603.324, 377.011, 52860.494 24/08/15,14:04:27,12,09,1, 11.9,1,1, 20.932, 10603.315, 377.019, 52860.524 24/08/15,14:04:27,13,09,1, 11.9,1,1, 20.932, 10603.334, 377.022, 52860.523 24/08/15,14:04:27,14,09,1, 11.9,1,1, 20.932, 10603.345, 377.017, 52860.501 24/08/15,14:04:27,15,09,1, 11.9,1,1, 20.932, 10603.330, 377.039, 52860.505 24/08/15,14:04:27,16,09,1, 11.9,1,1, 20.932, 10603.337, 377.010, 52860.498 24/08/15,14:04:27,17,09,1, 11.9,1,1, 20.932, 10603.339, 377.045, 52860.468 24/08/15,14:04:27,18,09,1, 11.9,1,1, 20.932, 10603.334, 377.034, 52860.474 24/08/15,14:04:27,19,09,1, 11.9,1,1, 20.932, 10603.327, 377.047, 52860.480 24/08/15,14:04:28,00,09,1, 11.9,1,1, 20.931, 10603.322, 377.047, 52860.480 24/08/15,14:04:28,01,09,1, 11.9,1,1, 20.931, 10603.325, 377.042, 52860.484 24/08/15,14:04:28,02,09,1, 11.9,1,1, 20.931, 10603.343, 377.055, 52860.476 24/08/15,14:04:28,03,09,1, 11.9,1,1, 20.931, 10603.358, 377.013, 52860.479 24/08/15,14:04:28,04,09,1, 11.9,1,1, 20.931, 10603.324, 377.031, 52860.519 24/08/15,14:04:28,05,09,1, 11.9,1,1, 20.931, 10603.335, 377.027, 52860.516 24/08/15,14:04:28,06,09,1, 11.9,1,1, 20.931, 10603.352, 377.036, 52860.466 24/08/15,14:04:28,07,09,1, 11.9,1,1, 20.931, 10603.332, 377.018, 52860.502 24/08/15,14:04:28,08,09,1, 11.9,1,1, 20.931, 10603.348, 377.013, 52860.504 24/08/15,14:04:28,09,09,1, 11.9,1,1, 20.931, 10603.348, 377.017, 52860.518 24/08/15,14:04:28,10,09,1, 11.9,1,1, 20.931, 10603.360, 377.018, 52860.511 24/08/15,14:04:28,11,09,1, 11.9,1,1, 20.931, 10603.333, 376.982, 52860.487 24/08/15,14:04:28,12,09,1, 11.9,1,1, 20.931, 10603.362, 377.053, 52860.515 24/08/15,14:04:28,13,09,1, 11.9,1,1, 20.931, 10603.346, 377.007, 52860.495 24/08/15,14:04:28,14,09,1, 11.9,1,1, 20.931, 10603.331, 377.017, 52860.528 24/08/15,14:04:28,15,09,1, 11.9,1,1, 20.931, 10603.369, 377.011, 52860.497 24/08/15,14:04:28,16,09,1, 11.9,1,1, 20.931, 10603.373, 377.022, 52860.509 24/08/15,14:04:28,17,09,1, 11.9,1,1, 20.931, 10603.373, 377.003, 52860.491 24/08/15,14:04:28,18,09,1, 11.9,1,1, 20.931, 10603.357, 377.035, 52860.512 24/08/15,14:04:28,19,09,1, 11.9,1,1, 20.931, 10603.362, 377.031, 52860.484 24/08/15,14:04:29,00,08,1, 11.9,1,1, 20.930, 10603.355, 377.031, 52860.484 24/08/15,14:04:29,01,08,1, 11.9,1,1, 20.930, 10603.353, 377.023, 52860.485 24/08/15,14:04:29,02,08,1, 11.9,1,1, 20.930, 10603.374, 377.020, 52860.503 24/08/15,14:04:29,03,08,1, 11.9,1,1, 20.930, 10603.375, 377.039, 52860.480 24/08/15,14:04:29,04,08,1, 11.9,1,1, 20.930, 10603.363, 377.005, 52860.518 24/08/15,14:04:29,05,08,1, 11.9,1,1, 20.930, 10603.360, 377.004, 52860.517 24/08/15,14:04:29,06,08,1, 11.9,1,1, 20.930, 10603.383, 377.014, 52860.525 24/08/15,14:04:29,07,08,1, 11.9,1,1, 20.930, 10603.389, 377.018, 52860.511 24/08/15,14:04:29,08,08,1, 11.9,1,1, 20.930, 10603.370, 377.008, 52860.567 24/08/15,14:04:29,09,08,1, 11.9,1,1, 20.930, 10603.401, 377.035, 52860.576 24/08/15,14:04:29,10,08,1, 11.9,1,1, 20.930, 10603.371, 377.010, 52860.546 24/08/15,14:04:29,11,08,1, 11.9,1,1, 20.930, 10603.355, 377.019, 52860.572 24/08/15,14:04:29,12,08,1, 11.9,1,1, 20.930, 10603.394, 377.006, 52860.534 24/08/15,14:04:29,13,08,1, 11.9,1,1, 20.930, 10603.394, 377.021, 52860.512 24/08/15,14:04:29,14,08,1, 11.9,1,1, 20.930, 10603.395, 377.002, 52860.551 24/08/15,14:04:29,15,08,1, 11.9,1,1, 20.930, 10603.392, 377.003, 52860.523 24/08/15,14:04:29,16,08,1, 11.9,1,1, 20.930, 10603.397, 377.008, 52860.500 24/08/15,14:04:29,17,08,1, 11.9,1,1, 20.930, 10603.382, 377.012, 52860.536 24/08/15,14:04:29,18,08,1, 11.9,1,1, 20.930, 10603.374, 376.997, 52860.519 24/08/15,14:04:29,19,08,1, 11.9,1,1, 20.930, 10603.404, 377.017, 52860.510 24/08/15,14:04:30,00,08,1, 11.8,1,1, 20.927, 10603.397, 377.017, 52860.510 24/08/15,14:04:30,01,08,1, 11.8,1,1, 20.927, 10603.402, 377.021, 52860.508 24/08/15,14:04:30,02,08,1, 11.8,1,1, 20.927, 10603.405, 377.000, 52860.513 24/08/15,14:04:30,03,08,1, 11.8,1,1, 20.927, 10603.403, 377.025, 52860.525 24/08/15,14:04:30,04,08,1, 11.8,1,1, 20.927, 10603.427, 376.987, 52860.519 24/08/15,14:04:30,05,08,1, 11.8,1,1, 20.927, 10603.411, 376.973, 52860.520 24/08/15,14:04:30,06,08,1, 11.8,1,1, 20.927, 10603.427, 376.993, 52860.518 24/08/15,14:04:30,07,08,1, 11.8,1,1, 20.927, 10603.405, 377.010, 52860.484 24/08/15,14:04:30,08,08,1, 11.8,1,1, 20.927, 10603.419, 377.016, 52860.550 24/08/15,14:04:30,09,08,1, 11.8,1,1, 20.927, 10603.418, 377.008, 52860.540 24/08/15,14:04:30,10,08,1, 11.8,1,1, 20.927, 10603.408, 377.002, 52860.527 24/08/15,14:04:30,11,08,1, 11.8,1,1, 20.927, 10603.394, 376.994, 52860.528 24/08/15,14:04:30,12,08,1, 11.8,1,1, 20.927, 10603.411, 377.023, 52860.605 24/08/15,14:04:30,13,08,1, 11.8,1,1, 20.927, 10603.391, 376.993, 52860.552 24/08/15,14:04:30,14,08,1, 11.8,1,1, 20.927, 10603.421, 377.022, 52860.510 24/08/15,14:04:30,15,08,1, 11.8,1,1, 20.927, 10603.431, 377.005, 52860.535 24/08/15,14:04:30,16,08,1, 11.8,1,1, 20.927, 10603.436, 377.005, 52860.538 24/08/15,14:04:30,17,08,1, 11.8,1,1, 20.927, 10603.423, 377.030, 52860.596 24/08/15,14:04:30,18,08,1, 11.8,1,1, 20.927, 10603.415, 377.029, 52860.559 24/08/15,14:04:30,19,08,1, 11.8,1,1, 20.927, 10603.413, 376.984, 52860.515 24/08/15,14:04:31,00,08,1, 11.8,1,1, 20.928, 10603.405, 376.984, 52860.515 24/08/15,14:04:31,01,08,1, 11.8,1,1, 20.928, 10603.410, 376.984, 52860.518 24/08/15,14:04:31,02,08,1, 11.8,1,1, 20.928, 10603.400, 377.029, 52860.516 24/08/15,14:04:31,03,08,1, 11.8,1,1, 20.928, 10603.403, 377.046, 52860.583 24/08/15,14:04:31,04,08,1, 11.8,1,1, 20.928, 10603.425, 377.009, 52860.534 24/08/15,14:04:31,05,08,1, 11.8,1,1, 20.928, 10603.431, 377.030, 52860.539 24/08/15,14:04:31,06,08,1, 11.8,1,1, 20.928, 10603.423, 376.999, 52860.548 24/08/15,14:04:31,07,08,1, 11.8,1,1, 20.928, 10603.437, 377.019, 52860.531 24/08/15,14:04:31,08,08,1, 11.8,1,1, 20.928, 10603.430, 377.001, 52860.578 24/08/15,14:04:31,09,08,1, 11.8,1,1, 20.928, 10603.431, 377.005, 52860.597 24/08/15,14:04:31,10,08,1, 11.8,1,1, 20.928, 10603.459, 376.989, 52860.545 24/08/15,14:04:31,11,08,1, 11.8,1,1, 20.928, 10603.441, 377.012, 52860.581 24/08/15,14:04:31,12,08,1, 11.8,1,1, 20.928, 10603.407, 376.978, 52860.576 24/08/15,14:04:31,13,08,1, 11.8,1,1, 20.928, 10603.433, 377.037, 52860.557 24/08/15,14:04:31,14,08,1, 11.8,1,1, 20.928, 10603.413, 377.002, 52860.572 24/08/15,14:04:31,15,08,1, 11.8,1,1, 20.928, 10603.425, 377.023, 52860.545 24/08/15,14:04:31,16,08,1, 11.8,1,1, 20.928, 10603.400, 377.009, 52860.562 24/08/15,14:04:31,17,08,1, 11.8,1,1, 20.928, 10603.431, 377.005, 52860.582 24/08/15,14:04:31,18,08,1, 11.8,1,1, 20.928, 10603.425, 376.978, 52860.521 24/08/15,14:04:31,19,08,1, 11.8,1,1, 20.928, 10603.447, 377.007, 52860.549 24/08/15,14:04:32,00,08,1, 11.9,1,1, 20.930, 10603.439, 377.007, 52860.549 24/08/15,14:04:32,01,08,1, 11.9,1,1, 20.930, 10603.430, 376.993, 52860.557 24/08/15,14:04:32,02,08,1, 11.9,1,1, 20.930, 10603.447, 377.003, 52860.533 24/08/15,14:04:32,03,08,1, 11.9,1,1, 20.930, 10603.445, 376.994, 52860.560 24/08/15,14:04:32,04,08,1, 11.9,1,1, 20.930, 10603.455, 376.987, 52860.567 24/08/15,14:04:32,05,08,1, 11.9,1,1, 20.930, 10603.451, 376.993, 52860.573 24/08/15,14:04:32,06,08,1, 11.9,1,1, 20.930, 10603.459, 376.993, 52860.532 24/08/15,14:04:32,07,08,1, 11.9,1,1, 20.930, 10603.449, 376.988, 52860.558 24/08/15,14:04:32,08,08,1, 11.9,1,1, 20.930, 10603.474, 377.002, 52860.570 24/08/15,14:04:32,09,08,1, 11.9,1,1, 20.930, 10603.461, 377.003, 52860.593 24/08/15,14:04:32,10,08,1, 11.9,1,1, 20.930, 10603.458, 376.988, 52860.608 24/08/15,14:04:32,11,08,1, 11.9,1,1, 20.930, 10603.461, 376.998, 52860.611 24/08/15,14:04:32,12,08,1, 11.9,1,1, 20.930, 10603.444, 376.999, 52860.545 24/08/15,14:04:32,13,08,1, 11.9,1,1, 20.930, 10603.478, 376.975, 52860.470 24/08/15,14:04:32,14,08,1, 11.9,1,1, 20.930, 10603.465, 377.017, 52860.539 24/08/15,14:04:32,15,08,1, 11.9,1,1, 20.930, 10603.457, 376.982, 52860.538 24/08/15,14:04:32,16,08,1, 11.9,1,1, 20.930, 10603.454, 376.976, 52860.577 24/08/15,14:04:32,17,08,1, 11.9,1,1, 20.930, 10603.463, 376.995, 52860.570 24/08/15,14:04:32,18,08,1, 11.9,1,1, 20.930, 10603.486, 377.006, 52860.542 24/08/15,14:04:32,19,08,1, 11.9,1,1, 20.930, 10603.434, 376.964, 52860.524 24/08/15,14:04:33,00,08,1, 12.0,1,1, 20.929, 10603.430, 376.964, 52860.524 24/08/15,14:04:33,01,08,1, 12.0,1,1, 20.929, 10603.483, 376.967, 52860.515 24/08/15,14:04:33,02,08,1, 12.0,1,1, 20.929, 10603.429, 376.967, 52860.578 24/08/15,14:04:33,03,08,1, 12.0,1,1, 20.929, 10603.459, 376.979, 52860.536 24/08/15,14:04:33,04,08,1, 12.0,1,1, 20.929, 10603.479, 376.960, 52860.532 24/08/15,14:04:33,05,08,1, 12.0,1,1, 20.929, 10603.471, 376.976, 52860.507 24/08/15,14:04:33,06,08,1, 12.0,1,1, 20.929, 10603.464, 376.984, 52860.547 24/08/15,14:04:33,07,08,1, 12.0,1,1, 20.929, 10603.457, 376.984, 52860.550 24/08/15,14:04:33,08,08,1, 12.0,1,1, 20.929, 10603.483, 376.950, 52860.531 24/08/15,14:04:33,09,08,1, 12.0,1,1, 20.929, 10603.457, 376.980, 52860.556 24/08/15,14:04:33,10,08,1, 12.0,1,1, 20.929, 10603.479, 376.965, 52860.530 24/08/15,14:04:33,11,08,1, 12.0,1,1, 20.929, 10603.476, 376.976, 52860.518 24/08/15,14:04:33,12,08,1, 12.0,1,1, 20.929, 10603.462, 376.978, 52860.540 24/08/15,14:04:33,13,08,1, 12.0,1,1, 20.929, 10603.469, 377.003, 52860.657 24/08/15,14:04:33,14,08,1, 12.0,1,1, 20.929, 10603.473, 376.975, 52860.490 24/08/15,14:04:33,15,08,1, 12.0,1,1, 20.929, 10603.500, 376.964, 52860.525 24/08/15,14:04:33,16,08,1, 12.0,1,1, 20.929, 10603.487, 376.976, 52860.503 24/08/15,14:04:33,17,08,1, 12.0,1,1, 20.929, 10603.465, 376.977, 52860.590 24/08/15,14:04:33,18,08,1, 12.0,1,1, 20.929, 10603.465, 376.975, 52860.561 24/08/15,14:04:33,19,08,1, 12.0,1,1, 20.929, 10603.469, 376.988, 52860.606 24/08/15,14:04:34,00,07,1, 11.9,1,1, 20.930, 10603.464, 376.988, 52860.606 24/08/15,14:04:34,01,07,1, 11.9,1,1, 20.930, 10603.507, 376.983, 52860.562 24/08/15,14:04:34,02,07,1, 11.9,1,1, 20.930, 10603.478, 376.977, 52860.529 24/08/15,14:04:34,03,07,1, 11.9,1,1, 20.930, 10603.477, 376.984, 52860.574 24/08/15,14:04:34,04,07,1, 11.9,1,1, 20.930, 10603.490, 376.973, 52860.547 24/08/15,14:04:34,05,07,1, 11.9,1,1, 20.930, 10603.486, 376.940, 52860.530 24/08/15,14:04:34,06,07,1, 11.9,1,1, 20.930, 10603.494, 376.979, 52860.583 24/08/15,14:04:34,07,07,1, 11.9,1,1, 20.930, 10603.483, 376.947, 52860.523 24/08/15,14:04:34,08,07,1, 11.9,1,1, 20.930, 10603.500, 376.973, 52860.515 24/08/15,14:04:34,09,07,1, 11.9,1,1, 20.930, 10603.508, 376.972, 52860.599 24/08/15,14:04:34,10,07,1, 11.9,1,1, 20.930, 10603.488, 376.961, 52860.555 24/08/15,14:04:34,11,07,1, 11.9,1,1, 20.930, 10603.469, 376.963, 52860.540 24/08/15,14:04:34,12,07,1, 11.9,1,1, 20.930, 10603.497, 376.975, 52860.531 24/08/15,14:04:34,13,07,1, 11.9,1,1, 20.930, 10603.490, 376.957, 52860.564 24/08/15,14:04:34,14,07,1, 11.9,1,1, 20.930, 10603.487, 376.976, 52860.542 24/08/15,14:04:34,15,07,1, 11.9,1,1, 20.930, 10603.491, 376.946, 52860.529 24/08/15,14:04:34,16,07,1, 11.9,1,1, 20.930, 10603.479, 376.970, 52860.595 24/08/15,14:04:34,17,07,1, 11.9,1,1, 20.930, 10603.495, 376.957, 52860.517 24/08/15,14:04:34,18,07,1, 11.9,1,1, 20.930, 10603.496, 376.963, 52860.620 24/08/15,14:04:34,19,07,1, 11.9,1,1, 20.930, 10603.476, 376.966, 52860.623 24/08/15,14:04:35,00,08,1, 11.9,1,1, 20.934, 10603.472, 376.966, 52860.623 24/08/15,14:04:35,01,08,1, 11.9,1,1, 20.934, 10603.508, 376.954, 52860.585 24/08/15,14:04:35,02,08,1, 11.9,1,1, 20.934, 10603.505, 376.949, 52860.542 24/08/15,14:04:35,03,08,1, 11.9,1,1, 20.934, 10603.515, 376.951, 52860.566 24/08/15,14:04:35,04,08,1, 11.9,1,1, 20.934, 10603.506, 376.932, 52860.556 24/08/15,14:04:35,05,08,1, 11.9,1,1, 20.934, 10603.524, 376.964, 52860.566 24/08/15,14:04:35,06,08,1, 11.9,1,1, 20.934, 10603.487, 376.956, 52860.574 24/08/15,14:04:35,07,08,1, 11.9,1,1, 20.934, 10603.510, 376.970, 52860.554 24/08/15,14:04:35,08,08,1, 11.9,1,1, 20.934, 10603.531, 376.944, 52860.568 24/08/15,14:04:35,09,08,1, 11.9,1,1, 20.934, 10603.504, 376.954, 52860.529 24/08/15,14:04:35,10,08,1, 11.9,1,1, 20.934, 10603.504, 376.919, 52860.475 24/08/15,14:04:35,11,08,1, 11.9,1,1, 20.934, 10603.507, 376.956, 52860.605 24/08/15,14:04:35,12,08,1, 11.9,1,1, 20.934, 10603.510, 376.937, 52860.523 24/08/15,14:04:35,13,08,1, 11.9,1,1, 20.934, 10603.539, 376.961, 52860.606 24/08/15,14:04:35,14,08,1, 11.9,1,1, 20.934, 10603.511, 376.942, 52860.576 24/08/15,14:04:35,15,08,1, 11.9,1,1, 20.934, 10603.517, 376.969, 52860.590 24/08/15,14:04:35,16,08,1, 11.9,1,1, 20.934, 10603.516, 376.950, 52860.561 24/08/15,14:04:35,17,08,1, 11.9,1,1, 20.934, 10603.528, 376.944, 52860.623 24/08/15,14:04:35,18,08,1, 11.9,1,1, 20.934, 10603.516, 376.943, 52860.593 24/08/15,14:04:35,19,08,1, 11.9,1,1, 20.934, 10603.537, 376.947, 52860.571 24/08/15,14:04:36,00,08,1, 11.9,1,1, 20.931, 10603.530, 376.947, 52860.571 24/08/15,14:04:36,01,08,1, 11.9,1,1, 20.931, 10603.505, 376.946, 52860.555 24/08/15,14:04:36,02,08,1, 11.9,1,1, 20.931, 10603.520, 376.963, 52860.559 24/08/15,14:04:36,03,08,1, 11.9,1,1, 20.931, 10603.519, 376.943, 52860.529 24/08/15,14:04:36,04,08,1, 11.9,1,1, 20.931, 10603.518, 376.954, 52860.531 24/08/15,14:04:36,05,08,1, 11.9,1,1, 20.931, 10603.532, 376.935, 52860.605 24/08/15,14:04:36,06,08,1, 11.9,1,1, 20.931, 10603.500, 376.969, 52860.571 24/08/15,14:04:36,07,08,1, 11.9,1,1, 20.931, 10603.511, 376.924, 52860.567 24/08/15,14:04:36,08,08,1, 11.9,1,1, 20.931, 10603.511, 376.939, 52860.615 24/08/15,14:04:36,09,08,1, 11.9,1,1, 20.931, 10603.501, 376.907, 52860.565 24/08/15,14:04:36,10,08,1, 11.9,1,1, 20.931, 10603.507, 376.942, 52860.605 24/08/15,14:04:36,11,08,1, 11.9,1,1, 20.931, 10603.510, 376.944, 52860.608 24/08/15,14:04:36,12,08,1, 11.9,1,1, 20.931, 10603.506, 376.949, 52860.633 24/08/15,14:04:36,13,08,1, 11.9,1,1, 20.931, 10603.501, 376.938, 52860.596 24/08/15,14:04:36,14,08,1, 11.9,1,1, 20.931, 10603.531, 376.959, 52860.615 24/08/15,14:04:36,15,08,1, 11.9,1,1, 20.931, 10603.527, 376.942, 52860.566 24/08/15,14:04:36,16,08,1, 11.9,1,1, 20.931, 10603.501, 376.940, 52860.648 24/08/15,14:04:36,17,08,1, 11.9,1,1, 20.931, 10603.511, 376.953, 52860.622 24/08/15,14:04:36,18,08,1, 11.9,1,1, 20.931, 10603.498, 376.957, 52860.582 24/08/15,14:04:36,19,08,1, 11.9,1,1, 20.931, 10603.502, 376.954, 52860.653 24/08/15,14:04:37,00,08,1, 11.9,1,1, 20.931, 10603.497, 376.954, 52860.653 24/08/15,14:04:37,01,08,1, 11.9,1,1, 20.931, 10603.493, 376.942, 52860.593 24/08/15,14:04:37,02,08,1, 11.9,1,1, 20.931, 10603.494, 376.932, 52860.577 24/08/15,14:04:37,03,08,1, 11.9,1,1, 20.931, 10603.499, 376.965, 52860.563 24/08/15,14:04:37,04,08,1, 11.9,1,1, 20.931, 10603.513, 376.939, 52860.583 24/08/15,14:04:37,05,08,1, 11.9,1,1, 20.931, 10603.504, 376.969, 52860.614 24/08/15,14:04:37,06,08,1, 11.9,1,1, 20.931, 10603.495, 376.928, 52860.529 24/08/15,14:04:37,07,08,1, 11.9,1,1, 20.931, 10603.500, 376.940, 52860.536 24/08/15,14:04:37,08,08,1, 11.9,1,1, 20.931, 10603.490, 376.949, 52860.533 24/08/15,14:04:37,09,08,1, 11.9,1,1, 20.931, 10603.529, 376.934, 52860.590 24/08/15,14:04:37,10,08,1, 11.9,1,1, 20.931, 10603.508, 376.924, 52860.528 24/08/15,14:04:37,11,08,1, 11.9,1,1, 20.931, 10603.543, 376.949, 52860.559 24/08/15,14:04:37,12,08,1, 11.9,1,1, 20.931, 10603.526, 376.937, 52860.592 24/08/15,14:04:37,13,08,1, 11.9,1,1, 20.931, 10603.510, 376.955, 52860.607 24/08/15,14:04:37,14,08,1, 11.9,1,1, 20.931, 10603.518, 376.957, 52860.567 24/08/15,14:04:37,15,08,1, 11.9,1,1, 20.931, 10603.528, 376.928, 52860.626 24/08/15,14:04:37,16,08,1, 11.9,1,1, 20.931, 10603.516, 376.961, 52860.591 24/08/15,14:04:37,17,08,1, 11.9,1,1, 20.931, 10603.534, 376.926, 52860.593 24/08/15,14:04:37,18,08,1, 11.9,1,1, 20.931, 10603.517, 376.950, 52860.604 24/08/15,14:04:37,19,08,1, 11.9,1,1, 20.931, 10603.512, 376.924, 52860.544 24/08/15,14:04:38,00,08,1, 11.9,1,1, 20.926, 10603.505, 376.924, 52860.544 24/08/15,14:04:38,01,08,1, 11.9,1,1, 20.926, 10603.494, 376.939, 52860.609 24/08/15,14:04:38,02,08,1, 11.9,1,1, 20.926, 10603.520, 376.948, 52860.621 24/08/15,14:04:38,03,08,1, 11.9,1,1, 20.926, 10603.522, 376.921, 52860.595 24/08/15,14:04:38,04,08,1, 11.9,1,1, 20.926, 10603.535, 376.934, 52860.611 24/08/15,14:04:38,05,08,1, 11.9,1,1, 20.926, 10603.513, 376.935, 52860.537 24/08/15,14:04:38,06,08,1, 11.9,1,1, 20.926, 10603.515, 376.928, 52860.542 24/08/15,14:04:38,07,08,1, 11.9,1,1, 20.926, 10603.497, 376.924, 52860.594 24/08/15,14:04:38,08,08,1, 11.9,1,1, 20.926, 10603.536, 376.925, 52860.624 24/08/15,14:04:38,09,08,1, 11.9,1,1, 20.926, 10603.511, 376.937, 52860.630 24/08/15,14:04:38,10,08,1, 11.9,1,1, 20.926, 10603.538, 376.922, 52860.609 24/08/15,14:04:38,11,08,1, 11.9,1,1, 20.926, 10603.520, 376.928, 52860.591 24/08/15,14:04:38,12,08,1, 11.9,1,1, 20.926, 10603.546, 376.938, 52860.606 24/08/15,14:04:38,13,08,1, 11.9,1,1, 20.926, 10603.509, 376.928, 52860.584 24/08/15,14:04:38,14,08,1, 11.9,1,1, 20.926, 10603.509, 376.941, 52860.578 24/08/15,14:04:38,15,08,1, 11.9,1,1, 20.926, 10603.539, 376.948, 52860.625 24/08/15,14:04:38,16,08,1, 11.9,1,1, 20.926, 10603.529, 376.917, 52860.537 24/08/15,14:04:38,17,08,1, 11.9,1,1, 20.926, 10603.516, 376.938, 52860.615 24/08/15,14:04:38,18,08,1, 11.9,1,1, 20.926, 10603.521, 376.912, 52860.660 24/08/15,14:04:38,19,08,1, 11.9,1,1, 20.926, 10603.523, 376.915, 52860.584 24/08/15,14:04:39,00,08,1, 12.0,1,1, 20.929, 10603.522, 376.915, 52860.584 24/08/15,14:04:39,01,08,1, 12.0,1,1, 20.929, 10603.537, 376.939, 52860.566 24/08/15,14:04:39,02,08,1, 12.0,1,1, 20.929, 10603.506, 376.918, 52860.554 24/08/15,14:04:39,03,08,1, 12.0,1,1, 20.929, 10603.531, 376.956, 52860.627 24/08/15,14:04:39,04,08,1, 12.0,1,1, 20.929, 10603.502, 376.921, 52860.547 24/08/15,14:04:39,05,08,1, 12.0,1,1, 20.929, 10603.538, 376.943, 52860.587 24/08/15,14:04:39,06,08,1, 12.0,1,1, 20.929, 10603.524, 376.923, 52860.643 24/08/15,14:04:39,07,08,1, 12.0,1,1, 20.929, 10603.530, 376.934, 52860.579 24/08/15,14:04:39,08,08,1, 12.0,1,1, 20.929, 10603.527, 376.948, 52860.609 24/08/15,14:04:39,09,08,1, 12.0,1,1, 20.929, 10603.551, 376.950, 52860.588 24/08/15,14:04:39,10,08,1, 12.0,1,1, 20.929, 10603.546, 376.950, 52860.646 24/08/15,14:04:39,11,08,1, 12.0,1,1, 20.929, 10603.564, 376.946, 52860.605 24/08/15,14:04:39,12,08,1, 12.0,1,1, 20.929, 10603.565, 376.956, 52860.589 24/08/15,14:04:39,13,08,1, 12.0,1,1, 20.929, 10603.544, 376.935, 52860.615 24/08/15,14:04:39,14,08,1, 12.0,1,1, 20.929, 10603.545, 376.929, 52860.604 24/08/15,14:04:39,15,08,1, 12.0,1,1, 20.929, 10603.549, 376.939, 52860.590 24/08/15,14:04:39,16,08,1, 12.0,1,1, 20.929, 10603.566, 376.946, 52860.603 24/08/15,14:04:39,17,08,1, 12.0,1,1, 20.929, 10603.551, 376.939, 52860.580 24/08/15,14:04:39,18,08,1, 12.0,1,1, 20.929, 10603.538, 376.934, 52860.616 24/08/15,14:04:39,19,08,1, 12.0,1,1, 20.929, 10603.573, 376.921, 52860.612 24/08/15,14:04:40,00,09,1, 11.9,1,1, 20.927, 10603.572, 376.921, 52860.612 24/08/15,14:04:40,01,09,1, 11.9,1,1, 20.927, 10603.551, 376.938, 52860.605 24/08/15,14:04:40,02,09,1, 11.9,1,1, 20.927, 10603.545, 376.929, 52860.624 24/08/15,14:04:40,03,09,1, 11.9,1,1, 20.927, 10603.543, 376.920, 52860.643 24/08/15,14:04:40,04,09,1, 11.9,1,1, 20.927, 10603.555, 376.928, 52860.642 24/08/15,14:04:40,05,09,1, 11.9,1,1, 20.927, 10603.542, 376.933, 52860.546 24/08/15,14:04:40,06,09,1, 11.9,1,1, 20.927, 10603.545, 376.941, 52860.617 24/08/15,14:04:40,07,09,1, 11.9,1,1, 20.927, 10603.527, 376.919, 52860.608 24/08/15,14:04:40,08,09,1, 11.9,1,1, 20.927, 10603.551, 376.914, 52860.558 24/08/15,14:04:40,09,09,1, 11.9,1,1, 20.927, 10603.532, 376.945, 52860.576 24/08/15,14:04:40,10,09,1, 11.9,1,1, 20.927, 10603.546, 376.919, 52860.590 24/08/15,14:04:40,11,09,1, 11.9,1,1, 20.927, 10603.544, 376.924, 52860.658 24/08/15,14:04:40,12,09,1, 11.9,1,1, 20.927, 10603.557, 376.919, 52860.572 24/08/15,14:04:40,13,09,1, 11.9,1,1, 20.927, 10603.533, 376.929, 52860.659 24/08/15,14:04:40,14,09,1, 11.9,1,1, 20.927, 10603.537, 376.921, 52860.684 24/08/15,14:04:40,15,09,1, 11.9,1,1, 20.927, 10603.528, 376.940, 52860.662 24/08/15,14:04:40,16,09,1, 11.9,1,1, 20.927, 10603.548, 376.925, 52860.619 24/08/15,14:04:40,17,09,1, 11.9,1,1, 20.927, 10603.555, 376.933, 52860.560 24/08/15,14:04:40,18,09,1, 11.9,1,1, 20.927, 10603.546, 376.926, 52860.632 24/08/15,14:04:40,19,09,1, 11.9,1,1, 20.927, 10603.554, 376.931, 52860.589 24/08/15,14:04:41,00,09,1, 11.9,1,1, 20.928, 10603.547, 376.931, 52860.589 24/08/15,14:04:41,01,09,1, 11.9,1,1, 20.928, 10603.543, 376.926, 52860.651 24/08/15,14:04:41,02,09,1, 11.9,1,1, 20.928, 10603.532, 376.954, 52860.654 24/08/15,14:04:41,03,09,1, 11.9,1,1, 20.928, 10603.576, 376.924, 52860.628 24/08/15,14:04:41,04,09,1, 11.9,1,1, 20.928, 10603.539, 376.955, 52860.635 24/08/15,14:04:41,05,09,1, 11.9,1,1, 20.928, 10603.566, 376.930, 52860.565 24/08/15,14:04:41,06,09,1, 11.9,1,1, 20.928, 10603.520, 376.952, 52860.605 24/08/15,14:04:41,07,09,1, 11.9,1,1, 20.928, 10603.533, 376.916, 52860.599 24/08/15,14:04:41,08,09,1, 11.9,1,1, 20.928, 10603.559, 376.938, 52860.677 24/08/15,14:04:41,09,09,1, 11.9,1,1, 20.928, 10603.559, 376.930, 52860.568 24/08/15,14:04:41,10,09,1, 11.9,1,1, 20.928, 10603.545, 376.938, 52860.536 24/08/15,14:04:41,11,09,1, 11.9,1,1, 20.928, 10603.538, 376.929, 52860.586 24/08/15,14:04:41,12,09,1, 11.9,1,1, 20.928, 10603.543, 376.924, 52860.590 24/08/15,14:04:41,13,09,1, 11.9,1,1, 20.928, 10603.542, 376.933, 52860.608 24/08/15,14:04:41,14,09,1, 11.9,1,1, 20.928, 10603.550, 376.935, 52860.640 24/08/15,14:04:41,15,09,1, 11.9,1,1, 20.928, 10603.561, 376.954, 52860.597 24/08/15,14:04:41,16,09,1, 11.9,1,1, 20.928, 10603.574, 376.944, 52860.627 24/08/15,14:04:41,17,09,1, 11.9,1,1, 20.928, 10603.552, 376.952, 52860.686 24/08/15,14:04:41,18,09,1, 11.9,1,1, 20.928, 10603.577, 376.963, 52860.661 24/08/15,14:04:41,19,09,1, 11.9,1,1, 20.928, 10603.576, 376.933, 52860.561 24/08/15,14:04:42,00,09,1, 11.9,1,1, 20.932, 10603.572, 376.933, 52860.561 24/08/15,14:04:42,01,09,1, 11.9,1,1, 20.932, 10603.560, 376.924, 52860.632 24/08/15,14:04:42,02,09,1, 11.9,1,1, 20.932, 10603.549, 376.907, 52860.635 24/08/15,14:04:42,03,09,1, 11.9,1,1, 20.932, 10603.558, 376.940, 52860.618 24/08/15,14:04:42,04,09,1, 11.9,1,1, 20.932, 10603.556, 376.916, 52860.586 24/08/15,14:04:42,05,09,1, 11.9,1,1, 20.932, 10603.547, 376.936, 52860.551 24/08/15,14:04:42,06,09,1, 11.9,1,1, 20.932, 10603.540, 376.926, 52860.632 24/08/15,14:04:42,07,09,1, 11.9,1,1, 20.932, 10603.567, 376.926, 52860.645 24/08/15,14:04:42,08,09,1, 11.9,1,1, 20.932, 10603.559, 376.934, 52860.604 24/08/15,14:04:42,09,09,1, 11.9,1,1, 20.932, 10603.568, 376.939, 52860.593 24/08/15,14:04:42,10,09,1, 11.9,1,1, 20.932, 10603.560, 376.915, 52860.610 24/08/15,14:04:42,11,09,1, 11.9,1,1, 20.932, 10603.570, 376.921, 52860.619 24/08/15,14:04:42,12,09,1, 11.9,1,1, 20.932, 10603.558, 376.889, 52860.595 24/08/15,14:04:42,13,09,1, 11.9,1,1, 20.932, 10603.553, 376.926, 52860.629 24/08/15,14:04:42,14,09,1, 11.9,1,1, 20.932, 10603.558, 376.917, 52860.580 24/08/15,14:04:42,15,09,1, 11.9,1,1, 20.932, 10603.554, 376.933, 52860.602 24/08/15,14:04:42,16,09,1, 11.9,1,1, 20.932, 10603.587, 376.925, 52860.604 24/08/15,14:04:42,17,09,1, 11.9,1,1, 20.932, 10603.561, 376.915, 52860.618 24/08/15,14:04:42,18,09,1, 11.9,1,1, 20.932, 10603.569, 376.914, 52860.580 24/08/15,14:04:42,19,09,1, 11.9,1,1, 20.932, 10603.575, 376.934, 52860.610 24/08/15,14:04:43,00,09,1, 11.8,1,1, 20.930, 10603.572, 376.934, 52860.610 24/08/15,14:04:43,01,09,1, 11.8,1,1, 20.930, 10603.556, 376.913, 52860.602 24/08/15,14:04:43,02,09,1, 11.8,1,1, 20.930, 10603.564, 376.933, 52860.600 24/08/15,14:04:43,03,09,1, 11.8,1,1, 20.930, 10603.559, 376.928, 52860.649 24/08/15,14:04:43,04,09,1, 11.8,1,1, 20.930, 10603.568, 376.921, 52860.639 24/08/15,14:04:43,05,09,1, 11.8,1,1, 20.930, 10603.568, 376.914, 52860.632 24/08/15,14:04:43,06,09,1, 11.8,1,1, 20.930, 10603.539, 376.943, 52860.583 24/08/15,14:04:43,07,09,1, 11.8,1,1, 20.930, 10603.550, 376.908, 52860.581 24/08/15,14:04:43,08,09,1, 11.8,1,1, 20.930, 10603.584, 376.927, 52860.584 24/08/15,14:04:43,09,09,1, 11.8,1,1, 20.930, 10603.530, 376.928, 52860.636 24/08/15,14:04:43,10,09,1, 11.8,1,1, 20.930, 10603.565, 376.919, 52860.592 24/08/15,14:04:43,11,09,1, 11.8,1,1, 20.930, 10603.536, 376.918, 52860.618 24/08/15,14:04:43,12,09,1, 11.8,1,1, 20.930, 10603.555, 376.951, 52860.626 24/08/15,14:04:43,13,09,1, 11.8,1,1, 20.930, 10603.542, 376.922, 52860.575 24/08/15,14:04:43,14,09,1, 11.8,1,1, 20.930, 10603.564, 376.953, 52860.616 24/08/15,14:04:43,15,09,1, 11.8,1,1, 20.930, 10603.585, 376.945, 52860.597 24/08/15,14:04:43,16,09,1, 11.8,1,1, 20.930, 10603.582, 376.919, 52860.635 24/08/15,14:04:43,17,09,1, 11.8,1,1, 20.930, 10603.556, 376.909, 52860.656 24/08/15,14:04:43,18,09,1, 11.8,1,1, 20.930, 10603.583, 376.904, 52860.623 24/08/15,14:04:43,19,09,1, 11.8,1,1, 20.930, 10603.566, 376.936, 52860.635 24/08/15,14:04:44,00,09,1, 11.9,1,1, 20.929, 10603.564, 376.936, 52860.635 24/08/15,14:04:44,01,09,1, 11.9,1,1, 20.929, 10603.597, 376.937, 52860.651 24/08/15,14:04:44,02,09,1, 11.9,1,1, 20.929, 10603.576, 376.910, 52860.644 24/08/15,14:04:44,03,09,1, 11.9,1,1, 20.929, 10603.560, 376.924, 52860.591 24/08/15,14:04:44,04,09,1, 11.9,1,1, 20.929, 10603.571, 376.900, 52860.612 24/08/15,14:04:44,05,09,1, 11.9,1,1, 20.929, 10603.578, 376.907, 52860.606 24/08/15,14:04:44,06,09,1, 11.9,1,1, 20.929, 10603.571, 376.924, 52860.631 24/08/15,14:04:44,07,09,1, 11.9,1,1, 20.929, 10603.569, 376.923, 52860.597 24/08/15,14:04:44,08,09,1, 11.9,1,1, 20.929, 10603.550, 376.911, 52860.632 24/08/15,14:04:44,09,09,1, 11.9,1,1, 20.929, 10603.580, 376.935, 52860.601 24/08/15,14:04:44,10,09,1, 11.9,1,1, 20.929, 10603.593, 376.924, 52860.636 24/08/15,14:04:44,11,09,1, 11.9,1,1, 20.929, 10603.586, 376.945, 52860.629 24/08/15,14:04:44,12,09,1, 11.9,1,1, 20.929, 10603.564, 376.934, 52860.635 24/08/15,14:04:44,13,09,1, 11.9,1,1, 20.929, 10603.561, 376.927, 52860.605 24/08/15,14:04:44,14,09,1, 11.9,1,1, 20.929, 10603.579, 376.909, 52860.620 24/08/15,14:04:44,15,09,1, 11.9,1,1, 20.929, 10603.593, 376.915, 52860.602 24/08/15,14:04:44,16,09,1, 11.9,1,1, 20.929, 10603.571, 376.913, 52860.595 24/08/15,14:04:44,17,09,1, 11.9,1,1, 20.929, 10603.594, 376.915, 52860.597 24/08/15,14:04:44,18,09,1, 11.9,1,1, 20.929, 10603.588, 376.916, 52860.593 24/08/15,14:04:44,19,09,1, 11.9,1,1, 20.929, 10603.591, 376.891, 52860.626 24/08/15,14:04:45,00,08,1, 12.0,1,1, 20.928, 10603.589, 376.891, 52860.626 24/08/15,14:04:45,01,08,1, 12.0,1,1, 20.928, 10603.564, 376.889, 52860.588 24/08/15,14:04:45,02,08,1, 12.0,1,1, 20.928, 10603.613, 376.921, 52860.648 24/08/15,14:04:45,03,08,1, 12.0,1,1, 20.928, 10603.590, 376.903, 52860.611 24/08/15,14:04:45,04,08,1, 12.0,1,1, 20.928, 10603.570, 376.915, 52860.613 24/08/15,14:04:45,05,08,1, 12.0,1,1, 20.928, 10603.566, 376.898, 52860.592 24/08/15,14:04:45,06,08,1, 12.0,1,1, 20.928, 10603.580, 376.932, 52860.588 24/08/15,14:04:45,07,08,1, 12.0,1,1, 20.928, 10603.574, 376.896, 52860.610 24/08/15,14:04:45,08,08,1, 12.0,1,1, 20.928, 10603.595, 376.894, 52860.555 24/08/15,14:04:45,09,08,1, 12.0,1,1, 20.928, 10603.585, 376.895, 52860.581 24/08/15,14:04:45,10,08,1, 12.0,1,1, 20.928, 10603.583, 376.902, 52860.648 24/08/15,14:04:45,11,08,1, 12.0,1,1, 20.928, 10603.592, 376.874, 52860.543 24/08/15,14:04:45,12,08,1, 12.0,1,1, 20.928, 10603.615, 376.885, 52860.579 24/08/15,14:04:45,13,08,1, 12.0,1,1, 20.928, 10603.592, 376.909, 52860.616 24/08/15,14:04:45,14,08,1, 12.0,1,1, 20.928, 10603.604, 376.902, 52860.606 24/08/15,14:04:45,15,08,1, 12.0,1,1, 20.928, 10603.591, 376.915, 52860.665 24/08/15,14:04:45,16,08,1, 12.0,1,1, 20.928, 10603.583, 376.894, 52860.621 24/08/15,14:04:45,17,08,1, 12.0,1,1, 20.928, 10603.589, 376.922, 52860.594 24/08/15,14:04:45,18,08,1, 12.0,1,1, 20.928, 10603.606, 376.899, 52860.631 24/08/15,14:04:45,19,08,1, 12.0,1,1, 20.928, 10603.601, 376.910, 52860.613 24/08/15,14:04:46,00,07,1, 11.9,1,1, 20.931, 10603.597, 376.910, 52860.613 24/08/15,14:04:46,01,07,1, 11.9,1,1, 20.931, 10603.602, 376.918, 52860.617 24/08/15,14:04:46,02,07,1, 11.9,1,1, 20.931, 10603.571, 376.886, 52860.549 24/08/15,14:04:46,03,07,1, 11.9,1,1, 20.931, 10603.589, 376.919, 52860.642 24/08/15,14:04:46,04,07,1, 11.9,1,1, 20.931, 10603.567, 376.889, 52860.628 24/08/15,14:04:46,05,07,1, 11.9,1,1, 20.931, 10603.618, 376.886, 52860.625 24/08/15,14:04:46,06,07,1, 11.9,1,1, 20.931, 10603.597, 376.890, 52860.587 24/08/15,14:04:46,07,07,1, 11.9,1,1, 20.931, 10603.607, 376.889, 52860.616 24/08/15,14:04:46,08,07,1, 11.9,1,1, 20.931, 10603.617, 376.896, 52860.506 24/08/15,14:04:46,09,07,1, 11.9,1,1, 20.931, 10603.613, 376.909, 52860.576 24/08/15,14:04:46,10,07,1, 11.9,1,1, 20.931, 10603.626, 376.892, 52860.590 24/08/15,14:04:46,11,07,1, 11.9,1,1, 20.931, 10603.622, 376.908, 52860.517 24/08/15,14:04:46,12,07,1, 11.9,1,1, 20.931, 10603.622, 376.919, 52860.554 24/08/15,14:04:46,13,07,1, 11.9,1,1, 20.931, 10603.609, 376.883, 52860.630 24/08/15,14:04:46,14,07,1, 11.9,1,1, 20.931, 10603.619, 376.903, 52860.612 24/08/15,14:04:46,15,07,1, 11.9,1,1, 20.931, 10603.634, 376.910, 52860.637 24/08/15,14:04:46,16,07,1, 11.9,1,1, 20.931, 10603.641, 376.923, 52860.603 24/08/15,14:04:46,17,07,1, 11.9,1,1, 20.931, 10603.628, 376.904, 52860.542 24/08/15,14:04:46,18,07,1, 11.9,1,1, 20.931, 10603.647, 376.922, 52860.639 24/08/15,14:04:46,19,07,1, 11.9,1,1, 20.931, 10603.620, 376.879, 52860.569 24/08/15,14:04:47,00,07,1, 11.8,1,1, 20.930, 10603.614, 376.879, 52860.569 24/08/15,14:04:47,01,07,1, 11.8,1,1, 20.930, 10603.606, 376.875, 52860.658 24/08/15,14:04:47,02,07,1, 11.8,1,1, 20.930, 10603.649, 376.903, 52860.640 24/08/15,14:04:47,03,07,1, 11.8,1,1, 20.930, 10603.602, 376.946, 52860.666 24/08/15,14:04:47,04,07,1, 11.8,1,1, 20.930, 10603.631, 376.929, 52860.674 24/08/15,14:04:47,05,07,1, 11.8,1,1, 20.930, 10603.614, 376.923, 52860.650 24/08/15,14:04:47,06,07,1, 11.8,1,1, 20.930, 10603.612, 376.882, 52860.529 24/08/15,14:04:47,07,07,1, 11.8,1,1, 20.930, 10603.611, 376.910, 52860.551 24/08/15,14:04:47,08,07,1, 11.8,1,1, 20.930, 10603.635, 376.917, 52860.669 24/08/15,14:04:47,09,07,1, 11.8,1,1, 20.930, 10603.614, 376.912, 52860.590 24/08/15,14:04:47,10,07,1, 11.8,1,1, 20.930, 10603.623, 376.899, 52860.561 24/08/15,14:04:47,11,07,1, 11.8,1,1, 20.930, 10603.616, 376.922, 52860.578 24/08/15,14:04:47,12,07,1, 11.8,1,1, 20.930, 10603.644, 376.907, 52860.602 24/08/15,14:04:47,13,07,1, 11.8,1,1, 20.930, 10603.624, 376.915, 52860.644 24/08/15,14:04:47,14,07,1, 11.8,1,1, 20.930, 10603.605, 376.885, 52860.604 24/08/15,14:04:47,15,07,1, 11.8,1,1, 20.930, 10603.627, 376.924, 52860.578 24/08/15,14:04:47,16,07,1, 11.8,1,1, 20.930, 10603.642, 376.925, 52860.610 24/08/15,14:04:47,17,07,1, 11.8,1,1, 20.930, 10603.635, 376.925, 52860.636 24/08/15,14:04:47,18,07,1, 11.8,1,1, 20.930, 10603.624, 376.889, 52860.701 24/08/15,14:04:47,19,07,1, 11.8,1,1, 20.930, 10603.659, 376.920, 52860.702 24/08/15,14:04:48,00,07,1, 11.9,1,1, 20.929, 10603.656, 376.920, 52860.702 24/08/15,14:04:48,01,07,1, 11.9,1,1, 20.929, 10603.647, 376.926, 52860.657 24/08/15,14:04:48,02,07,1, 11.9,1,1, 20.929, 10603.624, 376.915, 52860.633 24/08/15,14:04:48,03,07,1, 11.9,1,1, 20.929, 10603.633, 376.907, 52860.624 24/08/15,14:04:48,04,07,1, 11.9,1,1, 20.929, 10603.652, 376.878, 52860.596 24/08/15,14:04:48,05,07,1, 11.9,1,1, 20.929, 10603.643, 376.912, 52860.574 24/08/15,14:04:48,06,07,1, 11.9,1,1, 20.929, 10603.626, 376.911, 52860.628 24/08/15,14:04:48,07,07,1, 11.9,1,1, 20.929, 10603.644, 376.913, 52860.583 24/08/15,14:04:48,08,07,1, 11.9,1,1, 20.929, 10603.645, 376.906, 52860.631 24/08/15,14:04:48,09,07,1, 11.9,1,1, 20.929, 10603.664, 376.882, 52860.629 24/08/15,14:04:48,10,07,1, 11.9,1,1, 20.929, 10603.665, 376.913, 52860.693 24/08/15,14:04:48,11,07,1, 11.9,1,1, 20.929, 10603.676, 376.894, 52860.568 24/08/15,14:04:48,12,07,1, 11.9,1,1, 20.929, 10603.632, 376.894, 52860.618 24/08/15,14:04:48,13,07,1, 11.9,1,1, 20.929, 10603.657, 376.885, 52860.575 24/08/15,14:04:48,14,07,1, 11.9,1,1, 20.929, 10603.666, 376.891, 52860.571 24/08/15,14:04:48,15,07,1, 11.9,1,1, 20.929, 10603.679, 376.889, 52860.607 24/08/15,14:04:48,16,07,1, 11.9,1,1, 20.929, 10603.672, 376.893, 52860.648 24/08/15,14:04:48,17,07,1, 11.9,1,1, 20.929, 10603.648, 376.895, 52860.623 24/08/15,14:04:48,18,07,1, 11.9,1,1, 20.929, 10603.657, 376.917, 52860.699 24/08/15,14:04:48,19,07,1, 11.9,1,1, 20.929, 10603.655, 376.911, 52860.598 24/08/15,14:04:49,00,07,1, 11.9,1,1, 20.930, 10603.647, 376.911, 52860.598 24/08/15,14:04:49,01,07,1, 11.9,1,1, 20.930, 10603.666, 376.907, 52860.695 24/08/15,14:04:49,02,07,1, 11.9,1,1, 20.930, 10603.674, 376.913, 52860.601 24/08/15,14:04:49,03,07,1, 11.9,1,1, 20.930, 10603.666, 376.912, 52860.653 24/08/15,14:04:49,04,07,1, 11.9,1,1, 20.930, 10603.653, 376.891, 52860.608 24/08/15,14:04:49,05,07,1, 11.9,1,1, 20.930, 10603.685, 376.896, 52860.693 24/08/15,14:04:49,06,07,1, 11.9,1,1, 20.930, 10603.629, 376.893, 52860.626 24/08/15,14:04:49,07,07,1, 11.9,1,1, 20.930, 10603.644, 376.915, 52860.581 24/08/15,14:04:49,08,07,1, 11.9,1,1, 20.930, 10603.663, 376.876, 52860.662 24/08/15,14:04:49,09,07,1, 11.9,1,1, 20.930, 10603.660, 376.903, 52860.680 24/08/15,14:04:49,10,07,1, 11.9,1,1, 20.930, 10603.644, 376.903, 52860.660 24/08/15,14:04:49,11,07,1, 11.9,1,1, 20.930, 10603.636, 376.916, 52860.680 24/08/15,14:04:49,12,07,1, 11.9,1,1, 20.930, 10603.666, 376.947, 52860.634 24/08/15,14:04:49,13,07,1, 11.9,1,1, 20.930, 10603.635, 376.938, 52860.625 24/08/15,14:04:49,14,07,1, 11.9,1,1, 20.930, 10603.659, 376.915, 52860.655 24/08/15,14:04:49,15,07,1, 11.9,1,1, 20.930, 10603.666, 376.938, 52860.617 24/08/15,14:04:49,16,07,1, 11.9,1,1, 20.930, 10603.650, 376.927, 52860.669 24/08/15,14:04:49,17,07,1, 11.9,1,1, 20.930, 10603.664, 376.936, 52860.709 24/08/15,14:04:49,18,07,1, 11.9,1,1, 20.930, 10603.654, 376.933, 52860.653 24/08/15,14:04:49,19,07,1, 11.9,1,1, 20.930, 10603.661, 376.921, 52860.615 24/08/15,14:04:50,00,07,1, 11.8,1,1, 20.932, 10603.656, 376.921, 52860.615 24/08/15,14:04:50,01,07,1, 11.8,1,1, 20.932, 10603.650, 376.917, 52860.676 24/08/15,14:04:50,02,07,1, 11.8,1,1, 20.932, 10603.663, 376.919, 52860.692 24/08/15,14:04:50,03,07,1, 11.8,1,1, 20.932, 10603.662, 376.891, 52860.672 24/08/15,14:04:50,04,07,1, 11.8,1,1, 20.932, 10603.660, 376.930, 52860.675 24/08/15,14:04:50,05,07,1, 11.8,1,1, 20.932, 10603.671, 376.905, 52860.713 24/08/15,14:04:50,06,07,1, 11.8,1,1, 20.932, 10603.674, 376.947, 52860.662 24/08/15,14:04:50,07,07,1, 11.8,1,1, 20.932, 10603.676, 376.916, 52860.715 24/08/15,14:04:50,08,07,1, 11.8,1,1, 20.932, 10603.690, 376.935, 52860.642 24/08/15,14:04:50,09,07,1, 11.8,1,1, 20.932, 10603.669, 376.937, 52860.678 24/08/15,14:04:50,10,07,1, 11.8,1,1, 20.932, 10603.696, 376.952, 52860.674 24/08/15,14:04:50,11,07,1, 11.8,1,1, 20.932, 10603.673, 376.934, 52860.584 24/08/15,14:04:50,12,07,1, 11.8,1,1, 20.932, 10603.681, 376.949, 52860.560 24/08/15,14:04:50,13,07,1, 11.8,1,1, 20.932, 10603.681, 376.923, 52860.681 24/08/15,14:04:50,14,07,1, 11.8,1,1, 20.932, 10603.683, 376.952, 52860.661 24/08/15,14:04:50,15,07,1, 11.8,1,1, 20.932, 10603.679, 376.940, 52860.661 24/08/15,14:04:50,16,07,1, 11.8,1,1, 20.932, 10603.695, 376.940, 52860.650 24/08/15,14:04:50,17,07,1, 11.8,1,1, 20.932, 10603.682, 376.910, 52860.550 24/08/15,14:04:50,18,07,1, 11.8,1,1, 20.932, 10603.688, 376.911, 52860.689 24/08/15,14:04:50,19,07,1, 11.8,1,1, 20.932, 10603.673, 376.917, 52860.675 24/08/15,14:04:51,00,07,1, 11.9,1,1, 20.927, 10603.672, 376.917, 52860.675 24/08/15,14:04:51,01,07,1, 11.9,1,1, 20.927, 10603.659, 376.921, 52860.656 24/08/15,14:04:51,02,07,1, 11.9,1,1, 20.927, 10603.661, 376.925, 52860.691 24/08/15,14:04:51,03,07,1, 11.9,1,1, 20.927, 10603.683, 376.945, 52860.688 24/08/15,14:04:51,04,07,1, 11.9,1,1, 20.927, 10603.673, 376.936, 52860.654 24/08/15,14:04:51,05,07,1, 11.9,1,1, 20.927, 10603.683, 376.971, 52860.617 24/08/15,14:04:51,06,07,1, 11.9,1,1, 20.927, 10603.677, 376.934, 52860.664 24/08/15,14:04:51,07,07,1, 11.9,1,1, 20.927, 10603.671, 376.941, 52860.713 24/08/15,14:04:51,08,07,1, 11.9,1,1, 20.927, 10603.665, 376.917, 52860.616 24/08/15,14:04:51,09,07,1, 11.9,1,1, 20.927, 10603.705, 376.929, 52860.646 24/08/15,14:04:51,10,07,1, 11.9,1,1, 20.927, 10603.694, 376.912, 52860.590 24/08/15,14:04:51,11,07,1, 11.9,1,1, 20.927, 10603.706, 376.931, 52860.625 24/08/15,14:04:51,12,07,1, 11.9,1,1, 20.927, 10603.675, 376.929, 52860.619 24/08/15,14:04:51,13,07,1, 11.9,1,1, 20.927, 10603.687, 376.946, 52860.593 24/08/15,14:04:51,14,07,1, 11.9,1,1, 20.927, 10603.689, 376.932, 52860.579 24/08/15,14:04:51,15,07,1, 11.9,1,1, 20.927, 10603.700, 376.916, 52860.689 24/08/15,14:04:51,16,07,1, 11.9,1,1, 20.927, 10603.715, 376.940, 52860.628 24/08/15,14:04:51,17,07,1, 11.9,1,1, 20.927, 10603.702, 376.924, 52860.624 24/08/15,14:04:51,18,07,1, 11.9,1,1, 20.927, 10603.724, 376.940, 52860.664 24/08/15,14:04:51,19,07,1, 11.9,1,1, 20.927, 10603.719, 376.946, 52860.640 24/08/15,14:04:52,00,07,1, 11.9,1,1, 20.929, 10603.714, 376.946, 52860.640 24/08/15,14:04:52,01,07,1, 11.9,1,1, 20.929, 10603.715, 376.939, 52860.663 24/08/15,14:04:52,02,07,1, 11.9,1,1, 20.929, 10603.698, 376.966, 52860.715 24/08/15,14:04:52,03,07,1, 11.9,1,1, 20.929, 10603.699, 376.935, 52860.589 24/08/15,14:04:52,04,07,1, 11.9,1,1, 20.929, 10603.704, 376.945, 52860.649 24/08/15,14:04:52,05,07,1, 11.9,1,1, 20.929, 10603.703, 376.924, 52860.620 24/08/15,14:04:52,06,07,1, 11.9,1,1, 20.929, 10603.718, 376.958, 52860.669 24/08/15,14:04:52,07,07,1, 11.9,1,1, 20.929, 10603.691, 376.929, 52860.698 24/08/15,14:04:52,08,07,1, 11.9,1,1, 20.929, 10603.700, 376.940, 52860.647 24/08/15,14:04:52,09,07,1, 11.9,1,1, 20.929, 10603.686, 376.932, 52860.682 24/08/15,14:04:52,10,07,1, 11.9,1,1, 20.929, 10603.699, 376.951, 52860.679 24/08/15,14:04:52,11,07,1, 11.9,1,1, 20.929, 10603.693, 376.942, 52860.661 24/08/15,14:04:52,12,07,1, 11.9,1,1, 20.929, 10603.719, 376.947, 52860.686 24/08/15,14:04:52,13,07,1, 11.9,1,1, 20.929, 10603.723, 376.929, 52860.676 24/08/15,14:04:52,14,07,1, 11.9,1,1, 20.929, 10603.736, 376.940, 52860.714 24/08/15,14:04:52,15,07,1, 11.9,1,1, 20.929, 10603.732, 376.968, 52860.693 24/08/15,14:04:52,16,07,1, 11.9,1,1, 20.929, 10603.717, 376.941, 52860.651 24/08/15,14:04:52,17,07,1, 11.9,1,1, 20.929, 10603.696, 376.958, 52860.699 24/08/15,14:04:52,18,07,1, 11.9,1,1, 20.929, 10603.738, 376.950, 52860.614 24/08/15,14:04:52,19,07,1, 11.9,1,1, 20.929, 10603.741, 376.947, 52860.638 24/08/15,14:04:53,00,07,1, 11.9,1,1, 20.930, 10603.739, 376.947, 52860.638 24/08/15,14:04:53,01,07,1, 11.9,1,1, 20.930, 10603.717, 376.962, 52860.715 24/08/15,14:04:53,02,07,1, 11.9,1,1, 20.930, 10603.741, 376.943, 52860.713 24/08/15,14:04:53,03,07,1, 11.9,1,1, 20.930, 10603.729, 376.967, 52860.657 24/08/15,14:04:53,04,07,1, 11.9,1,1, 20.930, 10603.733, 376.945, 52860.623 24/08/15,14:04:53,05,07,1, 11.9,1,1, 20.930, 10603.735, 376.955, 52860.671 24/08/15,14:04:53,06,07,1, 11.9,1,1, 20.930, 10603.765, 376.953, 52860.718 24/08/15,14:04:53,07,07,1, 11.9,1,1, 20.930, 10603.740, 376.967, 52860.671 24/08/15,14:04:53,08,07,1, 11.9,1,1, 20.930, 10603.754, 376.952, 52860.636 24/08/15,14:04:53,09,07,1, 11.9,1,1, 20.930, 10603.765, 376.964, 52860.674 24/08/15,14:04:53,10,07,1, 11.9,1,1, 20.930, 10603.743, 376.933, 52860.674 24/08/15,14:04:53,11,07,1, 11.9,1,1, 20.930, 10603.763, 376.976, 52860.695 24/08/15,14:04:53,12,07,1, 11.9,1,1, 20.930, 10603.753, 376.956, 52860.599 24/08/15,14:04:53,13,07,1, 11.9,1,1, 20.930, 10603.751, 376.945, 52860.645 24/08/15,14:04:53,14,07,1, 11.9,1,1, 20.930, 10603.746, 376.970, 52860.670 24/08/15,14:04:53,15,07,1, 11.9,1,1, 20.930, 10603.762, 376.952, 52860.666 24/08/15,14:04:53,16,07,1, 11.9,1,1, 20.930, 10603.783, 376.957, 52860.603 24/08/15,14:04:53,17,07,1, 11.9,1,1, 20.930, 10603.757, 376.941, 52860.657 24/08/15,14:04:53,18,07,1, 11.9,1,1, 20.930, 10603.748, 376.978, 52860.630 24/08/15,14:04:53,19,07,1, 11.9,1,1, 20.930, 10603.763, 376.962, 52860.685 24/08/15,14:04:54,00,08,1, 11.9,1,1, 20.928, 10603.756, 376.962, 52860.685 24/08/15,14:04:54,01,08,1, 11.9,1,1, 20.928, 10603.768, 376.970, 52860.658 24/08/15,14:04:54,02,08,1, 11.9,1,1, 20.928, 10603.773, 376.983, 52860.697 24/08/15,14:04:54,03,08,1, 11.9,1,1, 20.928, 10603.739, 376.948, 52860.611 24/08/15,14:04:54,04,08,1, 11.9,1,1, 20.928, 10603.773, 376.986, 52860.704 24/08/15,14:04:54,05,08,1, 11.9,1,1, 20.928, 10603.755, 376.964, 52860.658 24/08/15,14:04:54,06,08,1, 11.9,1,1, 20.928, 10603.775, 376.993, 52860.683 24/08/15,14:04:54,07,08,1, 11.9,1,1, 20.928, 10603.754, 376.966, 52860.666 24/08/15,14:04:54,08,08,1, 11.9,1,1, 20.928, 10603.748, 376.958, 52860.620 24/08/15,14:04:54,09,08,1, 11.9,1,1, 20.928, 10603.762, 376.978, 52860.648 24/08/15,14:04:54,10,08,1, 11.9,1,1, 20.928, 10603.749, 376.969, 52860.662 24/08/15,14:04:54,11,08,1, 11.9,1,1, 20.928, 10603.760, 376.978, 52860.670 24/08/15,14:04:54,12,08,1, 11.9,1,1, 20.928, 10603.760, 376.973, 52860.638 24/08/15,14:04:54,13,08,1, 11.9,1,1, 20.928, 10603.764, 376.979, 52860.702 24/08/15,14:04:54,14,08,1, 11.9,1,1, 20.928, 10603.767, 376.967, 52860.579 24/08/15,14:04:54,15,08,1, 11.9,1,1, 20.928, 10603.792, 376.982, 52860.665 24/08/15,14:04:54,16,08,1, 11.9,1,1, 20.928, 10603.772, 376.966, 52860.654 24/08/15,14:04:54,17,08,1, 11.9,1,1, 20.928, 10603.777, 376.990, 52860.680 24/08/15,14:04:54,18,08,1, 11.9,1,1, 20.928, 10603.768, 376.947, 52860.615 24/08/15,14:04:54,19,08,1, 11.9,1,1, 20.928, 10603.802, 376.989, 52860.675 24/08/15,14:04:55,00,08,1, 11.9,1,1, 20.930, 10603.797, 376.989, 52860.675 24/08/15,14:04:55,01,08,1, 11.9,1,1, 20.930, 10603.794, 377.004, 52860.706 24/08/15,14:04:55,02,08,1, 11.9,1,1, 20.930, 10603.754, 376.974, 52860.643 24/08/15,14:04:55,03,08,1, 11.9,1,1, 20.930, 10603.804, 376.973, 52860.700 24/08/15,14:04:55,04,08,1, 11.9,1,1, 20.930, 10603.804, 376.978, 52860.687 24/08/15,14:04:55,05,08,1, 11.9,1,1, 20.930, 10603.789, 376.972, 52860.728 24/08/15,14:04:55,06,08,1, 11.9,1,1, 20.930, 10603.772, 376.965, 52860.686 24/08/15,14:04:55,07,08,1, 11.9,1,1, 20.930, 10603.778, 376.998, 52860.732 24/08/15,14:04:55,08,08,1, 11.9,1,1, 20.930, 10603.790, 376.980, 52860.643 24/08/15,14:04:55,09,08,1, 11.9,1,1, 20.930, 10603.769, 376.996, 52860.719 24/08/15,14:04:55,10,08,1, 11.9,1,1, 20.930, 10603.787, 376.989, 52860.662 24/08/15,14:04:55,11,08,1, 11.9,1,1, 20.930, 10603.777, 376.954, 52860.716 24/08/15,14:04:55,12,08,1, 11.9,1,1, 20.930, 10603.755, 377.004, 52860.714 24/08/15,14:04:55,13,08,1, 11.9,1,1, 20.930, 10603.783, 376.979, 52860.687 24/08/15,14:04:55,14,08,1, 11.9,1,1, 20.930, 10603.766, 376.984, 52860.700 24/08/15,14:04:55,15,08,1, 11.9,1,1, 20.930, 10603.771, 376.986, 52860.697 24/08/15,14:04:55,16,08,1, 11.9,1,1, 20.930, 10603.808, 377.007, 52860.683 24/08/15,14:04:55,17,08,1, 11.9,1,1, 20.930, 10603.802, 376.984, 52860.718 24/08/15,14:04:55,18,08,1, 11.9,1,1, 20.930, 10603.809, 377.012, 52860.743 24/08/15,14:04:55,19,08,1, 11.9,1,1, 20.930, 10603.791, 376.989, 52860.719 24/08/15,14:04:56,00,09,1, 11.9,1,1, 20.926, 10603.789, 376.989, 52860.719 24/08/15,14:04:56,01,09,1, 11.9,1,1, 20.926, 10603.800, 376.981, 52860.653 24/08/15,14:04:56,02,09,1, 11.9,1,1, 20.926, 10603.824, 376.982, 52860.611 24/08/15,14:04:56,03,09,1, 11.9,1,1, 20.926, 10603.797, 376.983, 52860.601 24/08/15,14:04:56,04,09,1, 11.9,1,1, 20.926, 10603.802, 376.983, 52860.685 24/08/15,14:04:56,05,09,1, 11.9,1,1, 20.926, 10603.809, 377.004, 52860.669 24/08/15,14:04:56,06,09,1, 11.9,1,1, 20.926, 10603.816, 376.977, 52860.706 24/08/15,14:04:56,07,09,1, 11.9,1,1, 20.926, 10603.820, 376.998, 52860.741 24/08/15,14:04:56,08,09,1, 11.9,1,1, 20.926, 10603.823, 376.993, 52860.672 24/08/15,14:04:56,09,09,1, 11.9,1,1, 20.926, 10603.803, 376.985, 52860.703 24/08/15,14:04:56,10,09,1, 11.9,1,1, 20.926, 10603.828, 376.973, 52860.609 24/08/15,14:04:56,11,09,1, 11.9,1,1, 20.926, 10603.838, 377.014, 52860.726 24/08/15,14:04:56,12,09,1, 11.9,1,1, 20.926, 10603.820, 376.992, 52860.688 24/08/15,14:04:56,13,09,1, 11.9,1,1, 20.926, 10603.837, 376.997, 52860.658 24/08/15,14:04:56,14,09,1, 11.9,1,1, 20.926, 10603.837, 376.950, 52860.690 24/08/15,14:04:56,15,09,1, 11.9,1,1, 20.926, 10603.789, 377.018, 52860.735 24/08/15,14:04:56,16,09,1, 11.9,1,1, 20.926, 10603.838, 376.998, 52860.725 24/08/15,14:04:56,17,09,1, 11.9,1,1, 20.926, 10603.828, 377.011, 52860.659 24/08/15,14:04:56,18,09,1, 11.9,1,1, 20.926, 10603.812, 376.971, 52860.608 24/08/15,14:04:56,19,09,1, 11.9,1,1, 20.926, 10603.825, 376.990, 52860.706 24/08/15,14:04:57,00,09,1, 12.0,1,1, 20.933, 10603.822, 376.990, 52860.706 24/08/15,14:04:57,01,09,1, 12.0,1,1, 20.933, 10603.826, 376.998, 52860.690 24/08/15,14:04:57,02,09,1, 12.0,1,1, 20.933, 10603.862, 376.994, 52860.749 24/08/15,14:04:57,03,09,1, 12.0,1,1, 20.933, 10603.873, 377.006, 52860.790 24/08/15,14:04:57,04,09,1, 12.0,1,1, 20.933, 10603.832, 377.038, 52860.824 24/08/15,14:04:57,05,09,1, 12.0,1,1, 20.933, 10603.859, 377.010, 52860.834 24/08/15,14:04:57,06,09,1, 12.0,1,1, 20.933, 10603.846, 377.022, 52860.806 24/08/15,14:04:57,07,09,1, 12.0,1,1, 20.933, 10603.854, 377.005, 52860.753 24/08/15,14:04:57,08,09,1, 12.0,1,1, 20.933, 10603.859, 377.010, 52860.865 24/08/15,14:04:57,09,09,1, 12.0,1,1, 20.933, 10603.861, 377.020, 52860.858 24/08/15,14:04:57,10,09,1, 12.0,1,1, 20.933, 10603.863, 377.037, 52860.900 24/08/15,14:04:57,11,09,1, 12.0,1,1, 20.933, 10603.869, 377.027, 52860.882 24/08/15,14:04:57,12,09,1, 12.0,1,1, 20.933, 10603.835, 377.040, 52860.853 24/08/15,14:04:57,13,09,1, 12.0,1,1, 20.933, 10603.830, 377.021, 52860.796 24/08/15,14:04:57,14,09,1, 12.0,1,1, 20.933, 10603.842, 377.011, 52860.772 24/08/15,14:04:57,15,09,1, 12.0,1,1, 20.933, 10603.864, 377.022, 52860.816 24/08/15,14:04:57,16,09,1, 12.0,1,1, 20.933, 10603.871, 377.008, 52860.844 24/08/15,14:04:57,17,09,1, 12.0,1,1, 20.933, 10603.861, 377.022, 52860.769 24/08/15,14:04:57,18,09,1, 12.0,1,1, 20.933, 10603.860, 377.010, 52860.796 24/08/15,14:04:57,19,09,1, 12.0,1,1, 20.933, 10603.844, 377.008, 52860.804 24/08/15,14:04:58,00,08,1, 11.9,1,1, 20.928, 10603.839, 377.008, 52860.804 24/08/15,14:04:58,01,08,1, 11.9,1,1, 20.928, 10603.830, 377.022, 52860.839 24/08/15,14:04:58,02,08,1, 11.9,1,1, 20.928, 10603.863, 377.014, 52860.761 24/08/15,14:04:58,03,08,1, 11.9,1,1, 20.928, 10603.846, 377.009, 52860.788 24/08/15,14:04:58,04,08,1, 11.9,1,1, 20.928, 10603.872, 376.999, 52860.809 24/08/15,14:04:58,05,08,1, 11.9,1,1, 20.928, 10603.846, 377.034, 52860.851 24/08/15,14:04:58,06,08,1, 11.9,1,1, 20.928, 10603.845, 377.025, 52860.871 24/08/15,14:04:58,07,08,1, 11.9,1,1, 20.928, 10603.849, 377.016, 52860.750 24/08/15,14:04:58,08,08,1, 11.9,1,1, 20.928, 10603.844, 377.031, 52860.767 24/08/15,14:04:58,09,08,1, 11.9,1,1, 20.928, 10603.835, 377.030, 52860.834 24/08/15,14:04:58,10,08,1, 11.9,1,1, 20.928, 10603.876, 376.987, 52860.813 24/08/15,14:04:58,11,08,1, 11.9,1,1, 20.928, 10603.876, 377.018, 52860.818 24/08/15,14:04:58,12,08,1, 11.9,1,1, 20.928, 10603.846, 377.043, 52860.735 24/08/15,14:04:58,13,08,1, 11.9,1,1, 20.928, 10603.869, 377.027, 52860.845 24/08/15,14:04:58,14,08,1, 11.9,1,1, 20.928, 10603.849, 377.025, 52860.791 24/08/15,14:04:58,15,08,1, 11.9,1,1, 20.928, 10603.848, 377.031, 52860.749 24/08/15,14:04:58,16,08,1, 11.9,1,1, 20.928, 10603.856, 377.038, 52860.752 24/08/15,14:04:58,17,08,1, 11.9,1,1, 20.928, 10603.859, 377.033, 52860.783 24/08/15,14:04:58,18,08,1, 11.9,1,1, 20.928, 10603.873, 377.024, 52860.776 24/08/15,14:04:58,19,08,1, 11.9,1,1, 20.928, 10603.855, 377.029, 52860.834 24/08/15,14:04:59,00,09,1, 11.9,1,1, 20.929, 10603.848, 377.029, 52860.834 24/08/15,14:04:59,01,09,1, 11.9,1,1, 20.929, 10603.867, 377.043, 52860.874 24/08/15,14:04:59,02,09,1, 11.9,1,1, 20.929, 10603.863, 377.051, 52860.830 24/08/15,14:04:59,03,09,1, 11.9,1,1, 20.929, 10603.859, 377.045, 52860.759 24/08/15,14:04:59,04,09,1, 11.9,1,1, 20.929, 10603.861, 377.039, 52860.800 24/08/15,14:04:59,05,09,1, 11.9,1,1, 20.929, 10603.850, 377.028, 52860.786 24/08/15,14:04:59,06,09,1, 11.9,1,1, 20.929, 10603.843, 377.039, 52860.813 24/08/15,14:04:59,07,09,1, 11.9,1,1, 20.929, 10603.871, 377.037, 52860.809 24/08/15,14:04:59,08,09,1, 11.9,1,1, 20.929, 10603.864, 377.033, 52860.794 24/08/15,14:04:59,09,09,1, 11.9,1,1, 20.929, 10603.860, 377.060, 52860.778 24/08/15,14:04:59,10,09,1, 11.9,1,1, 20.929, 10603.844, 377.058, 52860.870 24/08/15,14:04:59,11,09,1, 11.9,1,1, 20.929, 10603.879, 377.043, 52860.799 24/08/15,14:04:59,12,09,1, 11.9,1,1, 20.929, 10603.869, 377.047, 52860.791 24/08/15,14:04:59,13,09,1, 11.9,1,1, 20.929, 10603.866, 377.023, 52860.817 24/08/15,14:04:59,14,09,1, 11.9,1,1, 20.929, 10603.856, 377.060, 52860.812 24/08/15,14:04:59,15,09,1, 11.9,1,1, 20.929, 10603.857, 377.056, 52860.802 24/08/15,14:04:59,16,09,1, 11.9,1,1, 20.929, 10603.850, 377.061, 52860.805 24/08/15,14:04:59,17,09,1, 11.9,1,1, 20.929, 10603.865, 377.033, 52860.823 24/08/15,14:04:59,18,09,1, 11.9,1,1, 20.929, 10603.877, 377.041, 52860.771 24/08/15,14:04:59,19,09,1, 11.9,1,1, 20.929, 10603.867, 377.046, 52860.811 24/08/15,14:05:00,00,09,1, 11.9,1,1, 20.934, 10603.864, 377.046, 52860.811 24/08/15,14:05:00,01,09,1, 11.9,1,1, 20.934, 10603.856, 377.033, 52860.836 24/08/15,14:05:00,02,09,1, 11.9,1,1, 20.934, 10603.836, 377.037, 52860.690 24/08/15,14:05:00,03,09,1, 11.9,1,1, 20.934, 10603.831, 377.003, 52860.639 24/08/15,14:05:00,04,09,1, 11.9,1,1, 20.934, 10603.862, 377.032, 52860.723 24/08/15,14:05:00,05,09,1, 11.9,1,1, 20.934, 10603.806, 377.008, 52860.628 24/08/15,14:05:00,06,09,1, 11.9,1,1, 20.934, 10603.841, 377.040, 52860.730 24/08/15,14:05:00,07,09,1, 11.9,1,1, 20.934, 10603.832, 377.023, 52860.651 24/08/15,14:05:00,08,09,1, 11.9,1,1, 20.934, 10603.861, 377.028, 52860.671 24/08/15,14:05:00,09,09,1, 11.9,1,1, 20.934, 10603.860, 377.031, 52860.673 24/08/15,14:05:00,10,09,1, 11.9,1,1, 20.934, 10603.847, 377.009, 52860.667 24/08/15,14:05:00,11,09,1, 11.9,1,1, 20.934, 10603.847, 377.034, 52860.693 24/08/15,14:05:00,12,09,1, 11.9,1,1, 20.934, 10603.840, 377.020, 52860.696 24/08/15,14:05:00,13,09,1, 11.9,1,1, 20.934, 10603.803, 377.033, 52860.674 24/08/15,14:05:00,14,09,1, 11.9,1,1, 20.934, 10603.837, 377.020, 52860.657 24/08/15,14:05:00,15,09,1, 11.9,1,1, 20.934, 10603.843, 377.044, 52860.720 24/08/15,14:05:00,16,09,1, 11.9,1,1, 20.934, 10603.811, 377.022, 52860.619 24/08/15,14:05:00,17,09,1, 11.9,1,1, 20.934, 10603.846, 377.051, 52860.723 24/08/15,14:05:00,18,09,1, 11.9,1,1, 20.934, 10603.829, 377.027, 52860.677 24/08/15,14:05:00,19,09,1, 11.9,1,1, 20.934, 10603.843, 377.030, 52860.668 24/08/15,14:05:01,00,09,1, 11.9,1,1, 20.928, 10603.839, 377.030, 52860.668 24/08/15,14:05:01,01,09,1, 11.9,1,1, 20.928, 10603.851, 377.039, 52860.678 24/08/15,14:05:01,02,09,1, 11.9,1,1, 20.928, 10603.842, 377.040, 52860.680 24/08/15,14:05:01,03,09,1, 11.9,1,1, 20.928, 10603.834, 377.036, 52860.663 24/08/15,14:05:01,04,09,1, 11.9,1,1, 20.928, 10603.856, 377.009, 52860.621 24/08/15,14:05:01,05,09,1, 11.9,1,1, 20.928, 10603.839, 377.045, 52860.665 24/08/15,14:05:01,06,09,1, 11.9,1,1, 20.928, 10603.818, 377.033, 52860.644 24/08/15,14:05:01,07,09,1, 11.9,1,1, 20.928, 10603.854, 377.042, 52860.689 24/08/15,14:05:01,08,09,1, 11.9,1,1, 20.928, 10603.825, 377.022, 52860.659 24/08/15,14:05:01,09,09,1, 11.9,1,1, 20.928, 10603.822, 377.043, 52860.741 24/08/15,14:05:01,10,09,1, 11.9,1,1, 20.928, 10603.841, 377.033, 52860.703 24/08/15,14:05:01,11,09,1, 11.9,1,1, 20.928, 10603.830, 377.036, 52860.702 24/08/15,14:05:01,12,09,1, 11.9,1,1, 20.928, 10603.854, 377.041, 52860.604 24/08/15,14:05:01,13,09,1, 11.9,1,1, 20.928, 10603.849, 377.039, 52860.677 24/08/15,14:05:01,14,09,1, 11.9,1,1, 20.928, 10603.861, 377.055, 52860.668 24/08/15,14:05:01,15,09,1, 11.9,1,1, 20.928, 10603.860, 377.040, 52860.723 24/08/15,14:05:01,16,09,1, 11.9,1,1, 20.928, 10603.859, 377.057, 52860.621 24/08/15,14:05:01,17,09,1, 11.9,1,1, 20.928, 10603.833, 377.043, 52860.605 24/08/15,14:05:01,18,09,1, 11.9,1,1, 20.928, 10603.844, 377.032, 52860.620 24/08/15,14:05:01,19,09,1, 11.9,1,1, 20.928, 10603.856, 377.042, 52860.693 24/08/15,14:05:02,00,09,1, 11.9,1,1, 20.928, 10603.856, 377.042, 52860.693 24/08/15,14:05:02,01,09,1, 11.9,1,1, 20.928, 10603.845, 377.020, 52860.582 24/08/15,14:05:02,02,09,1, 11.9,1,1, 20.928, 10603.852, 377.035, 52860.603 24/08/15,14:05:02,03,09,1, 11.9,1,1, 20.928, 10603.833, 377.014, 52860.582 24/08/15,14:05:02,04,09,1, 11.9,1,1, 20.928, 10603.865, 377.045, 52860.640 24/08/15,14:05:02,05,09,1, 11.9,1,1, 20.928, 10603.835, 377.039, 52860.618 24/08/15,14:05:02,06,09,1, 11.9,1,1, 20.928, 10603.851, 377.018, 52860.631 24/08/15,14:05:02,07,09,1, 11.9,1,1, 20.928, 10603.858, 377.037, 52860.702 24/08/15,14:05:02,08,09,1, 11.9,1,1, 20.928, 10603.873, 377.032, 52860.635 24/08/15,14:05:02,09,09,1, 11.9,1,1, 20.928, 10603.867, 377.046, 52860.655 24/08/15,14:05:02,10,09,1, 11.9,1,1, 20.928, 10603.874, 377.016, 52860.681 24/08/15,14:05:02,11,09,1, 11.9,1,1, 20.928, 10603.874, 377.055, 52860.689 24/08/15,14:05:02,12,09,1, 11.9,1,1, 20.928, 10603.879, 377.045, 52860.701 24/08/15,14:05:02,13,09,1, 11.9,1,1, 20.928, 10603.873, 377.062, 52860.728 24/08/15,14:05:02,14,09,1, 11.9,1,1, 20.928, 10603.875, 377.051, 52860.639 24/08/15,14:05:02,15,09,1, 11.9,1,1, 20.928, 10603.882, 377.070, 52860.661 24/08/15,14:05:02,16,09,1, 11.9,1,1, 20.928, 10603.867, 377.050, 52860.718 24/08/15,14:05:02,17,09,1, 11.9,1,1, 20.928, 10603.856, 377.048, 52860.638 24/08/15,14:05:02,18,09,1, 11.9,1,1, 20.928, 10603.859, 377.048, 52860.627 24/08/15,14:05:02,19,09,1, 11.9,1,1, 20.928, 10603.886, 377.061, 52860.697 24/08/15,14:05:03,00,09,1, 11.9,1,1, 20.929, 10603.881, 377.061, 52860.697 24/08/15,14:05:03,01,09,1, 11.9,1,1, 20.929, 10603.860, 377.045, 52860.646 24/08/15,14:05:03,02,09,1, 11.9,1,1, 20.929, 10603.890, 377.065, 52860.671 24/08/15,14:05:03,03,09,1, 11.9,1,1, 20.929, 10603.883, 377.037, 52860.620 24/08/15,14:05:03,04,09,1, 11.9,1,1, 20.929, 10603.888, 377.050, 52860.671 24/08/15,14:05:03,05,09,1, 11.9,1,1, 20.929, 10603.882, 377.037, 52860.676 24/08/15,14:05:03,06,09,1, 11.9,1,1, 20.929, 10603.900, 377.038, 52860.663 24/08/15,14:05:03,07,09,1, 11.9,1,1, 20.929, 10603.876, 377.035, 52860.705 24/08/15,14:05:03,08,09,1, 11.9,1,1, 20.929, 10603.896, 377.052, 52860.671 24/08/15,14:05:03,09,09,1, 11.9,1,1, 20.929, 10603.888, 377.025, 52860.670 24/08/15,14:05:03,10,09,1, 11.9,1,1, 20.929, 10603.899, 377.023, 52860.698 24/08/15,14:05:03,11,09,1, 11.9,1,1, 20.929, 10603.881, 377.034, 52860.750 24/08/15,14:05:03,12,09,1, 11.9,1,1, 20.929, 10603.908, 377.041, 52860.722 24/08/15,14:05:03,13,09,1, 11.9,1,1, 20.929, 10603.892, 377.024, 52860.701 24/08/15,14:05:03,14,09,1, 11.9,1,1, 20.929, 10603.914, 377.052, 52860.713 24/08/15,14:05:03,15,09,1, 11.9,1,1, 20.929, 10603.887, 377.041, 52860.743 24/08/15,14:05:03,16,09,1, 11.9,1,1, 20.929, 10603.880, 377.040, 52860.737 24/08/15,14:05:03,17,09,1, 11.9,1,1, 20.929, 10603.875, 377.049, 52860.694 24/08/15,14:05:03,18,09,1, 11.9,1,1, 20.929, 10603.911, 377.036, 52860.630 24/08/15,14:05:03,19,09,1, 11.9,1,1, 20.929, 10603.870, 377.036, 52860.663 24/08/15,14:05:04,00,09,1, 11.9,1,1, 20.926, 10603.864, 377.036, 52860.663 24/08/15,14:05:04,01,09,1, 11.9,1,1, 20.926, 10603.911, 377.048, 52860.684 24/08/15,14:05:04,02,09,1, 11.9,1,1, 20.926, 10603.901, 377.024, 52860.642 24/08/15,14:05:04,03,09,1, 11.9,1,1, 20.926, 10603.895, 377.052, 52860.619 24/08/15,14:05:04,04,09,1, 11.9,1,1, 20.926, 10603.914, 377.060, 52860.692 24/08/15,14:05:04,05,09,1, 11.9,1,1, 20.926, 10603.914, 377.040, 52860.696 24/08/15,14:05:04,06,09,1, 11.9,1,1, 20.926, 10603.902, 377.036, 52860.693 24/08/15,14:05:04,07,09,1, 11.9,1,1, 20.926, 10603.899, 377.070, 52860.747 24/08/15,14:05:04,08,09,1, 11.9,1,1, 20.926, 10603.908, 377.044, 52860.682 24/08/15,14:05:04,09,09,1, 11.9,1,1, 20.926, 10603.898, 377.049, 52860.676 24/08/15,14:05:04,10,09,1, 11.9,1,1, 20.926, 10603.929, 377.056, 52860.743 24/08/15,14:05:04,11,09,1, 11.9,1,1, 20.926, 10603.909, 377.048, 52860.693 24/08/15,14:05:04,12,09,1, 11.9,1,1, 20.926, 10603.871, 377.052, 52860.720 24/08/15,14:05:04,13,09,1, 11.9,1,1, 20.926, 10603.910, 377.031, 52860.650 24/08/15,14:05:04,14,09,1, 11.9,1,1, 20.926, 10603.894, 377.046, 52860.631 24/08/15,14:05:04,15,09,1, 11.9,1,1, 20.926, 10603.901, 377.043, 52860.658 24/08/15,14:05:04,16,09,1, 11.9,1,1, 20.926, 10603.938, 377.077, 52860.707 24/08/15,14:05:04,17,09,1, 11.9,1,1, 20.926, 10603.915, 377.052, 52860.659 24/08/15,14:05:04,18,09,1, 11.9,1,1, 20.926, 10603.947, 377.079, 52860.715 24/08/15,14:05:04,19,09,1, 11.9,1,1, 20.926, 10603.929, 377.052, 52860.657 24/08/15,14:05:05,00,09,1, 12.0,1,1, 20.929, 10603.923, 377.052, 52860.657 24/08/15,14:05:05,01,09,1, 12.0,1,1, 20.929, 10603.938, 377.056, 52860.703 24/08/15,14:05:05,02,09,1, 12.0,1,1, 20.929, 10603.930, 377.079, 52860.717 24/08/15,14:05:05,03,09,1, 12.0,1,1, 20.929, 10603.929, 377.037, 52860.598 24/08/15,14:05:05,04,09,1, 12.0,1,1, 20.929, 10603.919, 377.068, 52860.734 24/08/15,14:05:05,05,09,1, 12.0,1,1, 20.929, 10603.928, 377.073, 52860.665 24/08/15,14:05:05,06,09,1, 12.0,1,1, 20.929, 10603.939, 377.060, 52860.642 24/08/15,14:05:05,07,09,1, 12.0,1,1, 20.929, 10603.888, 377.064, 52860.613 24/08/15,14:05:05,08,09,1, 12.0,1,1, 20.929, 10603.919, 377.054, 52860.618 24/08/15,14:05:05,09,09,1, 12.0,1,1, 20.929, 10603.938, 377.058, 52860.633 24/08/15,14:05:05,10,09,1, 12.0,1,1, 20.929, 10603.931, 377.035, 52860.599 24/08/15,14:05:05,11,09,1, 12.0,1,1, 20.929, 10603.932, 377.063, 52860.694 24/08/15,14:05:05,12,09,1, 12.0,1,1, 20.929, 10603.933, 377.030, 52860.620 24/08/15,14:05:05,13,09,1, 12.0,1,1, 20.929, 10603.929, 377.059, 52860.692 24/08/15,14:05:05,14,09,1, 12.0,1,1, 20.929, 10603.933, 377.035, 52860.622 24/08/15,14:05:05,15,09,1, 12.0,1,1, 20.929, 10603.947, 377.054, 52860.752 24/08/15,14:05:05,16,09,1, 12.0,1,1, 20.929, 10603.927, 377.051, 52860.652 24/08/15,14:05:05,17,09,1, 12.0,1,1, 20.929, 10603.917, 377.037, 52860.647 24/08/15,14:05:05,18,09,1, 12.0,1,1, 20.929, 10603.936, 377.018, 52860.674 24/08/15,14:05:05,19,09,1, 12.0,1,1, 20.929, 10603.958, 377.032, 52860.619 24/08/15,14:05:06,00,09,1, 12.0,1,1, 20.930, 10603.956, 377.032, 52860.619 24/08/15,14:05:06,01,09,1, 12.0,1,1, 20.930, 10603.946, 377.046, 52860.712 24/08/15,14:05:06,02,09,1, 12.0,1,1, 20.930, 10603.948, 377.060, 52860.632 24/08/15,14:05:06,03,09,1, 12.0,1,1, 20.930, 10603.945, 377.036, 52860.623 24/08/15,14:05:06,04,09,1, 12.0,1,1, 20.930, 10603.966, 377.038, 52860.661 24/08/15,14:05:06,05,09,1, 12.0,1,1, 20.930, 10603.968, 377.014, 52860.675 24/08/15,14:05:06,06,09,1, 12.0,1,1, 20.930, 10603.949, 377.044, 52860.639 24/08/15,14:05:06,07,09,1, 12.0,1,1, 20.930, 10603.943, 377.024, 52860.631 24/08/15,14:05:06,08,09,1, 12.0,1,1, 20.930, 10603.956, 377.053, 52860.592 24/08/15,14:05:06,09,09,1, 12.0,1,1, 20.930, 10603.940, 377.020, 52860.661 24/08/15,14:05:06,10,09,1, 12.0,1,1, 20.930, 10603.959, 377.040, 52860.636 24/08/15,14:05:06,11,09,1, 12.0,1,1, 20.930, 10603.962, 377.016, 52860.606 24/08/15,14:05:06,12,09,1, 12.0,1,1, 20.930, 10603.970, 377.039, 52860.627 24/08/15,14:05:06,13,09,1, 12.0,1,1, 20.930, 10603.974, 377.027, 52860.658 24/08/15,14:05:06,14,09,1, 12.0,1,1, 20.930, 10603.971, 377.040, 52860.657 24/08/15,14:05:06,15,09,1, 12.0,1,1, 20.930, 10603.979, 377.017, 52860.605 24/08/15,14:05:06,16,09,1, 12.0,1,1, 20.930, 10603.972, 377.041, 52860.652 24/08/15,14:05:06,17,09,1, 12.0,1,1, 20.930, 10603.989, 377.023, 52860.686 24/08/15,14:05:06,18,09,1, 12.0,1,1, 20.930, 10603.969, 377.036, 52860.654 24/08/15,14:05:06,19,09,1, 12.0,1,1, 20.930, 10603.969, 377.066, 52860.644 24/08/15,14:05:07,00,09,1, 11.9,1,1, 20.931, 10603.964, 377.066, 52860.644 24/08/15,14:05:07,01,09,1, 11.9,1,1, 20.931, 10603.951, 377.018, 52860.654 24/08/15,14:05:07,02,09,1, 11.9,1,1, 20.931, 10603.966, 377.020, 52860.616 24/08/15,14:05:07,03,09,1, 11.9,1,1, 20.931, 10603.983, 377.013, 52860.616 24/08/15,14:05:07,04,09,1, 11.9,1,1, 20.931, 10603.962, 376.996, 52860.585 24/08/15,14:05:07,05,09,1, 11.9,1,1, 20.931, 10603.978, 377.025, 52860.622 24/08/15,14:05:07,06,09,1, 11.9,1,1, 20.931, 10603.970, 377.008, 52860.591 24/08/15,14:05:07,07,09,1, 11.9,1,1, 20.931, 10603.963, 377.005, 52860.620 24/08/15,14:05:07,08,09,1, 11.9,1,1, 20.931, 10603.969, 376.979, 52860.559 24/08/15,14:05:07,09,09,1, 11.9,1,1, 20.931, 10604.006, 377.003, 52860.655 24/08/15,14:05:07,10,09,1, 11.9,1,1, 20.931, 10604.013, 376.999, 52860.619 24/08/15,14:05:07,11,09,1, 11.9,1,1, 20.931, 10603.973, 377.001, 52860.616 24/08/15,14:05:07,12,09,1, 11.9,1,1, 20.931, 10603.995, 377.015, 52860.657 24/08/15,14:05:07,13,09,1, 11.9,1,1, 20.931, 10603.995, 376.996, 52860.600 24/08/15,14:05:07,14,09,1, 11.9,1,1, 20.931, 10603.998, 377.026, 52860.659 24/08/15,14:05:07,15,09,1, 11.9,1,1, 20.931, 10604.007, 376.970, 52860.576 24/08/15,14:05:07,16,09,1, 11.9,1,1, 20.931, 10603.986, 377.001, 52860.633 24/08/15,14:05:07,17,09,1, 11.9,1,1, 20.931, 10603.975, 376.992, 52860.668 24/08/15,14:05:07,18,09,1, 11.9,1,1, 20.931, 10604.022, 377.028, 52860.693 24/08/15,14:05:07,19,09,1, 11.9,1,1, 20.931, 10604.007, 376.984, 52860.641 24/08/15,14:05:08,00,09,1, 11.8,1,1, 20.928, 10604.006, 376.984, 52860.641 24/08/15,14:05:08,01,09,1, 11.8,1,1, 20.928, 10604.014, 377.002, 52860.656 24/08/15,14:05:08,02,09,1, 11.8,1,1, 20.928, 10604.059, 377.007, 52860.647 24/08/15,14:05:08,03,09,1, 11.8,1,1, 20.928, 10604.039, 376.982, 52860.574 24/08/15,14:05:08,04,09,1, 11.8,1,1, 20.928, 10604.046, 377.018, 52860.617 24/08/15,14:05:08,05,09,1, 11.8,1,1, 20.928, 10604.058, 377.006, 52860.632 24/08/15,14:05:08,06,09,1, 11.8,1,1, 20.928, 10604.024, 377.019, 52860.630 24/08/15,14:05:08,07,09,1, 11.8,1,1, 20.928, 10604.032, 377.007, 52860.599 24/08/15,14:05:08,08,09,1, 11.8,1,1, 20.928, 10604.017, 377.009, 52860.720 24/08/15,14:05:08,09,09,1, 11.8,1,1, 20.928, 10604.012, 377.022, 52860.701 24/08/15,14:05:08,10,09,1, 11.8,1,1, 20.928, 10604.025, 377.001, 52860.678 24/08/15,14:05:08,11,09,1, 11.8,1,1, 20.928, 10604.034, 377.008, 52860.637 24/08/15,14:05:08,12,09,1, 11.8,1,1, 20.928, 10604.024, 376.985, 52860.636 24/08/15,14:05:08,13,09,1, 11.8,1,1, 20.928, 10604.050, 377.005, 52860.664 24/08/15,14:05:08,14,09,1, 11.8,1,1, 20.928, 10604.057, 377.015, 52860.597 24/08/15,14:05:08,15,09,1, 11.8,1,1, 20.928, 10604.045, 376.988, 52860.666 24/08/15,14:05:08,16,09,1, 11.8,1,1, 20.928, 10604.057, 376.976, 52860.587 24/08/15,14:05:08,17,09,1, 11.8,1,1, 20.928, 10604.071, 376.989, 52860.615 24/08/15,14:05:08,18,09,1, 11.8,1,1, 20.928, 10604.044, 376.979, 52860.581 24/08/15,14:05:08,19,09,1, 11.8,1,1, 20.928, 10604.046, 377.012, 52860.708 24/08/15,14:05:09,00,09,1, 11.9,1,1, 20.929, 10604.039, 377.012, 52860.708 24/08/15,14:05:09,01,09,1, 11.9,1,1, 20.929, 10604.060, 376.977, 52860.641 24/08/15,14:05:09,02,09,1, 11.9,1,1, 20.929, 10604.068, 377.008, 52860.576 24/08/15,14:05:09,03,09,1, 11.9,1,1, 20.929, 10604.050, 376.991, 52860.646 24/08/15,14:05:09,04,09,1, 11.9,1,1, 20.929, 10604.046, 377.004, 52860.645 24/08/15,14:05:09,05,09,1, 11.9,1,1, 20.929, 10604.085, 376.970, 52860.669 24/08/15,14:05:09,06,09,1, 11.9,1,1, 20.929, 10604.086, 376.992, 52860.648 24/08/15,14:05:09,07,09,1, 11.9,1,1, 20.929, 10604.084, 376.987, 52860.648 24/08/15,14:05:09,08,09,1, 11.9,1,1, 20.929, 10604.090, 377.016, 52860.669 24/08/15,14:05:09,09,09,1, 11.9,1,1, 20.929, 10604.072, 376.988, 52860.632 24/08/15,14:05:09,10,09,1, 11.9,1,1, 20.929, 10604.060, 377.009, 52860.674 24/08/15,14:05:09,11,09,1, 11.9,1,1, 20.929, 10604.081, 376.982, 52860.548 24/08/15,14:05:09,12,09,1, 11.9,1,1, 20.929, 10604.080, 376.988, 52860.623 24/08/15,14:05:09,13,09,1, 11.9,1,1, 20.929, 10604.097, 376.981, 52860.648 24/08/15,14:05:09,14,09,1, 11.9,1,1, 20.929, 10604.100, 377.019, 52860.624 24/08/15,14:05:09,15,09,1, 11.9,1,1, 20.929, 10604.123, 376.950, 52860.612 24/08/15,14:05:09,16,09,1, 11.9,1,1, 20.929, 10604.106, 376.964, 52860.648 24/08/15,14:05:09,17,09,1, 11.9,1,1, 20.929, 10604.099, 376.975, 52860.617 24/08/15,14:05:09,18,09,1, 11.9,1,1, 20.929, 10604.113, 376.970, 52860.628 24/08/15,14:05:09,19,09,1, 11.9,1,1, 20.929, 10604.118, 376.990, 52860.675 24/08/15,14:05:10,00,09,1, 11.8,1,1, 20.929, 10604.115, 376.990, 52860.675 24/08/15,14:05:10,01,09,1, 11.8,1,1, 20.929, 10604.114, 376.981, 52860.601 24/08/15,14:05:10,02,09,1, 11.8,1,1, 20.929, 10604.102, 376.977, 52860.601 24/08/15,14:05:10,03,09,1, 11.8,1,1, 20.929, 10604.130, 377.000, 52860.615 24/08/15,14:05:10,04,09,1, 11.8,1,1, 20.929, 10604.109, 376.975, 52860.603 24/08/15,14:05:10,05,09,1, 11.8,1,1, 20.929, 10604.133, 376.999, 52860.661 24/08/15,14:05:10,06,09,1, 11.8,1,1, 20.929, 10604.108, 376.986, 52860.618 24/08/15,14:05:10,07,09,1, 11.8,1,1, 20.929, 10604.128, 376.977, 52860.545 24/08/15,14:05:10,08,09,1, 11.8,1,1, 20.929, 10604.148, 376.983, 52860.662 24/08/15,14:05:10,09,09,1, 11.8,1,1, 20.929, 10604.128, 377.007, 52860.594 24/08/15,14:05:10,10,09,1, 11.8,1,1, 20.929, 10604.145, 376.977, 52860.585 24/08/15,14:05:10,11,09,1, 11.8,1,1, 20.929, 10604.134, 377.000, 52860.597 24/08/15,14:05:10,12,09,1, 11.8,1,1, 20.929, 10604.112, 376.984, 52860.605 24/08/15,14:05:10,13,09,1, 11.8,1,1, 20.929, 10604.137, 377.027, 52860.614 24/08/15,14:05:10,14,09,1, 11.8,1,1, 20.929, 10604.122, 376.985, 52860.614 24/08/15,14:05:10,15,09,1, 11.8,1,1, 20.929, 10604.121, 377.002, 52860.625 24/08/15,14:05:10,16,09,1, 11.8,1,1, 20.929, 10604.146, 377.014, 52860.660 24/08/15,14:05:10,17,09,1, 11.8,1,1, 20.929, 10604.121, 376.988, 52860.622 24/08/15,14:05:10,18,09,1, 11.8,1,1, 20.929, 10604.131, 377.000, 52860.538 24/08/15,14:05:10,19,09,1, 11.8,1,1, 20.929, 10604.130, 376.997, 52860.693 24/08/15,14:05:11,00,09,1, 12.0,1,1, 20.928, 10604.123, 376.997, 52860.693 24/08/15,14:05:11,01,09,1, 12.0,1,1, 20.928, 10604.128, 376.980, 52860.626 24/08/15,14:05:11,02,09,1, 12.0,1,1, 20.928, 10604.121, 376.986, 52860.636 24/08/15,14:05:11,03,09,1, 12.0,1,1, 20.928, 10604.127, 376.980, 52860.525 24/08/15,14:05:11,04,09,1, 12.0,1,1, 20.928, 10604.131, 376.986, 52860.652 24/08/15,14:05:11,05,09,1, 12.0,1,1, 20.928, 10604.119, 376.989, 52860.621 24/08/15,14:05:11,06,09,1, 12.0,1,1, 20.928, 10604.122, 376.991, 52860.548 24/08/15,14:05:11,07,09,1, 12.0,1,1, 20.928, 10604.121, 376.977, 52860.628 24/08/15,14:05:11,08,09,1, 12.0,1,1, 20.928, 10604.138, 376.986, 52860.557 24/08/15,14:05:11,09,09,1, 12.0,1,1, 20.928, 10604.129, 376.999, 52860.629 24/08/15,14:05:11,10,09,1, 12.0,1,1, 20.928, 10604.119, 377.000, 52860.644 24/08/15,14:05:11,11,09,1, 12.0,1,1, 20.928, 10604.150, 376.986, 52860.620 24/08/15,14:05:11,12,09,1, 12.0,1,1, 20.928, 10604.163, 376.996, 52860.538 24/08/15,14:05:11,13,09,1, 12.0,1,1, 20.928, 10604.143, 376.984, 52860.580 24/08/15,14:05:11,14,09,1, 12.0,1,1, 20.928, 10604.158, 376.984, 52860.625 24/08/15,14:05:11,15,09,1, 12.0,1,1, 20.928, 10604.135, 376.998, 52860.580 24/08/15,14:05:11,16,09,1, 12.0,1,1, 20.928, 10604.143, 376.966, 52860.570 24/08/15,14:05:11,17,09,1, 12.0,1,1, 20.928, 10604.160, 376.993, 52860.621 24/08/15,14:05:11,18,09,1, 12.0,1,1, 20.928, 10604.146, 376.988, 52860.626 24/08/15,14:05:11,19,09,1, 12.0,1,1, 20.928, 10604.172, 377.002, 52860.593 24/08/15,14:05:12,00,09,1, 11.9,1,1, 20.927, 10604.165, 377.002, 52860.593 24/08/15,14:05:12,01,09,1, 11.9,1,1, 20.927, 10604.160, 376.996, 52860.574 24/08/15,14:05:12,02,09,1, 11.9,1,1, 20.927, 10604.123, 376.974, 52860.623 24/08/15,14:05:12,03,09,1, 11.9,1,1, 20.927, 10604.164, 376.973, 52860.522 24/08/15,14:05:12,04,09,1, 11.9,1,1, 20.927, 10604.129, 376.982, 52860.552 24/08/15,14:05:12,05,09,1, 11.9,1,1, 20.927, 10604.162, 376.969, 52860.622 24/08/15,14:05:12,06,09,1, 11.9,1,1, 20.927, 10604.147, 376.983, 52860.609 24/08/15,14:05:12,07,09,1, 11.9,1,1, 20.927, 10604.151, 376.978, 52860.601 24/08/15,14:05:12,08,09,1, 11.9,1,1, 20.927, 10604.113, 376.974, 52860.550 24/08/15,14:05:12,09,09,1, 11.9,1,1, 20.927, 10604.136, 376.959, 52860.598 24/08/15,14:05:12,10,09,1, 11.9,1,1, 20.927, 10604.141, 376.964, 52860.619 24/08/15,14:05:12,11,09,1, 11.9,1,1, 20.927, 10604.184, 376.975, 52860.554 24/08/15,14:05:12,12,09,1, 11.9,1,1, 20.927, 10604.169, 377.002, 52860.621 24/08/15,14:05:12,13,09,1, 11.9,1,1, 20.927, 10604.148, 376.961, 52860.599 24/08/15,14:05:12,14,09,1, 11.9,1,1, 20.927, 10604.166, 376.973, 52860.636 24/08/15,14:05:12,15,09,1, 11.9,1,1, 20.927, 10604.154, 376.967, 52860.598 24/08/15,14:05:12,16,09,1, 11.9,1,1, 20.927, 10604.177, 376.954, 52860.596 24/08/15,14:05:12,17,09,1, 11.9,1,1, 20.927, 10604.164, 376.953, 52860.548 24/08/15,14:05:12,18,09,1, 11.9,1,1, 20.927, 10604.168, 376.965, 52860.641 24/08/15,14:05:12,19,09,1, 11.9,1,1, 20.927, 10604.175, 376.960, 52860.521 24/08/15,14:05:13,00,09,1, 12.0,1,1, 20.929, 10604.173, 376.960, 52860.521 24/08/15,14:05:13,01,09,1, 12.0,1,1, 20.929, 10604.153, 376.970, 52860.605 24/08/15,14:05:13,02,09,1, 12.0,1,1, 20.929, 10604.189, 376.980, 52860.613 24/08/15,14:05:13,03,09,1, 12.0,1,1, 20.929, 10604.167, 376.976, 52860.594 24/08/15,14:05:13,04,09,1, 12.0,1,1, 20.929, 10604.177, 376.957, 52860.544 24/08/15,14:05:13,05,09,1, 12.0,1,1, 20.929, 10604.196, 376.992, 52860.572 24/08/15,14:05:13,06,09,1, 12.0,1,1, 20.929, 10604.177, 376.959, 52860.587 24/08/15,14:05:13,07,09,1, 12.0,1,1, 20.929, 10604.172, 376.973, 52860.660 24/08/15,14:05:13,08,09,1, 12.0,1,1, 20.929, 10604.184, 376.950, 52860.594 24/08/15,14:05:13,09,09,1, 12.0,1,1, 20.929, 10604.168, 376.966, 52860.572 24/08/15,14:05:13,10,09,1, 12.0,1,1, 20.929, 10604.184, 376.953, 52860.578 24/08/15,14:05:13,11,09,1, 12.0,1,1, 20.929, 10604.198, 376.967, 52860.591 24/08/15,14:05:13,12,09,1, 12.0,1,1, 20.929, 10604.186, 376.959, 52860.632 24/08/15,14:05:13,13,09,1, 12.0,1,1, 20.929, 10604.207, 376.953, 52860.565 24/08/15,14:05:13,14,09,1, 12.0,1,1, 20.929, 10604.202, 376.999, 52860.688 24/08/15,14:05:13,15,09,1, 12.0,1,1, 20.929, 10604.218, 376.963, 52860.561 24/08/15,14:05:13,16,09,1, 12.0,1,1, 20.929, 10604.192, 376.946, 52860.578 24/08/15,14:05:13,17,09,1, 12.0,1,1, 20.929, 10604.188, 376.945, 52860.619 24/08/15,14:05:13,18,09,1, 12.0,1,1, 20.929, 10604.217, 376.966, 52860.549 24/08/15,14:05:13,19,09,1, 12.0,1,1, 20.929, 10604.203, 376.966, 52860.527 24/08/15,14:05:14,00,08,1, 11.9,1,1, 20.927, 10604.198, 376.966, 52860.527 24/08/15,14:05:14,01,08,1, 11.9,1,1, 20.927, 10604.211, 376.933, 52860.505 24/08/15,14:05:14,02,08,1, 11.9,1,1, 20.927, 10604.194, 376.946, 52860.554 24/08/15,14:05:14,03,08,1, 11.9,1,1, 20.927, 10604.230, 376.939, 52860.574 24/08/15,14:05:14,04,08,1, 11.9,1,1, 20.927, 10604.225, 376.954, 52860.588 24/08/15,14:05:14,05,08,1, 11.9,1,1, 20.927, 10604.204, 376.953, 52860.551 24/08/15,14:05:14,06,08,1, 11.9,1,1, 20.927, 10604.211, 376.964, 52860.590 24/08/15,14:05:14,07,08,1, 11.9,1,1, 20.927, 10604.205, 376.952, 52860.596 24/08/15,14:05:14,08,08,1, 11.9,1,1, 20.927, 10604.219, 376.938, 52860.608 24/08/15,14:05:14,09,08,1, 11.9,1,1, 20.927, 10604.216, 376.972, 52860.580 24/08/15,14:05:14,10,08,1, 11.9,1,1, 20.927, 10604.222, 376.959, 52860.570 24/08/15,14:05:14,11,08,1, 11.9,1,1, 20.927, 10604.236, 376.952, 52860.599 24/08/15,14:05:14,12,08,1, 11.9,1,1, 20.927, 10604.257, 376.957, 52860.574 24/08/15,14:05:14,13,08,1, 11.9,1,1, 20.927, 10604.230, 376.948, 52860.563 24/08/15,14:05:14,14,08,1, 11.9,1,1, 20.927, 10604.236, 376.963, 52860.576 24/08/15,14:05:14,15,08,1, 11.9,1,1, 20.927, 10604.231, 376.991, 52860.578 24/08/15,14:05:14,16,08,1, 11.9,1,1, 20.927, 10604.240, 376.955, 52860.594 24/08/15,14:05:14,17,08,1, 11.9,1,1, 20.927, 10604.229, 376.978, 52860.569 24/08/15,14:05:14,18,08,1, 11.9,1,1, 20.927, 10604.244, 376.960, 52860.577 24/08/15,14:05:14,19,08,1, 11.9,1,1, 20.927, 10604.262, 376.977, 52860.605 24/08/15,14:05:15,00,09,1, 11.9,1,1, 20.928, 10604.256, 376.977, 52860.605 24/08/15,14:05:15,01,09,1, 11.9,1,1, 20.928, 10604.233, 376.965, 52860.566 24/08/15,14:05:15,02,09,1, 11.9,1,1, 20.928, 10604.263, 376.941, 52860.582 24/08/15,14:05:15,03,09,1, 11.9,1,1, 20.928, 10604.242, 376.961, 52860.617 24/08/15,14:05:15,04,09,1, 11.9,1,1, 20.928, 10604.246, 376.953, 52860.552 24/08/15,14:05:15,05,09,1, 11.9,1,1, 20.928, 10604.263, 376.953, 52860.597 24/08/15,14:05:15,06,09,1, 11.9,1,1, 20.928, 10604.249, 376.944, 52860.521 24/08/15,14:05:15,07,09,1, 11.9,1,1, 20.928, 10604.250, 376.945, 52860.550 24/08/15,14:05:15,08,09,1, 11.9,1,1, 20.928, 10604.250, 376.938, 52860.540 24/08/15,14:05:15,09,09,1, 11.9,1,1, 20.928, 10604.252, 376.918, 52860.520 24/08/15,14:05:15,10,09,1, 11.9,1,1, 20.928, 10604.262, 376.926, 52860.601 24/08/15,14:05:15,11,09,1, 11.9,1,1, 20.928, 10604.269, 376.925, 52860.515 24/08/15,14:05:15,12,09,1, 11.9,1,1, 20.928, 10604.287, 376.930, 52860.544 24/08/15,14:05:15,13,09,1, 11.9,1,1, 20.928, 10604.248, 376.944, 52860.520 24/08/15,14:05:15,14,09,1, 11.9,1,1, 20.928, 10604.272, 376.972, 52860.618 24/08/15,14:05:15,15,09,1, 11.9,1,1, 20.928, 10604.272, 376.967, 52860.571 24/08/15,14:05:15,16,09,1, 11.9,1,1, 20.928, 10604.270, 376.937, 52860.526 24/08/15,14:05:15,17,09,1, 11.9,1,1, 20.928, 10604.275, 376.923, 52860.499 24/08/15,14:05:15,18,09,1, 11.9,1,1, 20.928, 10604.284, 376.942, 52860.509 24/08/15,14:05:15,19,09,1, 11.9,1,1, 20.928, 10604.285, 376.928, 52860.551 24/08/15,14:05:16,00,08,1, 11.9,1,1, 20.926, 10604.281, 376.928, 52860.551 24/08/15,14:05:16,01,08,1, 11.9,1,1, 20.926, 10604.303, 376.946, 52860.515 24/08/15,14:05:16,02,08,1, 11.9,1,1, 20.926, 10604.273, 376.919, 52860.588 24/08/15,14:05:16,03,08,1, 11.9,1,1, 20.926, 10604.287, 376.955, 52860.592 24/08/15,14:05:16,04,08,1, 11.9,1,1, 20.926, 10604.284, 376.928, 52860.588 24/08/15,14:05:16,05,08,1, 11.9,1,1, 20.926, 10604.303, 376.925, 52860.542 24/08/15,14:05:16,06,08,1, 11.9,1,1, 20.926, 10604.291, 376.909, 52860.496 24/08/15,14:05:16,07,08,1, 11.9,1,1, 20.926, 10604.296, 376.937, 52860.512 24/08/15,14:05:16,08,08,1, 11.9,1,1, 20.926, 10604.292, 376.923, 52860.537 24/08/15,14:05:16,09,08,1, 11.9,1,1, 20.926, 10604.309, 376.935, 52860.521 24/08/15,14:05:16,10,08,1, 11.9,1,1, 20.926, 10604.306, 376.924, 52860.607 24/08/15,14:05:16,11,08,1, 11.9,1,1, 20.926, 10604.312, 376.919, 52860.577 24/08/15,14:05:16,12,08,1, 11.9,1,1, 20.926, 10604.305, 376.909, 52860.501 24/08/15,14:05:16,13,08,1, 11.9,1,1, 20.926, 10604.324, 376.935, 52860.601 24/08/15,14:05:16,14,08,1, 11.9,1,1, 20.926, 10604.311, 376.950, 52860.556 24/08/15,14:05:16,15,08,1, 11.9,1,1, 20.926, 10604.315, 376.904, 52860.479 24/08/15,14:05:16,16,08,1, 11.9,1,1, 20.926, 10604.324, 376.945, 52860.501 24/08/15,14:05:16,17,08,1, 11.9,1,1, 20.926, 10604.331, 376.909, 52860.618 24/08/15,14:05:16,18,08,1, 11.9,1,1, 20.926, 10604.326, 376.902, 52860.527 24/08/15,14:05:16,19,08,1, 11.9,1,1, 20.926, 10604.331, 376.896, 52860.506 24/08/15,14:05:17,00,08,1, 11.9,1,1, 20.930, 10604.323, 376.896, 52860.506 24/08/15,14:05:17,01,08,1, 11.9,1,1, 20.930, 10604.326, 376.899, 52860.619 24/08/15,14:05:17,02,08,1, 11.9,1,1, 20.930, 10604.341, 376.924, 52860.593 24/08/15,14:05:17,03,08,1, 11.9,1,1, 20.930, 10604.348, 376.919, 52860.523 24/08/15,14:05:17,04,08,1, 11.9,1,1, 20.930, 10604.326, 376.923, 52860.560 24/08/15,14:05:17,05,08,1, 11.9,1,1, 20.930, 10604.339, 376.899, 52860.515 24/08/15,14:05:17,06,08,1, 11.9,1,1, 20.930, 10604.298, 376.912, 52860.559 24/08/15,14:05:17,07,08,1, 11.9,1,1, 20.930, 10604.343, 376.907, 52860.497 24/08/15,14:05:17,08,08,1, 11.9,1,1, 20.930, 10604.356, 376.922, 52860.498 24/08/15,14:05:17,09,08,1, 11.9,1,1, 20.930, 10604.331, 376.925, 52860.597 24/08/15,14:05:17,10,08,1, 11.9,1,1, 20.930, 10604.323, 376.904, 52860.592 24/08/15,14:05:17,11,08,1, 11.9,1,1, 20.930, 10604.323, 376.923, 52860.582 24/08/15,14:05:17,12,08,1, 11.9,1,1, 20.930, 10604.339, 376.917, 52860.582 24/08/15,14:05:17,13,08,1, 11.9,1,1, 20.930, 10604.336, 376.923, 52860.543 24/08/15,14:05:17,14,08,1, 11.9,1,1, 20.930, 10604.352, 376.910, 52860.550 24/08/15,14:05:17,15,08,1, 11.9,1,1, 20.930, 10604.389, 376.918, 52860.589 24/08/15,14:05:17,16,08,1, 11.9,1,1, 20.930, 10604.360, 376.918, 52860.590 24/08/15,14:05:17,17,08,1, 11.9,1,1, 20.930, 10604.371, 376.912, 52860.545 24/08/15,14:05:17,18,08,1, 11.9,1,1, 20.930, 10604.384, 376.912, 52860.500 24/08/15,14:05:17,19,08,1, 11.9,1,1, 20.930, 10604.367, 376.900, 52860.519 24/08/15,14:05:18,00,08,1, 11.9,1,1, 20.932, 10604.365, 376.900, 52860.519 24/08/15,14:05:18,01,08,1, 11.9,1,1, 20.932, 10604.382, 376.909, 52860.584 24/08/15,14:05:18,02,08,1, 11.9,1,1, 20.932, 10604.333, 376.912, 52860.578 24/08/15,14:05:18,03,08,1, 11.9,1,1, 20.932, 10604.404, 376.897, 52860.571 24/08/15,14:05:18,04,08,1, 11.9,1,1, 20.932, 10604.397, 376.878, 52860.579 24/08/15,14:05:18,05,08,1, 11.9,1,1, 20.932, 10604.399, 376.893, 52860.577 24/08/15,14:05:18,06,08,1, 11.9,1,1, 20.932, 10604.394, 376.911, 52860.608 24/08/15,14:05:18,07,08,1, 11.9,1,1, 20.932, 10604.378, 376.892, 52860.579 24/08/15,14:05:18,08,08,1, 11.9,1,1, 20.932, 10604.396, 376.908, 52860.583 24/08/15,14:05:18,09,08,1, 11.9,1,1, 20.932, 10604.412, 376.882, 52860.581 24/08/15,14:05:18,10,08,1, 11.9,1,1, 20.932, 10604.400, 376.909, 52860.528 24/08/15,14:05:18,11,08,1, 11.9,1,1, 20.932, 10604.410, 376.870, 52860.549 24/08/15,14:05:18,12,08,1, 11.9,1,1, 20.932, 10604.401, 376.899, 52860.507 24/08/15,14:05:18,13,08,1, 11.9,1,1, 20.932, 10604.381, 376.878, 52860.543 24/08/15,14:05:18,14,08,1, 11.9,1,1, 20.932, 10604.400, 376.917, 52860.566 24/08/15,14:05:18,15,08,1, 11.9,1,1, 20.932, 10604.395, 376.874, 52860.501 24/08/15,14:05:18,16,08,1, 11.9,1,1, 20.932, 10604.413, 376.902, 52860.555 24/08/15,14:05:18,17,08,1, 11.9,1,1, 20.932, 10604.403, 376.883, 52860.532 24/08/15,14:05:18,18,08,1, 11.9,1,1, 20.932, 10604.395, 376.886, 52860.517 24/08/15,14:05:18,19,08,1, 11.9,1,1, 20.932, 10604.408, 376.888, 52860.461 24/08/15,14:05:19,00,08,1, 12.0,1,1, 20.927, 10604.407, 376.888, 52860.461 24/08/15,14:05:19,01,08,1, 12.0,1,1, 20.927, 10604.402, 376.855, 52860.563 24/08/15,14:05:19,02,08,1, 12.0,1,1, 20.927, 10604.402, 376.848, 52860.564 24/08/15,14:05:19,03,08,1, 12.0,1,1, 20.927, 10604.428, 376.876, 52860.508 24/08/15,14:05:19,04,08,1, 12.0,1,1, 20.927, 10604.402, 376.847, 52860.518 24/08/15,14:05:19,05,08,1, 12.0,1,1, 20.927, 10604.426, 376.861, 52860.489 24/08/15,14:05:19,06,08,1, 12.0,1,1, 20.927, 10604.425, 376.864, 52860.471 24/08/15,14:05:19,07,08,1, 12.0,1,1, 20.927, 10604.403, 376.856, 52860.579 24/08/15,14:05:19,08,08,1, 12.0,1,1, 20.927, 10604.437, 376.847, 52860.553 24/08/15,14:05:19,09,08,1, 12.0,1,1, 20.927, 10604.442, 376.878, 52860.599 24/08/15,14:05:19,10,08,1, 12.0,1,1, 20.927, 10604.435, 376.864, 52860.476 24/08/15,14:05:19,11,08,1, 12.0,1,1, 20.927, 10604.445, 376.846, 52860.529 24/08/15,14:05:19,12,08,1, 12.0,1,1, 20.927, 10604.454, 376.868, 52860.496 24/08/15,14:05:19,13,08,1, 12.0,1,1, 20.927, 10604.453, 376.846, 52860.490 24/08/15,14:05:19,14,08,1, 12.0,1,1, 20.927, 10604.459, 376.867, 52860.562 24/08/15,14:05:19,15,08,1, 12.0,1,1, 20.927, 10604.481, 376.869, 52860.510 24/08/15,14:05:19,16,08,1, 12.0,1,1, 20.927, 10604.470, 376.859, 52860.508 24/08/15,14:05:19,17,08,1, 12.0,1,1, 20.927, 10604.458, 376.868, 52860.533 24/08/15,14:05:19,18,08,1, 12.0,1,1, 20.927, 10604.482, 376.881, 52860.531 24/08/15,14:05:19,19,08,1, 12.0,1,1, 20.927, 10604.461, 376.845, 52860.577 24/08/15,14:05:20,00,09,1, 11.8,1,1, 20.928, 10604.457, 376.845, 52860.577 24/08/15,14:05:20,01,09,1, 11.8,1,1, 20.928, 10604.465, 376.843, 52860.541 24/08/15,14:05:20,02,09,1, 11.8,1,1, 20.928, 10604.471, 376.870, 52860.602 24/08/15,14:05:20,03,09,1, 11.8,1,1, 20.928, 10604.466, 376.845, 52860.592 24/08/15,14:05:20,04,09,1, 11.8,1,1, 20.928, 10604.470, 376.860, 52860.539 24/08/15,14:05:20,05,09,1, 11.8,1,1, 20.928, 10604.454, 376.841, 52860.494 24/08/15,14:05:20,06,09,1, 11.8,1,1, 20.928, 10604.484, 376.833, 52860.467 24/08/15,14:05:20,07,09,1, 11.8,1,1, 20.928, 10604.489, 376.846, 52860.474 24/08/15,14:05:20,08,09,1, 11.8,1,1, 20.928, 10604.505, 376.830, 52860.492 24/08/15,14:05:20,09,09,1, 11.8,1,1, 20.928, 10604.493, 376.846, 52860.511 24/08/15,14:05:20,10,09,1, 11.8,1,1, 20.928, 10604.492, 376.820, 52860.501 24/08/15,14:05:20,11,09,1, 11.8,1,1, 20.928, 10604.482, 376.846, 52860.467 24/08/15,14:05:20,12,09,1, 11.8,1,1, 20.928, 10604.491, 376.811, 52860.589 24/08/15,14:05:20,13,09,1, 11.8,1,1, 20.928, 10604.481, 376.844, 52860.493 24/08/15,14:05:20,14,09,1, 11.8,1,1, 20.928, 10604.498, 376.807, 52860.472 24/08/15,14:05:20,15,09,1, 11.8,1,1, 20.928, 10604.516, 376.853, 52860.562 24/08/15,14:05:20,16,09,1, 11.8,1,1, 20.928, 10604.501, 376.805, 52860.542 24/08/15,14:05:20,17,09,1, 11.8,1,1, 20.928, 10604.493, 376.849, 52860.583 24/08/15,14:05:20,18,09,1, 11.8,1,1, 20.928, 10604.496, 376.831, 52860.475 24/08/15,14:05:20,19,09,1, 11.8,1,1, 20.928, 10604.512, 376.810, 52860.514 24/08/15,14:05:21,00,09,1, 11.9,1,1, 20.930, 10604.507, 376.810, 52860.514 24/08/15,14:05:21,01,09,1, 11.9,1,1, 20.930, 10604.493, 376.836, 52860.522 24/08/15,14:05:21,02,09,1, 11.9,1,1, 20.930, 10604.502, 376.816, 52860.474 24/08/15,14:05:21,03,09,1, 11.9,1,1, 20.930, 10604.553, 376.817, 52860.508 24/08/15,14:05:21,04,09,1, 11.9,1,1, 20.930, 10604.514, 376.840, 52860.490 24/08/15,14:05:21,05,09,1, 11.9,1,1, 20.930, 10604.534, 376.818, 52860.541 24/08/15,14:05:21,06,09,1, 11.9,1,1, 20.930, 10604.538, 376.815, 52860.511 24/08/15,14:05:21,07,09,1, 11.9,1,1, 20.930, 10604.522, 376.783, 52860.466 24/08/15,14:05:21,08,09,1, 11.9,1,1, 20.930, 10604.526, 376.808, 52860.550 24/08/15,14:05:21,09,09,1, 11.9,1,1, 20.930, 10604.513, 376.796, 52860.479 24/08/15,14:05:21,10,09,1, 11.9,1,1, 20.930, 10604.546, 376.774, 52860.494 24/08/15,14:05:21,11,09,1, 11.9,1,1, 20.930, 10604.542, 376.802, 52860.499 24/08/15,14:05:21,12,09,1, 11.9,1,1, 20.930, 10604.523, 376.821, 52860.487 24/08/15,14:05:21,13,09,1, 11.9,1,1, 20.930, 10604.539, 376.789, 52860.478 24/08/15,14:05:21,14,09,1, 11.9,1,1, 20.930, 10604.538, 376.793, 52860.480 24/08/15,14:05:21,15,09,1, 11.9,1,1, 20.930, 10604.550, 376.790, 52860.504 24/08/15,14:05:21,16,09,1, 11.9,1,1, 20.930, 10604.547, 376.762, 52860.495 24/08/15,14:05:21,17,09,1, 11.9,1,1, 20.930, 10604.546, 376.788, 52860.520 24/08/15,14:05:21,18,09,1, 11.9,1,1, 20.930, 10604.548, 376.796, 52860.540 24/08/15,14:05:21,19,09,1, 11.9,1,1, 20.930, 10604.538, 376.764, 52860.454 24/08/15,14:05:22,00,09,1, 11.9,1,1, 20.928, 10604.532, 376.764, 52860.454 24/08/15,14:05:22,01,09,1, 11.9,1,1, 20.928, 10604.553, 376.808, 52860.511 24/08/15,14:05:22,02,09,1, 11.9,1,1, 20.928, 10604.560, 376.778, 52860.468 24/08/15,14:05:22,03,09,1, 11.9,1,1, 20.928, 10604.579, 376.801, 52860.567 24/08/15,14:05:22,04,09,1, 11.9,1,1, 20.928, 10604.591, 376.766, 52860.549 24/08/15,14:05:22,05,09,1, 11.9,1,1, 20.928, 10604.578, 376.795, 52860.460 24/08/15,14:05:22,06,09,1, 11.9,1,1, 20.928, 10604.585, 376.769, 52860.514 24/08/15,14:05:22,07,09,1, 11.9,1,1, 20.928, 10604.600, 376.798, 52860.450 24/08/15,14:05:22,08,09,1, 11.9,1,1, 20.928, 10604.591, 376.751, 52860.451 24/08/15,14:05:22,09,09,1, 11.9,1,1, 20.928, 10604.592, 376.761, 52860.464 24/08/15,14:05:22,10,09,1, 11.9,1,1, 20.928, 10604.607, 376.757, 52860.489 24/08/15,14:05:22,11,09,1, 11.9,1,1, 20.928, 10604.612, 376.749, 52860.482 24/08/15,14:05:22,12,09,1, 11.9,1,1, 20.928, 10604.577, 376.776, 52860.491 24/08/15,14:05:22,13,09,1, 11.9,1,1, 20.928, 10604.591, 376.741, 52860.498 24/08/15,14:05:22,14,09,1, 11.9,1,1, 20.928, 10604.591, 376.763, 52860.459 24/08/15,14:05:22,15,09,1, 11.9,1,1, 20.928, 10604.608, 376.743, 52860.518 24/08/15,14:05:22,16,09,1, 11.9,1,1, 20.928, 10604.623, 376.739, 52860.462 24/08/15,14:05:22,17,09,1, 11.9,1,1, 20.928, 10604.633, 376.740, 52860.473 24/08/15,14:05:22,18,09,1, 11.9,1,1, 20.928, 10604.610, 376.767, 52860.447 24/08/15,14:05:22,19,09,1, 11.9,1,1, 20.928, 10604.615, 376.742, 52860.426 24/08/15,14:05:23,00,09,1, 11.9,1,1, 20.929, 10604.607, 376.742, 52860.426 24/08/15,14:05:23,01,09,1, 11.9,1,1, 20.929, 10604.628, 376.732, 52860.448 24/08/15,14:05:23,02,09,1, 11.9,1,1, 20.929, 10604.632, 376.735, 52860.519 24/08/15,14:05:23,03,09,1, 11.9,1,1, 20.929, 10604.629, 376.748, 52860.437 24/08/15,14:05:23,04,09,1, 11.9,1,1, 20.929, 10604.632, 376.739, 52860.428 24/08/15,14:05:23,05,09,1, 11.9,1,1, 20.929, 10604.653, 376.759, 52860.491 24/08/15,14:05:23,06,09,1, 11.9,1,1, 20.929, 10604.629, 376.734, 52860.431 24/08/15,14:05:23,07,09,1, 11.9,1,1, 20.929, 10604.620, 376.755, 52860.492 24/08/15,14:05:23,08,09,1, 11.9,1,1, 20.929, 10604.636, 376.731, 52860.447 24/08/15,14:05:23,09,09,1, 11.9,1,1, 20.929, 10604.640, 376.734, 52860.422 24/08/15,14:05:23,10,09,1, 11.9,1,1, 20.929, 10604.654, 376.709, 52860.428 24/08/15,14:05:23,11,09,1, 11.9,1,1, 20.929, 10604.656, 376.732, 52860.460 24/08/15,14:05:23,12,09,1, 11.9,1,1, 20.929, 10604.671, 376.713, 52860.398 24/08/15,14:05:23,13,09,1, 11.9,1,1, 20.929, 10604.663, 376.723, 52860.454 24/08/15,14:05:23,14,09,1, 11.9,1,1, 20.929, 10604.668, 376.715, 52860.461 24/08/15,14:05:23,15,09,1, 11.9,1,1, 20.929, 10604.694, 376.732, 52860.445 24/08/15,14:05:23,16,09,1, 11.9,1,1, 20.929, 10604.655, 376.734, 52860.388 24/08/15,14:05:23,17,09,1, 11.9,1,1, 20.929, 10604.695, 376.713, 52860.512 24/08/15,14:05:23,18,09,1, 11.9,1,1, 20.929, 10604.674, 376.711, 52860.481 24/08/15,14:05:23,19,09,1, 11.9,1,1, 20.929, 10604.711, 376.695, 52860.425 24/08/15,14:05:24,00,09,1, 11.9,1,1, 20.935, 10604.707, 376.695, 52860.425 24/08/15,14:05:24,01,09,1, 11.9,1,1, 20.935, 10604.717, 376.722, 52860.498 24/08/15,14:05:24,02,09,1, 11.9,1,1, 20.935, 10604.690, 376.718, 52860.508 24/08/15,14:05:24,03,09,1, 11.9,1,1, 20.935, 10604.711, 376.694, 52860.433 24/08/15,14:05:24,04,09,1, 11.9,1,1, 20.935, 10604.695, 376.725, 52860.536 24/08/15,14:05:24,05,09,1, 11.9,1,1, 20.935, 10604.699, 376.700, 52860.415 24/08/15,14:05:24,06,09,1, 11.9,1,1, 20.935, 10604.706, 376.708, 52860.463 24/08/15,14:05:24,07,09,1, 11.9,1,1, 20.935, 10604.677, 376.685, 52860.422 24/08/15,14:05:24,08,09,1, 11.9,1,1, 20.935, 10604.700, 376.724, 52860.474 24/08/15,14:05:24,09,09,1, 11.9,1,1, 20.935, 10604.718, 376.679, 52860.442 24/08/15,14:05:24,10,09,1, 11.9,1,1, 20.935, 10604.726, 376.721, 52860.502 24/08/15,14:05:24,11,09,1, 11.9,1,1, 20.935, 10604.726, 376.687, 52860.421 24/08/15,14:05:24,12,09,1, 11.9,1,1, 20.935, 10604.726, 376.699, 52860.391 24/08/15,14:05:24,13,09,1, 11.9,1,1, 20.935, 10604.746, 376.691, 52860.492 24/08/15,14:05:24,14,09,1, 11.9,1,1, 20.935, 10604.721, 376.670, 52860.425 24/08/15,14:05:24,15,09,1, 11.9,1,1, 20.935, 10604.726, 376.693, 52860.437 24/08/15,14:05:24,16,09,1, 11.9,1,1, 20.935, 10604.740, 376.694, 52860.503 24/08/15,14:05:24,17,09,1, 11.9,1,1, 20.935, 10604.734, 376.689, 52860.494 24/08/15,14:05:24,18,09,1, 11.9,1,1, 20.935, 10604.744, 376.678, 52860.469 24/08/15,14:05:24,19,09,1, 11.9,1,1, 20.935, 10604.746, 376.702, 52860.430 24/08/15,14:05:25,00,09,1, 11.9,1,1, 20.927, 10604.740, 376.702, 52860.430 24/08/15,14:05:25,01,09,1, 11.9,1,1, 20.927, 10604.784, 376.691, 52860.481 24/08/15,14:05:25,02,09,1, 11.9,1,1, 20.927, 10604.747, 376.663, 52860.496 24/08/15,14:05:25,03,09,1, 11.9,1,1, 20.927, 10604.765, 376.690, 52860.419 24/08/15,14:05:25,04,09,1, 11.9,1,1, 20.927, 10604.788, 376.677, 52860.491 24/08/15,14:05:25,05,09,1, 11.9,1,1, 20.927, 10604.786, 376.671, 52860.451 24/08/15,14:05:25,06,09,1, 11.9,1,1, 20.927, 10604.799, 376.680, 52860.412 24/08/15,14:05:25,07,09,1, 11.9,1,1, 20.927, 10604.777, 376.674, 52860.472 24/08/15,14:05:25,08,09,1, 11.9,1,1, 20.927, 10604.780, 376.672, 52860.471 24/08/15,14:05:25,09,09,1, 11.9,1,1, 20.927, 10604.792, 376.680, 52860.450 24/08/15,14:05:25,10,09,1, 11.9,1,1, 20.927, 10604.781, 376.647, 52860.444 24/08/15,14:05:25,11,09,1, 11.9,1,1, 20.927, 10604.804, 376.651, 52860.419 24/08/15,14:05:25,12,09,1, 11.9,1,1, 20.927, 10604.795, 376.654, 52860.417 24/08/15,14:05:25,13,09,1, 11.9,1,1, 20.927, 10604.785, 376.659, 52860.505 24/08/15,14:05:25,14,09,1, 11.9,1,1, 20.927, 10604.807, 376.657, 52860.415 24/08/15,14:05:25,15,09,1, 11.9,1,1, 20.927, 10604.805, 376.639, 52860.385 24/08/15,14:05:25,16,09,1, 11.9,1,1, 20.927, 10604.807, 376.669, 52860.449 24/08/15,14:05:25,17,09,1, 11.9,1,1, 20.927, 10604.804, 376.652, 52860.451 24/08/15,14:05:25,18,09,1, 11.9,1,1, 20.927, 10604.810, 376.676, 52860.434 24/08/15,14:05:25,19,09,1, 11.9,1,1, 20.927, 10604.792, 376.641, 52860.424 24/08/15,14:05:26,00,10,1, 11.9,1,1, 20.931, 10604.790, 376.641, 52860.424 24/08/15,14:05:26,01,10,1, 11.9,1,1, 20.931, 10604.813, 376.623, 52860.449 24/08/15,14:05:26,02,10,1, 11.9,1,1, 20.931, 10604.840, 376.645, 52860.395 24/08/15,14:05:26,03,10,1, 11.9,1,1, 20.931, 10604.833, 376.624, 52860.443 24/08/15,14:05:26,04,10,1, 11.9,1,1, 20.931, 10604.833, 376.641, 52860.394 24/08/15,14:05:26,05,10,1, 11.9,1,1, 20.931, 10604.828, 376.638, 52860.457 24/08/15,14:05:26,06,10,1, 11.9,1,1, 20.931, 10604.847, 376.637, 52860.453 24/08/15,14:05:26,07,10,1, 11.9,1,1, 20.931, 10604.823, 376.639, 52860.377 24/08/15,14:05:26,08,10,1, 11.9,1,1, 20.931, 10604.828, 376.630, 52860.384 24/08/15,14:05:26,09,10,1, 11.9,1,1, 20.931, 10604.853, 376.646, 52860.349 24/08/15,14:05:26,10,10,1, 11.9,1,1, 20.931, 10604.850, 376.615, 52860.391 24/08/15,14:05:26,11,10,1, 11.9,1,1, 20.931, 10604.840, 376.632, 52860.444 24/08/15,14:05:26,12,10,1, 11.9,1,1, 20.931, 10604.855, 376.607, 52860.301 24/08/15,14:05:26,13,10,1, 11.9,1,1, 20.931, 10604.856, 376.632, 52860.428 24/08/15,14:05:26,14,10,1, 11.9,1,1, 20.931, 10604.865, 376.611, 52860.336 24/08/15,14:05:26,15,10,1, 11.9,1,1, 20.931, 10604.871, 376.616, 52860.388 24/08/15,14:05:26,16,10,1, 11.9,1,1, 20.931, 10604.851, 376.605, 52860.403 24/08/15,14:05:26,17,10,1, 11.9,1,1, 20.931, 10604.851, 376.613, 52860.449 24/08/15,14:05:26,18,10,1, 11.9,1,1, 20.931, 10604.861, 376.600, 52860.391 24/08/15,14:05:26,19,10,1, 11.9,1,1, 20.931, 10604.863, 376.607, 52860.376 24/08/15,14:05:27,00,10,1, 11.8,1,1, 20.932, 10604.857, 376.607, 52860.376 24/08/15,14:05:27,01,10,1, 11.8,1,1, 20.932, 10604.880, 376.619, 52860.389 24/08/15,14:05:27,02,10,1, 11.8,1,1, 20.932, 10604.876, 376.628, 52860.355 24/08/15,14:05:27,03,10,1, 11.8,1,1, 20.932, 10604.864, 376.604, 52860.410 24/08/15,14:05:27,04,10,1, 11.8,1,1, 20.932, 10604.873, 376.616, 52860.390 24/08/15,14:05:27,05,10,1, 11.8,1,1, 20.932, 10604.874, 376.588, 52860.331 24/08/15,14:05:27,06,10,1, 11.8,1,1, 20.932, 10604.880, 376.597, 52860.416 24/08/15,14:05:27,07,10,1, 11.8,1,1, 20.932, 10604.873, 376.601, 52860.316 24/08/15,14:05:27,08,10,1, 11.8,1,1, 20.932, 10604.894, 376.640, 52860.374 24/08/15,14:05:27,09,10,1, 11.8,1,1, 20.932, 10604.891, 376.600, 52860.434 24/08/15,14:05:27,10,10,1, 11.8,1,1, 20.932, 10604.888, 376.595, 52860.407 24/08/15,14:05:27,11,10,1, 11.8,1,1, 20.932, 10604.905, 376.565, 52860.360 24/08/15,14:05:27,12,10,1, 11.8,1,1, 20.932, 10604.891, 376.577, 52860.389 24/08/15,14:05:27,13,10,1, 11.8,1,1, 20.932, 10604.915, 376.600, 52860.425 24/08/15,14:05:27,14,10,1, 11.8,1,1, 20.932, 10604.912, 376.582, 52860.384 24/08/15,14:05:27,15,10,1, 11.8,1,1, 20.932, 10604.911, 376.592, 52860.420 24/08/15,14:05:27,16,10,1, 11.8,1,1, 20.932, 10604.924, 376.569, 52860.353 24/08/15,14:05:27,17,10,1, 11.8,1,1, 20.932, 10604.939, 376.573, 52860.402 24/08/15,14:05:27,18,10,1, 11.8,1,1, 20.932, 10604.909, 376.557, 52860.379 24/08/15,14:05:27,19,10,1, 11.8,1,1, 20.932, 10604.936, 376.561, 52860.437 24/08/15,14:05:28,00,10,1, 11.9,1,1, 20.927, 10604.932, 376.561, 52860.437 24/08/15,14:05:28,01,10,1, 11.9,1,1, 20.927, 10604.953, 376.567, 52860.376 24/08/15,14:05:28,02,10,1, 11.9,1,1, 20.927, 10604.945, 376.556, 52860.399 24/08/15,14:05:28,03,10,1, 11.9,1,1, 20.927, 10604.952, 376.567, 52860.365 24/08/15,14:05:28,04,10,1, 11.9,1,1, 20.927, 10604.933, 376.541, 52860.396 24/08/15,14:05:28,05,10,1, 11.9,1,1, 20.927, 10604.950, 376.572, 52860.382 24/08/15,14:05:28,06,10,1, 11.9,1,1, 20.927, 10604.968, 376.566, 52860.398 24/08/15,14:05:28,07,10,1, 11.9,1,1, 20.927, 10604.964, 376.542, 52860.395 24/08/15,14:05:28,08,10,1, 11.9,1,1, 20.927, 10604.961, 376.537, 52860.461 24/08/15,14:05:28,09,10,1, 11.9,1,1, 20.927, 10604.970, 376.549, 52860.397 24/08/15,14:05:28,10,10,1, 11.9,1,1, 20.927, 10604.981, 376.539, 52860.392 24/08/15,14:05:28,11,10,1, 11.9,1,1, 20.927, 10604.986, 376.545, 52860.355 24/08/15,14:05:28,12,10,1, 11.9,1,1, 20.927, 10604.992, 376.546, 52860.387 24/08/15,14:05:28,13,10,1, 11.9,1,1, 20.927, 10605.000, 376.500, 52860.402 24/08/15,14:05:28,14,10,1, 11.9,1,1, 20.927, 10604.998, 376.540, 52860.375 24/08/15,14:05:28,15,10,1, 11.9,1,1, 20.927, 10604.982, 376.505, 52860.379 24/08/15,14:05:28,16,10,1, 11.9,1,1, 20.927, 10604.974, 376.530, 52860.380 24/08/15,14:05:28,17,10,1, 11.9,1,1, 20.927, 10604.987, 376.519, 52860.387 24/08/15,14:05:28,18,10,1, 11.9,1,1, 20.927, 10605.007, 376.537, 52860.418 24/08/15,14:05:28,19,10,1, 11.9,1,1, 20.927, 10604.995, 376.508, 52860.351 24/08/15,14:05:29,00,10,1, 11.9,1,1, 20.931, 10604.991, 376.508, 52860.351 24/08/15,14:05:29,01,10,1, 11.9,1,1, 20.931, 10605.015, 376.486, 52860.353 24/08/15,14:05:29,02,10,1, 11.9,1,1, 20.931, 10605.017, 376.520, 52860.394 24/08/15,14:05:29,03,10,1, 11.9,1,1, 20.931, 10605.020, 376.485, 52860.365 24/08/15,14:05:29,04,10,1, 11.9,1,1, 20.931, 10605.040, 376.501, 52860.401 24/08/15,14:05:29,05,10,1, 11.9,1,1, 20.931, 10605.016, 376.513, 52860.363 24/08/15,14:05:29,06,10,1, 11.9,1,1, 20.931, 10605.038, 376.472, 52860.345 24/08/15,14:05:29,07,10,1, 11.9,1,1, 20.931, 10605.007, 376.488, 52860.364 24/08/15,14:05:29,08,10,1, 11.9,1,1, 20.931, 10604.996, 376.494, 52860.327 24/08/15,14:05:29,09,10,1, 11.9,1,1, 20.931, 10605.041, 376.512, 52860.356 24/08/15,14:05:29,10,10,1, 11.9,1,1, 20.931, 10605.018, 376.483, 52860.324 24/08/15,14:05:29,11,10,1, 11.9,1,1, 20.931, 10605.041, 376.497, 52860.345 24/08/15,14:05:29,12,10,1, 11.9,1,1, 20.931, 10605.014, 376.478, 52860.350 24/08/15,14:05:29,13,10,1, 11.9,1,1, 20.931, 10605.034, 376.490, 52860.322 24/08/15,14:05:29,14,10,1, 11.9,1,1, 20.931, 10605.043, 376.473, 52860.367 24/08/15,14:05:29,15,10,1, 11.9,1,1, 20.931, 10605.034, 376.485, 52860.350 24/08/15,14:05:29,16,10,1, 11.9,1,1, 20.931, 10605.035, 376.473, 52860.351 24/08/15,14:05:29,17,10,1, 11.9,1,1, 20.931, 10605.011, 376.482, 52860.364 24/08/15,14:05:29,18,10,1, 11.9,1,1, 20.931, 10605.024, 376.452, 52860.311 24/08/15,14:05:29,19,10,1, 11.9,1,1, 20.931, 10605.072, 376.452, 52860.345 24/08/15,14:05:30,00,10,1, 11.8,1,1, 20.931, 10605.066, 376.452, 52860.345 24/08/15,14:05:30,01,10,1, 11.8,1,1, 20.931, 10605.048, 376.462, 52860.358 24/08/15,14:05:30,02,10,1, 11.8,1,1, 20.931, 10605.059, 376.456, 52860.308 24/08/15,14:05:30,03,10,1, 11.8,1,1, 20.931, 10605.070, 376.435, 52860.267 24/08/15,14:05:30,04,10,1, 11.8,1,1, 20.931, 10605.078, 376.448, 52860.300 24/08/15,14:05:30,05,10,1, 11.8,1,1, 20.931, 10605.064, 376.436, 52860.279 24/08/15,14:05:30,06,10,1, 11.8,1,1, 20.931, 10605.082, 376.452, 52860.326 24/08/15,14:05:30,07,10,1, 11.8,1,1, 20.931, 10605.110, 376.445, 52860.343 24/08/15,14:05:30,08,10,1, 11.8,1,1, 20.931, 10605.082, 376.451, 52860.372 24/08/15,14:05:30,09,10,1, 11.8,1,1, 20.931, 10605.115, 376.424, 52860.316 24/08/15,14:05:30,10,10,1, 11.8,1,1, 20.931, 10605.117, 376.434, 52860.335 24/08/15,14:05:30,11,10,1, 11.8,1,1, 20.931, 10605.088, 376.436, 52860.362 24/08/15,14:05:30,12,10,1, 11.8,1,1, 20.931, 10605.105, 376.440, 52860.346 24/08/15,14:05:30,13,10,1, 11.8,1,1, 20.931, 10605.099, 376.423, 52860.290 24/08/15,14:05:30,14,10,1, 11.8,1,1, 20.931, 10605.115, 376.410, 52860.297 24/08/15,14:05:30,15,10,1, 11.8,1,1, 20.931, 10605.111, 376.453, 52860.305 24/08/15,14:05:30,16,10,1, 11.8,1,1, 20.931, 10605.125, 376.428, 52860.311 24/08/15,14:05:30,17,10,1, 11.8,1,1, 20.931, 10605.118, 376.462, 52860.355 24/08/15,14:05:30,18,10,1, 11.8,1,1, 20.931, 10605.129, 376.436, 52860.348 24/08/15,14:05:30,19,10,1, 11.8,1,1, 20.931, 10605.140, 376.410, 52860.306 24/08/15,14:05:31,00,10,1, 11.9,1,1, 20.930, 10605.133, 376.410, 52860.306 24/08/15,14:05:31,01,10,1, 11.9,1,1, 20.930, 10605.123, 376.435, 52860.368 24/08/15,14:05:31,02,10,1, 11.9,1,1, 20.930, 10605.132, 376.424, 52860.346 24/08/15,14:05:31,03,10,1, 11.9,1,1, 20.930, 10605.163, 376.428, 52860.335 24/08/15,14:05:31,04,10,1, 11.9,1,1, 20.930, 10605.119, 376.431, 52860.313 24/08/15,14:05:31,05,10,1, 11.9,1,1, 20.930, 10605.146, 376.407, 52860.292 24/08/15,14:05:31,06,10,1, 11.9,1,1, 20.930, 10605.162, 376.406, 52860.323 24/08/15,14:05:31,07,10,1, 11.9,1,1, 20.930, 10605.154, 376.413, 52860.325 24/08/15,14:05:31,08,10,1, 11.9,1,1, 20.930, 10605.140, 376.403, 52860.319 24/08/15,14:05:31,09,10,1, 11.9,1,1, 20.930, 10605.149, 376.381, 52860.325 24/08/15,14:05:31,10,10,1, 11.9,1,1, 20.930, 10605.138, 376.424, 52860.303 24/08/15,14:05:31,11,10,1, 11.9,1,1, 20.930, 10605.145, 376.403, 52860.349 24/08/15,14:05:31,12,10,1, 11.9,1,1, 20.930, 10605.146, 376.409, 52860.377 24/08/15,14:05:31,13,10,1, 11.9,1,1, 20.930, 10605.152, 376.388, 52860.286 24/08/15,14:05:31,14,10,1, 11.9,1,1, 20.930, 10605.183, 376.400, 52860.268 24/08/15,14:05:31,15,10,1, 11.9,1,1, 20.930, 10605.164, 376.406, 52860.306 24/08/15,14:05:31,16,10,1, 11.9,1,1, 20.930, 10605.165, 376.369, 52860.294 24/08/15,14:05:31,17,10,1, 11.9,1,1, 20.930, 10605.152, 376.397, 52860.302 24/08/15,14:05:31,18,10,1, 11.9,1,1, 20.930, 10605.197, 376.386, 52860.263 24/08/15,14:05:31,19,10,1, 11.9,1,1, 20.930, 10605.206, 376.403, 52860.288 24/08/15,14:05:32,00,10,1, 11.9,1,1, 20.932, 10605.199, 376.403, 52860.288 24/08/15,14:05:32,01,10,1, 11.9,1,1, 20.932, 10605.191, 376.392, 52860.306 24/08/15,14:05:32,02,10,1, 11.9,1,1, 20.932, 10605.180, 376.371, 52860.366 24/08/15,14:05:32,03,10,1, 11.9,1,1, 20.932, 10605.172, 376.381, 52860.403 24/08/15,14:05:32,04,10,1, 11.9,1,1, 20.932, 10605.222, 376.363, 52860.386 24/08/15,14:05:32,05,10,1, 11.9,1,1, 20.932, 10605.205, 376.363, 52860.283 24/08/15,14:05:32,06,10,1, 11.9,1,1, 20.932, 10605.225, 376.358, 52860.376 24/08/15,14:05:32,07,10,1, 11.9,1,1, 20.932, 10605.226, 376.381, 52860.268 24/08/15,14:05:32,08,10,1, 11.9,1,1, 20.932, 10605.199, 376.370, 52860.228 24/08/15,14:05:32,09,10,1, 11.9,1,1, 20.932, 10605.229, 376.376, 52860.292 24/08/15,14:05:32,10,10,1, 11.9,1,1, 20.932, 10605.212, 376.382, 52860.295 24/08/15,14:05:32,11,10,1, 11.9,1,1, 20.932, 10605.236, 376.358, 52860.298 24/08/15,14:05:32,12,10,1, 11.9,1,1, 20.932, 10605.214, 376.347, 52860.318 24/08/15,14:05:32,13,10,1, 11.9,1,1, 20.932, 10605.226, 376.364, 52860.323 24/08/15,14:05:32,14,10,1, 11.9,1,1, 20.932, 10605.212, 376.360, 52860.305 24/08/15,14:05:32,15,10,1, 11.9,1,1, 20.932, 10605.217, 376.358, 52860.311 24/08/15,14:05:32,16,10,1, 11.9,1,1, 20.932, 10605.240, 376.357, 52860.313 24/08/15,14:05:32,17,10,1, 11.9,1,1, 20.932, 10605.231, 376.350, 52860.309 24/08/15,14:05:32,18,10,1, 11.9,1,1, 20.932, 10605.242, 376.352, 52860.299 24/08/15,14:05:32,19,10,1, 11.9,1,1, 20.932, 10605.230, 376.338, 52860.301 24/08/15,14:05:33,00,10,1, 11.9,1,1, 20.930, 10605.224, 376.338, 52860.301 24/08/15,14:05:33,01,10,1, 11.9,1,1, 20.930, 10605.243, 376.357, 52860.295 24/08/15,14:05:33,02,10,1, 11.9,1,1, 20.930, 10605.257, 376.349, 52860.296 24/08/15,14:05:33,03,10,1, 11.9,1,1, 20.930, 10605.253, 376.317, 52860.259 24/08/15,14:05:33,04,10,1, 11.9,1,1, 20.930, 10605.259, 376.346, 52860.320 24/08/15,14:05:33,05,10,1, 11.9,1,1, 20.930, 10605.251, 376.338, 52860.322 24/08/15,14:05:33,06,10,1, 11.9,1,1, 20.930, 10605.255, 376.324, 52860.302 24/08/15,14:05:33,07,10,1, 11.9,1,1, 20.930, 10605.252, 376.338, 52860.332 24/08/15,14:05:33,08,10,1, 11.9,1,1, 20.930, 10605.264, 376.339, 52860.280 24/08/15,14:05:33,09,10,1, 11.9,1,1, 20.930, 10605.270, 376.340, 52860.320 24/08/15,14:05:33,10,10,1, 11.9,1,1, 20.930, 10605.278, 376.318, 52860.262 24/08/15,14:05:33,11,10,1, 11.9,1,1, 20.930, 10605.292, 376.343, 52860.200 24/08/15,14:05:33,12,10,1, 11.9,1,1, 20.930, 10605.279, 376.319, 52860.348 24/08/15,14:05:33,13,10,1, 11.9,1,1, 20.930, 10605.272, 376.317, 52860.317 24/08/15,14:05:33,14,10,1, 11.9,1,1, 20.930, 10605.325, 376.303, 52860.255 24/08/15,14:05:33,15,10,1, 11.9,1,1, 20.930, 10605.304, 376.319, 52860.265 24/08/15,14:05:33,16,10,1, 11.9,1,1, 20.930, 10605.285, 376.321, 52860.329 24/08/15,14:05:33,17,10,1, 11.9,1,1, 20.930, 10605.321, 376.309, 52860.335 24/08/15,14:05:33,18,10,1, 11.9,1,1, 20.930, 10605.317, 376.293, 52860.252 24/08/15,14:05:33,19,10,1, 11.9,1,1, 20.930, 10605.317, 376.327, 52860.355 24/08/15,14:05:34,00,10,1, 11.9,1,1, 20.933, 10605.316, 376.327, 52860.355 24/08/15,14:05:34,01,10,1, 11.9,1,1, 20.933, 10605.311, 376.295, 52860.320 24/08/15,14:05:34,02,10,1, 11.9,1,1, 20.933, 10605.299, 376.294, 52860.366 24/08/15,14:05:34,03,10,1, 11.9,1,1, 20.933, 10605.305, 376.302, 52860.351 24/08/15,14:05:34,04,10,1, 11.9,1,1, 20.933, 10605.336, 376.312, 52860.286 24/08/15,14:05:34,05,10,1, 11.9,1,1, 20.933, 10605.321, 376.279, 52860.289 24/08/15,14:05:34,06,10,1, 11.9,1,1, 20.933, 10605.325, 376.303, 52860.295 24/08/15,14:05:34,07,10,1, 11.9,1,1, 20.933, 10605.338, 376.283, 52860.303 24/08/15,14:05:34,08,10,1, 11.9,1,1, 20.933, 10605.314, 376.288, 52860.349 24/08/15,14:05:34,09,10,1, 11.9,1,1, 20.933, 10605.331, 376.275, 52860.272 24/08/15,14:05:34,10,10,1, 11.9,1,1, 20.933, 10605.356, 376.291, 52860.303 24/08/15,14:05:34,11,10,1, 11.9,1,1, 20.933, 10605.340, 376.262, 52860.305 24/08/15,14:05:34,12,10,1, 11.9,1,1, 20.933, 10605.364, 376.276, 52860.313 24/08/15,14:05:34,13,10,1, 11.9,1,1, 20.933, 10605.358, 376.269, 52860.305 24/08/15,14:05:34,14,10,1, 11.9,1,1, 20.933, 10605.366, 376.258, 52860.295 24/08/15,14:05:34,15,10,1, 11.9,1,1, 20.933, 10605.381, 376.283, 52860.300 24/08/15,14:05:34,16,10,1, 11.9,1,1, 20.933, 10605.382, 376.283, 52860.331 24/08/15,14:05:34,17,10,1, 11.9,1,1, 20.933, 10605.392, 376.298, 52860.328 24/08/15,14:05:34,18,10,1, 11.9,1,1, 20.933, 10605.386, 376.267, 52860.335 24/08/15,14:05:34,19,10,1, 11.9,1,1, 20.933, 10605.376, 376.297, 52860.271 24/08/15,14:05:35,00,10,1, 11.9,1,1, 20.931, 10605.375, 376.297, 52860.271 24/08/15,14:05:35,01,10,1, 11.9,1,1, 20.931, 10605.389, 376.296, 52860.288 24/08/15,14:05:35,02,10,1, 11.9,1,1, 20.931, 10605.396, 376.273, 52860.294 24/08/15,14:05:35,03,10,1, 11.9,1,1, 20.931, 10605.409, 376.281, 52860.274 24/08/15,14:05:35,04,10,1, 11.9,1,1, 20.931, 10605.399, 376.245, 52860.259 24/08/15,14:05:35,05,10,1, 11.9,1,1, 20.931, 10605.391, 376.281, 52860.298 24/08/15,14:05:35,06,10,1, 11.9,1,1, 20.931, 10605.393, 376.265, 52860.330 24/08/15,14:05:35,07,10,1, 11.9,1,1, 20.931, 10605.411, 376.250, 52860.333 24/08/15,14:05:35,08,10,1, 11.9,1,1, 20.931, 10605.377, 376.246, 52860.242 24/08/15,14:05:35,09,10,1, 11.9,1,1, 20.931, 10605.410, 376.274, 52860.269 24/08/15,14:05:35,10,10,1, 11.9,1,1, 20.931, 10605.410, 376.295, 52860.266 24/08/15,14:05:35,11,10,1, 11.9,1,1, 20.931, 10605.425, 376.251, 52860.224 24/08/15,14:05:35,12,10,1, 11.9,1,1, 20.931, 10605.429, 376.272, 52860.335 24/08/15,14:05:35,13,10,1, 11.9,1,1, 20.931, 10605.452, 376.251, 52860.257 24/08/15,14:05:35,14,10,1, 11.9,1,1, 20.931, 10605.450, 376.281, 52860.222 24/08/15,14:05:35,15,10,1, 11.9,1,1, 20.931, 10605.433, 376.275, 52860.314 24/08/15,14:05:35,16,10,1, 11.9,1,1, 20.931, 10605.439, 376.285, 52860.248 24/08/15,14:05:35,17,10,1, 11.9,1,1, 20.931, 10605.433, 376.275, 52860.309 24/08/15,14:05:35,18,10,1, 11.9,1,1, 20.931, 10605.456, 376.283, 52860.267 24/08/15,14:05:35,19,10,1, 11.9,1,1, 20.931, 10605.458, 376.250, 52860.265 24/08/15,14:05:36,00,10,1, 11.9,1,1, 20.927, 10605.458, 376.250, 52860.265 24/08/15,14:05:36,01,10,1, 11.9,1,1, 20.927, 10605.472, 376.244, 52860.251 24/08/15,14:05:36,02,10,1, 11.9,1,1, 20.927, 10605.460, 376.266, 52860.280 24/08/15,14:05:36,03,10,1, 11.9,1,1, 20.927, 10605.496, 376.232, 52860.302 24/08/15,14:05:36,04,10,1, 11.9,1,1, 20.927, 10605.481, 376.246, 52860.273 24/08/15,14:05:36,05,10,1, 11.9,1,1, 20.927, 10605.491, 376.226, 52860.287 24/08/15,14:05:36,06,10,1, 11.9,1,1, 20.927, 10605.478, 376.227, 52860.253 24/08/15,14:05:36,07,10,1, 11.9,1,1, 20.927, 10605.498, 376.249, 52860.278 24/08/15,14:05:36,08,10,1, 11.9,1,1, 20.927, 10605.495, 376.205, 52860.252 24/08/15,14:05:36,09,10,1, 11.9,1,1, 20.927, 10605.511, 376.245, 52860.263 24/08/15,14:05:36,10,10,1, 11.9,1,1, 20.927, 10605.506, 376.194, 52860.270 24/08/15,14:05:36,11,10,1, 11.9,1,1, 20.927, 10605.513, 376.232, 52860.272 24/08/15,14:05:36,12,10,1, 11.9,1,1, 20.927, 10605.512, 376.235, 52860.266 24/08/15,14:05:36,13,10,1, 11.9,1,1, 20.927, 10605.535, 376.222, 52860.268 24/08/15,14:05:36,14,10,1, 11.9,1,1, 20.927, 10605.528, 376.205, 52860.253 24/08/15,14:05:36,15,10,1, 11.9,1,1, 20.927, 10605.531, 376.215, 52860.242 24/08/15,14:05:36,16,10,1, 11.9,1,1, 20.927, 10605.541, 376.217, 52860.279 24/08/15,14:05:36,17,10,1, 11.9,1,1, 20.927, 10605.538, 376.225, 52860.268 24/08/15,14:05:36,18,10,1, 11.9,1,1, 20.927, 10605.537, 376.238, 52860.282 24/08/15,14:05:36,19,10,1, 11.9,1,1, 20.927, 10605.543, 376.223, 52860.280 24/08/15,14:05:37,00,10,1, 11.9,1,1, 20.929, 10605.541, 376.223, 52860.280 24/08/15,14:05:37,01,10,1, 11.9,1,1, 20.929, 10605.553, 376.199, 52860.248 24/08/15,14:05:37,02,10,1, 11.9,1,1, 20.929, 10605.546, 376.240, 52860.291 24/08/15,14:05:37,03,10,1, 11.9,1,1, 20.929, 10605.543, 376.182, 52860.277 24/08/15,14:05:37,04,10,1, 11.9,1,1, 20.929, 10605.599, 376.219, 52860.289 24/08/15,14:05:37,05,10,1, 11.9,1,1, 20.929, 10605.561, 376.194, 52860.256 24/08/15,14:05:37,06,10,1, 11.9,1,1, 20.929, 10605.583, 376.192, 52860.283 24/08/15,14:05:37,07,10,1, 11.9,1,1, 20.929, 10605.576, 376.208, 52860.270 24/08/15,14:05:37,08,10,1, 11.9,1,1, 20.929, 10605.592, 376.201, 52860.313 24/08/15,14:05:37,09,10,1, 11.9,1,1, 20.929, 10605.575, 376.189, 52860.262 24/08/15,14:05:37,10,10,1, 11.9,1,1, 20.929, 10605.579, 376.175, 52860.275 24/08/15,14:05:37,11,10,1, 11.9,1,1, 20.929, 10605.587, 376.201, 52860.241 24/08/15,14:05:37,12,10,1, 11.9,1,1, 20.929, 10605.614, 376.174, 52860.250 24/08/15,14:05:37,13,10,1, 11.9,1,1, 20.929, 10605.634, 376.186, 52860.264 24/08/15,14:05:37,14,10,1, 11.9,1,1, 20.929, 10605.606, 376.177, 52860.241 24/08/15,14:05:37,15,10,1, 11.9,1,1, 20.929, 10605.602, 376.191, 52860.242 24/08/15,14:05:37,16,10,1, 11.9,1,1, 20.929, 10605.641, 376.176, 52860.295 24/08/15,14:05:37,17,10,1, 11.9,1,1, 20.929, 10605.639, 376.198, 52860.265 24/08/15,14:05:37,18,10,1, 11.9,1,1, 20.929, 10605.656, 376.170, 52860.259 24/08/15,14:05:37,19,10,1, 11.9,1,1, 20.929, 10605.637, 376.199, 52860.268 24/08/15,14:05:38,00,10,1, 11.9,1,1, 20.930, 10605.633, 376.199, 52860.268 24/08/15,14:05:38,01,10,1, 11.9,1,1, 20.930, 10605.673, 376.200, 52860.256 24/08/15,14:05:38,02,10,1, 11.9,1,1, 20.930, 10605.651, 376.192, 52860.239 24/08/15,14:05:38,03,10,1, 11.9,1,1, 20.930, 10605.664, 376.184, 52860.214 24/08/15,14:05:38,04,10,1, 11.9,1,1, 20.930, 10605.669, 376.169, 52860.211 24/08/15,14:05:38,05,10,1, 11.9,1,1, 20.930, 10605.669, 376.161, 52860.230 24/08/15,14:05:38,06,10,1, 11.9,1,1, 20.930, 10605.694, 376.182, 52860.228 24/08/15,14:05:38,07,10,1, 11.9,1,1, 20.930, 10605.679, 376.156, 52860.203 24/08/15,14:05:38,08,10,1, 11.9,1,1, 20.930, 10605.665, 376.165, 52860.218 24/08/15,14:05:38,09,10,1, 11.9,1,1, 20.930, 10605.675, 376.176, 52860.239 24/08/15,14:05:38,10,10,1, 11.9,1,1, 20.930, 10605.700, 376.184, 52860.250 24/08/15,14:05:38,11,10,1, 11.9,1,1, 20.930, 10605.697, 376.161, 52860.217 24/08/15,14:05:38,12,10,1, 11.9,1,1, 20.930, 10605.696, 376.174, 52860.222 24/08/15,14:05:38,13,10,1, 11.9,1,1, 20.930, 10605.686, 376.137, 52860.231 24/08/15,14:05:38,14,10,1, 11.9,1,1, 20.930, 10605.692, 376.169, 52860.264 24/08/15,14:05:38,15,10,1, 11.9,1,1, 20.930, 10605.722, 376.157, 52860.231 24/08/15,14:05:38,16,10,1, 11.9,1,1, 20.930, 10605.732, 376.138, 52860.223 24/08/15,14:05:38,17,10,1, 11.9,1,1, 20.930, 10605.717, 376.149, 52860.229 24/08/15,14:05:38,18,10,1, 11.9,1,1, 20.930, 10605.740, 376.149, 52860.202 24/08/15,14:05:38,19,10,1, 11.9,1,1, 20.930, 10605.735, 376.166, 52860.206 24/08/15,14:05:39,00,10,1, 11.9,1,1, 20.932, 10605.733, 376.166, 52860.206 24/08/15,14:05:39,01,10,1, 11.9,1,1, 20.932, 10605.738, 376.164, 52860.231 24/08/15,14:05:39,02,10,1, 11.9,1,1, 20.932, 10605.746, 376.165, 52860.242 24/08/15,14:05:39,03,10,1, 11.9,1,1, 20.932, 10605.737, 376.164, 52860.204 24/08/15,14:05:39,04,10,1, 11.9,1,1, 20.932, 10605.756, 376.140, 52860.237 24/08/15,14:05:39,05,10,1, 11.9,1,1, 20.932, 10605.721, 376.157, 52860.268 24/08/15,14:05:39,06,10,1, 11.9,1,1, 20.932, 10605.747, 376.121, 52860.212 24/08/15,14:05:39,07,10,1, 11.9,1,1, 20.932, 10605.754, 376.139, 52860.273 24/08/15,14:05:39,08,10,1, 11.9,1,1, 20.932, 10605.769, 376.141, 52860.228 24/08/15,14:05:39,09,10,1, 11.9,1,1, 20.932, 10605.776, 376.151, 52860.241 24/08/15,14:05:39,10,10,1, 11.9,1,1, 20.932, 10605.777, 376.116, 52860.216 24/08/15,14:05:39,11,10,1, 11.9,1,1, 20.932, 10605.788, 376.155, 52860.223 24/08/15,14:05:39,12,10,1, 11.9,1,1, 20.932, 10605.791, 376.111, 52860.156 24/08/15,14:05:39,13,10,1, 11.9,1,1, 20.932, 10605.839, 376.124, 52860.238 24/08/15,14:05:39,14,10,1, 11.9,1,1, 20.932, 10605.799, 376.130, 52860.241 24/08/15,14:05:39,15,10,1, 11.9,1,1, 20.932, 10605.808, 376.127, 52860.194 24/08/15,14:05:39,16,10,1, 11.9,1,1, 20.932, 10605.793, 376.148, 52860.221 24/08/15,14:05:39,17,10,1, 11.9,1,1, 20.932, 10605.809, 376.122, 52860.226 24/08/15,14:05:39,18,10,1, 11.9,1,1, 20.932, 10605.805, 376.126, 52860.176 24/08/15,14:05:39,19,10,1, 11.9,1,1, 20.932, 10605.821, 376.127, 52860.243 24/08/15,14:05:40,00,10,1, 11.9,1,1, 20.930, 10605.817, 376.127, 52860.243 24/08/15,14:05:40,01,10,1, 11.9,1,1, 20.930, 10605.827, 376.096, 52860.205 24/08/15,14:05:40,02,10,1, 11.9,1,1, 20.930, 10605.833, 376.130, 52860.262 24/08/15,14:05:40,03,10,1, 11.9,1,1, 20.930, 10605.829, 376.078, 52860.178 24/08/15,14:05:40,04,10,1, 11.9,1,1, 20.930, 10605.865, 376.124, 52860.273 24/08/15,14:05:40,05,10,1, 11.9,1,1, 20.930, 10605.873, 376.115, 52860.175 24/08/15,14:05:40,06,10,1, 11.9,1,1, 20.930, 10605.878, 376.100, 52860.235 24/08/15,14:05:40,07,10,1, 11.9,1,1, 20.930, 10605.872, 376.096, 52860.201 24/08/15,14:05:40,08,10,1, 11.9,1,1, 20.930, 10605.884, 376.094, 52860.191 24/08/15,14:05:40,09,10,1, 11.9,1,1, 20.930, 10605.862, 376.120, 52860.182 24/08/15,14:05:40,10,10,1, 11.9,1,1, 20.930, 10605.891, 376.079, 52860.184 24/08/15,14:05:40,11,10,1, 11.9,1,1, 20.930, 10605.897, 376.076, 52860.193 24/08/15,14:05:40,12,10,1, 11.9,1,1, 20.930, 10605.916, 376.061, 52860.184 24/08/15,14:05:40,13,10,1, 11.9,1,1, 20.930, 10605.912, 376.090, 52860.213 24/08/15,14:05:40,14,10,1, 11.9,1,1, 20.930, 10605.877, 376.085, 52860.200 24/08/15,14:05:40,15,10,1, 11.9,1,1, 20.930, 10605.917, 376.077, 52860.240 24/08/15,14:05:40,16,10,1, 11.9,1,1, 20.930, 10605.928, 376.067, 52860.183 24/08/15,14:05:40,17,10,1, 11.9,1,1, 20.930, 10605.913, 376.071, 52860.235 24/08/15,14:05:40,18,10,1, 11.9,1,1, 20.930, 10605.896, 376.061, 52860.184 24/08/15,14:05:40,19,10,1, 11.9,1,1, 20.930, 10605.932, 376.072, 52860.215 24/08/15,14:05:41,00,10,1, 12.0,1,1, 20.927, 10605.925, 376.072, 52860.215 24/08/15,14:05:41,01,10,1, 12.0,1,1, 20.927, 10605.929, 376.049, 52860.203 24/08/15,14:05:41,02,10,1, 12.0,1,1, 20.927, 10605.915, 376.070, 52860.166 24/08/15,14:05:41,03,10,1, 12.0,1,1, 20.927, 10605.953, 376.057, 52860.201 24/08/15,14:05:41,04,10,1, 12.0,1,1, 20.927, 10605.917, 376.063, 52860.184 24/08/15,14:05:41,05,10,1, 12.0,1,1, 20.927, 10605.955, 376.037, 52860.191 24/08/15,14:05:41,06,10,1, 12.0,1,1, 20.927, 10605.937, 376.061, 52860.209 24/08/15,14:05:41,07,10,1, 12.0,1,1, 20.927, 10605.956, 376.044, 52860.166 24/08/15,14:05:41,08,10,1, 12.0,1,1, 20.927, 10605.961, 376.063, 52860.179 24/08/15,14:05:41,09,10,1, 12.0,1,1, 20.927, 10605.971, 376.030, 52860.194 24/08/15,14:05:41,10,10,1, 12.0,1,1, 20.927, 10605.980, 376.063, 52860.268 24/08/15,14:05:41,11,10,1, 12.0,1,1, 20.927, 10605.973, 376.056, 52860.194 24/08/15,14:05:41,12,10,1, 12.0,1,1, 20.927, 10605.970, 376.057, 52860.229 24/08/15,14:05:41,13,10,1, 12.0,1,1, 20.927, 10605.975, 376.051, 52860.206 24/08/15,14:05:41,14,10,1, 12.0,1,1, 20.927, 10605.989, 376.040, 52860.203 24/08/15,14:05:41,15,10,1, 12.0,1,1, 20.927, 10605.964, 376.045, 52860.172 24/08/15,14:05:41,16,10,1, 12.0,1,1, 20.927, 10606.001, 376.015, 52860.206 24/08/15,14:05:41,17,10,1, 12.0,1,1, 20.927, 10605.985, 376.025, 52860.168 24/08/15,14:05:41,18,10,1, 12.0,1,1, 20.927, 10605.992, 376.035, 52860.177 24/08/15,14:05:41,19,10,1, 12.0,1,1, 20.927, 10606.000, 376.019, 52860.186 24/08/15,14:05:42,00,10,1, 11.9,1,1, 20.928, 10605.992, 376.019, 52860.186 24/08/15,14:05:42,01,10,1, 11.9,1,1, 20.928, 10606.002, 376.028, 52860.126 24/08/15,14:05:42,02,10,1, 11.9,1,1, 20.928, 10606.035, 376.016, 52860.137 24/08/15,14:05:42,03,10,1, 11.9,1,1, 20.928, 10606.016, 376.016, 52860.161 24/08/15,14:05:42,04,10,1, 11.9,1,1, 20.928, 10606.024, 376.014, 52860.093 24/08/15,14:05:42,05,10,1, 11.9,1,1, 20.928, 10606.016, 376.022, 52860.150 24/08/15,14:05:42,06,10,1, 11.9,1,1, 20.928, 10606.032, 376.017, 52860.144 24/08/15,14:05:42,07,10,1, 11.9,1,1, 20.928, 10606.016, 376.011, 52860.223 24/08/15,14:05:42,08,10,1, 11.9,1,1, 20.928, 10606.026, 376.005, 52860.211 24/08/15,14:05:42,09,10,1, 11.9,1,1, 20.928, 10606.052, 376.009, 52860.184 24/08/15,14:05:42,10,10,1, 11.9,1,1, 20.928, 10606.053, 376.012, 52860.220 24/08/15,14:05:42,11,10,1, 11.9,1,1, 20.928, 10606.067, 375.976, 52860.131 24/08/15,14:05:42,12,10,1, 11.9,1,1, 20.928, 10606.059, 375.978, 52860.230 24/08/15,14:05:42,13,10,1, 11.9,1,1, 20.928, 10606.087, 375.978, 52860.167 24/08/15,14:05:42,14,10,1, 11.9,1,1, 20.928, 10606.071, 375.995, 52860.196 24/08/15,14:05:42,15,10,1, 11.9,1,1, 20.928, 10606.080, 375.967, 52860.155 24/08/15,14:05:42,16,10,1, 11.9,1,1, 20.928, 10606.076, 375.963, 52860.155 24/08/15,14:05:42,17,10,1, 11.9,1,1, 20.928, 10606.106, 375.949, 52860.111 24/08/15,14:05:42,18,10,1, 11.9,1,1, 20.928, 10606.111, 375.986, 52860.129 24/08/15,14:05:42,19,10,1, 11.9,1,1, 20.928, 10606.101, 375.970, 52860.088 24/08/15,14:05:43,00,10,1, 11.9,1,1, 20.927, 10606.101, 375.970, 52860.088 24/08/15,14:05:43,01,10,1, 11.9,1,1, 20.927, 10606.098, 375.981, 52860.160 24/08/15,14:05:43,02,10,1, 11.9,1,1, 20.927, 10606.101, 375.964, 52860.155 24/08/15,14:05:43,03,10,1, 11.9,1,1, 20.927, 10606.121, 375.973, 52860.159 24/08/15,14:05:43,04,10,1, 11.9,1,1, 20.927, 10606.142, 375.961, 52860.153 24/08/15,14:05:43,05,10,1, 11.9,1,1, 20.927, 10606.128, 375.941, 52860.130 24/08/15,14:05:43,06,10,1, 11.9,1,1, 20.927, 10606.128, 375.928, 52860.100 24/08/15,14:05:43,07,10,1, 11.9,1,1, 20.927, 10606.145, 375.963, 52860.196 24/08/15,14:05:43,08,10,1, 11.9,1,1, 20.927, 10606.116, 375.923, 52860.119 24/08/15,14:05:43,09,10,1, 11.9,1,1, 20.927, 10606.136, 375.922, 52860.106 24/08/15,14:05:43,10,10,1, 11.9,1,1, 20.927, 10606.148, 375.934, 52860.157 24/08/15,14:05:43,11,10,1, 11.9,1,1, 20.927, 10606.165, 375.915, 52860.162 24/08/15,14:05:43,12,10,1, 11.9,1,1, 20.927, 10606.159, 375.898, 52860.100 24/08/15,14:05:43,13,10,1, 11.9,1,1, 20.927, 10606.159, 375.935, 52860.130 24/08/15,14:05:43,14,10,1, 11.9,1,1, 20.927, 10606.183, 375.895, 52860.084 24/08/15,14:05:43,15,10,1, 11.9,1,1, 20.927, 10606.202, 375.892, 52860.111 24/08/15,14:05:43,16,10,1, 11.9,1,1, 20.927, 10606.188, 375.913, 52860.088 24/08/15,14:05:43,17,10,1, 11.9,1,1, 20.927, 10606.202, 375.917, 52860.131 24/08/15,14:05:43,18,10,1, 11.9,1,1, 20.927, 10606.190, 375.896, 52860.200 24/08/15,14:05:43,19,10,1, 11.9,1,1, 20.927, 10606.221, 375.872, 52860.100 24/08/15,14:05:44,00,10,1, 12.0,1,1, 20.927, 10606.217, 375.872, 52860.100 24/08/15,14:05:44,01,10,1, 12.0,1,1, 20.927, 10606.234, 375.875, 52860.072 24/08/15,14:05:44,02,10,1, 12.0,1,1, 20.927, 10606.227, 375.913, 52860.195 24/08/15,14:05:44,03,10,1, 12.0,1,1, 20.927, 10606.210, 375.882, 52860.144 24/08/15,14:05:44,04,10,1, 12.0,1,1, 20.927, 10606.230, 375.918, 52860.091 24/08/15,14:05:44,05,10,1, 12.0,1,1, 20.927, 10606.261, 375.892, 52860.124 24/08/15,14:05:44,06,10,1, 12.0,1,1, 20.927, 10606.252, 375.885, 52860.042 24/08/15,14:05:44,07,10,1, 12.0,1,1, 20.927, 10606.233, 375.868, 52860.058 24/08/15,14:05:44,08,10,1, 12.0,1,1, 20.927, 10606.231, 375.870, 52860.123 24/08/15,14:05:44,09,10,1, 12.0,1,1, 20.927, 10606.244, 375.889, 52860.122 24/08/15,14:05:44,10,10,1, 12.0,1,1, 20.927, 10606.253, 375.866, 52860.122 24/08/15,14:05:44,11,10,1, 12.0,1,1, 20.927, 10606.228, 375.861, 52860.140 24/08/15,14:05:44,12,10,1, 12.0,1,1, 20.927, 10606.252, 375.864, 52860.140 24/08/15,14:05:44,13,10,1, 12.0,1,1, 20.927, 10606.259, 375.869, 52860.112 24/08/15,14:05:44,14,10,1, 12.0,1,1, 20.927, 10606.250, 375.860, 52860.121 24/08/15,14:05:44,15,10,1, 12.0,1,1, 20.927, 10606.250, 375.885, 52860.081 24/08/15,14:05:44,16,10,1, 12.0,1,1, 20.927, 10606.260, 375.849, 52860.073 24/08/15,14:05:44,17,10,1, 12.0,1,1, 20.927, 10606.243, 375.859, 52860.112 24/08/15,14:05:44,18,10,1, 12.0,1,1, 20.927, 10606.280, 375.842, 52860.098 24/08/15,14:05:44,19,10,1, 12.0,1,1, 20.927, 10606.278, 375.849, 52860.099 24/08/15,14:05:45,00,10,1, 11.9,1,1, 20.928, 10606.276, 375.849, 52860.099 24/08/15,14:05:45,01,10,1, 11.9,1,1, 20.928, 10606.282, 375.853, 52860.207 24/08/15,14:05:45,02,10,1, 11.9,1,1, 20.928, 10606.290, 375.824, 52860.051 24/08/15,14:05:45,03,10,1, 11.9,1,1, 20.928, 10606.283, 375.834, 52860.115 24/08/15,14:05:45,04,10,1, 11.9,1,1, 20.928, 10606.264, 375.810, 52860.084 24/08/15,14:05:45,05,10,1, 11.9,1,1, 20.928, 10606.328, 375.835, 52860.096 24/08/15,14:05:45,06,10,1, 11.9,1,1, 20.928, 10606.290, 375.842, 52860.110 24/08/15,14:05:45,07,10,1, 11.9,1,1, 20.928, 10606.321, 375.805, 52860.065 24/08/15,14:05:45,08,10,1, 11.9,1,1, 20.928, 10606.332, 375.815, 52860.113 24/08/15,14:05:45,09,10,1, 11.9,1,1, 20.928, 10606.322, 375.801, 52860.078 24/08/15,14:05:45,10,10,1, 11.9,1,1, 20.928, 10606.326, 375.835, 52860.113 24/08/15,14:05:45,11,10,1, 11.9,1,1, 20.928, 10606.313, 375.772, 52860.082 24/08/15,14:05:45,12,10,1, 11.9,1,1, 20.928, 10606.326, 375.798, 52860.065 24/08/15,14:05:45,13,10,1, 11.9,1,1, 20.928, 10606.344, 375.785, 52860.082 24/08/15,14:05:45,14,10,1, 11.9,1,1, 20.928, 10606.381, 375.782, 52860.082 24/08/15,14:05:45,15,10,1, 11.9,1,1, 20.928, 10606.333, 375.779, 52860.019 24/08/15,14:05:45,16,10,1, 11.9,1,1, 20.928, 10606.354, 375.787, 52860.070 24/08/15,14:05:45,17,10,1, 11.9,1,1, 20.928, 10606.383, 375.772, 52860.077 24/08/15,14:05:45,18,10,1, 11.9,1,1, 20.928, 10606.358, 375.750, 52860.034 24/08/15,14:05:45,19,10,1, 11.9,1,1, 20.928, 10606.389, 375.764, 52860.043 24/08/15,14:05:46,00,10,1, 11.9,1,1, 20.927, 10606.384, 375.764, 52860.043 24/08/15,14:05:46,01,10,1, 11.9,1,1, 20.927, 10606.406, 375.772, 52860.063 24/08/15,14:05:46,02,10,1, 11.9,1,1, 20.927, 10606.423, 375.780, 52860.058 24/08/15,14:05:46,03,10,1, 11.9,1,1, 20.927, 10606.407, 375.770, 52860.121 24/08/15,14:05:46,04,10,1, 11.9,1,1, 20.927, 10606.411, 375.736, 52860.072 24/08/15,14:05:46,05,10,1, 11.9,1,1, 20.927, 10606.391, 375.762, 52860.112 24/08/15,14:05:46,06,10,1, 11.9,1,1, 20.927, 10606.388, 375.735, 52860.100 24/08/15,14:05:46,07,10,1, 11.9,1,1, 20.927, 10606.431, 375.760, 52860.094 24/08/15,14:05:46,08,10,1, 11.9,1,1, 20.927, 10606.417, 375.717, 52860.017 24/08/15,14:05:46,09,10,1, 11.9,1,1, 20.927, 10606.431, 375.744, 52860.052 24/08/15,14:05:46,10,10,1, 11.9,1,1, 20.927, 10606.418, 375.739, 52860.052 24/08/15,14:05:46,11,10,1, 11.9,1,1, 20.927, 10606.437, 375.734, 52860.034 24/08/15,14:05:46,12,10,1, 11.9,1,1, 20.927, 10606.427, 375.738, 52860.046 24/08/15,14:05:46,13,10,1, 11.9,1,1, 20.927, 10606.469, 375.724, 52860.017 24/08/15,14:05:46,14,10,1, 11.9,1,1, 20.927, 10606.477, 375.708, 52859.962 24/08/15,14:05:46,15,10,1, 11.9,1,1, 20.927, 10606.476, 375.709, 52859.966 24/08/15,14:05:46,16,10,1, 11.9,1,1, 20.927, 10606.489, 375.728, 52860.093 24/08/15,14:05:46,17,10,1, 11.9,1,1, 20.927, 10606.463, 375.714, 52860.046 24/08/15,14:05:46,18,10,1, 11.9,1,1, 20.927, 10606.463, 375.727, 52860.001 24/08/15,14:05:46,19,10,1, 11.9,1,1, 20.927, 10606.453, 375.721, 52860.108 24/08/15,14:05:47,00,10,1, 11.9,1,1, 20.930, 10606.451, 375.721, 52860.108 24/08/15,14:05:47,01,10,1, 11.9,1,1, 20.930, 10606.473, 375.706, 52860.042 24/08/15,14:05:47,02,10,1, 11.9,1,1, 20.930, 10606.494, 375.695, 52860.006 24/08/15,14:05:47,03,10,1, 11.9,1,1, 20.930, 10606.486, 375.690, 52860.079 24/08/15,14:05:47,04,10,1, 11.9,1,1, 20.930, 10606.506, 375.694, 52860.013 24/08/15,14:05:47,05,10,1, 11.9,1,1, 20.930, 10606.492, 375.687, 52860.078 24/08/15,14:05:47,06,10,1, 11.9,1,1, 20.930, 10606.482, 375.686, 52860.052 24/08/15,14:05:47,07,10,1, 11.9,1,1, 20.930, 10606.497, 375.694, 52860.011 24/08/15,14:05:47,08,10,1, 11.9,1,1, 20.930, 10606.513, 375.671, 52860.063 24/08/15,14:05:47,09,10,1, 11.9,1,1, 20.930, 10606.505, 375.690, 52860.023 24/08/15,14:05:47,10,10,1, 11.9,1,1, 20.930, 10606.506, 375.701, 52860.075 24/08/15,14:05:47,11,10,1, 11.9,1,1, 20.930, 10606.520, 375.698, 52860.128 24/08/15,14:05:47,12,10,1, 11.9,1,1, 20.930, 10606.511, 375.657, 52860.042 24/08/15,14:05:47,13,10,1, 11.9,1,1, 20.930, 10606.516, 375.677, 52860.054 24/08/15,14:05:47,14,10,1, 11.9,1,1, 20.930, 10606.535, 375.654, 52860.065 24/08/15,14:05:47,15,10,1, 11.9,1,1, 20.930, 10606.524, 375.690, 52860.007 24/08/15,14:05:47,16,10,1, 11.9,1,1, 20.930, 10606.554, 375.666, 52860.000 24/08/15,14:05:47,17,10,1, 11.9,1,1, 20.930, 10606.554, 375.682, 52860.084 24/08/15,14:05:47,18,10,1, 11.9,1,1, 20.930, 10606.552, 375.650, 52860.035 24/08/15,14:05:47,19,10,1, 11.9,1,1, 20.930, 10606.536, 375.659, 52860.106 24/08/15,14:05:48,00,09,1, 12.0,1,1, 20.927, 10606.534, 375.659, 52860.106 24/08/15,14:05:48,01,09,1, 12.0,1,1, 20.927, 10606.561, 375.645, 52860.120 24/08/15,14:05:48,02,09,1, 12.0,1,1, 20.927, 10606.555, 375.660, 52859.972 24/08/15,14:05:48,03,09,1, 12.0,1,1, 20.927, 10606.557, 375.632, 52860.022 24/08/15,14:05:48,04,09,1, 12.0,1,1, 20.927, 10606.560, 375.653, 52860.061 24/08/15,14:05:48,05,09,1, 12.0,1,1, 20.927, 10606.560, 375.622, 52859.939 24/08/15,14:05:48,06,09,1, 12.0,1,1, 20.927, 10606.572, 375.622, 52860.070 24/08/15,14:05:48,07,09,1, 12.0,1,1, 20.927, 10606.555, 375.624, 52860.034 24/08/15,14:05:48,08,09,1, 12.0,1,1, 20.927, 10606.579, 375.633, 52860.063 24/08/15,14:05:48,09,09,1, 12.0,1,1, 20.927, 10606.581, 375.612, 52860.025 24/08/15,14:05:48,10,09,1, 12.0,1,1, 20.927, 10606.579, 375.629, 52859.938 24/08/15,14:05:48,11,09,1, 12.0,1,1, 20.927, 10606.593, 375.607, 52859.976 24/08/15,14:05:48,12,09,1, 12.0,1,1, 20.927, 10606.618, 375.633, 52860.097 24/08/15,14:05:48,13,09,1, 12.0,1,1, 20.927, 10606.605, 375.597, 52859.978 24/08/15,14:05:48,14,09,1, 12.0,1,1, 20.927, 10606.611, 375.618, 52860.014 24/08/15,14:05:48,15,09,1, 12.0,1,1, 20.927, 10606.632, 375.604, 52860.007 24/08/15,14:05:48,16,09,1, 12.0,1,1, 20.927, 10606.614, 375.628, 52860.068 24/08/15,14:05:48,17,09,1, 12.0,1,1, 20.927, 10606.635, 375.608, 52859.968 24/08/15,14:05:48,18,09,1, 12.0,1,1, 20.927, 10606.646, 375.611, 52860.062 24/08/15,14:05:48,19,09,1, 12.0,1,1, 20.927, 10606.653, 375.602, 52860.021 24/08/15,14:05:49,00,10,1, 12.0,1,1, 20.929, 10606.651, 375.602, 52860.021 24/08/15,14:05:49,01,10,1, 12.0,1,1, 20.929, 10606.637, 375.614, 52860.006 24/08/15,14:05:49,02,10,1, 12.0,1,1, 20.929, 10606.648, 375.605, 52860.014 24/08/15,14:05:49,03,10,1, 12.0,1,1, 20.929, 10606.658, 375.598, 52860.002 24/08/15,14:05:49,04,10,1, 12.0,1,1, 20.929, 10606.647, 375.594, 52859.998 24/08/15,14:05:49,05,10,1, 12.0,1,1, 20.929, 10606.659, 375.636, 52859.991 24/08/15,14:05:49,06,10,1, 12.0,1,1, 20.929, 10606.662, 375.589, 52859.981 24/08/15,14:05:49,07,10,1, 12.0,1,1, 20.929, 10606.652, 375.618, 52860.068 24/08/15,14:05:49,08,10,1, 12.0,1,1, 20.929, 10606.652, 375.597, 52860.049 24/08/15,14:05:49,09,10,1, 12.0,1,1, 20.929, 10606.664, 375.597, 52860.000 24/08/15,14:05:49,10,10,1, 12.0,1,1, 20.929, 10606.657, 375.579, 52859.967 24/08/15,14:05:49,11,10,1, 12.0,1,1, 20.929, 10606.657, 375.587, 52860.013 24/08/15,14:05:49,12,10,1, 12.0,1,1, 20.929, 10606.644, 375.545, 52859.999 24/08/15,14:05:49,13,10,1, 12.0,1,1, 20.929, 10606.685, 375.538, 52860.034 24/08/15,14:05:49,14,10,1, 12.0,1,1, 20.929, 10606.670, 375.563, 52860.053 24/08/15,14:05:49,15,10,1, 12.0,1,1, 20.929, 10606.672, 375.528, 52860.002 24/08/15,14:05:49,16,10,1, 12.0,1,1, 20.929, 10606.681, 375.580, 52860.045 24/08/15,14:05:49,17,10,1, 12.0,1,1, 20.929, 10606.686, 375.550, 52860.005 24/08/15,14:05:49,18,10,1, 12.0,1,1, 20.929, 10606.685, 375.575, 52860.043 24/08/15,14:05:49,19,10,1, 12.0,1,1, 20.929, 10606.678, 375.560, 52860.009 24/08/15,14:05:50,00,10,1, 11.8,1,1, 20.930, 10606.676, 375.560, 52860.009 24/08/15,14:05:50,01,10,1, 11.8,1,1, 20.930, 10606.699, 375.552, 52859.992 24/08/15,14:05:50,02,10,1, 11.8,1,1, 20.930, 10606.717, 375.597, 52860.077 24/08/15,14:05:50,03,10,1, 11.8,1,1, 20.930, 10606.689, 375.552, 52859.965 24/08/15,14:05:50,04,10,1, 11.8,1,1, 20.930, 10606.723, 375.562, 52860.098 24/08/15,14:05:50,05,10,1, 11.8,1,1, 20.930, 10606.711, 375.550, 52860.098 24/08/15,14:05:50,06,10,1, 11.8,1,1, 20.930, 10606.721, 375.569, 52860.048 24/08/15,14:05:50,07,10,1, 11.8,1,1, 20.930, 10606.721, 375.558, 52860.019 24/08/15,14:05:50,08,10,1, 11.8,1,1, 20.930, 10606.727, 375.565, 52860.038 24/08/15,14:05:50,09,10,1, 11.8,1,1, 20.930, 10606.737, 375.550, 52859.998 24/08/15,14:05:50,10,10,1, 11.8,1,1, 20.930, 10606.729, 375.550, 52860.080 24/08/15,14:05:50,11,10,1, 11.8,1,1, 20.930, 10606.735, 375.570, 52860.007 24/08/15,14:05:50,12,10,1, 11.8,1,1, 20.930, 10606.727, 375.552, 52860.061 24/08/15,14:05:50,13,10,1, 11.8,1,1, 20.930, 10606.759, 375.573, 52860.028 24/08/15,14:05:50,14,10,1, 11.8,1,1, 20.930, 10606.730, 375.521, 52860.005 24/08/15,14:05:50,15,10,1, 11.8,1,1, 20.930, 10606.786, 375.552, 52859.996 24/08/15,14:05:50,16,10,1, 11.8,1,1, 20.930, 10606.765, 375.523, 52859.981 24/08/15,14:05:50,17,10,1, 11.8,1,1, 20.930, 10606.763, 375.546, 52859.994 24/08/15,14:05:50,18,10,1, 11.8,1,1, 20.930, 10606.785, 375.566, 52859.999 24/08/15,14:05:50,19,10,1, 11.8,1,1, 20.930, 10606.763, 375.542, 52860.066 24/08/15,14:05:51,00,10,1, 11.9,1,1, 20.931, 10606.760, 375.542, 52860.066 24/08/15,14:05:51,01,10,1, 11.9,1,1, 20.931, 10606.774, 375.536, 52859.993 24/08/15,14:05:51,02,10,1, 11.9,1,1, 20.931, 10606.792, 375.540, 52859.995 24/08/15,14:05:51,03,10,1, 11.9,1,1, 20.931, 10606.799, 375.518, 52859.990 24/08/15,14:05:51,04,10,1, 11.9,1,1, 20.931, 10606.794, 375.527, 52859.970 24/08/15,14:05:51,05,10,1, 11.9,1,1, 20.931, 10606.821, 375.501, 52859.940 24/08/15,14:05:51,06,10,1, 11.9,1,1, 20.931, 10606.811, 375.518, 52859.983 24/08/15,14:05:51,07,10,1, 11.9,1,1, 20.931, 10606.835, 375.506, 52860.005 24/08/15,14:05:51,08,10,1, 11.9,1,1, 20.931, 10606.823, 375.507, 52859.995 24/08/15,14:05:51,09,10,1, 11.9,1,1, 20.931, 10606.807, 375.529, 52860.024 24/08/15,14:05:51,10,10,1, 11.9,1,1, 20.931, 10606.853, 375.546, 52859.970 24/08/15,14:05:51,11,10,1, 11.9,1,1, 20.931, 10606.839, 375.510, 52860.011 24/08/15,14:05:51,12,10,1, 11.9,1,1, 20.931, 10606.853, 375.534, 52859.957 24/08/15,14:05:51,13,10,1, 11.9,1,1, 20.931, 10606.826, 375.511, 52860.020 24/08/15,14:05:51,14,10,1, 11.9,1,1, 20.931, 10606.876, 375.502, 52859.988 24/08/15,14:05:51,15,10,1, 11.9,1,1, 20.931, 10606.859, 375.532, 52859.988 24/08/15,14:05:51,16,10,1, 11.9,1,1, 20.931, 10606.848, 375.528, 52860.033 24/08/15,14:05:51,17,10,1, 11.9,1,1, 20.931, 10606.849, 375.540, 52860.015 24/08/15,14:05:51,18,10,1, 11.9,1,1, 20.931, 10606.880, 375.512, 52859.991 24/08/15,14:05:51,19,10,1, 11.9,1,1, 20.931, 10606.880, 375.523, 52860.037 24/08/15,14:05:52,00,10,1, 11.9,1,1, 20.927, 10606.877, 375.523, 52860.037 24/08/15,14:05:52,01,10,1, 11.9,1,1, 20.927, 10606.875, 375.517, 52860.022 24/08/15,14:05:52,02,10,1, 11.9,1,1, 20.927, 10606.888, 375.504, 52859.975 24/08/15,14:05:52,03,10,1, 11.9,1,1, 20.927, 10606.891, 375.529, 52860.068 24/08/15,14:05:52,04,10,1, 11.9,1,1, 20.927, 10606.869, 375.504, 52860.036 24/08/15,14:05:52,05,10,1, 11.9,1,1, 20.927, 10606.884, 375.524, 52860.038 24/08/15,14:05:52,06,10,1, 11.9,1,1, 20.927, 10606.896, 375.509, 52860.011 24/08/15,14:05:52,07,10,1, 11.9,1,1, 20.927, 10606.903, 375.484, 52860.003 24/08/15,14:05:52,08,10,1, 11.9,1,1, 20.927, 10606.902, 375.507, 52859.994 24/08/15,14:05:52,09,10,1, 11.9,1,1, 20.927, 10606.899, 375.482, 52860.029 24/08/15,14:05:52,10,10,1, 11.9,1,1, 20.927, 10606.917, 375.479, 52860.026 24/08/15,14:05:52,11,10,1, 11.9,1,1, 20.927, 10606.936, 375.485, 52860.043 24/08/15,14:05:52,12,10,1, 11.9,1,1, 20.927, 10606.920, 375.502, 52860.006 24/08/15,14:05:52,13,10,1, 11.9,1,1, 20.927, 10606.922, 375.488, 52859.976 24/08/15,14:05:52,14,10,1, 11.9,1,1, 20.927, 10606.922, 375.507, 52859.978 24/08/15,14:05:52,15,10,1, 11.9,1,1, 20.927, 10606.939, 375.496, 52860.051 24/08/15,14:05:52,16,10,1, 11.9,1,1, 20.927, 10606.979, 375.509, 52859.996 24/08/15,14:05:52,17,10,1, 11.9,1,1, 20.927, 10606.958, 375.487, 52859.903 24/08/15,14:05:52,18,10,1, 11.9,1,1, 20.927, 10606.976, 375.519, 52859.983 24/08/15,14:05:52,19,10,1, 11.9,1,1, 20.927, 10606.970, 375.506, 52859.978 24/08/15,14:05:53,00,10,1, 12.0,1,1, 20.927, 10606.968, 375.506, 52859.978 24/08/15,14:05:53,01,10,1, 12.0,1,1, 20.927, 10606.956, 375.476, 52859.944 24/08/15,14:05:53,02,10,1, 12.0,1,1, 20.927, 10606.984, 375.515, 52859.976 24/08/15,14:05:53,03,10,1, 12.0,1,1, 20.927, 10606.974, 375.493, 52860.031 24/08/15,14:05:53,04,10,1, 12.0,1,1, 20.927, 10606.994, 375.495, 52859.960 24/08/15,14:05:53,05,10,1, 12.0,1,1, 20.927, 10606.985, 375.488, 52859.942 24/08/15,14:05:53,06,10,1, 12.0,1,1, 20.927, 10606.993, 375.495, 52859.951 24/08/15,14:05:53,07,10,1, 12.0,1,1, 20.927, 10606.985, 375.503, 52860.032 24/08/15,14:05:53,08,10,1, 12.0,1,1, 20.927, 10607.008, 375.489, 52860.033 24/08/15,14:05:53,09,10,1, 12.0,1,1, 20.927, 10606.999, 375.482, 52860.031 24/08/15,14:05:53,10,10,1, 12.0,1,1, 20.927, 10607.033, 375.454, 52860.062 24/08/15,14:05:53,11,10,1, 12.0,1,1, 20.927, 10607.017, 375.489, 52860.006 24/08/15,14:05:53,12,10,1, 12.0,1,1, 20.927, 10607.012, 375.473, 52859.980 24/08/15,14:05:53,13,10,1, 12.0,1,1, 20.927, 10607.010, 375.483, 52859.968 24/08/15,14:05:53,14,10,1, 12.0,1,1, 20.927, 10607.018, 375.476, 52859.976 24/08/15,14:05:53,15,10,1, 12.0,1,1, 20.927, 10607.020, 375.481, 52859.982 24/08/15,14:05:53,16,10,1, 12.0,1,1, 20.927, 10607.028, 375.454, 52860.022 24/08/15,14:05:53,17,10,1, 12.0,1,1, 20.927, 10607.047, 375.472, 52859.997 24/08/15,14:05:53,18,10,1, 12.0,1,1, 20.927, 10607.016, 375.484, 52859.954 24/08/15,14:05:53,19,10,1, 12.0,1,1, 20.927, 10607.049, 375.477, 52860.002 24/08/15,14:05:54,00,10,1, 12.0,1,1, 20.928, 10607.044, 375.477, 52860.002 24/08/15,14:05:54,01,10,1, 12.0,1,1, 20.928, 10607.026, 375.472, 52859.948 24/08/15,14:05:54,02,10,1, 12.0,1,1, 20.928, 10607.042, 375.476, 52859.975 24/08/15,14:05:54,03,10,1, 12.0,1,1, 20.928, 10607.066, 375.439, 52859.946 24/08/15,14:05:54,04,10,1, 12.0,1,1, 20.928, 10607.073, 375.457, 52860.018 24/08/15,14:05:54,05,10,1, 12.0,1,1, 20.928, 10607.060, 375.432, 52859.948 24/08/15,14:05:54,06,10,1, 12.0,1,1, 20.928, 10607.066, 375.460, 52859.946 24/08/15,14:05:54,07,10,1, 12.0,1,1, 20.928, 10607.076, 375.470, 52860.006 24/08/15,14:05:54,08,10,1, 12.0,1,1, 20.928, 10607.090, 375.464, 52860.045 24/08/15,14:05:54,09,10,1, 12.0,1,1, 20.928, 10607.087, 375.466, 52859.981 24/08/15,14:05:54,10,10,1, 12.0,1,1, 20.928, 10607.094, 375.460, 52859.910 24/08/15,14:05:54,11,10,1, 12.0,1,1, 20.928, 10607.103, 375.471, 52859.935 24/08/15,14:05:54,12,10,1, 12.0,1,1, 20.928, 10607.107, 375.475, 52860.009 24/08/15,14:05:54,13,10,1, 12.0,1,1, 20.928, 10607.098, 375.462, 52860.012 24/08/15,14:05:54,14,10,1, 12.0,1,1, 20.928, 10607.094, 375.472, 52859.984 24/08/15,14:05:54,15,10,1, 12.0,1,1, 20.928, 10607.109, 375.485, 52859.949 24/08/15,14:05:54,16,10,1, 12.0,1,1, 20.928, 10607.125, 375.451, 52860.014 24/08/15,14:05:54,17,10,1, 12.0,1,1, 20.928, 10607.112, 375.487, 52859.981 24/08/15,14:05:54,18,10,1, 12.0,1,1, 20.928, 10607.109, 375.450, 52859.973 24/08/15,14:05:54,19,10,1, 12.0,1,1, 20.928, 10607.129, 375.462, 52859.968 24/08/15,14:05:55,00,10,1, 11.9,1,1, 20.932, 10607.127, 375.462, 52859.968 24/08/15,14:05:55,01,10,1, 11.9,1,1, 20.932, 10607.132, 375.488, 52860.005 24/08/15,14:05:55,02,10,1, 11.9,1,1, 20.932, 10607.136, 375.474, 52859.958 24/08/15,14:05:55,03,10,1, 11.9,1,1, 20.932, 10607.140, 375.485, 52860.017 24/08/15,14:05:55,04,10,1, 11.9,1,1, 20.932, 10607.148, 375.454, 52859.935 24/08/15,14:05:55,05,10,1, 11.9,1,1, 20.932, 10607.184, 375.463, 52859.917 24/08/15,14:05:55,06,10,1, 11.9,1,1, 20.932, 10607.154, 375.450, 52859.994 24/08/15,14:05:55,07,10,1, 11.9,1,1, 20.932, 10607.176, 375.461, 52859.986 24/08/15,14:05:55,08,10,1, 11.9,1,1, 20.932, 10607.164, 375.460, 52859.942 24/08/15,14:05:55,09,10,1, 11.9,1,1, 20.932, 10607.168, 375.455, 52859.900 24/08/15,14:05:55,10,10,1, 11.9,1,1, 20.932, 10607.182, 375.471, 52860.036 24/08/15,14:05:55,11,10,1, 11.9,1,1, 20.932, 10607.171, 375.444, 52859.985 24/08/15,14:05:55,12,10,1, 11.9,1,1, 20.932, 10607.185, 375.472, 52859.945 24/08/15,14:05:55,13,10,1, 11.9,1,1, 20.932, 10607.203, 375.453, 52859.937 24/08/15,14:05:55,14,10,1, 11.9,1,1, 20.932, 10607.202, 375.452, 52859.990 24/08/15,14:05:55,15,10,1, 11.9,1,1, 20.932, 10607.178, 375.431, 52859.952 24/08/15,14:05:55,16,10,1, 11.9,1,1, 20.932, 10607.190, 375.448, 52859.995 24/08/15,14:05:55,17,10,1, 11.9,1,1, 20.932, 10607.203, 375.452, 52859.948 24/08/15,14:05:55,18,10,1, 11.9,1,1, 20.932, 10607.202, 375.445, 52859.982 24/08/15,14:05:55,19,10,1, 11.9,1,1, 20.932, 10607.212, 375.447, 52860.004 24/08/15,14:05:56,00,09,1, 11.9,1,1, 20.931, 10607.210, 375.447, 52860.004 24/08/15,14:05:56,01,09,1, 11.9,1,1, 20.931, 10607.226, 375.449, 52859.967 24/08/15,14:05:56,02,09,1, 11.9,1,1, 20.931, 10607.258, 375.405, 52859.886 24/08/15,14:05:56,03,09,1, 11.9,1,1, 20.931, 10607.233, 375.465, 52859.966 24/08/15,14:05:56,04,09,1, 11.9,1,1, 20.931, 10607.253, 375.424, 52859.973 24/08/15,14:05:56,05,09,1, 11.9,1,1, 20.931, 10607.249, 375.434, 52859.972 24/08/15,14:05:56,06,09,1, 11.9,1,1, 20.931, 10607.266, 375.420, 52859.934 24/08/15,14:05:56,07,09,1, 11.9,1,1, 20.931, 10607.236, 375.421, 52859.983 24/08/15,14:05:56,08,09,1, 11.9,1,1, 20.931, 10607.240, 375.415, 52859.950 24/08/15,14:05:56,09,09,1, 11.9,1,1, 20.931, 10607.254, 375.413, 52859.970 24/08/15,14:05:56,10,09,1, 11.9,1,1, 20.931, 10607.261, 375.416, 52859.902 24/08/15,14:05:56,11,09,1, 11.9,1,1, 20.931, 10607.286, 375.410, 52860.021 24/08/15,14:05:56,12,09,1, 11.9,1,1, 20.931, 10607.270, 375.428, 52859.943 24/08/15,14:05:56,13,09,1, 11.9,1,1, 20.931, 10607.286, 375.398, 52859.954 24/08/15,14:05:56,14,09,1, 11.9,1,1, 20.931, 10607.280, 375.434, 52859.978 24/08/15,14:05:56,15,09,1, 11.9,1,1, 20.931, 10607.282, 375.417, 52859.925 24/08/15,14:05:56,16,09,1, 11.9,1,1, 20.931, 10607.283, 375.407, 52859.991 24/08/15,14:05:56,17,09,1, 11.9,1,1, 20.931, 10607.287, 375.402, 52859.927 24/08/15,14:05:56,18,09,1, 11.9,1,1, 20.931, 10607.312, 375.423, 52859.959 24/08/15,14:05:56,19,09,1, 11.9,1,1, 20.931, 10607.316, 375.390, 52860.009 24/08/15,14:05:57,00,10,1, 11.9,1,1, 20.929, 10607.311, 375.390, 52860.009 24/08/15,14:05:57,01,10,1, 11.9,1,1, 20.929, 10607.298, 375.400, 52859.981 24/08/15,14:05:57,02,10,1, 11.9,1,1, 20.929, 10607.360, 375.439, 52860.076 24/08/15,14:05:57,03,10,1, 11.9,1,1, 20.929, 10607.333, 375.410, 52860.073 24/08/15,14:05:57,04,10,1, 11.9,1,1, 20.929, 10607.346, 375.430, 52860.036 24/08/15,14:05:57,05,10,1, 11.9,1,1, 20.929, 10607.353, 375.426, 52860.059 24/08/15,14:05:57,06,10,1, 11.9,1,1, 20.929, 10607.359, 375.434, 52860.096 24/08/15,14:05:57,07,10,1, 11.9,1,1, 20.929, 10607.335, 375.397, 52860.113 24/08/15,14:05:57,08,10,1, 11.9,1,1, 20.929, 10607.349, 375.401, 52860.065 24/08/15,14:05:57,09,10,1, 11.9,1,1, 20.929, 10607.346, 375.419, 52860.085 24/08/15,14:05:57,10,10,1, 11.9,1,1, 20.929, 10607.381, 375.408, 52860.108 24/08/15,14:05:57,11,10,1, 11.9,1,1, 20.929, 10607.383, 375.410, 52860.121 24/08/15,14:05:57,12,10,1, 11.9,1,1, 20.929, 10607.355, 375.424, 52860.147 24/08/15,14:05:57,13,10,1, 11.9,1,1, 20.929, 10607.388, 375.407, 52860.125 24/08/15,14:05:57,14,10,1, 11.9,1,1, 20.929, 10607.387, 375.428, 52860.068 24/08/15,14:05:57,15,10,1, 11.9,1,1, 20.929, 10607.377, 375.432, 52860.017 24/08/15,14:05:57,16,10,1, 11.9,1,1, 20.929, 10607.367, 375.413, 52860.124 24/08/15,14:05:57,17,10,1, 11.9,1,1, 20.929, 10607.411, 375.419, 52860.087 24/08/15,14:05:57,18,10,1, 11.9,1,1, 20.929, 10607.403, 375.408, 52860.120 24/08/15,14:05:57,19,10,1, 11.9,1,1, 20.929, 10607.364, 375.429, 52860.116 24/08/15,14:05:58,00,10,1, 12.0,1,1, 20.929, 10607.361, 375.429, 52860.116 24/08/15,14:05:58,01,10,1, 12.0,1,1, 20.929, 10607.403, 375.400, 52860.048 24/08/15,14:05:58,02,10,1, 12.0,1,1, 20.929, 10607.398, 375.400, 52860.057 24/08/15,14:05:58,03,10,1, 12.0,1,1, 20.929, 10607.433, 375.407, 52860.158 24/08/15,14:05:58,04,10,1, 12.0,1,1, 20.929, 10607.405, 375.412, 52860.152 24/08/15,14:05:58,05,10,1, 12.0,1,1, 20.929, 10607.402, 375.398, 52860.118 24/08/15,14:05:58,06,10,1, 12.0,1,1, 20.929, 10607.391, 375.379, 52860.060 24/08/15,14:05:58,07,10,1, 12.0,1,1, 20.929, 10607.412, 375.394, 52860.124 24/08/15,14:05:58,08,10,1, 12.0,1,1, 20.929, 10607.408, 375.393, 52860.073 24/08/15,14:05:58,09,10,1, 12.0,1,1, 20.929, 10607.408, 375.366, 52860.076 24/08/15,14:05:58,10,10,1, 12.0,1,1, 20.929, 10607.403, 375.382, 52860.103 24/08/15,14:05:58,11,10,1, 12.0,1,1, 20.929, 10607.451, 375.380, 52860.086 24/08/15,14:05:58,12,10,1, 12.0,1,1, 20.929, 10607.423, 375.379, 52860.081 24/08/15,14:05:58,13,10,1, 12.0,1,1, 20.929, 10607.431, 375.385, 52860.108 24/08/15,14:05:58,14,10,1, 12.0,1,1, 20.929, 10607.442, 375.367, 52860.014 24/08/15,14:05:58,15,10,1, 12.0,1,1, 20.929, 10607.435, 375.395, 52860.104 24/08/15,14:05:58,16,10,1, 12.0,1,1, 20.929, 10607.460, 375.388, 52860.103 24/08/15,14:05:58,17,10,1, 12.0,1,1, 20.929, 10607.459, 375.386, 52860.091 24/08/15,14:05:58,18,10,1, 12.0,1,1, 20.929, 10607.467, 375.386, 52860.088 24/08/15,14:05:58,19,10,1, 12.0,1,1, 20.929, 10607.480, 375.391, 52860.099 24/08/15,14:05:59,00,09,1, 11.8,1,1, 20.930, 10607.477, 375.391, 52860.099 24/08/15,14:05:59,01,09,1, 11.8,1,1, 20.930, 10607.475, 375.354, 52860.105 24/08/15,14:05:59,02,09,1, 11.8,1,1, 20.930, 10607.478, 375.388, 52860.088 24/08/15,14:05:59,03,09,1, 11.8,1,1, 20.930, 10607.480, 375.371, 52860.085 24/08/15,14:05:59,04,09,1, 11.8,1,1, 20.930, 10607.482, 375.366, 52860.080 24/08/15,14:05:59,05,09,1, 11.8,1,1, 20.930, 10607.519, 375.358, 52860.113 24/08/15,14:05:59,06,09,1, 11.8,1,1, 20.930, 10607.499, 375.359, 52860.051 24/08/15,14:05:59,07,09,1, 11.8,1,1, 20.930, 10607.497, 375.339, 52860.085 24/08/15,14:05:59,08,09,1, 11.8,1,1, 20.930, 10607.497, 375.362, 52860.080 24/08/15,14:05:59,09,09,1, 11.8,1,1, 20.930, 10607.507, 375.369, 52860.106 24/08/15,14:05:59,10,09,1, 11.8,1,1, 20.930, 10607.514, 375.349, 52860.078 24/08/15,14:05:59,11,09,1, 11.8,1,1, 20.930, 10607.501, 375.367, 52860.087 24/08/15,14:05:59,12,09,1, 11.8,1,1, 20.930, 10607.535, 375.326, 52860.109 24/08/15,14:05:59,13,09,1, 11.8,1,1, 20.930, 10607.500, 375.357, 52860.110 24/08/15,14:05:59,14,09,1, 11.8,1,1, 20.930, 10607.537, 375.350, 52860.077 24/08/15,14:05:59,15,09,1, 11.8,1,1, 20.930, 10607.539, 375.370, 52860.147 24/08/15,14:05:59,16,09,1, 11.8,1,1, 20.930, 10607.564, 375.350, 52860.108 24/08/15,14:05:59,17,09,1, 11.8,1,1, 20.930, 10607.540, 375.338, 52860.064 24/08/15,14:05:59,18,09,1, 11.8,1,1, 20.930, 10607.555, 375.348, 52860.118 24/08/15,14:05:59,19,09,1, 11.8,1,1, 20.930, 10607.530, 375.348, 52860.131 24/08/15,14:06:00,00,10,1, 11.9,1,1, 20.929, 10607.527, 375.348, 52860.131 24/08/15,14:06:00,01,10,1, 11.9,1,1, 20.929, 10607.569, 375.353, 52860.090 24/08/15,14:06:00,02,10,1, 11.9,1,1, 20.929, 10607.531, 375.300, 52860.015 24/08/15,14:06:00,03,10,1, 11.9,1,1, 20.929, 10607.566, 375.305, 52859.991 24/08/15,14:06:00,04,10,1, 11.9,1,1, 20.929, 10607.563, 375.302, 52859.921 24/08/15,14:06:00,05,10,1, 11.9,1,1, 20.929, 10607.566, 375.282, 52859.956 24/08/15,14:06:00,06,10,1, 11.9,1,1, 20.929, 10607.560, 375.288, 52859.925 24/08/15,14:06:00,07,10,1, 11.9,1,1, 20.929, 10607.543, 375.280, 52859.931 24/08/15,14:06:00,08,10,1, 11.9,1,1, 20.929, 10607.564, 375.301, 52859.982 24/08/15,14:06:00,09,10,1, 11.9,1,1, 20.929, 10607.584, 375.270, 52859.972 24/08/15,14:06:00,10,10,1, 11.9,1,1, 20.929, 10607.597, 375.295, 52859.926 24/08/15,14:06:00,11,10,1, 11.9,1,1, 20.929, 10607.606, 375.254, 52859.874 24/08/15,14:06:00,12,10,1, 11.9,1,1, 20.929, 10607.613, 375.276, 52859.906 24/08/15,14:06:00,13,10,1, 11.9,1,1, 20.929, 10607.586, 375.254, 52859.975 24/08/15,14:06:00,14,10,1, 11.9,1,1, 20.929, 10607.614, 375.273, 52859.945 24/08/15,14:06:00,15,10,1, 11.9,1,1, 20.929, 10607.595, 375.268, 52859.863 24/08/15,14:06:00,16,10,1, 11.9,1,1, 20.929, 10607.600, 375.281, 52859.908 24/08/15,14:06:00,17,10,1, 11.9,1,1, 20.929, 10607.582, 375.260, 52859.850 24/08/15,14:06:00,18,10,1, 11.9,1,1, 20.929, 10607.642, 375.270, 52859.946 24/08/15,14:06:00,19,10,1, 11.9,1,1, 20.929, 10607.649, 375.249, 52859.906 24/08/15,14:06:01,00,10,1, 11.8,1,1, 20.931, 10607.644, 375.249, 52859.906 24/08/15,14:06:01,01,10,1, 11.8,1,1, 20.931, 10607.616, 375.270, 52859.899 24/08/15,14:06:01,02,10,1, 11.8,1,1, 20.931, 10607.640, 375.266, 52859.899 24/08/15,14:06:01,03,10,1, 11.8,1,1, 20.931, 10607.638, 375.244, 52859.840 24/08/15,14:06:01,04,10,1, 11.8,1,1, 20.931, 10607.650, 375.249, 52859.892 24/08/15,14:06:01,05,10,1, 11.8,1,1, 20.931, 10607.658, 375.249, 52859.858 24/08/15,14:06:01,06,10,1, 11.8,1,1, 20.931, 10607.633, 375.220, 52859.837 24/08/15,14:06:01,07,10,1, 11.8,1,1, 20.931, 10607.637, 375.217, 52859.918 24/08/15,14:06:01,08,10,1, 11.8,1,1, 20.931, 10607.644, 375.234, 52859.951 24/08/15,14:06:01,09,10,1, 11.8,1,1, 20.931, 10607.679, 375.213, 52859.882 24/08/15,14:06:01,10,10,1, 11.8,1,1, 20.931, 10607.683, 375.220, 52859.907 24/08/15,14:06:01,11,10,1, 11.8,1,1, 20.931, 10607.666, 375.192, 52859.858 24/08/15,14:06:01,12,10,1, 11.8,1,1, 20.931, 10607.673, 375.201, 52859.852 24/08/15,14:06:01,13,10,1, 11.8,1,1, 20.931, 10607.698, 375.197, 52859.852 24/08/15,14:06:01,14,10,1, 11.8,1,1, 20.931, 10607.691, 375.203, 52859.891 24/08/15,14:06:01,15,10,1, 11.8,1,1, 20.931, 10607.682, 375.193, 52859.906 24/08/15,14:06:01,16,10,1, 11.8,1,1, 20.931, 10607.695, 375.230, 52859.912 24/08/15,14:06:01,17,10,1, 11.8,1,1, 20.931, 10607.688, 375.202, 52859.861 24/08/15,14:06:01,18,10,1, 11.8,1,1, 20.931, 10607.714, 375.219, 52859.888 24/08/15,14:06:01,19,10,1, 11.8,1,1, 20.931, 10607.701, 375.179, 52859.867 24/08/15,14:06:02,00,09,1, 11.9,1,1, 20.934, 10607.694, 375.179, 52859.867 24/08/15,14:06:02,01,09,1, 11.9,1,1, 20.934, 10607.711, 375.179, 52859.810 24/08/15,14:06:02,02,09,1, 11.9,1,1, 20.934, 10607.729, 375.216, 52859.827 24/08/15,14:06:02,03,09,1, 11.9,1,1, 20.934, 10607.728, 375.182, 52859.861 24/08/15,14:06:02,04,09,1, 11.9,1,1, 20.934, 10607.714, 375.214, 52859.917 24/08/15,14:06:02,05,09,1, 11.9,1,1, 20.934, 10607.742, 375.158, 52859.922 24/08/15,14:06:02,06,09,1, 11.9,1,1, 20.934, 10607.721, 375.170, 52859.807 24/08/15,14:06:02,07,09,1, 11.9,1,1, 20.934, 10607.744, 375.156, 52859.780 24/08/15,14:06:02,08,09,1, 11.9,1,1, 20.934, 10607.741, 375.191, 52859.856 24/08/15,14:06:02,09,09,1, 11.9,1,1, 20.934, 10607.728, 375.185, 52859.879 24/08/15,14:06:02,10,09,1, 11.9,1,1, 20.934, 10607.767, 375.169, 52859.906 24/08/15,14:06:02,11,09,1, 11.9,1,1, 20.934, 10607.769, 375.191, 52859.892 24/08/15,14:06:02,12,09,1, 11.9,1,1, 20.934, 10607.762, 375.166, 52859.810 24/08/15,14:06:02,13,09,1, 11.9,1,1, 20.934, 10607.773, 375.190, 52859.931 24/08/15,14:06:02,14,09,1, 11.9,1,1, 20.934, 10607.766, 375.154, 52859.941 24/08/15,14:06:02,15,09,1, 11.9,1,1, 20.934, 10607.803, 375.164, 52859.852 24/08/15,14:06:02,16,09,1, 11.9,1,1, 20.934, 10607.804, 375.129, 52859.796 24/08/15,14:06:02,17,09,1, 11.9,1,1, 20.934, 10607.816, 375.168, 52859.820 24/08/15,14:06:02,18,09,1, 11.9,1,1, 20.934, 10607.810, 375.138, 52859.814 24/08/15,14:06:02,19,09,1, 11.9,1,1, 20.934, 10607.804, 375.166, 52859.933 24/08/15,14:06:03,00,09,1, 11.9,1,1, 20.930, 10607.803, 375.166, 52859.933 24/08/15,14:06:03,01,09,1, 11.9,1,1, 20.930, 10607.800, 375.156, 52859.788 24/08/15,14:06:03,02,09,1, 11.9,1,1, 20.930, 10607.795, 375.148, 52859.874 24/08/15,14:06:03,03,09,1, 11.9,1,1, 20.930, 10607.826, 375.128, 52859.854 24/08/15,14:06:03,04,09,1, 11.9,1,1, 20.930, 10607.809, 375.117, 52859.879 24/08/15,14:06:03,05,09,1, 11.9,1,1, 20.930, 10607.808, 375.091, 52859.867 24/08/15,14:06:03,06,09,1, 11.9,1,1, 20.930, 10607.809, 375.132, 52859.907 24/08/15,14:06:03,07,09,1, 11.9,1,1, 20.930, 10607.843, 375.109, 52859.840 24/08/15,14:06:03,08,09,1, 11.9,1,1, 20.930, 10607.830, 375.140, 52859.832 24/08/15,14:06:03,09,09,1, 11.9,1,1, 20.930, 10607.824, 375.112, 52859.868 24/08/15,14:06:03,10,09,1, 11.9,1,1, 20.930, 10607.832, 375.131, 52859.768 24/08/15,14:06:03,11,09,1, 11.9,1,1, 20.930, 10607.809, 375.122, 52859.848 24/08/15,14:06:03,12,09,1, 11.9,1,1, 20.930, 10607.843, 375.142, 52859.838 24/08/15,14:06:03,13,09,1, 11.9,1,1, 20.930, 10607.855, 375.094, 52859.847 24/08/15,14:06:03,14,09,1, 11.9,1,1, 20.930, 10607.854, 375.123, 52859.853 24/08/15,14:06:03,15,09,1, 11.9,1,1, 20.930, 10607.867, 375.114, 52859.893 24/08/15,14:06:03,16,09,1, 11.9,1,1, 20.930, 10607.860, 375.112, 52859.822 24/08/15,14:06:03,17,09,1, 11.9,1,1, 20.930, 10607.853, 375.107, 52859.800 24/08/15,14:06:03,18,09,1, 11.9,1,1, 20.930, 10607.881, 375.075, 52859.875 24/08/15,14:06:03,19,09,1, 11.9,1,1, 20.930, 10607.869, 375.113, 52859.853 24/08/15,14:06:04,00,10,1, 11.9,1,1, 20.929, 10607.861, 375.113, 52859.853 24/08/15,14:06:04,01,10,1, 11.9,1,1, 20.929, 10607.902, 375.084, 52859.819 24/08/15,14:06:04,02,10,1, 11.9,1,1, 20.929, 10607.902, 375.078, 52859.834 24/08/15,14:06:04,03,10,1, 11.9,1,1, 20.929, 10607.901, 375.093, 52859.898 24/08/15,14:06:04,04,10,1, 11.9,1,1, 20.929, 10607.921, 375.084, 52859.818 24/08/15,14:06:04,05,10,1, 11.9,1,1, 20.929, 10607.936, 375.091, 52859.872 24/08/15,14:06:04,06,10,1, 11.9,1,1, 20.929, 10607.927, 375.060, 52859.790 24/08/15,14:06:04,07,10,1, 11.9,1,1, 20.929, 10607.903, 375.067, 52859.827 24/08/15,14:06:04,08,10,1, 11.9,1,1, 20.929, 10607.896, 375.052, 52859.830 24/08/15,14:06:04,09,10,1, 11.9,1,1, 20.929, 10607.945, 375.077, 52859.820 24/08/15,14:06:04,10,10,1, 11.9,1,1, 20.929, 10607.932, 375.063, 52859.878 24/08/15,14:06:04,11,10,1, 11.9,1,1, 20.929, 10607.927, 375.068, 52859.882 24/08/15,14:06:04,12,10,1, 11.9,1,1, 20.929, 10607.964, 375.066, 52859.858 24/08/15,14:06:04,13,10,1, 11.9,1,1, 20.929, 10607.947, 375.031, 52859.793 24/08/15,14:06:04,14,10,1, 11.9,1,1, 20.929, 10607.944, 375.056, 52859.838 24/08/15,14:06:04,15,10,1, 11.9,1,1, 20.929, 10607.944, 375.046, 52859.799 24/08/15,14:06:04,16,10,1, 11.9,1,1, 20.929, 10607.943, 375.067, 52859.867 24/08/15,14:06:04,17,10,1, 11.9,1,1, 20.929, 10607.967, 375.040, 52859.766 24/08/15,14:06:04,18,10,1, 11.9,1,1, 20.929, 10607.985, 375.055, 52859.801 24/08/15,14:06:04,19,10,1, 11.9,1,1, 20.929, 10607.977, 375.038, 52859.807 24/08/15,14:06:05,00,10,1, 11.9,1,1, 20.929, 10607.970, 375.038, 52859.807 24/08/15,14:06:05,01,10,1, 11.9,1,1, 20.929, 10607.980, 375.033, 52859.799 24/08/15,14:06:05,02,10,1, 11.9,1,1, 20.929, 10607.973, 375.024, 52859.811 24/08/15,14:06:05,03,10,1, 11.9,1,1, 20.929, 10608.014, 375.035, 52859.845 24/08/15,14:06:05,04,10,1, 11.9,1,1, 20.929, 10608.008, 375.041, 52859.888 24/08/15,14:06:05,05,10,1, 11.9,1,1, 20.929, 10608.025, 375.037, 52859.800 24/08/15,14:06:05,06,10,1, 11.9,1,1, 20.929, 10608.033, 375.026, 52859.805 24/08/15,14:06:05,07,10,1, 11.9,1,1, 20.929, 10608.002, 375.023, 52859.791 24/08/15,14:06:05,08,10,1, 11.9,1,1, 20.929, 10608.005, 375.007, 52859.802 24/08/15,14:06:05,09,10,1, 11.9,1,1, 20.929, 10608.030, 375.039, 52859.833 24/08/15,14:06:05,10,10,1, 11.9,1,1, 20.929, 10608.051, 375.026, 52859.775 24/08/15,14:06:05,11,10,1, 11.9,1,1, 20.929, 10608.037, 374.990, 52859.771 24/08/15,14:06:05,12,10,1, 11.9,1,1, 20.929, 10607.987, 374.987, 52859.803 24/08/15,14:06:05,13,10,1, 11.9,1,1, 20.929, 10608.009, 375.035, 52859.762 24/08/15,14:06:05,14,10,1, 11.9,1,1, 20.929, 10608.045, 374.998, 52859.799 24/08/15,14:06:05,15,10,1, 11.9,1,1, 20.929, 10608.046, 374.994, 52859.813 24/08/15,14:06:05,16,10,1, 11.9,1,1, 20.929, 10608.037, 375.008, 52859.793 24/08/15,14:06:05,17,10,1, 11.9,1,1, 20.929, 10608.044, 375.013, 52859.852 24/08/15,14:06:05,18,10,1, 11.9,1,1, 20.929, 10608.069, 375.017, 52859.860 24/08/15,14:06:05,19,10,1, 11.9,1,1, 20.929, 10608.049, 374.987, 52859.816 24/08/15,14:06:06,00,10,1, 11.9,1,1, 20.928, 10608.045, 374.987, 52859.816 24/08/15,14:06:06,01,10,1, 11.9,1,1, 20.928, 10608.055, 374.983, 52859.830 24/08/15,14:06:06,02,10,1, 11.9,1,1, 20.928, 10608.069, 375.009, 52859.829 24/08/15,14:06:06,03,10,1, 11.9,1,1, 20.928, 10608.069, 374.952, 52859.706 24/08/15,14:06:06,04,10,1, 11.9,1,1, 20.928, 10608.041, 374.993, 52859.775 24/08/15,14:06:06,05,10,1, 11.9,1,1, 20.928, 10608.059, 374.959, 52859.817 24/08/15,14:06:06,06,10,1, 11.9,1,1, 20.928, 10608.088, 374.976, 52859.775 24/08/15,14:06:06,07,10,1, 11.9,1,1, 20.928, 10608.051, 374.955, 52859.812 24/08/15,14:06:06,08,10,1, 11.9,1,1, 20.928, 10608.066, 374.975, 52859.834 24/08/15,14:06:06,09,10,1, 11.9,1,1, 20.928, 10608.086, 374.963, 52859.835 24/08/15,14:06:06,10,10,1, 11.9,1,1, 20.928, 10608.092, 374.948, 52859.820 24/08/15,14:06:06,11,10,1, 11.9,1,1, 20.928, 10608.130, 374.961, 52859.811 24/08/15,14:06:06,12,10,1, 11.9,1,1, 20.928, 10608.115, 374.958, 52859.723 24/08/15,14:06:06,13,10,1, 11.9,1,1, 20.928, 10608.087, 374.960, 52859.768 24/08/15,14:06:06,14,10,1, 11.9,1,1, 20.928, 10608.113, 374.922, 52859.772 24/08/15,14:06:06,15,10,1, 11.9,1,1, 20.928, 10608.124, 374.942, 52859.817 24/08/15,14:06:06,16,10,1, 11.9,1,1, 20.928, 10608.120, 374.913, 52859.791 24/08/15,14:06:06,17,10,1, 11.9,1,1, 20.928, 10608.133, 374.932, 52859.748 24/08/15,14:06:06,18,10,1, 11.9,1,1, 20.928, 10608.127, 374.927, 52859.789 24/08/15,14:06:06,19,10,1, 11.9,1,1, 20.928, 10608.142, 374.938, 52859.728 24/08/15,14:06:07,00,10,1, 11.8,1,1, 20.930, 10608.137, 374.938, 52859.728 24/08/15,14:06:07,01,10,1, 11.8,1,1, 20.930, 10608.135, 374.928, 52859.742 24/08/15,14:06:07,02,10,1, 11.8,1,1, 20.930, 10608.150, 374.931, 52859.770 24/08/15,14:06:07,03,10,1, 11.8,1,1, 20.930, 10608.161, 374.917, 52859.722 24/08/15,14:06:07,04,10,1, 11.8,1,1, 20.930, 10608.144, 374.917, 52859.720 24/08/15,14:06:07,05,10,1, 11.8,1,1, 20.930, 10608.156, 374.920, 52859.810 24/08/15,14:06:07,06,10,1, 11.8,1,1, 20.930, 10608.171, 374.902, 52859.718 24/08/15,14:06:07,07,10,1, 11.8,1,1, 20.930, 10608.194, 374.883, 52859.714 24/08/15,14:06:07,08,10,1, 11.8,1,1, 20.930, 10608.171, 374.924, 52859.770 24/08/15,14:06:07,09,10,1, 11.8,1,1, 20.930, 10608.170, 374.905, 52859.751 24/08/15,14:06:07,10,10,1, 11.8,1,1, 20.930, 10608.184, 374.939, 52859.707 24/08/15,14:06:07,11,10,1, 11.8,1,1, 20.930, 10608.171, 374.913, 52859.757 24/08/15,14:06:07,12,10,1, 11.8,1,1, 20.930, 10608.187, 374.901, 52859.792 24/08/15,14:06:07,13,10,1, 11.8,1,1, 20.930, 10608.189, 374.912, 52859.775 24/08/15,14:06:07,14,10,1, 11.8,1,1, 20.930, 10608.180, 374.891, 52859.752 24/08/15,14:06:07,15,10,1, 11.8,1,1, 20.930, 10608.197, 374.903, 52859.827 24/08/15,14:06:07,16,10,1, 11.8,1,1, 20.930, 10608.187, 374.913, 52859.759 24/08/15,14:06:07,17,10,1, 11.8,1,1, 20.930, 10608.209, 374.889, 52859.712 24/08/15,14:06:07,18,10,1, 11.8,1,1, 20.930, 10608.197, 374.902, 52859.740 24/08/15,14:06:07,19,10,1, 11.8,1,1, 20.930, 10608.214, 374.887, 52859.820 24/08/15,14:06:08,00,10,1, 11.9,1,1, 20.932, 10608.212, 374.887, 52859.820 24/08/15,14:06:08,01,10,1, 11.9,1,1, 20.932, 10608.194, 374.906, 52859.807 24/08/15,14:06:08,02,10,1, 11.9,1,1, 20.932, 10608.234, 374.887, 52859.764 24/08/15,14:06:08,03,10,1, 11.9,1,1, 20.932, 10608.240, 374.901, 52859.768 24/08/15,14:06:08,04,10,1, 11.9,1,1, 20.932, 10608.233, 374.899, 52859.765 24/08/15,14:06:08,05,10,1, 11.9,1,1, 20.932, 10608.245, 374.908, 52859.785 24/08/15,14:06:08,06,10,1, 11.9,1,1, 20.932, 10608.246, 374.888, 52859.731 24/08/15,14:06:08,07,10,1, 11.9,1,1, 20.932, 10608.253, 374.877, 52859.789 24/08/15,14:06:08,08,10,1, 11.9,1,1, 20.932, 10608.246, 374.887, 52859.824 24/08/15,14:06:08,09,10,1, 11.9,1,1, 20.932, 10608.245, 374.872, 52859.835 24/08/15,14:06:08,10,10,1, 11.9,1,1, 20.932, 10608.229, 374.876, 52859.723 24/08/15,14:06:08,11,10,1, 11.9,1,1, 20.932, 10608.260, 374.895, 52859.817 24/08/15,14:06:08,12,10,1, 11.9,1,1, 20.932, 10608.247, 374.900, 52859.721 24/08/15,14:06:08,13,10,1, 11.9,1,1, 20.932, 10608.278, 374.871, 52859.807 24/08/15,14:06:08,14,10,1, 11.9,1,1, 20.932, 10608.277, 374.866, 52859.809 24/08/15,14:06:08,15,10,1, 11.9,1,1, 20.932, 10608.264, 374.861, 52859.788 24/08/15,14:06:08,16,10,1, 11.9,1,1, 20.932, 10608.265, 374.895, 52859.724 24/08/15,14:06:08,17,10,1, 11.9,1,1, 20.932, 10608.280, 374.846, 52859.810 24/08/15,14:06:08,18,10,1, 11.9,1,1, 20.932, 10608.324, 374.871, 52859.743 24/08/15,14:06:08,19,10,1, 11.9,1,1, 20.932, 10608.317, 374.862, 52859.721 24/08/15,14:06:09,00,10,1, 12.0,1,1, 20.928, 10608.312, 374.862, 52859.721 24/08/15,14:06:09,01,10,1, 12.0,1,1, 20.928, 10608.315, 374.842, 52859.766 24/08/15,14:06:09,02,10,1, 12.0,1,1, 20.928, 10608.318, 374.852, 52859.705 24/08/15,14:06:09,03,10,1, 12.0,1,1, 20.928, 10608.317, 374.851, 52859.719 24/08/15,14:06:09,04,10,1, 12.0,1,1, 20.928, 10608.308, 374.848, 52859.736 24/08/15,14:06:09,05,10,1, 12.0,1,1, 20.928, 10608.298, 374.858, 52859.799 24/08/15,14:06:09,06,10,1, 12.0,1,1, 20.928, 10608.324, 374.826, 52859.754 24/08/15,14:06:09,07,10,1, 12.0,1,1, 20.928, 10608.349, 374.851, 52859.730 24/08/15,14:06:09,08,10,1, 12.0,1,1, 20.928, 10608.321, 374.841, 52859.786 24/08/15,14:06:09,09,10,1, 12.0,1,1, 20.928, 10608.350, 374.837, 52859.719 24/08/15,14:06:09,10,10,1, 12.0,1,1, 20.928, 10608.351, 374.849, 52859.766 24/08/15,14:06:09,11,10,1, 12.0,1,1, 20.928, 10608.351, 374.843, 52859.726 24/08/15,14:06:09,12,10,1, 12.0,1,1, 20.928, 10608.319, 374.834, 52859.774 24/08/15,14:06:09,13,10,1, 12.0,1,1, 20.928, 10608.363, 374.828, 52859.792 24/08/15,14:06:09,14,10,1, 12.0,1,1, 20.928, 10608.355, 374.828, 52859.689 24/08/15,14:06:09,15,10,1, 12.0,1,1, 20.928, 10608.360, 374.805, 52859.705 24/08/15,14:06:09,16,10,1, 12.0,1,1, 20.928, 10608.349, 374.805, 52859.724 24/08/15,14:06:09,17,10,1, 12.0,1,1, 20.928, 10608.342, 374.805, 52859.756 24/08/15,14:06:09,18,10,1, 12.0,1,1, 20.928, 10608.360, 374.825, 52859.727 24/08/15,14:06:09,19,10,1, 12.0,1,1, 20.928, 10608.372, 374.820, 52859.783 24/08/15,14:06:10,00,08,1, 11.9,1,1, 20.927, 10608.370, 374.820, 52859.783 24/08/15,14:06:10,01,08,1, 11.9,1,1, 20.927, 10608.366, 374.802, 52859.726 24/08/15,14:06:10,02,08,1, 11.9,1,1, 20.927, 10608.349, 374.824, 52859.729 24/08/15,14:06:10,03,08,1, 11.9,1,1, 20.927, 10608.374, 374.810, 52859.704 24/08/15,14:06:10,04,08,1, 11.9,1,1, 20.927, 10608.385, 374.832, 52859.775 24/08/15,14:06:10,05,08,1, 11.9,1,1, 20.927, 10608.392, 374.804, 52859.726 24/08/15,14:06:10,06,08,1, 11.9,1,1, 20.927, 10608.386, 374.838, 52859.747 24/08/15,14:06:10,07,08,1, 11.9,1,1, 20.927, 10608.362, 374.832, 52859.722 24/08/15,14:06:10,08,08,1, 11.9,1,1, 20.927, 10608.388, 374.809, 52859.761 24/08/15,14:06:10,09,08,1, 11.9,1,1, 20.927, 10608.388, 374.812, 52859.717 24/08/15,14:06:10,10,08,1, 11.9,1,1, 20.927, 10608.384, 374.806, 52859.716 24/08/15,14:06:10,11,08,1, 11.9,1,1, 20.927, 10608.390, 374.801, 52859.710 24/08/15,14:06:10,12,08,1, 11.9,1,1, 20.927, 10608.393, 374.795, 52859.738 24/08/15,14:06:10,13,08,1, 11.9,1,1, 20.927, 10608.415, 374.827, 52859.783 24/08/15,14:06:10,14,08,1, 11.9,1,1, 20.927, 10608.393, 374.803, 52859.708 24/08/15,14:06:10,15,08,1, 11.9,1,1, 20.927, 10608.390, 374.808, 52859.719 24/08/15,14:06:10,16,08,1, 11.9,1,1, 20.927, 10608.412, 374.802, 52859.781 24/08/15,14:06:10,17,08,1, 11.9,1,1, 20.927, 10608.408, 374.812, 52859.711 24/08/15,14:06:10,18,08,1, 11.9,1,1, 20.927, 10608.406, 374.807, 52859.725 24/08/15,14:06:10,19,08,1, 11.9,1,1, 20.927, 10608.402, 374.813, 52859.799 24/08/15,14:06:11,00,10,1, 11.9,1,1, 20.931, 10608.395, 374.813, 52859.799 24/08/15,14:06:11,01,10,1, 11.9,1,1, 20.931, 10608.402, 374.800, 52859.778 24/08/15,14:06:11,02,10,1, 11.9,1,1, 20.931, 10608.443, 374.794, 52859.754 24/08/15,14:06:11,03,10,1, 11.9,1,1, 20.931, 10608.442, 374.800, 52859.740 24/08/15,14:06:11,04,10,1, 11.9,1,1, 20.931, 10608.433, 374.788, 52859.726 24/08/15,14:06:11,05,10,1, 11.9,1,1, 20.931, 10608.431, 374.792, 52859.714 24/08/15,14:06:11,06,10,1, 11.9,1,1, 20.931, 10608.462, 374.808, 52859.772 24/08/15,14:06:11,07,10,1, 11.9,1,1, 20.931, 10608.461, 374.785, 52859.708 24/08/15,14:06:11,08,10,1, 11.9,1,1, 20.931, 10608.437, 374.820, 52859.741 24/08/15,14:06:11,09,10,1, 11.9,1,1, 20.931, 10608.460, 374.753, 52859.717 24/08/15,14:06:11,10,10,1, 11.9,1,1, 20.931, 10608.443, 374.801, 52859.736 24/08/15,14:06:11,11,10,1, 11.9,1,1, 20.931, 10608.448, 374.783, 52859.719 24/08/15,14:06:11,12,10,1, 11.9,1,1, 20.931, 10608.476, 374.796, 52859.716 24/08/15,14:06:11,13,10,1, 11.9,1,1, 20.931, 10608.451, 374.797, 52859.716 24/08/15,14:06:11,14,10,1, 11.9,1,1, 20.931, 10608.485, 374.769, 52859.657 24/08/15,14:06:11,15,10,1, 11.9,1,1, 20.931, 10608.484, 374.778, 52859.682 24/08/15,14:06:11,16,10,1, 11.9,1,1, 20.931, 10608.471, 374.765, 52859.701 24/08/15,14:06:11,17,10,1, 11.9,1,1, 20.931, 10608.487, 374.781, 52859.683 24/08/15,14:06:11,18,10,1, 11.9,1,1, 20.931, 10608.486, 374.772, 52859.698 24/08/15,14:06:11,19,10,1, 11.9,1,1, 20.931, 10608.489, 374.768, 52859.688 24/08/15,14:06:12,00,10,1, 11.9,1,1, 20.929, 10608.487, 374.768, 52859.688 24/08/15,14:06:12,01,10,1, 11.9,1,1, 20.929, 10608.475, 374.770, 52859.690 24/08/15,14:06:12,02,10,1, 11.9,1,1, 20.929, 10608.478, 374.753, 52859.705 24/08/15,14:06:12,03,10,1, 11.9,1,1, 20.929, 10608.504, 374.771, 52859.747 24/08/15,14:06:12,04,10,1, 11.9,1,1, 20.929, 10608.480, 374.747, 52859.727 24/08/15,14:06:12,05,10,1, 11.9,1,1, 20.929, 10608.488, 374.772, 52859.708 24/08/15,14:06:12,06,10,1, 11.9,1,1, 20.929, 10608.499, 374.755, 52859.668 24/08/15,14:06:12,07,10,1, 11.9,1,1, 20.929, 10608.480, 374.751, 52859.730 24/08/15,14:06:12,08,10,1, 11.9,1,1, 20.929, 10608.498, 374.751, 52859.697 24/08/15,14:06:12,09,10,1, 11.9,1,1, 20.929, 10608.504, 374.753, 52859.732 24/08/15,14:06:12,10,10,1, 11.9,1,1, 20.929, 10608.494, 374.751, 52859.682 24/08/15,14:06:12,11,10,1, 11.9,1,1, 20.929, 10608.503, 374.764, 52859.662 24/08/15,14:06:12,12,10,1, 11.9,1,1, 20.929, 10608.515, 374.755, 52859.714 24/08/15,14:06:12,13,10,1, 11.9,1,1, 20.929, 10608.516, 374.754, 52859.714 24/08/15,14:06:12,14,10,1, 11.9,1,1, 20.929, 10608.521, 374.758, 52859.666 24/08/15,14:06:12,15,10,1, 11.9,1,1, 20.929, 10608.547, 374.727, 52859.667 24/08/15,14:06:12,16,10,1, 11.9,1,1, 20.929, 10608.515, 374.750, 52859.704 24/08/15,14:06:12,17,10,1, 11.9,1,1, 20.929, 10608.515, 374.753, 52859.660 24/08/15,14:06:12,18,10,1, 11.9,1,1, 20.929, 10608.531, 374.756, 52859.706 24/08/15,14:06:12,19,10,1, 11.9,1,1, 20.929, 10608.538, 374.757, 52859.700 24/08/15,14:06:13,00,10,1, 11.9,1,1, 20.930, 10608.537, 374.757, 52859.700 24/08/15,14:06:13,01,10,1, 11.9,1,1, 20.930, 10608.552, 374.742, 52859.673 24/08/15,14:06:13,02,10,1, 11.9,1,1, 20.930, 10608.553, 374.732, 52859.707 24/08/15,14:06:13,03,10,1, 11.9,1,1, 20.930, 10608.533, 374.767, 52859.698 24/08/15,14:06:13,04,10,1, 11.9,1,1, 20.930, 10608.534, 374.723, 52859.694 24/08/15,14:06:13,05,10,1, 11.9,1,1, 20.930, 10608.531, 374.751, 52859.691 24/08/15,14:06:13,06,10,1, 11.9,1,1, 20.930, 10608.525, 374.728, 52859.768 24/08/15,14:06:13,07,10,1, 11.9,1,1, 20.930, 10608.543, 374.748, 52859.767 24/08/15,14:06:13,08,10,1, 11.9,1,1, 20.930, 10608.534, 374.745, 52859.711 24/08/15,14:06:13,09,10,1, 11.9,1,1, 20.930, 10608.550, 374.777, 52859.682 24/08/15,14:06:13,10,10,1, 11.9,1,1, 20.930, 10608.544, 374.741, 52859.751 24/08/15,14:06:13,11,10,1, 11.9,1,1, 20.930, 10608.559, 374.721, 52859.675 24/08/15,14:06:13,12,10,1, 11.9,1,1, 20.930, 10608.533, 374.735, 52859.755 24/08/15,14:06:13,13,10,1, 11.9,1,1, 20.930, 10608.576, 374.731, 52859.744 24/08/15,14:06:13,14,10,1, 11.9,1,1, 20.930, 10608.566, 374.730, 52859.736 24/08/15,14:06:13,15,10,1, 11.9,1,1, 20.930, 10608.575, 374.704, 52859.639 24/08/15,14:06:13,16,10,1, 11.9,1,1, 20.930, 10608.572, 374.703, 52859.734 24/08/15,14:06:13,17,10,1, 11.9,1,1, 20.930, 10608.567, 374.670, 52859.672 24/08/15,14:06:13,18,10,1, 11.9,1,1, 20.930, 10608.583, 374.724, 52859.691 24/08/15,14:06:13,19,10,1, 11.9,1,1, 20.930, 10608.560, 374.698, 52859.686 24/08/15,14:06:14,00,10,1, 11.8,1,1, 20.929, 10608.554, 374.698, 52859.686 24/08/15,14:06:14,01,10,1, 11.8,1,1, 20.929, 10608.586, 374.700, 52859.710 24/08/15,14:06:14,02,10,1, 11.8,1,1, 20.929, 10608.609, 374.719, 52859.681 24/08/15,14:06:14,03,10,1, 11.8,1,1, 20.929, 10608.590, 374.730, 52859.687 24/08/15,14:06:14,04,10,1, 11.8,1,1, 20.929, 10608.608, 374.698, 52859.671 24/08/15,14:06:14,05,10,1, 11.8,1,1, 20.929, 10608.613, 374.742, 52859.746 24/08/15,14:06:14,06,10,1, 11.8,1,1, 20.929, 10608.612, 374.727, 52859.780 24/08/15,14:06:14,07,10,1, 11.8,1,1, 20.929, 10608.622, 374.735, 52859.692 24/08/15,14:06:14,08,10,1, 11.8,1,1, 20.929, 10608.631, 374.721, 52859.720 24/08/15,14:06:14,09,10,1, 11.8,1,1, 20.929, 10608.621, 374.732, 52859.776 24/08/15,14:06:14,10,10,1, 11.8,1,1, 20.929, 10608.637, 374.694, 52859.704 24/08/15,14:06:14,11,10,1, 11.8,1,1, 20.929, 10608.616, 374.754, 52859.763 24/08/15,14:06:14,12,10,1, 11.8,1,1, 20.929, 10608.611, 374.709, 52859.743 24/08/15,14:06:14,13,10,1, 11.8,1,1, 20.929, 10608.629, 374.720, 52859.737 24/08/15,14:06:14,14,10,1, 11.8,1,1, 20.929, 10608.629, 374.728, 52859.743 24/08/15,14:06:14,15,10,1, 11.8,1,1, 20.929, 10608.651, 374.711, 52859.656 24/08/15,14:06:14,16,10,1, 11.8,1,1, 20.929, 10608.632, 374.718, 52859.636 24/08/15,14:06:14,17,10,1, 11.8,1,1, 20.929, 10608.656, 374.712, 52859.738 24/08/15,14:06:14,18,10,1, 11.8,1,1, 20.929, 10608.636, 374.714, 52859.688 24/08/15,14:06:14,19,10,1, 11.8,1,1, 20.929, 10608.661, 374.698, 52859.687 24/08/15,14:06:15,00,09,1, 12.0,1,1, 20.932, 10608.654, 374.698, 52859.687 24/08/15,14:06:15,01,09,1, 12.0,1,1, 20.932, 10608.648, 374.692, 52859.664 24/08/15,14:06:15,02,09,1, 12.0,1,1, 20.932, 10608.640, 374.704, 52859.737 24/08/15,14:06:15,03,09,1, 12.0,1,1, 20.932, 10608.654, 374.691, 52859.670 24/08/15,14:06:15,04,09,1, 12.0,1,1, 20.932, 10608.650, 374.700, 52859.665 24/08/15,14:06:15,05,09,1, 12.0,1,1, 20.932, 10608.651, 374.673, 52859.659 24/08/15,14:06:15,06,09,1, 12.0,1,1, 20.932, 10608.692, 374.689, 52859.735 24/08/15,14:06:15,07,09,1, 12.0,1,1, 20.932, 10608.668, 374.687, 52859.670 24/08/15,14:06:15,08,09,1, 12.0,1,1, 20.932, 10608.653, 374.702, 52859.711 24/08/15,14:06:15,09,09,1, 12.0,1,1, 20.932, 10608.656, 374.702, 52859.739 24/08/15,14:06:15,10,09,1, 12.0,1,1, 20.932, 10608.686, 374.674, 52859.735 24/08/15,14:06:15,11,09,1, 12.0,1,1, 20.932, 10608.684, 374.702, 52859.796 24/08/15,14:06:15,12,09,1, 12.0,1,1, 20.932, 10608.682, 374.681, 52859.634 24/08/15,14:06:15,13,09,1, 12.0,1,1, 20.932, 10608.653, 374.694, 52859.723 24/08/15,14:06:15,14,09,1, 12.0,1,1, 20.932, 10608.672, 374.683, 52859.670 24/08/15,14:06:15,15,09,1, 12.0,1,1, 20.932, 10608.672, 374.708, 52859.696 24/08/15,14:06:15,16,09,1, 12.0,1,1, 20.932, 10608.682, 374.652, 52859.642 24/08/15,14:06:15,17,09,1, 12.0,1,1, 20.932, 10608.701, 374.683, 52859.664 24/08/15,14:06:15,18,09,1, 12.0,1,1, 20.932, 10608.697, 374.662, 52859.639 24/08/15,14:06:15,19,09,1, 12.0,1,1, 20.932, 10608.677, 374.701, 52859.711 24/08/15,14:06:16,00,10,1, 11.9,1,1, 20.935, 10608.671, 374.701, 52859.711 24/08/15,14:06:16,01,10,1, 11.9,1,1, 20.935, 10608.701, 374.698, 52859.674 24/08/15,14:06:16,02,10,1, 11.9,1,1, 20.935, 10608.683, 374.719, 52859.678 24/08/15,14:06:16,03,10,1, 11.9,1,1, 20.935, 10608.693, 374.689, 52859.755 24/08/15,14:06:16,04,10,1, 11.9,1,1, 20.935, 10608.689, 374.680, 52859.681 24/08/15,14:06:16,05,10,1, 11.9,1,1, 20.935, 10608.715, 374.663, 52859.736 24/08/15,14:06:16,06,10,1, 11.9,1,1, 20.935, 10608.705, 374.687, 52859.740 24/08/15,14:06:16,07,10,1, 11.9,1,1, 20.935, 10608.717, 374.686, 52859.645 24/08/15,14:06:16,08,10,1, 11.9,1,1, 20.935, 10608.711, 374.675, 52859.657 24/08/15,14:06:16,09,10,1, 11.9,1,1, 20.935, 10608.694, 374.684, 52859.728 24/08/15,14:06:16,10,10,1, 11.9,1,1, 20.935, 10608.697, 374.687, 52859.718 24/08/15,14:06:16,11,10,1, 11.9,1,1, 20.935, 10608.719, 374.667, 52859.630 24/08/15,14:06:16,12,10,1, 11.9,1,1, 20.935, 10608.728, 374.695, 52859.688 24/08/15,14:06:16,13,10,1, 11.9,1,1, 20.935, 10608.718, 374.659, 52859.637 24/08/15,14:06:16,14,10,1, 11.9,1,1, 20.935, 10608.763, 374.679, 52859.609 24/08/15,14:06:16,15,10,1, 11.9,1,1, 20.935, 10608.727, 374.676, 52859.686 24/08/15,14:06:16,16,10,1, 11.9,1,1, 20.935, 10608.747, 374.681, 52859.649 24/08/15,14:06:16,17,10,1, 11.9,1,1, 20.935, 10608.766, 374.664, 52859.620 24/08/15,14:06:16,18,10,1, 11.9,1,1, 20.935, 10608.738, 374.673, 52859.720 24/08/15,14:06:16,19,10,1, 11.9,1,1, 20.935, 10608.730, 374.665, 52859.643 24/08/15,14:06:17,00,10,1, 11.8,1,1, 20.929, 10608.729, 374.665, 52859.643 24/08/15,14:06:17,01,10,1, 11.8,1,1, 20.929, 10608.765, 374.672, 52859.692 24/08/15,14:06:17,02,10,1, 11.8,1,1, 20.929, 10608.749, 374.661, 52859.736 24/08/15,14:06:17,03,10,1, 11.8,1,1, 20.929, 10608.723, 374.663, 52859.639 24/08/15,14:06:17,04,10,1, 11.8,1,1, 20.929, 10608.746, 374.659, 52859.665 24/08/15,14:06:17,05,10,1, 11.8,1,1, 20.929, 10608.752, 374.682, 52859.746 24/08/15,14:06:17,06,10,1, 11.8,1,1, 20.929, 10608.757, 374.651, 52859.695 24/08/15,14:06:17,07,10,1, 11.8,1,1, 20.929, 10608.763, 374.669, 52859.661 24/08/15,14:06:17,08,10,1, 11.8,1,1, 20.929, 10608.776, 374.662, 52859.623 24/08/15,14:06:17,09,10,1, 11.8,1,1, 20.929, 10608.785, 374.693, 52859.702 24/08/15,14:06:17,10,10,1, 11.8,1,1, 20.929, 10608.738, 374.658, 52859.611 24/08/15,14:06:17,11,10,1, 11.8,1,1, 20.929, 10608.773, 374.660, 52859.650 24/08/15,14:06:17,12,10,1, 11.8,1,1, 20.929, 10608.791, 374.622, 52859.636 24/08/15,14:06:17,13,10,1, 11.8,1,1, 20.929, 10608.788, 374.659, 52859.643 24/08/15,14:06:17,14,10,1, 11.8,1,1, 20.929, 10608.797, 374.647, 52859.671 24/08/15,14:06:17,15,10,1, 11.8,1,1, 20.929, 10608.775, 374.637, 52859.636 24/08/15,14:06:17,16,10,1, 11.8,1,1, 20.929, 10608.808, 374.660, 52859.665 24/08/15,14:06:17,17,10,1, 11.8,1,1, 20.929, 10608.811, 374.629, 52859.665 24/08/15,14:06:17,18,10,1, 11.8,1,1, 20.929, 10608.807, 374.661, 52859.672 24/08/15,14:06:17,19,10,1, 11.8,1,1, 20.929, 10608.815, 374.655, 52859.691 24/08/15,14:06:18,00,09,1, 11.8,1,1, 20.931, 10608.813, 374.655, 52859.691 24/08/15,14:06:18,01,09,1, 11.8,1,1, 20.931, 10608.797, 374.638, 52859.704 24/08/15,14:06:18,02,09,1, 11.8,1,1, 20.931, 10608.812, 374.657, 52859.674 24/08/15,14:06:18,03,09,1, 11.8,1,1, 20.931, 10608.796, 374.631, 52859.685 24/08/15,14:06:18,04,09,1, 11.8,1,1, 20.931, 10608.835, 374.672, 52859.685 24/08/15,14:06:18,05,09,1, 11.8,1,1, 20.931, 10608.814, 374.622, 52859.692 24/08/15,14:06:18,06,09,1, 11.8,1,1, 20.931, 10608.813, 374.656, 52859.709 24/08/15,14:06:18,07,09,1, 11.8,1,1, 20.931, 10608.820, 374.633, 52859.650 24/08/15,14:06:18,08,09,1, 11.8,1,1, 20.931, 10608.814, 374.656, 52859.620 24/08/15,14:06:18,09,09,1, 11.8,1,1, 20.931, 10608.819, 374.639, 52859.684 24/08/15,14:06:18,10,09,1, 11.8,1,1, 20.931, 10608.821, 374.627, 52859.643 24/08/15,14:06:18,11,09,1, 11.8,1,1, 20.931, 10608.823, 374.664, 52859.650 24/08/15,14:06:18,12,09,1, 11.8,1,1, 20.931, 10608.843, 374.609, 52859.592 24/08/15,14:06:18,13,09,1, 11.8,1,1, 20.931, 10608.859, 374.668, 52859.665 24/08/15,14:06:18,14,09,1, 11.8,1,1, 20.931, 10608.848, 374.639, 52859.642 24/08/15,14:06:18,15,09,1, 11.8,1,1, 20.931, 10608.827, 374.646, 52859.634 24/08/15,14:06:18,16,09,1, 11.8,1,1, 20.931, 10608.842, 374.600, 52859.607 24/08/15,14:06:18,17,09,1, 11.8,1,1, 20.931, 10608.853, 374.640, 52859.618 24/08/15,14:06:18,18,09,1, 11.8,1,1, 20.931, 10608.868, 374.608, 52859.648 24/08/15,14:06:18,19,09,1, 11.8,1,1, 20.931, 10608.881, 374.638, 52859.620 24/08/15,14:06:19,00,09,1, 11.9,1,1, 20.928, 10608.879, 374.638, 52859.620 24/08/15,14:06:19,01,09,1, 11.9,1,1, 20.928, 10608.873, 374.644, 52859.665 24/08/15,14:06:19,02,09,1, 11.9,1,1, 20.928, 10608.862, 374.614, 52859.601 24/08/15,14:06:19,03,09,1, 11.9,1,1, 20.928, 10608.875, 374.636, 52859.660 24/08/15,14:06:19,04,09,1, 11.9,1,1, 20.928, 10608.877, 374.613, 52859.650 24/08/15,14:06:19,05,09,1, 11.9,1,1, 20.928, 10608.877, 374.628, 52859.630 24/08/15,14:06:19,06,09,1, 11.9,1,1, 20.928, 10608.864, 374.646, 52859.629 24/08/15,14:06:19,07,09,1, 11.9,1,1, 20.928, 10608.879, 374.607, 52859.648 24/08/15,14:06:19,08,09,1, 11.9,1,1, 20.928, 10608.890, 374.615, 52859.630 24/08/15,14:06:19,09,09,1, 11.9,1,1, 20.928, 10608.881, 374.624, 52859.630 24/08/15,14:06:19,10,09,1, 11.9,1,1, 20.928, 10608.881, 374.640, 52859.666 24/08/15,14:06:19,11,09,1, 11.9,1,1, 20.928, 10608.879, 374.602, 52859.613 24/08/15,14:06:19,12,09,1, 11.9,1,1, 20.928, 10608.916, 374.625, 52859.609 24/08/15,14:06:19,13,09,1, 11.9,1,1, 20.928, 10608.908, 374.605, 52859.616 24/08/15,14:06:19,14,09,1, 11.9,1,1, 20.928, 10608.895, 374.626, 52859.623 24/08/15,14:06:19,15,09,1, 11.9,1,1, 20.928, 10608.902, 374.632, 52859.650 24/08/15,14:06:19,16,09,1, 11.9,1,1, 20.928, 10608.935, 374.610, 52859.654 24/08/15,14:06:19,17,09,1, 11.9,1,1, 20.928, 10608.920, 374.606, 52859.665 24/08/15,14:06:19,18,09,1, 11.9,1,1, 20.928, 10608.921, 374.610, 52859.658 24/08/15,14:06:19,19,09,1, 11.9,1,1, 20.928, 10608.918, 374.633, 52859.642 24/08/15,14:06:20,00,10,1, 12.0,1,1, 20.934, 10608.913, 374.633, 52859.642 24/08/15,14:06:20,01,10,1, 12.0,1,1, 20.934, 10608.939, 374.609, 52859.632 24/08/15,14:06:20,02,10,1, 12.0,1,1, 20.934, 10608.957, 374.595, 52859.638 24/08/15,14:06:20,03,10,1, 12.0,1,1, 20.934, 10608.948, 374.612, 52859.686 24/08/15,14:06:20,04,10,1, 12.0,1,1, 20.934, 10608.941, 374.620, 52859.585 24/08/15,14:06:20,05,10,1, 12.0,1,1, 20.934, 10608.938, 374.617, 52859.701 24/08/15,14:06:20,06,10,1, 12.0,1,1, 20.934, 10608.961, 374.596, 52859.648 24/08/15,14:06:20,07,10,1, 12.0,1,1, 20.934, 10608.965, 374.618, 52859.594 24/08/15,14:06:20,08,10,1, 12.0,1,1, 20.934, 10608.978, 374.592, 52859.607 24/08/15,14:06:20,09,10,1, 12.0,1,1, 20.934, 10608.970, 374.627, 52859.589 24/08/15,14:06:20,10,10,1, 12.0,1,1, 20.934, 10608.964, 374.570, 52859.619 24/08/15,14:06:20,11,10,1, 12.0,1,1, 20.934, 10608.963, 374.600, 52859.632 24/08/15,14:06:20,12,10,1, 12.0,1,1, 20.934, 10608.969, 374.588, 52859.577 24/08/15,14:06:20,13,10,1, 12.0,1,1, 20.934, 10608.954, 374.589, 52859.589 24/08/15,14:06:20,14,10,1, 12.0,1,1, 20.934, 10608.978, 374.579, 52859.640 24/08/15,14:06:20,15,10,1, 12.0,1,1, 20.934, 10609.008, 374.593, 52859.625 24/08/15,14:06:20,16,10,1, 12.0,1,1, 20.934, 10608.995, 374.588, 52859.645 24/08/15,14:06:20,17,10,1, 12.0,1,1, 20.934, 10608.990, 374.563, 52859.699 24/08/15,14:06:20,18,10,1, 12.0,1,1, 20.934, 10609.021, 374.572, 52859.669 24/08/15,14:06:20,19,10,1, 12.0,1,1, 20.934, 10609.003, 374.572, 52859.550 24/08/15,14:06:21,00,08,1, 11.9,1,1, 20.931, 10608.996, 374.572, 52859.550 24/08/15,14:06:21,01,08,1, 11.9,1,1, 20.931, 10609.009, 374.578, 52859.585 24/08/15,14:06:21,02,08,1, 11.9,1,1, 20.931, 10609.001, 374.584, 52859.642 24/08/15,14:06:21,03,08,1, 11.9,1,1, 20.931, 10609.036, 374.566, 52859.705 24/08/15,14:06:21,04,08,1, 11.9,1,1, 20.931, 10608.999, 374.561, 52859.618 24/08/15,14:06:21,05,08,1, 11.9,1,1, 20.931, 10609.006, 374.561, 52859.617 24/08/15,14:06:21,06,08,1, 11.9,1,1, 20.931, 10609.029, 374.587, 52859.677 24/08/15,14:06:21,07,08,1, 11.9,1,1, 20.931, 10609.018, 374.576, 52859.617 24/08/15,14:06:21,08,08,1, 11.9,1,1, 20.931, 10609.009, 374.568, 52859.637 24/08/15,14:06:21,09,08,1, 11.9,1,1, 20.931, 10608.983, 374.567, 52859.619 24/08/15,14:06:21,10,08,1, 11.9,1,1, 20.931, 10609.018, 374.537, 52859.525 24/08/15,14:06:21,11,08,1, 11.9,1,1, 20.931, 10609.036, 374.536, 52859.632 24/08/15,14:06:21,12,08,1, 11.9,1,1, 20.931, 10609.050, 374.566, 52859.657 24/08/15,14:06:21,13,08,1, 11.9,1,1, 20.931, 10609.046, 374.545, 52859.580 24/08/15,14:06:21,14,08,1, 11.9,1,1, 20.931, 10609.012, 374.534, 52859.682 24/08/15,14:06:21,15,08,1, 11.9,1,1, 20.931, 10609.038, 374.546, 52859.569 24/08/15,14:06:21,16,08,1, 11.9,1,1, 20.931, 10609.047, 374.539, 52859.619 24/08/15,14:06:21,17,08,1, 11.9,1,1, 20.931, 10609.057, 374.558, 52859.598 24/08/15,14:06:21,18,08,1, 11.9,1,1, 20.931, 10609.037, 374.520, 52859.587 24/08/15,14:06:21,19,08,1, 11.9,1,1, 20.931, 10609.045, 374.535, 52859.632 24/08/15,14:06:22,00,09,1, 11.9,1,1, 20.932, 10609.038, 374.535, 52859.632 24/08/15,14:06:22,01,09,1, 11.9,1,1, 20.932, 10609.062, 374.538, 52859.621 24/08/15,14:06:22,02,09,1, 11.9,1,1, 20.932, 10609.055, 374.497, 52859.550 24/08/15,14:06:22,03,09,1, 11.9,1,1, 20.932, 10609.038, 374.523, 52859.653 24/08/15,14:06:22,04,09,1, 11.9,1,1, 20.932, 10609.070, 374.529, 52859.609 24/08/15,14:06:22,05,09,1, 11.9,1,1, 20.932, 10609.066, 374.523, 52859.579 24/08/15,14:06:22,06,09,1, 11.9,1,1, 20.932, 10609.069, 374.525, 52859.528 24/08/15,14:06:22,07,09,1, 11.9,1,1, 20.932, 10609.083, 374.531, 52859.646 24/08/15,14:06:22,08,09,1, 11.9,1,1, 20.932, 10609.054, 374.557, 52859.572 24/08/15,14:06:22,09,09,1, 11.9,1,1, 20.932, 10609.059, 374.525, 52859.623 24/08/15,14:06:22,10,09,1, 11.9,1,1, 20.932, 10609.081, 374.545, 52859.622 24/08/15,14:06:22,11,09,1, 11.9,1,1, 20.932, 10609.089, 374.506, 52859.593 24/08/15,14:06:22,12,09,1, 11.9,1,1, 20.932, 10609.091, 374.533, 52859.605 24/08/15,14:06:22,13,09,1, 11.9,1,1, 20.932, 10609.099, 374.510, 52859.586 24/08/15,14:06:22,14,09,1, 11.9,1,1, 20.932, 10609.119, 374.526, 52859.532 24/08/15,14:06:22,15,09,1, 11.9,1,1, 20.932, 10609.085, 374.491, 52859.535 24/08/15,14:06:22,16,09,1, 11.9,1,1, 20.932, 10609.099, 374.509, 52859.594 24/08/15,14:06:22,17,09,1, 11.9,1,1, 20.932, 10609.106, 374.499, 52859.588 24/08/15,14:06:22,18,09,1, 11.9,1,1, 20.932, 10609.123, 374.518, 52859.591 24/08/15,14:06:22,19,09,1, 11.9,1,1, 20.932, 10609.103, 374.523, 52859.566 24/08/15,14:06:23,00,09,1, 11.9,1,1, 20.932, 10609.096, 374.523, 52859.566 24/08/15,14:06:23,01,09,1, 11.9,1,1, 20.932, 10609.150, 374.511, 52859.614 24/08/15,14:06:23,02,09,1, 11.9,1,1, 20.932, 10609.132, 374.493, 52859.537 24/08/15,14:06:23,03,09,1, 11.9,1,1, 20.932, 10609.140, 374.503, 52859.549 24/08/15,14:06:23,04,09,1, 11.9,1,1, 20.932, 10609.133, 374.486, 52859.502 24/08/15,14:06:23,05,09,1, 11.9,1,1, 20.932, 10609.154, 374.491, 52859.506 24/08/15,14:06:23,06,09,1, 11.9,1,1, 20.932, 10609.142, 374.482, 52859.644 24/08/15,14:06:23,07,09,1, 11.9,1,1, 20.932, 10609.173, 374.506, 52859.543 24/08/15,14:06:23,08,09,1, 11.9,1,1, 20.932, 10609.142, 374.473, 52859.562 24/08/15,14:06:23,09,09,1, 11.9,1,1, 20.932, 10609.170, 374.478, 52859.546 24/08/15,14:06:23,10,09,1, 11.9,1,1, 20.932, 10609.149, 374.492, 52859.585 24/08/15,14:06:23,11,09,1, 11.9,1,1, 20.932, 10609.134, 374.501, 52859.538 24/08/15,14:06:23,12,09,1, 11.9,1,1, 20.932, 10609.123, 374.467, 52859.528 24/08/15,14:06:23,13,09,1, 11.9,1,1, 20.932, 10609.135, 374.508, 52859.549 24/08/15,14:06:23,14,09,1, 11.9,1,1, 20.932, 10609.162, 374.455, 52859.518 24/08/15,14:06:23,15,09,1, 11.9,1,1, 20.932, 10609.160, 374.468, 52859.611 24/08/15,14:06:23,16,09,1, 11.9,1,1, 20.932, 10609.137, 374.464, 52859.537 24/08/15,14:06:23,17,09,1, 11.9,1,1, 20.932, 10609.157, 374.463, 52859.537 24/08/15,14:06:23,18,09,1, 11.9,1,1, 20.932, 10609.137, 374.479, 52859.555 24/08/15,14:06:23,19,09,1, 11.9,1,1, 20.932, 10609.173, 374.445, 52859.541 24/08/15,14:06:24,00,09,1, 11.9,1,1, 20.929, 10609.171, 374.445, 52859.541 24/08/15,14:06:24,01,09,1, 11.9,1,1, 20.929, 10609.168, 374.456, 52859.537 24/08/15,14:06:24,02,09,1, 11.9,1,1, 20.929, 10609.171, 374.457, 52859.565 24/08/15,14:06:24,03,09,1, 11.9,1,1, 20.929, 10609.171, 374.464, 52859.521 24/08/15,14:06:24,04,09,1, 11.9,1,1, 20.929, 10609.196, 374.469, 52859.591 24/08/15,14:06:24,05,09,1, 11.9,1,1, 20.929, 10609.200, 374.449, 52859.570 24/08/15,14:06:24,06,09,1, 11.9,1,1, 20.929, 10609.196, 374.462, 52859.580 24/08/15,14:06:24,07,09,1, 11.9,1,1, 20.929, 10609.192, 374.433, 52859.524 24/08/15,14:06:24,08,09,1, 11.9,1,1, 20.929, 10609.232, 374.453, 52859.588 24/08/15,14:06:24,09,09,1, 11.9,1,1, 20.929, 10609.191, 374.429, 52859.565 24/08/15,14:06:24,10,09,1, 11.9,1,1, 20.929, 10609.231, 374.434, 52859.558 24/08/15,14:06:24,11,09,1, 11.9,1,1, 20.929, 10609.204, 374.449, 52859.542 24/08/15,14:06:24,12,09,1, 11.9,1,1, 20.929, 10609.196, 374.426, 52859.561 24/08/15,14:06:24,13,09,1, 11.9,1,1, 20.929, 10609.204, 374.429, 52859.566 24/08/15,14:06:24,14,09,1, 11.9,1,1, 20.929, 10609.208, 374.432, 52859.540 24/08/15,14:06:24,15,09,1, 11.9,1,1, 20.929, 10609.201, 374.437, 52859.555 24/08/15,14:06:24,16,09,1, 11.9,1,1, 20.929, 10609.223, 374.422, 52859.538 24/08/15,14:06:24,17,09,1, 11.9,1,1, 20.929, 10609.228, 374.445, 52859.575 24/08/15,14:06:24,18,09,1, 11.9,1,1, 20.929, 10609.221, 374.412, 52859.510 24/08/15,14:06:24,19,09,1, 11.9,1,1, 20.929, 10609.193, 374.417, 52859.537 24/08/15,14:06:25,00,08,1, 11.9,1,1, 20.928, 10609.188, 374.417, 52859.537 24/08/15,14:06:25,01,08,1, 11.9,1,1, 20.928, 10609.248, 374.415, 52859.557 24/08/15,14:06:25,02,08,1, 11.9,1,1, 20.928, 10609.249, 374.403, 52859.566 24/08/15,14:06:25,03,08,1, 11.9,1,1, 20.928, 10609.242, 374.411, 52859.550 24/08/15,14:06:25,04,08,1, 11.9,1,1, 20.928, 10609.237, 374.412, 52859.527 24/08/15,14:06:25,05,08,1, 11.9,1,1, 20.928, 10609.235, 374.410, 52859.541 24/08/15,14:06:25,06,08,1, 11.9,1,1, 20.928, 10609.252, 374.428, 52859.540 24/08/15,14:06:25,07,08,1, 11.9,1,1, 20.928, 10609.264, 374.419, 52859.550 24/08/15,14:06:25,08,08,1, 11.9,1,1, 20.928, 10609.257, 374.429, 52859.510 24/08/15,14:06:25,09,08,1, 11.9,1,1, 20.928, 10609.262, 374.417, 52859.525 24/08/15,14:06:25,10,08,1, 11.9,1,1, 20.928, 10609.290, 374.434, 52859.563 24/08/15,14:06:25,11,08,1, 11.9,1,1, 20.928, 10609.268, 374.397, 52859.473 24/08/15,14:06:25,12,08,1, 11.9,1,1, 20.928, 10609.286, 374.413, 52859.552 24/08/15,14:06:25,13,08,1, 11.9,1,1, 20.928, 10609.269, 374.410, 52859.471 24/08/15,14:06:25,14,08,1, 11.9,1,1, 20.928, 10609.291, 374.407, 52859.536 24/08/15,14:06:25,15,08,1, 11.9,1,1, 20.928, 10609.260, 374.391, 52859.509 24/08/15,14:06:25,16,08,1, 11.9,1,1, 20.928, 10609.273, 374.383, 52859.527 24/08/15,14:06:25,17,08,1, 11.9,1,1, 20.928, 10609.262, 374.381, 52859.501 24/08/15,14:06:25,18,08,1, 11.9,1,1, 20.928, 10609.291, 374.398, 52859.514 24/08/15,14:06:25,19,08,1, 11.9,1,1, 20.928, 10609.299, 374.395, 52859.494 24/08/15,14:06:26,00,08,1, 11.9,1,1, 20.934, 10609.297, 374.395, 52859.494 24/08/15,14:06:26,01,08,1, 11.9,1,1, 20.934, 10609.295, 374.413, 52859.545 24/08/15,14:06:26,02,08,1, 11.9,1,1, 20.934, 10609.301, 374.375, 52859.528 24/08/15,14:06:26,03,08,1, 11.9,1,1, 20.934, 10609.284, 374.384, 52859.508 24/08/15,14:06:26,04,08,1, 11.9,1,1, 20.934, 10609.306, 374.371, 52859.539 24/08/15,14:06:26,05,08,1, 11.9,1,1, 20.934, 10609.303, 374.389, 52859.569 24/08/15,14:06:26,06,08,1, 11.9,1,1, 20.934, 10609.280, 374.333, 52859.501 24/08/15,14:06:26,07,08,1, 11.9,1,1, 20.934, 10609.296, 374.351, 52859.513 24/08/15,14:06:26,08,08,1, 11.9,1,1, 20.934, 10609.318, 374.340, 52859.480 24/08/15,14:06:26,09,08,1, 11.9,1,1, 20.934, 10609.297, 374.370, 52859.520 24/08/15,14:06:26,10,08,1, 11.9,1,1, 20.934, 10609.315, 374.367, 52859.497 24/08/15,14:06:26,11,08,1, 11.9,1,1, 20.934, 10609.332, 374.344, 52859.495 24/08/15,14:06:26,12,08,1, 11.9,1,1, 20.934, 10609.306, 374.345, 52859.476 24/08/15,14:06:26,13,08,1, 11.9,1,1, 20.934, 10609.322, 374.369, 52859.452 24/08/15,14:06:26,14,08,1, 11.9,1,1, 20.934, 10609.323, 374.334, 52859.493 24/08/15,14:06:26,15,08,1, 11.9,1,1, 20.934, 10609.325, 374.348, 52859.458 24/08/15,14:06:26,16,08,1, 11.9,1,1, 20.934, 10609.321, 374.352, 52859.529 24/08/15,14:06:26,17,08,1, 11.9,1,1, 20.934, 10609.312, 374.325, 52859.498 24/08/15,14:06:26,18,08,1, 11.9,1,1, 20.934, 10609.346, 374.354, 52859.527 24/08/15,14:06:26,19,08,1, 11.9,1,1, 20.934, 10609.336, 374.337, 52859.515 24/08/15,14:06:27,00,07,1, 11.9,1,1, 20.930, 10609.330, 374.337, 52859.515 24/08/15,14:06:27,01,07,1, 11.9,1,1, 20.930, 10609.339, 374.334, 52859.492 24/08/15,14:06:27,02,07,1, 11.9,1,1, 20.930, 10609.350, 374.362, 52859.542 24/08/15,14:06:27,03,07,1, 11.9,1,1, 20.930, 10609.331, 374.325, 52859.521 24/08/15,14:06:27,04,07,1, 11.9,1,1, 20.930, 10609.322, 374.356, 52859.535 24/08/15,14:06:27,05,07,1, 11.9,1,1, 20.930, 10609.352, 374.337, 52859.491 24/08/15,14:06:27,06,07,1, 11.9,1,1, 20.930, 10609.369, 374.330, 52859.502 24/08/15,14:06:27,07,07,1, 11.9,1,1, 20.930, 10609.359, 374.339, 52859.470 24/08/15,14:06:27,08,07,1, 11.9,1,1, 20.930, 10609.373, 374.330, 52859.495 24/08/15,14:06:27,09,07,1, 11.9,1,1, 20.930, 10609.352, 374.322, 52859.510 24/08/15,14:06:27,10,07,1, 11.9,1,1, 20.930, 10609.347, 374.313, 52859.453 24/08/15,14:06:27,11,07,1, 11.9,1,1, 20.930, 10609.363, 374.341, 52859.484 24/08/15,14:06:27,12,07,1, 11.9,1,1, 20.930, 10609.395, 374.329, 52859.480 24/08/15,14:06:27,13,07,1, 11.9,1,1, 20.930, 10609.383, 374.323, 52859.497 24/08/15,14:06:27,14,07,1, 11.9,1,1, 20.930, 10609.395, 374.307, 52859.494 24/08/15,14:06:27,15,07,1, 11.9,1,1, 20.930, 10609.401, 374.330, 52859.504 24/08/15,14:06:27,16,07,1, 11.9,1,1, 20.930, 10609.391, 374.303, 52859.514 24/08/15,14:06:27,17,07,1, 11.9,1,1, 20.930, 10609.403, 374.314, 52859.492 24/08/15,14:06:27,18,07,1, 11.9,1,1, 20.930, 10609.397, 374.306, 52859.477 24/08/15,14:06:27,19,07,1, 11.9,1,1, 20.930, 10609.376, 374.311, 52859.546 24/08/15,14:06:28,00,08,1, 11.9,1,1, 20.930, 10609.372, 374.311, 52859.546 24/08/15,14:06:28,01,08,1, 11.9,1,1, 20.930, 10609.383, 374.302, 52859.500 24/08/15,14:06:28,02,08,1, 11.9,1,1, 20.930, 10609.398, 374.296, 52859.449 24/08/15,14:06:28,03,08,1, 11.9,1,1, 20.930, 10609.403, 374.275, 52859.423 24/08/15,14:06:28,04,08,1, 11.9,1,1, 20.930, 10609.403, 374.272, 52859.425 24/08/15,14:06:28,05,08,1, 11.9,1,1, 20.930, 10609.412, 374.267, 52859.423 24/08/15,14:06:28,06,08,1, 11.9,1,1, 20.930, 10609.398, 374.292, 52859.442 24/08/15,14:06:28,07,08,1, 11.9,1,1, 20.930, 10609.414, 374.289, 52859.474 24/08/15,14:06:28,08,08,1, 11.9,1,1, 20.930, 10609.407, 374.317, 52859.499 24/08/15,14:06:28,09,08,1, 11.9,1,1, 20.930, 10609.419, 374.266, 52859.493 24/08/15,14:06:28,10,08,1, 11.9,1,1, 20.930, 10609.429, 374.291, 52859.475 24/08/15,14:06:28,11,08,1, 11.9,1,1, 20.930, 10609.417, 374.251, 52859.488 24/08/15,14:06:28,12,08,1, 11.9,1,1, 20.930, 10609.400, 374.263, 52859.480 24/08/15,14:06:28,13,08,1, 11.9,1,1, 20.930, 10609.431, 374.252, 52859.444 24/08/15,14:06:28,14,08,1, 11.9,1,1, 20.930, 10609.446, 374.270, 52859.459 24/08/15,14:06:28,15,08,1, 11.9,1,1, 20.930, 10609.441, 374.254, 52859.466 24/08/15,14:06:28,16,08,1, 11.9,1,1, 20.930, 10609.451, 374.265, 52859.463 24/08/15,14:06:28,17,08,1, 11.9,1,1, 20.930, 10609.412, 374.253, 52859.497 24/08/15,14:06:28,18,08,1, 11.9,1,1, 20.930, 10609.427, 374.259, 52859.471 24/08/15,14:06:28,19,08,1, 11.9,1,1, 20.930, 10609.429, 374.254, 52859.475 24/08/15,14:06:29,00,09,1, 11.9,1,1, 20.931, 10609.422, 374.254, 52859.475 24/08/15,14:06:29,01,09,1, 11.9,1,1, 20.931, 10609.446, 374.263, 52859.438 24/08/15,14:06:29,02,09,1, 11.9,1,1, 20.931, 10609.459, 374.250, 52859.452 24/08/15,14:06:29,03,09,1, 11.9,1,1, 20.931, 10609.452, 374.235, 52859.475 24/08/15,14:06:29,04,09,1, 11.9,1,1, 20.931, 10609.465, 374.252, 52859.506 24/08/15,14:06:29,05,09,1, 11.9,1,1, 20.931, 10609.473, 374.230, 52859.413 24/08/15,14:06:29,06,09,1, 11.9,1,1, 20.931, 10609.456, 374.234, 52859.438 24/08/15,14:06:29,07,09,1, 11.9,1,1, 20.931, 10609.449, 374.230, 52859.445 24/08/15,14:06:29,08,09,1, 11.9,1,1, 20.931, 10609.449, 374.225, 52859.401 24/08/15,14:06:29,09,09,1, 11.9,1,1, 20.931, 10609.468, 374.246, 52859.465 24/08/15,14:06:29,10,09,1, 11.9,1,1, 20.931, 10609.475, 374.215, 52859.382 24/08/15,14:06:29,11,09,1, 11.9,1,1, 20.931, 10609.496, 374.204, 52859.404 24/08/15,14:06:29,12,09,1, 11.9,1,1, 20.931, 10609.476, 374.252, 52859.451 24/08/15,14:06:29,13,09,1, 11.9,1,1, 20.931, 10609.515, 374.208, 52859.407 24/08/15,14:06:29,14,09,1, 11.9,1,1, 20.931, 10609.522, 374.224, 52859.420 24/08/15,14:06:29,15,09,1, 11.9,1,1, 20.931, 10609.504, 374.219, 52859.408 24/08/15,14:06:29,16,09,1, 11.9,1,1, 20.931, 10609.507, 374.217, 52859.422 24/08/15,14:06:29,17,09,1, 11.9,1,1, 20.931, 10609.487, 374.204, 52859.436 24/08/15,14:06:29,18,09,1, 11.9,1,1, 20.931, 10609.505, 374.196, 52859.501 24/08/15,14:06:29,19,09,1, 11.9,1,1, 20.931, 10609.504, 374.172, 52859.368 24/08/15,14:06:30,00,09,1, 11.9,1,1, 20.928, 10609.497, 374.172, 52859.368 24/08/15,14:06:30,01,09,1, 11.9,1,1, 20.928, 10609.526, 374.186, 52859.397 24/08/15,14:06:30,02,09,1, 11.9,1,1, 20.928, 10609.513, 374.209, 52859.368 24/08/15,14:06:30,03,09,1, 11.9,1,1, 20.928, 10609.523, 374.183, 52859.390 24/08/15,14:06:30,04,09,1, 11.9,1,1, 20.928, 10609.529, 374.175, 52859.443 24/08/15,14:06:30,05,09,1, 11.9,1,1, 20.928, 10609.515, 374.181, 52859.380 24/08/15,14:06:30,06,09,1, 11.9,1,1, 20.928, 10609.530, 374.163, 52859.436 24/08/15,14:06:30,07,09,1, 11.9,1,1, 20.928, 10609.532, 374.182, 52859.371 24/08/15,14:06:30,08,09,1, 11.9,1,1, 20.928, 10609.547, 374.164, 52859.437 24/08/15,14:06:30,09,09,1, 11.9,1,1, 20.928, 10609.531, 374.187, 52859.480 24/08/15,14:06:30,10,09,1, 11.9,1,1, 20.928, 10609.536, 374.166, 52859.439 24/08/15,14:06:30,11,09,1, 11.9,1,1, 20.928, 10609.577, 374.173, 52859.455 24/08/15,14:06:30,12,09,1, 11.9,1,1, 20.928, 10609.565, 374.171, 52859.414 24/08/15,14:06:30,13,09,1, 11.9,1,1, 20.928, 10609.589, 374.169, 52859.421 24/08/15,14:06:30,14,09,1, 11.9,1,1, 20.928, 10609.559, 374.181, 52859.427 24/08/15,14:06:30,15,09,1, 11.9,1,1, 20.928, 10609.570, 374.169, 52859.419 24/08/15,14:06:30,16,09,1, 11.9,1,1, 20.928, 10609.551, 374.137, 52859.394 24/08/15,14:06:30,17,09,1, 11.9,1,1, 20.928, 10609.556, 374.163, 52859.407 24/08/15,14:06:30,18,09,1, 11.9,1,1, 20.928, 10609.572, 374.175, 52859.396 24/08/15,14:06:30,19,09,1, 11.9,1,1, 20.928, 10609.569, 374.188, 52859.402 24/08/15,14:06:31,00,09,1, 11.9,1,1, 20.931, 10609.564, 374.188, 52859.402 24/08/15,14:06:31,01,09,1, 11.9,1,1, 20.931, 10609.558, 374.159, 52859.405 24/08/15,14:06:31,02,09,1, 11.9,1,1, 20.931, 10609.569, 374.151, 52859.409 24/08/15,14:06:31,03,09,1, 11.9,1,1, 20.931, 10609.549, 374.138, 52859.399 24/08/15,14:06:31,04,09,1, 11.9,1,1, 20.931, 10609.577, 374.158, 52859.404 24/08/15,14:06:31,05,09,1, 11.9,1,1, 20.931, 10609.584, 374.137, 52859.409 24/08/15,14:06:31,06,09,1, 11.9,1,1, 20.931, 10609.568, 374.126, 52859.417 24/08/15,14:06:31,07,09,1, 11.9,1,1, 20.931, 10609.581, 374.122, 52859.375 24/08/15,14:06:31,08,09,1, 11.9,1,1, 20.931, 10609.567, 374.115, 52859.411 24/08/15,14:06:31,09,09,1, 11.9,1,1, 20.931, 10609.596, 374.092, 52859.440 24/08/15,14:06:31,10,09,1, 11.9,1,1, 20.931, 10609.576, 374.100, 52859.426 24/08/15,14:06:31,11,09,1, 11.9,1,1, 20.931, 10609.593, 374.091, 52859.417 24/08/15,14:06:31,12,09,1, 11.9,1,1, 20.931, 10609.592, 374.106, 52859.406 24/08/15,14:06:31,13,09,1, 11.9,1,1, 20.931, 10609.595, 374.104, 52859.369 24/08/15,14:06:31,14,09,1, 11.9,1,1, 20.931, 10609.603, 374.092, 52859.419 24/08/15,14:06:31,15,09,1, 11.9,1,1, 20.931, 10609.612, 374.138, 52859.382 24/08/15,14:06:31,16,09,1, 11.9,1,1, 20.931, 10609.599, 374.102, 52859.407 24/08/15,14:06:31,17,09,1, 11.9,1,1, 20.931, 10609.640, 374.120, 52859.410 24/08/15,14:06:31,18,09,1, 11.9,1,1, 20.931, 10609.614, 374.105, 52859.408 24/08/15,14:06:31,19,09,1, 11.9,1,1, 20.931, 10609.625, 374.111, 52859.413 24/08/15,14:06:32,00,09,1, 11.9,1,1, 20.929, 10609.622, 374.111, 52859.413 24/08/15,14:06:32,01,09,1, 11.9,1,1, 20.929, 10609.626, 374.100, 52859.395 24/08/15,14:06:32,02,09,1, 11.9,1,1, 20.929, 10609.638, 374.089, 52859.396 24/08/15,14:06:32,03,09,1, 11.9,1,1, 20.929, 10609.619, 374.092, 52859.376 24/08/15,14:06:32,04,09,1, 11.9,1,1, 20.929, 10609.629, 374.108, 52859.418 24/08/15,14:06:32,05,09,1, 11.9,1,1, 20.929, 10609.634, 374.089, 52859.367 24/08/15,14:06:32,06,09,1, 11.9,1,1, 20.929, 10609.613, 374.099, 52859.390 24/08/15,14:06:32,07,09,1, 11.9,1,1, 20.929, 10609.638, 374.086, 52859.407 24/08/15,14:06:32,08,09,1, 11.9,1,1, 20.929, 10609.638, 374.091, 52859.379 24/08/15,14:06:32,09,09,1, 11.9,1,1, 20.929, 10609.649, 374.067, 52859.393 24/08/15,14:06:32,10,09,1, 11.9,1,1, 20.929, 10609.653, 374.094, 52859.368 24/08/15,14:06:32,11,09,1, 11.9,1,1, 20.929, 10609.635, 374.075, 52859.393 24/08/15,14:06:32,12,09,1, 11.9,1,1, 20.929, 10609.657, 374.076, 52859.398 24/08/15,14:06:32,13,09,1, 11.9,1,1, 20.929, 10609.667, 374.078, 52859.359 24/08/15,14:06:32,14,09,1, 11.9,1,1, 20.929, 10609.668, 374.066, 52859.350 24/08/15,14:06:32,15,09,1, 11.9,1,1, 20.929, 10609.651, 374.057, 52859.361 24/08/15,14:06:32,16,09,1, 11.9,1,1, 20.929, 10609.681, 374.064, 52859.389 24/08/15,14:06:32,17,09,1, 11.9,1,1, 20.929, 10609.669, 374.051, 52859.342 24/08/15,14:06:32,18,09,1, 11.9,1,1, 20.929, 10609.669, 374.054, 52859.323 24/08/15,14:06:32,19,09,1, 11.9,1,1, 20.929, 10609.672, 374.044, 52859.357 24/08/15,14:06:33,00,09,1, 11.9,1,1, 20.931, 10609.664, 374.044, 52859.357 24/08/15,14:06:33,01,09,1, 11.9,1,1, 20.931, 10609.681, 374.064, 52859.354 24/08/15,14:06:33,02,09,1, 11.9,1,1, 20.931, 10609.683, 374.042, 52859.350 24/08/15,14:06:33,03,09,1, 11.9,1,1, 20.931, 10609.664, 374.066, 52859.347 24/08/15,14:06:33,04,09,1, 11.9,1,1, 20.931, 10609.678, 374.027, 52859.359 24/08/15,14:06:33,05,09,1, 11.9,1,1, 20.931, 10609.681, 374.056, 52859.379 24/08/15,14:06:33,06,09,1, 11.9,1,1, 20.931, 10609.650, 374.047, 52859.337 24/08/15,14:06:33,07,09,1, 11.9,1,1, 20.931, 10609.675, 374.044, 52859.333 24/08/15,14:06:33,08,09,1, 11.9,1,1, 20.931, 10609.627, 374.037, 52859.325 24/08/15,14:06:33,09,09,1, 11.9,1,1, 20.931, 10609.668, 374.048, 52859.365 24/08/15,14:06:33,10,09,1, 11.9,1,1, 20.931, 10609.690, 374.039, 52859.391 24/08/15,14:06:33,11,09,1, 11.9,1,1, 20.931, 10609.687, 374.028, 52859.345 24/08/15,14:06:33,12,09,1, 11.9,1,1, 20.931, 10609.675, 374.023, 52859.342 24/08/15,14:06:33,13,09,1, 11.9,1,1, 20.931, 10609.679, 374.022, 52859.353 24/08/15,14:06:33,14,09,1, 11.9,1,1, 20.931, 10609.699, 374.052, 52859.354 24/08/15,14:06:33,15,09,1, 11.9,1,1, 20.931, 10609.693, 374.017, 52859.309 24/08/15,14:06:33,16,09,1, 11.9,1,1, 20.931, 10609.682, 374.073, 52859.335 24/08/15,14:06:33,17,09,1, 11.9,1,1, 20.931, 10609.698, 374.041, 52859.372 24/08/15,14:06:33,18,09,1, 11.9,1,1, 20.931, 10609.720, 374.047, 52859.361 24/08/15,14:06:33,19,09,1, 11.9,1,1, 20.931, 10609.690, 374.026, 52859.349 24/08/15,14:06:34,00,09,1, 11.8,1,1, 20.929, 10609.689, 374.026, 52859.349 24/08/15,14:06:34,01,09,1, 11.8,1,1, 20.929, 10609.697, 374.037, 52859.349 24/08/15,14:06:34,02,09,1, 11.8,1,1, 20.929, 10609.717, 373.999, 52859.330 24/08/15,14:06:34,03,09,1, 11.8,1,1, 20.929, 10609.692, 374.009, 52859.345 24/08/15,14:06:34,04,09,1, 11.8,1,1, 20.929, 10609.721, 374.027, 52859.341 24/08/15,14:06:34,05,09,1, 11.8,1,1, 20.929, 10609.716, 374.015, 52859.310 24/08/15,14:06:34,06,09,1, 11.8,1,1, 20.929, 10609.721, 374.009, 52859.315 24/08/15,14:06:34,07,09,1, 11.8,1,1, 20.929, 10609.716, 374.018, 52859.348 24/08/15,14:06:34,08,09,1, 11.8,1,1, 20.929, 10609.723, 373.968, 52859.342 24/08/15,14:06:34,09,09,1, 11.8,1,1, 20.929, 10609.715, 374.008, 52859.338 24/08/15,14:06:34,10,09,1, 11.8,1,1, 20.929, 10609.710, 373.955, 52859.398 24/08/15,14:06:34,11,09,1, 11.8,1,1, 20.929, 10609.746, 373.982, 52859.370 24/08/15,14:06:34,12,09,1, 11.8,1,1, 20.929, 10609.730, 373.954, 52859.335 24/08/15,14:06:34,13,09,1, 11.8,1,1, 20.929, 10609.750, 373.973, 52859.367 24/08/15,14:06:34,14,09,1, 11.8,1,1, 20.929, 10609.739, 373.963, 52859.363 24/08/15,14:06:34,15,09,1, 11.8,1,1, 20.929, 10609.721, 373.987, 52859.331 24/08/15,14:06:34,16,09,1, 11.8,1,1, 20.929, 10609.756, 373.960, 52859.364 24/08/15,14:06:34,17,09,1, 11.8,1,1, 20.929, 10609.755, 373.979, 52859.346 24/08/15,14:06:34,18,09,1, 11.8,1,1, 20.929, 10609.730, 373.996, 52859.276 24/08/15,14:06:34,19,09,1, 11.8,1,1, 20.929, 10609.757, 373.945, 52859.308 24/08/15,14:06:35,00,09,1, 11.8,1,1, 20.930, 10609.756, 373.945, 52859.308 24/08/15,14:06:35,01,09,1, 11.8,1,1, 20.930, 10609.775, 373.949, 52859.304 24/08/15,14:06:35,02,09,1, 11.8,1,1, 20.930, 10609.766, 373.951, 52859.328 24/08/15,14:06:35,03,09,1, 11.8,1,1, 20.930, 10609.765, 373.946, 52859.288 24/08/15,14:06:35,04,09,1, 11.8,1,1, 20.930, 10609.779, 373.968, 52859.402 24/08/15,14:06:35,05,09,1, 11.8,1,1, 20.930, 10609.744, 373.951, 52859.349 24/08/15,14:06:35,06,09,1, 11.8,1,1, 20.930, 10609.769, 373.933, 52859.336 24/08/15,14:06:35,07,09,1, 11.8,1,1, 20.930, 10609.796, 373.954, 52859.314 24/08/15,14:06:35,08,09,1, 11.8,1,1, 20.930, 10609.815, 373.926, 52859.318 24/08/15,14:06:35,09,09,1, 11.8,1,1, 20.930, 10609.812, 373.954, 52859.293 24/08/15,14:06:35,10,09,1, 11.8,1,1, 20.930, 10609.783, 373.923, 52859.284 24/08/15,14:06:35,11,09,1, 11.8,1,1, 20.930, 10609.790, 373.940, 52859.282 24/08/15,14:06:35,12,09,1, 11.8,1,1, 20.930, 10609.804, 373.930, 52859.282 24/08/15,14:06:35,13,09,1, 11.8,1,1, 20.930, 10609.795, 373.915, 52859.287 24/08/15,14:06:35,14,09,1, 11.8,1,1, 20.930, 10609.782, 373.907, 52859.291 24/08/15,14:06:35,15,09,1, 11.8,1,1, 20.930, 10609.813, 373.912, 52859.324 24/08/15,14:06:35,16,09,1, 11.8,1,1, 20.930, 10609.788, 373.926, 52859.276 24/08/15,14:06:35,17,09,1, 11.8,1,1, 20.930, 10609.809, 373.941, 52859.291 24/08/15,14:06:35,18,09,1, 11.8,1,1, 20.930, 10609.797, 373.914, 52859.245 24/08/15,14:06:35,19,09,1, 11.8,1,1, 20.930, 10609.823, 373.907, 52859.327 24/08/15,14:06:36,00,09,1, 11.9,1,1, 20.931, 10609.822, 373.907, 52859.327 24/08/15,14:06:36,01,09,1, 11.9,1,1, 20.931, 10609.813, 373.891, 52859.196 24/08/15,14:06:36,02,09,1, 11.9,1,1, 20.931, 10609.811, 373.898, 52859.332 24/08/15,14:06:36,03,09,1, 11.9,1,1, 20.931, 10609.782, 373.892, 52859.333 24/08/15,14:06:36,04,09,1, 11.9,1,1, 20.931, 10609.828, 373.916, 52859.294 24/08/15,14:06:36,05,09,1, 11.9,1,1, 20.931, 10609.826, 373.910, 52859.307 24/08/15,14:06:36,06,09,1, 11.9,1,1, 20.931, 10609.820, 373.903, 52859.216 24/08/15,14:06:36,07,09,1, 11.9,1,1, 20.931, 10609.817, 373.889, 52859.246 24/08/15,14:06:36,08,09,1, 11.9,1,1, 20.931, 10609.833, 373.886, 52859.300 24/08/15,14:06:36,09,09,1, 11.9,1,1, 20.931, 10609.821, 373.876, 52859.214 24/08/15,14:06:36,10,09,1, 11.9,1,1, 20.931, 10609.835, 373.858, 52859.248 24/08/15,14:06:36,11,09,1, 11.9,1,1, 20.931, 10609.840, 373.885, 52859.222 24/08/15,14:06:36,12,09,1, 11.9,1,1, 20.931, 10609.841, 373.869, 52859.211 24/08/15,14:06:36,13,09,1, 11.9,1,1, 20.931, 10609.844, 373.891, 52859.264 24/08/15,14:06:36,14,09,1, 11.9,1,1, 20.931, 10609.838, 373.852, 52859.227 24/08/15,14:06:36,15,09,1, 11.9,1,1, 20.931, 10609.856, 373.895, 52859.279 24/08/15,14:06:36,16,09,1, 11.9,1,1, 20.931, 10609.838, 373.865, 52859.210 24/08/15,14:06:36,17,09,1, 11.9,1,1, 20.931, 10609.855, 373.872, 52859.330 24/08/15,14:06:36,18,09,1, 11.9,1,1, 20.931, 10609.827, 373.845, 52859.215 24/08/15,14:06:36,19,09,1, 11.9,1,1, 20.931, 10609.869, 373.869, 52859.298 24/08/15,14:06:37,00,08,1, 11.9,1,1, 20.930, 10609.864, 373.869, 52859.298 24/08/15,14:06:37,01,08,1, 11.9,1,1, 20.930, 10609.888, 373.874, 52859.284 24/08/15,14:06:37,02,08,1, 11.9,1,1, 20.930, 10609.869, 373.862, 52859.334 24/08/15,14:06:37,03,08,1, 11.9,1,1, 20.930, 10609.877, 373.839, 52859.249 24/08/15,14:06:37,04,08,1, 11.9,1,1, 20.930, 10609.878, 373.842, 52859.267 24/08/15,14:06:37,05,08,1, 11.9,1,1, 20.930, 10609.876, 373.816, 52859.218 24/08/15,14:06:37,06,08,1, 11.9,1,1, 20.930, 10609.893, 373.852, 52859.255 24/08/15,14:06:37,07,08,1, 11.9,1,1, 20.930, 10609.885, 373.852, 52859.259 24/08/15,14:06:37,08,08,1, 11.9,1,1, 20.930, 10609.881, 373.828, 52859.231 24/08/15,14:06:37,09,08,1, 11.9,1,1, 20.930, 10609.892, 373.823, 52859.199 24/08/15,14:06:37,10,08,1, 11.9,1,1, 20.930, 10609.892, 373.824, 52859.245 24/08/15,14:06:37,11,08,1, 11.9,1,1, 20.930, 10609.882, 373.808, 52859.245 24/08/15,14:06:37,12,08,1, 11.9,1,1, 20.930, 10609.904, 373.818, 52859.254 24/08/15,14:06:37,13,08,1, 11.9,1,1, 20.930, 10609.905, 373.809, 52859.217 24/08/15,14:06:37,14,08,1, 11.9,1,1, 20.930, 10609.892, 373.830, 52859.219 24/08/15,14:06:37,15,08,1, 11.9,1,1, 20.930, 10609.892, 373.808, 52859.249 24/08/15,14:06:37,16,08,1, 11.9,1,1, 20.930, 10609.898, 373.799, 52859.236 24/08/15,14:06:37,17,08,1, 11.9,1,1, 20.930, 10609.912, 373.819, 52859.252 24/08/15,14:06:37,18,08,1, 11.9,1,1, 20.930, 10609.913, 373.818, 52859.180 24/08/15,14:06:37,19,08,1, 11.9,1,1, 20.930, 10609.933, 373.816, 52859.251 24/08/15,14:06:38,00,07,1, 11.8,1,1, 20.931, 10609.931, 373.816, 52859.251 24/08/15,14:06:38,01,07,1, 11.8,1,1, 20.931, 10609.923, 373.823, 52859.219 24/08/15,14:06:38,02,07,1, 11.8,1,1, 20.931, 10609.924, 373.782, 52859.234 24/08/15,14:06:38,03,07,1, 11.8,1,1, 20.931, 10609.936, 373.806, 52859.208 24/08/15,14:06:38,04,07,1, 11.8,1,1, 20.931, 10609.958, 373.796, 52859.166 24/08/15,14:06:38,05,07,1, 11.8,1,1, 20.931, 10609.946, 373.793, 52859.236 24/08/15,14:06:38,06,07,1, 11.8,1,1, 20.931, 10609.911, 373.802, 52859.181 24/08/15,14:06:38,07,07,1, 11.8,1,1, 20.931, 10609.968, 373.775, 52859.218 24/08/15,14:06:38,08,07,1, 11.8,1,1, 20.931, 10609.951, 373.789, 52859.227 24/08/15,14:06:38,09,07,1, 11.8,1,1, 20.931, 10609.940, 373.763, 52859.235 24/08/15,14:06:38,10,07,1, 11.8,1,1, 20.931, 10609.933, 373.795, 52859.232 24/08/15,14:06:38,11,07,1, 11.8,1,1, 20.931, 10609.948, 373.763, 52859.221 24/08/15,14:06:38,12,07,1, 11.8,1,1, 20.931, 10609.940, 373.786, 52859.247 24/08/15,14:06:38,13,07,1, 11.8,1,1, 20.931, 10609.969, 373.765, 52859.194 24/08/15,14:06:38,14,07,1, 11.8,1,1, 20.931, 10609.944, 373.776, 52859.251 24/08/15,14:06:38,15,07,1, 11.8,1,1, 20.931, 10609.961, 373.752, 52859.208 24/08/15,14:06:38,16,07,1, 11.8,1,1, 20.931, 10609.983, 373.751, 52859.236 24/08/15,14:06:38,17,07,1, 11.8,1,1, 20.931, 10609.943, 373.776, 52859.199 24/08/15,14:06:38,18,07,1, 11.8,1,1, 20.931, 10609.947, 373.748, 52859.206 24/08/15,14:06:38,19,07,1, 11.8,1,1, 20.931, 10609.971, 373.765, 52859.202 24/08/15,14:06:39,00,08,1, 11.9,1,1, 20.931, 10609.964, 373.765, 52859.202 24/08/15,14:06:39,01,08,1, 11.9,1,1, 20.931, 10609.989, 373.757, 52859.196 24/08/15,14:06:39,02,08,1, 11.9,1,1, 20.931, 10609.998, 373.739, 52859.226 24/08/15,14:06:39,03,08,1, 11.9,1,1, 20.931, 10609.998, 373.737, 52859.243 24/08/15,14:06:39,04,08,1, 11.9,1,1, 20.931, 10609.986, 373.729, 52859.205 24/08/15,14:06:39,05,08,1, 11.9,1,1, 20.931, 10610.008, 373.710, 52859.197 24/08/15,14:06:39,06,08,1, 11.9,1,1, 20.931, 10610.003, 373.718, 52859.201 24/08/15,14:06:39,07,08,1, 11.9,1,1, 20.931, 10609.983, 373.719, 52859.222 24/08/15,14:06:39,08,08,1, 11.9,1,1, 20.931, 10609.987, 373.721, 52859.234 24/08/15,14:06:39,09,08,1, 11.9,1,1, 20.931, 10609.992, 373.707, 52859.185 24/08/15,14:06:39,10,08,1, 11.9,1,1, 20.931, 10609.981, 373.724, 52859.199 24/08/15,14:06:39,11,08,1, 11.9,1,1, 20.931, 10610.021, 373.714, 52859.178 24/08/15,14:06:39,12,08,1, 11.9,1,1, 20.931, 10610.005, 373.738, 52859.206 24/08/15,14:06:39,13,08,1, 11.9,1,1, 20.931, 10610.009, 373.701, 52859.221 24/08/15,14:06:39,14,08,1, 11.9,1,1, 20.931, 10610.026, 373.697, 52859.211 24/08/15,14:06:39,15,08,1, 11.9,1,1, 20.931, 10610.020, 373.683, 52859.214 24/08/15,14:06:39,16,08,1, 11.9,1,1, 20.931, 10610.049, 373.705, 52859.192 24/08/15,14:06:39,17,08,1, 11.9,1,1, 20.931, 10610.013, 373.672, 52859.167 24/08/15,14:06:39,18,08,1, 11.9,1,1, 20.931, 10610.022, 373.690, 52859.184 24/08/15,14:06:39,19,08,1, 11.9,1,1, 20.931, 10610.021, 373.690, 52859.166 24/08/15,14:06:40,00,08,1, 11.9,1,1, 20.927, 10610.014, 373.690, 52859.166 24/08/15,14:06:40,01,08,1, 11.9,1,1, 20.927, 10610.033, 373.686, 52859.179 24/08/15,14:06:40,02,08,1, 11.9,1,1, 20.927, 10610.029, 373.674, 52859.189 24/08/15,14:06:40,03,08,1, 11.9,1,1, 20.927, 10610.020, 373.655, 52859.208 24/08/15,14:06:40,04,08,1, 11.9,1,1, 20.927, 10610.040, 373.669, 52859.199 24/08/15,14:06:40,05,08,1, 11.9,1,1, 20.927, 10610.073, 373.653, 52859.213 24/08/15,14:06:40,06,08,1, 11.9,1,1, 20.927, 10610.053, 373.656, 52859.173 24/08/15,14:06:40,07,08,1, 11.9,1,1, 20.927, 10610.060, 373.646, 52859.115 24/08/15,14:06:40,08,08,1, 11.9,1,1, 20.927, 10610.054, 373.639, 52859.155 24/08/15,14:06:40,09,08,1, 11.9,1,1, 20.927, 10610.050, 373.617, 52859.204 24/08/15,14:06:40,10,08,1, 11.9,1,1, 20.927, 10610.055, 373.611, 52859.163 24/08/15,14:06:40,11,08,1, 11.9,1,1, 20.927, 10610.070, 373.613, 52859.209 24/08/15,14:06:40,12,08,1, 11.9,1,1, 20.927, 10610.090, 373.622, 52859.162 24/08/15,14:06:40,13,08,1, 11.9,1,1, 20.927, 10610.076, 373.633, 52859.206 24/08/15,14:06:40,14,08,1, 11.9,1,1, 20.927, 10610.073, 373.607, 52859.182 24/08/15,14:06:40,15,08,1, 11.9,1,1, 20.927, 10610.095, 373.578, 52859.170 24/08/15,14:06:40,16,08,1, 11.9,1,1, 20.927, 10610.099, 373.624, 52859.164 24/08/15,14:06:40,17,08,1, 11.9,1,1, 20.927, 10610.104, 373.583, 52859.116 24/08/15,14:06:40,18,08,1, 11.9,1,1, 20.927, 10610.086, 373.591, 52859.165 24/08/15,14:06:40,19,08,1, 11.9,1,1, 20.927, 10610.096, 373.617, 52859.246 24/08/15,14:06:41,00,08,1, 11.9,1,1, 20.929, 10610.089, 373.617, 52859.246 24/08/15,14:06:41,01,08,1, 11.9,1,1, 20.929, 10610.125, 373.621, 52859.216 24/08/15,14:06:41,02,08,1, 11.9,1,1, 20.929, 10610.112, 373.612, 52859.172 24/08/15,14:06:41,03,08,1, 11.9,1,1, 20.929, 10610.129, 373.613, 52859.169 24/08/15,14:06:41,04,08,1, 11.9,1,1, 20.929, 10610.114, 373.590, 52859.095 24/08/15,14:06:41,05,08,1, 11.9,1,1, 20.929, 10610.103, 373.591, 52859.177 24/08/15,14:06:41,06,08,1, 11.9,1,1, 20.929, 10610.138, 373.573, 52859.155 24/08/15,14:06:41,07,08,1, 11.9,1,1, 20.929, 10610.117, 373.576, 52859.201 24/08/15,14:06:41,08,08,1, 11.9,1,1, 20.929, 10610.117, 373.562, 52859.099 24/08/15,14:06:41,09,08,1, 11.9,1,1, 20.929, 10610.162, 373.564, 52859.130 24/08/15,14:06:41,10,08,1, 11.9,1,1, 20.929, 10610.105, 373.570, 52859.195 24/08/15,14:06:41,11,08,1, 11.9,1,1, 20.929, 10610.170, 373.575, 52859.122 24/08/15,14:06:41,12,08,1, 11.9,1,1, 20.929, 10610.136, 373.580, 52859.182 24/08/15,14:06:41,13,08,1, 11.9,1,1, 20.929, 10610.171, 373.570, 52859.129 24/08/15,14:06:41,14,08,1, 11.9,1,1, 20.929, 10610.132, 373.567, 52859.178 24/08/15,14:06:41,15,08,1, 11.9,1,1, 20.929, 10610.168, 373.582, 52859.203 24/08/15,14:06:41,16,08,1, 11.9,1,1, 20.929, 10610.154, 373.548, 52859.147 24/08/15,14:06:41,17,08,1, 11.9,1,1, 20.929, 10610.186, 373.560, 52859.131 24/08/15,14:06:41,18,08,1, 11.9,1,1, 20.929, 10610.165, 373.548, 52859.170 24/08/15,14:06:41,19,08,1, 11.9,1,1, 20.929, 10610.180, 373.529, 52859.115 24/08/15,14:06:42,00,08,1, 12.0,1,1, 20.931, 10610.173, 373.529, 52859.115 24/08/15,14:06:42,01,08,1, 12.0,1,1, 20.931, 10610.190, 373.527, 52859.153 24/08/15,14:06:42,02,08,1, 12.0,1,1, 20.931, 10610.182, 373.534, 52859.163 24/08/15,14:06:42,03,08,1, 12.0,1,1, 20.931, 10610.182, 373.520, 52859.145 24/08/15,14:06:42,04,08,1, 12.0,1,1, 20.931, 10610.182, 373.550, 52859.112 24/08/15,14:06:42,05,08,1, 12.0,1,1, 20.931, 10610.189, 373.517, 52859.082 24/08/15,14:06:42,06,08,1, 12.0,1,1, 20.931, 10610.207, 373.575, 52859.108 24/08/15,14:06:42,07,08,1, 12.0,1,1, 20.931, 10610.185, 373.485, 52859.102 24/08/15,14:06:42,08,08,1, 12.0,1,1, 20.931, 10610.200, 373.529, 52859.131 24/08/15,14:06:42,09,08,1, 12.0,1,1, 20.931, 10610.222, 373.490, 52859.133 24/08/15,14:06:42,10,08,1, 12.0,1,1, 20.931, 10610.222, 373.489, 52859.096 24/08/15,14:06:42,11,08,1, 12.0,1,1, 20.931, 10610.219, 373.505, 52859.114 24/08/15,14:06:42,12,08,1, 12.0,1,1, 20.931, 10610.244, 373.496, 52859.105 24/08/15,14:06:42,13,08,1, 12.0,1,1, 20.931, 10610.235, 373.507, 52859.100 24/08/15,14:06:42,14,08,1, 12.0,1,1, 20.931, 10610.246, 373.493, 52859.115 24/08/15,14:06:42,15,08,1, 12.0,1,1, 20.931, 10610.235, 373.504, 52859.107 24/08/15,14:06:42,16,08,1, 12.0,1,1, 20.931, 10610.270, 373.480, 52859.079 24/08/15,14:06:42,17,08,1, 12.0,1,1, 20.931, 10610.245, 373.490, 52859.088 24/08/15,14:06:42,18,08,1, 12.0,1,1, 20.931, 10610.216, 373.489, 52859.115 24/08/15,14:06:42,19,08,1, 12.0,1,1, 20.931, 10610.251, 373.478, 52859.097 24/08/15,14:06:43,00,08,1, 11.9,1,1, 20.931, 10610.248, 373.478, 52859.097 24/08/15,14:06:43,01,08,1, 11.9,1,1, 20.931, 10610.238, 373.464, 52859.115 24/08/15,14:06:43,02,08,1, 11.9,1,1, 20.931, 10610.254, 373.454, 52859.080 24/08/15,14:06:43,03,08,1, 11.9,1,1, 20.931, 10610.284, 373.471, 52859.145 24/08/15,14:06:43,04,08,1, 11.9,1,1, 20.931, 10610.271, 373.481, 52859.103 24/08/15,14:06:43,05,08,1, 11.9,1,1, 20.931, 10610.263, 373.447, 52859.098 24/08/15,14:06:43,06,08,1, 11.9,1,1, 20.931, 10610.251, 373.458, 52859.103 24/08/15,14:06:43,07,08,1, 11.9,1,1, 20.931, 10610.284, 373.442, 52859.112 24/08/15,14:06:43,08,08,1, 11.9,1,1, 20.931, 10610.299, 373.458, 52859.102 24/08/15,14:06:43,09,08,1, 11.9,1,1, 20.931, 10610.295, 373.400, 52859.123 24/08/15,14:06:43,10,08,1, 11.9,1,1, 20.931, 10610.312, 373.437, 52859.122 24/08/15,14:06:43,11,08,1, 11.9,1,1, 20.931, 10610.299, 373.436, 52859.047 24/08/15,14:06:43,12,08,1, 11.9,1,1, 20.931, 10610.290, 373.435, 52859.108 24/08/15,14:06:43,13,08,1, 11.9,1,1, 20.931, 10610.287, 373.405, 52859.066 24/08/15,14:06:43,14,08,1, 11.9,1,1, 20.931, 10610.290, 373.440, 52859.073 24/08/15,14:06:43,15,08,1, 11.9,1,1, 20.931, 10610.326, 373.435, 52859.074 24/08/15,14:06:43,16,08,1, 11.9,1,1, 20.931, 10610.291, 373.425, 52859.056 24/08/15,14:06:43,17,08,1, 11.9,1,1, 20.931, 10610.324, 373.419, 52859.063 24/08/15,14:06:43,18,08,1, 11.9,1,1, 20.931, 10610.329, 373.403, 52859.078 24/08/15,14:06:43,19,08,1, 11.9,1,1, 20.931, 10610.318, 373.412, 52859.069 24/08/15,14:06:44,00,09,1, 11.9,1,1, 20.930, 10610.315, 373.412, 52859.069 24/08/15,14:06:44,01,09,1, 11.9,1,1, 20.930, 10610.339, 373.420, 52859.080 24/08/15,14:06:44,02,09,1, 11.9,1,1, 20.930, 10610.322, 373.376, 52859.087 24/08/15,14:06:44,03,09,1, 11.9,1,1, 20.930, 10610.356, 373.413, 52859.071 24/08/15,14:06:44,04,09,1, 11.9,1,1, 20.930, 10610.378, 373.367, 52859.061 24/08/15,14:06:44,05,09,1, 11.9,1,1, 20.930, 10610.389, 373.399, 52859.059 24/08/15,14:06:44,06,09,1, 11.9,1,1, 20.930, 10610.376, 373.401, 52859.099 24/08/15,14:06:44,07,09,1, 11.9,1,1, 20.930, 10610.389, 373.401, 52859.077 24/08/15,14:06:44,08,09,1, 11.9,1,1, 20.930, 10610.377, 373.368, 52859.053 24/08/15,14:06:44,09,09,1, 11.9,1,1, 20.930, 10610.378, 373.354, 52859.082 24/08/15,14:06:44,10,09,1, 11.9,1,1, 20.930, 10610.385, 373.386, 52859.054 24/08/15,14:06:44,11,09,1, 11.9,1,1, 20.930, 10610.384, 373.385, 52859.048 24/08/15,14:06:44,12,09,1, 11.9,1,1, 20.930, 10610.407, 373.383, 52859.044 24/08/15,14:06:44,13,09,1, 11.9,1,1, 20.930, 10610.419, 373.338, 52859.059 24/08/15,14:06:44,14,09,1, 11.9,1,1, 20.930, 10610.395, 373.366, 52859.034 24/08/15,14:06:44,15,09,1, 11.9,1,1, 20.930, 10610.408, 373.313, 52859.041 24/08/15,14:06:44,16,09,1, 11.9,1,1, 20.930, 10610.415, 373.341, 52858.988 24/08/15,14:06:44,17,09,1, 11.9,1,1, 20.930, 10610.415, 373.355, 52859.104 24/08/15,14:06:44,18,09,1, 11.9,1,1, 20.930, 10610.396, 373.353, 52859.118 24/08/15,14:06:44,19,09,1, 11.9,1,1, 20.930, 10610.433, 373.308, 52858.973 24/08/15,14:06:45,00,09,1, 11.8,1,1, 20.928, 10610.431, 373.308, 52858.973 24/08/15,14:06:45,01,09,1, 11.8,1,1, 20.928, 10610.426, 373.312, 52858.987 24/08/15,14:06:45,02,09,1, 11.8,1,1, 20.928, 10610.428, 373.321, 52859.065 24/08/15,14:06:45,03,09,1, 11.8,1,1, 20.928, 10610.444, 373.334, 52859.052 24/08/15,14:06:45,04,09,1, 11.8,1,1, 20.928, 10610.444, 373.319, 52859.039 24/08/15,14:06:45,05,09,1, 11.8,1,1, 20.928, 10610.462, 373.331, 52859.056 24/08/15,14:06:45,06,09,1, 11.8,1,1, 20.928, 10610.467, 373.321, 52859.022 24/08/15,14:06:45,07,09,1, 11.8,1,1, 20.928, 10610.466, 373.328, 52859.037 24/08/15,14:06:45,08,09,1, 11.8,1,1, 20.928, 10610.453, 373.311, 52859.004 24/08/15,14:06:45,09,09,1, 11.8,1,1, 20.928, 10610.440, 373.319, 52859.060 24/08/15,14:06:45,10,09,1, 11.8,1,1, 20.928, 10610.458, 373.313, 52859.081 24/08/15,14:06:45,11,09,1, 11.8,1,1, 20.928, 10610.483, 373.320, 52859.093 24/08/15,14:06:45,12,09,1, 11.8,1,1, 20.928, 10610.475, 373.288, 52859.022 24/08/15,14:06:45,13,09,1, 11.8,1,1, 20.928, 10610.487, 373.311, 52859.007 24/08/15,14:06:45,14,09,1, 11.8,1,1, 20.928, 10610.473, 373.285, 52858.963 24/08/15,14:06:45,15,09,1, 11.8,1,1, 20.928, 10610.505, 373.281, 52858.997 24/08/15,14:06:45,16,09,1, 11.8,1,1, 20.928, 10610.492, 373.286, 52859.057 24/08/15,14:06:45,17,09,1, 11.8,1,1, 20.928, 10610.539, 373.282, 52859.086 24/08/15,14:06:45,18,09,1, 11.8,1,1, 20.928, 10610.514, 373.261, 52859.019 24/08/15,14:06:45,19,09,1, 11.8,1,1, 20.928, 10610.504, 373.281, 52859.066 24/08/15,14:06:46,00,08,1, 11.9,1,1, 20.930, 10610.498, 373.281, 52859.066 24/08/15,14:06:46,01,08,1, 11.9,1,1, 20.930, 10610.524, 373.256, 52858.986 24/08/15,14:06:46,02,08,1, 11.9,1,1, 20.930, 10610.543, 373.267, 52859.033 24/08/15,14:06:46,03,08,1, 11.9,1,1, 20.930, 10610.537, 373.252, 52859.075 24/08/15,14:06:46,04,08,1, 11.9,1,1, 20.930, 10610.541, 373.261, 52858.976 24/08/15,14:06:46,05,08,1, 11.9,1,1, 20.930, 10610.533, 373.254, 52859.000 24/08/15,14:06:46,06,08,1, 11.9,1,1, 20.930, 10610.528, 373.265, 52859.085 24/08/15,14:06:46,07,08,1, 11.9,1,1, 20.930, 10610.547, 373.252, 52859.026 24/08/15,14:06:46,08,08,1, 11.9,1,1, 20.930, 10610.572, 373.228, 52858.976 24/08/15,14:06:46,09,08,1, 11.9,1,1, 20.930, 10610.567, 373.242, 52858.987 24/08/15,14:06:46,10,08,1, 11.9,1,1, 20.930, 10610.564, 373.246, 52859.066 24/08/15,14:06:46,11,08,1, 11.9,1,1, 20.930, 10610.575, 373.254, 52859.011 24/08/15,14:06:46,12,08,1, 11.9,1,1, 20.930, 10610.596, 373.226, 52859.078 24/08/15,14:06:46,13,08,1, 11.9,1,1, 20.930, 10610.602, 373.250, 52858.994 24/08/15,14:06:46,14,08,1, 11.9,1,1, 20.930, 10610.594, 373.205, 52858.977 24/08/15,14:06:46,15,08,1, 11.9,1,1, 20.930, 10610.602, 373.226, 52859.065 24/08/15,14:06:46,16,08,1, 11.9,1,1, 20.930, 10610.585, 373.207, 52859.003 24/08/15,14:06:46,17,08,1, 11.9,1,1, 20.930, 10610.612, 373.234, 52859.085 24/08/15,14:06:46,18,08,1, 11.9,1,1, 20.930, 10610.604, 373.219, 52858.961 24/08/15,14:06:46,19,08,1, 11.9,1,1, 20.930, 10610.627, 373.207, 52859.080 24/08/15,14:06:47,00,08,1, 11.9,1,1, 20.930, 10610.623, 373.207, 52859.080 24/08/15,14:06:47,01,08,1, 11.9,1,1, 20.930, 10610.647, 373.210, 52859.038 24/08/15,14:06:47,02,08,1, 11.9,1,1, 20.930, 10610.624, 373.204, 52858.989 24/08/15,14:06:47,03,08,1, 11.9,1,1, 20.930, 10610.643, 373.190, 52858.994 24/08/15,14:06:47,04,08,1, 11.9,1,1, 20.930, 10610.642, 373.205, 52859.024 24/08/15,14:06:47,05,08,1, 11.9,1,1, 20.930, 10610.665, 373.196, 52859.007 24/08/15,14:06:47,06,08,1, 11.9,1,1, 20.930, 10610.663, 373.219, 52859.038 24/08/15,14:06:47,07,08,1, 11.9,1,1, 20.930, 10610.656, 373.199, 52858.982 24/08/15,14:06:47,08,08,1, 11.9,1,1, 20.930, 10610.684, 373.205, 52858.998 24/08/15,14:06:47,09,08,1, 11.9,1,1, 20.930, 10610.657, 373.180, 52858.982 24/08/15,14:06:47,10,08,1, 11.9,1,1, 20.930, 10610.653, 373.187, 52858.999 24/08/15,14:06:47,11,08,1, 11.9,1,1, 20.930, 10610.678, 373.182, 52858.989 24/08/15,14:06:47,12,08,1, 11.9,1,1, 20.930, 10610.700, 373.171, 52858.995 24/08/15,14:06:47,13,08,1, 11.9,1,1, 20.930, 10610.664, 373.158, 52858.975 24/08/15,14:06:47,14,08,1, 11.9,1,1, 20.930, 10610.696, 373.185, 52858.985 24/08/15,14:06:47,15,08,1, 11.9,1,1, 20.930, 10610.712, 373.168, 52858.968 24/08/15,14:06:47,16,08,1, 11.9,1,1, 20.930, 10610.713, 373.168, 52858.984 24/08/15,14:06:47,17,08,1, 11.9,1,1, 20.930, 10610.696, 373.167, 52858.976 24/08/15,14:06:47,18,08,1, 11.9,1,1, 20.930, 10610.712, 373.160, 52858.977 24/08/15,14:06:47,19,08,1, 11.9,1,1, 20.930, 10610.724, 373.171, 52859.006 24/08/15,14:06:48,00,08,1, 11.9,1,1, 20.930, 10610.723, 373.171, 52859.006 24/08/15,14:06:48,01,08,1, 11.9,1,1, 20.930, 10610.747, 373.155, 52859.017 24/08/15,14:06:48,02,08,1, 11.9,1,1, 20.930, 10610.721, 373.151, 52858.953 24/08/15,14:06:48,03,08,1, 11.9,1,1, 20.930, 10610.720, 373.169, 52859.021 24/08/15,14:06:48,04,08,1, 11.9,1,1, 20.930, 10610.725, 373.134, 52858.937 24/08/15,14:06:48,05,08,1, 11.9,1,1, 20.930, 10610.763, 373.139, 52858.955 24/08/15,14:06:48,06,08,1, 11.9,1,1, 20.930, 10610.753, 373.114, 52858.997 24/08/15,14:06:48,07,08,1, 11.9,1,1, 20.930, 10610.771, 373.134, 52859.003 24/08/15,14:06:48,08,08,1, 11.9,1,1, 20.930, 10610.760, 373.134, 52858.870 24/08/15,14:06:48,09,08,1, 11.9,1,1, 20.930, 10610.754, 373.108, 52859.012 24/08/15,14:06:48,10,08,1, 11.9,1,1, 20.930, 10610.773, 373.132, 52859.011 24/08/15,14:06:48,11,08,1, 11.9,1,1, 20.930, 10610.771, 373.100, 52858.934 24/08/15,14:06:48,12,08,1, 11.9,1,1, 20.930, 10610.743, 373.108, 52858.886 24/08/15,14:06:48,13,08,1, 11.9,1,1, 20.930, 10610.773, 373.106, 52858.906 24/08/15,14:06:48,14,08,1, 11.9,1,1, 20.930, 10610.765, 373.122, 52858.975 24/08/15,14:06:48,15,08,1, 11.9,1,1, 20.930, 10610.779, 373.087, 52858.940 24/08/15,14:06:48,16,08,1, 11.9,1,1, 20.930, 10610.782, 373.116, 52858.948 24/08/15,14:06:48,17,08,1, 11.9,1,1, 20.930, 10610.827, 373.079, 52858.935 24/08/15,14:06:48,18,08,1, 11.9,1,1, 20.930, 10610.794, 373.113, 52858.957 24/08/15,14:06:48,19,08,1, 11.9,1,1, 20.930, 10610.811, 373.087, 52858.978 24/08/15,14:06:49,00,08,1, 11.9,1,1, 20.931, 10610.807, 373.087, 52858.978 24/08/15,14:06:49,01,08,1, 11.9,1,1, 20.931, 10610.830, 373.098, 52858.977 24/08/15,14:06:49,02,08,1, 11.9,1,1, 20.931, 10610.820, 373.071, 52858.989 24/08/15,14:06:49,03,08,1, 11.9,1,1, 20.931, 10610.831, 373.102, 52858.955 24/08/15,14:06:49,04,08,1, 11.9,1,1, 20.931, 10610.829, 373.070, 52858.926 24/08/15,14:06:49,05,08,1, 11.9,1,1, 20.931, 10610.836, 373.096, 52858.976 24/08/15,14:06:49,06,08,1, 11.9,1,1, 20.931, 10610.860, 373.065, 52858.954 24/08/15,14:06:49,07,08,1, 11.9,1,1, 20.931, 10610.868, 373.093, 52858.943 24/08/15,14:06:49,08,08,1, 11.9,1,1, 20.931, 10610.859, 373.076, 52858.901 24/08/15,14:06:49,09,08,1, 11.9,1,1, 20.931, 10610.879, 373.093, 52858.958 24/08/15,14:06:49,10,08,1, 11.9,1,1, 20.931, 10610.850, 373.061, 52858.922 24/08/15,14:06:49,11,08,1, 11.9,1,1, 20.931, 10610.879, 373.074, 52858.936 24/08/15,14:06:49,12,08,1, 11.9,1,1, 20.931, 10610.885, 373.062, 52858.927 24/08/15,14:06:49,13,08,1, 11.9,1,1, 20.931, 10610.883, 373.073, 52858.919 24/08/15,14:06:49,14,08,1, 11.9,1,1, 20.931, 10610.888, 373.075, 52858.904 24/08/15,14:06:49,15,08,1, 11.9,1,1, 20.931, 10610.911, 373.059, 52858.953 24/08/15,14:06:49,16,08,1, 11.9,1,1, 20.931, 10610.880, 373.063, 52858.880 24/08/15,14:06:49,17,08,1, 11.9,1,1, 20.931, 10610.922, 373.053, 52858.916 24/08/15,14:06:49,18,08,1, 11.9,1,1, 20.931, 10610.903, 373.069, 52858.907 24/08/15,14:06:49,19,08,1, 11.9,1,1, 20.931, 10610.907, 373.028, 52858.918 24/08/15,14:06:50,00,08,1, 11.9,1,1, 20.932, 10610.907, 373.028, 52858.918 24/08/15,14:06:50,01,08,1, 11.9,1,1, 20.932, 10610.939, 373.017, 52858.883 24/08/15,14:06:50,02,08,1, 11.9,1,1, 20.932, 10610.933, 373.049, 52858.934 24/08/15,14:06:50,03,08,1, 11.9,1,1, 20.932, 10610.955, 373.032, 52858.911 24/08/15,14:06:50,04,08,1, 11.9,1,1, 20.932, 10610.941, 373.039, 52858.876 24/08/15,14:06:50,05,08,1, 11.9,1,1, 20.932, 10610.942, 373.019, 52858.919 24/08/15,14:06:50,06,08,1, 11.9,1,1, 20.932, 10610.953, 373.042, 52858.914 24/08/15,14:06:50,07,08,1, 11.9,1,1, 20.932, 10610.968, 373.030, 52858.916 24/08/15,14:06:50,08,08,1, 11.9,1,1, 20.932, 10610.979, 373.042, 52858.899 24/08/15,14:06:50,09,08,1, 11.9,1,1, 20.932, 10610.954, 373.053, 52858.901 24/08/15,14:06:50,10,08,1, 11.9,1,1, 20.932, 10610.987, 373.043, 52858.856 24/08/15,14:06:50,11,08,1, 11.9,1,1, 20.932, 10610.992, 373.053, 52858.878 24/08/15,14:06:50,12,08,1, 11.9,1,1, 20.932, 10610.996, 373.013, 52858.902 24/08/15,14:06:50,13,08,1, 11.9,1,1, 20.932, 10611.010, 373.038, 52858.920 24/08/15,14:06:50,14,08,1, 11.9,1,1, 20.932, 10611.011, 373.008, 52858.883 24/08/15,14:06:50,15,08,1, 11.9,1,1, 20.932, 10611.018, 373.055, 52858.955 24/08/15,14:06:50,16,08,1, 11.9,1,1, 20.932, 10610.974, 373.030, 52858.878 24/08/15,14:06:50,17,08,1, 11.9,1,1, 20.932, 10611.002, 373.041, 52858.899 24/08/15,14:06:50,18,08,1, 11.9,1,1, 20.932, 10610.995, 373.026, 52858.873 24/08/15,14:06:50,19,08,1, 11.9,1,1, 20.932, 10611.002, 373.007, 52858.905 24/08/15,14:06:51,00,08,1, 11.9,1,1, 20.929, 10610.999, 373.007, 52858.905 24/08/15,14:06:51,01,08,1, 11.9,1,1, 20.929, 10611.023, 373.024, 52858.912 24/08/15,14:06:51,02,08,1, 11.9,1,1, 20.929, 10611.008, 373.011, 52858.917 24/08/15,14:06:51,03,08,1, 11.9,1,1, 20.929, 10611.020, 373.012, 52858.875 24/08/15,14:06:51,04,08,1, 11.9,1,1, 20.929, 10611.029, 373.018, 52858.888 24/08/15,14:06:51,05,08,1, 11.9,1,1, 20.929, 10611.025, 373.006, 52858.889 24/08/15,14:06:51,06,08,1, 11.9,1,1, 20.929, 10611.016, 373.015, 52858.872 24/08/15,14:06:51,07,08,1, 11.9,1,1, 20.929, 10611.025, 372.996, 52858.866 24/08/15,14:06:51,08,08,1, 11.9,1,1, 20.929, 10611.035, 373.011, 52858.905 24/08/15,14:06:51,09,08,1, 11.9,1,1, 20.929, 10611.052, 372.995, 52858.871 24/08/15,14:06:51,10,08,1, 11.9,1,1, 20.929, 10611.056, 372.996, 52858.896 24/08/15,14:06:51,11,08,1, 11.9,1,1, 20.929, 10611.051, 372.986, 52858.919 24/08/15,14:06:51,12,08,1, 11.9,1,1, 20.929, 10611.074, 372.997, 52858.912 24/08/15,14:06:51,13,08,1, 11.9,1,1, 20.929, 10611.064, 372.982, 52858.877 24/08/15,14:06:51,14,08,1, 11.9,1,1, 20.929, 10611.066, 372.986, 52858.905 24/08/15,14:06:51,15,08,1, 11.9,1,1, 20.929, 10611.076, 372.989, 52858.831 24/08/15,14:06:51,16,08,1, 11.9,1,1, 20.929, 10611.116, 372.980, 52858.891 24/08/15,14:06:51,17,08,1, 11.9,1,1, 20.929, 10611.102, 372.982, 52858.872 24/08/15,14:06:51,18,08,1, 11.9,1,1, 20.929, 10611.116, 372.973, 52858.862 24/08/15,14:06:51,19,08,1, 11.9,1,1, 20.929, 10611.095, 373.001, 52858.903 24/08/15,14:06:52,00,08,1, 11.9,1,1, 20.930, 10611.091, 373.001, 52858.903 24/08/15,14:06:52,01,08,1, 11.9,1,1, 20.930, 10611.133, 372.978, 52858.904 24/08/15,14:06:52,02,08,1, 11.9,1,1, 20.930, 10611.128, 372.961, 52858.812 24/08/15,14:06:52,03,08,1, 11.9,1,1, 20.930, 10611.134, 372.983, 52858.885 24/08/15,14:06:52,04,08,1, 11.9,1,1, 20.930, 10611.127, 372.976, 52858.862 24/08/15,14:06:52,05,08,1, 11.9,1,1, 20.930, 10611.137, 372.968, 52858.884 24/08/15,14:06:52,06,08,1, 11.9,1,1, 20.930, 10611.152, 372.955, 52858.866 24/08/15,14:06:52,07,08,1, 11.9,1,1, 20.930, 10611.177, 372.963, 52858.870 24/08/15,14:06:52,08,08,1, 11.9,1,1, 20.930, 10611.160, 372.979, 52858.860 24/08/15,14:06:52,09,08,1, 11.9,1,1, 20.930, 10611.150, 372.961, 52858.855 24/08/15,14:06:52,10,08,1, 11.9,1,1, 20.930, 10611.174, 372.973, 52858.846 24/08/15,14:06:52,11,08,1, 11.9,1,1, 20.930, 10611.193, 372.951, 52858.858 24/08/15,14:06:52,12,08,1, 11.9,1,1, 20.930, 10611.157, 372.972, 52858.883 24/08/15,14:06:52,13,08,1, 11.9,1,1, 20.930, 10611.181, 372.931, 52858.855 24/08/15,14:06:52,14,08,1, 11.9,1,1, 20.930, 10611.209, 372.954, 52858.875 24/08/15,14:06:52,15,08,1, 11.9,1,1, 20.930, 10611.191, 372.948, 52858.867 24/08/15,14:06:52,16,08,1, 11.9,1,1, 20.930, 10611.195, 372.960, 52858.847 24/08/15,14:06:52,17,08,1, 11.9,1,1, 20.930, 10611.166, 372.952, 52858.851 24/08/15,14:06:52,18,08,1, 11.9,1,1, 20.930, 10611.197, 372.941, 52858.858 24/08/15,14:06:52,19,08,1, 11.9,1,1, 20.930, 10611.182, 372.963, 52858.871 24/08/15,14:06:53,00,08,1, 11.9,1,1, 20.929, 10611.174, 372.963, 52858.871 24/08/15,14:06:53,01,08,1, 11.9,1,1, 20.929, 10611.211, 372.946, 52858.902 24/08/15,14:06:53,02,08,1, 11.9,1,1, 20.929, 10611.220, 372.936, 52858.859 24/08/15,14:06:53,03,08,1, 11.9,1,1, 20.929, 10611.219, 372.945, 52858.851 24/08/15,14:06:53,04,08,1, 11.9,1,1, 20.929, 10611.232, 372.956, 52858.846 24/08/15,14:06:53,05,08,1, 11.9,1,1, 20.929, 10611.257, 372.960, 52858.849 24/08/15,14:06:53,06,08,1, 11.9,1,1, 20.929, 10611.221, 372.952, 52858.825 24/08/15,14:06:53,07,08,1, 11.9,1,1, 20.929, 10611.230, 372.952, 52858.853 24/08/15,14:06:53,08,08,1, 11.9,1,1, 20.929, 10611.234, 372.925, 52858.811 24/08/15,14:06:53,09,08,1, 11.9,1,1, 20.929, 10611.254, 372.950, 52858.904 24/08/15,14:06:53,10,08,1, 11.9,1,1, 20.929, 10611.235, 372.959, 52858.828 24/08/15,14:06:53,11,08,1, 11.9,1,1, 20.929, 10611.258, 372.960, 52858.805 24/08/15,14:06:53,12,08,1, 11.9,1,1, 20.929, 10611.266, 372.947, 52858.856 24/08/15,14:06:53,13,08,1, 11.9,1,1, 20.929, 10611.255, 372.923, 52858.823 24/08/15,14:06:53,14,08,1, 11.9,1,1, 20.929, 10611.256, 372.934, 52858.757 24/08/15,14:06:53,15,08,1, 11.9,1,1, 20.929, 10611.276, 372.917, 52858.866 24/08/15,14:06:53,16,08,1, 11.9,1,1, 20.929, 10611.266, 372.943, 52858.861 24/08/15,14:06:53,17,08,1, 11.9,1,1, 20.929, 10611.278, 372.927, 52858.812 24/08/15,14:06:53,18,08,1, 11.9,1,1, 20.929, 10611.287, 372.955, 52858.838 24/08/15,14:06:53,19,08,1, 11.9,1,1, 20.929, 10611.261, 372.928, 52858.804 24/08/15,14:06:54,00,08,1, 11.8,1,1, 20.929, 10611.258, 372.928, 52858.804 24/08/15,14:06:54,01,08,1, 11.8,1,1, 20.929, 10611.295, 372.916, 52858.817 24/08/15,14:06:54,02,08,1, 11.8,1,1, 20.929, 10611.309, 372.913, 52858.842 24/08/15,14:06:54,03,08,1, 11.8,1,1, 20.929, 10611.311, 372.939, 52858.799 24/08/15,14:06:54,04,08,1, 11.8,1,1, 20.929, 10611.308, 372.903, 52858.870 24/08/15,14:06:54,05,08,1, 11.8,1,1, 20.929, 10611.308, 372.952, 52858.841 24/08/15,14:06:54,06,08,1, 11.8,1,1, 20.929, 10611.312, 372.921, 52858.829 24/08/15,14:06:54,07,08,1, 11.8,1,1, 20.929, 10611.306, 372.903, 52858.765 24/08/15,14:06:54,08,08,1, 11.8,1,1, 20.929, 10611.311, 372.899, 52858.832 24/08/15,14:06:54,09,08,1, 11.8,1,1, 20.929, 10611.314, 372.900, 52858.840 24/08/15,14:06:54,10,08,1, 11.8,1,1, 20.929, 10611.303, 372.898, 52858.749 24/08/15,14:06:54,11,08,1, 11.8,1,1, 20.929, 10611.338, 372.895, 52858.871 24/08/15,14:06:54,12,08,1, 11.8,1,1, 20.929, 10611.347, 372.898, 52858.821 24/08/15,14:06:54,13,08,1, 11.8,1,1, 20.929, 10611.358, 372.930, 52858.840 24/08/15,14:06:54,14,08,1, 11.8,1,1, 20.929, 10611.347, 372.908, 52858.785 24/08/15,14:06:54,15,08,1, 11.8,1,1, 20.929, 10611.354, 372.910, 52858.819 24/08/15,14:06:54,16,08,1, 11.8,1,1, 20.929, 10611.342, 372.913, 52858.807 24/08/15,14:06:54,17,08,1, 11.8,1,1, 20.929, 10611.353, 372.909, 52858.795 24/08/15,14:06:54,18,08,1, 11.8,1,1, 20.929, 10611.369, 372.903, 52858.840 24/08/15,14:06:54,19,08,1, 11.8,1,1, 20.929, 10611.353, 372.877, 52858.781 24/08/15,14:06:55,00,08,1, 11.9,1,1, 20.930, 10611.349, 372.877, 52858.781 24/08/15,14:06:55,01,08,1, 11.9,1,1, 20.930, 10611.387, 372.892, 52858.815 24/08/15,14:06:55,02,08,1, 11.9,1,1, 20.930, 10611.419, 372.895, 52858.816 24/08/15,14:06:55,03,08,1, 11.9,1,1, 20.930, 10611.391, 372.912, 52858.824 24/08/15,14:06:55,04,08,1, 11.9,1,1, 20.930, 10611.402, 372.886, 52858.796 24/08/15,14:06:55,05,08,1, 11.9,1,1, 20.930, 10611.398, 372.905, 52858.814 24/08/15,14:06:55,06,08,1, 11.9,1,1, 20.930, 10611.415, 372.883, 52858.865 24/08/15,14:06:55,07,08,1, 11.9,1,1, 20.930, 10611.410, 372.906, 52858.797 24/08/15,14:06:55,08,08,1, 11.9,1,1, 20.930, 10611.415, 372.892, 52858.799 24/08/15,14:06:55,09,08,1, 11.9,1,1, 20.930, 10611.411, 372.909, 52858.848 24/08/15,14:06:55,10,08,1, 11.9,1,1, 20.930, 10611.413, 372.867, 52858.846 24/08/15,14:06:55,11,08,1, 11.9,1,1, 20.930, 10611.418, 372.892, 52858.830 24/08/15,14:06:55,12,08,1, 11.9,1,1, 20.930, 10611.463, 372.893, 52858.850 24/08/15,14:06:55,13,08,1, 11.9,1,1, 20.930, 10611.447, 372.889, 52858.834 24/08/15,14:06:55,14,08,1, 11.9,1,1, 20.930, 10611.450, 372.876, 52858.821 24/08/15,14:06:55,15,08,1, 11.9,1,1, 20.930, 10611.471, 372.872, 52858.825 24/08/15,14:06:55,16,08,1, 11.9,1,1, 20.930, 10611.482, 372.857, 52858.820 24/08/15,14:06:55,17,08,1, 11.9,1,1, 20.930, 10611.488, 372.865, 52858.803 24/08/15,14:06:55,18,08,1, 11.9,1,1, 20.930, 10611.472, 372.900, 52858.821 24/08/15,14:06:55,19,08,1, 11.9,1,1, 20.930, 10611.478, 372.876, 52858.794 24/08/15,14:06:56,00,08,1, 11.9,1,1, 20.925, 10611.475, 372.876, 52858.794 24/08/15,14:06:56,01,08,1, 11.9,1,1, 20.925, 10611.487, 372.888, 52858.811 24/08/15,14:06:56,02,08,1, 11.9,1,1, 20.925, 10611.485, 372.900, 52858.767 24/08/15,14:06:56,03,08,1, 11.9,1,1, 20.925, 10611.508, 372.868, 52858.796 24/08/15,14:06:56,04,08,1, 11.9,1,1, 20.925, 10611.527, 372.896, 52858.806 24/08/15,14:06:56,05,08,1, 11.9,1,1, 20.925, 10611.494, 372.852, 52858.771 24/08/15,14:06:56,06,08,1, 11.9,1,1, 20.925, 10611.536, 372.875, 52858.807 24/08/15,14:06:56,07,08,1, 11.9,1,1, 20.925, 10611.500, 372.881, 52858.783 24/08/15,14:06:56,08,08,1, 11.9,1,1, 20.925, 10611.527, 372.875, 52858.783 24/08/15,14:06:56,09,08,1, 11.9,1,1, 20.925, 10611.542, 372.850, 52858.809 24/08/15,14:06:56,10,08,1, 11.9,1,1, 20.925, 10611.538, 372.859, 52858.793 24/08/15,14:06:56,11,08,1, 11.9,1,1, 20.925, 10611.505, 372.850, 52858.791 24/08/15,14:06:56,12,08,1, 11.9,1,1, 20.925, 10611.537, 372.860, 52858.814 24/08/15,14:06:56,13,08,1, 11.9,1,1, 20.925, 10611.556, 372.855, 52858.769 24/08/15,14:06:56,14,08,1, 11.9,1,1, 20.925, 10611.553, 372.848, 52858.788 24/08/15,14:06:56,15,08,1, 11.9,1,1, 20.925, 10611.571, 372.874, 52858.862 24/08/15,14:06:56,16,08,1, 11.9,1,1, 20.925, 10611.580, 372.846, 52858.790 24/08/15,14:06:56,17,08,1, 11.9,1,1, 20.925, 10611.571, 372.844, 52858.843 24/08/15,14:06:56,18,08,1, 11.9,1,1, 20.925, 10611.553, 372.850, 52858.729 24/08/15,14:06:56,19,08,1, 11.9,1,1, 20.925, 10611.579, 372.846, 52858.844 24/08/15,14:06:57,00,08,1, 11.9,1,1, 20.931, 10611.575, 372.846, 52858.844 24/08/15,14:06:57,01,08,1, 11.9,1,1, 20.931, 10611.583, 372.860, 52858.829 24/08/15,14:06:57,02,08,1, 11.9,1,1, 20.931, 10611.610, 372.850, 52858.908 24/08/15,14:06:57,03,08,1, 11.9,1,1, 20.931, 10611.595, 372.861, 52858.899 24/08/15,14:06:57,04,08,1, 11.9,1,1, 20.931, 10611.597, 372.866, 52858.851 24/08/15,14:06:57,05,08,1, 11.9,1,1, 20.931, 10611.613, 372.876, 52858.920 24/08/15,14:06:57,06,08,1, 11.9,1,1, 20.931, 10611.601, 372.891, 52858.974 24/08/15,14:06:57,07,08,1, 11.9,1,1, 20.931, 10611.636, 372.880, 52858.927 24/08/15,14:06:57,08,08,1, 11.9,1,1, 20.931, 10611.627, 372.887, 52858.943 24/08/15,14:06:57,09,08,1, 11.9,1,1, 20.931, 10611.626, 372.888, 52858.959 24/08/15,14:06:57,10,08,1, 11.9,1,1, 20.931, 10611.647, 372.866, 52858.915 24/08/15,14:06:57,11,08,1, 11.9,1,1, 20.931, 10611.640, 372.871, 52858.895 24/08/15,14:06:57,12,08,1, 11.9,1,1, 20.931, 10611.636, 372.875, 52858.948 24/08/15,14:06:57,13,08,1, 11.9,1,1, 20.931, 10611.675, 372.850, 52858.909 24/08/15,14:06:57,14,08,1, 11.9,1,1, 20.931, 10611.634, 372.867, 52858.942 24/08/15,14:06:57,15,08,1, 11.9,1,1, 20.931, 10611.671, 372.853, 52858.924 24/08/15,14:06:57,16,08,1, 11.9,1,1, 20.931, 10611.657, 372.860, 52858.878 24/08/15,14:06:57,17,08,1, 11.9,1,1, 20.931, 10611.654, 372.856, 52858.966 24/08/15,14:06:57,18,08,1, 11.9,1,1, 20.931, 10611.679, 372.851, 52858.934 24/08/15,14:06:57,19,08,1, 11.9,1,1, 20.931, 10611.688, 372.863, 52858.991 24/08/15,14:06:58,00,08,1, 12.0,1,1, 20.929, 10611.683, 372.863, 52858.991 24/08/15,14:06:58,01,08,1, 12.0,1,1, 20.929, 10611.672, 372.873, 52858.978 24/08/15,14:06:58,02,08,1, 12.0,1,1, 20.929, 10611.681, 372.859, 52858.850 24/08/15,14:06:58,03,08,1, 12.0,1,1, 20.929, 10611.678, 372.838, 52858.884 24/08/15,14:06:58,04,08,1, 12.0,1,1, 20.929, 10611.699, 372.864, 52858.949 24/08/15,14:06:58,05,08,1, 12.0,1,1, 20.929, 10611.693, 372.861, 52858.947 24/08/15,14:06:58,06,08,1, 12.0,1,1, 20.929, 10611.711, 372.857, 52858.930 24/08/15,14:06:58,07,08,1, 12.0,1,1, 20.929, 10611.694, 372.837, 52858.945 24/08/15,14:06:58,08,08,1, 12.0,1,1, 20.929, 10611.724, 372.854, 52858.913 24/08/15,14:06:58,09,08,1, 12.0,1,1, 20.929, 10611.701, 372.852, 52858.911 24/08/15,14:06:58,10,08,1, 12.0,1,1, 20.929, 10611.699, 372.845, 52858.925 24/08/15,14:06:58,11,08,1, 12.0,1,1, 20.929, 10611.713, 372.840, 52858.889 24/08/15,14:06:58,12,08,1, 12.0,1,1, 20.929, 10611.711, 372.858, 52858.953 24/08/15,14:06:58,13,08,1, 12.0,1,1, 20.929, 10611.719, 372.873, 52858.941 24/08/15,14:06:58,14,08,1, 12.0,1,1, 20.929, 10611.724, 372.863, 52858.889 24/08/15,14:06:58,15,08,1, 12.0,1,1, 20.929, 10611.715, 372.850, 52858.986 24/08/15,14:06:58,16,08,1, 12.0,1,1, 20.929, 10611.757, 372.833, 52858.944 24/08/15,14:06:58,17,08,1, 12.0,1,1, 20.929, 10611.752, 372.827, 52858.984 24/08/15,14:06:58,18,08,1, 12.0,1,1, 20.929, 10611.763, 372.837, 52858.913 24/08/15,14:06:58,19,08,1, 12.0,1,1, 20.929, 10611.763, 372.839, 52858.957 24/08/15,14:06:59,00,09,1, 11.9,1,1, 20.931, 10611.758, 372.839, 52858.957 24/08/15,14:06:59,01,09,1, 11.9,1,1, 20.931, 10611.776, 372.833, 52858.884 24/08/15,14:06:59,02,09,1, 11.9,1,1, 20.931, 10611.785, 372.841, 52858.872 24/08/15,14:06:59,03,09,1, 11.9,1,1, 20.931, 10611.765, 372.845, 52858.942 24/08/15,14:06:59,04,09,1, 11.9,1,1, 20.931, 10611.764, 372.850, 52858.948 24/08/15,14:06:59,05,09,1, 11.9,1,1, 20.931, 10611.771, 372.839, 52858.854 24/08/15,14:06:59,06,09,1, 11.9,1,1, 20.931, 10611.780, 372.832, 52858.859 24/08/15,14:06:59,07,09,1, 11.9,1,1, 20.931, 10611.814, 372.832, 52858.893 24/08/15,14:06:59,08,09,1, 11.9,1,1, 20.931, 10611.806, 372.835, 52858.894 24/08/15,14:06:59,09,09,1, 11.9,1,1, 20.931, 10611.818, 372.850, 52858.887 24/08/15,14:06:59,10,09,1, 11.9,1,1, 20.931, 10611.804, 372.847, 52858.900 24/08/15,14:06:59,11,09,1, 11.9,1,1, 20.931, 10611.831, 372.849, 52858.924 24/08/15,14:06:59,12,09,1, 11.9,1,1, 20.931, 10611.838, 372.854, 52858.845 24/08/15,14:06:59,13,09,1, 11.9,1,1, 20.931, 10611.829, 372.828, 52858.852 24/08/15,14:06:59,14,09,1, 11.9,1,1, 20.931, 10611.853, 372.862, 52858.889 24/08/15,14:06:59,15,09,1, 11.9,1,1, 20.931, 10611.833, 372.832, 52858.880 24/08/15,14:06:59,16,09,1, 11.9,1,1, 20.931, 10611.842, 372.848, 52858.940 24/08/15,14:06:59,17,09,1, 11.9,1,1, 20.931, 10611.853, 372.821, 52858.861 24/08/15,14:06:59,18,09,1, 11.9,1,1, 20.931, 10611.867, 372.844, 52858.926 24/08/15,14:06:59,19,09,1, 11.9,1,1, 20.931, 10611.836, 372.828, 52858.923 24/08/15,14:07:00,00,10,1, 11.9,1,1, 20.929, 10611.833, 372.828, 52858.923 24/08/15,14:07:00,01,10,1, 11.9,1,1, 20.929, 10611.868, 372.841, 52858.902 24/08/15,14:07:00,02,10,1, 11.9,1,1, 20.929, 10611.832, 372.808, 52858.777 24/08/15,14:07:00,03,10,1, 11.9,1,1, 20.929, 10611.873, 372.791, 52858.727 24/08/15,14:07:00,04,10,1, 11.9,1,1, 20.929, 10611.837, 372.806, 52858.796 24/08/15,14:07:00,05,10,1, 11.9,1,1, 20.929, 10611.848, 372.812, 52858.789 24/08/15,14:07:00,06,10,1, 11.9,1,1, 20.929, 10611.877, 372.787, 52858.744 24/08/15,14:07:00,07,10,1, 11.9,1,1, 20.929, 10611.878, 372.790, 52858.725 24/08/15,14:07:00,08,10,1, 11.9,1,1, 20.929, 10611.886, 372.784, 52858.718 24/08/15,14:07:00,09,10,1, 11.9,1,1, 20.929, 10611.880, 372.790, 52858.741 24/08/15,14:07:00,10,10,1, 11.9,1,1, 20.929, 10611.874, 372.811, 52858.781 24/08/15,14:07:00,11,10,1, 11.9,1,1, 20.929, 10611.884, 372.787, 52858.717 24/08/15,14:07:00,12,10,1, 11.9,1,1, 20.929, 10611.899, 372.811, 52858.718 24/08/15,14:07:00,13,10,1, 11.9,1,1, 20.929, 10611.897, 372.797, 52858.739 24/08/15,14:07:00,14,10,1, 11.9,1,1, 20.929, 10611.911, 372.792, 52858.712 24/08/15,14:07:00,15,10,1, 11.9,1,1, 20.929, 10611.905, 372.781, 52858.723 24/08/15,14:07:00,16,10,1, 11.9,1,1, 20.929, 10611.920, 372.763, 52858.721 24/08/15,14:07:00,17,10,1, 11.9,1,1, 20.929, 10611.937, 372.798, 52858.710 24/08/15,14:07:00,18,10,1, 11.9,1,1, 20.929, 10611.955, 372.782, 52858.711 24/08/15,14:07:00,19,10,1, 11.9,1,1, 20.929, 10611.953, 372.785, 52858.722 24/08/15,14:07:01,00,09,1, 12.0,1,1, 20.926, 10611.950, 372.785, 52858.722 24/08/15,14:07:01,01,09,1, 12.0,1,1, 20.926, 10611.957, 372.817, 52858.762 24/08/15,14:07:01,02,09,1, 12.0,1,1, 20.926, 10611.969, 372.769, 52858.689 24/08/15,14:07:01,03,09,1, 12.0,1,1, 20.926, 10611.954, 372.788, 52858.791 24/08/15,14:07:01,04,09,1, 12.0,1,1, 20.926, 10611.975, 372.791, 52858.689 24/08/15,14:07:01,05,09,1, 12.0,1,1, 20.926, 10611.971, 372.781, 52858.683 24/08/15,14:07:01,06,09,1, 12.0,1,1, 20.926, 10611.990, 372.791, 52858.690 24/08/15,14:07:01,07,09,1, 12.0,1,1, 20.926, 10611.976, 372.775, 52858.662 24/08/15,14:07:01,08,09,1, 12.0,1,1, 20.926, 10612.005, 372.794, 52858.674 24/08/15,14:07:01,09,09,1, 12.0,1,1, 20.926, 10611.990, 372.768, 52858.730 24/08/15,14:07:01,10,09,1, 12.0,1,1, 20.926, 10611.993, 372.777, 52858.659 24/08/15,14:07:01,11,09,1, 12.0,1,1, 20.926, 10612.009, 372.787, 52858.697 24/08/15,14:07:01,12,09,1, 12.0,1,1, 20.926, 10612.003, 372.775, 52858.708 24/08/15,14:07:01,13,09,1, 12.0,1,1, 20.926, 10612.013, 372.762, 52858.726 24/08/15,14:07:01,14,09,1, 12.0,1,1, 20.926, 10612.000, 372.806, 52858.771 24/08/15,14:07:01,15,09,1, 12.0,1,1, 20.926, 10612.042, 372.790, 52858.722 24/08/15,14:07:01,16,09,1, 12.0,1,1, 20.926, 10612.028, 372.818, 52858.785 24/08/15,14:07:01,17,09,1, 12.0,1,1, 20.926, 10612.042, 372.766, 52858.769 24/08/15,14:07:01,18,09,1, 12.0,1,1, 20.926, 10612.054, 372.799, 52858.605 24/08/15,14:07:01,19,09,1, 12.0,1,1, 20.926, 10612.033, 372.774, 52858.743 24/08/15,14:07:02,00,09,1, 11.9,1,1, 20.928, 10612.025, 372.774, 52858.743 24/08/15,14:07:02,01,09,1, 11.9,1,1, 20.928, 10612.044, 372.782, 52858.757 24/08/15,14:07:02,02,09,1, 11.9,1,1, 20.928, 10612.081, 372.773, 52858.764 24/08/15,14:07:02,03,09,1, 11.9,1,1, 20.928, 10612.074, 372.800, 52858.672 24/08/15,14:07:02,04,09,1, 11.9,1,1, 20.928, 10612.082, 372.788, 52858.663 24/08/15,14:07:02,05,09,1, 11.9,1,1, 20.928, 10612.095, 372.788, 52858.688 24/08/15,14:07:02,06,09,1, 11.9,1,1, 20.928, 10612.102, 372.808, 52858.729 24/08/15,14:07:02,07,09,1, 11.9,1,1, 20.928, 10612.097, 372.780, 52858.690 24/08/15,14:07:02,08,09,1, 11.9,1,1, 20.928, 10612.109, 372.783, 52858.691 24/08/15,14:07:02,09,09,1, 11.9,1,1, 20.928, 10612.108, 372.778, 52858.663 24/08/15,14:07:02,10,09,1, 11.9,1,1, 20.928, 10612.125, 372.766, 52858.709 24/08/15,14:07:02,11,09,1, 11.9,1,1, 20.928, 10612.133, 372.796, 52858.733 24/08/15,14:07:02,12,09,1, 11.9,1,1, 20.928, 10612.120, 372.795, 52858.644 24/08/15,14:07:02,13,09,1, 11.9,1,1, 20.928, 10612.114, 372.756, 52858.700 24/08/15,14:07:02,14,09,1, 11.9,1,1, 20.928, 10612.112, 372.774, 52858.672 24/08/15,14:07:02,15,09,1, 11.9,1,1, 20.928, 10612.150, 372.767, 52858.704 24/08/15,14:07:02,16,09,1, 11.9,1,1, 20.928, 10612.124, 372.782, 52858.739 24/08/15,14:07:02,17,09,1, 11.9,1,1, 20.928, 10612.131, 372.767, 52858.634 24/08/15,14:07:02,18,09,1, 11.9,1,1, 20.928, 10612.145, 372.793, 52858.680 24/08/15,14:07:02,19,09,1, 11.9,1,1, 20.928, 10612.124, 372.756, 52858.716 24/08/15,14:07:03,00,09,1, 11.9,1,1, 20.932, 10612.117, 372.756, 52858.716 24/08/15,14:07:03,01,09,1, 11.9,1,1, 20.932, 10612.149, 372.785, 52858.606 24/08/15,14:07:03,02,09,1, 11.9,1,1, 20.932, 10612.172, 372.795, 52858.626 24/08/15,14:07:03,03,09,1, 11.9,1,1, 20.932, 10612.180, 372.769, 52858.671 24/08/15,14:07:03,04,09,1, 11.9,1,1, 20.932, 10612.159, 372.787, 52858.605 24/08/15,14:07:03,05,09,1, 11.9,1,1, 20.932, 10612.192, 372.800, 52858.708 24/08/15,14:07:03,06,09,1, 11.9,1,1, 20.932, 10612.186, 372.798, 52858.673 24/08/15,14:07:03,07,09,1, 11.9,1,1, 20.932, 10612.172, 372.794, 52858.690 24/08/15,14:07:03,08,09,1, 11.9,1,1, 20.932, 10612.205, 372.793, 52858.649 24/08/15,14:07:03,09,09,1, 11.9,1,1, 20.932, 10612.189, 372.781, 52858.642 24/08/15,14:07:03,10,09,1, 11.9,1,1, 20.932, 10612.203, 372.779, 52858.569 24/08/15,14:07:03,11,09,1, 11.9,1,1, 20.932, 10612.200, 372.790, 52858.756 24/08/15,14:07:03,12,09,1, 11.9,1,1, 20.932, 10612.225, 372.802, 52858.679 24/08/15,14:07:03,13,09,1, 11.9,1,1, 20.932, 10612.210, 372.775, 52858.684 24/08/15,14:07:03,14,09,1, 11.9,1,1, 20.932, 10612.226, 372.808, 52858.747 24/08/15,14:07:03,15,09,1, 11.9,1,1, 20.932, 10612.252, 372.797, 52858.726 24/08/15,14:07:03,16,09,1, 11.9,1,1, 20.932, 10612.244, 372.785, 52858.626 24/08/15,14:07:03,17,09,1, 11.9,1,1, 20.932, 10612.245, 372.803, 52858.683 24/08/15,14:07:03,18,09,1, 11.9,1,1, 20.932, 10612.252, 372.799, 52858.673 24/08/15,14:07:03,19,09,1, 11.9,1,1, 20.932, 10612.250, 372.801, 52858.680 24/08/15,14:07:04,00,09,1, 11.8,1,1, 20.930, 10612.242, 372.801, 52858.680 24/08/15,14:07:04,01,09,1, 11.8,1,1, 20.930, 10612.271, 372.771, 52858.608 24/08/15,14:07:04,02,09,1, 11.8,1,1, 20.930, 10612.262, 372.813, 52858.672 24/08/15,14:07:04,03,09,1, 11.8,1,1, 20.930, 10612.270, 372.789, 52858.636 24/08/15,14:07:04,04,09,1, 11.8,1,1, 20.930, 10612.277, 372.794, 52858.706 24/08/15,14:07:04,05,09,1, 11.8,1,1, 20.930, 10612.267, 372.764, 52858.663 24/08/15,14:07:04,06,09,1, 11.8,1,1, 20.930, 10612.282, 372.811, 52858.677 24/08/15,14:07:04,07,09,1, 11.8,1,1, 20.930, 10612.295, 372.789, 52858.695 24/08/15,14:07:04,08,09,1, 11.8,1,1, 20.930, 10612.255, 372.799, 52858.641 24/08/15,14:07:04,09,09,1, 11.8,1,1, 20.930, 10612.284, 372.773, 52858.644 24/08/15,14:07:04,10,09,1, 11.8,1,1, 20.930, 10612.299, 372.808, 52858.713 24/08/15,14:07:04,11,09,1, 11.8,1,1, 20.930, 10612.307, 372.808, 52858.689 24/08/15,14:07:04,12,09,1, 11.8,1,1, 20.930, 10612.301, 372.794, 52858.707 24/08/15,14:07:04,13,09,1, 11.8,1,1, 20.930, 10612.300, 372.818, 52858.660 24/08/15,14:07:04,14,09,1, 11.8,1,1, 20.930, 10612.301, 372.798, 52858.694 24/08/15,14:07:04,15,09,1, 11.8,1,1, 20.930, 10612.295, 372.789, 52858.696 24/08/15,14:07:04,16,09,1, 11.8,1,1, 20.930, 10612.327, 372.771, 52858.633 24/08/15,14:07:04,17,09,1, 11.8,1,1, 20.930, 10612.334, 372.785, 52858.655 24/08/15,14:07:04,18,09,1, 11.8,1,1, 20.930, 10612.304, 372.801, 52858.673 24/08/15,14:07:04,19,09,1, 11.8,1,1, 20.930, 10612.317, 372.811, 52858.661 24/08/15,14:07:05,00,09,1, 11.9,1,1, 20.930, 10612.309, 372.811, 52858.661 24/08/15,14:07:05,01,09,1, 11.9,1,1, 20.930, 10612.364, 372.832, 52858.707 24/08/15,14:07:05,02,09,1, 11.9,1,1, 20.930, 10612.336, 372.774, 52858.612 24/08/15,14:07:05,03,09,1, 11.9,1,1, 20.930, 10612.369, 372.774, 52858.679 24/08/15,14:07:05,04,09,1, 11.9,1,1, 20.930, 10612.360, 372.795, 52858.646 24/08/15,14:07:05,05,09,1, 11.9,1,1, 20.930, 10612.372, 372.765, 52858.621 24/08/15,14:07:05,06,09,1, 11.9,1,1, 20.930, 10612.353, 372.813, 52858.705 24/08/15,14:07:05,07,09,1, 11.9,1,1, 20.930, 10612.348, 372.803, 52858.682 24/08/15,14:07:05,08,09,1, 11.9,1,1, 20.930, 10612.385, 372.778, 52858.597 24/08/15,14:07:05,09,09,1, 11.9,1,1, 20.930, 10612.380, 372.776, 52858.633 24/08/15,14:07:05,10,09,1, 11.9,1,1, 20.930, 10612.382, 372.803, 52858.684 24/08/15,14:07:05,11,09,1, 11.9,1,1, 20.930, 10612.396, 372.782, 52858.653 24/08/15,14:07:05,12,09,1, 11.9,1,1, 20.930, 10612.418, 372.819, 52858.635 24/08/15,14:07:05,13,09,1, 11.9,1,1, 20.930, 10612.417, 372.781, 52858.649 24/08/15,14:07:05,14,09,1, 11.9,1,1, 20.930, 10612.450, 372.790, 52858.607 24/08/15,14:07:05,15,09,1, 11.9,1,1, 20.930, 10612.439, 372.821, 52858.627 24/08/15,14:07:05,16,09,1, 11.9,1,1, 20.930, 10612.421, 372.825, 52858.645 24/08/15,14:07:05,17,09,1, 11.9,1,1, 20.930, 10612.432, 372.814, 52858.691 24/08/15,14:07:05,18,09,1, 11.9,1,1, 20.930, 10612.438, 372.800, 52858.621 24/08/15,14:07:05,19,09,1, 11.9,1,1, 20.930, 10612.448, 372.833, 52858.630 24/08/15,14:07:06,00,09,1, 12.0,1,1, 20.931, 10612.442, 372.833, 52858.630 24/08/15,14:07:06,01,09,1, 12.0,1,1, 20.931, 10612.446, 372.802, 52858.614 24/08/15,14:07:06,02,09,1, 12.0,1,1, 20.931, 10612.460, 372.785, 52858.695 24/08/15,14:07:06,03,09,1, 12.0,1,1, 20.931, 10612.451, 372.795, 52858.592 24/08/15,14:07:06,04,09,1, 12.0,1,1, 20.931, 10612.445, 372.808, 52858.655 24/08/15,14:07:06,05,09,1, 12.0,1,1, 20.931, 10612.464, 372.792, 52858.623 24/08/15,14:07:06,06,09,1, 12.0,1,1, 20.931, 10612.487, 372.807, 52858.655 24/08/15,14:07:06,07,09,1, 12.0,1,1, 20.931, 10612.467, 372.813, 52858.549 24/08/15,14:07:06,08,09,1, 12.0,1,1, 20.931, 10612.488, 372.818, 52858.623 24/08/15,14:07:06,09,09,1, 12.0,1,1, 20.931, 10612.480, 372.797, 52858.696 24/08/15,14:07:06,10,09,1, 12.0,1,1, 20.931, 10612.470, 372.829, 52858.661 24/08/15,14:07:06,11,09,1, 12.0,1,1, 20.931, 10612.462, 372.822, 52858.661 24/08/15,14:07:06,12,09,1, 12.0,1,1, 20.931, 10612.499, 372.839, 52858.641 24/08/15,14:07:06,13,09,1, 12.0,1,1, 20.931, 10612.490, 372.816, 52858.574 24/08/15,14:07:06,14,09,1, 12.0,1,1, 20.931, 10612.491, 372.845, 52858.678 24/08/15,14:07:06,15,09,1, 12.0,1,1, 20.931, 10612.506, 372.821, 52858.677 24/08/15,14:07:06,16,09,1, 12.0,1,1, 20.931, 10612.531, 372.837, 52858.642 24/08/15,14:07:06,17,09,1, 12.0,1,1, 20.931, 10612.538, 372.825, 52858.612 24/08/15,14:07:06,18,09,1, 12.0,1,1, 20.931, 10612.540, 372.852, 52858.614 24/08/15,14:07:06,19,09,1, 12.0,1,1, 20.931, 10612.534, 372.811, 52858.599 24/08/15,14:07:07,00,09,1, 11.9,1,1, 20.928, 10612.526, 372.811, 52858.599 24/08/15,14:07:07,01,09,1, 11.9,1,1, 20.928, 10612.550, 372.857, 52858.615 24/08/15,14:07:07,02,09,1, 11.9,1,1, 20.928, 10612.552, 372.818, 52858.619 24/08/15,14:07:07,03,09,1, 11.9,1,1, 20.928, 10612.550, 372.870, 52858.686 24/08/15,14:07:07,04,09,1, 11.9,1,1, 20.928, 10612.576, 372.793, 52858.545 24/08/15,14:07:07,05,09,1, 11.9,1,1, 20.928, 10612.567, 372.835, 52858.600 24/08/15,14:07:07,06,09,1, 11.9,1,1, 20.928, 10612.542, 372.803, 52858.618 24/08/15,14:07:07,07,09,1, 11.9,1,1, 20.928, 10612.562, 372.835, 52858.640 24/08/15,14:07:07,08,09,1, 11.9,1,1, 20.928, 10612.546, 372.829, 52858.645 24/08/15,14:07:07,09,09,1, 11.9,1,1, 20.928, 10612.550, 372.864, 52858.647 24/08/15,14:07:07,10,09,1, 11.9,1,1, 20.928, 10612.556, 372.856, 52858.588 24/08/15,14:07:07,11,09,1, 11.9,1,1, 20.928, 10612.571, 372.831, 52858.628 24/08/15,14:07:07,12,09,1, 11.9,1,1, 20.928, 10612.570, 372.841, 52858.640 24/08/15,14:07:07,13,09,1, 11.9,1,1, 20.928, 10612.574, 372.840, 52858.597 24/08/15,14:07:07,14,09,1, 11.9,1,1, 20.928, 10612.562, 372.837, 52858.631 24/08/15,14:07:07,15,09,1, 11.9,1,1, 20.928, 10612.571, 372.841, 52858.653 24/08/15,14:07:07,16,09,1, 11.9,1,1, 20.928, 10612.546, 372.862, 52858.621 24/08/15,14:07:07,17,09,1, 11.9,1,1, 20.928, 10612.618, 372.849, 52858.618 24/08/15,14:07:07,18,09,1, 11.9,1,1, 20.928, 10612.589, 372.864, 52858.578 24/08/15,14:07:07,19,09,1, 11.9,1,1, 20.928, 10612.580, 372.847, 52858.558 24/08/15,14:07:08,00,09,1, 11.9,1,1, 20.929, 10612.576, 372.847, 52858.558 24/08/15,14:07:08,01,09,1, 11.9,1,1, 20.929, 10612.600, 372.843, 52858.617 24/08/15,14:07:08,02,09,1, 11.9,1,1, 20.929, 10612.607, 372.864, 52858.601 24/08/15,14:07:08,03,09,1, 11.9,1,1, 20.929, 10612.628, 372.867, 52858.610 24/08/15,14:07:08,04,09,1, 11.9,1,1, 20.929, 10612.605, 372.860, 52858.587 24/08/15,14:07:08,05,09,1, 11.9,1,1, 20.929, 10612.637, 372.847, 52858.623 24/08/15,14:07:08,06,09,1, 11.9,1,1, 20.929, 10612.647, 372.854, 52858.560 24/08/15,14:07:08,07,09,1, 11.9,1,1, 20.929, 10612.629, 372.878, 52858.637 24/08/15,14:07:08,08,09,1, 11.9,1,1, 20.929, 10612.625, 372.858, 52858.597 24/08/15,14:07:08,09,09,1, 11.9,1,1, 20.929, 10612.659, 372.861, 52858.565 24/08/15,14:07:08,10,09,1, 11.9,1,1, 20.929, 10612.651, 372.882, 52858.565 24/08/15,14:07:08,11,09,1, 11.9,1,1, 20.929, 10612.636, 372.892, 52858.617 24/08/15,14:07:08,12,09,1, 11.9,1,1, 20.929, 10612.652, 372.858, 52858.650 24/08/15,14:07:08,13,09,1, 11.9,1,1, 20.929, 10612.663, 372.874, 52858.638 24/08/15,14:07:08,14,09,1, 11.9,1,1, 20.929, 10612.671, 372.855, 52858.537 24/08/15,14:07:08,15,09,1, 11.9,1,1, 20.929, 10612.701, 372.882, 52858.609 24/08/15,14:07:08,16,09,1, 11.9,1,1, 20.929, 10612.683, 372.892, 52858.605 24/08/15,14:07:08,17,09,1, 11.9,1,1, 20.929, 10612.698, 372.860, 52858.585 24/08/15,14:07:08,18,09,1, 11.9,1,1, 20.929, 10612.721, 372.882, 52858.629 24/08/15,14:07:08,19,09,1, 11.9,1,1, 20.929, 10612.711, 372.875, 52858.616 24/08/15,14:07:09,00,09,1, 12.0,1,1, 20.928, 10612.710, 372.875, 52858.616 24/08/15,14:07:09,01,09,1, 12.0,1,1, 20.928, 10612.745, 372.883, 52858.618 24/08/15,14:07:09,02,09,1, 12.0,1,1, 20.928, 10612.699, 372.880, 52858.562 24/08/15,14:07:09,03,09,1, 12.0,1,1, 20.928, 10612.683, 372.885, 52858.608 24/08/15,14:07:09,04,09,1, 12.0,1,1, 20.928, 10612.731, 372.917, 52858.612 24/08/15,14:07:09,05,09,1, 12.0,1,1, 20.928, 10612.718, 372.874, 52858.607 24/08/15,14:07:09,06,09,1, 12.0,1,1, 20.928, 10612.729, 372.880, 52858.591 24/08/15,14:07:09,07,09,1, 12.0,1,1, 20.928, 10612.697, 372.873, 52858.576 24/08/15,14:07:09,08,09,1, 12.0,1,1, 20.928, 10612.717, 372.887, 52858.664 24/08/15,14:07:09,09,09,1, 12.0,1,1, 20.928, 10612.728, 372.902, 52858.661 24/08/15,14:07:09,10,09,1, 12.0,1,1, 20.928, 10612.738, 372.894, 52858.564 24/08/15,14:07:09,11,09,1, 12.0,1,1, 20.928, 10612.733, 372.912, 52858.584 24/08/15,14:07:09,12,09,1, 12.0,1,1, 20.928, 10612.727, 372.895, 52858.518 24/08/15,14:07:09,13,09,1, 12.0,1,1, 20.928, 10612.743, 372.915, 52858.609 24/08/15,14:07:09,14,09,1, 12.0,1,1, 20.928, 10612.752, 372.876, 52858.579 24/08/15,14:07:09,15,09,1, 12.0,1,1, 20.928, 10612.751, 372.893, 52858.605 24/08/15,14:07:09,16,09,1, 12.0,1,1, 20.928, 10612.751, 372.871, 52858.614 24/08/15,14:07:09,17,09,1, 12.0,1,1, 20.928, 10612.768, 372.914, 52858.657 24/08/15,14:07:09,18,09,1, 12.0,1,1, 20.928, 10612.763, 372.879, 52858.626 24/08/15,14:07:09,19,09,1, 12.0,1,1, 20.928, 10612.774, 372.869, 52858.600 24/08/15,14:07:10,00,09,1, 11.9,1,1, 20.929, 10612.768, 372.869, 52858.600 24/08/15,14:07:10,01,09,1, 11.9,1,1, 20.929, 10612.769, 372.901, 52858.622 24/08/15,14:07:10,02,09,1, 11.9,1,1, 20.929, 10612.776, 372.903, 52858.618 24/08/15,14:07:10,03,09,1, 11.9,1,1, 20.929, 10612.779, 372.890, 52858.561 24/08/15,14:07:10,04,09,1, 11.9,1,1, 20.929, 10612.774, 372.893, 52858.562 24/08/15,14:07:10,05,09,1, 11.9,1,1, 20.929, 10612.778, 372.883, 52858.594 24/08/15,14:07:10,06,09,1, 11.9,1,1, 20.929, 10612.798, 372.896, 52858.627 24/08/15,14:07:10,07,09,1, 11.9,1,1, 20.929, 10612.816, 372.885, 52858.556 24/08/15,14:07:10,08,09,1, 11.9,1,1, 20.929, 10612.806, 372.912, 52858.590 24/08/15,14:07:10,09,09,1, 11.9,1,1, 20.929, 10612.805, 372.885, 52858.602 24/08/15,14:07:10,10,09,1, 11.9,1,1, 20.929, 10612.808, 372.884, 52858.616 24/08/15,14:07:10,11,09,1, 11.9,1,1, 20.929, 10612.814, 372.889, 52858.600 24/08/15,14:07:10,12,09,1, 11.9,1,1, 20.929, 10612.809, 372.916, 52858.586 24/08/15,14:07:10,13,09,1, 11.9,1,1, 20.929, 10612.819, 372.909, 52858.603 24/08/15,14:07:10,14,09,1, 11.9,1,1, 20.929, 10612.799, 372.895, 52858.584 24/08/15,14:07:10,15,09,1, 11.9,1,1, 20.929, 10612.826, 372.935, 52858.663 24/08/15,14:07:10,16,09,1, 11.9,1,1, 20.929, 10612.812, 372.885, 52858.584 24/08/15,14:07:10,17,09,1, 11.9,1,1, 20.929, 10612.833, 372.898, 52858.529 24/08/15,14:07:10,18,09,1, 11.9,1,1, 20.929, 10612.836, 372.920, 52858.578 24/08/15,14:07:10,19,09,1, 11.9,1,1, 20.929, 10612.854, 372.914, 52858.547 24/08/15,14:07:11,00,09,1, 11.9,1,1, 20.933, 10612.851, 372.914, 52858.547 24/08/15,14:07:11,01,09,1, 11.9,1,1, 20.933, 10612.870, 372.946, 52858.586 24/08/15,14:07:11,02,09,1, 11.9,1,1, 20.933, 10612.853, 372.913, 52858.597 24/08/15,14:07:11,03,09,1, 11.9,1,1, 20.933, 10612.846, 372.919, 52858.586 24/08/15,14:07:11,04,09,1, 11.9,1,1, 20.933, 10612.854, 372.927, 52858.589 24/08/15,14:07:11,05,09,1, 11.9,1,1, 20.933, 10612.908, 372.881, 52858.562 24/08/15,14:07:11,06,09,1, 11.9,1,1, 20.933, 10612.881, 372.918, 52858.549 24/08/15,14:07:11,07,09,1, 11.9,1,1, 20.933, 10612.879, 372.917, 52858.572 24/08/15,14:07:11,08,09,1, 11.9,1,1, 20.933, 10612.906, 372.912, 52858.542 24/08/15,14:07:11,09,09,1, 11.9,1,1, 20.933, 10612.876, 372.920, 52858.585 24/08/15,14:07:11,10,09,1, 11.9,1,1, 20.933, 10612.871, 372.947, 52858.539 24/08/15,14:07:11,11,09,1, 11.9,1,1, 20.933, 10612.904, 372.917, 52858.603 24/08/15,14:07:11,12,09,1, 11.9,1,1, 20.933, 10612.918, 372.930, 52858.625 24/08/15,14:07:11,13,09,1, 11.9,1,1, 20.933, 10612.907, 372.927, 52858.565 24/08/15,14:07:11,14,09,1, 11.9,1,1, 20.933, 10612.912, 372.944, 52858.625 24/08/15,14:07:11,15,09,1, 11.9,1,1, 20.933, 10612.903, 372.939, 52858.570 24/08/15,14:07:11,16,09,1, 11.9,1,1, 20.933, 10612.950, 372.909, 52858.627 24/08/15,14:07:11,17,09,1, 11.9,1,1, 20.933, 10612.937, 372.919, 52858.621 24/08/15,14:07:11,18,09,1, 11.9,1,1, 20.933, 10612.924, 372.918, 52858.566 24/08/15,14:07:11,19,09,1, 11.9,1,1, 20.933, 10612.923, 372.931, 52858.572 24/08/15,14:07:12,00,09,1, 11.9,1,1, 20.928, 10612.918, 372.931, 52858.572 24/08/15,14:07:12,01,09,1, 11.9,1,1, 20.928, 10612.961, 372.948, 52858.559 24/08/15,14:07:12,02,09,1, 11.9,1,1, 20.928, 10612.905, 372.945, 52858.578 24/08/15,14:07:12,03,09,1, 11.9,1,1, 20.928, 10612.931, 372.957, 52858.584 24/08/15,14:07:12,04,09,1, 11.9,1,1, 20.928, 10612.908, 372.933, 52858.540 24/08/15,14:07:12,05,09,1, 11.9,1,1, 20.928, 10612.942, 372.968, 52858.619 24/08/15,14:07:12,06,09,1, 11.9,1,1, 20.928, 10612.951, 372.960, 52858.552 24/08/15,14:07:12,07,09,1, 11.9,1,1, 20.928, 10612.962, 372.943, 52858.554 24/08/15,14:07:12,08,09,1, 11.9,1,1, 20.928, 10612.971, 372.948, 52858.519 24/08/15,14:07:12,09,09,1, 11.9,1,1, 20.928, 10612.969, 372.949, 52858.568 24/08/15,14:07:12,10,09,1, 11.9,1,1, 20.928, 10612.979, 372.963, 52858.605 24/08/15,14:07:12,11,09,1, 11.9,1,1, 20.928, 10612.970, 372.941, 52858.580 24/08/15,14:07:12,12,09,1, 11.9,1,1, 20.928, 10612.967, 372.953, 52858.535 24/08/15,14:07:12,13,09,1, 11.9,1,1, 20.928, 10612.966, 372.934, 52858.592 24/08/15,14:07:12,14,09,1, 11.9,1,1, 20.928, 10612.990, 372.971, 52858.536 24/08/15,14:07:12,15,09,1, 11.9,1,1, 20.928, 10612.967, 372.929, 52858.512 24/08/15,14:07:12,16,09,1, 11.9,1,1, 20.928, 10612.968, 372.964, 52858.593 24/08/15,14:07:12,17,09,1, 11.9,1,1, 20.928, 10612.955, 372.966, 52858.494 24/08/15,14:07:12,18,09,1, 11.9,1,1, 20.928, 10612.994, 372.946, 52858.502 24/08/15,14:07:12,19,09,1, 11.9,1,1, 20.928, 10612.987, 372.976, 52858.547 24/08/15,14:07:13,00,08,1, 12.0,1,1, 20.930, 10612.985, 372.976, 52858.547 24/08/15,14:07:13,01,08,1, 12.0,1,1, 20.930, 10613.029, 372.983, 52858.528 24/08/15,14:07:13,02,08,1, 12.0,1,1, 20.930, 10612.993, 372.954, 52858.494 24/08/15,14:07:13,03,08,1, 12.0,1,1, 20.930, 10613.026, 372.967, 52858.603 24/08/15,14:07:13,04,08,1, 12.0,1,1, 20.930, 10613.013, 372.975, 52858.563 24/08/15,14:07:13,05,08,1, 12.0,1,1, 20.930, 10613.028, 372.943, 52858.514 24/08/15,14:07:13,06,08,1, 12.0,1,1, 20.930, 10613.025, 372.943, 52858.565 24/08/15,14:07:13,07,08,1, 12.0,1,1, 20.930, 10613.056, 372.957, 52858.636 24/08/15,14:07:13,08,08,1, 12.0,1,1, 20.930, 10613.015, 372.977, 52858.573 24/08/15,14:07:13,09,08,1, 12.0,1,1, 20.930, 10613.025, 372.977, 52858.562 24/08/15,14:07:13,10,08,1, 12.0,1,1, 20.930, 10613.035, 372.976, 52858.620 24/08/15,14:07:13,11,08,1, 12.0,1,1, 20.930, 10613.046, 372.958, 52858.625 24/08/15,14:07:13,12,08,1, 12.0,1,1, 20.930, 10613.028, 372.970, 52858.563 24/08/15,14:07:13,13,08,1, 12.0,1,1, 20.930, 10613.046, 372.969, 52858.644 24/08/15,14:07:13,14,08,1, 12.0,1,1, 20.930, 10613.043, 372.963, 52858.601 24/08/15,14:07:13,15,08,1, 12.0,1,1, 20.930, 10613.037, 372.963, 52858.537 24/08/15,14:07:13,16,08,1, 12.0,1,1, 20.930, 10613.069, 372.975, 52858.601 24/08/15,14:07:13,17,08,1, 12.0,1,1, 20.930, 10613.056, 372.975, 52858.643 24/08/15,14:07:13,18,08,1, 12.0,1,1, 20.930, 10613.080, 372.975, 52858.586 24/08/15,14:07:13,19,08,1, 12.0,1,1, 20.930, 10613.058, 372.987, 52858.620 24/08/15,14:07:14,00,08,1, 11.9,1,1, 20.930, 10613.052, 372.987, 52858.620 24/08/15,14:07:14,01,08,1, 11.9,1,1, 20.930, 10613.073, 373.000, 52858.562 24/08/15,14:07:14,02,08,1, 11.9,1,1, 20.930, 10613.107, 372.967, 52858.541 24/08/15,14:07:14,03,08,1, 11.9,1,1, 20.930, 10613.089, 372.974, 52858.532 24/08/15,14:07:14,04,08,1, 11.9,1,1, 20.930, 10613.082, 372.977, 52858.621 24/08/15,14:07:14,05,08,1, 11.9,1,1, 20.930, 10613.101, 373.011, 52858.535 24/08/15,14:07:14,06,08,1, 11.9,1,1, 20.930, 10613.093, 372.968, 52858.512 24/08/15,14:07:14,07,08,1, 11.9,1,1, 20.930, 10613.097, 373.001, 52858.515 24/08/15,14:07:14,08,08,1, 11.9,1,1, 20.930, 10613.100, 372.970, 52858.562 24/08/15,14:07:14,09,08,1, 11.9,1,1, 20.930, 10613.083, 372.996, 52858.637 24/08/15,14:07:14,10,08,1, 11.9,1,1, 20.930, 10613.102, 372.973, 52858.519 24/08/15,14:07:14,11,08,1, 11.9,1,1, 20.930, 10613.122, 372.993, 52858.604 24/08/15,14:07:14,12,08,1, 11.9,1,1, 20.930, 10613.126, 372.956, 52858.528 24/08/15,14:07:14,13,08,1, 11.9,1,1, 20.930, 10613.149, 372.983, 52858.550 24/08/15,14:07:14,14,08,1, 11.9,1,1, 20.930, 10613.144, 372.967, 52858.585 24/08/15,14:07:14,15,08,1, 11.9,1,1, 20.930, 10613.143, 373.004, 52858.595 24/08/15,14:07:14,16,08,1, 11.9,1,1, 20.930, 10613.166, 372.989, 52858.509 24/08/15,14:07:14,17,08,1, 11.9,1,1, 20.930, 10613.143, 372.970, 52858.541 24/08/15,14:07:14,18,08,1, 11.9,1,1, 20.930, 10613.165, 372.984, 52858.532 24/08/15,14:07:14,19,08,1, 11.9,1,1, 20.930, 10613.163, 372.973, 52858.537 24/08/15,14:07:15,00,08,1, 11.9,1,1, 20.929, 10613.160, 372.973, 52858.537 24/08/15,14:07:15,01,08,1, 11.9,1,1, 20.929, 10613.168, 372.979, 52858.558 24/08/15,14:07:15,02,08,1, 11.9,1,1, 20.929, 10613.162, 373.002, 52858.588 24/08/15,14:07:15,03,08,1, 11.9,1,1, 20.929, 10613.167, 372.966, 52858.593 24/08/15,14:07:15,04,08,1, 11.9,1,1, 20.929, 10613.168, 373.002, 52858.588 24/08/15,14:07:15,05,08,1, 11.9,1,1, 20.929, 10613.170, 372.991, 52858.603 24/08/15,14:07:15,06,08,1, 11.9,1,1, 20.929, 10613.181, 372.996, 52858.579 24/08/15,14:07:15,07,08,1, 11.9,1,1, 20.929, 10613.190, 372.997, 52858.562 24/08/15,14:07:15,08,08,1, 11.9,1,1, 20.929, 10613.181, 372.976, 52858.532 24/08/15,14:07:15,09,08,1, 11.9,1,1, 20.929, 10613.195, 373.017, 52858.567 24/08/15,14:07:15,10,08,1, 11.9,1,1, 20.929, 10613.198, 372.994, 52858.536 24/08/15,14:07:15,11,08,1, 11.9,1,1, 20.929, 10613.221, 372.979, 52858.526 24/08/15,14:07:15,12,08,1, 11.9,1,1, 20.929, 10613.202, 372.986, 52858.546 24/08/15,14:07:15,13,08,1, 11.9,1,1, 20.929, 10613.218, 372.987, 52858.518 24/08/15,14:07:15,14,08,1, 11.9,1,1, 20.929, 10613.205, 372.969, 52858.553 24/08/15,14:07:15,15,08,1, 11.9,1,1, 20.929, 10613.212, 373.013, 52858.526 24/08/15,14:07:15,16,08,1, 11.9,1,1, 20.929, 10613.235, 372.997, 52858.526 24/08/15,14:07:15,17,08,1, 11.9,1,1, 20.929, 10613.248, 372.999, 52858.576 24/08/15,14:07:15,18,08,1, 11.9,1,1, 20.929, 10613.220, 372.996, 52858.571 24/08/15,14:07:15,19,08,1, 11.9,1,1, 20.929, 10613.241, 373.008, 52858.523 24/08/15,14:07:16,00,08,1, 11.9,1,1, 20.929, 10613.235, 373.008, 52858.523 24/08/15,14:07:16,01,08,1, 11.9,1,1, 20.929, 10613.250, 373.007, 52858.573 24/08/15,14:07:16,02,08,1, 11.9,1,1, 20.929, 10613.252, 373.018, 52858.438 24/08/15,14:07:16,03,08,1, 11.9,1,1, 20.929, 10613.240, 373.002, 52858.571 24/08/15,14:07:16,04,08,1, 11.9,1,1, 20.929, 10613.276, 373.016, 52858.490 24/08/15,14:07:16,05,08,1, 11.9,1,1, 20.929, 10613.287, 373.014, 52858.546 24/08/15,14:07:16,06,08,1, 11.9,1,1, 20.929, 10613.293, 373.024, 52858.632 24/08/15,14:07:16,07,08,1, 11.9,1,1, 20.929, 10613.271, 373.015, 52858.539 24/08/15,14:07:16,08,08,1, 11.9,1,1, 20.929, 10613.276, 373.010, 52858.498 24/08/15,14:07:16,09,08,1, 11.9,1,1, 20.929, 10613.279, 373.008, 52858.466 24/08/15,14:07:16,10,08,1, 11.9,1,1, 20.929, 10613.294, 373.037, 52858.511 24/08/15,14:07:16,11,08,1, 11.9,1,1, 20.929, 10613.301, 373.014, 52858.499 24/08/15,14:07:16,12,08,1, 11.9,1,1, 20.929, 10613.324, 373.008, 52858.500 24/08/15,14:07:16,13,08,1, 11.9,1,1, 20.929, 10613.287, 373.024, 52858.501 24/08/15,14:07:16,14,08,1, 11.9,1,1, 20.929, 10613.300, 373.004, 52858.583 24/08/15,14:07:16,15,08,1, 11.9,1,1, 20.929, 10613.333, 373.028, 52858.515 24/08/15,14:07:16,16,08,1, 11.9,1,1, 20.929, 10613.326, 373.029, 52858.546 24/08/15,14:07:16,17,08,1, 11.9,1,1, 20.929, 10613.292, 373.045, 52858.501 24/08/15,14:07:16,18,08,1, 11.9,1,1, 20.929, 10613.384, 373.003, 52858.551 24/08/15,14:07:16,19,08,1, 11.9,1,1, 20.929, 10613.330, 373.060, 52858.572 24/08/15,14:07:17,00,08,1, 11.9,1,1, 20.930, 10613.327, 373.060, 52858.572 24/08/15,14:07:17,01,08,1, 11.9,1,1, 20.930, 10613.389, 373.029, 52858.521 24/08/15,14:07:17,02,08,1, 11.9,1,1, 20.930, 10613.361, 373.045, 52858.496 24/08/15,14:07:17,03,08,1, 11.9,1,1, 20.930, 10613.389, 373.021, 52858.456 24/08/15,14:07:17,04,08,1, 11.9,1,1, 20.930, 10613.387, 373.054, 52858.572 24/08/15,14:07:17,05,08,1, 11.9,1,1, 20.930, 10613.392, 373.025, 52858.468 24/08/15,14:07:17,06,08,1, 11.9,1,1, 20.930, 10613.408, 373.060, 52858.511 24/08/15,14:07:17,07,08,1, 11.9,1,1, 20.930, 10613.384, 373.023, 52858.456 24/08/15,14:07:17,08,08,1, 11.9,1,1, 20.930, 10613.404, 373.053, 52858.494 24/08/15,14:07:17,09,08,1, 11.9,1,1, 20.930, 10613.408, 373.028, 52858.512 24/08/15,14:07:17,10,08,1, 11.9,1,1, 20.930, 10613.415, 373.048, 52858.568 24/08/15,14:07:17,11,08,1, 11.9,1,1, 20.930, 10613.409, 373.024, 52858.569 24/08/15,14:07:17,12,08,1, 11.9,1,1, 20.930, 10613.419, 373.019, 52858.553 24/08/15,14:07:17,13,08,1, 11.9,1,1, 20.930, 10613.412, 373.014, 52858.443 24/08/15,14:07:17,14,08,1, 11.9,1,1, 20.930, 10613.432, 373.023, 52858.540 24/08/15,14:07:17,15,08,1, 11.9,1,1, 20.930, 10613.432, 373.008, 52858.471 24/08/15,14:07:17,16,08,1, 11.9,1,1, 20.930, 10613.446, 372.999, 52858.518 24/08/15,14:07:17,17,08,1, 11.9,1,1, 20.930, 10613.427, 373.028, 52858.545 24/08/15,14:07:17,18,08,1, 11.9,1,1, 20.930, 10613.439, 373.022, 52858.561 24/08/15,14:07:17,19,08,1, 11.9,1,1, 20.930, 10613.465, 373.031, 52858.499 24/08/15,14:07:18,00,08,1, 11.8,1,1, 20.930, 10613.461, 373.031, 52858.499 24/08/15,14:07:18,01,08,1, 11.8,1,1, 20.930, 10613.463, 373.015, 52858.498 24/08/15,14:07:18,02,08,1, 11.8,1,1, 20.930, 10613.479, 373.005, 52858.508 24/08/15,14:07:18,03,08,1, 11.8,1,1, 20.930, 10613.483, 373.009, 52858.490 24/08/15,14:07:18,04,08,1, 11.8,1,1, 20.930, 10613.491, 373.020, 52858.508 24/08/15,14:07:18,05,08,1, 11.8,1,1, 20.930, 10613.506, 373.011, 52858.477 24/08/15,14:07:18,06,08,1, 11.8,1,1, 20.930, 10613.487, 373.036, 52858.498 24/08/15,14:07:18,07,08,1, 11.8,1,1, 20.930, 10613.497, 373.015, 52858.416 24/08/15,14:07:18,08,08,1, 11.8,1,1, 20.930, 10613.489, 373.036, 52858.519 24/08/15,14:07:18,09,08,1, 11.8,1,1, 20.930, 10613.492, 373.025, 52858.491 24/08/15,14:07:18,10,08,1, 11.8,1,1, 20.930, 10613.505, 373.060, 52858.530 24/08/15,14:07:18,11,08,1, 11.8,1,1, 20.930, 10613.525, 373.032, 52858.512 24/08/15,14:07:18,12,08,1, 11.8,1,1, 20.930, 10613.545, 373.056, 52858.537 24/08/15,14:07:18,13,08,1, 11.8,1,1, 20.930, 10613.508, 373.054, 52858.471 24/08/15,14:07:18,14,08,1, 11.8,1,1, 20.930, 10613.552, 373.051, 52858.475 24/08/15,14:07:18,15,08,1, 11.8,1,1, 20.930, 10613.564, 373.035, 52858.469 24/08/15,14:07:18,16,08,1, 11.8,1,1, 20.930, 10613.547, 373.047, 52858.478 24/08/15,14:07:18,17,08,1, 11.8,1,1, 20.930, 10613.550, 373.053, 52858.513 24/08/15,14:07:18,18,08,1, 11.8,1,1, 20.930, 10613.570, 373.057, 52858.537 24/08/15,14:07:18,19,08,1, 11.8,1,1, 20.930, 10613.555, 373.057, 52858.479 24/08/15,14:07:19,00,08,1, 11.9,1,1, 20.931, 10613.552, 373.057, 52858.479 24/08/15,14:07:19,01,08,1, 11.9,1,1, 20.931, 10613.599, 373.068, 52858.517 24/08/15,14:07:19,02,08,1, 11.9,1,1, 20.931, 10613.599, 373.028, 52858.478 24/08/15,14:07:19,03,08,1, 11.9,1,1, 20.931, 10613.584, 373.042, 52858.466 24/08/15,14:07:19,04,08,1, 11.9,1,1, 20.931, 10613.579, 373.043, 52858.482 24/08/15,14:07:19,05,08,1, 11.9,1,1, 20.931, 10613.584, 373.057, 52858.467 24/08/15,14:07:19,06,08,1, 11.9,1,1, 20.931, 10613.559, 373.053, 52858.461 24/08/15,14:07:19,07,08,1, 11.9,1,1, 20.931, 10613.574, 373.044, 52858.457 24/08/15,14:07:19,08,08,1, 11.9,1,1, 20.931, 10613.580, 373.044, 52858.461 24/08/15,14:07:19,09,08,1, 11.9,1,1, 20.931, 10613.580, 373.051, 52858.430 24/08/15,14:07:19,10,08,1, 11.9,1,1, 20.931, 10613.628, 373.076, 52858.416 24/08/15,14:07:19,11,08,1, 11.9,1,1, 20.931, 10613.626, 373.033, 52858.426 24/08/15,14:07:19,12,08,1, 11.9,1,1, 20.931, 10613.599, 373.055, 52858.448 24/08/15,14:07:19,13,08,1, 11.9,1,1, 20.931, 10613.624, 373.047, 52858.447 24/08/15,14:07:19,14,08,1, 11.9,1,1, 20.931, 10613.621, 373.057, 52858.500 24/08/15,14:07:19,15,08,1, 11.9,1,1, 20.931, 10613.641, 373.044, 52858.451 24/08/15,14:07:19,16,08,1, 11.9,1,1, 20.931, 10613.683, 373.058, 52858.504 24/08/15,14:07:19,17,08,1, 11.9,1,1, 20.931, 10613.649, 373.054, 52858.400 24/08/15,14:07:19,18,08,1, 11.9,1,1, 20.931, 10613.650, 373.053, 52858.443 24/08/15,14:07:19,19,08,1, 11.9,1,1, 20.931, 10613.683, 373.057, 52858.478 24/08/15,14:07:20,00,09,1, 11.9,1,1, 20.931, 10613.678, 373.057, 52858.478 24/08/15,14:07:20,01,09,1, 11.9,1,1, 20.931, 10613.695, 373.072, 52858.426 24/08/15,14:07:20,02,09,1, 11.9,1,1, 20.931, 10613.692, 373.046, 52858.412 24/08/15,14:07:20,03,09,1, 11.9,1,1, 20.931, 10613.697, 373.058, 52858.539 24/08/15,14:07:20,04,09,1, 11.9,1,1, 20.931, 10613.720, 373.055, 52858.472 24/08/15,14:07:20,05,09,1, 11.9,1,1, 20.931, 10613.728, 373.062, 52858.450 24/08/15,14:07:20,06,09,1, 11.9,1,1, 20.931, 10613.743, 373.021, 52858.429 24/08/15,14:07:20,07,09,1, 11.9,1,1, 20.931, 10613.733, 373.062, 52858.416 24/08/15,14:07:20,08,09,1, 11.9,1,1, 20.931, 10613.721, 373.050, 52858.496 24/08/15,14:07:20,09,09,1, 11.9,1,1, 20.931, 10613.741, 373.049, 52858.482 24/08/15,14:07:20,10,09,1, 11.9,1,1, 20.931, 10613.727, 373.075, 52858.468 24/08/15,14:07:20,11,09,1, 11.9,1,1, 20.931, 10613.755, 373.051, 52858.465 24/08/15,14:07:20,12,09,1, 11.9,1,1, 20.931, 10613.784, 373.075, 52858.416 24/08/15,14:07:20,13,09,1, 11.9,1,1, 20.931, 10613.775, 373.038, 52858.436 24/08/15,14:07:20,14,09,1, 11.9,1,1, 20.931, 10613.751, 373.079, 52858.532 24/08/15,14:07:20,15,09,1, 11.9,1,1, 20.931, 10613.776, 373.072, 52858.487 24/08/15,14:07:20,16,09,1, 11.9,1,1, 20.931, 10613.787, 373.064, 52858.470 24/08/15,14:07:20,17,09,1, 11.9,1,1, 20.931, 10613.794, 373.050, 52858.487 24/08/15,14:07:20,18,09,1, 11.9,1,1, 20.931, 10613.821, 373.061, 52858.439 24/08/15,14:07:20,19,09,1, 11.9,1,1, 20.931, 10613.808, 373.052, 52858.438 24/08/15,14:07:21,00,10,1, 11.9,1,1, 20.932, 10613.803, 373.052, 52858.438 24/08/15,14:07:21,01,10,1, 11.9,1,1, 20.932, 10613.824, 373.071, 52858.469 24/08/15,14:07:21,02,10,1, 11.9,1,1, 20.932, 10613.815, 373.056, 52858.408 24/08/15,14:07:21,03,10,1, 11.9,1,1, 20.932, 10613.842, 373.047, 52858.429 24/08/15,14:07:21,04,10,1, 11.9,1,1, 20.932, 10613.840, 373.009, 52858.454 24/08/15,14:07:21,05,10,1, 11.9,1,1, 20.932, 10613.826, 373.049, 52858.426 24/08/15,14:07:21,06,10,1, 11.9,1,1, 20.932, 10613.848, 373.047, 52858.464 24/08/15,14:07:21,07,10,1, 11.9,1,1, 20.932, 10613.850, 373.060, 52858.478 24/08/15,14:07:21,08,10,1, 11.9,1,1, 20.932, 10613.849, 373.056, 52858.479 24/08/15,14:07:21,09,10,1, 11.9,1,1, 20.932, 10613.837, 373.052, 52858.479 24/08/15,14:07:21,10,10,1, 11.9,1,1, 20.932, 10613.882, 373.042, 52858.523 24/08/15,14:07:21,11,10,1, 11.9,1,1, 20.932, 10613.870, 373.035, 52858.401 24/08/15,14:07:21,12,10,1, 11.9,1,1, 20.932, 10613.887, 373.045, 52858.431 24/08/15,14:07:21,13,10,1, 11.9,1,1, 20.932, 10613.893, 373.051, 52858.435 24/08/15,14:07:21,14,10,1, 11.9,1,1, 20.932, 10613.913, 373.060, 52858.436 24/08/15,14:07:21,15,10,1, 11.9,1,1, 20.932, 10613.893, 373.032, 52858.430 24/08/15,14:07:21,16,10,1, 11.9,1,1, 20.932, 10613.910, 373.076, 52858.441 24/08/15,14:07:21,17,10,1, 11.9,1,1, 20.932, 10613.897, 373.079, 52858.404 24/08/15,14:07:21,18,10,1, 11.9,1,1, 20.932, 10613.895, 373.069, 52858.420 24/08/15,14:07:21,19,10,1, 11.9,1,1, 20.932, 10613.915, 373.049, 52858.421 24/08/15,14:07:22,00,10,1, 11.8,1,1, 20.925, 10613.911, 373.049, 52858.421 24/08/15,14:07:22,01,10,1, 11.8,1,1, 20.925, 10613.957, 373.063, 52858.448 24/08/15,14:07:22,02,10,1, 11.8,1,1, 20.925, 10613.960, 373.037, 52858.414 24/08/15,14:07:22,03,10,1, 11.8,1,1, 20.925, 10613.952, 373.055, 52858.470 24/08/15,14:07:22,04,10,1, 11.8,1,1, 20.925, 10613.950, 373.051, 52858.472 24/08/15,14:07:22,05,10,1, 11.8,1,1, 20.925, 10613.972, 373.084, 52858.430 24/08/15,14:07:22,06,10,1, 11.8,1,1, 20.925, 10613.949, 373.048, 52858.467 24/08/15,14:07:22,07,10,1, 11.8,1,1, 20.925, 10613.978, 373.079, 52858.501 24/08/15,14:07:22,08,10,1, 11.8,1,1, 20.925, 10613.998, 373.058, 52858.391 24/08/15,14:07:22,09,10,1, 11.8,1,1, 20.925, 10613.974, 373.065, 52858.440 24/08/15,14:07:22,10,10,1, 11.8,1,1, 20.925, 10613.990, 373.077, 52858.475 24/08/15,14:07:22,11,10,1, 11.8,1,1, 20.925, 10613.991, 373.065, 52858.426 24/08/15,14:07:22,12,10,1, 11.8,1,1, 20.925, 10614.003, 373.066, 52858.472 24/08/15,14:07:22,13,10,1, 11.8,1,1, 20.925, 10614.006, 373.065, 52858.389 24/08/15,14:07:22,14,10,1, 11.8,1,1, 20.925, 10614.015, 373.066, 52858.493 24/08/15,14:07:22,15,10,1, 11.8,1,1, 20.925, 10614.005, 373.046, 52858.454 24/08/15,14:07:22,16,10,1, 11.8,1,1, 20.925, 10614.037, 373.078, 52858.440 24/08/15,14:07:22,17,10,1, 11.8,1,1, 20.925, 10614.057, 373.087, 52858.433 24/08/15,14:07:22,18,10,1, 11.8,1,1, 20.925, 10614.013, 373.065, 52858.428 24/08/15,14:07:22,19,10,1, 11.8,1,1, 20.925, 10614.073, 373.078, 52858.467 24/08/15,14:07:23,00,10,1, 11.9,1,1, 20.932, 10614.070, 373.078, 52858.467 24/08/15,14:07:23,01,10,1, 11.9,1,1, 20.932, 10614.066, 373.065, 52858.464 24/08/15,14:07:23,02,10,1, 11.9,1,1, 20.932, 10614.084, 373.074, 52858.473 24/08/15,14:07:23,03,10,1, 11.9,1,1, 20.932, 10614.048, 373.051, 52858.452 24/08/15,14:07:23,04,10,1, 11.9,1,1, 20.932, 10614.086, 373.046, 52858.443 24/08/15,14:07:23,05,10,1, 11.9,1,1, 20.932, 10614.112, 373.082, 52858.455 24/08/15,14:07:23,06,10,1, 11.9,1,1, 20.932, 10614.104, 373.066, 52858.431 24/08/15,14:07:23,07,10,1, 11.9,1,1, 20.932, 10614.097, 373.074, 52858.510 24/08/15,14:07:23,08,10,1, 11.9,1,1, 20.932, 10614.124, 373.052, 52858.355 24/08/15,14:07:23,09,10,1, 11.9,1,1, 20.932, 10614.126, 373.064, 52858.466 24/08/15,14:07:23,10,10,1, 11.9,1,1, 20.932, 10614.143, 373.096, 52858.370 24/08/15,14:07:23,11,10,1, 11.9,1,1, 20.932, 10614.156, 373.074, 52858.419 24/08/15,14:07:23,12,10,1, 11.9,1,1, 20.932, 10614.134, 373.052, 52858.373 24/08/15,14:07:23,13,10,1, 11.9,1,1, 20.932, 10614.157, 373.072, 52858.347 24/08/15,14:07:23,14,10,1, 11.9,1,1, 20.932, 10614.155, 373.074, 52858.417 24/08/15,14:07:23,15,10,1, 11.9,1,1, 20.932, 10614.143, 373.078, 52858.447 24/08/15,14:07:23,16,10,1, 11.9,1,1, 20.932, 10614.177, 373.096, 52858.329 24/08/15,14:07:23,17,10,1, 11.9,1,1, 20.932, 10614.164, 373.060, 52858.480 24/08/15,14:07:23,18,10,1, 11.9,1,1, 20.932, 10614.189, 373.107, 52858.399 24/08/15,14:07:23,19,10,1, 11.9,1,1, 20.932, 10614.204, 373.053, 52858.404 24/08/15,14:07:24,00,10,1, 11.9,1,1, 20.931, 10614.203, 373.053, 52858.404 24/08/15,14:07:24,01,10,1, 11.9,1,1, 20.931, 10614.194, 373.070, 52858.382 24/08/15,14:07:24,02,10,1, 11.9,1,1, 20.931, 10614.207, 373.098, 52858.465 24/08/15,14:07:24,03,10,1, 11.9,1,1, 20.931, 10614.224, 373.093, 52858.368 24/08/15,14:07:24,04,10,1, 11.9,1,1, 20.931, 10614.234, 373.065, 52858.406 24/08/15,14:07:24,05,10,1, 11.9,1,1, 20.931, 10614.235, 373.099, 52858.413 24/08/15,14:07:24,06,10,1, 11.9,1,1, 20.931, 10614.227, 373.085, 52858.369 24/08/15,14:07:24,07,10,1, 11.9,1,1, 20.931, 10614.216, 373.101, 52858.413 24/08/15,14:07:24,08,10,1, 11.9,1,1, 20.931, 10614.230, 373.086, 52858.383 24/08/15,14:07:24,09,10,1, 11.9,1,1, 20.931, 10614.246, 373.123, 52858.416 24/08/15,14:07:24,10,10,1, 11.9,1,1, 20.931, 10614.234, 373.101, 52858.400 24/08/15,14:07:24,11,10,1, 11.9,1,1, 20.931, 10614.251, 373.106, 52858.385 24/08/15,14:07:24,12,10,1, 11.9,1,1, 20.931, 10614.260, 373.113, 52858.411 24/08/15,14:07:24,13,10,1, 11.9,1,1, 20.931, 10614.295, 373.102, 52858.389 24/08/15,14:07:24,14,10,1, 11.9,1,1, 20.931, 10614.266, 373.079, 52858.357 24/08/15,14:07:24,15,10,1, 11.9,1,1, 20.931, 10614.265, 373.078, 52858.383 24/08/15,14:07:24,16,10,1, 11.9,1,1, 20.931, 10614.291, 373.111, 52858.433 24/08/15,14:07:24,17,10,1, 11.9,1,1, 20.931, 10614.289, 373.100, 52858.435 24/08/15,14:07:24,18,10,1, 11.9,1,1, 20.931, 10614.304, 373.113, 52858.419 24/08/15,14:07:24,19,10,1, 11.9,1,1, 20.931, 10614.292, 373.081, 52858.416 24/08/15,14:07:25,00,09,1, 11.9,1,1, 20.932, 10614.287, 373.081, 52858.416 24/08/15,14:07:25,01,09,1, 11.9,1,1, 20.932, 10614.299, 373.103, 52858.365 24/08/15,14:07:25,02,09,1, 11.9,1,1, 20.932, 10614.322, 373.097, 52858.475 24/08/15,14:07:25,03,09,1, 11.9,1,1, 20.932, 10614.334, 373.085, 52858.437 24/08/15,14:07:25,04,09,1, 11.9,1,1, 20.932, 10614.326, 373.091, 52858.371 24/08/15,14:07:25,05,09,1, 11.9,1,1, 20.932, 10614.350, 373.086, 52858.364 24/08/15,14:07:25,06,09,1, 11.9,1,1, 20.932, 10614.331, 373.100, 52858.369 24/08/15,14:07:25,07,09,1, 11.9,1,1, 20.932, 10614.339, 373.132, 52858.429 24/08/15,14:07:25,08,09,1, 11.9,1,1, 20.932, 10614.324, 373.103, 52858.403 24/08/15,14:07:25,09,09,1, 11.9,1,1, 20.932, 10614.360, 373.114, 52858.409 24/08/15,14:07:25,10,09,1, 11.9,1,1, 20.932, 10614.349, 373.106, 52858.368 24/08/15,14:07:25,11,09,1, 11.9,1,1, 20.932, 10614.362, 373.132, 52858.404 24/08/15,14:07:25,12,09,1, 11.9,1,1, 20.932, 10614.365, 373.116, 52858.378 24/08/15,14:07:25,13,09,1, 11.9,1,1, 20.932, 10614.362, 373.137, 52858.393 24/08/15,14:07:25,14,09,1, 11.9,1,1, 20.932, 10614.378, 373.112, 52858.405 24/08/15,14:07:25,15,09,1, 11.9,1,1, 20.932, 10614.371, 373.109, 52858.389 24/08/15,14:07:25,16,09,1, 11.9,1,1, 20.932, 10614.390, 373.126, 52858.331 24/08/15,14:07:25,17,09,1, 11.9,1,1, 20.932, 10614.380, 373.128, 52858.381 24/08/15,14:07:25,18,09,1, 11.9,1,1, 20.932, 10614.384, 373.123, 52858.401 24/08/15,14:07:25,19,09,1, 11.9,1,1, 20.932, 10614.406, 373.114, 52858.346 24/08/15,14:07:26,00,10,1, 12.0,1,1, 20.930, 10614.403, 373.114, 52858.346 24/08/15,14:07:26,01,10,1, 12.0,1,1, 20.930, 10614.393, 373.093, 52858.371 24/08/15,14:07:26,02,10,1, 12.0,1,1, 20.930, 10614.417, 373.118, 52858.424 24/08/15,14:07:26,03,10,1, 12.0,1,1, 20.930, 10614.431, 373.120, 52858.376 24/08/15,14:07:26,04,10,1, 12.0,1,1, 20.930, 10614.452, 373.136, 52858.398 24/08/15,14:07:26,05,10,1, 12.0,1,1, 20.930, 10614.430, 373.125, 52858.412 24/08/15,14:07:26,06,10,1, 12.0,1,1, 20.930, 10614.431, 373.114, 52858.424 24/08/15,14:07:26,07,10,1, 12.0,1,1, 20.930, 10614.465, 373.111, 52858.345 24/08/15,14:07:26,08,10,1, 12.0,1,1, 20.930, 10614.466, 373.110, 52858.347 24/08/15,14:07:26,09,10,1, 12.0,1,1, 20.930, 10614.504, 373.131, 52858.401 24/08/15,14:07:26,10,10,1, 12.0,1,1, 20.930, 10614.466, 373.123, 52858.428 24/08/15,14:07:26,11,10,1, 12.0,1,1, 20.930, 10614.493, 373.133, 52858.419 24/08/15,14:07:26,12,10,1, 12.0,1,1, 20.930, 10614.487, 373.097, 52858.343 24/08/15,14:07:26,13,10,1, 12.0,1,1, 20.930, 10614.522, 373.130, 52858.411 24/08/15,14:07:26,14,10,1, 12.0,1,1, 20.930, 10614.514, 373.133, 52858.405 24/08/15,14:07:26,15,10,1, 12.0,1,1, 20.930, 10614.525, 373.140, 52858.392 24/08/15,14:07:26,16,10,1, 12.0,1,1, 20.930, 10614.495, 373.144, 52858.393 24/08/15,14:07:26,17,10,1, 12.0,1,1, 20.930, 10614.538, 373.137, 52858.394 24/08/15,14:07:26,18,10,1, 12.0,1,1, 20.930, 10614.522, 373.158, 52858.404 24/08/15,14:07:26,19,10,1, 12.0,1,1, 20.930, 10614.526, 373.148, 52858.423 24/08/15,14:07:27,00,10,1, 11.9,1,1, 20.932, 10614.520, 373.148, 52858.423 24/08/15,14:07:27,01,10,1, 11.9,1,1, 20.932, 10614.522, 373.142, 52858.492 24/08/15,14:07:27,02,10,1, 11.9,1,1, 20.932, 10614.532, 373.145, 52858.374 24/08/15,14:07:27,03,10,1, 11.9,1,1, 20.932, 10614.521, 373.140, 52858.359 24/08/15,14:07:27,04,10,1, 11.9,1,1, 20.932, 10614.534, 373.177, 52858.342 24/08/15,14:07:27,05,10,1, 11.9,1,1, 20.932, 10614.579, 373.133, 52858.319 24/08/15,14:07:27,06,10,1, 11.9,1,1, 20.932, 10614.556, 373.145, 52858.388 24/08/15,14:07:27,07,10,1, 11.9,1,1, 20.932, 10614.564, 373.144, 52858.323 24/08/15,14:07:27,08,10,1, 11.9,1,1, 20.932, 10614.586, 373.148, 52858.379 24/08/15,14:07:27,09,10,1, 11.9,1,1, 20.932, 10614.567, 373.150, 52858.393 24/08/15,14:07:27,10,10,1, 11.9,1,1, 20.932, 10614.586, 373.149, 52858.381 24/08/15,14:07:27,11,10,1, 11.9,1,1, 20.932, 10614.592, 373.154, 52858.357 24/08/15,14:07:27,12,10,1, 11.9,1,1, 20.932, 10614.582, 373.133, 52858.338 24/08/15,14:07:27,13,10,1, 11.9,1,1, 20.932, 10614.600, 373.173, 52858.370 24/08/15,14:07:27,14,10,1, 11.9,1,1, 20.932, 10614.591, 373.135, 52858.386 24/08/15,14:07:27,15,10,1, 11.9,1,1, 20.932, 10614.591, 373.165, 52858.353 24/08/15,14:07:27,16,10,1, 11.9,1,1, 20.932, 10614.587, 373.111, 52858.343 24/08/15,14:07:27,17,10,1, 11.9,1,1, 20.932, 10614.625, 373.164, 52858.420 24/08/15,14:07:27,18,10,1, 11.9,1,1, 20.932, 10614.612, 373.168, 52858.347 24/08/15,14:07:27,19,10,1, 11.9,1,1, 20.932, 10614.622, 373.148, 52858.349 24/08/15,14:07:28,00,10,1, 11.9,1,1, 20.931, 10614.620, 373.148, 52858.349 24/08/15,14:07:28,01,10,1, 11.9,1,1, 20.931, 10614.627, 373.187, 52858.327 24/08/15,14:07:28,02,10,1, 11.9,1,1, 20.931, 10614.637, 373.156, 52858.310 24/08/15,14:07:28,03,10,1, 11.9,1,1, 20.931, 10614.641, 373.174, 52858.320 24/08/15,14:07:28,04,10,1, 11.9,1,1, 20.931, 10614.639, 373.157, 52858.405 24/08/15,14:07:28,05,10,1, 11.9,1,1, 20.931, 10614.640, 373.146, 52858.308 24/08/15,14:07:28,06,10,1, 11.9,1,1, 20.931, 10614.661, 373.174, 52858.332 24/08/15,14:07:28,07,10,1, 11.9,1,1, 20.931, 10614.645, 373.169, 52858.406 24/08/15,14:07:28,08,10,1, 11.9,1,1, 20.931, 10614.668, 373.180, 52858.374 24/08/15,14:07:28,09,10,1, 11.9,1,1, 20.931, 10614.683, 373.169, 52858.353 24/08/15,14:07:28,10,10,1, 11.9,1,1, 20.931, 10614.666, 373.185, 52858.296 24/08/15,14:07:28,11,10,1, 11.9,1,1, 20.931, 10614.649, 373.171, 52858.329 24/08/15,14:07:28,12,10,1, 11.9,1,1, 20.931, 10614.691, 373.162, 52858.344 24/08/15,14:07:28,13,10,1, 11.9,1,1, 20.931, 10614.694, 373.176, 52858.360 24/08/15,14:07:28,14,10,1, 11.9,1,1, 20.931, 10614.705, 373.154, 52858.365 24/08/15,14:07:28,15,10,1, 11.9,1,1, 20.931, 10614.696, 373.179, 52858.355 24/08/15,14:07:28,16,10,1, 11.9,1,1, 20.931, 10614.709, 373.167, 52858.320 24/08/15,14:07:28,17,10,1, 11.9,1,1, 20.931, 10614.680, 373.194, 52858.303 24/08/15,14:07:28,18,10,1, 11.9,1,1, 20.931, 10614.701, 373.167, 52858.298 24/08/15,14:07:28,19,10,1, 11.9,1,1, 20.931, 10614.743, 373.196, 52858.350 24/08/15,14:07:29,00,09,1, 11.9,1,1, 20.930, 10614.737, 373.196, 52858.350 24/08/15,14:07:29,01,09,1, 11.9,1,1, 20.930, 10614.725, 373.179, 52858.328 24/08/15,14:07:29,02,09,1, 11.9,1,1, 20.930, 10614.748, 373.173, 52858.288 24/08/15,14:07:29,03,09,1, 11.9,1,1, 20.930, 10614.747, 373.195, 52858.334 24/08/15,14:07:29,04,09,1, 11.9,1,1, 20.930, 10614.748, 373.203, 52858.294 24/08/15,14:07:29,05,09,1, 11.9,1,1, 20.930, 10614.759, 373.168, 52858.292 24/08/15,14:07:29,06,09,1, 11.9,1,1, 20.930, 10614.777, 373.212, 52858.299 24/08/15,14:07:29,07,09,1, 11.9,1,1, 20.930, 10614.761, 373.181, 52858.325 24/08/15,14:07:29,08,09,1, 11.9,1,1, 20.930, 10614.790, 373.188, 52858.305 24/08/15,14:07:29,09,09,1, 11.9,1,1, 20.930, 10614.792, 373.194, 52858.321 24/08/15,14:07:29,10,09,1, 11.9,1,1, 20.930, 10614.811, 373.209, 52858.329 24/08/15,14:07:29,11,09,1, 11.9,1,1, 20.930, 10614.779, 373.181, 52858.345 24/08/15,14:07:29,12,09,1, 11.9,1,1, 20.930, 10614.803, 373.210, 52858.319 24/08/15,14:07:29,13,09,1, 11.9,1,1, 20.930, 10614.807, 373.205, 52858.320 24/08/15,14:07:29,14,09,1, 11.9,1,1, 20.930, 10614.817, 373.205, 52858.318 24/08/15,14:07:29,15,09,1, 11.9,1,1, 20.930, 10614.814, 373.220, 52858.386 24/08/15,14:07:29,16,09,1, 11.9,1,1, 20.930, 10614.831, 373.194, 52858.269 24/08/15,14:07:29,17,09,1, 11.9,1,1, 20.930, 10614.852, 373.238, 52858.406 24/08/15,14:07:29,18,09,1, 11.9,1,1, 20.930, 10614.821, 373.195, 52858.322 24/08/15,14:07:29,19,09,1, 11.9,1,1, 20.930, 10614.840, 373.230, 52858.325 24/08/15,14:07:30,00,09,1, 11.9,1,1, 20.928, 10614.837, 373.230, 52858.325 24/08/15,14:07:30,01,09,1, 11.9,1,1, 20.928, 10614.830, 373.224, 52858.384 24/08/15,14:07:30,02,09,1, 11.9,1,1, 20.928, 10614.827, 373.207, 52858.248 24/08/15,14:07:30,03,09,1, 11.9,1,1, 20.928, 10614.833, 373.189, 52858.381 24/08/15,14:07:30,04,09,1, 11.9,1,1, 20.928, 10614.837, 373.221, 52858.380 24/08/15,14:07:30,05,09,1, 11.9,1,1, 20.928, 10614.878, 373.204, 52858.333 24/08/15,14:07:30,06,09,1, 11.9,1,1, 20.928, 10614.882, 373.215, 52858.343 24/08/15,14:07:30,07,09,1, 11.9,1,1, 20.928, 10614.868, 373.222, 52858.313 24/08/15,14:07:30,08,09,1, 11.9,1,1, 20.928, 10614.896, 373.246, 52858.333 24/08/15,14:07:30,09,09,1, 11.9,1,1, 20.928, 10614.885, 373.222, 52858.355 24/08/15,14:07:30,10,09,1, 11.9,1,1, 20.928, 10614.876, 373.236, 52858.353 24/08/15,14:07:30,11,09,1, 11.9,1,1, 20.928, 10614.894, 373.230, 52858.301 24/08/15,14:07:30,12,09,1, 11.9,1,1, 20.928, 10614.927, 373.234, 52858.280 24/08/15,14:07:30,13,09,1, 11.9,1,1, 20.928, 10614.902, 373.239, 52858.251 24/08/15,14:07:30,14,09,1, 11.9,1,1, 20.928, 10614.941, 373.244, 52858.333 24/08/15,14:07:30,15,09,1, 11.9,1,1, 20.928, 10614.913, 373.259, 52858.394 24/08/15,14:07:30,16,09,1, 11.9,1,1, 20.928, 10614.930, 373.244, 52858.347 24/08/15,14:07:30,17,09,1, 11.9,1,1, 20.928, 10614.931, 373.263, 52858.326 24/08/15,14:07:30,18,09,1, 11.9,1,1, 20.928, 10614.920, 373.248, 52858.292 24/08/15,14:07:30,19,09,1, 11.9,1,1, 20.928, 10614.937, 373.284, 52858.350 24/08/15,14:07:31,00,09,1, 11.9,1,1, 20.932, 10614.929, 373.284, 52858.350 24/08/15,14:07:31,01,09,1, 11.9,1,1, 20.932, 10614.960, 373.262, 52858.344 24/08/15,14:07:31,02,09,1, 11.9,1,1, 20.932, 10614.951, 373.247, 52858.330 24/08/15,14:07:31,03,09,1, 11.9,1,1, 20.932, 10614.944, 373.247, 52858.317 24/08/15,14:07:31,04,09,1, 11.9,1,1, 20.932, 10614.937, 373.237, 52858.320 24/08/15,14:07:31,05,09,1, 11.9,1,1, 20.932, 10614.996, 373.249, 52858.331 24/08/15,14:07:31,06,09,1, 11.9,1,1, 20.932, 10614.979, 373.246, 52858.294 24/08/15,14:07:31,07,09,1, 11.9,1,1, 20.932, 10614.961, 373.245, 52858.307 24/08/15,14:07:31,08,09,1, 11.9,1,1, 20.932, 10614.980, 373.261, 52858.288 24/08/15,14:07:31,09,09,1, 11.9,1,1, 20.932, 10614.994, 373.264, 52858.377 24/08/15,14:07:31,10,09,1, 11.9,1,1, 20.932, 10615.009, 373.281, 52858.357 24/08/15,14:07:31,11,09,1, 11.9,1,1, 20.932, 10615.019, 373.238, 52858.274 24/08/15,14:07:31,12,09,1, 11.9,1,1, 20.932, 10615.017, 373.246, 52858.296 24/08/15,14:07:31,13,09,1, 11.9,1,1, 20.932, 10615.021, 373.237, 52858.345 24/08/15,14:07:31,14,09,1, 11.9,1,1, 20.932, 10615.039, 373.260, 52858.275 24/08/15,14:07:31,15,09,1, 11.9,1,1, 20.932, 10615.031, 373.241, 52858.312 24/08/15,14:07:31,16,09,1, 11.9,1,1, 20.932, 10615.036, 373.254, 52858.395 24/08/15,14:07:31,17,09,1, 11.9,1,1, 20.932, 10615.008, 373.274, 52858.330 24/08/15,14:07:31,18,09,1, 11.9,1,1, 20.932, 10615.030, 373.263, 52858.339 24/08/15,14:07:31,19,09,1, 11.9,1,1, 20.932, 10615.057, 373.276, 52858.336 24/08/15,14:07:32,00,09,1, 11.9,1,1, 20.929, 10615.054, 373.276, 52858.336 24/08/15,14:07:32,01,09,1, 11.9,1,1, 20.929, 10615.079, 373.258, 52858.282 24/08/15,14:07:32,02,09,1, 11.9,1,1, 20.929, 10615.049, 373.273, 52858.352 24/08/15,14:07:32,03,09,1, 11.9,1,1, 20.929, 10615.070, 373.271, 52858.389 24/08/15,14:07:32,04,09,1, 11.9,1,1, 20.929, 10615.081, 373.260, 52858.355 24/08/15,14:07:32,05,09,1, 11.9,1,1, 20.929, 10615.094, 373.275, 52858.312 24/08/15,14:07:32,06,09,1, 11.9,1,1, 20.929, 10615.075, 373.272, 52858.246 24/08/15,14:07:32,07,09,1, 11.9,1,1, 20.929, 10615.105, 373.271, 52858.283 24/08/15,14:07:32,08,09,1, 11.9,1,1, 20.929, 10615.120, 373.299, 52858.288 24/08/15,14:07:32,09,09,1, 11.9,1,1, 20.929, 10615.098, 373.278, 52858.300 24/08/15,14:07:32,10,09,1, 11.9,1,1, 20.929, 10615.111, 373.288, 52858.366 24/08/15,14:07:32,11,09,1, 11.9,1,1, 20.929, 10615.089, 373.289, 52858.370 24/08/15,14:07:32,12,09,1, 11.9,1,1, 20.929, 10615.127, 373.305, 52858.337 24/08/15,14:07:32,13,09,1, 11.9,1,1, 20.929, 10615.112, 373.253, 52858.307 24/08/15,14:07:32,14,09,1, 11.9,1,1, 20.929, 10615.143, 373.290, 52858.358 24/08/15,14:07:32,15,09,1, 11.9,1,1, 20.929, 10615.140, 373.269, 52858.362 24/08/15,14:07:32,16,09,1, 11.9,1,1, 20.929, 10615.137, 373.311, 52858.363 24/08/15,14:07:32,17,09,1, 11.9,1,1, 20.929, 10615.118, 373.304, 52858.319 24/08/15,14:07:32,18,09,1, 11.9,1,1, 20.929, 10615.153, 373.288, 52858.378 24/08/15,14:07:32,19,09,1, 11.9,1,1, 20.929, 10615.130, 373.293, 52858.396 24/08/15,14:07:33,00,09,1, 12.0,1,1, 20.930, 10615.129, 373.293, 52858.396 24/08/15,14:07:33,01,09,1, 12.0,1,1, 20.930, 10615.165, 373.293, 52858.294 24/08/15,14:07:33,02,09,1, 12.0,1,1, 20.930, 10615.133, 373.284, 52858.355 24/08/15,14:07:33,03,09,1, 12.0,1,1, 20.930, 10615.158, 373.301, 52858.346 24/08/15,14:07:33,04,09,1, 12.0,1,1, 20.930, 10615.162, 373.282, 52858.298 24/08/15,14:07:33,05,09,1, 12.0,1,1, 20.930, 10615.152, 373.294, 52858.362 24/08/15,14:07:33,06,09,1, 12.0,1,1, 20.930, 10615.173, 373.277, 52858.285 24/08/15,14:07:33,07,09,1, 12.0,1,1, 20.930, 10615.186, 373.301, 52858.278 24/08/15,14:07:33,08,09,1, 12.0,1,1, 20.930, 10615.180, 373.277, 52858.263 24/08/15,14:07:33,09,09,1, 12.0,1,1, 20.930, 10615.207, 373.301, 52858.331 24/08/15,14:07:33,10,09,1, 12.0,1,1, 20.930, 10615.186, 373.290, 52858.302 24/08/15,14:07:33,11,09,1, 12.0,1,1, 20.930, 10615.204, 373.286, 52858.293 24/08/15,14:07:33,12,09,1, 12.0,1,1, 20.930, 10615.206, 373.299, 52858.281 24/08/15,14:07:33,13,09,1, 12.0,1,1, 20.930, 10615.187, 373.308, 52858.348 24/08/15,14:07:33,14,09,1, 12.0,1,1, 20.930, 10615.197, 373.314, 52858.329 24/08/15,14:07:33,15,09,1, 12.0,1,1, 20.930, 10615.215, 373.277, 52858.250 24/08/15,14:07:33,16,09,1, 12.0,1,1, 20.930, 10615.219, 373.319, 52858.296 24/08/15,14:07:33,17,09,1, 12.0,1,1, 20.930, 10615.246, 373.302, 52858.279 24/08/15,14:07:33,18,09,1, 12.0,1,1, 20.930, 10615.219, 373.314, 52858.281 24/08/15,14:07:33,19,09,1, 12.0,1,1, 20.930, 10615.220, 373.321, 52858.331 24/08/15,14:07:34,00,09,1, 11.8,1,1, 20.934, 10615.213, 373.321, 52858.331 24/08/15,14:07:34,01,09,1, 11.8,1,1, 20.934, 10615.212, 373.315, 52858.301 24/08/15,14:07:34,02,09,1, 11.8,1,1, 20.934, 10615.232, 373.290, 52858.285 24/08/15,14:07:34,03,09,1, 11.8,1,1, 20.934, 10615.253, 373.324, 52858.272 24/08/15,14:07:34,04,09,1, 11.8,1,1, 20.934, 10615.235, 373.301, 52858.308 24/08/15,14:07:34,05,09,1, 11.8,1,1, 20.934, 10615.238, 373.334, 52858.316 24/08/15,14:07:34,06,09,1, 11.8,1,1, 20.934, 10615.240, 373.314, 52858.284 24/08/15,14:07:34,07,09,1, 11.8,1,1, 20.934, 10615.263, 373.349, 52858.245 24/08/15,14:07:34,08,09,1, 11.8,1,1, 20.934, 10615.263, 373.313, 52858.296 24/08/15,14:07:34,09,09,1, 11.8,1,1, 20.934, 10615.277, 373.342, 52858.278 24/08/15,14:07:34,10,09,1, 11.8,1,1, 20.934, 10615.257, 373.336, 52858.250 24/08/15,14:07:34,11,09,1, 11.8,1,1, 20.934, 10615.261, 373.325, 52858.268 24/08/15,14:07:34,12,09,1, 11.8,1,1, 20.934, 10615.262, 373.341, 52858.318 24/08/15,14:07:34,13,09,1, 11.8,1,1, 20.934, 10615.261, 373.323, 52858.324 24/08/15,14:07:34,14,09,1, 11.8,1,1, 20.934, 10615.277, 373.325, 52858.233 24/08/15,14:07:34,15,09,1, 11.8,1,1, 20.934, 10615.318, 373.298, 52858.267 24/08/15,14:07:34,16,09,1, 11.8,1,1, 20.934, 10615.281, 373.343, 52858.277 24/08/15,14:07:34,17,09,1, 11.8,1,1, 20.934, 10615.315, 373.344, 52858.279 24/08/15,14:07:34,18,09,1, 11.8,1,1, 20.934, 10615.293, 373.347, 52858.336 24/08/15,14:07:34,19,09,1, 11.8,1,1, 20.934, 10615.296, 373.319, 52858.344 24/08/15,14:07:35,00,09,1, 11.9,1,1, 20.930, 10615.296, 373.319, 52858.344 24/08/15,14:07:35,01,09,1, 11.9,1,1, 20.930, 10615.315, 373.360, 52858.311 24/08/15,14:07:35,02,09,1, 11.9,1,1, 20.930, 10615.329, 373.325, 52858.302 24/08/15,14:07:35,03,09,1, 11.9,1,1, 20.930, 10615.321, 373.340, 52858.295 24/08/15,14:07:35,04,09,1, 11.9,1,1, 20.930, 10615.330, 373.339, 52858.286 24/08/15,14:07:35,05,09,1, 11.9,1,1, 20.930, 10615.319, 373.336, 52858.357 24/08/15,14:07:35,06,09,1, 11.9,1,1, 20.930, 10615.330, 373.324, 52858.354 24/08/15,14:07:35,07,09,1, 11.9,1,1, 20.930, 10615.335, 373.351, 52858.343 24/08/15,14:07:35,08,09,1, 11.9,1,1, 20.930, 10615.324, 373.313, 52858.272 24/08/15,14:07:35,09,09,1, 11.9,1,1, 20.930, 10615.326, 373.350, 52858.338 24/08/15,14:07:35,10,09,1, 11.9,1,1, 20.930, 10615.339, 373.349, 52858.308 24/08/15,14:07:35,11,09,1, 11.9,1,1, 20.930, 10615.350, 373.371, 52858.360 24/08/15,14:07:35,12,09,1, 11.9,1,1, 20.930, 10615.358, 373.360, 52858.297 24/08/15,14:07:35,13,09,1, 11.9,1,1, 20.930, 10615.356, 373.333, 52858.306 24/08/15,14:07:35,14,09,1, 11.9,1,1, 20.930, 10615.374, 373.359, 52858.275 24/08/15,14:07:35,15,09,1, 11.9,1,1, 20.930, 10615.331, 373.360, 52858.304 24/08/15,14:07:35,16,09,1, 11.9,1,1, 20.930, 10615.369, 373.359, 52858.311 24/08/15,14:07:35,17,09,1, 11.9,1,1, 20.930, 10615.350, 373.358, 52858.283 24/08/15,14:07:35,18,09,1, 11.9,1,1, 20.930, 10615.360, 373.346, 52858.357 24/08/15,14:07:35,19,09,1, 11.9,1,1, 20.930, 10615.364, 373.371, 52858.312 24/08/15,14:07:36,00,09,1, 11.9,1,1, 20.928, 10615.363, 373.371, 52858.312 24/08/15,14:07:36,01,09,1, 11.9,1,1, 20.928, 10615.358, 373.378, 52858.245 24/08/15,14:07:36,02,09,1, 11.9,1,1, 20.928, 10615.379, 373.344, 52858.293 24/08/15,14:07:36,03,09,1, 11.9,1,1, 20.928, 10615.379, 373.375, 52858.283 24/08/15,14:07:36,04,09,1, 11.9,1,1, 20.928, 10615.387, 373.364, 52858.261 24/08/15,14:07:36,05,09,1, 11.9,1,1, 20.928, 10615.389, 373.385, 52858.314 24/08/15,14:07:36,06,09,1, 11.9,1,1, 20.928, 10615.407, 373.381, 52858.326 24/08/15,14:07:36,07,09,1, 11.9,1,1, 20.928, 10615.412, 373.386, 52858.303 24/08/15,14:07:36,08,09,1, 11.9,1,1, 20.928, 10615.403, 373.377, 52858.315 24/08/15,14:07:36,09,09,1, 11.9,1,1, 20.928, 10615.417, 373.391, 52858.310 24/08/15,14:07:36,10,09,1, 11.9,1,1, 20.928, 10615.411, 373.389, 52858.303 24/08/15,14:07:36,11,09,1, 11.9,1,1, 20.928, 10615.399, 373.371, 52858.304 24/08/15,14:07:36,12,09,1, 11.9,1,1, 20.928, 10615.425, 373.384, 52858.314 24/08/15,14:07:36,13,09,1, 11.9,1,1, 20.928, 10615.410, 373.399, 52858.294 24/08/15,14:07:36,14,09,1, 11.9,1,1, 20.928, 10615.427, 373.393, 52858.359 24/08/15,14:07:36,15,09,1, 11.9,1,1, 20.928, 10615.418, 373.397, 52858.286 24/08/15,14:07:36,16,09,1, 11.9,1,1, 20.928, 10615.432, 373.402, 52858.308 24/08/15,14:07:36,17,09,1, 11.9,1,1, 20.928, 10615.447, 373.390, 52858.306 24/08/15,14:07:36,18,09,1, 11.9,1,1, 20.928, 10615.423, 373.411, 52858.383 24/08/15,14:07:36,19,09,1, 11.9,1,1, 20.928, 10615.460, 373.390, 52858.381 24/08/15,14:07:37,00,09,1, 11.9,1,1, 20.933, 10615.455, 373.390, 52858.381 24/08/15,14:07:37,01,09,1, 11.9,1,1, 20.933, 10615.405, 373.398, 52858.301 24/08/15,14:07:37,02,09,1, 11.9,1,1, 20.933, 10615.462, 373.422, 52858.283 24/08/15,14:07:37,03,09,1, 11.9,1,1, 20.933, 10615.406, 373.407, 52858.360 24/08/15,14:07:37,04,09,1, 11.9,1,1, 20.933, 10615.454, 373.409, 52858.356 24/08/15,14:07:37,05,09,1, 11.9,1,1, 20.933, 10615.426, 373.408, 52858.371 24/08/15,14:07:37,06,09,1, 11.9,1,1, 20.933, 10615.451, 373.412, 52858.295 24/08/15,14:07:37,07,09,1, 11.9,1,1, 20.933, 10615.452, 373.427, 52858.348 24/08/15,14:07:37,08,09,1, 11.9,1,1, 20.933, 10615.450, 373.412, 52858.303 24/08/15,14:07:37,09,09,1, 11.9,1,1, 20.933, 10615.427, 373.413, 52858.317 24/08/15,14:07:37,10,09,1, 11.9,1,1, 20.933, 10615.436, 373.377, 52858.336 24/08/15,14:07:37,11,09,1, 11.9,1,1, 20.933, 10615.454, 373.429, 52858.359 24/08/15,14:07:37,12,09,1, 11.9,1,1, 20.933, 10615.454, 373.428, 52858.307 24/08/15,14:07:37,13,09,1, 11.9,1,1, 20.933, 10615.472, 373.394, 52858.287 24/08/15,14:07:37,14,09,1, 11.9,1,1, 20.933, 10615.458, 373.422, 52858.272 24/08/15,14:07:37,15,09,1, 11.9,1,1, 20.933, 10615.486, 373.420, 52858.286 24/08/15,14:07:37,16,09,1, 11.9,1,1, 20.933, 10615.468, 373.445, 52858.306 24/08/15,14:07:37,17,09,1, 11.9,1,1, 20.933, 10615.483, 373.409, 52858.260 24/08/15,14:07:37,18,09,1, 11.9,1,1, 20.933, 10615.462, 373.437, 52858.362 24/08/15,14:07:37,19,09,1, 11.9,1,1, 20.933, 10615.490, 373.422, 52858.218 24/08/15,14:07:38,00,09,1, 11.8,1,1, 20.932, 10615.488, 373.422, 52858.218 24/08/15,14:07:38,01,09,1, 11.8,1,1, 20.932, 10615.515, 373.424, 52858.262 24/08/15,14:07:38,02,09,1, 11.8,1,1, 20.932, 10615.506, 373.435, 52858.300 24/08/15,14:07:38,03,09,1, 11.8,1,1, 20.932, 10615.504, 373.444, 52858.273 24/08/15,14:07:38,04,09,1, 11.8,1,1, 20.932, 10615.496, 373.455, 52858.353 24/08/15,14:07:38,05,09,1, 11.8,1,1, 20.932, 10615.518, 373.448, 52858.310 24/08/15,14:07:38,06,09,1, 11.8,1,1, 20.932, 10615.503, 373.436, 52858.271 24/08/15,14:07:38,07,09,1, 11.8,1,1, 20.932, 10615.514, 373.474, 52858.319 24/08/15,14:07:38,08,09,1, 11.8,1,1, 20.932, 10615.506, 373.443, 52858.299 24/08/15,14:07:38,09,09,1, 11.8,1,1, 20.932, 10615.511, 373.457, 52858.345 24/08/15,14:07:38,10,09,1, 11.8,1,1, 20.932, 10615.509, 373.448, 52858.315 24/08/15,14:07:38,11,09,1, 11.8,1,1, 20.932, 10615.529, 373.462, 52858.315 24/08/15,14:07:38,12,09,1, 11.8,1,1, 20.932, 10615.511, 373.450, 52858.277 24/08/15,14:07:38,13,09,1, 11.8,1,1, 20.932, 10615.531, 373.448, 52858.295 24/08/15,14:07:38,14,09,1, 11.8,1,1, 20.932, 10615.515, 373.433, 52858.364 24/08/15,14:07:38,15,09,1, 11.8,1,1, 20.932, 10615.527, 373.456, 52858.265 24/08/15,14:07:38,16,09,1, 11.8,1,1, 20.932, 10615.523, 373.475, 52858.261 24/08/15,14:07:38,17,09,1, 11.8,1,1, 20.932, 10615.527, 373.460, 52858.327 24/08/15,14:07:38,18,09,1, 11.8,1,1, 20.932, 10615.540, 373.470, 52858.298 24/08/15,14:07:38,19,09,1, 11.8,1,1, 20.932, 10615.535, 373.465, 52858.320 24/08/15,14:07:39,00,09,1, 11.9,1,1, 20.929, 10615.530, 373.465, 52858.320 24/08/15,14:07:39,01,09,1, 11.9,1,1, 20.929, 10615.532, 373.467, 52858.251 24/08/15,14:07:39,02,09,1, 11.9,1,1, 20.929, 10615.545, 373.472, 52858.333 24/08/15,14:07:39,03,09,1, 11.9,1,1, 20.929, 10615.554, 373.466, 52858.267 24/08/15,14:07:39,04,09,1, 11.9,1,1, 20.929, 10615.564, 373.458, 52858.266 24/08/15,14:07:39,05,09,1, 11.9,1,1, 20.929, 10615.548, 373.489, 52858.260 24/08/15,14:07:39,06,09,1, 11.9,1,1, 20.929, 10615.540, 373.458, 52858.316 24/08/15,14:07:39,07,09,1, 11.9,1,1, 20.929, 10615.576, 373.481, 52858.304 24/08/15,14:07:39,08,09,1, 11.9,1,1, 20.929, 10615.570, 373.457, 52858.262 24/08/15,14:07:39,09,09,1, 11.9,1,1, 20.929, 10615.562, 373.496, 52858.299 24/08/15,14:07:39,10,09,1, 11.9,1,1, 20.929, 10615.561, 373.463, 52858.316 24/08/15,14:07:39,11,09,1, 11.9,1,1, 20.929, 10615.568, 373.494, 52858.278 24/08/15,14:07:39,12,09,1, 11.9,1,1, 20.929, 10615.555, 373.454, 52858.282 24/08/15,14:07:39,13,09,1, 11.9,1,1, 20.929, 10615.572, 373.495, 52858.318 24/08/15,14:07:39,14,09,1, 11.9,1,1, 20.929, 10615.562, 373.470, 52858.314 24/08/15,14:07:39,15,09,1, 11.9,1,1, 20.929, 10615.564, 373.495, 52858.280 24/08/15,14:07:39,16,09,1, 11.9,1,1, 20.929, 10615.593, 373.481, 52858.294 24/08/15,14:07:39,17,09,1, 11.9,1,1, 20.929, 10615.584, 373.509, 52858.301 24/08/15,14:07:39,18,09,1, 11.9,1,1, 20.929, 10615.603, 373.532, 52858.294 24/08/15,14:07:39,19,09,1, 11.9,1,1, 20.929, 10615.591, 373.472, 52858.261 24/08/15,14:07:40,00,09,1, 11.9,1,1, 20.932, 10615.588, 373.472, 52858.261 24/08/15,14:07:40,01,09,1, 11.9,1,1, 20.932, 10615.601, 373.511, 52858.332 24/08/15,14:07:40,02,09,1, 11.9,1,1, 20.932, 10615.615, 373.514, 52858.301 24/08/15,14:07:40,03,09,1, 11.9,1,1, 20.932, 10615.622, 373.513, 52858.288 24/08/15,14:07:40,04,09,1, 11.9,1,1, 20.932, 10615.607, 373.482, 52858.274 24/08/15,14:07:40,05,09,1, 11.9,1,1, 20.932, 10615.619, 373.515, 52858.322 24/08/15,14:07:40,06,09,1, 11.9,1,1, 20.932, 10615.622, 373.504, 52858.335 24/08/15,14:07:40,07,09,1, 11.9,1,1, 20.932, 10615.624, 373.545, 52858.258 24/08/15,14:07:40,08,09,1, 11.9,1,1, 20.932, 10615.627, 373.523, 52858.249 24/08/15,14:07:40,09,09,1, 11.9,1,1, 20.932, 10615.622, 373.538, 52858.361 24/08/15,14:07:40,10,09,1, 11.9,1,1, 20.932, 10615.639, 373.524, 52858.284 24/08/15,14:07:40,11,09,1, 11.9,1,1, 20.932, 10615.638, 373.559, 52858.305 24/08/15,14:07:40,12,09,1, 11.9,1,1, 20.932, 10615.652, 373.571, 52858.342 24/08/15,14:07:40,13,09,1, 11.9,1,1, 20.932, 10615.628, 373.551, 52858.366 24/08/15,14:07:40,14,09,1, 11.9,1,1, 20.932, 10615.643, 373.550, 52858.324 24/08/15,14:07:40,15,09,1, 11.9,1,1, 20.932, 10615.626, 373.542, 52858.319 24/08/15,14:07:40,16,09,1, 11.9,1,1, 20.932, 10615.637, 373.551, 52858.285 24/08/15,14:07:40,17,09,1, 11.9,1,1, 20.932, 10615.652, 373.564, 52858.349 24/08/15,14:07:40,18,09,1, 11.9,1,1, 20.932, 10615.652, 373.584, 52858.408 24/08/15,14:07:40,19,09,1, 11.9,1,1, 20.932, 10615.667, 373.565, 52858.275 24/08/15,14:07:41,00,09,1, 11.8,1,1, 20.929, 10615.664, 373.565, 52858.275 24/08/15,14:07:41,01,09,1, 11.8,1,1, 20.929, 10615.682, 373.588, 52858.340 24/08/15,14:07:41,02,09,1, 11.8,1,1, 20.929, 10615.678, 373.602, 52858.372 24/08/15,14:07:41,03,09,1, 11.8,1,1, 20.929, 10615.691, 373.574, 52858.325 24/08/15,14:07:41,04,09,1, 11.8,1,1, 20.929, 10615.685, 373.597, 52858.339 24/08/15,14:07:41,05,09,1, 11.8,1,1, 20.929, 10615.655, 373.600, 52858.363 24/08/15,14:07:41,06,09,1, 11.8,1,1, 20.929, 10615.665, 373.592, 52858.355 24/08/15,14:07:41,07,09,1, 11.8,1,1, 20.929, 10615.680, 373.586, 52858.307 24/08/15,14:07:41,08,09,1, 11.8,1,1, 20.929, 10615.694, 373.599, 52858.268 24/08/15,14:07:41,09,09,1, 11.8,1,1, 20.929, 10615.697, 373.583, 52858.352 24/08/15,14:07:41,10,09,1, 11.8,1,1, 20.929, 10615.696, 373.580, 52858.264 24/08/15,14:07:41,11,09,1, 11.8,1,1, 20.929, 10615.737, 373.611, 52858.298 24/08/15,14:07:41,12,09,1, 11.8,1,1, 20.929, 10615.704, 373.587, 52858.268 24/08/15,14:07:41,13,09,1, 11.8,1,1, 20.929, 10615.715, 373.615, 52858.382 24/08/15,14:07:41,14,09,1, 11.8,1,1, 20.929, 10615.714, 373.606, 52858.343 24/08/15,14:07:41,15,09,1, 11.8,1,1, 20.929, 10615.733, 373.615, 52858.318 24/08/15,14:07:41,16,09,1, 11.8,1,1, 20.929, 10615.711, 373.591, 52858.327 24/08/15,14:07:41,17,09,1, 11.8,1,1, 20.929, 10615.749, 373.601, 52858.316 24/08/15,14:07:41,18,09,1, 11.8,1,1, 20.929, 10615.689, 373.633, 52858.357 24/08/15,14:07:41,19,09,1, 11.8,1,1, 20.929, 10615.737, 373.614, 52858.304 24/08/15,14:07:42,00,10,1, 11.9,1,1, 20.932, 10615.730, 373.614, 52858.304 24/08/15,14:07:42,01,10,1, 11.9,1,1, 20.932, 10615.725, 373.627, 52858.318 24/08/15,14:07:42,02,10,1, 11.9,1,1, 20.932, 10615.745, 373.622, 52858.327 24/08/15,14:07:42,03,10,1, 11.9,1,1, 20.932, 10615.739, 373.621, 52858.356 24/08/15,14:07:42,04,10,1, 11.9,1,1, 20.932, 10615.741, 373.653, 52858.292 24/08/15,14:07:42,05,10,1, 11.9,1,1, 20.932, 10615.730, 373.593, 52858.308 24/08/15,14:07:42,06,10,1, 11.9,1,1, 20.932, 10615.747, 373.647, 52858.367 24/08/15,14:07:42,07,10,1, 11.9,1,1, 20.932, 10615.719, 373.612, 52858.304 24/08/15,14:07:42,08,10,1, 11.9,1,1, 20.932, 10615.757, 373.645, 52858.324 24/08/15,14:07:42,09,10,1, 11.9,1,1, 20.932, 10615.768, 373.631, 52858.334 24/08/15,14:07:42,10,10,1, 11.9,1,1, 20.932, 10615.770, 373.635, 52858.327 24/08/15,14:07:42,11,10,1, 11.9,1,1, 20.932, 10615.763, 373.649, 52858.346 24/08/15,14:07:42,12,10,1, 11.9,1,1, 20.932, 10615.781, 373.644, 52858.333 24/08/15,14:07:42,13,10,1, 11.9,1,1, 20.932, 10615.770, 373.649, 52858.348 24/08/15,14:07:42,14,10,1, 11.9,1,1, 20.932, 10615.769, 373.653, 52858.315 24/08/15,14:07:42,15,10,1, 11.9,1,1, 20.932, 10615.760, 373.646, 52858.324 24/08/15,14:07:42,16,10,1, 11.9,1,1, 20.932, 10615.753, 373.650, 52858.290 24/08/15,14:07:42,17,10,1, 11.9,1,1, 20.932, 10615.743, 373.671, 52858.349 24/08/15,14:07:42,18,10,1, 11.9,1,1, 20.932, 10615.777, 373.650, 52858.239 24/08/15,14:07:42,19,10,1, 11.9,1,1, 20.932, 10615.762, 373.679, 52858.245 24/08/15,14:07:43,00,10,1, 11.9,1,1, 20.930, 10615.755, 373.679, 52858.245 24/08/15,14:07:43,01,10,1, 11.9,1,1, 20.930, 10615.802, 373.689, 52858.299 24/08/15,14:07:43,02,10,1, 11.9,1,1, 20.930, 10615.806, 373.697, 52858.278 24/08/15,14:07:43,03,10,1, 11.9,1,1, 20.930, 10615.782, 373.684, 52858.282 24/08/15,14:07:43,04,10,1, 11.9,1,1, 20.930, 10615.815, 373.700, 52858.213 24/08/15,14:07:43,05,10,1, 11.9,1,1, 20.930, 10615.814, 373.681, 52858.307 24/08/15,14:07:43,06,10,1, 11.9,1,1, 20.930, 10615.805, 373.695, 52858.317 24/08/15,14:07:43,07,10,1, 11.9,1,1, 20.930, 10615.807, 373.686, 52858.322 24/08/15,14:07:43,08,10,1, 11.9,1,1, 20.930, 10615.778, 373.708, 52858.347 24/08/15,14:07:43,09,10,1, 11.9,1,1, 20.930, 10615.801, 373.698, 52858.332 24/08/15,14:07:43,10,10,1, 11.9,1,1, 20.930, 10615.828, 373.719, 52858.306 24/08/15,14:07:43,11,10,1, 11.9,1,1, 20.930, 10615.831, 373.712, 52858.259 24/08/15,14:07:43,12,10,1, 11.9,1,1, 20.930, 10615.829, 373.739, 52858.396 24/08/15,14:07:43,13,10,1, 11.9,1,1, 20.930, 10615.798, 373.745, 52858.360 24/08/15,14:07:43,14,10,1, 11.9,1,1, 20.930, 10615.831, 373.732, 52858.322 24/08/15,14:07:43,15,10,1, 11.9,1,1, 20.930, 10615.845, 373.755, 52858.351 24/08/15,14:07:43,16,10,1, 11.9,1,1, 20.930, 10615.834, 373.734, 52858.330 24/08/15,14:07:43,17,10,1, 11.9,1,1, 20.930, 10615.844, 373.763, 52858.375 24/08/15,14:07:43,18,10,1, 11.9,1,1, 20.930, 10615.844, 373.742, 52858.345 24/08/15,14:07:43,19,10,1, 11.9,1,1, 20.930, 10615.840, 373.745, 52858.276 24/08/15,14:07:44,00,10,1, 11.9,1,1, 20.932, 10615.839, 373.745, 52858.276 24/08/15,14:07:44,01,10,1, 11.9,1,1, 20.932, 10615.879, 373.771, 52858.401 24/08/15,14:07:44,02,10,1, 11.9,1,1, 20.932, 10615.856, 373.733, 52858.351 24/08/15,14:07:44,03,10,1, 11.9,1,1, 20.932, 10615.871, 373.764, 52858.395 24/08/15,14:07:44,04,10,1, 11.9,1,1, 20.932, 10615.864, 373.750, 52858.337 24/08/15,14:07:44,05,10,1, 11.9,1,1, 20.932, 10615.859, 373.775, 52858.412 24/08/15,14:07:44,06,10,1, 11.9,1,1, 20.932, 10615.881, 373.787, 52858.372 24/08/15,14:07:44,07,10,1, 11.9,1,1, 20.932, 10615.876, 373.761, 52858.363 24/08/15,14:07:44,08,10,1, 11.9,1,1, 20.932, 10615.881, 373.797, 52858.291 24/08/15,14:07:44,09,10,1, 11.9,1,1, 20.932, 10615.900, 373.768, 52858.308 24/08/15,14:07:44,10,10,1, 11.9,1,1, 20.932, 10615.875, 373.796, 52858.350 24/08/15,14:07:44,11,10,1, 11.9,1,1, 20.932, 10615.890, 373.767, 52858.378 24/08/15,14:07:44,12,10,1, 11.9,1,1, 20.932, 10615.898, 373.811, 52858.390 24/08/15,14:07:44,13,10,1, 11.9,1,1, 20.932, 10615.909, 373.803, 52858.347 24/08/15,14:07:44,14,10,1, 11.9,1,1, 20.932, 10615.885, 373.818, 52858.314 24/08/15,14:07:44,15,10,1, 11.9,1,1, 20.932, 10615.890, 373.816, 52858.314 24/08/15,14:07:44,16,10,1, 11.9,1,1, 20.932, 10615.927, 373.815, 52858.355 24/08/15,14:07:44,17,10,1, 11.9,1,1, 20.932, 10615.913, 373.807, 52858.330 24/08/15,14:07:44,18,10,1, 11.9,1,1, 20.932, 10615.914, 373.815, 52858.344 24/08/15,14:07:44,19,10,1, 11.9,1,1, 20.932, 10615.890, 373.820, 52858.294 24/08/15,14:07:45,00,10,1, 11.9,1,1, 20.929, 10615.889, 373.820, 52858.294 24/08/15,14:07:45,01,10,1, 11.9,1,1, 20.929, 10615.890, 373.866, 52858.354 24/08/15,14:07:45,02,10,1, 11.9,1,1, 20.929, 10615.903, 373.835, 52858.298 24/08/15,14:07:45,03,10,1, 11.9,1,1, 20.929, 10615.905, 373.848, 52858.393 24/08/15,14:07:45,04,10,1, 11.9,1,1, 20.929, 10615.930, 373.832, 52858.296 24/08/15,14:07:45,05,10,1, 11.9,1,1, 20.929, 10615.897, 373.857, 52858.409 24/08/15,14:07:45,06,10,1, 11.9,1,1, 20.929, 10615.979, 373.874, 52858.378 24/08/15,14:07:45,07,10,1, 11.9,1,1, 20.929, 10615.960, 373.860, 52858.377 24/08/15,14:07:45,08,10,1, 11.9,1,1, 20.929, 10615.928, 373.861, 52858.373 24/08/15,14:07:45,09,10,1, 11.9,1,1, 20.929, 10615.973, 373.854, 52858.330 24/08/15,14:07:45,10,10,1, 11.9,1,1, 20.929, 10615.946, 373.889, 52858.330 24/08/15,14:07:45,11,10,1, 11.9,1,1, 20.929, 10615.960, 373.879, 52858.333 24/08/15,14:07:45,12,10,1, 11.9,1,1, 20.929, 10615.980, 373.900, 52858.317 24/08/15,14:07:45,13,10,1, 11.9,1,1, 20.929, 10615.952, 373.885, 52858.341 24/08/15,14:07:45,14,10,1, 11.9,1,1, 20.929, 10616.012, 373.907, 52858.407 24/08/15,14:07:45,15,10,1, 11.9,1,1, 20.929, 10615.975, 373.901, 52858.341 24/08/15,14:07:45,16,10,1, 11.9,1,1, 20.929, 10615.965, 373.935, 52858.378 24/08/15,14:07:45,17,10,1, 11.9,1,1, 20.929, 10615.975, 373.867, 52858.335 24/08/15,14:07:45,18,10,1, 11.9,1,1, 20.929, 10615.967, 373.896, 52858.384 24/08/15,14:07:45,19,10,1, 11.9,1,1, 20.929, 10615.971, 373.897, 52858.390 24/08/15,14:07:46,00,09,1, 11.8,1,1, 20.932, 10615.964, 373.897, 52858.390 24/08/15,14:07:46,01,09,1, 11.8,1,1, 20.932, 10615.993, 373.932, 52858.334 24/08/15,14:07:46,02,09,1, 11.8,1,1, 20.932, 10616.005, 373.925, 52858.326 24/08/15,14:07:46,03,09,1, 11.8,1,1, 20.932, 10615.992, 373.903, 52858.314 24/08/15,14:07:46,04,09,1, 11.8,1,1, 20.932, 10615.986, 373.921, 52858.317 24/08/15,14:07:46,05,09,1, 11.8,1,1, 20.932, 10615.980, 373.956, 52858.383 24/08/15,14:07:46,06,09,1, 11.8,1,1, 20.932, 10615.982, 373.913, 52858.329 24/08/15,14:07:46,07,09,1, 11.8,1,1, 20.932, 10615.988, 373.957, 52858.391 24/08/15,14:07:46,08,09,1, 11.8,1,1, 20.932, 10615.981, 373.926, 52858.340 24/08/15,14:07:46,09,09,1, 11.8,1,1, 20.932, 10616.011, 373.959, 52858.340 24/08/15,14:07:46,10,09,1, 11.8,1,1, 20.932, 10615.994, 373.952, 52858.342 24/08/15,14:07:46,11,09,1, 11.8,1,1, 20.932, 10616.012, 373.974, 52858.394 24/08/15,14:07:46,12,09,1, 11.8,1,1, 20.932, 10615.990, 373.940, 52858.289 24/08/15,14:07:46,13,09,1, 11.8,1,1, 20.932, 10615.998, 373.949, 52858.289 24/08/15,14:07:46,14,09,1, 11.8,1,1, 20.932, 10615.999, 373.967, 52858.271 24/08/15,14:07:46,15,09,1, 11.8,1,1, 20.932, 10615.997, 373.978, 52858.387 24/08/15,14:07:46,16,09,1, 11.8,1,1, 20.932, 10615.976, 373.942, 52858.339 24/08/15,14:07:46,17,09,1, 11.8,1,1, 20.932, 10616.032, 373.977, 52858.367 24/08/15,14:07:46,18,09,1, 11.8,1,1, 20.932, 10616.004, 373.970, 52858.338 24/08/15,14:07:46,19,09,1, 11.8,1,1, 20.932, 10616.003, 373.975, 52858.327 24/08/15,14:07:47,00,09,1, 12.0,1,1, 20.932, 10615.997, 373.975, 52858.327 24/08/15,14:07:47,01,09,1, 12.0,1,1, 20.932, 10616.002, 373.984, 52858.345 24/08/15,14:07:47,02,09,1, 12.0,1,1, 20.932, 10616.018, 373.974, 52858.368 24/08/15,14:07:47,03,09,1, 12.0,1,1, 20.932, 10616.029, 373.995, 52858.352 24/08/15,14:07:47,04,09,1, 12.0,1,1, 20.932, 10616.035, 374.034, 52858.397 24/08/15,14:07:47,05,09,1, 12.0,1,1, 20.932, 10616.022, 374.032, 52858.372 24/08/15,14:07:47,06,09,1, 12.0,1,1, 20.932, 10616.075, 374.024, 52858.434 24/08/15,14:07:47,07,09,1, 12.0,1,1, 20.932, 10616.040, 374.011, 52858.301 24/08/15,14:07:47,08,09,1, 12.0,1,1, 20.932, 10616.059, 374.034, 52858.403 24/08/15,14:07:47,09,09,1, 12.0,1,1, 20.932, 10616.048, 374.022, 52858.309 24/08/15,14:07:47,10,09,1, 12.0,1,1, 20.932, 10616.042, 374.005, 52858.373 24/08/15,14:07:47,11,09,1, 12.0,1,1, 20.932, 10616.061, 374.039, 52858.314 24/08/15,14:07:47,12,09,1, 12.0,1,1, 20.932, 10616.087, 374.005, 52858.311 24/08/15,14:07:47,13,09,1, 12.0,1,1, 20.932, 10616.100, 374.056, 52858.329 24/08/15,14:07:47,14,09,1, 12.0,1,1, 20.932, 10616.064, 374.015, 52858.374 24/08/15,14:07:47,15,09,1, 12.0,1,1, 20.932, 10616.083, 374.055, 52858.369 24/08/15,14:07:47,16,09,1, 12.0,1,1, 20.932, 10616.092, 374.048, 52858.355 24/08/15,14:07:47,17,09,1, 12.0,1,1, 20.932, 10616.065, 374.057, 52858.362 24/08/15,14:07:47,18,09,1, 12.0,1,1, 20.932, 10616.083, 374.054, 52858.328 24/08/15,14:07:47,19,09,1, 12.0,1,1, 20.932, 10616.075, 374.031, 52858.399 24/08/15,14:07:48,00,09,1, 12.0,1,1, 20.932, 10616.072, 374.031, 52858.399 24/08/15,14:07:48,01,09,1, 12.0,1,1, 20.932, 10616.066, 374.037, 52858.405 24/08/15,14:07:48,02,09,1, 12.0,1,1, 20.932, 10616.088, 374.036, 52858.364 24/08/15,14:07:48,03,09,1, 12.0,1,1, 20.932, 10616.056, 374.023, 52858.348 24/08/15,14:07:48,04,09,1, 12.0,1,1, 20.932, 10616.084, 374.064, 52858.354 24/08/15,14:07:48,05,09,1, 12.0,1,1, 20.932, 10616.075, 374.025, 52858.351 24/08/15,14:07:48,06,09,1, 12.0,1,1, 20.932, 10616.074, 374.057, 52858.331 24/08/15,14:07:48,07,09,1, 12.0,1,1, 20.932, 10616.083, 374.033, 52858.292 24/08/15,14:07:48,08,09,1, 12.0,1,1, 20.932, 10616.099, 374.063, 52858.418 24/08/15,14:07:48,09,09,1, 12.0,1,1, 20.932, 10616.079, 374.064, 52858.375 24/08/15,14:07:48,10,09,1, 12.0,1,1, 20.932, 10616.093, 374.068, 52858.378 24/08/15,14:07:48,11,09,1, 12.0,1,1, 20.932, 10616.081, 374.063, 52858.390 24/08/15,14:07:48,12,09,1, 12.0,1,1, 20.932, 10616.116, 374.052, 52858.304 24/08/15,14:07:48,13,09,1, 12.0,1,1, 20.932, 10616.089, 374.084, 52858.380 24/08/15,14:07:48,14,09,1, 12.0,1,1, 20.932, 10616.109, 374.052, 52858.371 24/08/15,14:07:48,15,09,1, 12.0,1,1, 20.932, 10616.066, 374.090, 52858.394 24/08/15,14:07:48,16,09,1, 12.0,1,1, 20.932, 10616.114, 374.037, 52858.359 24/08/15,14:07:48,17,09,1, 12.0,1,1, 20.932, 10616.128, 374.066, 52858.355 24/08/15,14:07:48,18,09,1, 12.0,1,1, 20.932, 10616.107, 374.065, 52858.368 24/08/15,14:07:48,19,09,1, 12.0,1,1, 20.932, 10616.129, 374.098, 52858.367 24/08/15,14:07:49,00,10,1, 11.9,1,1, 20.931, 10616.122, 374.098, 52858.367 24/08/15,14:07:49,01,10,1, 11.9,1,1, 20.931, 10616.138, 374.095, 52858.377 24/08/15,14:07:49,02,10,1, 11.9,1,1, 20.931, 10616.117, 374.103, 52858.399 24/08/15,14:07:49,03,10,1, 11.9,1,1, 20.931, 10616.138, 374.099, 52858.347 24/08/15,14:07:49,04,10,1, 11.9,1,1, 20.931, 10616.127, 374.106, 52858.435 24/08/15,14:07:49,05,10,1, 11.9,1,1, 20.931, 10616.124, 374.110, 52858.387 24/08/15,14:07:49,06,10,1, 11.9,1,1, 20.931, 10616.124, 374.118, 52858.307 24/08/15,14:07:49,07,10,1, 11.9,1,1, 20.931, 10616.136, 374.106, 52858.352 24/08/15,14:07:49,08,10,1, 11.9,1,1, 20.931, 10616.124, 374.118, 52858.414 24/08/15,14:07:49,09,10,1, 11.9,1,1, 20.931, 10616.132, 374.101, 52858.429 24/08/15,14:07:49,10,10,1, 11.9,1,1, 20.931, 10616.141, 374.119, 52858.327 24/08/15,14:07:49,11,10,1, 11.9,1,1, 20.931, 10616.117, 374.122, 52858.363 24/08/15,14:07:49,12,10,1, 11.9,1,1, 20.931, 10616.147, 374.121, 52858.387 24/08/15,14:07:49,13,10,1, 11.9,1,1, 20.931, 10616.138, 374.123, 52858.367 24/08/15,14:07:49,14,10,1, 11.9,1,1, 20.931, 10616.166, 374.105, 52858.354 24/08/15,14:07:49,15,10,1, 11.9,1,1, 20.931, 10616.145, 374.148, 52858.350 24/08/15,14:07:49,16,10,1, 11.9,1,1, 20.931, 10616.146, 374.138, 52858.377 24/08/15,14:07:49,17,10,1, 11.9,1,1, 20.931, 10616.160, 374.141, 52858.359 24/08/15,14:07:49,18,10,1, 11.9,1,1, 20.931, 10616.159, 374.129, 52858.328 24/08/15,14:07:49,19,10,1, 11.9,1,1, 20.931, 10616.173, 374.158, 52858.310 24/08/15,14:07:50,00,09,1, 12.0,1,1, 20.931, 10616.173, 374.158, 52858.310 24/08/15,14:07:50,01,09,1, 12.0,1,1, 20.931, 10616.145, 374.153, 52858.354 24/08/15,14:07:50,02,09,1, 12.0,1,1, 20.931, 10616.147, 374.141, 52858.342 24/08/15,14:07:50,03,09,1, 12.0,1,1, 20.931, 10616.147, 374.167, 52858.346 24/08/15,14:07:50,04,09,1, 12.0,1,1, 20.931, 10616.162, 374.176, 52858.430 24/08/15,14:07:50,05,09,1, 12.0,1,1, 20.931, 10616.172, 374.143, 52858.331 24/08/15,14:07:50,06,09,1, 12.0,1,1, 20.931, 10616.162, 374.182, 52858.362 24/08/15,14:07:50,07,09,1, 12.0,1,1, 20.931, 10616.161, 374.162, 52858.360 24/08/15,14:07:50,08,09,1, 12.0,1,1, 20.931, 10616.168, 374.175, 52858.356 24/08/15,14:07:50,09,09,1, 12.0,1,1, 20.931, 10616.156, 374.177, 52858.348 24/08/15,14:07:50,10,09,1, 12.0,1,1, 20.931, 10616.156, 374.190, 52858.358 24/08/15,14:07:50,11,09,1, 12.0,1,1, 20.931, 10616.152, 374.177, 52858.418 24/08/15,14:07:50,12,09,1, 12.0,1,1, 20.931, 10616.159, 374.192, 52858.344 24/08/15,14:07:50,13,09,1, 12.0,1,1, 20.931, 10616.156, 374.180, 52858.326 24/08/15,14:07:50,14,09,1, 12.0,1,1, 20.931, 10616.142, 374.214, 52858.377 24/08/15,14:07:50,15,09,1, 12.0,1,1, 20.931, 10616.139, 374.204, 52858.372 24/08/15,14:07:50,16,09,1, 12.0,1,1, 20.931, 10616.151, 374.192, 52858.348 24/08/15,14:07:50,17,09,1, 12.0,1,1, 20.931, 10616.168, 374.207, 52858.343 24/08/15,14:07:50,18,09,1, 12.0,1,1, 20.931, 10616.159, 374.208, 52858.402 24/08/15,14:07:50,19,09,1, 12.0,1,1, 20.931, 10616.175, 374.207, 52858.380 24/08/15,14:07:51,00,10,1, 11.9,1,1, 20.927, 10616.173, 374.207, 52858.380 24/08/15,14:07:51,01,10,1, 11.9,1,1, 20.927, 10616.157, 374.194, 52858.401 24/08/15,14:07:51,02,10,1, 11.9,1,1, 20.927, 10616.159, 374.172, 52858.395 24/08/15,14:07:51,03,10,1, 11.9,1,1, 20.927, 10616.184, 374.212, 52858.411 24/08/15,14:07:51,04,10,1, 11.9,1,1, 20.927, 10616.152, 374.181, 52858.429 24/08/15,14:07:51,05,10,1, 11.9,1,1, 20.927, 10616.173, 374.240, 52858.441 24/08/15,14:07:51,06,10,1, 11.9,1,1, 20.927, 10616.166, 374.187, 52858.333 24/08/15,14:07:51,07,10,1, 11.9,1,1, 20.927, 10616.185, 374.202, 52858.414 24/08/15,14:07:51,08,10,1, 11.9,1,1, 20.927, 10616.188, 374.184, 52858.389 24/08/15,14:07:51,09,10,1, 11.9,1,1, 20.927, 10616.217, 374.211, 52858.339 24/08/15,14:07:51,10,10,1, 11.9,1,1, 20.927, 10616.207, 374.223, 52858.328 24/08/15,14:07:51,11,10,1, 11.9,1,1, 20.927, 10616.180, 374.232, 52858.425 24/08/15,14:07:51,12,10,1, 11.9,1,1, 20.927, 10616.180, 374.217, 52858.421 24/08/15,14:07:51,13,10,1, 11.9,1,1, 20.927, 10616.179, 374.191, 52858.316 24/08/15,14:07:51,14,10,1, 11.9,1,1, 20.927, 10616.193, 374.228, 52858.422 24/08/15,14:07:51,15,10,1, 11.9,1,1, 20.927, 10616.203, 374.202, 52858.342 24/08/15,14:07:51,16,10,1, 11.9,1,1, 20.927, 10616.196, 374.233, 52858.427 24/08/15,14:07:51,17,10,1, 11.9,1,1, 20.927, 10616.204, 374.231, 52858.398 24/08/15,14:07:51,18,10,1, 11.9,1,1, 20.927, 10616.204, 374.227, 52858.420 24/08/15,14:07:51,19,10,1, 11.9,1,1, 20.927, 10616.196, 374.225, 52858.390 24/08/15,14:07:52,00,09,1, 11.9,1,1, 20.930, 10616.189, 374.225, 52858.390 24/08/15,14:07:52,01,09,1, 11.9,1,1, 20.930, 10616.206, 374.261, 52858.362 24/08/15,14:07:52,02,09,1, 11.9,1,1, 20.930, 10616.198, 374.242, 52858.352 24/08/15,14:07:52,03,09,1, 11.9,1,1, 20.930, 10616.201, 374.262, 52858.398 24/08/15,14:07:52,04,09,1, 11.9,1,1, 20.930, 10616.199, 374.242, 52858.373 24/08/15,14:07:52,05,09,1, 11.9,1,1, 20.930, 10616.196, 374.266, 52858.421 24/08/15,14:07:52,06,09,1, 11.9,1,1, 20.930, 10616.215, 374.251, 52858.360 24/08/15,14:07:52,07,09,1, 11.9,1,1, 20.930, 10616.236, 374.268, 52858.434 24/08/15,14:07:52,08,09,1, 11.9,1,1, 20.930, 10616.204, 374.263, 52858.422 24/08/15,14:07:52,09,09,1, 11.9,1,1, 20.930, 10616.206, 374.280, 52858.428 24/08/15,14:07:52,10,09,1, 11.9,1,1, 20.930, 10616.199, 374.289, 52858.407 24/08/15,14:07:52,11,09,1, 11.9,1,1, 20.930, 10616.205, 374.273, 52858.333 24/08/15,14:07:52,12,09,1, 11.9,1,1, 20.930, 10616.209, 374.266, 52858.337 24/08/15,14:07:52,13,09,1, 11.9,1,1, 20.930, 10616.218, 374.286, 52858.447 24/08/15,14:07:52,14,09,1, 11.9,1,1, 20.930, 10616.206, 374.275, 52858.473 24/08/15,14:07:52,15,09,1, 11.9,1,1, 20.930, 10616.262, 374.281, 52858.381 24/08/15,14:07:52,16,09,1, 11.9,1,1, 20.930, 10616.206, 374.298, 52858.379 24/08/15,14:07:52,17,09,1, 11.9,1,1, 20.930, 10616.216, 374.262, 52858.413 24/08/15,14:07:52,18,09,1, 11.9,1,1, 20.930, 10616.221, 374.300, 52858.369 24/08/15,14:07:52,19,09,1, 11.9,1,1, 20.930, 10616.221, 374.279, 52858.394 24/08/15,14:07:53,00,09,1, 12.0,1,1, 20.932, 10616.214, 374.279, 52858.394 24/08/15,14:07:53,01,09,1, 12.0,1,1, 20.932, 10616.212, 374.283, 52858.361 24/08/15,14:07:53,02,09,1, 12.0,1,1, 20.932, 10616.234, 374.283, 52858.385 24/08/15,14:07:53,03,09,1, 12.0,1,1, 20.932, 10616.234, 374.288, 52858.344 24/08/15,14:07:53,04,09,1, 12.0,1,1, 20.932, 10616.244, 374.278, 52858.325 24/08/15,14:07:53,05,09,1, 12.0,1,1, 20.932, 10616.243, 374.282, 52858.314 24/08/15,14:07:53,06,09,1, 12.0,1,1, 20.932, 10616.219, 374.284, 52858.298 24/08/15,14:07:53,07,09,1, 12.0,1,1, 20.932, 10616.252, 374.320, 52858.395 24/08/15,14:07:53,08,09,1, 12.0,1,1, 20.932, 10616.236, 374.291, 52858.304 24/08/15,14:07:53,09,09,1, 12.0,1,1, 20.932, 10616.226, 374.300, 52858.406 24/08/15,14:07:53,10,09,1, 12.0,1,1, 20.932, 10616.225, 374.314, 52858.340 24/08/15,14:07:53,11,09,1, 12.0,1,1, 20.932, 10616.218, 374.310, 52858.408 24/08/15,14:07:53,12,09,1, 12.0,1,1, 20.932, 10616.232, 374.281, 52858.381 24/08/15,14:07:53,13,09,1, 12.0,1,1, 20.932, 10616.247, 374.313, 52858.358 24/08/15,14:07:53,14,09,1, 12.0,1,1, 20.932, 10616.248, 374.329, 52858.379 24/08/15,14:07:53,15,09,1, 12.0,1,1, 20.932, 10616.257, 374.331, 52858.422 24/08/15,14:07:53,16,09,1, 12.0,1,1, 20.932, 10616.254, 374.338, 52858.400 24/08/15,14:07:53,17,09,1, 12.0,1,1, 20.932, 10616.245, 374.318, 52858.398 24/08/15,14:07:53,18,09,1, 12.0,1,1, 20.932, 10616.263, 374.331, 52858.313 24/08/15,14:07:53,19,09,1, 12.0,1,1, 20.932, 10616.249, 374.334, 52858.365 24/08/15,14:07:54,00,09,1, 11.9,1,1, 20.936, 10616.248, 374.334, 52858.365 24/08/15,14:07:54,01,09,1, 11.9,1,1, 20.936, 10616.258, 374.344, 52858.369 24/08/15,14:07:54,02,09,1, 11.9,1,1, 20.936, 10616.280, 374.351, 52858.307 24/08/15,14:07:54,03,09,1, 11.9,1,1, 20.936, 10616.241, 374.350, 52858.411 24/08/15,14:07:54,04,09,1, 11.9,1,1, 20.936, 10616.269, 374.348, 52858.395 24/08/15,14:07:54,05,09,1, 11.9,1,1, 20.936, 10616.243, 374.345, 52858.358 24/08/15,14:07:54,06,09,1, 11.9,1,1, 20.936, 10616.249, 374.352, 52858.396 24/08/15,14:07:54,07,09,1, 11.9,1,1, 20.936, 10616.229, 374.366, 52858.387 24/08/15,14:07:54,08,09,1, 11.9,1,1, 20.936, 10616.238, 374.343, 52858.351 24/08/15,14:07:54,09,09,1, 11.9,1,1, 20.936, 10616.252, 374.346, 52858.394 24/08/15,14:07:54,10,09,1, 11.9,1,1, 20.936, 10616.246, 374.349, 52858.401 24/08/15,14:07:54,11,09,1, 11.9,1,1, 20.936, 10616.252, 374.373, 52858.416 24/08/15,14:07:54,12,09,1, 11.9,1,1, 20.936, 10616.243, 374.370, 52858.388 24/08/15,14:07:54,13,09,1, 11.9,1,1, 20.936, 10616.246, 374.388, 52858.407 24/08/15,14:07:54,14,09,1, 11.9,1,1, 20.936, 10616.291, 374.367, 52858.342 24/08/15,14:07:54,15,09,1, 11.9,1,1, 20.936, 10616.284, 374.351, 52858.382 24/08/15,14:07:54,16,09,1, 11.9,1,1, 20.936, 10616.277, 374.366, 52858.437 24/08/15,14:07:54,17,09,1, 11.9,1,1, 20.936, 10616.301, 374.371, 52858.400 24/08/15,14:07:54,18,09,1, 11.9,1,1, 20.936, 10616.270, 374.385, 52858.373 24/08/15,14:07:54,19,09,1, 11.9,1,1, 20.936, 10616.276, 374.375, 52858.432 24/08/15,14:07:55,00,09,1, 11.9,1,1, 20.930, 10616.273, 374.375, 52858.432 24/08/15,14:07:55,01,09,1, 11.9,1,1, 20.930, 10616.268, 374.382, 52858.415 24/08/15,14:07:55,02,09,1, 11.9,1,1, 20.930, 10616.269, 374.395, 52858.385 24/08/15,14:07:55,03,09,1, 11.9,1,1, 20.930, 10616.276, 374.352, 52858.357 24/08/15,14:07:55,04,09,1, 11.9,1,1, 20.930, 10616.284, 374.380, 52858.464 24/08/15,14:07:55,05,09,1, 11.9,1,1, 20.930, 10616.261, 374.393, 52858.395 24/08/15,14:07:55,06,09,1, 11.9,1,1, 20.930, 10616.284, 374.380, 52858.371 24/08/15,14:07:55,07,09,1, 11.9,1,1, 20.930, 10616.281, 374.406, 52858.346 24/08/15,14:07:55,08,09,1, 11.9,1,1, 20.930, 10616.253, 374.389, 52858.430 24/08/15,14:07:55,09,09,1, 11.9,1,1, 20.930, 10616.282, 374.385, 52858.364 24/08/15,14:07:55,10,09,1, 11.9,1,1, 20.930, 10616.287, 374.383, 52858.383 24/08/15,14:07:55,11,09,1, 11.9,1,1, 20.930, 10616.276, 374.415, 52858.425 24/08/15,14:07:55,12,09,1, 11.9,1,1, 20.930, 10616.302, 374.426, 52858.448 24/08/15,14:07:55,13,09,1, 11.9,1,1, 20.930, 10616.305, 374.419, 52858.362 24/08/15,14:07:55,14,09,1, 11.9,1,1, 20.930, 10616.276, 374.382, 52858.414 24/08/15,14:07:55,15,09,1, 11.9,1,1, 20.930, 10616.322, 374.423, 52858.445 24/08/15,14:07:55,16,09,1, 11.9,1,1, 20.930, 10616.281, 374.421, 52858.389 24/08/15,14:07:55,17,09,1, 11.9,1,1, 20.930, 10616.301, 374.414, 52858.444 24/08/15,14:07:55,18,09,1, 11.9,1,1, 20.930, 10616.277, 374.412, 52858.401 24/08/15,14:07:55,19,09,1, 11.9,1,1, 20.930, 10616.310, 374.428, 52858.382 24/08/15,14:07:56,00,10,1, 11.9,1,1, 20.929, 10616.306, 374.428, 52858.382 24/08/15,14:07:56,01,10,1, 11.9,1,1, 20.929, 10616.312, 374.434, 52858.416 24/08/15,14:07:56,02,10,1, 11.9,1,1, 20.929, 10616.313, 374.439, 52858.394 24/08/15,14:07:56,03,10,1, 11.9,1,1, 20.929, 10616.300, 374.426, 52858.387 24/08/15,14:07:56,04,10,1, 11.9,1,1, 20.929, 10616.306, 374.414, 52858.387 24/08/15,14:07:56,05,10,1, 11.9,1,1, 20.929, 10616.308, 374.419, 52858.413 24/08/15,14:07:56,06,10,1, 11.9,1,1, 20.929, 10616.292, 374.438, 52858.383 24/08/15,14:07:56,07,10,1, 11.9,1,1, 20.929, 10616.307, 374.417, 52858.387 24/08/15,14:07:56,08,10,1, 11.9,1,1, 20.929, 10616.298, 374.429, 52858.364 24/08/15,14:07:56,09,10,1, 11.9,1,1, 20.929, 10616.304, 374.431, 52858.367 24/08/15,14:07:56,10,10,1, 11.9,1,1, 20.929, 10616.303, 374.430, 52858.416 24/08/15,14:07:56,11,10,1, 11.9,1,1, 20.929, 10616.306, 374.412, 52858.388 24/08/15,14:07:56,12,10,1, 11.9,1,1, 20.929, 10616.322, 374.427, 52858.438 24/08/15,14:07:56,13,10,1, 11.9,1,1, 20.929, 10616.318, 374.444, 52858.382 24/08/15,14:07:56,14,10,1, 11.9,1,1, 20.929, 10616.315, 374.426, 52858.322 24/08/15,14:07:56,15,10,1, 11.9,1,1, 20.929, 10616.314, 374.450, 52858.373 24/08/15,14:07:56,16,10,1, 11.9,1,1, 20.929, 10616.319, 374.409, 52858.335 24/08/15,14:07:56,17,10,1, 11.9,1,1, 20.929, 10616.336, 374.480, 52858.431 24/08/15,14:07:56,18,10,1, 11.9,1,1, 20.929, 10616.334, 374.439, 52858.328 24/08/15,14:07:56,19,10,1, 11.9,1,1, 20.929, 10616.351, 374.464, 52858.323 24/08/15,14:07:57,00,09,1, 12.0,1,1, 20.934, 10616.348, 374.464, 52858.323 24/08/15,14:07:57,01,09,1, 12.0,1,1, 20.934, 10616.353, 374.467, 52858.418 24/08/15,14:07:57,02,09,1, 12.0,1,1, 20.934, 10616.347, 374.488, 52858.531 24/08/15,14:07:57,03,09,1, 12.0,1,1, 20.934, 10616.347, 374.461, 52858.577 24/08/15,14:07:57,04,09,1, 12.0,1,1, 20.934, 10616.339, 374.467, 52858.513 24/08/15,14:07:57,05,09,1, 12.0,1,1, 20.934, 10616.344, 374.507, 52858.622 24/08/15,14:07:57,06,09,1, 12.0,1,1, 20.934, 10616.356, 374.504, 52858.587 24/08/15,14:07:57,07,09,1, 12.0,1,1, 20.934, 10616.357, 374.513, 52858.602 24/08/15,14:07:57,08,09,1, 12.0,1,1, 20.934, 10616.365, 374.485, 52858.589 24/08/15,14:07:57,09,09,1, 12.0,1,1, 20.934, 10616.352, 374.501, 52858.549 24/08/15,14:07:57,10,09,1, 12.0,1,1, 20.934, 10616.350, 374.501, 52858.523 24/08/15,14:07:57,11,09,1, 12.0,1,1, 20.934, 10616.360, 374.495, 52858.539 24/08/15,14:07:57,12,09,1, 12.0,1,1, 20.934, 10616.369, 374.522, 52858.516 24/08/15,14:07:57,13,09,1, 12.0,1,1, 20.934, 10616.377, 374.509, 52858.551 24/08/15,14:07:57,14,09,1, 12.0,1,1, 20.934, 10616.366, 374.523, 52858.507 24/08/15,14:07:57,15,09,1, 12.0,1,1, 20.934, 10616.376, 374.496, 52858.464 24/08/15,14:07:57,16,09,1, 12.0,1,1, 20.934, 10616.358, 374.518, 52858.535 24/08/15,14:07:57,17,09,1, 12.0,1,1, 20.934, 10616.361, 374.499, 52858.492 24/08/15,14:07:57,18,09,1, 12.0,1,1, 20.934, 10616.378, 374.529, 52858.554 24/08/15,14:07:57,19,09,1, 12.0,1,1, 20.934, 10616.349, 374.524, 52858.569 24/08/15,14:07:58,00,09,1, 11.9,1,1, 20.935, 10616.348, 374.524, 52858.569 24/08/15,14:07:58,01,09,1, 11.9,1,1, 20.935, 10616.368, 374.511, 52858.594 24/08/15,14:07:58,02,09,1, 11.9,1,1, 20.935, 10616.362, 374.509, 52858.544 24/08/15,14:07:58,03,09,1, 11.9,1,1, 20.935, 10616.377, 374.537, 52858.563 24/08/15,14:07:58,04,09,1, 11.9,1,1, 20.935, 10616.377, 374.532, 52858.533 24/08/15,14:07:58,05,09,1, 11.9,1,1, 20.935, 10616.346, 374.537, 52858.518 24/08/15,14:07:58,06,09,1, 11.9,1,1, 20.935, 10616.365, 374.514, 52858.501 24/08/15,14:07:58,07,09,1, 11.9,1,1, 20.935, 10616.352, 374.548, 52858.514 24/08/15,14:07:58,08,09,1, 11.9,1,1, 20.935, 10616.371, 374.533, 52858.592 24/08/15,14:07:58,09,09,1, 11.9,1,1, 20.935, 10616.359, 374.528, 52858.566 24/08/15,14:07:58,10,09,1, 11.9,1,1, 20.935, 10616.376, 374.525, 52858.544 24/08/15,14:07:58,11,09,1, 11.9,1,1, 20.935, 10616.366, 374.547, 52858.586 24/08/15,14:07:58,12,09,1, 11.9,1,1, 20.935, 10616.389, 374.553, 52858.541 24/08/15,14:07:58,13,09,1, 11.9,1,1, 20.935, 10616.376, 374.534, 52858.505 24/08/15,14:07:58,14,09,1, 11.9,1,1, 20.935, 10616.388, 374.552, 52858.519 24/08/15,14:07:58,15,09,1, 11.9,1,1, 20.935, 10616.400, 374.559, 52858.556 24/08/15,14:07:58,16,09,1, 11.9,1,1, 20.935, 10616.377, 374.544, 52858.595 24/08/15,14:07:58,17,09,1, 11.9,1,1, 20.935, 10616.383, 374.527, 52858.477 24/08/15,14:07:58,18,09,1, 11.9,1,1, 20.935, 10616.401, 374.537, 52858.536 24/08/15,14:07:58,19,09,1, 11.9,1,1, 20.935, 10616.371, 374.546, 52858.561 24/08/15,14:07:59,00,09,1, 11.8,1,1, 20.933, 10616.364, 374.546, 52858.561 24/08/15,14:07:59,01,09,1, 11.8,1,1, 20.933, 10616.388, 374.560, 52858.501 24/08/15,14:07:59,02,09,1, 11.8,1,1, 20.933, 10616.400, 374.590, 52858.503 24/08/15,14:07:59,03,09,1, 11.8,1,1, 20.933, 10616.382, 374.569, 52858.515 24/08/15,14:07:59,04,09,1, 11.8,1,1, 20.933, 10616.390, 374.556, 52858.492 24/08/15,14:07:59,05,09,1, 11.8,1,1, 20.933, 10616.387, 374.585, 52858.583 24/08/15,14:07:59,06,09,1, 11.8,1,1, 20.933, 10616.373, 374.571, 52858.569 24/08/15,14:07:59,07,09,1, 11.8,1,1, 20.933, 10616.387, 374.591, 52858.579 24/08/15,14:07:59,08,09,1, 11.8,1,1, 20.933, 10616.357, 374.603, 52858.555 24/08/15,14:07:59,09,09,1, 11.8,1,1, 20.933, 10616.400, 374.591, 52858.565 24/08/15,14:07:59,10,09,1, 11.8,1,1, 20.933, 10616.410, 374.597, 52858.507 24/08/15,14:07:59,11,09,1, 11.8,1,1, 20.933, 10616.401, 374.586, 52858.509 24/08/15,14:07:59,12,09,1, 11.8,1,1, 20.933, 10616.422, 374.601, 52858.506 24/08/15,14:07:59,13,09,1, 11.8,1,1, 20.933, 10616.408, 374.603, 52858.510 24/08/15,14:07:59,14,09,1, 11.8,1,1, 20.933, 10616.412, 374.590, 52858.570 24/08/15,14:07:59,15,09,1, 11.8,1,1, 20.933, 10616.404, 374.627, 52858.527 24/08/15,14:07:59,16,09,1, 11.8,1,1, 20.933, 10616.390, 374.596, 52858.541 24/08/15,14:07:59,17,09,1, 11.8,1,1, 20.933, 10616.400, 374.599, 52858.542 24/08/15,14:07:59,18,09,1, 11.8,1,1, 20.933, 10616.401, 374.602, 52858.535 24/08/15,14:07:59,19,09,1, 11.8,1,1, 20.933, 10616.391, 374.611, 52858.537 24/08/15,14:08:00,00,09,1, 12.0,1,1, 20.932, 10616.390, 374.611, 52858.537 24/08/15,14:08:00,01,09,1, 12.0,1,1, 20.932, 10616.381, 374.610, 52858.542 24/08/15,14:08:00,02,09,1, 12.0,1,1, 20.932, 10616.377, 374.604, 52858.373 24/08/15,14:08:00,03,09,1, 12.0,1,1, 20.932, 10616.383, 374.576, 52858.419 24/08/15,14:08:00,04,09,1, 12.0,1,1, 20.932, 10616.409, 374.586, 52858.410 24/08/15,14:08:00,05,09,1, 12.0,1,1, 20.932, 10616.388, 374.589, 52858.369 24/08/15,14:08:00,06,09,1, 12.0,1,1, 20.932, 10616.370, 374.591, 52858.439 24/08/15,14:08:00,07,09,1, 12.0,1,1, 20.932, 10616.367, 374.589, 52858.298 24/08/15,14:08:00,08,09,1, 12.0,1,1, 20.932, 10616.379, 374.608, 52858.335 24/08/15,14:08:00,09,09,1, 12.0,1,1, 20.932, 10616.394, 374.579, 52858.334 24/08/15,14:08:00,10,09,1, 12.0,1,1, 20.932, 10616.376, 374.602, 52858.412 24/08/15,14:08:00,11,09,1, 12.0,1,1, 20.932, 10616.378, 374.597, 52858.384 24/08/15,14:08:00,12,09,1, 12.0,1,1, 20.932, 10616.416, 374.590, 52858.338 24/08/15,14:08:00,13,09,1, 12.0,1,1, 20.932, 10616.385, 374.614, 52858.331 24/08/15,14:08:00,14,09,1, 12.0,1,1, 20.932, 10616.373, 374.604, 52858.352 24/08/15,14:08:00,15,09,1, 12.0,1,1, 20.932, 10616.407, 374.598, 52858.320 24/08/15,14:08:00,16,09,1, 12.0,1,1, 20.932, 10616.401, 374.597, 52858.351 24/08/15,14:08:00,17,09,1, 12.0,1,1, 20.932, 10616.380, 374.592, 52858.420 24/08/15,14:08:00,18,09,1, 12.0,1,1, 20.932, 10616.403, 374.618, 52858.370 24/08/15,14:08:00,19,09,1, 12.0,1,1, 20.932, 10616.396, 374.614, 52858.388 24/08/15,14:08:01,00,10,1, 11.9,1,1, 20.932, 10616.390, 374.614, 52858.388 24/08/15,14:08:01,01,10,1, 11.9,1,1, 20.932, 10616.389, 374.638, 52858.407 24/08/15,14:08:01,02,10,1, 11.9,1,1, 20.932, 10616.385, 374.642, 52858.418 24/08/15,14:08:01,03,10,1, 11.9,1,1, 20.932, 10616.394, 374.616, 52858.313 24/08/15,14:08:01,04,10,1, 11.9,1,1, 20.932, 10616.396, 374.625, 52858.346 24/08/15,14:08:01,05,10,1, 11.9,1,1, 20.932, 10616.397, 374.629, 52858.344 24/08/15,14:08:01,06,10,1, 11.9,1,1, 20.932, 10616.396, 374.648, 52858.361 24/08/15,14:08:01,07,10,1, 11.9,1,1, 20.932, 10616.385, 374.609, 52858.341 24/08/15,14:08:01,08,10,1, 11.9,1,1, 20.932, 10616.349, 374.613, 52858.408 24/08/15,14:08:01,09,10,1, 11.9,1,1, 20.932, 10616.403, 374.661, 52858.437 24/08/15,14:08:01,10,10,1, 11.9,1,1, 20.932, 10616.392, 374.629, 52858.414 24/08/15,14:08:01,11,10,1, 11.9,1,1, 20.932, 10616.388, 374.672, 52858.359 24/08/15,14:08:01,12,10,1, 11.9,1,1, 20.932, 10616.421, 374.628, 52858.342 24/08/15,14:08:01,13,10,1, 11.9,1,1, 20.932, 10616.420, 374.656, 52858.359 24/08/15,14:08:01,14,10,1, 11.9,1,1, 20.932, 10616.399, 374.638, 52858.436 24/08/15,14:08:01,15,10,1, 11.9,1,1, 20.932, 10616.429, 374.643, 52858.420 24/08/15,14:08:01,16,10,1, 11.9,1,1, 20.932, 10616.395, 374.653, 52858.357 24/08/15,14:08:01,17,10,1, 11.9,1,1, 20.932, 10616.392, 374.651, 52858.369 24/08/15,14:08:01,18,10,1, 11.9,1,1, 20.932, 10616.401, 374.664, 52858.323 24/08/15,14:08:01,19,10,1, 11.9,1,1, 20.932, 10616.411, 374.658, 52858.359 24/08/15,14:08:02,00,10,1, 11.9,1,1, 20.932, 10616.406, 374.658, 52858.359 24/08/15,14:08:02,01,10,1, 11.9,1,1, 20.932, 10616.404, 374.636, 52858.331 24/08/15,14:08:02,02,10,1, 11.9,1,1, 20.932, 10616.447, 374.646, 52858.358 24/08/15,14:08:02,03,10,1, 11.9,1,1, 20.932, 10616.402, 374.644, 52858.390 24/08/15,14:08:02,04,10,1, 11.9,1,1, 20.932, 10616.414, 374.666, 52858.428 24/08/15,14:08:02,05,10,1, 11.9,1,1, 20.932, 10616.421, 374.658, 52858.378 24/08/15,14:08:02,06,10,1, 11.9,1,1, 20.932, 10616.420, 374.639, 52858.458 24/08/15,14:08:02,07,10,1, 11.9,1,1, 20.932, 10616.428, 374.668, 52858.413 24/08/15,14:08:02,08,10,1, 11.9,1,1, 20.932, 10616.401, 374.647, 52858.400 24/08/15,14:08:02,09,10,1, 11.9,1,1, 20.932, 10616.409, 374.665, 52858.422 24/08/15,14:08:02,10,10,1, 11.9,1,1, 20.932, 10616.436, 374.673, 52858.316 24/08/15,14:08:02,11,10,1, 11.9,1,1, 20.932, 10616.442, 374.643, 52858.385 24/08/15,14:08:02,12,10,1, 11.9,1,1, 20.932, 10616.409, 374.660, 52858.392 24/08/15,14:08:02,13,10,1, 11.9,1,1, 20.932, 10616.424, 374.687, 52858.362 24/08/15,14:08:02,14,10,1, 11.9,1,1, 20.932, 10616.418, 374.653, 52858.426 24/08/15,14:08:02,15,10,1, 11.9,1,1, 20.932, 10616.435, 374.668, 52858.419 24/08/15,14:08:02,16,10,1, 11.9,1,1, 20.932, 10616.403, 374.684, 52858.419 24/08/15,14:08:02,17,10,1, 11.9,1,1, 20.932, 10616.435, 374.682, 52858.402 24/08/15,14:08:02,18,10,1, 11.9,1,1, 20.932, 10616.409, 374.682, 52858.409 24/08/15,14:08:02,19,10,1, 11.9,1,1, 20.932, 10616.409, 374.685, 52858.419 24/08/15,14:08:03,00,10,1, 12.0,1,1, 20.931, 10616.406, 374.685, 52858.419 24/08/15,14:08:03,01,10,1, 12.0,1,1, 20.931, 10616.426, 374.675, 52858.445 24/08/15,14:08:03,02,10,1, 12.0,1,1, 20.931, 10616.413, 374.692, 52858.410 24/08/15,14:08:03,03,10,1, 12.0,1,1, 20.931, 10616.449, 374.667, 52858.378 24/08/15,14:08:03,04,10,1, 12.0,1,1, 20.931, 10616.405, 374.719, 52858.485 24/08/15,14:08:03,05,10,1, 12.0,1,1, 20.931, 10616.413, 374.685, 52858.396 24/08/15,14:08:03,06,10,1, 12.0,1,1, 20.931, 10616.443, 374.719, 52858.382 24/08/15,14:08:03,07,10,1, 12.0,1,1, 20.931, 10616.424, 374.698, 52858.400 24/08/15,14:08:03,08,10,1, 12.0,1,1, 20.931, 10616.448, 374.719, 52858.395 24/08/15,14:08:03,09,10,1, 12.0,1,1, 20.931, 10616.428, 374.705, 52858.373 24/08/15,14:08:03,10,10,1, 12.0,1,1, 20.931, 10616.434, 374.713, 52858.350 24/08/15,14:08:03,11,10,1, 12.0,1,1, 20.931, 10616.430, 374.702, 52858.395 24/08/15,14:08:03,12,10,1, 12.0,1,1, 20.931, 10616.426, 374.683, 52858.374 24/08/15,14:08:03,13,10,1, 12.0,1,1, 20.931, 10616.422, 374.685, 52858.379 24/08/15,14:08:03,14,10,1, 12.0,1,1, 20.931, 10616.435, 374.701, 52858.394 24/08/15,14:08:03,15,10,1, 12.0,1,1, 20.931, 10616.436, 374.730, 52858.406 24/08/15,14:08:03,16,10,1, 12.0,1,1, 20.931, 10616.421, 374.719, 52858.378 24/08/15,14:08:03,17,10,1, 12.0,1,1, 20.931, 10616.436, 374.732, 52858.430 24/08/15,14:08:03,18,10,1, 12.0,1,1, 20.931, 10616.435, 374.728, 52858.399 24/08/15,14:08:03,19,10,1, 12.0,1,1, 20.931, 10616.437, 374.726, 52858.348 24/08/15,14:08:04,00,09,1, 11.9,1,1, 20.931, 10616.431, 374.726, 52858.348 24/08/15,14:08:04,01,09,1, 11.9,1,1, 20.931, 10616.468, 374.724, 52858.403 24/08/15,14:08:04,02,09,1, 11.9,1,1, 20.931, 10616.463, 374.739, 52858.346 24/08/15,14:08:04,03,09,1, 11.9,1,1, 20.931, 10616.439, 374.729, 52858.410 24/08/15,14:08:04,04,09,1, 11.9,1,1, 20.931, 10616.453, 374.736, 52858.379 24/08/15,14:08:04,05,09,1, 11.9,1,1, 20.931, 10616.454, 374.740, 52858.400 24/08/15,14:08:04,06,09,1, 11.9,1,1, 20.931, 10616.427, 374.757, 52858.391 24/08/15,14:08:04,07,09,1, 11.9,1,1, 20.931, 10616.458, 374.735, 52858.318 24/08/15,14:08:04,08,09,1, 11.9,1,1, 20.931, 10616.441, 374.762, 52858.436 24/08/15,14:08:04,09,09,1, 11.9,1,1, 20.931, 10616.436, 374.771, 52858.382 24/08/15,14:08:04,10,09,1, 11.9,1,1, 20.931, 10616.433, 374.790, 52858.463 24/08/15,14:08:04,11,09,1, 11.9,1,1, 20.931, 10616.448, 374.776, 52858.409 24/08/15,14:08:04,12,09,1, 11.9,1,1, 20.931, 10616.431, 374.755, 52858.309 24/08/15,14:08:04,13,09,1, 11.9,1,1, 20.931, 10616.446, 374.783, 52858.429 24/08/15,14:08:04,14,09,1, 11.9,1,1, 20.931, 10616.461, 374.772, 52858.308 24/08/15,14:08:04,15,09,1, 11.9,1,1, 20.931, 10616.455, 374.785, 52858.419 24/08/15,14:08:04,16,09,1, 11.9,1,1, 20.931, 10616.476, 374.747, 52858.327 24/08/15,14:08:04,17,09,1, 11.9,1,1, 20.931, 10616.489, 374.778, 52858.451 24/08/15,14:08:04,18,09,1, 11.9,1,1, 20.931, 10616.464, 374.768, 52858.335 24/08/15,14:08:04,19,09,1, 11.9,1,1, 20.931, 10616.486, 374.819, 52858.383 24/08/15,14:08:05,00,08,1, 11.9,1,1, 20.932, 10616.481, 374.819, 52858.383 24/08/15,14:08:05,01,08,1, 11.9,1,1, 20.932, 10616.455, 374.791, 52858.379 24/08/15,14:08:05,02,08,1, 11.9,1,1, 20.932, 10616.470, 374.798, 52858.428 24/08/15,14:08:05,03,08,1, 11.9,1,1, 20.932, 10616.499, 374.778, 52858.366 24/08/15,14:08:05,04,08,1, 11.9,1,1, 20.932, 10616.463, 374.814, 52858.458 24/08/15,14:08:05,05,08,1, 11.9,1,1, 20.932, 10616.445, 374.791, 52858.362 24/08/15,14:08:05,06,08,1, 11.9,1,1, 20.932, 10616.459, 374.816, 52858.446 24/08/15,14:08:05,07,08,1, 11.9,1,1, 20.932, 10616.469, 374.795, 52858.399 24/08/15,14:08:05,08,08,1, 11.9,1,1, 20.932, 10616.481, 374.800, 52858.420 24/08/15,14:08:05,09,08,1, 11.9,1,1, 20.932, 10616.456, 374.797, 52858.357 24/08/15,14:08:05,10,08,1, 11.9,1,1, 20.932, 10616.461, 374.800, 52858.349 24/08/15,14:08:05,11,08,1, 11.9,1,1, 20.932, 10616.460, 374.807, 52858.440 24/08/15,14:08:05,12,08,1, 11.9,1,1, 20.932, 10616.474, 374.800, 52858.392 24/08/15,14:08:05,13,08,1, 11.9,1,1, 20.932, 10616.496, 374.817, 52858.398 24/08/15,14:08:05,14,08,1, 11.9,1,1, 20.932, 10616.476, 374.811, 52858.333 24/08/15,14:08:05,15,08,1, 11.9,1,1, 20.932, 10616.459, 374.846, 52858.440 24/08/15,14:08:05,16,08,1, 11.9,1,1, 20.932, 10616.463, 374.820, 52858.436 24/08/15,14:08:05,17,08,1, 11.9,1,1, 20.932, 10616.472, 374.822, 52858.433 24/08/15,14:08:05,18,08,1, 11.9,1,1, 20.932, 10616.489, 374.829, 52858.395 24/08/15,14:08:05,19,08,1, 11.9,1,1, 20.932, 10616.485, 374.858, 52858.434 24/08/15,14:08:06,00,09,1, 11.9,1,1, 20.928, 10616.481, 374.858, 52858.434 24/08/15,14:08:06,01,09,1, 11.9,1,1, 20.928, 10616.476, 374.869, 52858.407 24/08/15,14:08:06,02,09,1, 11.9,1,1, 20.928, 10616.489, 374.840, 52858.373 24/08/15,14:08:06,03,09,1, 11.9,1,1, 20.928, 10616.473, 374.840, 52858.365 24/08/15,14:08:06,04,09,1, 11.9,1,1, 20.928, 10616.505, 374.852, 52858.412 24/08/15,14:08:06,05,09,1, 11.9,1,1, 20.928, 10616.508, 374.838, 52858.402 24/08/15,14:08:06,06,09,1, 11.9,1,1, 20.928, 10616.463, 374.840, 52858.411 24/08/15,14:08:06,07,09,1, 11.9,1,1, 20.928, 10616.498, 374.845, 52858.382 24/08/15,14:08:06,08,09,1, 11.9,1,1, 20.928, 10616.476, 374.862, 52858.432 24/08/15,14:08:06,09,09,1, 11.9,1,1, 20.928, 10616.490, 374.863, 52858.370 24/08/15,14:08:06,10,09,1, 11.9,1,1, 20.928, 10616.490, 374.875, 52858.440 24/08/15,14:08:06,11,09,1, 11.9,1,1, 20.928, 10616.475, 374.879, 52858.369 24/08/15,14:08:06,12,09,1, 11.9,1,1, 20.928, 10616.496, 374.883, 52858.405 24/08/15,14:08:06,13,09,1, 11.9,1,1, 20.928, 10616.495, 374.894, 52858.394 24/08/15,14:08:06,14,09,1, 11.9,1,1, 20.928, 10616.488, 374.865, 52858.381 24/08/15,14:08:06,15,09,1, 11.9,1,1, 20.928, 10616.525, 374.878, 52858.451 24/08/15,14:08:06,16,09,1, 11.9,1,1, 20.928, 10616.490, 374.856, 52858.377 24/08/15,14:08:06,17,09,1, 11.9,1,1, 20.928, 10616.494, 374.904, 52858.435 24/08/15,14:08:06,18,09,1, 11.9,1,1, 20.928, 10616.487, 374.893, 52858.410 24/08/15,14:08:06,19,09,1, 11.9,1,1, 20.928, 10616.492, 374.906, 52858.422 24/08/15,14:08:07,00,09,1, 11.9,1,1, 20.933, 10616.490, 374.906, 52858.422 24/08/15,14:08:07,01,09,1, 11.9,1,1, 20.933, 10616.479, 374.902, 52858.394 24/08/15,14:08:07,02,09,1, 11.9,1,1, 20.933, 10616.499, 374.888, 52858.436 24/08/15,14:08:07,03,09,1, 11.9,1,1, 20.933, 10616.532, 374.896, 52858.400 24/08/15,14:08:07,04,09,1, 11.9,1,1, 20.933, 10616.516, 374.899, 52858.418 24/08/15,14:08:07,05,09,1, 11.9,1,1, 20.933, 10616.495, 374.909, 52858.423 24/08/15,14:08:07,06,09,1, 11.9,1,1, 20.933, 10616.511, 374.914, 52858.417 24/08/15,14:08:07,07,09,1, 11.9,1,1, 20.933, 10616.515, 374.887, 52858.431 24/08/15,14:08:07,08,09,1, 11.9,1,1, 20.933, 10616.524, 374.912, 52858.427 24/08/15,14:08:07,09,09,1, 11.9,1,1, 20.933, 10616.482, 374.873, 52858.328 24/08/15,14:08:07,10,09,1, 11.9,1,1, 20.933, 10616.498, 374.927, 52858.399 24/08/15,14:08:07,11,09,1, 11.9,1,1, 20.933, 10616.512, 374.891, 52858.384 24/08/15,14:08:07,12,09,1, 11.9,1,1, 20.933, 10616.505, 374.916, 52858.364 24/08/15,14:08:07,13,09,1, 11.9,1,1, 20.933, 10616.494, 374.891, 52858.370 24/08/15,14:08:07,14,09,1, 11.9,1,1, 20.933, 10616.484, 374.910, 52858.401 24/08/15,14:08:07,15,09,1, 11.9,1,1, 20.933, 10616.509, 374.924, 52858.435 24/08/15,14:08:07,16,09,1, 11.9,1,1, 20.933, 10616.511, 374.905, 52858.425 24/08/15,14:08:07,17,09,1, 11.9,1,1, 20.933, 10616.498, 374.940, 52858.423 24/08/15,14:08:07,18,09,1, 11.9,1,1, 20.933, 10616.499, 374.910, 52858.417 24/08/15,14:08:07,19,09,1, 11.9,1,1, 20.933, 10616.499, 374.947, 52858.441 24/08/15,14:08:08,00,09,1, 11.9,1,1, 20.929, 10616.498, 374.947, 52858.441 24/08/15,14:08:08,01,09,1, 11.9,1,1, 20.929, 10616.506, 374.930, 52858.426 24/08/15,14:08:08,02,09,1, 11.9,1,1, 20.929, 10616.509, 374.931, 52858.401 24/08/15,14:08:08,03,09,1, 11.9,1,1, 20.929, 10616.498, 374.940, 52858.464 24/08/15,14:08:08,04,09,1, 11.9,1,1, 20.929, 10616.498, 374.957, 52858.461 24/08/15,14:08:08,05,09,1, 11.9,1,1, 20.929, 10616.522, 374.967, 52858.454 24/08/15,14:08:08,06,09,1, 11.9,1,1, 20.929, 10616.506, 374.975, 52858.407 24/08/15,14:08:08,07,09,1, 11.9,1,1, 20.929, 10616.524, 374.929, 52858.424 24/08/15,14:08:08,08,09,1, 11.9,1,1, 20.929, 10616.536, 374.962, 52858.436 24/08/15,14:08:08,09,09,1, 11.9,1,1, 20.929, 10616.509, 374.959, 52858.393 24/08/15,14:08:08,10,09,1, 11.9,1,1, 20.929, 10616.507, 374.971, 52858.442 24/08/15,14:08:08,11,09,1, 11.9,1,1, 20.929, 10616.517, 374.953, 52858.427 24/08/15,14:08:08,12,09,1, 11.9,1,1, 20.929, 10616.499, 374.957, 52858.413 24/08/15,14:08:08,13,09,1, 11.9,1,1, 20.929, 10616.523, 374.967, 52858.438 24/08/15,14:08:08,14,09,1, 11.9,1,1, 20.929, 10616.542, 374.964, 52858.452 24/08/15,14:08:08,15,09,1, 11.9,1,1, 20.929, 10616.493, 374.985, 52858.405 24/08/15,14:08:08,16,09,1, 11.9,1,1, 20.929, 10616.519, 374.971, 52858.404 24/08/15,14:08:08,17,09,1, 11.9,1,1, 20.929, 10616.502, 374.976, 52858.420 24/08/15,14:08:08,18,09,1, 11.9,1,1, 20.929, 10616.521, 374.974, 52858.384 24/08/15,14:08:08,19,09,1, 11.9,1,1, 20.929, 10616.536, 375.003, 52858.440 24/08/15,14:08:09,00,10,1, 11.9,1,1, 20.933, 10616.531, 375.003, 52858.440 24/08/15,14:08:09,01,10,1, 11.9,1,1, 20.933, 10616.529, 375.014, 52858.428 24/08/15,14:08:09,02,10,1, 11.9,1,1, 20.933, 10616.537, 374.986, 52858.451 24/08/15,14:08:09,03,10,1, 11.9,1,1, 20.933, 10616.542, 375.027, 52858.404 24/08/15,14:08:09,04,10,1, 11.9,1,1, 20.933, 10616.534, 375.026, 52858.451 24/08/15,14:08:09,05,10,1, 11.9,1,1, 20.933, 10616.541, 374.999, 52858.411 24/08/15,14:08:09,06,10,1, 11.9,1,1, 20.933, 10616.533, 375.026, 52858.431 24/08/15,14:08:09,07,10,1, 11.9,1,1, 20.933, 10616.545, 374.982, 52858.456 24/08/15,14:08:09,08,10,1, 11.9,1,1, 20.933, 10616.557, 375.016, 52858.429 24/08/15,14:08:09,09,10,1, 11.9,1,1, 20.933, 10616.544, 375.023, 52858.416 24/08/15,14:08:09,10,10,1, 11.9,1,1, 20.933, 10616.542, 375.019, 52858.441 24/08/15,14:08:09,11,10,1, 11.9,1,1, 20.933, 10616.536, 375.003, 52858.415 24/08/15,14:08:09,12,10,1, 11.9,1,1, 20.933, 10616.573, 375.052, 52858.413 24/08/15,14:08:09,13,10,1, 11.9,1,1, 20.933, 10616.563, 375.023, 52858.439 24/08/15,14:08:09,14,10,1, 11.9,1,1, 20.933, 10616.532, 375.015, 52858.428 24/08/15,14:08:09,15,10,1, 11.9,1,1, 20.933, 10616.553, 375.039, 52858.432 24/08/15,14:08:09,16,10,1, 11.9,1,1, 20.933, 10616.557, 375.020, 52858.428 24/08/15,14:08:09,17,10,1, 11.9,1,1, 20.933, 10616.518, 375.046, 52858.447 24/08/15,14:08:09,18,10,1, 11.9,1,1, 20.933, 10616.547, 375.021, 52858.400 24/08/15,14:08:09,19,10,1, 11.9,1,1, 20.933, 10616.543, 375.066, 52858.427 24/08/15,14:08:10,00,10,1, 11.9,1,1, 20.933, 10616.540, 375.066, 52858.427 24/08/15,14:08:10,01,10,1, 11.9,1,1, 20.933, 10616.557, 375.060, 52858.466 24/08/15,14:08:10,02,10,1, 11.9,1,1, 20.933, 10616.546, 375.057, 52858.453 24/08/15,14:08:10,03,10,1, 11.9,1,1, 20.933, 10616.574, 375.069, 52858.442 24/08/15,14:08:10,04,10,1, 11.9,1,1, 20.933, 10616.561, 375.079, 52858.438 24/08/15,14:08:10,05,10,1, 11.9,1,1, 20.933, 10616.551, 375.055, 52858.412 24/08/15,14:08:10,06,10,1, 11.9,1,1, 20.933, 10616.541, 375.081, 52858.396 24/08/15,14:08:10,07,10,1, 11.9,1,1, 20.933, 10616.572, 375.051, 52858.419 24/08/15,14:08:10,08,10,1, 11.9,1,1, 20.933, 10616.562, 375.083, 52858.456 24/08/15,14:08:10,09,10,1, 11.9,1,1, 20.933, 10616.565, 375.046, 52858.420 24/08/15,14:08:10,10,10,1, 11.9,1,1, 20.933, 10616.562, 375.085, 52858.499 24/08/15,14:08:10,11,10,1, 11.9,1,1, 20.933, 10616.561, 375.071, 52858.454 24/08/15,14:08:10,12,10,1, 11.9,1,1, 20.933, 10616.571, 375.061, 52858.433 24/08/15,14:08:10,13,10,1, 11.9,1,1, 20.933, 10616.601, 375.092, 52858.446 24/08/15,14:08:10,14,10,1, 11.9,1,1, 20.933, 10616.574, 375.066, 52858.382 24/08/15,14:08:10,15,10,1, 11.9,1,1, 20.933, 10616.573, 375.076, 52858.417 24/08/15,14:08:10,16,10,1, 11.9,1,1, 20.933, 10616.589, 375.075, 52858.409 24/08/15,14:08:10,17,10,1, 11.9,1,1, 20.933, 10616.574, 375.106, 52858.417 24/08/15,14:08:10,18,10,1, 11.9,1,1, 20.933, 10616.579, 375.079, 52858.405 24/08/15,14:08:10,19,10,1, 11.9,1,1, 20.933, 10616.579, 375.115, 52858.431 24/08/15,14:08:11,00,09,1, 12.0,1,1, 20.933, 10616.573, 375.115, 52858.431 24/08/15,14:08:11,01,09,1, 12.0,1,1, 20.933, 10616.580, 375.100, 52858.393 24/08/15,14:08:11,02,09,1, 12.0,1,1, 20.933, 10616.564, 375.094, 52858.432 24/08/15,14:08:11,03,09,1, 12.0,1,1, 20.933, 10616.589, 375.098, 52858.449 24/08/15,14:08:11,04,09,1, 12.0,1,1, 20.933, 10616.597, 375.100, 52858.454 24/08/15,14:08:11,05,09,1, 12.0,1,1, 20.933, 10616.600, 375.121, 52858.422 24/08/15,14:08:11,06,09,1, 12.0,1,1, 20.933, 10616.594, 375.106, 52858.444 24/08/15,14:08:11,07,09,1, 12.0,1,1, 20.933, 10616.573, 375.106, 52858.428 24/08/15,14:08:11,08,09,1, 12.0,1,1, 20.933, 10616.574, 375.134, 52858.439 24/08/15,14:08:11,09,09,1, 12.0,1,1, 20.933, 10616.575, 375.130, 52858.426 24/08/15,14:08:11,10,09,1, 12.0,1,1, 20.933, 10616.589, 375.140, 52858.465 24/08/15,14:08:11,11,09,1, 12.0,1,1, 20.933, 10616.575, 375.142, 52858.418 24/08/15,14:08:11,12,09,1, 12.0,1,1, 20.933, 10616.583, 375.160, 52858.458 24/08/15,14:08:11,13,09,1, 12.0,1,1, 20.933, 10616.593, 375.149, 52858.411 24/08/15,14:08:11,14,09,1, 12.0,1,1, 20.933, 10616.601, 375.134, 52858.429 24/08/15,14:08:11,15,09,1, 12.0,1,1, 20.933, 10616.597, 375.169, 52858.445 24/08/15,14:08:11,16,09,1, 12.0,1,1, 20.933, 10616.616, 375.159, 52858.447 24/08/15,14:08:11,17,09,1, 12.0,1,1, 20.933, 10616.599, 375.172, 52858.470 24/08/15,14:08:11,18,09,1, 12.0,1,1, 20.933, 10616.584, 375.147, 52858.463 24/08/15,14:08:11,19,09,1, 12.0,1,1, 20.933, 10616.590, 375.179, 52858.493 24/08/15,14:08:12,00,09,1, 11.9,1,1, 20.932, 10616.590, 375.179, 52858.493 24/08/15,14:08:12,01,09,1, 11.9,1,1, 20.932, 10616.584, 375.187, 52858.470 24/08/15,14:08:12,02,09,1, 11.9,1,1, 20.932, 10616.602, 375.185, 52858.436 24/08/15,14:08:12,03,09,1, 11.9,1,1, 20.932, 10616.583, 375.174, 52858.412 24/08/15,14:08:12,04,09,1, 11.9,1,1, 20.932, 10616.589, 375.182, 52858.433 24/08/15,14:08:12,05,09,1, 11.9,1,1, 20.932, 10616.590, 375.154, 52858.440 24/08/15,14:08:12,06,09,1, 11.9,1,1, 20.932, 10616.589, 375.214, 52858.460 24/08/15,14:08:12,07,09,1, 11.9,1,1, 20.932, 10616.575, 375.148, 52858.438 24/08/15,14:08:12,08,09,1, 11.9,1,1, 20.932, 10616.574, 375.170, 52858.394 24/08/15,14:08:12,09,09,1, 11.9,1,1, 20.932, 10616.550, 375.196, 52858.507 24/08/15,14:08:12,10,09,1, 11.9,1,1, 20.932, 10616.576, 375.206, 52858.447 24/08/15,14:08:12,11,09,1, 11.9,1,1, 20.932, 10616.579, 375.173, 52858.410 24/08/15,14:08:12,12,09,1, 11.9,1,1, 20.932, 10616.593, 375.204, 52858.449 24/08/15,14:08:12,13,09,1, 11.9,1,1, 20.932, 10616.554, 375.210, 52858.505 24/08/15,14:08:12,14,09,1, 11.9,1,1, 20.932, 10616.554, 375.203, 52858.504 24/08/15,14:08:12,15,09,1, 11.9,1,1, 20.932, 10616.552, 375.217, 52858.419 24/08/15,14:08:12,16,09,1, 11.9,1,1, 20.932, 10616.594, 375.213, 52858.491 24/08/15,14:08:12,17,09,1, 11.9,1,1, 20.932, 10616.571, 375.243, 52858.492 24/08/15,14:08:12,18,09,1, 11.9,1,1, 20.932, 10616.555, 375.206, 52858.430 24/08/15,14:08:12,19,09,1, 11.9,1,1, 20.932, 10616.567, 375.221, 52858.465 24/08/15,14:08:13,00,09,1, 11.9,1,1, 20.927, 10616.565, 375.221, 52858.465 24/08/15,14:08:13,01,09,1, 11.9,1,1, 20.927, 10616.571, 375.263, 52858.465 24/08/15,14:08:13,02,09,1, 11.9,1,1, 20.927, 10616.581, 375.238, 52858.453 24/08/15,14:08:13,03,09,1, 11.9,1,1, 20.927, 10616.589, 375.261, 52858.504 24/08/15,14:08:13,04,09,1, 11.9,1,1, 20.927, 10616.572, 375.249, 52858.477 24/08/15,14:08:13,05,09,1, 11.9,1,1, 20.927, 10616.562, 375.239, 52858.478 24/08/15,14:08:13,06,09,1, 11.9,1,1, 20.927, 10616.586, 375.283, 52858.482 24/08/15,14:08:13,07,09,1, 11.9,1,1, 20.927, 10616.587, 375.237, 52858.428 24/08/15,14:08:13,08,09,1, 11.9,1,1, 20.927, 10616.561, 375.270, 52858.484 24/08/15,14:08:13,09,09,1, 11.9,1,1, 20.927, 10616.571, 375.265, 52858.479 24/08/15,14:08:13,10,09,1, 11.9,1,1, 20.927, 10616.567, 375.279, 52858.510 24/08/15,14:08:13,11,09,1, 11.9,1,1, 20.927, 10616.574, 375.278, 52858.455 24/08/15,14:08:13,12,09,1, 11.9,1,1, 20.927, 10616.584, 375.302, 52858.482 24/08/15,14:08:13,13,09,1, 11.9,1,1, 20.927, 10616.571, 375.281, 52858.455 24/08/15,14:08:13,14,09,1, 11.9,1,1, 20.927, 10616.563, 375.294, 52858.442 24/08/15,14:08:13,15,09,1, 11.9,1,1, 20.927, 10616.563, 375.302, 52858.536 24/08/15,14:08:13,16,09,1, 11.9,1,1, 20.927, 10616.588, 375.282, 52858.456 24/08/15,14:08:13,17,09,1, 11.9,1,1, 20.927, 10616.553, 375.327, 52858.500 24/08/15,14:08:13,18,09,1, 11.9,1,1, 20.927, 10616.583, 375.322, 52858.435 24/08/15,14:08:13,19,09,1, 11.9,1,1, 20.927, 10616.562, 375.324, 52858.482 24/08/15,14:08:14,00,10,1, 11.9,1,1, 20.930, 10616.556, 375.324, 52858.482 24/08/15,14:08:14,01,10,1, 11.9,1,1, 20.930, 10616.559, 375.318, 52858.492 24/08/15,14:08:14,02,10,1, 11.9,1,1, 20.930, 10616.564, 375.301, 52858.477 24/08/15,14:08:14,03,10,1, 11.9,1,1, 20.930, 10616.566, 375.303, 52858.452 24/08/15,14:08:14,04,10,1, 11.9,1,1, 20.930, 10616.548, 375.316, 52858.429 24/08/15,14:08:14,05,10,1, 11.9,1,1, 20.930, 10616.559, 375.322, 52858.476 24/08/15,14:08:14,06,10,1, 11.9,1,1, 20.930, 10616.539, 375.339, 52858.513 24/08/15,14:08:14,07,10,1, 11.9,1,1, 20.930, 10616.555, 375.317, 52858.446 24/08/15,14:08:14,08,10,1, 11.9,1,1, 20.930, 10616.569, 375.325, 52858.438 24/08/15,14:08:14,09,10,1, 11.9,1,1, 20.930, 10616.551, 375.317, 52858.532 24/08/15,14:08:14,10,10,1, 11.9,1,1, 20.930, 10616.568, 375.337, 52858.505 24/08/15,14:08:14,11,10,1, 11.9,1,1, 20.930, 10616.554, 375.340, 52858.479 24/08/15,14:08:14,12,10,1, 11.9,1,1, 20.930, 10616.553, 375.334, 52858.501 24/08/15,14:08:14,13,10,1, 11.9,1,1, 20.930, 10616.541, 375.356, 52858.460 24/08/15,14:08:14,14,10,1, 11.9,1,1, 20.930, 10616.568, 375.346, 52858.426 24/08/15,14:08:14,15,10,1, 11.9,1,1, 20.930, 10616.536, 375.373, 52858.463 24/08/15,14:08:14,16,10,1, 11.9,1,1, 20.930, 10616.543, 375.361, 52858.470 24/08/15,14:08:14,17,10,1, 11.9,1,1, 20.930, 10616.564, 375.395, 52858.471 24/08/15,14:08:14,18,10,1, 11.9,1,1, 20.930, 10616.546, 375.356, 52858.473 24/08/15,14:08:14,19,10,1, 11.9,1,1, 20.930, 10616.577, 375.384, 52858.506 24/08/15,14:08:15,00,10,1, 12.0,1,1, 20.934, 10616.573, 375.384, 52858.506 24/08/15,14:08:15,01,10,1, 12.0,1,1, 20.934, 10616.575, 375.385, 52858.455 24/08/15,14:08:15,02,10,1, 12.0,1,1, 20.934, 10616.552, 375.380, 52858.466 24/08/15,14:08:15,03,10,1, 12.0,1,1, 20.934, 10616.559, 375.393, 52858.461 24/08/15,14:08:15,04,10,1, 12.0,1,1, 20.934, 10616.560, 375.395, 52858.480 24/08/15,14:08:15,05,10,1, 12.0,1,1, 20.934, 10616.532, 375.381, 52858.465 24/08/15,14:08:15,06,10,1, 12.0,1,1, 20.934, 10616.550, 375.415, 52858.506 24/08/15,14:08:15,07,10,1, 12.0,1,1, 20.934, 10616.539, 375.364, 52858.477 24/08/15,14:08:15,08,10,1, 12.0,1,1, 20.934, 10616.545, 375.417, 52858.488 24/08/15,14:08:15,09,10,1, 12.0,1,1, 20.934, 10616.543, 375.390, 52858.470 24/08/15,14:08:15,10,10,1, 12.0,1,1, 20.934, 10616.545, 375.419, 52858.468 24/08/15,14:08:15,11,10,1, 12.0,1,1, 20.934, 10616.551, 375.412, 52858.447 24/08/15,14:08:15,12,10,1, 12.0,1,1, 20.934, 10616.549, 375.424, 52858.515 24/08/15,14:08:15,13,10,1, 12.0,1,1, 20.934, 10616.545, 375.420, 52858.468 24/08/15,14:08:15,14,10,1, 12.0,1,1, 20.934, 10616.548, 375.399, 52858.455 24/08/15,14:08:15,15,10,1, 12.0,1,1, 20.934, 10616.524, 375.449, 52858.501 24/08/15,14:08:15,16,10,1, 12.0,1,1, 20.934, 10616.556, 375.421, 52858.466 24/08/15,14:08:15,17,10,1, 12.0,1,1, 20.934, 10616.545, 375.453, 52858.496 24/08/15,14:08:15,18,10,1, 12.0,1,1, 20.934, 10616.554, 375.427, 52858.476 24/08/15,14:08:15,19,10,1, 12.0,1,1, 20.934, 10616.564, 375.445, 52858.462 24/08/15,14:08:16,00,10,1, 11.9,1,1, 20.931, 10616.556, 375.445, 52858.462 24/08/15,14:08:16,01,10,1, 11.9,1,1, 20.931, 10616.535, 375.443, 52858.519 24/08/15,14:08:16,02,10,1, 11.9,1,1, 20.931, 10616.559, 375.448, 52858.489 24/08/15,14:08:16,03,10,1, 11.9,1,1, 20.931, 10616.553, 375.442, 52858.505 24/08/15,14:08:16,04,10,1, 11.9,1,1, 20.931, 10616.548, 375.464, 52858.496 24/08/15,14:08:16,05,10,1, 11.9,1,1, 20.931, 10616.542, 375.448, 52858.478 24/08/15,14:08:16,06,10,1, 11.9,1,1, 20.931, 10616.539, 375.484, 52858.499 24/08/15,14:08:16,07,10,1, 11.9,1,1, 20.931, 10616.545, 375.452, 52858.466 24/08/15,14:08:16,08,10,1, 11.9,1,1, 20.931, 10616.528, 375.475, 52858.495 24/08/15,14:08:16,09,10,1, 11.9,1,1, 20.931, 10616.534, 375.470, 52858.501 24/08/15,14:08:16,10,10,1, 11.9,1,1, 20.931, 10616.541, 375.485, 52858.471 24/08/15,14:08:16,11,10,1, 11.9,1,1, 20.931, 10616.549, 375.488, 52858.477 24/08/15,14:08:16,12,10,1, 11.9,1,1, 20.931, 10616.538, 375.484, 52858.499 24/08/15,14:08:16,13,10,1, 11.9,1,1, 20.931, 10616.561, 375.490, 52858.502 24/08/15,14:08:16,14,10,1, 11.9,1,1, 20.931, 10616.548, 375.442, 52858.495 24/08/15,14:08:16,15,10,1, 11.9,1,1, 20.931, 10616.557, 375.517, 52858.495 24/08/15,14:08:16,16,10,1, 11.9,1,1, 20.931, 10616.547, 375.464, 52858.503 24/08/15,14:08:16,17,10,1, 11.9,1,1, 20.931, 10616.545, 375.488, 52858.524 24/08/15,14:08:16,18,10,1, 11.9,1,1, 20.931, 10616.547, 375.475, 52858.519 24/08/15,14:08:16,19,10,1, 11.9,1,1, 20.931, 10616.559, 375.527, 52858.542 24/08/15,14:08:17,00,10,1, 11.9,1,1, 20.930, 10616.556, 375.527, 52858.542 24/08/15,14:08:17,01,10,1, 11.9,1,1, 20.930, 10616.542, 375.501, 52858.510 24/08/15,14:08:17,02,10,1, 11.9,1,1, 20.930, 10616.559, 375.516, 52858.476 24/08/15,14:08:17,03,10,1, 11.9,1,1, 20.930, 10616.571, 375.513, 52858.493 24/08/15,14:08:17,04,10,1, 11.9,1,1, 20.930, 10616.551, 375.502, 52858.509 24/08/15,14:08:17,05,10,1, 11.9,1,1, 20.930, 10616.540, 375.484, 52858.483 24/08/15,14:08:17,06,10,1, 11.9,1,1, 20.930, 10616.572, 375.523, 52858.491 24/08/15,14:08:17,07,10,1, 11.9,1,1, 20.930, 10616.531, 375.523, 52858.484 24/08/15,14:08:17,08,10,1, 11.9,1,1, 20.930, 10616.551, 375.554, 52858.523 24/08/15,14:08:17,09,10,1, 11.9,1,1, 20.930, 10616.540, 375.505, 52858.478 24/08/15,14:08:17,10,10,1, 11.9,1,1, 20.930, 10616.561, 375.509, 52858.494 24/08/15,14:08:17,11,10,1, 11.9,1,1, 20.930, 10616.548, 375.503, 52858.468 24/08/15,14:08:17,12,10,1, 11.9,1,1, 20.930, 10616.546, 375.533, 52858.478 24/08/15,14:08:17,13,10,1, 11.9,1,1, 20.930, 10616.561, 375.552, 52858.508 24/08/15,14:08:17,14,10,1, 11.9,1,1, 20.930, 10616.551, 375.531, 52858.476 24/08/15,14:08:17,15,10,1, 11.9,1,1, 20.930, 10616.554, 375.586, 52858.488 24/08/15,14:08:17,16,10,1, 11.9,1,1, 20.930, 10616.550, 375.554, 52858.496 24/08/15,14:08:17,17,10,1, 11.9,1,1, 20.930, 10616.557, 375.546, 52858.498 24/08/15,14:08:17,18,10,1, 11.9,1,1, 20.930, 10616.545, 375.534, 52858.477 24/08/15,14:08:17,19,10,1, 11.9,1,1, 20.930, 10616.559, 375.556, 52858.480 24/08/15,14:08:18,00,09,1, 12.0,1,1, 20.934, 10616.556, 375.556, 52858.480 24/08/15,14:08:18,01,09,1, 12.0,1,1, 20.934, 10616.573, 375.543, 52858.490 24/08/15,14:08:18,02,09,1, 12.0,1,1, 20.934, 10616.554, 375.559, 52858.496 24/08/15,14:08:18,03,09,1, 12.0,1,1, 20.934, 10616.597, 375.553, 52858.521 24/08/15,14:08:18,04,09,1, 12.0,1,1, 20.934, 10616.569, 375.555, 52858.513 24/08/15,14:08:18,05,09,1, 12.0,1,1, 20.934, 10616.577, 375.564, 52858.511 24/08/15,14:08:18,06,09,1, 12.0,1,1, 20.934, 10616.591, 375.574, 52858.495 24/08/15,14:08:18,07,09,1, 12.0,1,1, 20.934, 10616.558, 375.564, 52858.499 24/08/15,14:08:18,08,09,1, 12.0,1,1, 20.934, 10616.573, 375.581, 52858.499 24/08/15,14:08:18,09,09,1, 12.0,1,1, 20.934, 10616.569, 375.560, 52858.482 24/08/15,14:08:18,10,09,1, 12.0,1,1, 20.934, 10616.566, 375.598, 52858.546 24/08/15,14:08:18,11,09,1, 12.0,1,1, 20.934, 10616.569, 375.565, 52858.505 24/08/15,14:08:18,12,09,1, 12.0,1,1, 20.934, 10616.564, 375.583, 52858.523 24/08/15,14:08:18,13,09,1, 12.0,1,1, 20.934, 10616.563, 375.586, 52858.482 24/08/15,14:08:18,14,09,1, 12.0,1,1, 20.934, 10616.596, 375.575, 52858.488 24/08/15,14:08:18,15,09,1, 12.0,1,1, 20.934, 10616.552, 375.595, 52858.514 24/08/15,14:08:18,16,09,1, 12.0,1,1, 20.934, 10616.562, 375.599, 52858.502 24/08/15,14:08:18,17,09,1, 12.0,1,1, 20.934, 10616.574, 375.587, 52858.501 24/08/15,14:08:18,18,09,1, 12.0,1,1, 20.934, 10616.566, 375.606, 52858.490 24/08/15,14:08:18,19,09,1, 12.0,1,1, 20.934, 10616.582, 375.604, 52858.518 24/08/15,14:08:19,00,08,1, 11.9,1,1, 20.934, 10616.581, 375.604, 52858.518 24/08/15,14:08:19,01,08,1, 11.9,1,1, 20.934, 10616.579, 375.607, 52858.554 24/08/15,14:08:19,02,08,1, 11.9,1,1, 20.934, 10616.594, 375.616, 52858.523 24/08/15,14:08:19,03,08,1, 11.9,1,1, 20.934, 10616.578, 375.616, 52858.537 24/08/15,14:08:19,04,08,1, 11.9,1,1, 20.934, 10616.569, 375.636, 52858.501 24/08/15,14:08:19,05,08,1, 11.9,1,1, 20.934, 10616.607, 375.622, 52858.476 24/08/15,14:08:19,06,08,1, 11.9,1,1, 20.934, 10616.575, 375.636, 52858.488 24/08/15,14:08:19,07,08,1, 11.9,1,1, 20.934, 10616.594, 375.617, 52858.464 24/08/15,14:08:19,08,08,1, 11.9,1,1, 20.934, 10616.605, 375.642, 52858.537 24/08/15,14:08:19,09,08,1, 11.9,1,1, 20.934, 10616.616, 375.625, 52858.573 24/08/15,14:08:19,10,08,1, 11.9,1,1, 20.934, 10616.612, 375.630, 52858.501 24/08/15,14:08:19,11,08,1, 11.9,1,1, 20.934, 10616.592, 375.623, 52858.574 24/08/15,14:08:19,12,08,1, 11.9,1,1, 20.934, 10616.593, 375.658, 52858.570 24/08/15,14:08:19,13,08,1, 11.9,1,1, 20.934, 10616.602, 375.640, 52858.469 24/08/15,14:08:19,14,08,1, 11.9,1,1, 20.934, 10616.607, 375.642, 52858.570 24/08/15,14:08:19,15,08,1, 11.9,1,1, 20.934, 10616.625, 375.647, 52858.484 24/08/15,14:08:19,16,08,1, 11.9,1,1, 20.934, 10616.592, 375.676, 52858.531 24/08/15,14:08:19,17,08,1, 11.9,1,1, 20.934, 10616.573, 375.679, 52858.540 24/08/15,14:08:19,18,08,1, 11.9,1,1, 20.934, 10616.602, 375.681, 52858.538 24/08/15,14:08:19,19,08,1, 11.9,1,1, 20.934, 10616.599, 375.669, 52858.509 24/08/15,14:08:20,00,08,1, 11.9,1,1, 20.932, 10616.598, 375.669, 52858.509 24/08/15,14:08:20,01,08,1, 11.9,1,1, 20.932, 10616.602, 375.686, 52858.500 24/08/15,14:08:20,02,08,1, 11.9,1,1, 20.932, 10616.579, 375.645, 52858.558 24/08/15,14:08:20,03,08,1, 11.9,1,1, 20.932, 10616.614, 375.673, 52858.484 24/08/15,14:08:20,04,08,1, 11.9,1,1, 20.932, 10616.602, 375.648, 52858.533 24/08/15,14:08:20,05,08,1, 11.9,1,1, 20.932, 10616.592, 375.654, 52858.469 24/08/15,14:08:20,06,08,1, 11.9,1,1, 20.932, 10616.611, 375.663, 52858.534 24/08/15,14:08:20,07,08,1, 11.9,1,1, 20.932, 10616.596, 375.661, 52858.466 24/08/15,14:08:20,08,08,1, 11.9,1,1, 20.932, 10616.630, 375.678, 52858.482 24/08/15,14:08:20,09,08,1, 11.9,1,1, 20.932, 10616.612, 375.662, 52858.447 24/08/15,14:08:20,10,08,1, 11.9,1,1, 20.932, 10616.613, 375.661, 52858.563 24/08/15,14:08:20,11,08,1, 11.9,1,1, 20.932, 10616.601, 375.639, 52858.445 24/08/15,14:08:20,12,08,1, 11.9,1,1, 20.932, 10616.626, 375.687, 52858.563 24/08/15,14:08:20,13,08,1, 11.9,1,1, 20.932, 10616.630, 375.695, 52858.513 24/08/15,14:08:20,14,08,1, 11.9,1,1, 20.932, 10616.621, 375.657, 52858.485 24/08/15,14:08:20,15,08,1, 11.9,1,1, 20.932, 10616.627, 375.701, 52858.450 24/08/15,14:08:20,16,08,1, 11.9,1,1, 20.932, 10616.641, 375.683, 52858.566 24/08/15,14:08:20,17,08,1, 11.9,1,1, 20.932, 10616.644, 375.689, 52858.534 24/08/15,14:08:20,18,08,1, 11.9,1,1, 20.932, 10616.619, 375.666, 52858.514 24/08/15,14:08:20,19,08,1, 11.9,1,1, 20.932, 10616.666, 375.679, 52858.463 24/08/15,14:08:21,00,08,1, 11.9,1,1, 20.929, 10616.665, 375.679, 52858.463 24/08/15,14:08:21,01,08,1, 11.9,1,1, 20.929, 10616.643, 375.699, 52858.445 24/08/15,14:08:21,02,08,1, 11.9,1,1, 20.929, 10616.634, 375.703, 52858.497 24/08/15,14:08:21,03,08,1, 11.9,1,1, 20.929, 10616.632, 375.705, 52858.451 24/08/15,14:08:21,04,08,1, 11.9,1,1, 20.929, 10616.639, 375.718, 52858.528 24/08/15,14:08:21,05,08,1, 11.9,1,1, 20.929, 10616.656, 375.693, 52858.533 24/08/15,14:08:21,06,08,1, 11.9,1,1, 20.929, 10616.641, 375.718, 52858.510 24/08/15,14:08:21,07,08,1, 11.9,1,1, 20.929, 10616.656, 375.696, 52858.484 24/08/15,14:08:21,08,08,1, 11.9,1,1, 20.929, 10616.665, 375.716, 52858.576 24/08/15,14:08:21,09,08,1, 11.9,1,1, 20.929, 10616.684, 375.702, 52858.521 24/08/15,14:08:21,10,08,1, 11.9,1,1, 20.929, 10616.659, 375.724, 52858.511 24/08/15,14:08:21,11,08,1, 11.9,1,1, 20.929, 10616.662, 375.716, 52858.526 24/08/15,14:08:21,12,08,1, 11.9,1,1, 20.929, 10616.683, 375.726, 52858.479 24/08/15,14:08:21,13,08,1, 11.9,1,1, 20.929, 10616.659, 375.726, 52858.525 24/08/15,14:08:21,14,08,1, 11.9,1,1, 20.929, 10616.672, 375.750, 52858.485 24/08/15,14:08:21,15,08,1, 11.9,1,1, 20.929, 10616.659, 375.737, 52858.562 24/08/15,14:08:21,16,08,1, 11.9,1,1, 20.929, 10616.664, 375.725, 52858.549 24/08/15,14:08:21,17,08,1, 11.9,1,1, 20.929, 10616.661, 375.734, 52858.478 24/08/15,14:08:21,18,08,1, 11.9,1,1, 20.929, 10616.683, 375.729, 52858.525 24/08/15,14:08:21,19,08,1, 11.9,1,1, 20.929, 10616.672, 375.736, 52858.447 24/08/15,14:08:22,00,09,1, 11.9,1,1, 20.931, 10616.665, 375.736, 52858.447 24/08/15,14:08:22,01,09,1, 11.9,1,1, 20.931, 10616.700, 375.739, 52858.516 24/08/15,14:08:22,02,09,1, 11.9,1,1, 20.931, 10616.682, 375.741, 52858.540 24/08/15,14:08:22,03,09,1, 11.9,1,1, 20.931, 10616.695, 375.749, 52858.514 24/08/15,14:08:22,04,09,1, 11.9,1,1, 20.931, 10616.709, 375.763, 52858.525 24/08/15,14:08:22,05,09,1, 11.9,1,1, 20.931, 10616.733, 375.759, 52858.436 24/08/15,14:08:22,06,09,1, 11.9,1,1, 20.931, 10616.701, 375.752, 52858.520 24/08/15,14:08:22,07,09,1, 11.9,1,1, 20.931, 10616.722, 375.757, 52858.452 24/08/15,14:08:22,08,09,1, 11.9,1,1, 20.931, 10616.721, 375.768, 52858.490 24/08/15,14:08:22,09,09,1, 11.9,1,1, 20.931, 10616.699, 375.729, 52858.497 24/08/15,14:08:22,10,09,1, 11.9,1,1, 20.931, 10616.704, 375.760, 52858.474 24/08/15,14:08:22,11,09,1, 11.9,1,1, 20.931, 10616.706, 375.770, 52858.478 24/08/15,14:08:22,12,09,1, 11.9,1,1, 20.931, 10616.686, 375.784, 52858.572 24/08/15,14:08:22,13,09,1, 11.9,1,1, 20.931, 10616.720, 375.755, 52858.394 24/08/15,14:08:22,14,09,1, 11.9,1,1, 20.931, 10616.722, 375.767, 52858.426 24/08/15,14:08:22,15,09,1, 11.9,1,1, 20.931, 10616.715, 375.776, 52858.459 24/08/15,14:08:22,16,09,1, 11.9,1,1, 20.931, 10616.754, 375.789, 52858.507 24/08/15,14:08:22,17,09,1, 11.9,1,1, 20.931, 10616.702, 375.802, 52858.531 24/08/15,14:08:22,18,09,1, 11.9,1,1, 20.931, 10616.739, 375.776, 52858.467 24/08/15,14:08:22,19,09,1, 11.9,1,1, 20.931, 10616.725, 375.813, 52858.510 24/08/15,14:08:23,00,09,1, 11.9,1,1, 20.931, 10616.723, 375.813, 52858.510 24/08/15,14:08:23,01,09,1, 11.9,1,1, 20.931, 10616.742, 375.807, 52858.512 24/08/15,14:08:23,02,09,1, 11.9,1,1, 20.931, 10616.764, 375.787, 52858.504 24/08/15,14:08:23,03,09,1, 11.9,1,1, 20.931, 10616.728, 375.794, 52858.495 24/08/15,14:08:23,04,09,1, 11.9,1,1, 20.931, 10616.729, 375.776, 52858.479 24/08/15,14:08:23,05,09,1, 11.9,1,1, 20.931, 10616.758, 375.783, 52858.495 24/08/15,14:08:23,06,09,1, 11.9,1,1, 20.931, 10616.744, 375.772, 52858.473 24/08/15,14:08:23,07,09,1, 11.9,1,1, 20.931, 10616.756, 375.784, 52858.504 24/08/15,14:08:23,08,09,1, 11.9,1,1, 20.931, 10616.728, 375.795, 52858.508 24/08/15,14:08:23,09,09,1, 11.9,1,1, 20.931, 10616.741, 375.778, 52858.479 24/08/15,14:08:23,10,09,1, 11.9,1,1, 20.931, 10616.737, 375.804, 52858.465 24/08/15,14:08:23,11,09,1, 11.9,1,1, 20.931, 10616.748, 375.808, 52858.506 24/08/15,14:08:23,12,09,1, 11.9,1,1, 20.931, 10616.776, 375.805, 52858.509 24/08/15,14:08:23,13,09,1, 11.9,1,1, 20.931, 10616.766, 375.811, 52858.501 24/08/15,14:08:23,14,09,1, 11.9,1,1, 20.931, 10616.766, 375.799, 52858.458 24/08/15,14:08:23,15,09,1, 11.9,1,1, 20.931, 10616.777, 375.827, 52858.517 24/08/15,14:08:23,16,09,1, 11.9,1,1, 20.931, 10616.747, 375.820, 52858.509 24/08/15,14:08:23,17,09,1, 11.9,1,1, 20.931, 10616.776, 375.817, 52858.457 24/08/15,14:08:23,18,09,1, 11.9,1,1, 20.931, 10616.774, 375.814, 52858.535 24/08/15,14:08:23,19,09,1, 11.9,1,1, 20.931, 10616.772, 375.835, 52858.498 24/08/15,14:08:24,00,10,1, 11.9,1,1, 20.929, 10616.765, 375.835, 52858.498 24/08/15,14:08:24,01,10,1, 11.9,1,1, 20.929, 10616.782, 375.837, 52858.550 24/08/15,14:08:24,02,10,1, 11.9,1,1, 20.929, 10616.789, 375.818, 52858.496 24/08/15,14:08:24,03,10,1, 11.9,1,1, 20.929, 10616.790, 375.835, 52858.482 24/08/15,14:08:24,04,10,1, 11.9,1,1, 20.929, 10616.780, 375.838, 52858.522 24/08/15,14:08:24,05,10,1, 11.9,1,1, 20.929, 10616.775, 375.818, 52858.461 24/08/15,14:08:24,06,10,1, 11.9,1,1, 20.929, 10616.793, 375.849, 52858.469 24/08/15,14:08:24,07,10,1, 11.9,1,1, 20.929, 10616.796, 375.809, 52858.475 24/08/15,14:08:24,08,10,1, 11.9,1,1, 20.929, 10616.803, 375.824, 52858.457 24/08/15,14:08:24,09,10,1, 11.9,1,1, 20.929, 10616.806, 375.827, 52858.453 24/08/15,14:08:24,10,10,1, 11.9,1,1, 20.929, 10616.800, 375.853, 52858.455 24/08/15,14:08:24,11,10,1, 11.9,1,1, 20.929, 10616.803, 375.831, 52858.514 24/08/15,14:08:24,12,10,1, 11.9,1,1, 20.929, 10616.797, 375.827, 52858.441 24/08/15,14:08:24,13,10,1, 11.9,1,1, 20.929, 10616.779, 375.842, 52858.426 24/08/15,14:08:24,14,10,1, 11.9,1,1, 20.929, 10616.810, 375.835, 52858.483 24/08/15,14:08:24,15,10,1, 11.9,1,1, 20.929, 10616.813, 375.852, 52858.548 24/08/15,14:08:24,16,10,1, 11.9,1,1, 20.929, 10616.840, 375.844, 52858.486 24/08/15,14:08:24,17,10,1, 11.9,1,1, 20.929, 10616.816, 375.848, 52858.495 24/08/15,14:08:24,18,10,1, 11.9,1,1, 20.929, 10616.823, 375.829, 52858.540 24/08/15,14:08:24,19,10,1, 11.9,1,1, 20.929, 10616.851, 375.863, 52858.568 24/08/15,14:08:25,00,10,1, 11.8,1,1, 20.930, 10616.848, 375.863, 52858.568 24/08/15,14:08:25,01,10,1, 11.8,1,1, 20.930, 10616.852, 375.865, 52858.464 24/08/15,14:08:25,02,10,1, 11.8,1,1, 20.930, 10616.851, 375.868, 52858.488 24/08/15,14:08:25,03,10,1, 11.8,1,1, 20.930, 10616.867, 375.833, 52858.456 24/08/15,14:08:25,04,10,1, 11.8,1,1, 20.930, 10616.853, 375.870, 52858.499 24/08/15,14:08:25,05,10,1, 11.8,1,1, 20.930, 10616.877, 375.847, 52858.415 24/08/15,14:08:25,06,10,1, 11.8,1,1, 20.930, 10616.833, 375.871, 52858.404 24/08/15,14:08:25,07,10,1, 11.8,1,1, 20.930, 10616.836, 375.866, 52858.429 24/08/15,14:08:25,08,10,1, 11.8,1,1, 20.930, 10616.855, 375.874, 52858.526 24/08/15,14:08:25,09,10,1, 11.8,1,1, 20.930, 10616.843, 375.861, 52858.414 24/08/15,14:08:25,10,10,1, 11.8,1,1, 20.930, 10616.863, 375.865, 52858.422 24/08/15,14:08:25,11,10,1, 11.8,1,1, 20.930, 10616.862, 375.863, 52858.475 24/08/15,14:08:25,12,10,1, 11.8,1,1, 20.930, 10616.864, 375.866, 52858.496 24/08/15,14:08:25,13,10,1, 11.8,1,1, 20.930, 10616.875, 375.868, 52858.492 24/08/15,14:08:25,14,10,1, 11.8,1,1, 20.930, 10616.876, 375.876, 52858.492 24/08/15,14:08:25,15,10,1, 11.8,1,1, 20.930, 10616.875, 375.879, 52858.467 24/08/15,14:08:25,16,10,1, 11.8,1,1, 20.930, 10616.856, 375.883, 52858.432 24/08/15,14:08:25,17,10,1, 11.8,1,1, 20.930, 10616.898, 375.880, 52858.454 24/08/15,14:08:25,18,10,1, 11.8,1,1, 20.930, 10616.854, 375.878, 52858.452 24/08/15,14:08:25,19,10,1, 11.8,1,1, 20.930, 10616.881, 375.884, 52858.465 24/08/15,14:08:26,00,10,1, 11.9,1,1, 20.931, 10616.874, 375.884, 52858.465 24/08/15,14:08:26,01,10,1, 11.9,1,1, 20.931, 10616.893, 375.876, 52858.465 24/08/15,14:08:26,02,10,1, 11.9,1,1, 20.931, 10616.890, 375.875, 52858.446 24/08/15,14:08:26,03,10,1, 11.9,1,1, 20.931, 10616.892, 375.859, 52858.419 24/08/15,14:08:26,04,10,1, 11.9,1,1, 20.931, 10616.909, 375.866, 52858.438 24/08/15,14:08:26,05,10,1, 11.9,1,1, 20.931, 10616.886, 375.881, 52858.460 24/08/15,14:08:26,06,10,1, 11.9,1,1, 20.931, 10616.924, 375.888, 52858.449 24/08/15,14:08:26,07,10,1, 11.9,1,1, 20.931, 10616.909, 375.882, 52858.462 24/08/15,14:08:26,08,10,1, 11.9,1,1, 20.931, 10616.915, 375.894, 52858.478 24/08/15,14:08:26,09,10,1, 11.9,1,1, 20.931, 10616.930, 375.879, 52858.438 24/08/15,14:08:26,10,10,1, 11.9,1,1, 20.931, 10616.940, 375.891, 52858.464 24/08/15,14:08:26,11,10,1, 11.9,1,1, 20.931, 10616.935, 375.856, 52858.482 24/08/15,14:08:26,12,10,1, 11.9,1,1, 20.931, 10616.938, 375.856, 52858.448 24/08/15,14:08:26,13,10,1, 11.9,1,1, 20.931, 10616.951, 375.892, 52858.471 24/08/15,14:08:26,14,10,1, 11.9,1,1, 20.931, 10616.939, 375.847, 52858.383 24/08/15,14:08:26,15,10,1, 11.9,1,1, 20.931, 10616.929, 375.863, 52858.401 24/08/15,14:08:26,16,10,1, 11.9,1,1, 20.931, 10616.946, 375.841, 52858.511 24/08/15,14:08:26,17,10,1, 11.9,1,1, 20.931, 10616.942, 375.881, 52858.460 24/08/15,14:08:26,18,10,1, 11.9,1,1, 20.931, 10616.931, 375.878, 52858.490 24/08/15,14:08:26,19,10,1, 11.9,1,1, 20.931, 10616.948, 375.891, 52858.454 24/08/15,14:08:27,00,10,1, 11.9,1,1, 20.932, 10616.940, 375.891, 52858.454 24/08/15,14:08:27,01,10,1, 11.9,1,1, 20.932, 10616.949, 375.873, 52858.495 24/08/15,14:08:27,02,10,1, 11.9,1,1, 20.932, 10616.971, 375.879, 52858.435 24/08/15,14:08:27,03,10,1, 11.9,1,1, 20.932, 10616.964, 375.881, 52858.475 24/08/15,14:08:27,04,10,1, 11.9,1,1, 20.932, 10616.980, 375.862, 52858.382 24/08/15,14:08:27,05,10,1, 11.9,1,1, 20.932, 10616.959, 375.875, 52858.440 24/08/15,14:08:27,06,10,1, 11.9,1,1, 20.932, 10616.955, 375.879, 52858.489 24/08/15,14:08:27,07,10,1, 11.9,1,1, 20.932, 10616.949, 375.880, 52858.473 24/08/15,14:08:27,08,10,1, 11.9,1,1, 20.932, 10616.982, 375.901, 52858.466 24/08/15,14:08:27,09,10,1, 11.9,1,1, 20.932, 10616.988, 375.884, 52858.465 24/08/15,14:08:27,10,10,1, 11.9,1,1, 20.932, 10616.988, 375.912, 52858.474 24/08/15,14:08:27,11,10,1, 11.9,1,1, 20.932, 10616.997, 375.885, 52858.464 24/08/15,14:08:27,12,10,1, 11.9,1,1, 20.932, 10616.992, 375.867, 52858.452 24/08/15,14:08:27,13,10,1, 11.9,1,1, 20.932, 10616.981, 375.890, 52858.451 24/08/15,14:08:27,14,10,1, 11.9,1,1, 20.932, 10616.985, 375.869, 52858.485 24/08/15,14:08:27,15,10,1, 11.9,1,1, 20.932, 10617.012, 375.901, 52858.446 24/08/15,14:08:27,16,10,1, 11.9,1,1, 20.932, 10616.990, 375.866, 52858.418 24/08/15,14:08:27,17,10,1, 11.9,1,1, 20.932, 10616.985, 375.885, 52858.439 24/08/15,14:08:27,18,10,1, 11.9,1,1, 20.932, 10617.042, 375.892, 52858.461 24/08/15,14:08:27,19,10,1, 11.9,1,1, 20.932, 10617.023, 375.877, 52858.480 24/08/15,14:08:28,00,10,1, 11.9,1,1, 20.935, 10617.015, 375.877, 52858.480 24/08/15,14:08:28,01,10,1, 11.9,1,1, 20.935, 10617.042, 375.876, 52858.485 24/08/15,14:08:28,02,10,1, 11.9,1,1, 20.935, 10617.043, 375.887, 52858.475 24/08/15,14:08:28,03,10,1, 11.9,1,1, 20.935, 10617.055, 375.873, 52858.549 24/08/15,14:08:28,04,10,1, 11.9,1,1, 20.935, 10617.039, 375.874, 52858.445 24/08/15,14:08:28,05,10,1, 11.9,1,1, 20.935, 10617.027, 375.892, 52858.501 24/08/15,14:08:28,06,10,1, 11.9,1,1, 20.935, 10617.034, 375.881, 52858.402 24/08/15,14:08:28,07,10,1, 11.9,1,1, 20.935, 10617.045, 375.881, 52858.510 24/08/15,14:08:28,08,10,1, 11.9,1,1, 20.935, 10617.039, 375.868, 52858.456 24/08/15,14:08:28,09,10,1, 11.9,1,1, 20.935, 10617.028, 375.886, 52858.511 24/08/15,14:08:28,10,10,1, 11.9,1,1, 20.935, 10617.059, 375.872, 52858.426 24/08/15,14:08:28,11,10,1, 11.9,1,1, 20.935, 10617.041, 375.878, 52858.452 24/08/15,14:08:28,12,10,1, 11.9,1,1, 20.935, 10617.051, 375.898, 52858.405 24/08/15,14:08:28,13,10,1, 11.9,1,1, 20.935, 10617.069, 375.908, 52858.491 24/08/15,14:08:28,14,10,1, 11.9,1,1, 20.935, 10617.049, 375.893, 52858.399 24/08/15,14:08:28,15,10,1, 11.9,1,1, 20.935, 10617.052, 375.901, 52858.445 24/08/15,14:08:28,16,10,1, 11.9,1,1, 20.935, 10617.068, 375.865, 52858.467 24/08/15,14:08:28,17,10,1, 11.9,1,1, 20.935, 10617.082, 375.895, 52858.446 24/08/15,14:08:28,18,10,1, 11.9,1,1, 20.935, 10617.094, 375.883, 52858.424 24/08/15,14:08:28,19,10,1, 11.9,1,1, 20.935, 10617.074, 375.890, 52858.424 24/08/15,14:08:29,00,09,1, 11.9,1,1, 20.930, 10617.074, 375.890, 52858.424 24/08/15,14:08:29,01,09,1, 11.9,1,1, 20.930, 10617.092, 375.877, 52858.405 24/08/15,14:08:29,02,09,1, 11.9,1,1, 20.930, 10617.088, 375.886, 52858.492 24/08/15,14:08:29,03,09,1, 11.9,1,1, 20.930, 10617.107, 375.870, 52858.430 24/08/15,14:08:29,04,09,1, 11.9,1,1, 20.930, 10617.105, 375.877, 52858.406 24/08/15,14:08:29,05,09,1, 11.9,1,1, 20.930, 10617.110, 375.890, 52858.421 24/08/15,14:08:29,06,09,1, 11.9,1,1, 20.930, 10617.112, 375.891, 52858.422 24/08/15,14:08:29,07,09,1, 11.9,1,1, 20.930, 10617.101, 375.895, 52858.489 24/08/15,14:08:29,08,09,1, 11.9,1,1, 20.930, 10617.103, 375.872, 52858.377 24/08/15,14:08:29,09,09,1, 11.9,1,1, 20.930, 10617.109, 375.902, 52858.450 24/08/15,14:08:29,10,09,1, 11.9,1,1, 20.930, 10617.121, 375.869, 52858.331 24/08/15,14:08:29,11,09,1, 11.9,1,1, 20.930, 10617.115, 375.901, 52858.479 24/08/15,14:08:29,12,09,1, 11.9,1,1, 20.930, 10617.120, 375.881, 52858.386 24/08/15,14:08:29,13,09,1, 11.9,1,1, 20.930, 10617.106, 375.899, 52858.495 24/08/15,14:08:29,14,09,1, 11.9,1,1, 20.930, 10617.128, 375.879, 52858.522 24/08/15,14:08:29,15,09,1, 11.9,1,1, 20.930, 10617.112, 375.906, 52858.486 24/08/15,14:08:29,16,09,1, 11.9,1,1, 20.930, 10617.114, 375.896, 52858.460 24/08/15,14:08:29,17,09,1, 11.9,1,1, 20.930, 10617.147, 375.888, 52858.490 24/08/15,14:08:29,18,09,1, 11.9,1,1, 20.930, 10617.134, 375.867, 52858.390 24/08/15,14:08:29,19,09,1, 11.9,1,1, 20.930, 10617.149, 375.884, 52858.419 24/08/15,14:08:30,00,10,1, 11.9,1,1, 20.935, 10617.149, 375.884, 52858.419 24/08/15,14:08:30,01,10,1, 11.9,1,1, 20.935, 10617.132, 375.862, 52858.465 24/08/15,14:08:30,02,10,1, 11.9,1,1, 20.935, 10617.146, 375.871, 52858.464 24/08/15,14:08:30,03,10,1, 11.9,1,1, 20.935, 10617.149, 375.884, 52858.407 24/08/15,14:08:30,04,10,1, 11.9,1,1, 20.935, 10617.162, 375.881, 52858.402 24/08/15,14:08:30,05,10,1, 11.9,1,1, 20.935, 10617.165, 375.893, 52858.438 24/08/15,14:08:30,06,10,1, 11.9,1,1, 20.935, 10617.178, 375.883, 52858.488 24/08/15,14:08:30,07,10,1, 11.9,1,1, 20.935, 10617.155, 375.884, 52858.467 24/08/15,14:08:30,08,10,1, 11.9,1,1, 20.935, 10617.163, 375.853, 52858.446 24/08/15,14:08:30,09,10,1, 11.9,1,1, 20.935, 10617.168, 375.895, 52858.423 24/08/15,14:08:30,10,10,1, 11.9,1,1, 20.935, 10617.162, 375.872, 52858.433 24/08/15,14:08:30,11,10,1, 11.9,1,1, 20.935, 10617.176, 375.883, 52858.410 24/08/15,14:08:30,12,10,1, 11.9,1,1, 20.935, 10617.173, 375.846, 52858.448 24/08/15,14:08:30,13,10,1, 11.9,1,1, 20.935, 10617.177, 375.874, 52858.496 24/08/15,14:08:30,14,10,1, 11.9,1,1, 20.935, 10617.165, 375.868, 52858.379 24/08/15,14:08:30,15,10,1, 11.9,1,1, 20.935, 10617.180, 375.883, 52858.418 24/08/15,14:08:30,16,10,1, 11.9,1,1, 20.935, 10617.183, 375.857, 52858.456 24/08/15,14:08:30,17,10,1, 11.9,1,1, 20.935, 10617.219, 375.864, 52858.432 24/08/15,14:08:30,18,10,1, 11.9,1,1, 20.935, 10617.200, 375.897, 52858.466 24/08/15,14:08:30,19,10,1, 11.9,1,1, 20.935, 10617.206, 375.866, 52858.448 24/08/15,14:08:31,00,10,1, 11.8,1,1, 20.932, 10617.199, 375.866, 52858.448 24/08/15,14:08:31,01,10,1, 11.8,1,1, 20.932, 10617.218, 375.871, 52858.405 24/08/15,14:08:31,02,10,1, 11.8,1,1, 20.932, 10617.224, 375.880, 52858.461 24/08/15,14:08:31,03,10,1, 11.8,1,1, 20.932, 10617.214, 375.886, 52858.401 24/08/15,14:08:31,04,10,1, 11.8,1,1, 20.932, 10617.237, 375.861, 52858.474 24/08/15,14:08:31,05,10,1, 11.8,1,1, 20.932, 10617.235, 375.891, 52858.426 24/08/15,14:08:31,06,10,1, 11.8,1,1, 20.932, 10617.240, 375.869, 52858.426 24/08/15,14:08:31,07,10,1, 11.8,1,1, 20.932, 10617.226, 375.894, 52858.491 24/08/15,14:08:31,08,10,1, 11.8,1,1, 20.932, 10617.229, 375.850, 52858.456 24/08/15,14:08:31,09,10,1, 11.8,1,1, 20.932, 10617.229, 375.893, 52858.487 24/08/15,14:08:31,10,10,1, 11.8,1,1, 20.932, 10617.226, 375.828, 52858.421 24/08/15,14:08:31,11,10,1, 11.8,1,1, 20.932, 10617.241, 375.901, 52858.392 24/08/15,14:08:31,12,10,1, 11.8,1,1, 20.932, 10617.233, 375.891, 52858.428 24/08/15,14:08:31,13,10,1, 11.8,1,1, 20.932, 10617.233, 375.885, 52858.392 24/08/15,14:08:31,14,10,1, 11.8,1,1, 20.932, 10617.256, 375.883, 52858.434 24/08/15,14:08:31,15,10,1, 11.8,1,1, 20.932, 10617.247, 375.886, 52858.387 24/08/15,14:08:31,16,10,1, 11.8,1,1, 20.932, 10617.233, 375.875, 52858.388 24/08/15,14:08:31,17,10,1, 11.8,1,1, 20.932, 10617.220, 375.860, 52858.399 24/08/15,14:08:31,18,10,1, 11.8,1,1, 20.932, 10617.216, 375.897, 52858.430 24/08/15,14:08:31,19,10,1, 11.8,1,1, 20.932, 10617.231, 375.892, 52858.488 24/08/15,14:08:32,00,10,1, 11.9,1,1, 20.936, 10617.224, 375.892, 52858.488 24/08/15,14:08:32,01,10,1, 11.9,1,1, 20.936, 10617.258, 375.871, 52858.433 24/08/15,14:08:32,02,10,1, 11.9,1,1, 20.936, 10617.268, 375.859, 52858.422 24/08/15,14:08:32,03,10,1, 11.9,1,1, 20.936, 10617.279, 375.885, 52858.476 24/08/15,14:08:32,04,10,1, 11.9,1,1, 20.936, 10617.267, 375.862, 52858.450 24/08/15,14:08:32,05,10,1, 11.9,1,1, 20.936, 10617.273, 375.871, 52858.402 24/08/15,14:08:32,06,10,1, 11.9,1,1, 20.936, 10617.269, 375.870, 52858.420 24/08/15,14:08:32,07,10,1, 11.9,1,1, 20.936, 10617.269, 375.898, 52858.454 24/08/15,14:08:32,08,10,1, 11.9,1,1, 20.936, 10617.286, 375.865, 52858.373 24/08/15,14:08:32,09,10,1, 11.9,1,1, 20.936, 10617.307, 375.880, 52858.495 24/08/15,14:08:32,10,10,1, 11.9,1,1, 20.936, 10617.278, 375.860, 52858.351 24/08/15,14:08:32,11,10,1, 11.9,1,1, 20.936, 10617.290, 375.867, 52858.375 24/08/15,14:08:32,12,10,1, 11.9,1,1, 20.936, 10617.283, 375.858, 52858.460 24/08/15,14:08:32,13,10,1, 11.9,1,1, 20.936, 10617.287, 375.860, 52858.489 24/08/15,14:08:32,14,10,1, 11.9,1,1, 20.936, 10617.304, 375.890, 52858.403 24/08/15,14:08:32,15,10,1, 11.9,1,1, 20.936, 10617.324, 375.847, 52858.362 24/08/15,14:08:32,16,10,1, 11.9,1,1, 20.936, 10617.300, 375.868, 52858.456 24/08/15,14:08:32,17,10,1, 11.9,1,1, 20.936, 10617.307, 375.832, 52858.389 24/08/15,14:08:32,18,10,1, 11.9,1,1, 20.936, 10617.307, 375.865, 52858.420 24/08/15,14:08:32,19,10,1, 11.9,1,1, 20.936, 10617.324, 375.858, 52858.471 24/08/15,14:08:33,00,10,1, 11.9,1,1, 20.931, 10617.316, 375.858, 52858.471 24/08/15,14:08:33,01,10,1, 11.9,1,1, 20.931, 10617.323, 375.851, 52858.476 24/08/15,14:08:33,02,10,1, 11.9,1,1, 20.931, 10617.340, 375.875, 52858.475 24/08/15,14:08:33,03,10,1, 11.9,1,1, 20.931, 10617.334, 375.893, 52858.440 24/08/15,14:08:33,04,10,1, 11.9,1,1, 20.931, 10617.340, 375.830, 52858.387 24/08/15,14:08:33,05,10,1, 11.9,1,1, 20.931, 10617.324, 375.844, 52858.460 24/08/15,14:08:33,06,10,1, 11.9,1,1, 20.931, 10617.351, 375.826, 52858.378 24/08/15,14:08:33,07,10,1, 11.9,1,1, 20.931, 10617.353, 375.841, 52858.401 24/08/15,14:08:33,08,10,1, 11.9,1,1, 20.931, 10617.379, 375.821, 52858.391 24/08/15,14:08:33,09,10,1, 11.9,1,1, 20.931, 10617.364, 375.845, 52858.424 24/08/15,14:08:33,10,10,1, 11.9,1,1, 20.931, 10617.340, 375.850, 52858.407 24/08/15,14:08:33,11,10,1, 11.9,1,1, 20.931, 10617.366, 375.843, 52858.421 24/08/15,14:08:33,12,10,1, 11.9,1,1, 20.931, 10617.373, 375.846, 52858.417 24/08/15,14:08:33,13,10,1, 11.9,1,1, 20.931, 10617.373, 375.839, 52858.403 24/08/15,14:08:33,14,10,1, 11.9,1,1, 20.931, 10617.364, 375.841, 52858.411 24/08/15,14:08:33,15,10,1, 11.9,1,1, 20.931, 10617.394, 375.821, 52858.381 24/08/15,14:08:33,16,10,1, 11.9,1,1, 20.931, 10617.383, 375.867, 52858.439 24/08/15,14:08:33,17,10,1, 11.9,1,1, 20.931, 10617.375, 375.838, 52858.409 24/08/15,14:08:33,18,10,1, 11.9,1,1, 20.931, 10617.392, 375.838, 52858.395 24/08/15,14:08:33,19,10,1, 11.9,1,1, 20.931, 10617.390, 375.803, 52858.393 24/08/15,14:08:34,00,10,1, 11.9,1,1, 20.932, 10617.383, 375.803, 52858.393 24/08/15,14:08:34,01,10,1, 11.9,1,1, 20.932, 10617.396, 375.851, 52858.373 24/08/15,14:08:34,02,10,1, 11.9,1,1, 20.932, 10617.391, 375.826, 52858.434 24/08/15,14:08:34,03,10,1, 11.9,1,1, 20.932, 10617.397, 375.829, 52858.340 24/08/15,14:08:34,04,10,1, 11.9,1,1, 20.932, 10617.400, 375.818, 52858.432 24/08/15,14:08:34,05,10,1, 11.9,1,1, 20.932, 10617.402, 375.821, 52858.381 24/08/15,14:08:34,06,10,1, 11.9,1,1, 20.932, 10617.395, 375.804, 52858.451 24/08/15,14:08:34,07,10,1, 11.9,1,1, 20.932, 10617.397, 375.836, 52858.328 24/08/15,14:08:34,08,10,1, 11.9,1,1, 20.932, 10617.396, 375.825, 52858.462 24/08/15,14:08:34,09,10,1, 11.9,1,1, 20.932, 10617.396, 375.824, 52858.507 24/08/15,14:08:34,10,10,1, 11.9,1,1, 20.932, 10617.434, 375.818, 52858.355 24/08/15,14:08:34,11,10,1, 11.9,1,1, 20.932, 10617.431, 375.832, 52858.349 24/08/15,14:08:34,12,10,1, 11.9,1,1, 20.932, 10617.421, 375.821, 52858.345 24/08/15,14:08:34,13,10,1, 11.9,1,1, 20.932, 10617.424, 375.822, 52858.422 24/08/15,14:08:34,14,10,1, 11.9,1,1, 20.932, 10617.447, 375.839, 52858.413 24/08/15,14:08:34,15,10,1, 11.9,1,1, 20.932, 10617.433, 375.806, 52858.312 24/08/15,14:08:34,16,10,1, 11.9,1,1, 20.932, 10617.437, 375.829, 52858.361 24/08/15,14:08:34,17,10,1, 11.9,1,1, 20.932, 10617.438, 375.796, 52858.383 24/08/15,14:08:34,18,10,1, 11.9,1,1, 20.932, 10617.446, 375.825, 52858.392 24/08/15,14:08:34,19,10,1, 11.9,1,1, 20.932, 10617.442, 375.821, 52858.386 24/08/15,14:08:35,00,10,1, 11.9,1,1, 20.931, 10617.441, 375.821, 52858.386 24/08/15,14:08:35,01,10,1, 11.9,1,1, 20.931, 10617.466, 375.821, 52858.442 24/08/15,14:08:35,02,10,1, 11.9,1,1, 20.931, 10617.456, 375.809, 52858.336 24/08/15,14:08:35,03,10,1, 11.9,1,1, 20.931, 10617.429, 375.818, 52858.346 24/08/15,14:08:35,04,10,1, 11.9,1,1, 20.931, 10617.438, 375.812, 52858.407 24/08/15,14:08:35,05,10,1, 11.9,1,1, 20.931, 10617.461, 375.799, 52858.303 24/08/15,14:08:35,06,10,1, 11.9,1,1, 20.931, 10617.443, 375.795, 52858.404 24/08/15,14:08:35,07,10,1, 11.9,1,1, 20.931, 10617.458, 375.807, 52858.412 24/08/15,14:08:35,08,10,1, 11.9,1,1, 20.931, 10617.441, 375.802, 52858.409 24/08/15,14:08:35,09,10,1, 11.9,1,1, 20.931, 10617.452, 375.803, 52858.415 24/08/15,14:08:35,10,10,1, 11.9,1,1, 20.931, 10617.464, 375.807, 52858.419 24/08/15,14:08:35,11,10,1, 11.9,1,1, 20.931, 10617.493, 375.788, 52858.418 24/08/15,14:08:35,12,10,1, 11.9,1,1, 20.931, 10617.505, 375.792, 52858.328 24/08/15,14:08:35,13,10,1, 11.9,1,1, 20.931, 10617.487, 375.767, 52858.332 24/08/15,14:08:35,14,10,1, 11.9,1,1, 20.931, 10617.498, 375.757, 52858.436 24/08/15,14:08:35,15,10,1, 11.9,1,1, 20.931, 10617.507, 375.754, 52858.332 24/08/15,14:08:35,16,10,1, 11.9,1,1, 20.931, 10617.471, 375.779, 52858.397 24/08/15,14:08:35,17,10,1, 11.9,1,1, 20.931, 10617.508, 375.751, 52858.304 24/08/15,14:08:35,18,10,1, 11.9,1,1, 20.931, 10617.493, 375.770, 52858.434 24/08/15,14:08:35,19,10,1, 11.9,1,1, 20.931, 10617.512, 375.771, 52858.369 24/08/15,14:08:36,00,10,1, 11.9,1,1, 20.933, 10617.508, 375.771, 52858.369 24/08/15,14:08:36,01,10,1, 11.9,1,1, 20.933, 10617.503, 375.780, 52858.310 24/08/15,14:08:36,02,10,1, 11.9,1,1, 20.933, 10617.499, 375.768, 52858.293 24/08/15,14:08:36,03,10,1, 11.9,1,1, 20.933, 10617.503, 375.783, 52858.380 24/08/15,14:08:36,04,10,1, 11.9,1,1, 20.933, 10617.515, 375.734, 52858.319 24/08/15,14:08:36,05,10,1, 11.9,1,1, 20.933, 10617.513, 375.759, 52858.356 24/08/15,14:08:36,06,10,1, 11.9,1,1, 20.933, 10617.489, 375.750, 52858.348 24/08/15,14:08:36,07,10,1, 11.9,1,1, 20.933, 10617.515, 375.765, 52858.369 24/08/15,14:08:36,08,10,1, 11.9,1,1, 20.933, 10617.507, 375.741, 52858.355 24/08/15,14:08:36,09,10,1, 11.9,1,1, 20.933, 10617.535, 375.768, 52858.350 24/08/15,14:08:36,10,10,1, 11.9,1,1, 20.933, 10617.531, 375.770, 52858.350 24/08/15,14:08:36,11,10,1, 11.9,1,1, 20.933, 10617.541, 375.762, 52858.306 24/08/15,14:08:36,12,10,1, 11.9,1,1, 20.933, 10617.534, 375.758, 52858.330 24/08/15,14:08:36,13,10,1, 11.9,1,1, 20.933, 10617.557, 375.741, 52858.306 24/08/15,14:08:36,14,10,1, 11.9,1,1, 20.933, 10617.542, 375.746, 52858.326 24/08/15,14:08:36,15,10,1, 11.9,1,1, 20.933, 10617.566, 375.743, 52858.293 24/08/15,14:08:36,16,10,1, 11.9,1,1, 20.933, 10617.566, 375.769, 52858.332 24/08/15,14:08:36,17,10,1, 11.9,1,1, 20.933, 10617.579, 375.745, 52858.292 24/08/15,14:08:36,18,10,1, 11.9,1,1, 20.933, 10617.562, 375.756, 52858.345 24/08/15,14:08:36,19,10,1, 11.9,1,1, 20.933, 10617.566, 375.730, 52858.255 24/08/15,14:08:37,00,10,1, 11.9,1,1, 20.929, 10617.566, 375.730, 52858.255 24/08/15,14:08:37,01,10,1, 11.9,1,1, 20.929, 10617.567, 375.744, 52858.358 24/08/15,14:08:37,02,10,1, 11.9,1,1, 20.929, 10617.583, 375.726, 52858.321 24/08/15,14:08:37,03,10,1, 11.9,1,1, 20.929, 10617.579, 375.744, 52858.446 24/08/15,14:08:37,04,10,1, 11.9,1,1, 20.929, 10617.581, 375.705, 52858.368 24/08/15,14:08:37,05,10,1, 11.9,1,1, 20.929, 10617.592, 375.735, 52858.347 24/08/15,14:08:37,06,10,1, 11.9,1,1, 20.929, 10617.586, 375.687, 52858.305 24/08/15,14:08:37,07,10,1, 11.9,1,1, 20.929, 10617.605, 375.707, 52858.359 24/08/15,14:08:37,08,10,1, 11.9,1,1, 20.929, 10617.583, 375.695, 52858.290 24/08/15,14:08:37,09,10,1, 11.9,1,1, 20.929, 10617.580, 375.742, 52858.364 24/08/15,14:08:37,10,10,1, 11.9,1,1, 20.929, 10617.597, 375.686, 52858.314 24/08/15,14:08:37,11,10,1, 11.9,1,1, 20.929, 10617.617, 375.691, 52858.275 24/08/15,14:08:37,12,10,1, 11.9,1,1, 20.929, 10617.577, 375.694, 52858.311 24/08/15,14:08:37,13,10,1, 11.9,1,1, 20.929, 10617.603, 375.685, 52858.364 24/08/15,14:08:37,14,10,1, 11.9,1,1, 20.929, 10617.606, 375.685, 52858.288 24/08/15,14:08:37,15,10,1, 11.9,1,1, 20.929, 10617.599, 375.662, 52858.208 24/08/15,14:08:37,16,10,1, 11.9,1,1, 20.929, 10617.591, 375.698, 52858.399 24/08/15,14:08:37,17,10,1, 11.9,1,1, 20.929, 10617.604, 375.678, 52858.346 24/08/15,14:08:37,18,10,1, 11.9,1,1, 20.929, 10617.625, 375.708, 52858.344 24/08/15,14:08:37,19,10,1, 11.9,1,1, 20.929, 10617.603, 375.668, 52858.381 24/08/15,14:08:38,00,10,1, 11.8,1,1, 20.935, 10617.599, 375.668, 52858.381 24/08/15,14:08:38,01,10,1, 11.8,1,1, 20.935, 10617.607, 375.657, 52858.306 24/08/15,14:08:38,02,10,1, 11.8,1,1, 20.935, 10617.615, 375.643, 52858.353 24/08/15,14:08:38,03,10,1, 11.8,1,1, 20.935, 10617.626, 375.676, 52858.329 24/08/15,14:08:38,04,10,1, 11.8,1,1, 20.935, 10617.612, 375.625, 52858.297 24/08/15,14:08:38,05,10,1, 11.8,1,1, 20.935, 10617.642, 375.643, 52858.303 24/08/15,14:08:38,06,10,1, 11.8,1,1, 20.935, 10617.630, 375.636, 52858.232 24/08/15,14:08:38,07,10,1, 11.8,1,1, 20.935, 10617.625, 375.651, 52858.284 24/08/15,14:08:38,08,10,1, 11.8,1,1, 20.935, 10617.640, 375.639, 52858.280 24/08/15,14:08:38,09,10,1, 11.8,1,1, 20.935, 10617.656, 375.647, 52858.307 24/08/15,14:08:38,10,10,1, 11.8,1,1, 20.935, 10617.642, 375.655, 52858.317 24/08/15,14:08:38,11,10,1, 11.8,1,1, 20.935, 10617.644, 375.645, 52858.275 24/08/15,14:08:38,12,10,1, 11.8,1,1, 20.935, 10617.651, 375.632, 52858.322 24/08/15,14:08:38,13,10,1, 11.8,1,1, 20.935, 10617.680, 375.632, 52858.303 24/08/15,14:08:38,14,10,1, 11.8,1,1, 20.935, 10617.662, 375.637, 52858.315 24/08/15,14:08:38,15,10,1, 11.8,1,1, 20.935, 10617.655, 375.644, 52858.297 24/08/15,14:08:38,16,10,1, 11.8,1,1, 20.935, 10617.695, 375.626, 52858.332 24/08/15,14:08:38,17,10,1, 11.8,1,1, 20.935, 10617.653, 375.590, 52858.279 24/08/15,14:08:38,18,10,1, 11.8,1,1, 20.935, 10617.677, 375.624, 52858.333 24/08/15,14:08:38,19,10,1, 11.8,1,1, 20.935, 10617.685, 375.640, 52858.330 24/08/15,14:08:39,00,10,1, 11.9,1,1, 20.930, 10617.683, 375.640, 52858.330 24/08/15,14:08:39,01,10,1, 11.9,1,1, 20.930, 10617.690, 375.620, 52858.263 24/08/15,14:08:39,02,10,1, 11.9,1,1, 20.930, 10617.679, 375.615, 52858.292 24/08/15,14:08:39,03,10,1, 11.9,1,1, 20.930, 10617.708, 375.625, 52858.298 24/08/15,14:08:39,04,10,1, 11.9,1,1, 20.930, 10617.713, 375.594, 52858.236 24/08/15,14:08:39,05,10,1, 11.9,1,1, 20.930, 10617.686, 375.604, 52858.339 24/08/15,14:08:39,06,10,1, 11.9,1,1, 20.930, 10617.709, 375.575, 52858.306 24/08/15,14:08:39,07,10,1, 11.9,1,1, 20.930, 10617.681, 375.605, 52858.306 24/08/15,14:08:39,08,10,1, 11.9,1,1, 20.930, 10617.698, 375.590, 52858.302 24/08/15,14:08:39,09,10,1, 11.9,1,1, 20.930, 10617.715, 375.570, 52858.313 24/08/15,14:08:39,10,10,1, 11.9,1,1, 20.930, 10617.711, 375.601, 52858.315 24/08/15,14:08:39,11,10,1, 11.9,1,1, 20.930, 10617.727, 375.561, 52858.334 24/08/15,14:08:39,12,10,1, 11.9,1,1, 20.930, 10617.724, 375.577, 52858.311 24/08/15,14:08:39,13,10,1, 11.9,1,1, 20.930, 10617.708, 375.562, 52858.351 24/08/15,14:08:39,14,10,1, 11.9,1,1, 20.930, 10617.752, 375.563, 52858.311 24/08/15,14:08:39,15,10,1, 11.9,1,1, 20.930, 10617.757, 375.549, 52858.274 24/08/15,14:08:39,16,10,1, 11.9,1,1, 20.930, 10617.772, 375.543, 52858.310 24/08/15,14:08:39,17,10,1, 11.9,1,1, 20.930, 10617.765, 375.530, 52858.315 24/08/15,14:08:39,18,10,1, 11.9,1,1, 20.930, 10617.769, 375.532, 52858.367 24/08/15,14:08:39,19,10,1, 11.9,1,1, 20.930, 10617.739, 375.550, 52858.312 24/08/15,14:08:40,00,10,1, 11.9,1,1, 20.933, 10617.733, 375.550, 52858.312 24/08/15,14:08:40,01,10,1, 11.9,1,1, 20.933, 10617.766, 375.549, 52858.241 24/08/15,14:08:40,02,10,1, 11.9,1,1, 20.933, 10617.757, 375.534, 52858.255 24/08/15,14:08:40,03,10,1, 11.9,1,1, 20.933, 10617.773, 375.542, 52858.290 24/08/15,14:08:40,04,10,1, 11.9,1,1, 20.933, 10617.770, 375.518, 52858.241 24/08/15,14:08:40,05,10,1, 11.9,1,1, 20.933, 10617.751, 375.516, 52858.320 24/08/15,14:08:40,06,10,1, 11.9,1,1, 20.933, 10617.750, 375.535, 52858.253 24/08/15,14:08:40,07,10,1, 11.9,1,1, 20.933, 10617.757, 375.523, 52858.271 24/08/15,14:08:40,08,10,1, 11.9,1,1, 20.933, 10617.760, 375.499, 52858.258 24/08/15,14:08:40,09,10,1, 11.9,1,1, 20.933, 10617.791, 375.510, 52858.253 24/08/15,14:08:40,10,10,1, 11.9,1,1, 20.933, 10617.769, 375.510, 52858.243 24/08/15,14:08:40,11,10,1, 11.9,1,1, 20.933, 10617.765, 375.504, 52858.309 24/08/15,14:08:40,12,10,1, 11.9,1,1, 20.933, 10617.767, 375.518, 52858.270 24/08/15,14:08:40,13,10,1, 11.9,1,1, 20.933, 10617.769, 375.500, 52858.263 24/08/15,14:08:40,14,10,1, 11.9,1,1, 20.933, 10617.769, 375.510, 52858.263 24/08/15,14:08:40,15,10,1, 11.9,1,1, 20.933, 10617.750, 375.504, 52858.262 24/08/15,14:08:40,16,10,1, 11.9,1,1, 20.933, 10617.763, 375.487, 52858.289 24/08/15,14:08:40,17,10,1, 11.9,1,1, 20.933, 10617.770, 375.496, 52858.292 24/08/15,14:08:40,18,10,1, 11.9,1,1, 20.933, 10617.778, 375.497, 52858.288 24/08/15,14:08:40,19,10,1, 11.9,1,1, 20.933, 10617.777, 375.500, 52858.297 24/08/15,14:08:41,00,10,1, 11.9,1,1, 20.931, 10617.775, 375.500, 52858.297 24/08/15,14:08:41,01,10,1, 11.9,1,1, 20.931, 10617.823, 375.518, 52858.273 24/08/15,14:08:41,02,10,1, 11.9,1,1, 20.931, 10617.799, 375.483, 52858.276 24/08/15,14:08:41,03,10,1, 11.9,1,1, 20.931, 10617.785, 375.493, 52858.344 24/08/15,14:08:41,04,10,1, 11.9,1,1, 20.931, 10617.803, 375.479, 52858.310 24/08/15,14:08:41,05,10,1, 11.9,1,1, 20.931, 10617.819, 375.482, 52858.307 24/08/15,14:08:41,06,10,1, 11.9,1,1, 20.931, 10617.803, 375.478, 52858.308 24/08/15,14:08:41,07,10,1, 11.9,1,1, 20.931, 10617.810, 375.479, 52858.277 24/08/15,14:08:41,08,10,1, 11.9,1,1, 20.931, 10617.816, 375.487, 52858.271 24/08/15,14:08:41,09,10,1, 11.9,1,1, 20.931, 10617.816, 375.462, 52858.284 24/08/15,14:08:41,10,10,1, 11.9,1,1, 20.931, 10617.817, 375.463, 52858.284 24/08/15,14:08:41,11,10,1, 11.9,1,1, 20.931, 10617.785, 375.448, 52858.232 24/08/15,14:08:41,12,10,1, 11.9,1,1, 20.931, 10617.800, 375.444, 52858.321 24/08/15,14:08:41,13,10,1, 11.9,1,1, 20.931, 10617.827, 375.426, 52858.245 24/08/15,14:08:41,14,10,1, 11.9,1,1, 20.931, 10617.814, 375.459, 52858.273 24/08/15,14:08:41,15,10,1, 11.9,1,1, 20.931, 10617.819, 375.455, 52858.266 24/08/15,14:08:41,16,10,1, 11.9,1,1, 20.931, 10617.815, 375.440, 52858.286 24/08/15,14:08:41,17,10,1, 11.9,1,1, 20.931, 10617.834, 375.442, 52858.299 24/08/15,14:08:41,18,10,1, 11.9,1,1, 20.931, 10617.829, 375.449, 52858.332 24/08/15,14:08:41,19,10,1, 11.9,1,1, 20.931, 10617.860, 375.466, 52858.293 24/08/15,14:08:42,00,10,1, 11.9,1,1, 20.936, 10617.858, 375.466, 52858.293 24/08/15,14:08:42,01,10,1, 11.9,1,1, 20.936, 10617.838, 375.449, 52858.301 24/08/15,14:08:42,02,10,1, 11.9,1,1, 20.936, 10617.835, 375.441, 52858.300 24/08/15,14:08:42,03,10,1, 11.9,1,1, 20.936, 10617.856, 375.425, 52858.291 24/08/15,14:08:42,04,10,1, 11.9,1,1, 20.936, 10617.865, 375.439, 52858.301 24/08/15,14:08:42,05,10,1, 11.9,1,1, 20.936, 10617.825, 375.441, 52858.292 24/08/15,14:08:42,06,10,1, 11.9,1,1, 20.936, 10617.866, 375.453, 52858.317 24/08/15,14:08:42,07,10,1, 11.9,1,1, 20.936, 10617.846, 375.429, 52858.263 24/08/15,14:08:42,08,10,1, 11.9,1,1, 20.936, 10617.846, 375.434, 52858.304 24/08/15,14:08:42,09,10,1, 11.9,1,1, 20.936, 10617.840, 375.411, 52858.296 24/08/15,14:08:42,10,10,1, 11.9,1,1, 20.936, 10617.844, 375.435, 52858.265 24/08/15,14:08:42,11,10,1, 11.9,1,1, 20.936, 10617.864, 375.424, 52858.284 24/08/15,14:08:42,12,10,1, 11.9,1,1, 20.936, 10617.889, 375.421, 52858.268 24/08/15,14:08:42,13,10,1, 11.9,1,1, 20.936, 10617.858, 375.430, 52858.289 24/08/15,14:08:42,14,10,1, 11.9,1,1, 20.936, 10617.856, 375.386, 52858.269 24/08/15,14:08:42,15,10,1, 11.9,1,1, 20.936, 10617.868, 375.427, 52858.306 24/08/15,14:08:42,16,10,1, 11.9,1,1, 20.936, 10617.871, 375.400, 52858.246 24/08/15,14:08:42,17,10,1, 11.9,1,1, 20.936, 10617.895, 375.410, 52858.295 24/08/15,14:08:42,18,10,1, 11.9,1,1, 20.936, 10617.860, 375.403, 52858.231 24/08/15,14:08:42,19,10,1, 11.9,1,1, 20.936, 10617.894, 375.403, 52858.251 24/08/15,14:08:43,00,10,1, 11.9,1,1, 20.933, 10617.892, 375.403, 52858.251 24/08/15,14:08:43,01,10,1, 11.9,1,1, 20.933, 10617.864, 375.378, 52858.248 24/08/15,14:08:43,02,10,1, 11.9,1,1, 20.933, 10617.893, 375.415, 52858.250 24/08/15,14:08:43,03,10,1, 11.9,1,1, 20.933, 10617.894, 375.386, 52858.252 24/08/15,14:08:43,04,10,1, 11.9,1,1, 20.933, 10617.858, 375.385, 52858.229 24/08/15,14:08:43,05,10,1, 11.9,1,1, 20.933, 10617.877, 375.394, 52858.204 24/08/15,14:08:43,06,10,1, 11.9,1,1, 20.933, 10617.873, 375.391, 52858.252 24/08/15,14:08:43,07,10,1, 11.9,1,1, 20.933, 10617.907, 375.380, 52858.262 24/08/15,14:08:43,08,10,1, 11.9,1,1, 20.933, 10617.887, 375.364, 52858.224 24/08/15,14:08:43,09,10,1, 11.9,1,1, 20.933, 10617.873, 375.382, 52858.242 24/08/15,14:08:43,10,10,1, 11.9,1,1, 20.933, 10617.901, 375.371, 52858.235 24/08/15,14:08:43,11,10,1, 11.9,1,1, 20.933, 10617.879, 375.376, 52858.189 24/08/15,14:08:43,12,10,1, 11.9,1,1, 20.933, 10617.890, 375.344, 52858.253 24/08/15,14:08:43,13,10,1, 11.9,1,1, 20.933, 10617.902, 375.360, 52858.260 24/08/15,14:08:43,14,10,1, 11.9,1,1, 20.933, 10617.892, 375.340, 52858.211 24/08/15,14:08:43,15,10,1, 11.9,1,1, 20.933, 10617.911, 375.356, 52858.286 24/08/15,14:08:43,16,10,1, 11.9,1,1, 20.933, 10617.906, 375.367, 52858.283 24/08/15,14:08:43,17,10,1, 11.9,1,1, 20.933, 10617.901, 375.353, 52858.238 24/08/15,14:08:43,18,10,1, 11.9,1,1, 20.933, 10617.917, 375.361, 52858.239 24/08/15,14:08:43,19,10,1, 11.9,1,1, 20.933, 10617.896, 375.378, 52858.226 24/08/15,14:08:44,00,10,1, 11.8,1,1, 20.931, 10617.892, 375.378, 52858.226 24/08/15,14:08:44,01,10,1, 11.8,1,1, 20.931, 10617.888, 375.365, 52858.233 24/08/15,14:08:44,02,10,1, 11.8,1,1, 20.931, 10617.900, 375.354, 52858.265 24/08/15,14:08:44,03,10,1, 11.8,1,1, 20.931, 10617.887, 375.365, 52858.235 24/08/15,14:08:44,04,10,1, 11.8,1,1, 20.931, 10617.910, 375.367, 52858.175 24/08/15,14:08:44,05,10,1, 11.8,1,1, 20.931, 10617.891, 375.355, 52858.287 24/08/15,14:08:44,06,10,1, 11.8,1,1, 20.931, 10617.923, 375.319, 52858.202 24/08/15,14:08:44,07,10,1, 11.8,1,1, 20.931, 10617.938, 375.350, 52858.273 24/08/15,14:08:44,08,10,1, 11.8,1,1, 20.931, 10617.898, 375.316, 52858.242 24/08/15,14:08:44,09,10,1, 11.8,1,1, 20.931, 10617.916, 375.337, 52858.197 24/08/15,14:08:44,10,10,1, 11.8,1,1, 20.931, 10617.948, 375.325, 52858.237 24/08/15,14:08:44,11,10,1, 11.8,1,1, 20.931, 10617.920, 375.333, 52858.223 24/08/15,14:08:44,12,10,1, 11.8,1,1, 20.931, 10617.945, 375.339, 52858.237 24/08/15,14:08:44,13,10,1, 11.8,1,1, 20.931, 10617.958, 375.321, 52858.218 24/08/15,14:08:44,14,10,1, 11.8,1,1, 20.931, 10617.917, 375.303, 52858.218 24/08/15,14:08:44,15,10,1, 11.8,1,1, 20.931, 10617.936, 375.317, 52858.221 24/08/15,14:08:44,16,10,1, 11.8,1,1, 20.931, 10617.930, 375.335, 52858.236 24/08/15,14:08:44,17,10,1, 11.8,1,1, 20.931, 10617.929, 375.310, 52858.241 24/08/15,14:08:44,18,10,1, 11.8,1,1, 20.931, 10617.965, 375.344, 52858.254 24/08/15,14:08:44,19,10,1, 11.8,1,1, 20.931, 10617.959, 375.319, 52858.212 24/08/15,14:08:45,00,10,1, 12.0,1,1, 20.935, 10617.958, 375.319, 52858.212 24/08/15,14:08:45,01,10,1, 12.0,1,1, 20.935, 10617.930, 375.308, 52858.211 24/08/15,14:08:45,02,10,1, 12.0,1,1, 20.935, 10617.943, 375.324, 52858.277 24/08/15,14:08:45,03,10,1, 12.0,1,1, 20.935, 10617.960, 375.331, 52858.259 24/08/15,14:08:45,04,10,1, 12.0,1,1, 20.935, 10617.943, 375.296, 52858.205 24/08/15,14:08:45,05,10,1, 12.0,1,1, 20.935, 10617.933, 375.296, 52858.225 24/08/15,14:08:45,06,10,1, 12.0,1,1, 20.935, 10617.945, 375.289, 52858.220 24/08/15,14:08:45,07,10,1, 12.0,1,1, 20.935, 10617.959, 375.305, 52858.228 24/08/15,14:08:45,08,10,1, 12.0,1,1, 20.935, 10617.951, 375.293, 52858.170 24/08/15,14:08:45,09,10,1, 12.0,1,1, 20.935, 10617.963, 375.296, 52858.236 24/08/15,14:08:45,10,10,1, 12.0,1,1, 20.935, 10617.953, 375.284, 52858.223 24/08/15,14:08:45,11,10,1, 12.0,1,1, 20.935, 10617.941, 375.274, 52858.204 24/08/15,14:08:45,12,10,1, 12.0,1,1, 20.935, 10617.959, 375.277, 52858.185 24/08/15,14:08:45,13,10,1, 12.0,1,1, 20.935, 10617.983, 375.272, 52858.247 24/08/15,14:08:45,14,10,1, 12.0,1,1, 20.935, 10617.980, 375.294, 52858.169 24/08/15,14:08:45,15,10,1, 12.0,1,1, 20.935, 10617.989, 375.270, 52858.183 24/08/15,14:08:45,16,10,1, 12.0,1,1, 20.935, 10617.976, 375.283, 52858.242 24/08/15,14:08:45,17,10,1, 12.0,1,1, 20.935, 10617.971, 375.252, 52858.219 24/08/15,14:08:45,18,10,1, 12.0,1,1, 20.935, 10617.979, 375.278, 52858.199 24/08/15,14:08:45,19,10,1, 12.0,1,1, 20.935, 10617.990, 375.247, 52858.223 24/08/15,14:08:46,00,10,1, 11.9,1,1, 20.930, 10617.983, 375.247, 52858.223 24/08/15,14:08:46,01,10,1, 11.9,1,1, 20.930, 10617.994, 375.263, 52858.226 24/08/15,14:08:46,02,10,1, 11.9,1,1, 20.930, 10617.980, 375.254, 52858.138 24/08/15,14:08:46,03,10,1, 11.9,1,1, 20.930, 10617.994, 375.265, 52858.216 24/08/15,14:08:46,04,10,1, 11.9,1,1, 20.930, 10617.994, 375.222, 52858.215 24/08/15,14:08:46,05,10,1, 11.9,1,1, 20.930, 10617.990, 375.246, 52858.222 24/08/15,14:08:46,06,10,1, 11.9,1,1, 20.930, 10617.995, 375.260, 52858.268 24/08/15,14:08:46,07,10,1, 11.9,1,1, 20.930, 10618.024, 375.262, 52858.233 24/08/15,14:08:46,08,10,1, 11.9,1,1, 20.930, 10617.990, 375.260, 52858.215 24/08/15,14:08:46,09,10,1, 11.9,1,1, 20.930, 10617.970, 375.258, 52858.217 24/08/15,14:08:46,10,10,1, 11.9,1,1, 20.930, 10617.984, 375.245, 52858.208 24/08/15,14:08:46,11,10,1, 11.9,1,1, 20.930, 10617.977, 375.246, 52858.183 24/08/15,14:08:46,12,10,1, 11.9,1,1, 20.930, 10618.001, 375.254, 52858.223 24/08/15,14:08:46,13,10,1, 11.9,1,1, 20.930, 10618.010, 375.215, 52858.227 24/08/15,14:08:46,14,10,1, 11.9,1,1, 20.930, 10617.979, 375.253, 52858.205 24/08/15,14:08:46,15,10,1, 11.9,1,1, 20.930, 10618.004, 375.229, 52858.214 24/08/15,14:08:46,16,10,1, 11.9,1,1, 20.930, 10618.006, 375.243, 52858.207 24/08/15,14:08:46,17,10,1, 11.9,1,1, 20.930, 10617.995, 375.252, 52858.239 24/08/15,14:08:46,18,10,1, 11.9,1,1, 20.930, 10618.007, 375.252, 52858.236 24/08/15,14:08:46,19,10,1, 11.9,1,1, 20.930, 10617.998, 375.254, 52858.188 24/08/15,14:08:47,00,10,1, 11.9,1,1, 20.931, 10617.992, 375.254, 52858.188 24/08/15,14:08:47,01,10,1, 11.9,1,1, 20.931, 10618.009, 375.235, 52858.249 24/08/15,14:08:47,02,10,1, 11.9,1,1, 20.931, 10618.015, 375.201, 52858.186 24/08/15,14:08:47,03,10,1, 11.9,1,1, 20.931, 10617.998, 375.231, 52858.247 24/08/15,14:08:47,04,10,1, 11.9,1,1, 20.931, 10618.030, 375.236, 52858.208 24/08/15,14:08:47,05,10,1, 11.9,1,1, 20.931, 10618.041, 375.233, 52858.205 24/08/15,14:08:47,06,10,1, 11.9,1,1, 20.931, 10618.003, 375.249, 52858.202 24/08/15,14:08:47,07,10,1, 11.9,1,1, 20.931, 10618.005, 375.229, 52858.199 24/08/15,14:08:47,08,10,1, 11.9,1,1, 20.931, 10618.008, 375.224, 52858.206 24/08/15,14:08:47,09,10,1, 11.9,1,1, 20.931, 10618.009, 375.226, 52858.196 24/08/15,14:08:47,10,10,1, 11.9,1,1, 20.931, 10618.005, 375.220, 52858.190 24/08/15,14:08:47,11,10,1, 11.9,1,1, 20.931, 10618.021, 375.214, 52858.155 24/08/15,14:08:47,12,10,1, 11.9,1,1, 20.931, 10618.018, 375.257, 52858.150 24/08/15,14:08:47,13,10,1, 11.9,1,1, 20.931, 10618.026, 375.234, 52858.192 24/08/15,14:08:47,14,10,1, 11.9,1,1, 20.931, 10618.035, 375.229, 52858.181 24/08/15,14:08:47,15,10,1, 11.9,1,1, 20.931, 10618.038, 375.242, 52858.157 24/08/15,14:08:47,16,10,1, 11.9,1,1, 20.931, 10618.022, 375.237, 52858.202 24/08/15,14:08:47,17,10,1, 11.9,1,1, 20.931, 10618.032, 375.236, 52858.164 24/08/15,14:08:47,18,10,1, 11.9,1,1, 20.931, 10618.054, 375.240, 52858.210 24/08/15,14:08:47,19,10,1, 11.9,1,1, 20.931, 10618.021, 375.242, 52858.233 24/08/15,14:08:48,00,10,1, 11.8,1,1, 20.934, 10618.017, 375.242, 52858.233 24/08/15,14:08:48,01,10,1, 11.8,1,1, 20.934, 10618.016, 375.248, 52858.206 24/08/15,14:08:48,02,10,1, 11.8,1,1, 20.934, 10618.047, 375.224, 52858.193 24/08/15,14:08:48,03,10,1, 11.8,1,1, 20.934, 10618.038, 375.248, 52858.189 24/08/15,14:08:48,04,10,1, 11.8,1,1, 20.934, 10618.051, 375.217, 52858.199 24/08/15,14:08:48,05,10,1, 11.8,1,1, 20.934, 10618.045, 375.201, 52858.193 24/08/15,14:08:48,06,10,1, 11.8,1,1, 20.934, 10618.044, 375.206, 52858.169 24/08/15,14:08:48,07,10,1, 11.8,1,1, 20.934, 10618.046, 375.213, 52858.185 24/08/15,14:08:48,08,10,1, 11.8,1,1, 20.934, 10618.062, 375.221, 52858.215 24/08/15,14:08:48,09,10,1, 11.8,1,1, 20.934, 10618.063, 375.212, 52858.167 24/08/15,14:08:48,10,10,1, 11.8,1,1, 20.934, 10618.093, 375.205, 52858.163 24/08/15,14:08:48,11,10,1, 11.8,1,1, 20.934, 10618.049, 375.190, 52858.212 24/08/15,14:08:48,12,10,1, 11.8,1,1, 20.934, 10618.072, 375.216, 52858.258 24/08/15,14:08:48,13,10,1, 11.8,1,1, 20.934, 10618.062, 375.210, 52858.238 24/08/15,14:08:48,14,10,1, 11.8,1,1, 20.934, 10618.032, 375.192, 52858.176 24/08/15,14:08:48,15,10,1, 11.8,1,1, 20.934, 10618.041, 375.187, 52858.200 24/08/15,14:08:48,16,10,1, 11.8,1,1, 20.934, 10618.083, 375.214, 52858.253 24/08/15,14:08:48,17,10,1, 11.8,1,1, 20.934, 10618.061, 375.224, 52858.198 24/08/15,14:08:48,18,10,1, 11.8,1,1, 20.934, 10618.061, 375.213, 52858.212 24/08/15,14:08:48,19,10,1, 11.8,1,1, 20.934, 10618.066, 375.233, 52858.206 24/08/15,14:08:49,00,09,1, 11.8,1,1, 20.932, 10618.058, 375.233, 52858.206 24/08/15,14:08:49,01,09,1, 11.8,1,1, 20.932, 10618.087, 375.218, 52858.241 24/08/15,14:08:49,02,09,1, 11.8,1,1, 20.932, 10618.062, 375.202, 52858.231 24/08/15,14:08:49,03,09,1, 11.8,1,1, 20.932, 10618.055, 375.194, 52858.190 24/08/15,14:08:49,04,09,1, 11.8,1,1, 20.932, 10618.066, 375.190, 52858.201 24/08/15,14:08:49,05,09,1, 11.8,1,1, 20.932, 10618.096, 375.179, 52858.187 24/08/15,14:08:49,06,09,1, 11.8,1,1, 20.932, 10618.091, 375.185, 52858.129 24/08/15,14:08:49,07,09,1, 11.8,1,1, 20.932, 10618.103, 375.162, 52858.124 24/08/15,14:08:49,08,09,1, 11.8,1,1, 20.932, 10618.076, 375.181, 52858.222 24/08/15,14:08:49,09,09,1, 11.8,1,1, 20.932, 10618.047, 375.173, 52858.137 24/08/15,14:08:49,10,09,1, 11.8,1,1, 20.932, 10618.102, 375.189, 52858.233 24/08/15,14:08:49,11,09,1, 11.8,1,1, 20.932, 10618.078, 375.166, 52858.168 24/08/15,14:08:49,12,09,1, 11.8,1,1, 20.932, 10618.073, 375.162, 52858.205 24/08/15,14:08:49,13,09,1, 11.8,1,1, 20.932, 10618.083, 375.189, 52858.236 24/08/15,14:08:49,14,09,1, 11.8,1,1, 20.932, 10618.088, 375.162, 52858.161 24/08/15,14:08:49,15,09,1, 11.8,1,1, 20.932, 10618.098, 375.210, 52858.257 24/08/15,14:08:49,16,09,1, 11.8,1,1, 20.932, 10618.080, 375.187, 52858.210 24/08/15,14:08:49,17,09,1, 11.8,1,1, 20.932, 10618.069, 375.161, 52858.202 24/08/15,14:08:49,18,09,1, 11.8,1,1, 20.932, 10618.091, 375.131, 52858.158 24/08/15,14:08:49,19,09,1, 11.8,1,1, 20.932, 10618.075, 375.190, 52858.196 24/08/15,14:08:50,00,10,1, 11.8,1,1, 20.932, 10618.067, 375.190, 52858.196 24/08/15,14:08:50,01,10,1, 11.8,1,1, 20.932, 10618.112, 375.172, 52858.184 24/08/15,14:08:50,02,10,1, 11.8,1,1, 20.932, 10618.114, 375.178, 52858.211 24/08/15,14:08:50,03,10,1, 11.8,1,1, 20.932, 10618.079, 375.139, 52858.172 24/08/15,14:08:50,04,10,1, 11.8,1,1, 20.932, 10618.108, 375.159, 52858.235 24/08/15,14:08:50,05,10,1, 11.8,1,1, 20.932, 10618.084, 375.159, 52858.154 24/08/15,14:08:50,06,10,1, 11.8,1,1, 20.932, 10618.105, 375.169, 52858.195 24/08/15,14:08:50,07,10,1, 11.8,1,1, 20.932, 10618.077, 375.166, 52858.182 24/08/15,14:08:50,08,10,1, 11.8,1,1, 20.932, 10618.099, 375.155, 52858.154 24/08/15,14:08:50,09,10,1, 11.8,1,1, 20.932, 10618.113, 375.166, 52858.184 24/08/15,14:08:50,10,10,1, 11.8,1,1, 20.932, 10618.102, 375.162, 52858.141 24/08/15,14:08:50,11,10,1, 11.8,1,1, 20.932, 10618.090, 375.168, 52858.205 24/08/15,14:08:50,12,10,1, 11.8,1,1, 20.932, 10618.111, 375.149, 52858.146 24/08/15,14:08:50,13,10,1, 11.8,1,1, 20.932, 10618.106, 375.165, 52858.164 24/08/15,14:08:50,14,10,1, 11.8,1,1, 20.932, 10618.082, 375.163, 52858.218 24/08/15,14:08:50,15,10,1, 11.8,1,1, 20.932, 10618.099, 375.150, 52858.157 24/08/15,14:08:50,16,10,1, 11.8,1,1, 20.932, 10618.098, 375.146, 52858.144 24/08/15,14:08:50,17,10,1, 11.8,1,1, 20.932, 10618.101, 375.161, 52858.167 24/08/15,14:08:50,18,10,1, 11.8,1,1, 20.932, 10618.106, 375.158, 52858.262 24/08/15,14:08:50,19,10,1, 11.8,1,1, 20.932, 10618.129, 375.147, 52858.158 24/08/15,14:08:51,00,09,1, 12.0,1,1, 20.932, 10618.125, 375.147, 52858.158 24/08/15,14:08:51,01,09,1, 12.0,1,1, 20.932, 10618.092, 375.135, 52858.171 24/08/15,14:08:51,02,09,1, 12.0,1,1, 20.932, 10618.105, 375.175, 52858.167 24/08/15,14:08:51,03,09,1, 12.0,1,1, 20.932, 10618.097, 375.164, 52858.184 24/08/15,14:08:51,04,09,1, 12.0,1,1, 20.932, 10618.107, 375.160, 52858.202 24/08/15,14:08:51,05,09,1, 12.0,1,1, 20.932, 10618.132, 375.162, 52858.139 24/08/15,14:08:51,06,09,1, 12.0,1,1, 20.932, 10618.128, 375.127, 52858.202 24/08/15,14:08:51,07,09,1, 12.0,1,1, 20.932, 10618.141, 375.163, 52858.197 24/08/15,14:08:51,08,09,1, 12.0,1,1, 20.932, 10618.137, 375.130, 52858.183 24/08/15,14:08:51,09,09,1, 12.0,1,1, 20.932, 10618.124, 375.174, 52858.192 24/08/15,14:08:51,10,09,1, 12.0,1,1, 20.932, 10618.136, 375.164, 52858.184 24/08/15,14:08:51,11,09,1, 12.0,1,1, 20.932, 10618.146, 375.157, 52858.206 24/08/15,14:08:51,12,09,1, 12.0,1,1, 20.932, 10618.123, 375.143, 52858.145 24/08/15,14:08:51,13,09,1, 12.0,1,1, 20.932, 10618.133, 375.121, 52858.146 24/08/15,14:08:51,14,09,1, 12.0,1,1, 20.932, 10618.147, 375.139, 52858.161 24/08/15,14:08:51,15,09,1, 12.0,1,1, 20.932, 10618.162, 375.125, 52858.167 24/08/15,14:08:51,16,09,1, 12.0,1,1, 20.932, 10618.160, 375.149, 52858.163 24/08/15,14:08:51,17,09,1, 12.0,1,1, 20.932, 10618.156, 375.123, 52858.175 24/08/15,14:08:51,18,09,1, 12.0,1,1, 20.932, 10618.165, 375.133, 52858.206 24/08/15,14:08:51,19,09,1, 12.0,1,1, 20.932, 10618.128, 375.125, 52858.145 24/08/15,14:08:52,00,09,1, 11.9,1,1, 20.933, 10618.125, 375.125, 52858.145 24/08/15,14:08:52,01,09,1, 11.9,1,1, 20.933, 10618.163, 375.107, 52858.188 24/08/15,14:08:52,02,09,1, 11.9,1,1, 20.933, 10618.140, 375.102, 52858.138 24/08/15,14:08:52,03,09,1, 11.9,1,1, 20.933, 10618.147, 375.133, 52858.175 24/08/15,14:08:52,04,09,1, 11.9,1,1, 20.933, 10618.163, 375.095, 52858.127 24/08/15,14:08:52,05,09,1, 11.9,1,1, 20.933, 10618.179, 375.107, 52858.156 24/08/15,14:08:52,06,09,1, 11.9,1,1, 20.933, 10618.157, 375.082, 52858.164 24/08/15,14:08:52,07,09,1, 11.9,1,1, 20.933, 10618.158, 375.106, 52858.137 24/08/15,14:08:52,08,09,1, 11.9,1,1, 20.933, 10618.124, 375.105, 52858.127 24/08/15,14:08:52,09,09,1, 11.9,1,1, 20.933, 10618.160, 375.091, 52858.195 24/08/15,14:08:52,10,09,1, 11.9,1,1, 20.933, 10618.165, 375.099, 52858.208 24/08/15,14:08:52,11,09,1, 11.9,1,1, 20.933, 10618.167, 375.091, 52858.177 24/08/15,14:08:52,12,09,1, 11.9,1,1, 20.933, 10618.161, 375.112, 52858.232 24/08/15,14:08:52,13,09,1, 11.9,1,1, 20.933, 10618.158, 375.101, 52858.181 24/08/15,14:08:52,14,09,1, 11.9,1,1, 20.933, 10618.178, 375.102, 52858.236 24/08/15,14:08:52,15,09,1, 11.9,1,1, 20.933, 10618.159, 375.070, 52858.165 24/08/15,14:08:52,16,09,1, 11.9,1,1, 20.933, 10618.182, 375.091, 52858.186 24/08/15,14:08:52,17,09,1, 11.9,1,1, 20.933, 10618.145, 375.062, 52858.200 24/08/15,14:08:52,18,09,1, 11.9,1,1, 20.933, 10618.169, 375.072, 52858.124 24/08/15,14:08:52,19,09,1, 11.9,1,1, 20.933, 10618.177, 375.076, 52858.122 24/08/15,14:08:53,00,09,1, 11.9,1,1, 20.933, 10618.175, 375.076, 52858.122 24/08/15,14:08:53,01,09,1, 11.9,1,1, 20.933, 10618.176, 375.067, 52858.112 24/08/15,14:08:53,02,09,1, 11.9,1,1, 20.933, 10618.166, 375.053, 52858.198 24/08/15,14:08:53,03,09,1, 11.9,1,1, 20.933, 10618.164, 375.072, 52858.163 24/08/15,14:08:53,04,09,1, 11.9,1,1, 20.933, 10618.182, 375.074, 52858.141 24/08/15,14:08:53,05,09,1, 11.9,1,1, 20.933, 10618.197, 375.048, 52858.159 24/08/15,14:08:53,06,09,1, 11.9,1,1, 20.933, 10618.149, 375.049, 52858.203 24/08/15,14:08:53,07,09,1, 11.9,1,1, 20.933, 10618.185, 375.043, 52858.152 24/08/15,14:08:53,08,09,1, 11.9,1,1, 20.933, 10618.208, 375.076, 52858.137 24/08/15,14:08:53,09,09,1, 11.9,1,1, 20.933, 10618.184, 375.031, 52858.179 24/08/15,14:08:53,10,09,1, 11.9,1,1, 20.933, 10618.181, 375.067, 52858.151 24/08/15,14:08:53,11,09,1, 11.9,1,1, 20.933, 10618.198, 375.057, 52858.168 24/08/15,14:08:53,12,09,1, 11.9,1,1, 20.933, 10618.179, 375.078, 52858.212 24/08/15,14:08:53,13,09,1, 11.9,1,1, 20.933, 10618.178, 375.076, 52858.159 24/08/15,14:08:53,14,09,1, 11.9,1,1, 20.933, 10618.204, 375.067, 52858.206 24/08/15,14:08:53,15,09,1, 11.9,1,1, 20.933, 10618.188, 375.041, 52858.181 24/08/15,14:08:53,16,09,1, 11.9,1,1, 20.933, 10618.207, 375.039, 52858.149 24/08/15,14:08:53,17,09,1, 11.9,1,1, 20.933, 10618.206, 375.047, 52858.112 24/08/15,14:08:53,18,09,1, 11.9,1,1, 20.933, 10618.178, 375.025, 52858.133 24/08/15,14:08:53,19,09,1, 11.9,1,1, 20.933, 10618.225, 375.049, 52858.186 24/08/15,14:08:54,00,09,1, 11.9,1,1, 20.928, 10618.217, 375.049, 52858.186 24/08/15,14:08:54,01,09,1, 11.9,1,1, 20.928, 10618.212, 375.033, 52858.129 24/08/15,14:08:54,02,09,1, 11.9,1,1, 20.928, 10618.184, 375.040, 52858.137 24/08/15,14:08:54,03,09,1, 11.9,1,1, 20.928, 10618.198, 375.030, 52858.130 24/08/15,14:08:54,04,09,1, 11.9,1,1, 20.928, 10618.195, 375.035, 52858.212 24/08/15,14:08:54,05,09,1, 11.9,1,1, 20.928, 10618.211, 375.016, 52858.175 24/08/15,14:08:54,06,09,1, 11.9,1,1, 20.928, 10618.211, 375.033, 52858.113 24/08/15,14:08:54,07,09,1, 11.9,1,1, 20.928, 10618.214, 375.010, 52858.132 24/08/15,14:08:54,08,09,1, 11.9,1,1, 20.928, 10618.200, 375.021, 52858.210 24/08/15,14:08:54,09,09,1, 11.9,1,1, 20.928, 10618.226, 375.011, 52858.132 24/08/15,14:08:54,10,09,1, 11.9,1,1, 20.928, 10618.220, 375.031, 52858.158 24/08/15,14:08:54,11,09,1, 11.9,1,1, 20.928, 10618.195, 375.028, 52858.184 24/08/15,14:08:54,12,09,1, 11.9,1,1, 20.928, 10618.216, 375.007, 52858.150 24/08/15,14:08:54,13,09,1, 11.9,1,1, 20.928, 10618.238, 375.008, 52858.111 24/08/15,14:08:54,14,09,1, 11.9,1,1, 20.928, 10618.223, 374.984, 52858.099 24/08/15,14:08:54,15,09,1, 11.9,1,1, 20.928, 10618.208, 374.995, 52858.064 24/08/15,14:08:54,16,09,1, 11.9,1,1, 20.928, 10618.241, 374.977, 52858.098 24/08/15,14:08:54,17,09,1, 11.9,1,1, 20.928, 10618.232, 374.979, 52858.083 24/08/15,14:08:54,18,09,1, 11.9,1,1, 20.928, 10618.240, 374.994, 52858.162 24/08/15,14:08:54,19,09,1, 11.9,1,1, 20.928, 10618.236, 374.959, 52858.159 24/08/15,14:08:55,00,09,1, 11.9,1,1, 20.934, 10618.234, 374.959, 52858.159 24/08/15,14:08:55,01,09,1, 11.9,1,1, 20.934, 10618.262, 374.982, 52858.074 24/08/15,14:08:55,02,09,1, 11.9,1,1, 20.934, 10618.236, 374.985, 52858.081 24/08/15,14:08:55,03,09,1, 11.9,1,1, 20.934, 10618.244, 374.964, 52858.093 24/08/15,14:08:55,04,09,1, 11.9,1,1, 20.934, 10618.251, 374.974, 52858.164 24/08/15,14:08:55,05,09,1, 11.9,1,1, 20.934, 10618.244, 374.981, 52858.162 24/08/15,14:08:55,06,09,1, 11.9,1,1, 20.934, 10618.228, 374.941, 52858.115 24/08/15,14:08:55,07,09,1, 11.9,1,1, 20.934, 10618.249, 374.985, 52858.090 24/08/15,14:08:55,08,09,1, 11.9,1,1, 20.934, 10618.276, 374.975, 52858.096 24/08/15,14:08:55,09,09,1, 11.9,1,1, 20.934, 10618.262, 374.987, 52858.089 24/08/15,14:08:55,10,09,1, 11.9,1,1, 20.934, 10618.259, 374.968, 52858.139 24/08/15,14:08:55,11,09,1, 11.9,1,1, 20.934, 10618.271, 374.977, 52858.172 24/08/15,14:08:55,12,09,1, 11.9,1,1, 20.934, 10618.252, 374.969, 52858.164 24/08/15,14:08:55,13,09,1, 11.9,1,1, 20.934, 10618.265, 374.971, 52858.109 24/08/15,14:08:55,14,09,1, 11.9,1,1, 20.934, 10618.265, 374.968, 52858.134 24/08/15,14:08:55,15,09,1, 11.9,1,1, 20.934, 10618.246, 374.958, 52858.093 24/08/15,14:08:55,16,09,1, 11.9,1,1, 20.934, 10618.246, 374.962, 52858.125 24/08/15,14:08:55,17,09,1, 11.9,1,1, 20.934, 10618.263, 374.961, 52858.116 24/08/15,14:08:55,18,09,1, 11.9,1,1, 20.934, 10618.275, 374.982, 52858.110 24/08/15,14:08:55,19,09,1, 11.9,1,1, 20.934, 10618.263, 374.942, 52858.101 24/08/15,14:08:56,00,09,1, 11.9,1,1, 20.934, 10618.259, 374.942, 52858.101 24/08/15,14:08:56,01,09,1, 11.9,1,1, 20.934, 10618.251, 374.939, 52858.134 24/08/15,14:08:56,02,09,1, 11.9,1,1, 20.934, 10618.286, 374.947, 52858.198 24/08/15,14:08:56,03,09,1, 11.9,1,1, 20.934, 10618.259, 374.937, 52858.109 24/08/15,14:08:56,04,09,1, 11.9,1,1, 20.934, 10618.271, 374.917, 52858.202 24/08/15,14:08:56,05,09,1, 11.9,1,1, 20.934, 10618.269, 374.939, 52858.075 24/08/15,14:08:56,06,09,1, 11.9,1,1, 20.934, 10618.280, 374.917, 52858.056 24/08/15,14:08:56,07,09,1, 11.9,1,1, 20.934, 10618.268, 374.959, 52858.117 24/08/15,14:08:56,08,09,1, 11.9,1,1, 20.934, 10618.266, 374.912, 52858.128 24/08/15,14:08:56,09,09,1, 11.9,1,1, 20.934, 10618.290, 374.907, 52858.147 24/08/15,14:08:56,10,09,1, 11.9,1,1, 20.934, 10618.255, 374.911, 52858.112 24/08/15,14:08:56,11,09,1, 11.9,1,1, 20.934, 10618.274, 374.918, 52858.114 24/08/15,14:08:56,12,09,1, 11.9,1,1, 20.934, 10618.261, 374.906, 52858.150 24/08/15,14:08:56,13,09,1, 11.9,1,1, 20.934, 10618.293, 374.927, 52858.117 24/08/15,14:08:56,14,09,1, 11.9,1,1, 20.934, 10618.294, 374.906, 52858.153 24/08/15,14:08:56,15,09,1, 11.9,1,1, 20.934, 10618.289, 374.881, 52858.074 24/08/15,14:08:56,16,09,1, 11.9,1,1, 20.934, 10618.294, 374.888, 52858.096 24/08/15,14:08:56,17,09,1, 11.9,1,1, 20.934, 10618.283, 374.869, 52858.110 24/08/15,14:08:56,18,09,1, 11.9,1,1, 20.934, 10618.292, 374.888, 52858.145 24/08/15,14:08:56,19,09,1, 11.9,1,1, 20.934, 10618.289, 374.906, 52858.142 24/08/15,14:08:57,00,09,1, 12.0,1,1, 20.932, 10618.284, 374.906, 52858.142 24/08/15,14:08:57,01,09,1, 12.0,1,1, 20.932, 10618.315, 374.891, 52858.150 24/08/15,14:08:57,02,09,1, 12.0,1,1, 20.932, 10618.329, 374.934, 52858.274 24/08/15,14:08:57,03,09,1, 12.0,1,1, 20.932, 10618.321, 374.906, 52858.219 24/08/15,14:08:57,04,09,1, 12.0,1,1, 20.932, 10618.326, 374.907, 52858.312 24/08/15,14:08:57,05,09,1, 12.0,1,1, 20.932, 10618.327, 374.931, 52858.291 24/08/15,14:08:57,06,09,1, 12.0,1,1, 20.932, 10618.315, 374.902, 52858.303 24/08/15,14:08:57,07,09,1, 12.0,1,1, 20.932, 10618.310, 374.891, 52858.268 24/08/15,14:08:57,08,09,1, 12.0,1,1, 20.932, 10618.297, 374.893, 52858.246 24/08/15,14:08:57,09,09,1, 12.0,1,1, 20.932, 10618.315, 374.893, 52858.277 24/08/15,14:08:57,10,09,1, 12.0,1,1, 20.932, 10618.333, 374.878, 52858.264 24/08/15,14:08:57,11,09,1, 12.0,1,1, 20.932, 10618.316, 374.873, 52858.229 24/08/15,14:08:57,12,09,1, 12.0,1,1, 20.932, 10618.328, 374.896, 52858.225 24/08/15,14:08:57,13,09,1, 12.0,1,1, 20.932, 10618.321, 374.892, 52858.238 24/08/15,14:08:57,14,09,1, 12.0,1,1, 20.932, 10618.319, 374.866, 52858.244 24/08/15,14:08:57,15,09,1, 12.0,1,1, 20.932, 10618.312, 374.866, 52858.212 24/08/15,14:08:57,16,09,1, 12.0,1,1, 20.932, 10618.327, 374.863, 52858.283 24/08/15,14:08:57,17,09,1, 12.0,1,1, 20.932, 10618.304, 374.866, 52858.246 24/08/15,14:08:57,18,09,1, 12.0,1,1, 20.932, 10618.319, 374.855, 52858.218 24/08/15,14:08:57,19,09,1, 12.0,1,1, 20.932, 10618.337, 374.855, 52858.251 24/08/15,14:08:58,00,09,1, 11.9,1,1, 20.933, 10618.334, 374.855, 52858.251 24/08/15,14:08:58,01,09,1, 11.9,1,1, 20.933, 10618.318, 374.841, 52858.240 24/08/15,14:08:58,02,09,1, 11.9,1,1, 20.933, 10618.316, 374.844, 52858.276 24/08/15,14:08:58,03,09,1, 11.9,1,1, 20.933, 10618.322, 374.835, 52858.284 24/08/15,14:08:58,04,09,1, 11.9,1,1, 20.933, 10618.345, 374.849, 52858.283 24/08/15,14:08:58,05,09,1, 11.9,1,1, 20.933, 10618.337, 374.828, 52858.197 24/08/15,14:08:58,06,09,1, 11.9,1,1, 20.933, 10618.324, 374.846, 52858.213 24/08/15,14:08:58,07,09,1, 11.9,1,1, 20.933, 10618.340, 374.841, 52858.260 24/08/15,14:08:58,08,09,1, 11.9,1,1, 20.933, 10618.333, 374.837, 52858.205 24/08/15,14:08:58,09,09,1, 11.9,1,1, 20.933, 10618.337, 374.832, 52858.323 24/08/15,14:08:58,10,09,1, 11.9,1,1, 20.933, 10618.331, 374.824, 52858.302 24/08/15,14:08:58,11,09,1, 11.9,1,1, 20.933, 10618.329, 374.819, 52858.308 24/08/15,14:08:58,12,09,1, 11.9,1,1, 20.933, 10618.326, 374.828, 52858.330 24/08/15,14:08:58,13,09,1, 11.9,1,1, 20.933, 10618.341, 374.798, 52858.311 24/08/15,14:08:58,14,09,1, 11.9,1,1, 20.933, 10618.321, 374.801, 52858.268 24/08/15,14:08:58,15,09,1, 11.9,1,1, 20.933, 10618.327, 374.806, 52858.258 24/08/15,14:08:58,16,09,1, 11.9,1,1, 20.933, 10618.339, 374.812, 52858.327 24/08/15,14:08:58,17,09,1, 11.9,1,1, 20.933, 10618.345, 374.814, 52858.293 24/08/15,14:08:58,18,09,1, 11.9,1,1, 20.933, 10618.309, 374.802, 52858.234 24/08/15,14:08:58,19,09,1, 11.9,1,1, 20.933, 10618.328, 374.787, 52858.239 24/08/15,14:08:59,00,09,1, 12.0,1,1, 20.929, 10618.325, 374.787, 52858.239 24/08/15,14:08:59,01,09,1, 12.0,1,1, 20.929, 10618.336, 374.784, 52858.224 24/08/15,14:08:59,02,09,1, 12.0,1,1, 20.929, 10618.320, 374.776, 52858.238 24/08/15,14:08:59,03,09,1, 12.0,1,1, 20.929, 10618.332, 374.769, 52858.224 24/08/15,14:08:59,04,09,1, 12.0,1,1, 20.929, 10618.348, 374.764, 52858.235 24/08/15,14:08:59,05,09,1, 12.0,1,1, 20.929, 10618.332, 374.778, 52858.249 24/08/15,14:08:59,06,09,1, 12.0,1,1, 20.929, 10618.321, 374.779, 52858.226 24/08/15,14:08:59,07,09,1, 12.0,1,1, 20.929, 10618.321, 374.790, 52858.225 24/08/15,14:08:59,08,09,1, 12.0,1,1, 20.929, 10618.315, 374.769, 52858.235 24/08/15,14:08:59,09,09,1, 12.0,1,1, 20.929, 10618.333, 374.775, 52858.201 24/08/15,14:08:59,10,09,1, 12.0,1,1, 20.929, 10618.326, 374.783, 52858.224 24/08/15,14:08:59,11,09,1, 12.0,1,1, 20.929, 10618.339, 374.783, 52858.276 24/08/15,14:08:59,12,09,1, 12.0,1,1, 20.929, 10618.353, 374.754, 52858.225 24/08/15,14:08:59,13,09,1, 12.0,1,1, 20.929, 10618.330, 374.728, 52858.243 24/08/15,14:08:59,14,09,1, 12.0,1,1, 20.929, 10618.337, 374.727, 52858.222 24/08/15,14:08:59,15,09,1, 12.0,1,1, 20.929, 10618.348, 374.759, 52858.218 24/08/15,14:08:59,16,09,1, 12.0,1,1, 20.929, 10618.327, 374.747, 52858.204 24/08/15,14:08:59,17,09,1, 12.0,1,1, 20.929, 10618.309, 374.738, 52858.234 24/08/15,14:08:59,18,09,1, 12.0,1,1, 20.929, 10618.327, 374.724, 52858.176 24/08/15,14:08:59,19,09,1, 12.0,1,1, 20.929, 10618.347, 374.727, 52858.216 24/08/15,14:09:00,00,09,1, 12.0,1,1, 20.932, 10618.342, 374.727, 52858.216 24/08/15,14:09:00,01,09,1, 12.0,1,1, 20.932, 10618.343, 374.728, 52858.200 24/08/15,14:09:00,02,09,1, 12.0,1,1, 20.932, 10618.364, 374.704, 52858.102 24/08/15,14:09:00,03,09,1, 12.0,1,1, 20.932, 10618.326, 374.685, 52858.058 24/08/15,14:09:00,04,09,1, 12.0,1,1, 20.932, 10618.325, 374.677, 52858.007 24/08/15,14:09:00,05,09,1, 12.0,1,1, 20.932, 10618.323, 374.695, 52858.024 24/08/15,14:09:00,06,09,1, 12.0,1,1, 20.932, 10618.304, 374.693, 52858.083 24/08/15,14:09:00,07,09,1, 12.0,1,1, 20.932, 10618.308, 374.678, 52858.090 24/08/15,14:09:00,08,09,1, 12.0,1,1, 20.932, 10618.315, 374.669, 52858.067 24/08/15,14:09:00,09,09,1, 12.0,1,1, 20.932, 10618.326, 374.678, 52858.071 24/08/15,14:09:00,10,09,1, 12.0,1,1, 20.932, 10618.297, 374.665, 52858.075 24/08/15,14:09:00,11,09,1, 12.0,1,1, 20.932, 10618.345, 374.695, 52858.074 24/08/15,14:09:00,12,09,1, 12.0,1,1, 20.932, 10618.348, 374.639, 52858.084 24/08/15,14:09:00,13,09,1, 12.0,1,1, 20.932, 10618.336, 374.652, 52858.060 24/08/15,14:09:00,14,09,1, 12.0,1,1, 20.932, 10618.317, 374.667, 52858.087 24/08/15,14:09:00,15,09,1, 12.0,1,1, 20.932, 10618.351, 374.642, 52858.065 24/08/15,14:09:00,16,09,1, 12.0,1,1, 20.932, 10618.326, 374.621, 52858.085 24/08/15,14:09:00,17,09,1, 12.0,1,1, 20.932, 10618.334, 374.623, 52858.065 24/08/15,14:09:00,18,09,1, 12.0,1,1, 20.932, 10618.328, 374.672, 52858.120 24/08/15,14:09:00,19,09,1, 12.0,1,1, 20.932, 10618.315, 374.641, 52858.039 24/08/15,14:09:01,00,09,1, 11.9,1,1, 20.930, 10618.309, 374.641, 52858.039 24/08/15,14:09:01,01,09,1, 11.9,1,1, 20.930, 10618.331, 374.639, 52858.086 24/08/15,14:09:01,02,09,1, 11.9,1,1, 20.930, 10618.352, 374.628, 52858.079 24/08/15,14:09:01,03,09,1, 11.9,1,1, 20.930, 10618.332, 374.630, 52858.074 24/08/15,14:09:01,04,09,1, 11.9,1,1, 20.930, 10618.352, 374.596, 52858.074 24/08/15,14:09:01,05,09,1, 11.9,1,1, 20.930, 10618.335, 374.616, 52858.098 24/08/15,14:09:01,06,09,1, 11.9,1,1, 20.930, 10618.316, 374.614, 52858.089 24/08/15,14:09:01,07,09,1, 11.9,1,1, 20.930, 10618.332, 374.635, 52858.091 24/08/15,14:09:01,08,09,1, 11.9,1,1, 20.930, 10618.310, 374.586, 52858.031 24/08/15,14:09:01,09,09,1, 11.9,1,1, 20.930, 10618.318, 374.605, 52858.079 24/08/15,14:09:01,10,09,1, 11.9,1,1, 20.930, 10618.323, 374.614, 52858.093 24/08/15,14:09:01,11,09,1, 11.9,1,1, 20.930, 10618.340, 374.593, 52858.043 24/08/15,14:09:01,12,09,1, 11.9,1,1, 20.930, 10618.333, 374.598, 52858.073 24/08/15,14:09:01,13,09,1, 11.9,1,1, 20.930, 10618.329, 374.583, 52858.085 24/08/15,14:09:01,14,09,1, 11.9,1,1, 20.930, 10618.342, 374.608, 52858.063 24/08/15,14:09:01,15,09,1, 11.9,1,1, 20.930, 10618.339, 374.601, 52858.099 24/08/15,14:09:01,16,09,1, 11.9,1,1, 20.930, 10618.342, 374.604, 52858.055 24/08/15,14:09:01,17,09,1, 11.9,1,1, 20.930, 10618.321, 374.566, 52858.075 24/08/15,14:09:01,18,09,1, 11.9,1,1, 20.930, 10618.326, 374.577, 52858.098 24/08/15,14:09:01,19,09,1, 11.9,1,1, 20.930, 10618.335, 374.603, 52858.090 24/08/15,14:09:02,00,09,1, 11.9,1,1, 20.934, 10618.334, 374.603, 52858.090 24/08/15,14:09:02,01,09,1, 11.9,1,1, 20.934, 10618.311, 374.595, 52858.085 24/08/15,14:09:02,02,09,1, 11.9,1,1, 20.934, 10618.337, 374.593, 52858.083 24/08/15,14:09:02,03,09,1, 11.9,1,1, 20.934, 10618.313, 374.576, 52858.099 24/08/15,14:09:02,04,09,1, 11.9,1,1, 20.934, 10618.297, 374.557, 52858.025 24/08/15,14:09:02,05,09,1, 11.9,1,1, 20.934, 10618.331, 374.549, 52858.101 24/08/15,14:09:02,06,09,1, 11.9,1,1, 20.934, 10618.323, 374.546, 52858.076 24/08/15,14:09:02,07,09,1, 11.9,1,1, 20.934, 10618.315, 374.558, 52858.055 24/08/15,14:09:02,08,09,1, 11.9,1,1, 20.934, 10618.307, 374.522, 52858.039 24/08/15,14:09:02,09,09,1, 11.9,1,1, 20.934, 10618.311, 374.568, 52858.038 24/08/15,14:09:02,10,09,1, 11.9,1,1, 20.934, 10618.300, 374.544, 52858.069 24/08/15,14:09:02,11,09,1, 11.9,1,1, 20.934, 10618.334, 374.513, 52858.072 24/08/15,14:09:02,12,09,1, 11.9,1,1, 20.934, 10618.332, 374.571, 52858.031 24/08/15,14:09:02,13,09,1, 11.9,1,1, 20.934, 10618.332, 374.528, 52858.025 24/08/15,14:09:02,14,09,1, 11.9,1,1, 20.934, 10618.327, 374.558, 52858.095 24/08/15,14:09:02,15,09,1, 11.9,1,1, 20.934, 10618.325, 374.519, 52858.043 24/08/15,14:09:02,16,09,1, 11.9,1,1, 20.934, 10618.308, 374.543, 52858.063 24/08/15,14:09:02,17,09,1, 11.9,1,1, 20.934, 10618.311, 374.531, 52858.084 24/08/15,14:09:02,18,09,1, 11.9,1,1, 20.934, 10618.334, 374.551, 52858.042 24/08/15,14:09:02,19,09,1, 11.9,1,1, 20.934, 10618.311, 374.547, 52858.074 24/08/15,14:09:03,00,09,1, 11.9,1,1, 20.931, 10618.309, 374.547, 52858.074 24/08/15,14:09:03,01,09,1, 11.9,1,1, 20.931, 10618.310, 374.534, 52858.084 24/08/15,14:09:03,02,09,1, 11.9,1,1, 20.931, 10618.311, 374.505, 52858.093 24/08/15,14:09:03,03,09,1, 11.9,1,1, 20.931, 10618.305, 374.533, 52858.034 24/08/15,14:09:03,04,09,1, 11.9,1,1, 20.931, 10618.324, 374.512, 52858.038 24/08/15,14:09:03,05,09,1, 11.9,1,1, 20.931, 10618.330, 374.528, 52858.111 24/08/15,14:09:03,06,09,1, 11.9,1,1, 20.931, 10618.347, 374.503, 52858.078 24/08/15,14:09:03,07,09,1, 11.9,1,1, 20.931, 10618.339, 374.529, 52858.086 24/08/15,14:09:03,08,09,1, 11.9,1,1, 20.931, 10618.321, 374.497, 52858.047 24/08/15,14:09:03,09,09,1, 11.9,1,1, 20.931, 10618.326, 374.532, 52858.106 24/08/15,14:09:03,10,09,1, 11.9,1,1, 20.931, 10618.301, 374.535, 52858.092 24/08/15,14:09:03,11,09,1, 11.9,1,1, 20.931, 10618.326, 374.514, 52858.084 24/08/15,14:09:03,12,09,1, 11.9,1,1, 20.931, 10618.299, 374.514, 52858.035 24/08/15,14:09:03,13,09,1, 11.9,1,1, 20.931, 10618.327, 374.516, 52858.072 24/08/15,14:09:03,14,09,1, 11.9,1,1, 20.931, 10618.325, 374.523, 52858.068 24/08/15,14:09:03,15,09,1, 11.9,1,1, 20.931, 10618.325, 374.505, 52858.109 24/08/15,14:09:03,16,09,1, 11.9,1,1, 20.931, 10618.339, 374.526, 52858.109 24/08/15,14:09:03,17,09,1, 11.9,1,1, 20.931, 10618.342, 374.512, 52858.036 24/08/15,14:09:03,18,09,1, 11.9,1,1, 20.931, 10618.311, 374.502, 52858.103 24/08/15,14:09:03,19,09,1, 11.9,1,1, 20.931, 10618.337, 374.512, 52858.071 24/08/15,14:09:04,00,09,1, 11.9,1,1, 20.929, 10618.334, 374.512, 52858.071 24/08/15,14:09:04,01,09,1, 11.9,1,1, 20.929, 10618.308, 374.495, 52858.077 24/08/15,14:09:04,02,09,1, 11.9,1,1, 20.929, 10618.316, 374.506, 52858.069 24/08/15,14:09:04,03,09,1, 11.9,1,1, 20.929, 10618.302, 374.518, 52858.088 24/08/15,14:09:04,04,09,1, 11.9,1,1, 20.929, 10618.310, 374.513, 52858.045 24/08/15,14:09:04,05,09,1, 11.9,1,1, 20.929, 10618.308, 374.507, 52858.124 24/08/15,14:09:04,06,09,1, 11.9,1,1, 20.929, 10618.319, 374.511, 52858.050 24/08/15,14:09:04,07,09,1, 11.9,1,1, 20.929, 10618.321, 374.516, 52858.080 24/08/15,14:09:04,08,09,1, 11.9,1,1, 20.929, 10618.301, 374.523, 52858.095 24/08/15,14:09:04,09,09,1, 11.9,1,1, 20.929, 10618.314, 374.505, 52858.053 24/08/15,14:09:04,10,09,1, 11.9,1,1, 20.929, 10618.330, 374.503, 52858.066 24/08/15,14:09:04,11,09,1, 11.9,1,1, 20.929, 10618.333, 374.495, 52858.089 24/08/15,14:09:04,12,09,1, 11.9,1,1, 20.929, 10618.327, 374.521, 52858.072 24/08/15,14:09:04,13,09,1, 11.9,1,1, 20.929, 10618.337, 374.497, 52858.065 24/08/15,14:09:04,14,09,1, 11.9,1,1, 20.929, 10618.335, 374.508, 52858.140 24/08/15,14:09:04,15,09,1, 11.9,1,1, 20.929, 10618.332, 374.498, 52858.064 24/08/15,14:09:04,16,09,1, 11.9,1,1, 20.929, 10618.321, 374.469, 52858.131 24/08/15,14:09:04,17,09,1, 11.9,1,1, 20.929, 10618.325, 374.513, 52858.039 24/08/15,14:09:04,18,09,1, 11.9,1,1, 20.929, 10618.326, 374.507, 52858.093 24/08/15,14:09:04,19,09,1, 11.9,1,1, 20.929, 10618.353, 374.519, 52858.111 24/08/15,14:09:05,00,09,1, 11.9,1,1, 20.928, 10618.351, 374.519, 52858.111 24/08/15,14:09:05,01,09,1, 11.9,1,1, 20.928, 10618.305, 374.514, 52858.074 24/08/15,14:09:05,02,09,1, 11.9,1,1, 20.928, 10618.319, 374.497, 52858.148 24/08/15,14:09:05,03,09,1, 11.9,1,1, 20.928, 10618.327, 374.510, 52858.048 24/08/15,14:09:05,04,09,1, 11.9,1,1, 20.928, 10618.339, 374.506, 52858.057 24/08/15,14:09:05,05,09,1, 11.9,1,1, 20.928, 10618.324, 374.497, 52858.081 24/08/15,14:09:05,06,09,1, 11.9,1,1, 20.928, 10618.305, 374.506, 52858.066 24/08/15,14:09:05,07,09,1, 11.9,1,1, 20.928, 10618.298, 374.491, 52858.077 24/08/15,14:09:05,08,09,1, 11.9,1,1, 20.928, 10618.311, 374.506, 52858.026 24/08/15,14:09:05,09,09,1, 11.9,1,1, 20.928, 10618.301, 374.481, 52858.123 24/08/15,14:09:05,10,09,1, 11.9,1,1, 20.928, 10618.307, 374.478, 52858.029 24/08/15,14:09:05,11,09,1, 11.9,1,1, 20.928, 10618.289, 374.496, 52858.073 24/08/15,14:09:05,12,09,1, 11.9,1,1, 20.928, 10618.276, 374.476, 52858.079 24/08/15,14:09:05,13,09,1, 11.9,1,1, 20.928, 10618.256, 374.513, 52858.109 24/08/15,14:09:05,14,09,1, 11.9,1,1, 20.928, 10618.302, 374.469, 52858.070 24/08/15,14:09:05,15,09,1, 11.9,1,1, 20.928, 10618.304, 374.492, 52858.019 24/08/15,14:09:05,16,09,1, 11.9,1,1, 20.928, 10618.299, 374.496, 52858.043 24/08/15,14:09:05,17,09,1, 11.9,1,1, 20.928, 10618.281, 374.502, 52858.115 24/08/15,14:09:05,18,09,1, 11.9,1,1, 20.928, 10618.296, 374.483, 52858.051 24/08/15,14:09:05,19,09,1, 11.9,1,1, 20.928, 10618.282, 374.496, 52858.074 24/08/15,14:09:06,00,08,1, 11.9,1,1, 20.934, 10618.275, 374.496, 52858.074 24/08/15,14:09:06,01,08,1, 11.9,1,1, 20.934, 10618.291, 374.503, 52858.044 24/08/15,14:09:06,02,08,1, 11.9,1,1, 20.934, 10618.311, 374.481, 52858.104 24/08/15,14:09:06,03,08,1, 11.9,1,1, 20.934, 10618.310, 374.457, 52858.103 24/08/15,14:09:06,04,08,1, 11.9,1,1, 20.934, 10618.289, 374.474, 52858.074 24/08/15,14:09:06,05,08,1, 11.9,1,1, 20.934, 10618.280, 374.459, 52858.091 24/08/15,14:09:06,06,08,1, 11.9,1,1, 20.934, 10618.300, 374.475, 52858.064 24/08/15,14:09:06,07,08,1, 11.9,1,1, 20.934, 10618.283, 374.438, 52858.029 24/08/15,14:09:06,08,08,1, 11.9,1,1, 20.934, 10618.287, 374.454, 52858.081 24/08/15,14:09:06,09,08,1, 11.9,1,1, 20.934, 10618.271, 374.481, 52858.075 24/08/15,14:09:06,10,08,1, 11.9,1,1, 20.934, 10618.295, 374.467, 52858.077 24/08/15,14:09:06,11,08,1, 11.9,1,1, 20.934, 10618.287, 374.488, 52858.075 24/08/15,14:09:06,12,08,1, 11.9,1,1, 20.934, 10618.300, 374.455, 52858.095 24/08/15,14:09:06,13,08,1, 11.9,1,1, 20.934, 10618.255, 374.474, 52858.075 24/08/15,14:09:06,14,08,1, 11.9,1,1, 20.934, 10618.290, 374.468, 52858.107 24/08/15,14:09:06,15,08,1, 11.9,1,1, 20.934, 10618.292, 374.482, 52858.012 24/08/15,14:09:06,16,08,1, 11.9,1,1, 20.934, 10618.279, 374.447, 52858.006 24/08/15,14:09:06,17,08,1, 11.9,1,1, 20.934, 10618.278, 374.467, 52858.147 24/08/15,14:09:06,18,08,1, 11.9,1,1, 20.934, 10618.278, 374.470, 52858.012 24/08/15,14:09:06,19,08,1, 11.9,1,1, 20.934, 10618.292, 374.489, 52858.110 24/08/15,14:09:07,00,10,1, 11.9,1,1, 20.931, 10618.292, 374.489, 52858.110 24/08/15,14:09:07,01,10,1, 11.9,1,1, 20.931, 10618.279, 374.461, 52858.152 24/08/15,14:09:07,02,10,1, 11.9,1,1, 20.931, 10618.264, 374.488, 52858.148 24/08/15,14:09:07,03,10,1, 11.9,1,1, 20.931, 10618.261, 374.470, 52858.071 24/08/15,14:09:07,04,10,1, 11.9,1,1, 20.931, 10618.260, 374.473, 52858.049 24/08/15,14:09:07,05,10,1, 11.9,1,1, 20.931, 10618.268, 374.482, 52858.096 24/08/15,14:09:07,06,10,1, 11.9,1,1, 20.931, 10618.276, 374.494, 52858.036 24/08/15,14:09:07,07,10,1, 11.9,1,1, 20.931, 10618.231, 374.461, 52858.034 24/08/15,14:09:07,08,10,1, 11.9,1,1, 20.931, 10618.263, 374.458, 52858.155 24/08/15,14:09:07,09,10,1, 11.9,1,1, 20.931, 10618.240, 374.483, 52858.180 24/08/15,14:09:07,10,10,1, 11.9,1,1, 20.931, 10618.260, 374.449, 52858.088 24/08/15,14:09:07,11,10,1, 11.9,1,1, 20.931, 10618.248, 374.464, 52858.053 24/08/15,14:09:07,12,10,1, 11.9,1,1, 20.931, 10618.244, 374.449, 52858.105 24/08/15,14:09:07,13,10,1, 11.9,1,1, 20.931, 10618.268, 374.457, 52858.040 24/08/15,14:09:07,14,10,1, 11.9,1,1, 20.931, 10618.271, 374.462, 52858.164 24/08/15,14:09:07,15,10,1, 11.9,1,1, 20.931, 10618.277, 374.457, 52858.109 24/08/15,14:09:07,16,10,1, 11.9,1,1, 20.931, 10618.244, 374.459, 52858.055 24/08/15,14:09:07,17,10,1, 11.9,1,1, 20.931, 10618.273, 374.455, 52858.138 24/08/15,14:09:07,18,10,1, 11.9,1,1, 20.931, 10618.260, 374.449, 52858.044 24/08/15,14:09:07,19,10,1, 11.9,1,1, 20.931, 10618.260, 374.464, 52858.129 24/08/15,14:09:08,00,10,1, 11.9,1,1, 20.932, 10618.259, 374.464, 52858.129 24/08/15,14:09:08,01,10,1, 11.9,1,1, 20.932, 10618.245, 374.468, 52858.105 24/08/15,14:09:08,02,10,1, 11.9,1,1, 20.932, 10618.255, 374.473, 52858.118 24/08/15,14:09:08,03,10,1, 11.9,1,1, 20.932, 10618.235, 374.448, 52858.025 24/08/15,14:09:08,04,10,1, 11.9,1,1, 20.932, 10618.213, 374.466, 52858.123 24/08/15,14:09:08,05,10,1, 11.9,1,1, 20.932, 10618.241, 374.492, 52858.105 24/08/15,14:09:08,06,10,1, 11.9,1,1, 20.932, 10618.213, 374.460, 52858.084 24/08/15,14:09:08,07,10,1, 11.9,1,1, 20.932, 10618.199, 374.489, 52858.076 24/08/15,14:09:08,08,10,1, 11.9,1,1, 20.932, 10618.212, 374.454, 52858.071 24/08/15,14:09:08,09,10,1, 11.9,1,1, 20.932, 10618.239, 374.478, 52858.131 24/08/15,14:09:08,10,10,1, 11.9,1,1, 20.932, 10618.209, 374.457, 52858.066 24/08/15,14:09:08,11,10,1, 11.9,1,1, 20.932, 10618.232, 374.461, 52858.090 24/08/15,14:09:08,12,10,1, 11.9,1,1, 20.932, 10618.199, 374.460, 52858.090 24/08/15,14:09:08,13,10,1, 11.9,1,1, 20.932, 10618.230, 374.464, 52858.080 24/08/15,14:09:08,14,10,1, 11.9,1,1, 20.932, 10618.189, 374.474, 52858.078 24/08/15,14:09:08,15,10,1, 11.9,1,1, 20.932, 10618.201, 374.464, 52858.064 24/08/15,14:09:08,16,10,1, 11.9,1,1, 20.932, 10618.198, 374.479, 52858.087 24/08/15,14:09:08,17,10,1, 11.9,1,1, 20.932, 10618.207, 374.451, 52858.058 24/08/15,14:09:08,18,10,1, 11.9,1,1, 20.932, 10618.233, 374.463, 52858.029 24/08/15,14:09:08,19,10,1, 11.9,1,1, 20.932, 10618.191, 374.451, 52858.029 24/08/15,14:09:09,00,10,1, 12.0,1,1, 20.935, 10618.184, 374.451, 52858.029 24/08/15,14:09:09,01,10,1, 12.0,1,1, 20.935, 10618.204, 374.449, 52858.033 24/08/15,14:09:09,02,10,1, 12.0,1,1, 20.935, 10618.180, 374.450, 52858.089 24/08/15,14:09:09,03,10,1, 12.0,1,1, 20.935, 10618.219, 374.451, 52858.081 24/08/15,14:09:09,04,10,1, 12.0,1,1, 20.935, 10618.191, 374.447, 52858.036 24/08/15,14:09:09,05,10,1, 12.0,1,1, 20.935, 10618.190, 374.443, 52858.039 24/08/15,14:09:09,06,10,1, 12.0,1,1, 20.935, 10618.194, 374.436, 52858.029 24/08/15,14:09:09,07,10,1, 12.0,1,1, 20.935, 10618.194, 374.474, 52858.115 24/08/15,14:09:09,08,10,1, 12.0,1,1, 20.935, 10618.169, 374.452, 52858.140 24/08/15,14:09:09,09,10,1, 12.0,1,1, 20.935, 10618.187, 374.460, 52858.120 24/08/15,14:09:09,10,10,1, 12.0,1,1, 20.935, 10618.194, 374.451, 52858.074 24/08/15,14:09:09,11,10,1, 12.0,1,1, 20.935, 10618.186, 374.454, 52858.055 24/08/15,14:09:09,12,10,1, 12.0,1,1, 20.935, 10618.181, 374.462, 52858.109 24/08/15,14:09:09,13,10,1, 12.0,1,1, 20.935, 10618.167, 374.449, 52858.043 24/08/15,14:09:09,14,10,1, 12.0,1,1, 20.935, 10618.166, 374.454, 52858.065 24/08/15,14:09:09,15,10,1, 12.0,1,1, 20.935, 10618.161, 374.446, 52858.082 24/08/15,14:09:09,16,10,1, 12.0,1,1, 20.935, 10618.180, 374.444, 52858.075 24/08/15,14:09:09,17,10,1, 12.0,1,1, 20.935, 10618.182, 374.429, 52858.119 24/08/15,14:09:09,18,10,1, 12.0,1,1, 20.935, 10618.148, 374.451, 52858.072 24/08/15,14:09:09,19,10,1, 12.0,1,1, 20.935, 10618.171, 374.414, 52858.130 24/08/15,14:09:10,00,10,1, 11.9,1,1, 20.930, 10618.167, 374.414, 52858.130 24/08/15,14:09:10,01,10,1, 11.9,1,1, 20.930, 10618.144, 374.428, 52858.080 24/08/15,14:09:10,02,10,1, 11.9,1,1, 20.930, 10618.144, 374.429, 52858.103 24/08/15,14:09:10,03,10,1, 11.9,1,1, 20.930, 10618.154, 374.444, 52858.092 24/08/15,14:09:10,04,10,1, 11.9,1,1, 20.930, 10618.168, 374.416, 52858.073 24/08/15,14:09:10,05,10,1, 11.9,1,1, 20.930, 10618.160, 374.452, 52858.056 24/08/15,14:09:10,06,10,1, 11.9,1,1, 20.930, 10618.139, 374.432, 52858.095 24/08/15,14:09:10,07,10,1, 11.9,1,1, 20.930, 10618.122, 374.417, 52858.081 24/08/15,14:09:10,08,10,1, 11.9,1,1, 20.930, 10618.137, 374.423, 52858.052 24/08/15,14:09:10,09,10,1, 11.9,1,1, 20.930, 10618.133, 374.427, 52858.094 24/08/15,14:09:10,10,10,1, 11.9,1,1, 20.930, 10618.108, 374.424, 52858.054 24/08/15,14:09:10,11,10,1, 11.9,1,1, 20.930, 10618.142, 374.422, 52858.116 24/08/15,14:09:10,12,10,1, 11.9,1,1, 20.930, 10618.109, 374.439, 52858.096 24/08/15,14:09:10,13,10,1, 11.9,1,1, 20.930, 10618.110, 374.434, 52858.044 24/08/15,14:09:10,14,10,1, 11.9,1,1, 20.930, 10618.117, 374.441, 52858.051 24/08/15,14:09:10,15,10,1, 11.9,1,1, 20.930, 10618.126, 374.423, 52858.012 24/08/15,14:09:10,16,10,1, 11.9,1,1, 20.930, 10618.114, 374.439, 52858.160 24/08/15,14:09:10,17,10,1, 11.9,1,1, 20.930, 10618.112, 374.436, 52858.062 24/08/15,14:09:10,18,10,1, 11.9,1,1, 20.930, 10618.116, 374.417, 52858.130 24/08/15,14:09:10,19,10,1, 11.9,1,1, 20.930, 10618.095, 374.419, 52858.066 24/08/15,14:09:11,00,10,1, 11.9,1,1, 20.931, 10618.092, 374.419, 52858.066 24/08/15,14:09:11,01,10,1, 11.9,1,1, 20.931, 10618.101, 374.397, 52858.076 24/08/15,14:09:11,02,10,1, 11.9,1,1, 20.931, 10618.106, 374.399, 52858.081 24/08/15,14:09:11,03,10,1, 11.9,1,1, 20.931, 10618.097, 374.432, 52858.075 24/08/15,14:09:11,04,10,1, 11.9,1,1, 20.931, 10618.118, 374.419, 52858.109 24/08/15,14:09:11,05,10,1, 11.9,1,1, 20.931, 10618.092, 374.400, 52858.099 24/08/15,14:09:11,06,10,1, 11.9,1,1, 20.931, 10618.084, 374.399, 52858.122 24/08/15,14:09:11,07,10,1, 11.9,1,1, 20.931, 10618.081, 374.387, 52858.098 24/08/15,14:09:11,08,10,1, 11.9,1,1, 20.931, 10618.093, 374.419, 52858.101 24/08/15,14:09:11,09,10,1, 11.9,1,1, 20.931, 10618.079, 374.416, 52858.065 24/08/15,14:09:11,10,10,1, 11.9,1,1, 20.931, 10618.065, 374.411, 52858.099 24/08/15,14:09:11,11,10,1, 11.9,1,1, 20.931, 10618.077, 374.381, 52858.095 24/08/15,14:09:11,12,10,1, 11.9,1,1, 20.931, 10618.056, 374.416, 52858.105 24/08/15,14:09:11,13,10,1, 11.9,1,1, 20.931, 10618.050, 374.389, 52858.096 24/08/15,14:09:11,14,10,1, 11.9,1,1, 20.931, 10618.088, 374.393, 52858.041 24/08/15,14:09:11,15,10,1, 11.9,1,1, 20.931, 10618.046, 374.403, 52858.118 24/08/15,14:09:11,16,10,1, 11.9,1,1, 20.931, 10618.049, 374.421, 52858.107 24/08/15,14:09:11,17,10,1, 11.9,1,1, 20.931, 10618.056, 374.393, 52858.038 24/08/15,14:09:11,18,10,1, 11.9,1,1, 20.931, 10618.056, 374.386, 52858.053 24/08/15,14:09:11,19,10,1, 11.9,1,1, 20.931, 10618.042, 374.409, 52858.079 24/08/15,14:09:12,00,10,1, 12.0,1,1, 20.930, 10618.042, 374.409, 52858.079 24/08/15,14:09:12,01,10,1, 12.0,1,1, 20.930, 10618.033, 374.409, 52858.044 24/08/15,14:09:12,02,10,1, 12.0,1,1, 20.930, 10618.037, 374.386, 52858.048 24/08/15,14:09:12,03,10,1, 12.0,1,1, 20.930, 10618.039, 374.389, 52858.027 24/08/15,14:09:12,04,10,1, 12.0,1,1, 20.930, 10618.032, 374.401, 52858.048 24/08/15,14:09:12,05,10,1, 12.0,1,1, 20.930, 10618.039, 374.389, 52858.109 24/08/15,14:09:12,06,10,1, 12.0,1,1, 20.930, 10618.025, 374.408, 52858.033 24/08/15,14:09:12,07,10,1, 12.0,1,1, 20.930, 10618.035, 374.378, 52857.997 24/08/15,14:09:12,08,10,1, 12.0,1,1, 20.930, 10618.005, 374.397, 52858.019 24/08/15,14:09:12,09,10,1, 12.0,1,1, 20.930, 10618.013, 374.358, 52857.956 24/08/15,14:09:12,10,10,1, 12.0,1,1, 20.930, 10618.002, 374.377, 52858.021 24/08/15,14:09:12,11,10,1, 12.0,1,1, 20.930, 10617.984, 374.361, 52858.007 24/08/15,14:09:12,12,10,1, 12.0,1,1, 20.930, 10617.996, 374.367, 52858.023 24/08/15,14:09:12,13,10,1, 12.0,1,1, 20.930, 10617.986, 374.350, 52857.976 24/08/15,14:09:12,14,10,1, 12.0,1,1, 20.930, 10617.993, 374.364, 52858.091 24/08/15,14:09:12,15,10,1, 12.0,1,1, 20.930, 10617.966, 374.355, 52858.006 24/08/15,14:09:12,16,10,1, 12.0,1,1, 20.930, 10618.017, 374.346, 52858.062 24/08/15,14:09:12,17,10,1, 12.0,1,1, 20.930, 10618.007, 374.346, 52857.999 24/08/15,14:09:12,18,10,1, 12.0,1,1, 20.930, 10617.959, 374.336, 52858.010 24/08/15,14:09:12,19,10,1, 12.0,1,1, 20.930, 10617.972, 374.360, 52858.008 24/08/15,14:09:13,00,09,1, 12.0,1,1, 20.934, 10617.967, 374.360, 52858.008 24/08/15,14:09:13,01,09,1, 12.0,1,1, 20.934, 10617.974, 374.330, 52858.041 24/08/15,14:09:13,02,09,1, 12.0,1,1, 20.934, 10617.951, 374.341, 52858.030 24/08/15,14:09:13,03,09,1, 12.0,1,1, 20.934, 10617.960, 374.326, 52858.033 24/08/15,14:09:13,04,09,1, 12.0,1,1, 20.934, 10617.948, 374.345, 52858.027 24/08/15,14:09:13,05,09,1, 12.0,1,1, 20.934, 10617.963, 374.334, 52858.033 24/08/15,14:09:13,06,09,1, 12.0,1,1, 20.934, 10617.946, 374.346, 52858.015 24/08/15,14:09:13,07,09,1, 12.0,1,1, 20.934, 10617.932, 374.309, 52858.060 24/08/15,14:09:13,08,09,1, 12.0,1,1, 20.934, 10617.942, 374.337, 52858.030 24/08/15,14:09:13,09,09,1, 12.0,1,1, 20.934, 10617.937, 374.353, 52857.995 24/08/15,14:09:13,10,09,1, 12.0,1,1, 20.934, 10617.925, 374.338, 52858.010 24/08/15,14:09:13,11,09,1, 12.0,1,1, 20.934, 10617.921, 374.340, 52858.037 24/08/15,14:09:13,12,09,1, 12.0,1,1, 20.934, 10617.911, 374.354, 52858.039 24/08/15,14:09:13,13,09,1, 12.0,1,1, 20.934, 10617.905, 374.334, 52858.014 24/08/15,14:09:13,14,09,1, 12.0,1,1, 20.934, 10617.899, 374.345, 52858.009 24/08/15,14:09:13,15,09,1, 12.0,1,1, 20.934, 10617.918, 374.350, 52858.039 24/08/15,14:09:13,16,09,1, 12.0,1,1, 20.934, 10617.906, 374.336, 52858.047 24/08/15,14:09:13,17,09,1, 12.0,1,1, 20.934, 10617.920, 374.333, 52858.050 24/08/15,14:09:13,18,09,1, 12.0,1,1, 20.934, 10617.875, 374.337, 52857.999 24/08/15,14:09:13,19,09,1, 12.0,1,1, 20.934, 10617.906, 374.355, 52858.005 24/08/15,14:09:14,00,10,1, 11.8,1,1, 20.931, 10617.900, 374.355, 52858.005 24/08/15,14:09:14,01,10,1, 11.8,1,1, 20.931, 10617.916, 374.308, 52858.010 24/08/15,14:09:14,02,10,1, 11.8,1,1, 20.931, 10617.861, 374.345, 52857.966 24/08/15,14:09:14,03,10,1, 11.8,1,1, 20.931, 10617.867, 374.351, 52858.067 24/08/15,14:09:14,04,10,1, 11.8,1,1, 20.931, 10617.869, 374.341, 52858.051 24/08/15,14:09:14,05,10,1, 11.8,1,1, 20.931, 10617.858, 374.308, 52857.976 24/08/15,14:09:14,06,10,1, 11.8,1,1, 20.931, 10617.870, 374.345, 52858.018 24/08/15,14:09:14,07,10,1, 11.8,1,1, 20.931, 10617.865, 374.299, 52857.979 24/08/15,14:09:14,08,10,1, 11.8,1,1, 20.931, 10617.848, 374.336, 52857.978 24/08/15,14:09:14,09,10,1, 11.8,1,1, 20.931, 10617.834, 374.289, 52858.032 24/08/15,14:09:14,10,10,1, 11.8,1,1, 20.931, 10617.803, 374.308, 52858.025 24/08/15,14:09:14,11,10,1, 11.8,1,1, 20.931, 10617.827, 374.297, 52857.927 24/08/15,14:09:14,12,10,1, 11.8,1,1, 20.931, 10617.859, 374.299, 52858.045 24/08/15,14:09:14,13,10,1, 11.8,1,1, 20.931, 10617.833, 374.301, 52858.008 24/08/15,14:09:14,14,10,1, 11.8,1,1, 20.931, 10617.840, 374.281, 52857.963 24/08/15,14:09:14,15,10,1, 11.8,1,1, 20.931, 10617.843, 374.312, 52858.031 24/08/15,14:09:14,16,10,1, 11.8,1,1, 20.931, 10617.823, 374.291, 52858.058 24/08/15,14:09:14,17,10,1, 11.8,1,1, 20.931, 10617.844, 374.285, 52858.036 24/08/15,14:09:14,18,10,1, 11.8,1,1, 20.931, 10617.817, 374.318, 52858.007 24/08/15,14:09:14,19,10,1, 11.8,1,1, 20.931, 10617.792, 374.298, 52858.043 24/08/15,14:09:15,00,09,1, 11.9,1,1, 20.934, 10617.791, 374.298, 52858.043 24/08/15,14:09:15,01,09,1, 11.9,1,1, 20.934, 10617.800, 374.302, 52858.045 24/08/15,14:09:15,02,09,1, 11.9,1,1, 20.934, 10617.792, 374.300, 52858.046 24/08/15,14:09:15,03,09,1, 11.9,1,1, 20.934, 10617.810, 374.279, 52858.020 24/08/15,14:09:15,04,09,1, 11.9,1,1, 20.934, 10617.804, 374.294, 52858.017 24/08/15,14:09:15,05,09,1, 11.9,1,1, 20.934, 10617.788, 374.294, 52858.042 24/08/15,14:09:15,06,09,1, 11.9,1,1, 20.934, 10617.795, 374.315, 52857.992 24/08/15,14:09:15,07,09,1, 11.9,1,1, 20.934, 10617.780, 374.283, 52858.019 24/08/15,14:09:15,08,09,1, 11.9,1,1, 20.934, 10617.760, 374.313, 52858.005 24/08/15,14:09:15,09,09,1, 11.9,1,1, 20.934, 10617.774, 374.289, 52857.990 24/08/15,14:09:15,10,09,1, 11.9,1,1, 20.934, 10617.790, 374.276, 52858.006 24/08/15,14:09:15,11,09,1, 11.9,1,1, 20.934, 10617.774, 374.271, 52857.963 24/08/15,14:09:15,12,09,1, 11.9,1,1, 20.934, 10617.755, 374.253, 52857.952 24/08/15,14:09:15,13,09,1, 11.9,1,1, 20.934, 10617.774, 374.278, 52857.991 24/08/15,14:09:15,14,09,1, 11.9,1,1, 20.934, 10617.772, 374.259, 52857.956 24/08/15,14:09:15,15,09,1, 11.9,1,1, 20.934, 10617.758, 374.279, 52858.020 24/08/15,14:09:15,16,09,1, 11.9,1,1, 20.934, 10617.751, 374.268, 52857.986 24/08/15,14:09:15,17,09,1, 11.9,1,1, 20.934, 10617.754, 374.260, 52857.976 24/08/15,14:09:15,18,09,1, 11.9,1,1, 20.934, 10617.737, 374.274, 52857.993 24/08/15,14:09:15,19,09,1, 11.9,1,1, 20.934, 10617.733, 374.241, 52858.003 24/08/15,14:09:16,00,09,1, 11.9,1,1, 20.932, 10617.725, 374.241, 52858.003 24/08/15,14:09:16,01,09,1, 11.9,1,1, 20.932, 10617.738, 374.260, 52858.002 24/08/15,14:09:16,02,09,1, 11.9,1,1, 20.932, 10617.751, 374.260, 52857.986 24/08/15,14:09:16,03,09,1, 11.9,1,1, 20.932, 10617.747, 374.252, 52857.963 24/08/15,14:09:16,04,09,1, 11.9,1,1, 20.932, 10617.720, 374.266, 52857.999 24/08/15,14:09:16,05,09,1, 11.9,1,1, 20.932, 10617.698, 374.262, 52857.980 24/08/15,14:09:16,06,09,1, 11.9,1,1, 20.932, 10617.724, 374.251, 52858.019 24/08/15,14:09:16,07,09,1, 11.9,1,1, 20.932, 10617.707, 374.236, 52857.974 24/08/15,14:09:16,08,09,1, 11.9,1,1, 20.932, 10617.700, 374.238, 52857.998 24/08/15,14:09:16,09,09,1, 11.9,1,1, 20.932, 10617.693, 374.261, 52857.993 24/08/15,14:09:16,10,09,1, 11.9,1,1, 20.932, 10617.672, 374.241, 52857.966 24/08/15,14:09:16,11,09,1, 11.9,1,1, 20.932, 10617.686, 374.266, 52858.027 24/08/15,14:09:16,12,09,1, 11.9,1,1, 20.932, 10617.686, 374.264, 52857.977 24/08/15,14:09:16,13,09,1, 11.9,1,1, 20.932, 10617.680, 374.258, 52857.992 24/08/15,14:09:16,14,09,1, 11.9,1,1, 20.932, 10617.677, 374.237, 52857.979 24/08/15,14:09:16,15,09,1, 11.9,1,1, 20.932, 10617.664, 374.240, 52857.961 24/08/15,14:09:16,16,09,1, 11.9,1,1, 20.932, 10617.669, 374.263, 52857.989 24/08/15,14:09:16,17,09,1, 11.9,1,1, 20.932, 10617.663, 374.244, 52858.028 24/08/15,14:09:16,18,09,1, 11.9,1,1, 20.932, 10617.680, 374.256, 52858.034 24/08/15,14:09:16,19,09,1, 11.9,1,1, 20.932, 10617.687, 374.261, 52857.983 24/08/15,14:09:17,00,09,1, 11.9,1,1, 20.934, 10617.683, 374.261, 52857.983 24/08/15,14:09:17,01,09,1, 11.9,1,1, 20.934, 10617.649, 374.262, 52858.003 24/08/15,14:09:17,02,09,1, 11.9,1,1, 20.934, 10617.646, 374.247, 52857.965 24/08/15,14:09:17,03,09,1, 11.9,1,1, 20.934, 10617.633, 374.273, 52857.963 24/08/15,14:09:17,04,09,1, 11.9,1,1, 20.934, 10617.674, 374.244, 52857.948 24/08/15,14:09:17,05,09,1, 11.9,1,1, 20.934, 10617.637, 374.271, 52857.959 24/08/15,14:09:17,06,09,1, 11.9,1,1, 20.934, 10617.634, 374.240, 52857.959 24/08/15,14:09:17,07,09,1, 11.9,1,1, 20.934, 10617.623, 374.265, 52857.979 24/08/15,14:09:17,08,09,1, 11.9,1,1, 20.934, 10617.591, 374.253, 52858.012 24/08/15,14:09:17,09,09,1, 11.9,1,1, 20.934, 10617.622, 374.254, 52858.009 24/08/15,14:09:17,10,09,1, 11.9,1,1, 20.934, 10617.614, 374.234, 52857.982 24/08/15,14:09:17,11,09,1, 11.9,1,1, 20.934, 10617.629, 374.222, 52858.004 24/08/15,14:09:17,12,09,1, 11.9,1,1, 20.934, 10617.626, 374.266, 52857.969 24/08/15,14:09:17,13,09,1, 11.9,1,1, 20.934, 10617.604, 374.252, 52857.950 24/08/15,14:09:17,14,09,1, 11.9,1,1, 20.934, 10617.630, 374.243, 52858.017 24/08/15,14:09:17,15,09,1, 11.9,1,1, 20.934, 10617.601, 374.233, 52857.982 24/08/15,14:09:17,16,09,1, 11.9,1,1, 20.934, 10617.620, 374.243, 52857.960 24/08/15,14:09:17,17,09,1, 11.9,1,1, 20.934, 10617.598, 374.252, 52857.973 24/08/15,14:09:17,18,09,1, 11.9,1,1, 20.934, 10617.597, 374.255, 52857.997 24/08/15,14:09:17,19,09,1, 11.9,1,1, 20.934, 10617.596, 374.256, 52857.990 24/08/15,14:09:18,00,10,1, 12.0,1,1, 20.934, 10617.591, 374.256, 52857.990 24/08/15,14:09:18,01,10,1, 12.0,1,1, 20.934, 10617.583, 374.263, 52858.013 24/08/15,14:09:18,02,10,1, 12.0,1,1, 20.934, 10617.573, 374.247, 52858.023 24/08/15,14:09:18,03,10,1, 12.0,1,1, 20.934, 10617.576, 374.237, 52857.981 24/08/15,14:09:18,04,10,1, 12.0,1,1, 20.934, 10617.563, 374.233, 52858.020 24/08/15,14:09:18,05,10,1, 12.0,1,1, 20.934, 10617.569, 374.242, 52857.986 24/08/15,14:09:18,06,10,1, 12.0,1,1, 20.934, 10617.570, 374.218, 52858.022 24/08/15,14:09:18,07,10,1, 12.0,1,1, 20.934, 10617.555, 374.225, 52858.010 24/08/15,14:09:18,08,10,1, 12.0,1,1, 20.934, 10617.562, 374.249, 52858.011 24/08/15,14:09:18,09,10,1, 12.0,1,1, 20.934, 10617.551, 374.252, 52858.008 24/08/15,14:09:18,10,10,1, 12.0,1,1, 20.934, 10617.563, 374.244, 52858.009 24/08/15,14:09:18,11,10,1, 12.0,1,1, 20.934, 10617.567, 374.237, 52857.911 24/08/15,14:09:18,12,10,1, 12.0,1,1, 20.934, 10617.553, 374.253, 52857.991 24/08/15,14:09:18,13,10,1, 12.0,1,1, 20.934, 10617.509, 374.244, 52857.978 24/08/15,14:09:18,14,10,1, 12.0,1,1, 20.934, 10617.550, 374.260, 52857.993 24/08/15,14:09:18,15,10,1, 12.0,1,1, 20.934, 10617.509, 374.250, 52858.023 24/08/15,14:09:18,16,10,1, 12.0,1,1, 20.934, 10617.525, 374.198, 52857.974 24/08/15,14:09:18,17,10,1, 12.0,1,1, 20.934, 10617.546, 374.225, 52857.971 24/08/15,14:09:18,18,10,1, 12.0,1,1, 20.934, 10617.517, 374.231, 52857.966 24/08/15,14:09:18,19,10,1, 12.0,1,1, 20.934, 10617.506, 374.238, 52857.962 24/08/15,14:09:19,00,10,1, 11.8,1,1, 20.932, 10617.499, 374.238, 52857.962 24/08/15,14:09:19,01,10,1, 11.8,1,1, 20.932, 10617.525, 374.236, 52857.999 24/08/15,14:09:19,02,10,1, 11.8,1,1, 20.932, 10617.488, 374.239, 52858.010 24/08/15,14:09:19,03,10,1, 11.8,1,1, 20.932, 10617.503, 374.246, 52858.033 24/08/15,14:09:19,04,10,1, 11.8,1,1, 20.932, 10617.505, 374.237, 52857.998 24/08/15,14:09:19,05,10,1, 11.8,1,1, 20.932, 10617.511, 374.215, 52857.948 24/08/15,14:09:19,06,10,1, 11.8,1,1, 20.932, 10617.504, 374.239, 52857.987 24/08/15,14:09:19,07,10,1, 11.8,1,1, 20.932, 10617.484, 374.231, 52857.999 24/08/15,14:09:19,08,10,1, 11.8,1,1, 20.932, 10617.484, 374.239, 52858.029 24/08/15,14:09:19,09,10,1, 11.8,1,1, 20.932, 10617.505, 374.238, 52858.007 24/08/15,14:09:19,10,10,1, 11.8,1,1, 20.932, 10617.492, 374.233, 52858.004 24/08/15,14:09:19,11,10,1, 11.8,1,1, 20.932, 10617.476, 374.252, 52858.016 24/08/15,14:09:19,12,10,1, 11.8,1,1, 20.932, 10617.486, 374.222, 52857.956 24/08/15,14:09:19,13,10,1, 11.8,1,1, 20.932, 10617.493, 374.229, 52857.994 24/08/15,14:09:19,14,10,1, 11.8,1,1, 20.932, 10617.481, 374.213, 52857.981 24/08/15,14:09:19,15,10,1, 11.8,1,1, 20.932, 10617.492, 374.235, 52857.966 24/08/15,14:09:19,16,10,1, 11.8,1,1, 20.932, 10617.505, 374.223, 52857.937 24/08/15,14:09:19,17,10,1, 11.8,1,1, 20.932, 10617.503, 374.236, 52857.972 24/08/15,14:09:19,18,10,1, 11.8,1,1, 20.932, 10617.484, 374.243, 52857.997 24/08/15,14:09:19,19,10,1, 11.8,1,1, 20.932, 10617.499, 374.216, 52857.985 24/08/15,14:09:20,00,09,1, 11.9,1,1, 20.932, 10617.491, 374.216, 52857.985 24/08/15,14:09:20,01,09,1, 11.9,1,1, 20.932, 10617.493, 374.202, 52857.970 24/08/15,14:09:20,02,09,1, 11.9,1,1, 20.932, 10617.465, 374.219, 52857.980 24/08/15,14:09:20,03,09,1, 11.9,1,1, 20.932, 10617.466, 374.196, 52857.958 24/08/15,14:09:20,04,09,1, 11.9,1,1, 20.932, 10617.470, 374.222, 52858.022 24/08/15,14:09:20,05,09,1, 11.9,1,1, 20.932, 10617.462, 374.209, 52857.959 24/08/15,14:09:20,06,09,1, 11.9,1,1, 20.932, 10617.458, 374.224, 52858.021 24/08/15,14:09:20,07,09,1, 11.9,1,1, 20.932, 10617.455, 374.229, 52857.975 24/08/15,14:09:20,08,09,1, 11.9,1,1, 20.932, 10617.446, 374.207, 52858.026 24/08/15,14:09:20,09,09,1, 11.9,1,1, 20.932, 10617.437, 374.224, 52857.944 24/08/15,14:09:20,10,09,1, 11.9,1,1, 20.932, 10617.451, 374.172, 52857.961 24/08/15,14:09:20,11,09,1, 11.9,1,1, 20.932, 10617.441, 374.218, 52857.996 24/08/15,14:09:20,12,09,1, 11.9,1,1, 20.932, 10617.438, 374.207, 52857.955 24/08/15,14:09:20,13,09,1, 11.9,1,1, 20.932, 10617.443, 374.204, 52857.992 24/08/15,14:09:20,14,09,1, 11.9,1,1, 20.932, 10617.444, 374.214, 52858.005 24/08/15,14:09:20,15,09,1, 11.9,1,1, 20.932, 10617.449, 374.201, 52857.983 24/08/15,14:09:20,16,09,1, 11.9,1,1, 20.932, 10617.425, 374.219, 52858.001 24/08/15,14:09:20,17,09,1, 11.9,1,1, 20.932, 10617.444, 374.207, 52857.975 24/08/15,14:09:20,18,09,1, 11.9,1,1, 20.932, 10617.445, 374.230, 52858.006 24/08/15,14:09:20,19,09,1, 11.9,1,1, 20.932, 10617.438, 374.195, 52857.980 24/08/15,14:09:21,00,09,1, 11.8,1,1, 20.932, 10617.433, 374.195, 52857.980 24/08/15,14:09:21,01,09,1, 11.8,1,1, 20.932, 10617.417, 374.196, 52857.982 24/08/15,14:09:21,02,09,1, 11.8,1,1, 20.932, 10617.396, 374.189, 52857.978 24/08/15,14:09:21,03,09,1, 11.8,1,1, 20.932, 10617.427, 374.196, 52857.980 24/08/15,14:09:21,04,09,1, 11.8,1,1, 20.932, 10617.386, 374.171, 52857.983 24/08/15,14:09:21,05,09,1, 11.8,1,1, 20.932, 10617.426, 374.212, 52857.997 24/08/15,14:09:21,06,09,1, 11.8,1,1, 20.932, 10617.426, 374.179, 52857.939 24/08/15,14:09:21,07,09,1, 11.8,1,1, 20.932, 10617.419, 374.216, 52858.039 24/08/15,14:09:21,08,09,1, 11.8,1,1, 20.932, 10617.405, 374.199, 52857.951 24/08/15,14:09:21,09,09,1, 11.8,1,1, 20.932, 10617.438, 374.189, 52858.023 24/08/15,14:09:21,10,09,1, 11.8,1,1, 20.932, 10617.414, 374.195, 52858.031 24/08/15,14:09:21,11,09,1, 11.8,1,1, 20.932, 10617.408, 374.175, 52857.960 24/08/15,14:09:21,12,09,1, 11.8,1,1, 20.932, 10617.400, 374.203, 52857.981 24/08/15,14:09:21,13,09,1, 11.8,1,1, 20.932, 10617.417, 374.200, 52858.000 24/08/15,14:09:21,14,09,1, 11.8,1,1, 20.932, 10617.411, 374.210, 52857.987 24/08/15,14:09:21,15,09,1, 11.8,1,1, 20.932, 10617.414, 374.187, 52857.981 24/08/15,14:09:21,16,09,1, 11.8,1,1, 20.932, 10617.406, 374.201, 52857.972 24/08/15,14:09:21,17,09,1, 11.8,1,1, 20.932, 10617.409, 374.177, 52857.984 24/08/15,14:09:21,18,09,1, 11.8,1,1, 20.932, 10617.407, 374.195, 52858.029 24/08/15,14:09:21,19,09,1, 11.8,1,1, 20.932, 10617.407, 374.175, 52857.974 24/08/15,14:09:22,00,09,1, 12.0,1,1, 20.933, 10617.399, 374.175, 52857.974 24/08/15,14:09:22,01,09,1, 12.0,1,1, 20.933, 10617.405, 374.176, 52857.959 24/08/15,14:09:22,02,09,1, 12.0,1,1, 20.933, 10617.403, 374.179, 52858.010 24/08/15,14:09:22,03,09,1, 12.0,1,1, 20.933, 10617.413, 374.200, 52858.074 24/08/15,14:09:22,04,09,1, 12.0,1,1, 20.933, 10617.383, 374.166, 52857.975 24/08/15,14:09:22,05,09,1, 12.0,1,1, 20.933, 10617.388, 374.162, 52857.949 24/08/15,14:09:22,06,09,1, 12.0,1,1, 20.933, 10617.376, 374.161, 52857.935 24/08/15,14:09:22,07,09,1, 12.0,1,1, 20.933, 10617.396, 374.159, 52858.006 24/08/15,14:09:22,08,09,1, 12.0,1,1, 20.933, 10617.401, 374.172, 52857.979 24/08/15,14:09:22,09,09,1, 12.0,1,1, 20.933, 10617.388, 374.147, 52857.927 24/08/15,14:09:22,10,09,1, 12.0,1,1, 20.933, 10617.386, 374.167, 52857.935 24/08/15,14:09:22,11,09,1, 12.0,1,1, 20.933, 10617.381, 374.149, 52858.000 24/08/15,14:09:22,12,09,1, 12.0,1,1, 20.933, 10617.363, 374.150, 52857.974 24/08/15,14:09:22,13,09,1, 12.0,1,1, 20.933, 10617.374, 374.179, 52857.911 24/08/15,14:09:22,14,09,1, 12.0,1,1, 20.933, 10617.368, 374.151, 52857.972 24/08/15,14:09:22,15,09,1, 12.0,1,1, 20.933, 10617.372, 374.145, 52857.984 24/08/15,14:09:22,16,09,1, 12.0,1,1, 20.933, 10617.348, 374.129, 52857.933 24/08/15,14:09:22,17,09,1, 12.0,1,1, 20.933, 10617.359, 374.160, 52857.961 24/08/15,14:09:22,18,09,1, 12.0,1,1, 20.933, 10617.341, 374.116, 52857.937 24/08/15,14:09:22,19,09,1, 12.0,1,1, 20.933, 10617.346, 374.156, 52857.942 24/08/15,14:09:23,00,08,1, 11.9,1,1, 20.933, 10617.341, 374.156, 52857.942 24/08/15,14:09:23,01,08,1, 11.9,1,1, 20.933, 10617.368, 374.158, 52857.968 24/08/15,14:09:23,02,08,1, 11.9,1,1, 20.933, 10617.345, 374.135, 52857.950 24/08/15,14:09:23,03,08,1, 11.9,1,1, 20.933, 10617.366, 374.116, 52857.906 24/08/15,14:09:23,04,08,1, 11.9,1,1, 20.933, 10617.314, 374.131, 52857.932 24/08/15,14:09:23,05,08,1, 11.9,1,1, 20.933, 10617.330, 374.128, 52857.941 24/08/15,14:09:23,06,08,1, 11.9,1,1, 20.933, 10617.326, 374.135, 52857.944 24/08/15,14:09:23,07,08,1, 11.9,1,1, 20.933, 10617.322, 374.130, 52857.945 24/08/15,14:09:23,08,08,1, 11.9,1,1, 20.933, 10617.331, 374.118, 52857.953 24/08/15,14:09:23,09,08,1, 11.9,1,1, 20.933, 10617.331, 374.108, 52857.915 24/08/15,14:09:23,10,08,1, 11.9,1,1, 20.933, 10617.325, 374.114, 52858.009 24/08/15,14:09:23,11,08,1, 11.9,1,1, 20.933, 10617.314, 374.111, 52857.885 24/08/15,14:09:23,12,08,1, 11.9,1,1, 20.933, 10617.344, 374.113, 52857.955 24/08/15,14:09:23,13,08,1, 11.9,1,1, 20.933, 10617.310, 374.098, 52857.904 24/08/15,14:09:23,14,08,1, 11.9,1,1, 20.933, 10617.320, 374.090, 52857.975 24/08/15,14:09:23,15,08,1, 11.9,1,1, 20.933, 10617.323, 374.102, 52857.938 24/08/15,14:09:23,16,08,1, 11.9,1,1, 20.933, 10617.322, 374.093, 52857.939 24/08/15,14:09:23,17,08,1, 11.9,1,1, 20.933, 10617.293, 374.109, 52857.946 24/08/15,14:09:23,18,08,1, 11.9,1,1, 20.933, 10617.298, 374.103, 52857.940 24/08/15,14:09:23,19,08,1, 11.9,1,1, 20.933, 10617.283, 374.077, 52857.946 24/08/15,14:09:24,00,09,1, 12.0,1,1, 20.934, 10617.282, 374.077, 52857.946 24/08/15,14:09:24,01,09,1, 12.0,1,1, 20.934, 10617.288, 374.069, 52857.926 24/08/15,14:09:24,02,09,1, 12.0,1,1, 20.934, 10617.304, 374.072, 52857.916 24/08/15,14:09:24,03,09,1, 12.0,1,1, 20.934, 10617.298, 374.063, 52857.895 24/08/15,14:09:24,04,09,1, 12.0,1,1, 20.934, 10617.306, 374.051, 52857.917 24/08/15,14:09:24,05,09,1, 12.0,1,1, 20.934, 10617.301, 374.068, 52857.892 24/08/15,14:09:24,06,09,1, 12.0,1,1, 20.934, 10617.297, 374.078, 52857.930 24/08/15,14:09:24,07,09,1, 12.0,1,1, 20.934, 10617.282, 374.072, 52857.913 24/08/15,14:09:24,08,09,1, 12.0,1,1, 20.934, 10617.274, 374.080, 52857.941 24/08/15,14:09:24,09,09,1, 12.0,1,1, 20.934, 10617.268, 374.044, 52857.904 24/08/15,14:09:24,10,09,1, 12.0,1,1, 20.934, 10617.264, 374.071, 52857.899 24/08/15,14:09:24,11,09,1, 12.0,1,1, 20.934, 10617.265, 374.057, 52857.921 24/08/15,14:09:24,12,09,1, 12.0,1,1, 20.934, 10617.271, 374.032, 52857.911 24/08/15,14:09:24,13,09,1, 12.0,1,1, 20.934, 10617.264, 374.042, 52857.889 24/08/15,14:09:24,14,09,1, 12.0,1,1, 20.934, 10617.230, 374.026, 52857.914 24/08/15,14:09:24,15,09,1, 12.0,1,1, 20.934, 10617.243, 374.037, 52857.919 24/08/15,14:09:24,16,09,1, 12.0,1,1, 20.934, 10617.240, 374.040, 52857.918 24/08/15,14:09:24,17,09,1, 12.0,1,1, 20.934, 10617.254, 374.016, 52857.935 24/08/15,14:09:24,18,09,1, 12.0,1,1, 20.934, 10617.255, 374.040, 52857.906 24/08/15,14:09:24,19,09,1, 12.0,1,1, 20.934, 10617.267, 374.038, 52857.892 24/08/15,14:09:25,00,09,1, 11.9,1,1, 20.932, 10617.266, 374.038, 52857.892 24/08/15,14:09:25,01,09,1, 11.9,1,1, 20.932, 10617.237, 374.021, 52857.896 24/08/15,14:09:25,02,09,1, 11.9,1,1, 20.932, 10617.232, 374.024, 52857.908 24/08/15,14:09:25,03,09,1, 11.9,1,1, 20.932, 10617.253, 374.013, 52857.920 24/08/15,14:09:25,04,09,1, 11.9,1,1, 20.932, 10617.237, 374.027, 52857.908 24/08/15,14:09:25,05,09,1, 11.9,1,1, 20.932, 10617.224, 374.007, 52857.902 24/08/15,14:09:25,06,09,1, 11.9,1,1, 20.932, 10617.225, 374.022, 52857.908 24/08/15,14:09:25,07,09,1, 11.9,1,1, 20.932, 10617.221, 374.024, 52857.872 24/08/15,14:09:25,08,09,1, 11.9,1,1, 20.932, 10617.226, 373.994, 52857.907 24/08/15,14:09:25,09,09,1, 11.9,1,1, 20.932, 10617.231, 374.006, 52857.910 24/08/15,14:09:25,10,09,1, 11.9,1,1, 20.932, 10617.226, 373.985, 52857.862 24/08/15,14:09:25,11,09,1, 11.9,1,1, 20.932, 10617.201, 374.004, 52857.911 24/08/15,14:09:25,12,09,1, 11.9,1,1, 20.932, 10617.211, 374.000, 52857.890 24/08/15,14:09:25,13,09,1, 11.9,1,1, 20.932, 10617.235, 374.006, 52857.855 24/08/15,14:09:25,14,09,1, 11.9,1,1, 20.932, 10617.216, 373.998, 52857.890 24/08/15,14:09:25,15,09,1, 11.9,1,1, 20.932, 10617.207, 374.001, 52857.892 24/08/15,14:09:25,16,09,1, 11.9,1,1, 20.932, 10617.204, 373.989, 52857.887 24/08/15,14:09:25,17,09,1, 11.9,1,1, 20.932, 10617.194, 373.981, 52857.920 24/08/15,14:09:25,18,09,1, 11.9,1,1, 20.932, 10617.188, 374.003, 52857.899 24/08/15,14:09:25,19,09,1, 11.9,1,1, 20.932, 10617.195, 373.956, 52857.860 24/08/15,14:09:26,00,09,1, 12.0,1,1, 20.927, 10617.191, 373.956, 52857.860 24/08/15,14:09:26,01,09,1, 12.0,1,1, 20.927, 10617.184, 373.995, 52857.905 24/08/15,14:09:26,02,09,1, 12.0,1,1, 20.927, 10617.203, 373.960, 52857.893 24/08/15,14:09:26,03,09,1, 12.0,1,1, 20.927, 10617.183, 373.975, 52857.872 24/08/15,14:09:26,04,09,1, 12.0,1,1, 20.927, 10617.177, 373.961, 52857.873 24/08/15,14:09:26,05,09,1, 12.0,1,1, 20.927, 10617.174, 373.979, 52857.877 24/08/15,14:09:26,06,09,1, 12.0,1,1, 20.927, 10617.157, 373.952, 52857.858 24/08/15,14:09:26,07,09,1, 12.0,1,1, 20.927, 10617.162, 373.974, 52857.869 24/08/15,14:09:26,08,09,1, 12.0,1,1, 20.927, 10617.171, 373.953, 52857.876 24/08/15,14:09:26,09,09,1, 12.0,1,1, 20.927, 10617.146, 373.966, 52857.841 24/08/15,14:09:26,10,09,1, 12.0,1,1, 20.927, 10617.156, 373.935, 52857.858 24/08/15,14:09:26,11,09,1, 12.0,1,1, 20.927, 10617.175, 373.949, 52857.901 24/08/15,14:09:26,12,09,1, 12.0,1,1, 20.927, 10617.162, 373.957, 52857.902 24/08/15,14:09:26,13,09,1, 12.0,1,1, 20.927, 10617.135, 373.949, 52857.864 24/08/15,14:09:26,14,09,1, 12.0,1,1, 20.927, 10617.175, 373.938, 52857.888 24/08/15,14:09:26,15,09,1, 12.0,1,1, 20.927, 10617.158, 373.944, 52857.905 24/08/15,14:09:26,16,09,1, 12.0,1,1, 20.927, 10617.153, 373.937, 52857.905 24/08/15,14:09:26,17,09,1, 12.0,1,1, 20.927, 10617.143, 373.939, 52857.860 24/08/15,14:09:26,18,09,1, 12.0,1,1, 20.927, 10617.141, 373.944, 52857.857 24/08/15,14:09:26,19,09,1, 12.0,1,1, 20.927, 10617.157, 373.948, 52857.854 24/08/15,14:09:27,00,09,1, 11.9,1,1, 20.932, 10617.149, 373.948, 52857.854 24/08/15,14:09:27,01,09,1, 11.9,1,1, 20.932, 10617.136, 373.923, 52857.828 24/08/15,14:09:27,02,09,1, 11.9,1,1, 20.932, 10617.132, 373.922, 52857.872 24/08/15,14:09:27,03,09,1, 11.9,1,1, 20.932, 10617.121, 373.924, 52857.884 24/08/15,14:09:27,04,09,1, 11.9,1,1, 20.932, 10617.115, 373.896, 52857.916 24/08/15,14:09:27,05,09,1, 11.9,1,1, 20.932, 10617.112, 373.930, 52857.872 24/08/15,14:09:27,06,09,1, 11.9,1,1, 20.932, 10617.116, 373.899, 52857.853 24/08/15,14:09:27,07,09,1, 11.9,1,1, 20.932, 10617.136, 373.937, 52857.830 24/08/15,14:09:27,08,09,1, 11.9,1,1, 20.932, 10617.091, 373.904, 52857.863 24/08/15,14:09:27,09,09,1, 11.9,1,1, 20.932, 10617.091, 373.908, 52857.866 24/08/15,14:09:27,10,09,1, 11.9,1,1, 20.932, 10617.084, 373.901, 52857.867 24/08/15,14:09:27,11,09,1, 11.9,1,1, 20.932, 10617.096, 373.869, 52857.874 24/08/15,14:09:27,12,09,1, 11.9,1,1, 20.932, 10617.090, 373.892, 52857.864 24/08/15,14:09:27,13,09,1, 11.9,1,1, 20.932, 10617.092, 373.879, 52857.816 24/08/15,14:09:27,14,09,1, 11.9,1,1, 20.932, 10617.099, 373.877, 52857.864 24/08/15,14:09:27,15,09,1, 11.9,1,1, 20.932, 10617.104, 373.886, 52857.878 24/08/15,14:09:27,16,09,1, 11.9,1,1, 20.932, 10617.077, 373.898, 52857.862 24/08/15,14:09:27,17,09,1, 11.9,1,1, 20.932, 10617.061, 373.869, 52857.854 24/08/15,14:09:27,18,09,1, 11.9,1,1, 20.932, 10617.068, 373.880, 52857.867 24/08/15,14:09:27,19,09,1, 11.9,1,1, 20.932, 10617.076, 373.873, 52857.856 24/08/15,14:09:28,00,09,1, 11.9,1,1, 20.934, 10617.074, 373.873, 52857.856 24/08/15,14:09:28,01,09,1, 11.9,1,1, 20.934, 10617.066, 373.880, 52857.877 24/08/15,14:09:28,02,09,1, 11.9,1,1, 20.934, 10617.051, 373.834, 52857.845 24/08/15,14:09:28,03,09,1, 11.9,1,1, 20.934, 10617.026, 373.861, 52857.905 24/08/15,14:09:28,04,09,1, 11.9,1,1, 20.934, 10617.055, 373.840, 52857.884 24/08/15,14:09:28,05,09,1, 11.9,1,1, 20.934, 10617.054, 373.834, 52857.915 24/08/15,14:09:28,06,09,1, 11.9,1,1, 20.934, 10617.060, 373.873, 52857.899 24/08/15,14:09:28,07,09,1, 11.9,1,1, 20.934, 10617.060, 373.821, 52857.867 24/08/15,14:09:28,08,09,1, 11.9,1,1, 20.934, 10617.043, 373.841, 52857.851 24/08/15,14:09:28,09,09,1, 11.9,1,1, 20.934, 10617.051, 373.826, 52857.863 24/08/15,14:09:28,10,09,1, 11.9,1,1, 20.934, 10617.059, 373.835, 52857.898 24/08/15,14:09:28,11,09,1, 11.9,1,1, 20.934, 10617.062, 373.828, 52857.837 24/08/15,14:09:28,12,09,1, 11.9,1,1, 20.934, 10617.030, 373.837, 52857.860 24/08/15,14:09:28,13,09,1, 11.9,1,1, 20.934, 10617.029, 373.828, 52857.881 24/08/15,14:09:28,14,09,1, 11.9,1,1, 20.934, 10617.048, 373.839, 52857.836 24/08/15,14:09:28,15,09,1, 11.9,1,1, 20.934, 10617.036, 373.843, 52857.921 24/08/15,14:09:28,16,09,1, 11.9,1,1, 20.934, 10617.012, 373.823, 52857.879 24/08/15,14:09:28,17,09,1, 11.9,1,1, 20.934, 10617.021, 373.819, 52857.889 24/08/15,14:09:28,18,09,1, 11.9,1,1, 20.934, 10617.015, 373.809, 52857.907 24/08/15,14:09:28,19,09,1, 11.9,1,1, 20.934, 10616.993, 373.824, 52857.831 24/08/15,14:09:29,00,09,1, 11.9,1,1, 20.934, 10616.990, 373.824, 52857.831 24/08/15,14:09:29,01,09,1, 11.9,1,1, 20.934, 10617.002, 373.775, 52857.826 24/08/15,14:09:29,02,09,1, 11.9,1,1, 20.934, 10616.960, 373.792, 52857.866 24/08/15,14:09:29,03,09,1, 11.9,1,1, 20.934, 10616.996, 373.778, 52857.856 24/08/15,14:09:29,04,09,1, 11.9,1,1, 20.934, 10616.975, 373.813, 52857.856 24/08/15,14:09:29,05,09,1, 11.9,1,1, 20.934, 10617.000, 373.778, 52857.814 24/08/15,14:09:29,06,09,1, 11.9,1,1, 20.934, 10616.998, 373.807, 52857.832 24/08/15,14:09:29,07,09,1, 11.9,1,1, 20.934, 10616.965, 373.786, 52857.850 24/08/15,14:09:29,08,09,1, 11.9,1,1, 20.934, 10616.961, 373.764, 52857.879 24/08/15,14:09:29,09,09,1, 11.9,1,1, 20.934, 10616.954, 373.787, 52857.863 24/08/15,14:09:29,10,09,1, 11.9,1,1, 20.934, 10616.970, 373.779, 52857.822 24/08/15,14:09:29,11,09,1, 11.9,1,1, 20.934, 10616.955, 373.771, 52857.812 24/08/15,14:09:29,12,09,1, 11.9,1,1, 20.934, 10616.971, 373.753, 52857.848 24/08/15,14:09:29,13,09,1, 11.9,1,1, 20.934, 10616.973, 373.771, 52857.827 24/08/15,14:09:29,14,09,1, 11.9,1,1, 20.934, 10616.951, 373.755, 52857.893 24/08/15,14:09:29,15,09,1, 11.9,1,1, 20.934, 10616.961, 373.769, 52857.912 24/08/15,14:09:29,16,09,1, 11.9,1,1, 20.934, 10616.949, 373.732, 52857.832 24/08/15,14:09:29,17,09,1, 11.9,1,1, 20.934, 10616.943, 373.747, 52857.812 24/08/15,14:09:29,18,09,1, 11.9,1,1, 20.934, 10616.946, 373.734, 52857.780 24/08/15,14:09:29,19,09,1, 11.9,1,1, 20.934, 10616.951, 373.719, 52857.820 24/08/15,14:09:30,00,09,1, 11.9,1,1, 20.929, 10616.949, 373.719, 52857.820 24/08/15,14:09:30,01,09,1, 11.9,1,1, 20.929, 10616.919, 373.748, 52857.756 24/08/15,14:09:30,02,09,1, 11.9,1,1, 20.929, 10616.922, 373.747, 52857.778 24/08/15,14:09:30,03,09,1, 11.9,1,1, 20.929, 10616.894, 373.698, 52857.833 24/08/15,14:09:30,04,09,1, 11.9,1,1, 20.929, 10616.931, 373.749, 52857.867 24/08/15,14:09:30,05,09,1, 11.9,1,1, 20.929, 10616.920, 373.705, 52857.827 24/08/15,14:09:30,06,09,1, 11.9,1,1, 20.929, 10616.923, 373.695, 52857.834 24/08/15,14:09:30,07,09,1, 11.9,1,1, 20.929, 10616.896, 373.724, 52857.834 24/08/15,14:09:30,08,09,1, 11.9,1,1, 20.929, 10616.906, 373.704, 52857.847 24/08/15,14:09:30,09,09,1, 11.9,1,1, 20.929, 10616.899, 373.719, 52857.856 24/08/15,14:09:30,10,09,1, 11.9,1,1, 20.929, 10616.901, 373.698, 52857.815 24/08/15,14:09:30,11,09,1, 11.9,1,1, 20.929, 10616.884, 373.688, 52857.866 24/08/15,14:09:30,12,09,1, 11.9,1,1, 20.929, 10616.894, 373.669, 52857.804 24/08/15,14:09:30,13,09,1, 11.9,1,1, 20.929, 10616.876, 373.675, 52857.885 24/08/15,14:09:30,14,09,1, 11.9,1,1, 20.929, 10616.896, 373.693, 52857.837 24/08/15,14:09:30,15,09,1, 11.9,1,1, 20.929, 10616.884, 373.678, 52857.817 24/08/15,14:09:30,16,09,1, 11.9,1,1, 20.929, 10616.891, 373.700, 52857.820 24/08/15,14:09:30,17,09,1, 11.9,1,1, 20.929, 10616.909, 373.671, 52857.829 24/08/15,14:09:30,18,09,1, 11.9,1,1, 20.929, 10616.878, 373.685, 52857.857 24/08/15,14:09:30,19,09,1, 11.9,1,1, 20.929, 10616.858, 373.664, 52857.834 24/08/15,14:09:31,00,09,1, 11.9,1,1, 20.934, 10616.857, 373.664, 52857.834 24/08/15,14:09:31,01,09,1, 11.9,1,1, 20.934, 10616.868, 373.653, 52857.776 24/08/15,14:09:31,02,09,1, 11.9,1,1, 20.934, 10616.866, 373.685, 52857.801 24/08/15,14:09:31,03,09,1, 11.9,1,1, 20.934, 10616.908, 373.672, 52857.840 24/08/15,14:09:31,04,09,1, 11.9,1,1, 20.934, 10616.870, 373.646, 52857.833 24/08/15,14:09:31,05,09,1, 11.9,1,1, 20.934, 10616.865, 373.659, 52857.787 24/08/15,14:09:31,06,09,1, 11.9,1,1, 20.934, 10616.882, 373.646, 52857.825 24/08/15,14:09:31,07,09,1, 11.9,1,1, 20.934, 10616.878, 373.662, 52857.874 24/08/15,14:09:31,08,09,1, 11.9,1,1, 20.934, 10616.850, 373.640, 52857.771 24/08/15,14:09:31,09,09,1, 11.9,1,1, 20.934, 10616.868, 373.653, 52857.803 24/08/15,14:09:31,10,09,1, 11.9,1,1, 20.934, 10616.847, 373.646, 52857.783 24/08/15,14:09:31,11,09,1, 11.9,1,1, 20.934, 10616.863, 373.643, 52857.887 24/08/15,14:09:31,12,09,1, 11.9,1,1, 20.934, 10616.860, 373.625, 52857.771 24/08/15,14:09:31,13,09,1, 11.9,1,1, 20.934, 10616.849, 373.617, 52857.871 24/08/15,14:09:31,14,09,1, 11.9,1,1, 20.934, 10616.836, 373.620, 52857.799 24/08/15,14:09:31,15,09,1, 11.9,1,1, 20.934, 10616.847, 373.618, 52857.785 24/08/15,14:09:31,16,09,1, 11.9,1,1, 20.934, 10616.826, 373.671, 52857.810 24/08/15,14:09:31,17,09,1, 11.9,1,1, 20.934, 10616.836, 373.629, 52857.821 24/08/15,14:09:31,18,09,1, 11.9,1,1, 20.934, 10616.824, 373.626, 52857.872 24/08/15,14:09:31,19,09,1, 11.9,1,1, 20.934, 10616.806, 373.614, 52857.771 24/08/15,14:09:32,00,09,1, 11.8,1,1, 20.933, 10616.798, 373.614, 52857.771 24/08/15,14:09:32,01,09,1, 11.8,1,1, 20.933, 10616.812, 373.639, 52857.898 24/08/15,14:09:32,02,09,1, 11.8,1,1, 20.933, 10616.816, 373.592, 52857.851 24/08/15,14:09:32,03,09,1, 11.8,1,1, 20.933, 10616.801, 373.632, 52857.898 24/08/15,14:09:32,04,09,1, 11.8,1,1, 20.933, 10616.835, 373.584, 52857.880 24/08/15,14:09:32,05,09,1, 11.8,1,1, 20.933, 10616.806, 373.641, 52857.812 24/08/15,14:09:32,06,09,1, 11.8,1,1, 20.933, 10616.813, 373.594, 52857.818 24/08/15,14:09:32,07,09,1, 11.8,1,1, 20.933, 10616.798, 373.593, 52857.870 24/08/15,14:09:32,08,09,1, 11.8,1,1, 20.933, 10616.807, 373.620, 52857.854 24/08/15,14:09:32,09,09,1, 11.8,1,1, 20.933, 10616.796, 373.601, 52857.872 24/08/15,14:09:32,10,09,1, 11.8,1,1, 20.933, 10616.797, 373.622, 52857.703 24/08/15,14:09:32,11,09,1, 11.8,1,1, 20.933, 10616.779, 373.580, 52857.856 24/08/15,14:09:32,12,09,1, 11.8,1,1, 20.933, 10616.792, 373.608, 52857.806 24/08/15,14:09:32,13,09,1, 11.8,1,1, 20.933, 10616.786, 373.589, 52857.792 24/08/15,14:09:32,14,09,1, 11.8,1,1, 20.933, 10616.784, 373.627, 52857.831 24/08/15,14:09:32,15,09,1, 11.8,1,1, 20.933, 10616.769, 373.588, 52857.780 24/08/15,14:09:32,16,09,1, 11.8,1,1, 20.933, 10616.795, 373.581, 52857.745 24/08/15,14:09:32,17,09,1, 11.8,1,1, 20.933, 10616.768, 373.605, 52857.857 24/08/15,14:09:32,18,09,1, 11.8,1,1, 20.933, 10616.785, 373.592, 52857.762 24/08/15,14:09:32,19,09,1, 11.8,1,1, 20.933, 10616.776, 373.603, 52857.805 24/08/15,14:09:33,00,09,1, 11.9,1,1, 20.934, 10616.773, 373.603, 52857.805 24/08/15,14:09:33,01,09,1, 11.9,1,1, 20.934, 10616.777, 373.599, 52857.806 24/08/15,14:09:33,02,09,1, 11.9,1,1, 20.934, 10616.745, 373.585, 52857.836 24/08/15,14:09:33,03,09,1, 11.9,1,1, 20.934, 10616.775, 373.576, 52857.810 24/08/15,14:09:33,04,09,1, 11.9,1,1, 20.934, 10616.751, 373.596, 52857.906 24/08/15,14:09:33,05,09,1, 11.9,1,1, 20.934, 10616.753, 373.590, 52857.854 24/08/15,14:09:33,06,09,1, 11.9,1,1, 20.934, 10616.770, 373.570, 52857.808 24/08/15,14:09:33,07,09,1, 11.9,1,1, 20.934, 10616.751, 373.565, 52857.879 24/08/15,14:09:33,08,09,1, 11.9,1,1, 20.934, 10616.751, 373.593, 52857.804 24/08/15,14:09:33,09,09,1, 11.9,1,1, 20.934, 10616.765, 373.564, 52857.830 24/08/15,14:09:33,10,09,1, 11.9,1,1, 20.934, 10616.746, 373.556, 52857.871 24/08/15,14:09:33,11,09,1, 11.9,1,1, 20.934, 10616.754, 373.582, 52857.811 24/08/15,14:09:33,12,09,1, 11.9,1,1, 20.934, 10616.759, 373.585, 52857.845 24/08/15,14:09:33,13,09,1, 11.9,1,1, 20.934, 10616.769, 373.582, 52857.816 24/08/15,14:09:33,14,09,1, 11.9,1,1, 20.934, 10616.749, 373.557, 52857.837 24/08/15,14:09:33,15,09,1, 11.9,1,1, 20.934, 10616.769, 373.557, 52857.813 24/08/15,14:09:33,16,09,1, 11.9,1,1, 20.934, 10616.759, 373.553, 52857.836 24/08/15,14:09:33,17,09,1, 11.9,1,1, 20.934, 10616.737, 373.568, 52857.832 24/08/15,14:09:33,18,09,1, 11.9,1,1, 20.934, 10616.747, 373.558, 52857.858 24/08/15,14:09:33,19,09,1, 11.9,1,1, 20.934, 10616.750, 373.556, 52857.801 24/08/15,14:09:34,00,08,1, 11.9,1,1, 20.931, 10616.748, 373.556, 52857.801 24/08/15,14:09:34,01,08,1, 11.9,1,1, 20.931, 10616.744, 373.546, 52857.834 24/08/15,14:09:34,02,08,1, 11.9,1,1, 20.931, 10616.759, 373.543, 52857.883 24/08/15,14:09:34,03,08,1, 11.9,1,1, 20.931, 10616.727, 373.554, 52857.850 24/08/15,14:09:34,04,08,1, 11.9,1,1, 20.931, 10616.704, 373.562, 52857.839 24/08/15,14:09:34,05,08,1, 11.9,1,1, 20.931, 10616.722, 373.528, 52857.885 24/08/15,14:09:34,06,08,1, 11.9,1,1, 20.931, 10616.726, 373.545, 52857.832 24/08/15,14:09:34,07,08,1, 11.9,1,1, 20.931, 10616.741, 373.548, 52857.785 24/08/15,14:09:34,08,08,1, 11.9,1,1, 20.931, 10616.728, 373.543, 52857.776 24/08/15,14:09:34,09,08,1, 11.9,1,1, 20.931, 10616.746, 373.529, 52857.869 24/08/15,14:09:34,10,08,1, 11.9,1,1, 20.931, 10616.724, 373.507, 52857.800 24/08/15,14:09:34,11,08,1, 11.9,1,1, 20.931, 10616.734, 373.538, 52857.796 24/08/15,14:09:34,12,08,1, 11.9,1,1, 20.931, 10616.714, 373.539, 52857.819 24/08/15,14:09:34,13,08,1, 11.9,1,1, 20.931, 10616.723, 373.555, 52857.813 24/08/15,14:09:34,14,08,1, 11.9,1,1, 20.931, 10616.717, 373.538, 52857.819 24/08/15,14:09:34,15,08,1, 11.9,1,1, 20.931, 10616.738, 373.521, 52857.909 24/08/15,14:09:34,16,08,1, 11.9,1,1, 20.931, 10616.703, 373.542, 52857.844 24/08/15,14:09:34,17,08,1, 11.9,1,1, 20.931, 10616.723, 373.519, 52857.882 24/08/15,14:09:34,18,08,1, 11.9,1,1, 20.931, 10616.722, 373.530, 52857.836 24/08/15,14:09:34,19,08,1, 11.9,1,1, 20.931, 10616.711, 373.511, 52857.850 24/08/15,14:09:35,00,08,1, 12.0,1,1, 20.929, 10616.707, 373.511, 52857.850 24/08/15,14:09:35,01,08,1, 12.0,1,1, 20.929, 10616.709, 373.511, 52857.801 24/08/15,14:09:35,02,08,1, 12.0,1,1, 20.929, 10616.710, 373.504, 52857.849 24/08/15,14:09:35,03,08,1, 12.0,1,1, 20.929, 10616.730, 373.521, 52857.829 24/08/15,14:09:35,04,08,1, 12.0,1,1, 20.929, 10616.724, 373.517, 52857.860 24/08/15,14:09:35,05,08,1, 12.0,1,1, 20.929, 10616.725, 373.542, 52857.819 24/08/15,14:09:35,06,08,1, 12.0,1,1, 20.929, 10616.705, 373.488, 52857.810 24/08/15,14:09:35,07,08,1, 12.0,1,1, 20.929, 10616.704, 373.509, 52857.831 24/08/15,14:09:35,08,08,1, 12.0,1,1, 20.929, 10616.722, 373.499, 52857.817 24/08/15,14:09:35,09,08,1, 12.0,1,1, 20.929, 10616.708, 373.501, 52857.866 24/08/15,14:09:35,10,08,1, 12.0,1,1, 20.929, 10616.694, 373.502, 52857.856 24/08/15,14:09:35,11,08,1, 12.0,1,1, 20.929, 10616.689, 373.476, 52857.820 24/08/15,14:09:35,12,08,1, 12.0,1,1, 20.929, 10616.694, 373.513, 52857.843 24/08/15,14:09:35,13,08,1, 12.0,1,1, 20.929, 10616.702, 373.504, 52857.804 24/08/15,14:09:35,14,08,1, 12.0,1,1, 20.929, 10616.712, 373.514, 52857.844 24/08/15,14:09:35,15,08,1, 12.0,1,1, 20.929, 10616.696, 373.485, 52857.804 24/08/15,14:09:35,16,08,1, 12.0,1,1, 20.929, 10616.705, 373.514, 52857.839 24/08/15,14:09:35,17,08,1, 12.0,1,1, 20.929, 10616.671, 373.482, 52857.787 24/08/15,14:09:35,18,08,1, 12.0,1,1, 20.929, 10616.695, 373.480, 52857.878 24/08/15,14:09:35,19,08,1, 12.0,1,1, 20.929, 10616.687, 373.475, 52857.792 24/08/15,14:09:36,00,07,1, 11.9,1,1, 20.930, 10616.682, 373.475, 52857.792 24/08/15,14:09:36,01,07,1, 11.9,1,1, 20.930, 10616.692, 373.490, 52857.798 24/08/15,14:09:36,02,07,1, 11.9,1,1, 20.930, 10616.674, 373.501, 52857.851 24/08/15,14:09:36,03,07,1, 11.9,1,1, 20.930, 10616.674, 373.498, 52857.797 24/08/15,14:09:36,04,07,1, 11.9,1,1, 20.930, 10616.642, 373.472, 52857.788 24/08/15,14:09:36,05,07,1, 11.9,1,1, 20.930, 10616.660, 373.466, 52857.786 24/08/15,14:09:36,06,07,1, 11.9,1,1, 20.930, 10616.670, 373.475, 52857.843 24/08/15,14:09:36,07,07,1, 11.9,1,1, 20.930, 10616.679, 373.455, 52857.773 24/08/15,14:09:36,08,07,1, 11.9,1,1, 20.930, 10616.686, 373.463, 52857.809 24/08/15,14:09:36,09,07,1, 11.9,1,1, 20.930, 10616.668, 373.461, 52857.758 24/08/15,14:09:36,10,07,1, 11.9,1,1, 20.930, 10616.694, 373.480, 52857.829 24/08/15,14:09:36,11,07,1, 11.9,1,1, 20.930, 10616.708, 373.467, 52857.885 24/08/15,14:09:36,12,07,1, 11.9,1,1, 20.930, 10616.667, 373.477, 52857.817 24/08/15,14:09:36,13,07,1, 11.9,1,1, 20.930, 10616.666, 373.461, 52857.801 24/08/15,14:09:36,14,07,1, 11.9,1,1, 20.930, 10616.703, 373.453, 52857.900 24/08/15,14:09:36,15,07,1, 11.9,1,1, 20.930, 10616.683, 373.455, 52857.829 24/08/15,14:09:36,16,07,1, 11.9,1,1, 20.930, 10616.671, 373.459, 52857.833 24/08/15,14:09:36,17,07,1, 11.9,1,1, 20.930, 10616.676, 373.478, 52857.893 24/08/15,14:09:36,18,07,1, 11.9,1,1, 20.930, 10616.699, 373.468, 52857.774 24/08/15,14:09:36,19,07,1, 11.9,1,1, 20.930, 10616.652, 373.471, 52857.873 24/08/15,14:09:37,00,07,1, 11.9,1,1, 20.934, 10616.648, 373.471, 52857.873 24/08/15,14:09:37,01,07,1, 11.9,1,1, 20.934, 10616.671, 373.477, 52857.858 24/08/15,14:09:37,02,07,1, 11.9,1,1, 20.934, 10616.643, 373.471, 52857.825 24/08/15,14:09:37,03,07,1, 11.9,1,1, 20.934, 10616.659, 373.469, 52857.825 24/08/15,14:09:37,04,07,1, 11.9,1,1, 20.934, 10616.661, 373.466, 52857.804 24/08/15,14:09:37,05,07,1, 11.9,1,1, 20.934, 10616.644, 373.442, 52857.797 24/08/15,14:09:37,06,07,1, 11.9,1,1, 20.934, 10616.652, 373.461, 52857.857 24/08/15,14:09:37,07,07,1, 11.9,1,1, 20.934, 10616.661, 373.439, 52857.809 24/08/15,14:09:37,08,07,1, 11.9,1,1, 20.934, 10616.662, 373.469, 52857.839 24/08/15,14:09:37,09,07,1, 11.9,1,1, 20.934, 10616.658, 373.439, 52857.860 24/08/15,14:09:37,10,07,1, 11.9,1,1, 20.934, 10616.663, 373.453, 52857.838 24/08/15,14:09:37,11,07,1, 11.9,1,1, 20.934, 10616.670, 373.444, 52857.802 24/08/15,14:09:37,12,07,1, 11.9,1,1, 20.934, 10616.660, 373.462, 52857.752 24/08/15,14:09:37,13,07,1, 11.9,1,1, 20.934, 10616.630, 373.459, 52857.882 24/08/15,14:09:37,14,07,1, 11.9,1,1, 20.934, 10616.633, 373.453, 52857.805 24/08/15,14:09:37,15,07,1, 11.9,1,1, 20.934, 10616.638, 373.456, 52857.868 24/08/15,14:09:37,16,07,1, 11.9,1,1, 20.934, 10616.632, 373.432, 52857.840 24/08/15,14:09:37,17,07,1, 11.9,1,1, 20.934, 10616.647, 373.451, 52857.843 24/08/15,14:09:37,18,07,1, 11.9,1,1, 20.934, 10616.635, 373.446, 52857.829 24/08/15,14:09:37,19,07,1, 11.9,1,1, 20.934, 10616.663, 373.461, 52857.866 24/08/15,14:09:38,00,07,1, 12.0,1,1, 20.933, 10616.657, 373.461, 52857.866 24/08/15,14:09:38,01,07,1, 12.0,1,1, 20.933, 10616.653, 373.434, 52857.839 24/08/15,14:09:38,02,07,1, 12.0,1,1, 20.933, 10616.652, 373.437, 52857.827 24/08/15,14:09:38,03,07,1, 12.0,1,1, 20.933, 10616.654, 373.448, 52857.823 24/08/15,14:09:38,04,07,1, 12.0,1,1, 20.933, 10616.667, 373.439, 52857.812 24/08/15,14:09:38,05,07,1, 12.0,1,1, 20.933, 10616.619, 373.408, 52857.839 24/08/15,14:09:38,06,07,1, 12.0,1,1, 20.933, 10616.643, 373.441, 52857.894 24/08/15,14:09:38,07,07,1, 12.0,1,1, 20.933, 10616.640, 373.426, 52857.837 24/08/15,14:09:38,08,07,1, 12.0,1,1, 20.933, 10616.623, 373.421, 52857.803 24/08/15,14:09:38,09,07,1, 12.0,1,1, 20.933, 10616.626, 373.428, 52857.835 24/08/15,14:09:38,10,07,1, 12.0,1,1, 20.933, 10616.619, 373.390, 52857.786 24/08/15,14:09:38,11,07,1, 12.0,1,1, 20.933, 10616.635, 373.421, 52857.797 24/08/15,14:09:38,12,07,1, 12.0,1,1, 20.933, 10616.650, 373.406, 52857.795 24/08/15,14:09:38,13,07,1, 12.0,1,1, 20.933, 10616.648, 373.437, 52857.917 24/08/15,14:09:38,14,07,1, 12.0,1,1, 20.933, 10616.617, 373.420, 52857.817 24/08/15,14:09:38,15,07,1, 12.0,1,1, 20.933, 10616.646, 373.432, 52857.881 24/08/15,14:09:38,16,07,1, 12.0,1,1, 20.933, 10616.636, 373.410, 52857.812 24/08/15,14:09:38,17,07,1, 12.0,1,1, 20.933, 10616.627, 373.422, 52857.837 24/08/15,14:09:38,18,07,1, 12.0,1,1, 20.933, 10616.623, 373.432, 52857.827 24/08/15,14:09:38,19,07,1, 12.0,1,1, 20.933, 10616.623, 373.409, 52857.858 24/08/15,14:09:39,00,07,1, 11.9,1,1, 20.931, 10616.623, 373.409, 52857.858 24/08/15,14:09:39,01,07,1, 11.9,1,1, 20.931, 10616.632, 373.414, 52857.824 24/08/15,14:09:39,02,07,1, 11.9,1,1, 20.931, 10616.617, 373.411, 52857.838 24/08/15,14:09:39,03,07,1, 11.9,1,1, 20.931, 10616.615, 373.416, 52857.820 24/08/15,14:09:39,04,07,1, 11.9,1,1, 20.931, 10616.620, 373.410, 52857.871 24/08/15,14:09:39,05,07,1, 11.9,1,1, 20.931, 10616.629, 373.419, 52857.825 24/08/15,14:09:39,06,07,1, 11.9,1,1, 20.931, 10616.624, 373.415, 52857.777 24/08/15,14:09:39,07,07,1, 11.9,1,1, 20.931, 10616.629, 373.401, 52857.813 24/08/15,14:09:39,08,07,1, 11.9,1,1, 20.931, 10616.635, 373.383, 52857.836 24/08/15,14:09:39,09,07,1, 11.9,1,1, 20.931, 10616.632, 373.391, 52857.824 24/08/15,14:09:39,10,07,1, 11.9,1,1, 20.931, 10616.627, 373.399, 52857.824 24/08/15,14:09:39,11,07,1, 11.9,1,1, 20.931, 10616.620, 373.391, 52857.822 24/08/15,14:09:39,12,07,1, 11.9,1,1, 20.931, 10616.599, 373.393, 52857.796 24/08/15,14:09:39,13,07,1, 11.9,1,1, 20.931, 10616.637, 373.399, 52857.822 24/08/15,14:09:39,14,07,1, 11.9,1,1, 20.931, 10616.622, 373.388, 52857.834 24/08/15,14:09:39,15,07,1, 11.9,1,1, 20.931, 10616.630, 373.363, 52857.818 24/08/15,14:09:39,16,07,1, 11.9,1,1, 20.931, 10616.632, 373.399, 52857.796 24/08/15,14:09:39,17,07,1, 11.9,1,1, 20.931, 10616.611, 373.364, 52857.848 24/08/15,14:09:39,18,07,1, 11.9,1,1, 20.931, 10616.626, 373.406, 52857.836 24/08/15,14:09:39,19,07,1, 11.9,1,1, 20.931, 10616.627, 373.382, 52857.714 24/08/15,14:09:40,00,08,1, 11.9,1,1, 20.930, 10616.623, 373.382, 52857.714 24/08/15,14:09:40,01,08,1, 11.9,1,1, 20.930, 10616.612, 373.383, 52857.801 24/08/15,14:09:40,02,08,1, 11.9,1,1, 20.930, 10616.627, 373.380, 52857.811 24/08/15,14:09:40,03,08,1, 11.9,1,1, 20.930, 10616.642, 373.402, 52857.810 24/08/15,14:09:40,04,08,1, 11.9,1,1, 20.930, 10616.619, 373.359, 52857.824 24/08/15,14:09:40,05,08,1, 11.9,1,1, 20.930, 10616.622, 373.377, 52857.782 24/08/15,14:09:40,06,08,1, 11.9,1,1, 20.930, 10616.630, 373.365, 52857.835 24/08/15,14:09:40,07,08,1, 11.9,1,1, 20.930, 10616.635, 373.377, 52857.759 24/08/15,14:09:40,08,08,1, 11.9,1,1, 20.930, 10616.603, 373.374, 52857.750 24/08/15,14:09:40,09,08,1, 11.9,1,1, 20.930, 10616.608, 373.356, 52857.863 24/08/15,14:09:40,10,08,1, 11.9,1,1, 20.930, 10616.619, 373.367, 52857.854 24/08/15,14:09:40,11,08,1, 11.9,1,1, 20.930, 10616.615, 373.336, 52857.738 24/08/15,14:09:40,12,08,1, 11.9,1,1, 20.930, 10616.613, 373.356, 52857.826 24/08/15,14:09:40,13,08,1, 11.9,1,1, 20.930, 10616.621, 373.350, 52857.825 24/08/15,14:09:40,14,08,1, 11.9,1,1, 20.930, 10616.615, 373.370, 52857.782 24/08/15,14:09:40,15,08,1, 11.9,1,1, 20.930, 10616.610, 373.326, 52857.721 24/08/15,14:09:40,16,08,1, 11.9,1,1, 20.930, 10616.589, 373.345, 52857.755 24/08/15,14:09:40,17,08,1, 11.9,1,1, 20.930, 10616.617, 373.366, 52857.793 24/08/15,14:09:40,18,08,1, 11.9,1,1, 20.930, 10616.615, 373.369, 52857.790 24/08/15,14:09:40,19,08,1, 11.9,1,1, 20.930, 10616.607, 373.343, 52857.818 24/08/15,14:09:41,00,08,1, 11.8,1,1, 20.932, 10616.606, 373.343, 52857.818 24/08/15,14:09:41,01,08,1, 11.8,1,1, 20.932, 10616.634, 373.343, 52857.756 24/08/15,14:09:41,02,08,1, 11.8,1,1, 20.932, 10616.608, 373.354, 52857.784 24/08/15,14:09:41,03,08,1, 11.8,1,1, 20.932, 10616.618, 373.354, 52857.819 24/08/15,14:09:41,04,08,1, 11.8,1,1, 20.932, 10616.622, 373.332, 52857.831 24/08/15,14:09:41,05,08,1, 11.8,1,1, 20.932, 10616.615, 373.333, 52857.815 24/08/15,14:09:41,06,08,1, 11.8,1,1, 20.932, 10616.613, 373.322, 52857.817 24/08/15,14:09:41,07,08,1, 11.8,1,1, 20.932, 10616.620, 373.326, 52857.759 24/08/15,14:09:41,08,08,1, 11.8,1,1, 20.932, 10616.597, 373.326, 52857.811 24/08/15,14:09:41,09,08,1, 11.8,1,1, 20.932, 10616.620, 373.295, 52857.785 24/08/15,14:09:41,10,08,1, 11.8,1,1, 20.932, 10616.612, 373.321, 52857.776 24/08/15,14:09:41,11,08,1, 11.8,1,1, 20.932, 10616.607, 373.316, 52857.774 24/08/15,14:09:41,12,08,1, 11.8,1,1, 20.932, 10616.614, 373.308, 52857.832 24/08/15,14:09:41,13,08,1, 11.8,1,1, 20.932, 10616.610, 373.306, 52857.793 24/08/15,14:09:41,14,08,1, 11.8,1,1, 20.932, 10616.614, 373.314, 52857.770 24/08/15,14:09:41,15,08,1, 11.8,1,1, 20.932, 10616.620, 373.315, 52857.808 24/08/15,14:09:41,16,08,1, 11.8,1,1, 20.932, 10616.608, 373.318, 52857.809 24/08/15,14:09:41,17,08,1, 11.8,1,1, 20.932, 10616.606, 373.324, 52857.761 24/08/15,14:09:41,18,08,1, 11.8,1,1, 20.932, 10616.590, 373.299, 52857.757 24/08/15,14:09:41,19,08,1, 11.8,1,1, 20.932, 10616.612, 373.318, 52857.755 24/08/15,14:09:42,00,07,1, 11.9,1,1, 20.930, 10616.606, 373.318, 52857.755 24/08/15,14:09:42,01,07,1, 11.9,1,1, 20.930, 10616.597, 373.290, 52857.775 24/08/15,14:09:42,02,07,1, 11.9,1,1, 20.930, 10616.587, 373.279, 52857.776 24/08/15,14:09:42,03,07,1, 11.9,1,1, 20.930, 10616.607, 373.311, 52857.743 24/08/15,14:09:42,04,07,1, 11.9,1,1, 20.930, 10616.608, 373.298, 52857.782 24/08/15,14:09:42,05,07,1, 11.9,1,1, 20.930, 10616.602, 373.264, 52857.765 24/08/15,14:09:42,06,07,1, 11.9,1,1, 20.930, 10616.590, 373.277, 52857.731 24/08/15,14:09:42,07,07,1, 11.9,1,1, 20.930, 10616.604, 373.287, 52857.752 24/08/15,14:09:42,08,07,1, 11.9,1,1, 20.930, 10616.611, 373.292, 52857.725 24/08/15,14:09:42,09,07,1, 11.9,1,1, 20.930, 10616.595, 373.278, 52857.775 24/08/15,14:09:42,10,07,1, 11.9,1,1, 20.930, 10616.602, 373.285, 52857.763 24/08/15,14:09:42,11,07,1, 11.9,1,1, 20.930, 10616.620, 373.280, 52857.724 24/08/15,14:09:42,12,07,1, 11.9,1,1, 20.930, 10616.602, 373.288, 52857.786 24/08/15,14:09:42,13,07,1, 11.9,1,1, 20.930, 10616.600, 373.288, 52857.712 24/08/15,14:09:42,14,07,1, 11.9,1,1, 20.930, 10616.571, 373.282, 52857.792 24/08/15,14:09:42,15,07,1, 11.9,1,1, 20.930, 10616.584, 373.286, 52857.840 24/08/15,14:09:42,16,07,1, 11.9,1,1, 20.930, 10616.579, 373.275, 52857.784 24/08/15,14:09:42,17,07,1, 11.9,1,1, 20.930, 10616.582, 373.266, 52857.779 24/08/15,14:09:42,18,07,1, 11.9,1,1, 20.930, 10616.582, 373.250, 52857.737 24/08/15,14:09:42,19,07,1, 11.9,1,1, 20.930, 10616.575, 373.264, 52857.767 24/08/15,14:09:43,00,07,1, 11.9,1,1, 20.938, 10616.573, 373.264, 52857.767 24/08/15,14:09:43,01,07,1, 11.9,1,1, 20.938, 10616.586, 373.236, 52857.759 24/08/15,14:09:43,02,07,1, 11.9,1,1, 20.938, 10616.584, 373.238, 52857.742 24/08/15,14:09:43,03,07,1, 11.9,1,1, 20.938, 10616.582, 373.229, 52857.741 24/08/15,14:09:43,04,07,1, 11.9,1,1, 20.938, 10616.558, 373.263, 52857.750 24/08/15,14:09:43,05,07,1, 11.9,1,1, 20.938, 10616.561, 373.252, 52857.735 24/08/15,14:09:43,06,07,1, 11.9,1,1, 20.938, 10616.607, 373.232, 52857.744 24/08/15,14:09:43,07,07,1, 11.9,1,1, 20.938, 10616.585, 373.253, 52857.768 24/08/15,14:09:43,08,07,1, 11.9,1,1, 20.938, 10616.574, 373.232, 52857.767 24/08/15,14:09:43,09,07,1, 11.9,1,1, 20.938, 10616.571, 373.246, 52857.777 24/08/15,14:09:43,10,07,1, 11.9,1,1, 20.938, 10616.582, 373.218, 52857.746 24/08/15,14:09:43,11,07,1, 11.9,1,1, 20.938, 10616.565, 373.247, 52857.783 24/08/15,14:09:43,12,07,1, 11.9,1,1, 20.938, 10616.569, 373.240, 52857.780 24/08/15,14:09:43,13,07,1, 11.9,1,1, 20.938, 10616.580, 373.219, 52857.745 24/08/15,14:09:43,14,07,1, 11.9,1,1, 20.938, 10616.546, 373.240, 52857.801 24/08/15,14:09:43,15,07,1, 11.9,1,1, 20.938, 10616.582, 373.222, 52857.696 24/08/15,14:09:43,16,07,1, 11.9,1,1, 20.938, 10616.571, 373.234, 52857.797 24/08/15,14:09:43,17,07,1, 11.9,1,1, 20.938, 10616.570, 373.240, 52857.797 24/08/15,14:09:43,18,07,1, 11.9,1,1, 20.938, 10616.585, 373.244, 52857.772 24/08/15,14:09:43,19,07,1, 11.9,1,1, 20.938, 10616.568, 373.219, 52857.717 24/08/15,14:09:44,00,07,1, 11.8,1,1, 20.932, 10616.565, 373.219, 52857.717 24/08/15,14:09:44,01,07,1, 11.8,1,1, 20.932, 10616.566, 373.237, 52857.703 24/08/15,14:09:44,02,07,1, 11.8,1,1, 20.932, 10616.575, 373.248, 52857.778 24/08/15,14:09:44,03,07,1, 11.8,1,1, 20.932, 10616.550, 373.219, 52857.760 24/08/15,14:09:44,04,07,1, 11.8,1,1, 20.932, 10616.540, 373.220, 52857.778 24/08/15,14:09:44,05,07,1, 11.8,1,1, 20.932, 10616.516, 373.208, 52857.772 24/08/15,14:09:44,06,07,1, 11.8,1,1, 20.932, 10616.562, 373.206, 52857.737 24/08/15,14:09:44,07,07,1, 11.8,1,1, 20.932, 10616.539, 373.215, 52857.738 24/08/15,14:09:44,08,07,1, 11.8,1,1, 20.932, 10616.563, 373.194, 52857.816 24/08/15,14:09:44,09,07,1, 11.8,1,1, 20.932, 10616.546, 373.199, 52857.708 24/08/15,14:09:44,10,07,1, 11.8,1,1, 20.932, 10616.515, 373.196, 52857.712 24/08/15,14:09:44,11,07,1, 11.8,1,1, 20.932, 10616.549, 373.202, 52857.791 24/08/15,14:09:44,12,07,1, 11.8,1,1, 20.932, 10616.532, 373.184, 52857.798 24/08/15,14:09:44,13,07,1, 11.8,1,1, 20.932, 10616.537, 373.171, 52857.680 24/08/15,14:09:44,14,07,1, 11.8,1,1, 20.932, 10616.541, 373.197, 52857.774 24/08/15,14:09:44,15,07,1, 11.8,1,1, 20.932, 10616.523, 373.178, 52857.759 24/08/15,14:09:44,16,07,1, 11.8,1,1, 20.932, 10616.542, 373.217, 52857.775 24/08/15,14:09:44,17,07,1, 11.8,1,1, 20.932, 10616.529, 373.175, 52857.753 24/08/15,14:09:44,18,07,1, 11.8,1,1, 20.932, 10616.540, 373.215, 52857.722 24/08/15,14:09:44,19,07,1, 11.8,1,1, 20.932, 10616.504, 373.169, 52857.733 24/08/15,14:09:45,00,07,1, 12.0,1,1, 20.934, 10616.498, 373.169, 52857.733 24/08/15,14:09:45,01,07,1, 12.0,1,1, 20.934, 10616.525, 373.189, 52857.730 24/08/15,14:09:45,02,07,1, 12.0,1,1, 20.934, 10616.501, 373.128, 52857.703 24/08/15,14:09:45,03,07,1, 12.0,1,1, 20.934, 10616.512, 373.168, 52857.755 24/08/15,14:09:45,04,07,1, 12.0,1,1, 20.934, 10616.503, 373.170, 52857.735 24/08/15,14:09:45,05,07,1, 12.0,1,1, 20.934, 10616.506, 373.190, 52857.796 24/08/15,14:09:45,06,07,1, 12.0,1,1, 20.934, 10616.491, 373.157, 52857.682 24/08/15,14:09:45,07,07,1, 12.0,1,1, 20.934, 10616.495, 373.166, 52857.712 24/08/15,14:09:45,08,07,1, 12.0,1,1, 20.934, 10616.506, 373.162, 52857.755 24/08/15,14:09:45,09,07,1, 12.0,1,1, 20.934, 10616.514, 373.166, 52857.777 24/08/15,14:09:45,10,07,1, 12.0,1,1, 20.934, 10616.496, 373.161, 52857.731 24/08/15,14:09:45,11,07,1, 12.0,1,1, 20.934, 10616.504, 373.139, 52857.781 24/08/15,14:09:45,12,07,1, 12.0,1,1, 20.934, 10616.522, 373.139, 52857.719 24/08/15,14:09:45,13,07,1, 12.0,1,1, 20.934, 10616.512, 373.136, 52857.746 24/08/15,14:09:45,14,07,1, 12.0,1,1, 20.934, 10616.514, 373.154, 52857.774 24/08/15,14:09:45,15,07,1, 12.0,1,1, 20.934, 10616.519, 373.134, 52857.694 24/08/15,14:09:45,16,07,1, 12.0,1,1, 20.934, 10616.479, 373.159, 52857.735 24/08/15,14:09:45,17,07,1, 12.0,1,1, 20.934, 10616.478, 373.156, 52857.792 24/08/15,14:09:45,18,07,1, 12.0,1,1, 20.934, 10616.501, 373.127, 52857.702 24/08/15,14:09:45,19,07,1, 12.0,1,1, 20.934, 10616.492, 373.155, 52857.737 24/08/15,14:09:46,00,08,1, 11.9,1,1, 20.930, 10616.490, 373.155, 52857.737 24/08/15,14:09:46,01,08,1, 11.9,1,1, 20.930, 10616.495, 373.149, 52857.742 24/08/15,14:09:46,02,08,1, 11.9,1,1, 20.930, 10616.500, 373.122, 52857.738 24/08/15,14:09:46,03,08,1, 11.9,1,1, 20.930, 10616.502, 373.129, 52857.693 24/08/15,14:09:46,04,08,1, 11.9,1,1, 20.930, 10616.471, 373.126, 52857.777 24/08/15,14:09:46,05,08,1, 11.9,1,1, 20.930, 10616.491, 373.113, 52857.681 24/08/15,14:09:46,06,08,1, 11.9,1,1, 20.930, 10616.456, 373.130, 52857.724 24/08/15,14:09:46,07,08,1, 11.9,1,1, 20.930, 10616.482, 373.115, 52857.730 24/08/15,14:09:46,08,08,1, 11.9,1,1, 20.930, 10616.462, 373.117, 52857.725 24/08/15,14:09:46,09,08,1, 11.9,1,1, 20.930, 10616.449, 373.089, 52857.697 24/08/15,14:09:46,10,08,1, 11.9,1,1, 20.930, 10616.461, 373.137, 52857.692 24/08/15,14:09:46,11,08,1, 11.9,1,1, 20.930, 10616.476, 373.123, 52857.656 24/08/15,14:09:46,12,08,1, 11.9,1,1, 20.930, 10616.449, 373.135, 52857.757 24/08/15,14:09:46,13,08,1, 11.9,1,1, 20.930, 10616.448, 373.129, 52857.698 24/08/15,14:09:46,14,08,1, 11.9,1,1, 20.930, 10616.469, 373.110, 52857.739 24/08/15,14:09:46,15,08,1, 11.9,1,1, 20.930, 10616.423, 373.116, 52857.774 24/08/15,14:09:46,16,08,1, 11.9,1,1, 20.930, 10616.452, 373.094, 52857.716 24/08/15,14:09:46,17,08,1, 11.9,1,1, 20.930, 10616.453, 373.104, 52857.757 24/08/15,14:09:46,18,08,1, 11.9,1,1, 20.930, 10616.438, 373.083, 52857.700 24/08/15,14:09:46,19,08,1, 11.9,1,1, 20.930, 10616.425, 373.095, 52857.747 24/08/15,14:09:47,00,08,1, 11.9,1,1, 20.930, 10616.423, 373.095, 52857.747 24/08/15,14:09:47,01,08,1, 11.9,1,1, 20.930, 10616.390, 373.100, 52857.677 24/08/15,14:09:47,02,08,1, 11.9,1,1, 20.930, 10616.438, 373.084, 52857.736 24/08/15,14:09:47,03,08,1, 11.9,1,1, 20.930, 10616.432, 373.059, 52857.749 24/08/15,14:09:47,04,08,1, 11.9,1,1, 20.930, 10616.426, 373.082, 52857.721 24/08/15,14:09:47,05,08,1, 11.9,1,1, 20.930, 10616.440, 373.047, 52857.689 24/08/15,14:09:47,06,08,1, 11.9,1,1, 20.930, 10616.459, 373.065, 52857.726 24/08/15,14:09:47,07,08,1, 11.9,1,1, 20.930, 10616.440, 373.061, 52857.677 24/08/15,14:09:47,08,08,1, 11.9,1,1, 20.930, 10616.445, 373.071, 52857.713 24/08/15,14:09:47,09,08,1, 11.9,1,1, 20.930, 10616.417, 373.078, 52857.703 24/08/15,14:09:47,10,08,1, 11.9,1,1, 20.930, 10616.443, 373.056, 52857.697 24/08/15,14:09:47,11,08,1, 11.9,1,1, 20.930, 10616.418, 373.063, 52857.697 24/08/15,14:09:47,12,08,1, 11.9,1,1, 20.930, 10616.429, 373.061, 52857.722 24/08/15,14:09:47,13,08,1, 11.9,1,1, 20.930, 10616.421, 373.058, 52857.743 24/08/15,14:09:47,14,08,1, 11.9,1,1, 20.930, 10616.410, 373.039, 52857.721 24/08/15,14:09:47,15,08,1, 11.9,1,1, 20.930, 10616.434, 373.069, 52857.775 24/08/15,14:09:47,16,08,1, 11.9,1,1, 20.930, 10616.436, 373.038, 52857.683 24/08/15,14:09:47,17,08,1, 11.9,1,1, 20.930, 10616.417, 373.059, 52857.695 24/08/15,14:09:47,18,08,1, 11.9,1,1, 20.930, 10616.431, 373.040, 52857.697 24/08/15,14:09:47,19,08,1, 11.9,1,1, 20.930, 10616.400, 373.023, 52857.709 24/08/15,14:09:48,00,08,1, 11.9,1,1, 20.933, 10616.398, 373.023, 52857.709 24/08/15,14:09:48,01,08,1, 11.9,1,1, 20.933, 10616.405, 373.004, 52857.686 24/08/15,14:09:48,02,08,1, 11.9,1,1, 20.933, 10616.401, 373.030, 52857.677 24/08/15,14:09:48,03,08,1, 11.9,1,1, 20.933, 10616.393, 373.020, 52857.641 24/08/15,14:09:48,04,08,1, 11.9,1,1, 20.933, 10616.411, 373.036, 52857.731 24/08/15,14:09:48,05,08,1, 11.9,1,1, 20.933, 10616.408, 373.031, 52857.738 24/08/15,14:09:48,06,08,1, 11.9,1,1, 20.933, 10616.400, 372.999, 52857.676 24/08/15,14:09:48,07,08,1, 11.9,1,1, 20.933, 10616.383, 372.996, 52857.758 24/08/15,14:09:48,08,08,1, 11.9,1,1, 20.933, 10616.406, 372.995, 52857.637 24/08/15,14:09:48,09,08,1, 11.9,1,1, 20.933, 10616.386, 373.004, 52857.742 24/08/15,14:09:48,10,08,1, 11.9,1,1, 20.933, 10616.377, 372.992, 52857.736 24/08/15,14:09:48,11,08,1, 11.9,1,1, 20.933, 10616.385, 372.994, 52857.705 24/08/15,14:09:48,12,08,1, 11.9,1,1, 20.933, 10616.381, 372.986, 52857.651 24/08/15,14:09:48,13,08,1, 11.9,1,1, 20.933, 10616.398, 373.019, 52857.681 24/08/15,14:09:48,14,08,1, 11.9,1,1, 20.933, 10616.388, 372.995, 52857.669 24/08/15,14:09:48,15,08,1, 11.9,1,1, 20.933, 10616.353, 373.000, 52857.728 24/08/15,14:09:48,16,08,1, 11.9,1,1, 20.933, 10616.365, 373.012, 52857.736 24/08/15,14:09:48,17,08,1, 11.9,1,1, 20.933, 10616.379, 372.977, 52857.695 24/08/15,14:09:48,18,08,1, 11.9,1,1, 20.933, 10616.360, 372.996, 52857.684 24/08/15,14:09:48,19,08,1, 11.9,1,1, 20.933, 10616.353, 372.974, 52857.683 24/08/15,14:09:49,00,08,1, 12.0,1,1, 20.936, 10616.348, 372.974, 52857.683 24/08/15,14:09:49,01,08,1, 12.0,1,1, 20.936, 10616.351, 372.967, 52857.670 24/08/15,14:09:49,02,08,1, 12.0,1,1, 20.936, 10616.354, 372.974, 52857.666 24/08/15,14:09:49,03,08,1, 12.0,1,1, 20.936, 10616.338, 372.961, 52857.688 24/08/15,14:09:49,04,08,1, 12.0,1,1, 20.936, 10616.349, 372.963, 52857.711 24/08/15,14:09:49,05,08,1, 12.0,1,1, 20.936, 10616.341, 372.974, 52857.708 24/08/15,14:09:49,06,08,1, 12.0,1,1, 20.936, 10616.358, 372.942, 52857.693 24/08/15,14:09:49,07,08,1, 12.0,1,1, 20.936, 10616.329, 372.984, 52857.707 24/08/15,14:09:49,08,08,1, 12.0,1,1, 20.936, 10616.336, 372.927, 52857.731 24/08/15,14:09:49,09,08,1, 12.0,1,1, 20.936, 10616.329, 372.947, 52857.634 24/08/15,14:09:49,10,08,1, 12.0,1,1, 20.936, 10616.302, 372.962, 52857.667 24/08/15,14:09:49,11,08,1, 12.0,1,1, 20.936, 10616.313, 372.966, 52857.656 24/08/15,14:09:49,12,08,1, 12.0,1,1, 20.936, 10616.326, 372.958, 52857.665 24/08/15,14:09:49,13,08,1, 12.0,1,1, 20.936, 10616.316, 372.966, 52857.659 24/08/15,14:09:49,14,08,1, 12.0,1,1, 20.936, 10616.314, 372.954, 52857.653 24/08/15,14:09:49,15,08,1, 12.0,1,1, 20.936, 10616.316, 372.926, 52857.687 24/08/15,14:09:49,16,08,1, 12.0,1,1, 20.936, 10616.299, 372.947, 52857.691 24/08/15,14:09:49,17,08,1, 12.0,1,1, 20.936, 10616.314, 372.943, 52857.714 24/08/15,14:09:49,18,08,1, 12.0,1,1, 20.936, 10616.292, 372.962, 52857.726 24/08/15,14:09:49,19,08,1, 12.0,1,1, 20.936, 10616.289, 372.946, 52857.622 24/08/15,14:09:50,00,08,1, 11.9,1,1, 20.932, 10616.281, 372.946, 52857.622 24/08/15,14:09:50,01,08,1, 11.9,1,1, 20.932, 10616.283, 372.948, 52857.656 24/08/15,14:09:50,02,08,1, 11.9,1,1, 20.932, 10616.288, 372.925, 52857.659 24/08/15,14:09:50,03,08,1, 11.9,1,1, 20.932, 10616.298, 372.953, 52857.725 24/08/15,14:09:50,04,08,1, 11.9,1,1, 20.932, 10616.291, 372.937, 52857.678 24/08/15,14:09:50,05,08,1, 11.9,1,1, 20.932, 10616.293, 372.943, 52857.693 24/08/15,14:09:50,06,08,1, 11.9,1,1, 20.932, 10616.296, 372.900, 52857.640 24/08/15,14:09:50,07,08,1, 11.9,1,1, 20.932, 10616.306, 372.905, 52857.671 24/08/15,14:09:50,08,08,1, 11.9,1,1, 20.932, 10616.274, 372.900, 52857.696 24/08/15,14:09:50,09,08,1, 11.9,1,1, 20.932, 10616.292, 372.912, 52857.672 24/08/15,14:09:50,10,08,1, 11.9,1,1, 20.932, 10616.263, 372.922, 52857.685 24/08/15,14:09:50,11,08,1, 11.9,1,1, 20.932, 10616.278, 372.905, 52857.622 24/08/15,14:09:50,12,08,1, 11.9,1,1, 20.932, 10616.295, 372.935, 52857.675 24/08/15,14:09:50,13,08,1, 11.9,1,1, 20.932, 10616.277, 372.892, 52857.642 24/08/15,14:09:50,14,08,1, 11.9,1,1, 20.932, 10616.298, 372.918, 52857.646 24/08/15,14:09:50,15,08,1, 11.9,1,1, 20.932, 10616.288, 372.893, 52857.682 24/08/15,14:09:50,16,08,1, 11.9,1,1, 20.932, 10616.296, 372.882, 52857.693 24/08/15,14:09:50,17,08,1, 11.9,1,1, 20.932, 10616.261, 372.901, 52857.646 24/08/15,14:09:50,18,08,1, 11.9,1,1, 20.932, 10616.284, 372.869, 52857.683 24/08/15,14:09:50,19,08,1, 11.9,1,1, 20.932, 10616.284, 372.897, 52857.653 24/08/15,14:09:51,00,08,1, 11.9,1,1, 20.931, 10616.281, 372.897, 52857.653 24/08/15,14:09:51,01,08,1, 11.9,1,1, 20.931, 10616.252, 372.911, 52857.658 24/08/15,14:09:51,02,08,1, 11.9,1,1, 20.931, 10616.262, 372.895, 52857.644 24/08/15,14:09:51,03,08,1, 11.9,1,1, 20.931, 10616.260, 372.897, 52857.685 24/08/15,14:09:51,04,08,1, 11.9,1,1, 20.931, 10616.262, 372.891, 52857.632 24/08/15,14:09:51,05,08,1, 11.9,1,1, 20.931, 10616.274, 372.872, 52857.611 24/08/15,14:09:51,06,08,1, 11.9,1,1, 20.931, 10616.256, 372.908, 52857.651 24/08/15,14:09:51,07,08,1, 11.9,1,1, 20.931, 10616.253, 372.884, 52857.694 24/08/15,14:09:51,08,08,1, 11.9,1,1, 20.931, 10616.231, 372.893, 52857.708 24/08/15,14:09:51,09,08,1, 11.9,1,1, 20.931, 10616.254, 372.872, 52857.640 24/08/15,14:09:51,10,08,1, 11.9,1,1, 20.931, 10616.269, 372.878, 52857.645 24/08/15,14:09:51,11,08,1, 11.9,1,1, 20.931, 10616.234, 372.882, 52857.653 24/08/15,14:09:51,12,08,1, 11.9,1,1, 20.931, 10616.247, 372.881, 52857.651 24/08/15,14:09:51,13,08,1, 11.9,1,1, 20.931, 10616.254, 372.844, 52857.621 24/08/15,14:09:51,14,08,1, 11.9,1,1, 20.931, 10616.250, 372.871, 52857.744 24/08/15,14:09:51,15,08,1, 11.9,1,1, 20.931, 10616.215, 372.865, 52857.653 24/08/15,14:09:51,16,08,1, 11.9,1,1, 20.931, 10616.222, 372.852, 52857.670 24/08/15,14:09:51,17,08,1, 11.9,1,1, 20.931, 10616.231, 372.851, 52857.648 24/08/15,14:09:51,18,08,1, 11.9,1,1, 20.931, 10616.208, 372.829, 52857.655 24/08/15,14:09:51,19,08,1, 11.9,1,1, 20.931, 10616.201, 372.848, 52857.615 24/08/15,14:09:52,00,08,1, 12.0,1,1, 20.933, 10616.198, 372.848, 52857.615 24/08/15,14:09:52,01,08,1, 12.0,1,1, 20.933, 10616.230, 372.847, 52857.697 24/08/15,14:09:52,02,08,1, 12.0,1,1, 20.933, 10616.200, 372.843, 52857.641 24/08/15,14:09:52,03,08,1, 12.0,1,1, 20.933, 10616.178, 372.844, 52857.661 24/08/15,14:09:52,04,08,1, 12.0,1,1, 20.933, 10616.211, 372.867, 52857.678 24/08/15,14:09:52,05,08,1, 12.0,1,1, 20.933, 10616.199, 372.834, 52857.686 24/08/15,14:09:52,06,08,1, 12.0,1,1, 20.933, 10616.186, 372.833, 52857.669 24/08/15,14:09:52,07,08,1, 12.0,1,1, 20.933, 10616.180, 372.821, 52857.625 24/08/15,14:09:52,08,08,1, 12.0,1,1, 20.933, 10616.186, 372.841, 52857.612 24/08/15,14:09:52,09,08,1, 12.0,1,1, 20.933, 10616.189, 372.834, 52857.686 24/08/15,14:09:52,10,08,1, 12.0,1,1, 20.933, 10616.196, 372.835, 52857.708 24/08/15,14:09:52,11,08,1, 12.0,1,1, 20.933, 10616.195, 372.836, 52857.668 24/08/15,14:09:52,12,08,1, 12.0,1,1, 20.933, 10616.176, 372.812, 52857.641 24/08/15,14:09:52,13,08,1, 12.0,1,1, 20.933, 10616.191, 372.823, 52857.636 24/08/15,14:09:52,14,08,1, 12.0,1,1, 20.933, 10616.184, 372.800, 52857.680 24/08/15,14:09:52,15,08,1, 12.0,1,1, 20.933, 10616.165, 372.818, 52857.671 24/08/15,14:09:52,16,08,1, 12.0,1,1, 20.933, 10616.190, 372.805, 52857.644 24/08/15,14:09:52,17,08,1, 12.0,1,1, 20.933, 10616.190, 372.842, 52857.686 24/08/15,14:09:52,18,08,1, 12.0,1,1, 20.933, 10616.162, 372.843, 52857.649 24/08/15,14:09:52,19,08,1, 12.0,1,1, 20.933, 10616.184, 372.806, 52857.637 24/08/15,14:09:53,00,08,1, 11.9,1,1, 20.934, 10616.181, 372.806, 52857.637 24/08/15,14:09:53,01,08,1, 11.9,1,1, 20.934, 10616.156, 372.773, 52857.687 24/08/15,14:09:53,02,08,1, 11.9,1,1, 20.934, 10616.172, 372.818, 52857.681 24/08/15,14:09:53,03,08,1, 11.9,1,1, 20.934, 10616.164, 372.791, 52857.625 24/08/15,14:09:53,04,08,1, 11.9,1,1, 20.934, 10616.156, 372.815, 52857.643 24/08/15,14:09:53,05,08,1, 11.9,1,1, 20.934, 10616.175, 372.804, 52857.718 24/08/15,14:09:53,06,08,1, 11.9,1,1, 20.934, 10616.158, 372.804, 52857.658 24/08/15,14:09:53,07,08,1, 11.9,1,1, 20.934, 10616.149, 372.803, 52857.645 24/08/15,14:09:53,08,08,1, 11.9,1,1, 20.934, 10616.151, 372.804, 52857.644 24/08/15,14:09:53,09,08,1, 11.9,1,1, 20.934, 10616.175, 372.794, 52857.654 24/08/15,14:09:53,10,08,1, 11.9,1,1, 20.934, 10616.162, 372.797, 52857.722 24/08/15,14:09:53,11,08,1, 11.9,1,1, 20.934, 10616.163, 372.805, 52857.708 24/08/15,14:09:53,12,08,1, 11.9,1,1, 20.934, 10616.177, 372.792, 52857.629 24/08/15,14:09:53,13,08,1, 11.9,1,1, 20.934, 10616.139, 372.789, 52857.661 24/08/15,14:09:53,14,08,1, 11.9,1,1, 20.934, 10616.165, 372.788, 52857.690 24/08/15,14:09:53,15,08,1, 11.9,1,1, 20.934, 10616.175, 372.764, 52857.665 24/08/15,14:09:53,16,08,1, 11.9,1,1, 20.934, 10616.147, 372.797, 52857.692 24/08/15,14:09:53,17,08,1, 11.9,1,1, 20.934, 10616.143, 372.748, 52857.637 24/08/15,14:09:53,18,08,1, 11.9,1,1, 20.934, 10616.160, 372.801, 52857.698 24/08/15,14:09:53,19,08,1, 11.9,1,1, 20.934, 10616.141, 372.772, 52857.684 24/08/15,14:09:54,00,08,1, 11.9,1,1, 20.933, 10616.139, 372.772, 52857.684 24/08/15,14:09:54,01,08,1, 11.9,1,1, 20.933, 10616.149, 372.755, 52857.646 24/08/15,14:09:54,02,08,1, 11.9,1,1, 20.933, 10616.123, 372.770, 52857.673 24/08/15,14:09:54,03,08,1, 11.9,1,1, 20.933, 10616.128, 372.779, 52857.691 24/08/15,14:09:54,04,08,1, 11.9,1,1, 20.933, 10616.125, 372.745, 52857.618 24/08/15,14:09:54,05,08,1, 11.9,1,1, 20.933, 10616.127, 372.779, 52857.673 24/08/15,14:09:54,06,08,1, 11.9,1,1, 20.933, 10616.115, 372.756, 52857.703 24/08/15,14:09:54,07,08,1, 11.9,1,1, 20.933, 10616.146, 372.769, 52857.622 24/08/15,14:09:54,08,08,1, 11.9,1,1, 20.933, 10616.089, 372.743, 52857.642 24/08/15,14:09:54,09,08,1, 11.9,1,1, 20.933, 10616.104, 372.760, 52857.664 24/08/15,14:09:54,10,08,1, 11.9,1,1, 20.933, 10616.125, 372.748, 52857.665 24/08/15,14:09:54,11,08,1, 11.9,1,1, 20.933, 10616.125, 372.748, 52857.690 24/08/15,14:09:54,12,08,1, 11.9,1,1, 20.933, 10616.110, 372.751, 52857.605 24/08/15,14:09:54,13,08,1, 11.9,1,1, 20.933, 10616.116, 372.751, 52857.586 24/08/15,14:09:54,14,08,1, 11.9,1,1, 20.933, 10616.117, 372.765, 52857.681 24/08/15,14:09:54,15,08,1, 11.9,1,1, 20.933, 10616.096, 372.733, 52857.580 24/08/15,14:09:54,16,08,1, 11.9,1,1, 20.933, 10616.096, 372.766, 52857.649 24/08/15,14:09:54,17,08,1, 11.9,1,1, 20.933, 10616.073, 372.737, 52857.659 24/08/15,14:09:54,18,08,1, 11.9,1,1, 20.933, 10616.081, 372.736, 52857.602 24/08/15,14:09:54,19,08,1, 11.9,1,1, 20.933, 10616.099, 372.723, 52857.650 24/08/15,14:09:55,00,08,1, 12.0,1,1, 20.935, 10616.097, 372.723, 52857.650 24/08/15,14:09:55,01,08,1, 12.0,1,1, 20.935, 10616.061, 372.742, 52857.703 24/08/15,14:09:55,02,08,1, 12.0,1,1, 20.935, 10616.064, 372.720, 52857.644 24/08/15,14:09:55,03,08,1, 12.0,1,1, 20.935, 10616.081, 372.729, 52857.669 24/08/15,14:09:55,04,08,1, 12.0,1,1, 20.935, 10616.070, 372.711, 52857.664 24/08/15,14:09:55,05,08,1, 12.0,1,1, 20.935, 10616.071, 372.725, 52857.684 24/08/15,14:09:55,06,08,1, 12.0,1,1, 20.935, 10616.067, 372.725, 52857.629 24/08/15,14:09:55,07,08,1, 12.0,1,1, 20.935, 10616.096, 372.707, 52857.627 24/08/15,14:09:55,08,08,1, 12.0,1,1, 20.935, 10616.073, 372.711, 52857.653 24/08/15,14:09:55,09,08,1, 12.0,1,1, 20.935, 10616.055, 372.716, 52857.657 24/08/15,14:09:55,10,08,1, 12.0,1,1, 20.935, 10616.063, 372.713, 52857.654 24/08/15,14:09:55,11,08,1, 12.0,1,1, 20.935, 10616.069, 372.741, 52857.651 24/08/15,14:09:55,12,08,1, 12.0,1,1, 20.935, 10616.078, 372.732, 52857.689 24/08/15,14:09:55,13,08,1, 12.0,1,1, 20.935, 10616.055, 372.709, 52857.668 24/08/15,14:09:55,14,08,1, 12.0,1,1, 20.935, 10616.094, 372.725, 52857.671 24/08/15,14:09:55,15,08,1, 12.0,1,1, 20.935, 10616.030, 372.705, 52857.631 24/08/15,14:09:55,16,08,1, 12.0,1,1, 20.935, 10616.059, 372.724, 52857.653 24/08/15,14:09:55,17,08,1, 12.0,1,1, 20.935, 10616.032, 372.692, 52857.698 24/08/15,14:09:55,18,08,1, 12.0,1,1, 20.935, 10616.050, 372.710, 52857.609 24/08/15,14:09:55,19,08,1, 12.0,1,1, 20.935, 10616.037, 372.690, 52857.642 24/08/15,14:09:56,00,08,1, 11.9,1,1, 20.935, 10616.031, 372.690, 52857.642 24/08/15,14:09:56,01,08,1, 11.9,1,1, 20.935, 10616.027, 372.706, 52857.707 24/08/15,14:09:56,02,08,1, 11.9,1,1, 20.935, 10616.020, 372.698, 52857.613 24/08/15,14:09:56,03,08,1, 11.9,1,1, 20.935, 10616.056, 372.674, 52857.636 24/08/15,14:09:56,04,08,1, 11.9,1,1, 20.935, 10616.053, 372.691, 52857.615 24/08/15,14:09:56,05,08,1, 11.9,1,1, 20.935, 10616.069, 372.693, 52857.611 24/08/15,14:09:56,06,08,1, 11.9,1,1, 20.935, 10616.043, 372.695, 52857.577 24/08/15,14:09:56,07,08,1, 11.9,1,1, 20.935, 10616.058, 372.662, 52857.604 24/08/15,14:09:56,08,08,1, 11.9,1,1, 20.935, 10616.035, 372.677, 52857.661 24/08/15,14:09:56,09,08,1, 11.9,1,1, 20.935, 10616.058, 372.660, 52857.631 24/08/15,14:09:56,10,08,1, 11.9,1,1, 20.935, 10616.059, 372.677, 52857.635 24/08/15,14:09:56,11,08,1, 11.9,1,1, 20.935, 10616.045, 372.644, 52857.649 24/08/15,14:09:56,12,08,1, 11.9,1,1, 20.935, 10616.031, 372.693, 52857.673 24/08/15,14:09:56,13,08,1, 11.9,1,1, 20.935, 10616.057, 372.666, 52857.685 24/08/15,14:09:56,14,08,1, 11.9,1,1, 20.935, 10616.033, 372.688, 52857.645 24/08/15,14:09:56,15,08,1, 11.9,1,1, 20.935, 10616.033, 372.629, 52857.652 24/08/15,14:09:56,16,08,1, 11.9,1,1, 20.935, 10616.054, 372.664, 52857.695 24/08/15,14:09:56,17,08,1, 11.9,1,1, 20.935, 10616.049, 372.669, 52857.622 24/08/15,14:09:56,18,08,1, 11.9,1,1, 20.935, 10616.026, 372.650, 52857.635 24/08/15,14:09:56,19,08,1, 11.9,1,1, 20.935, 10616.004, 372.665, 52857.620 24/08/15,14:09:57,00,09,1, 11.9,1,1, 20.929, 10615.997, 372.665, 52857.620 24/08/15,14:09:57,01,09,1, 11.9,1,1, 20.929, 10616.038, 372.677, 52857.694 24/08/15,14:09:57,02,09,1, 11.9,1,1, 20.929, 10616.035, 372.655, 52857.865 24/08/15,14:09:57,03,09,1, 11.9,1,1, 20.929, 10616.037, 372.682, 52857.770 24/08/15,14:09:57,04,09,1, 11.9,1,1, 20.929, 10616.016, 372.658, 52857.825 24/08/15,14:09:57,05,09,1, 11.9,1,1, 20.929, 10616.030, 372.670, 52857.824 24/08/15,14:09:57,06,09,1, 11.9,1,1, 20.929, 10616.065, 372.660, 52857.791 24/08/15,14:09:57,07,09,1, 11.9,1,1, 20.929, 10616.018, 372.657, 52857.785 24/08/15,14:09:57,08,09,1, 11.9,1,1, 20.929, 10616.002, 372.667, 52857.805 24/08/15,14:09:57,09,09,1, 11.9,1,1, 20.929, 10616.031, 372.668, 52857.789 24/08/15,14:09:57,10,09,1, 11.9,1,1, 20.929, 10616.030, 372.666, 52857.850 24/08/15,14:09:57,11,09,1, 11.9,1,1, 20.929, 10616.030, 372.676, 52857.845 24/08/15,14:09:57,12,09,1, 11.9,1,1, 20.929, 10616.046, 372.645, 52857.762 24/08/15,14:09:57,13,09,1, 11.9,1,1, 20.929, 10616.033, 372.662, 52857.794 24/08/15,14:09:57,14,09,1, 11.9,1,1, 20.929, 10616.011, 372.647, 52857.838 24/08/15,14:09:57,15,09,1, 11.9,1,1, 20.929, 10616.023, 372.634, 52857.782 24/08/15,14:09:57,16,09,1, 11.9,1,1, 20.929, 10616.017, 372.663, 52857.798 24/08/15,14:09:57,17,09,1, 11.9,1,1, 20.929, 10615.995, 372.654, 52857.817 24/08/15,14:09:57,18,09,1, 11.9,1,1, 20.929, 10616.039, 372.658, 52857.804 24/08/15,14:09:57,19,09,1, 11.9,1,1, 20.929, 10616.027, 372.667, 52857.802 24/08/15,14:09:58,00,08,1, 11.9,1,1, 20.931, 10616.022, 372.667, 52857.802 24/08/15,14:09:58,01,08,1, 11.9,1,1, 20.931, 10616.007, 372.650, 52857.862 24/08/15,14:09:58,02,08,1, 11.9,1,1, 20.931, 10616.008, 372.639, 52857.762 24/08/15,14:09:58,03,08,1, 11.9,1,1, 20.931, 10616.019, 372.649, 52857.811 24/08/15,14:09:58,04,08,1, 11.9,1,1, 20.931, 10615.992, 372.632, 52857.805 24/08/15,14:09:58,05,08,1, 11.9,1,1, 20.931, 10616.001, 372.621, 52857.798 24/08/15,14:09:58,06,08,1, 11.9,1,1, 20.931, 10616.002, 372.625, 52857.782 24/08/15,14:09:58,07,08,1, 11.9,1,1, 20.931, 10615.995, 372.655, 52857.803 24/08/15,14:09:58,08,08,1, 11.9,1,1, 20.931, 10616.004, 372.657, 52857.741 24/08/15,14:09:58,09,08,1, 11.9,1,1, 20.931, 10615.984, 372.648, 52857.721 24/08/15,14:09:58,10,08,1, 11.9,1,1, 20.931, 10615.982, 372.624, 52857.727 24/08/15,14:09:58,11,08,1, 11.9,1,1, 20.931, 10615.967, 372.629, 52857.691 24/08/15,14:09:58,12,08,1, 11.9,1,1, 20.931, 10615.982, 372.633, 52857.797 24/08/15,14:09:58,13,08,1, 11.9,1,1, 20.931, 10615.968, 372.645, 52857.777 24/08/15,14:09:58,14,08,1, 11.9,1,1, 20.931, 10616.006, 372.614, 52857.812 24/08/15,14:09:58,15,08,1, 11.9,1,1, 20.931, 10615.983, 372.623, 52857.793 24/08/15,14:09:58,16,08,1, 11.9,1,1, 20.931, 10615.974, 372.632, 52857.832 24/08/15,14:09:58,17,08,1, 11.9,1,1, 20.931, 10615.983, 372.607, 52857.809 24/08/15,14:09:58,18,08,1, 11.9,1,1, 20.931, 10615.969, 372.625, 52857.796 24/08/15,14:09:58,19,08,1, 11.9,1,1, 20.931, 10615.979, 372.626, 52857.861 24/08/15,14:09:59,00,07,1, 11.9,1,1, 20.933, 10615.972, 372.626, 52857.861 24/08/15,14:09:59,01,07,1, 11.9,1,1, 20.933, 10615.983, 372.628, 52857.844 24/08/15,14:09:59,02,07,1, 11.9,1,1, 20.933, 10615.970, 372.620, 52857.763 24/08/15,14:09:59,03,07,1, 11.9,1,1, 20.933, 10616.001, 372.614, 52857.805 24/08/15,14:09:59,04,07,1, 11.9,1,1, 20.933, 10615.976, 372.610, 52857.797 24/08/15,14:09:59,05,07,1, 11.9,1,1, 20.933, 10615.960, 372.592, 52857.790 24/08/15,14:09:59,06,07,1, 11.9,1,1, 20.933, 10615.952, 372.612, 52857.766 24/08/15,14:09:59,07,07,1, 11.9,1,1, 20.933, 10615.967, 372.610, 52857.823 24/08/15,14:09:59,08,07,1, 11.9,1,1, 20.933, 10615.960, 372.624, 52857.792 24/08/15,14:09:59,09,07,1, 11.9,1,1, 20.933, 10615.973, 372.594, 52857.770 24/08/15,14:09:59,10,07,1, 11.9,1,1, 20.933, 10615.954, 372.598, 52857.786 24/08/15,14:09:59,11,07,1, 11.9,1,1, 20.933, 10615.945, 372.610, 52857.809 24/08/15,14:09:59,12,07,1, 11.9,1,1, 20.933, 10615.969, 372.584, 52857.744 24/08/15,14:09:59,13,07,1, 11.9,1,1, 20.933, 10615.945, 372.594, 52857.785 24/08/15,14:09:59,14,07,1, 11.9,1,1, 20.933, 10615.932, 372.600, 52857.779 24/08/15,14:09:59,15,07,1, 11.9,1,1, 20.933, 10615.970, 372.606, 52857.837 24/08/15,14:09:59,16,07,1, 11.9,1,1, 20.933, 10615.969, 372.593, 52857.830 24/08/15,14:09:59,17,07,1, 11.9,1,1, 20.933, 10615.935, 372.599, 52857.766 24/08/15,14:09:59,18,07,1, 11.9,1,1, 20.933, 10615.945, 372.580, 52857.730 24/08/15,14:09:59,19,07,1, 11.9,1,1, 20.933, 10615.931, 372.580, 52857.812 24/08/15,14:10:00,00,07,1, 11.9,1,1, 20.930, 10615.931, 372.580, 52857.812 24/08/15,14:10:00,01,07,1, 11.9,1,1, 20.930, 10615.970, 372.586, 52857.749 24/08/15,14:10:00,02,07,1, 11.9,1,1, 20.930, 10615.932, 372.562, 52857.594 24/08/15,14:10:00,03,07,1, 11.9,1,1, 20.930, 10615.924, 372.565, 52857.679 24/08/15,14:10:00,04,07,1, 11.9,1,1, 20.930, 10615.913, 372.553, 52857.598 24/08/15,14:10:00,05,07,1, 11.9,1,1, 20.930, 10615.940, 372.544, 52857.543 24/08/15,14:10:00,06,07,1, 11.9,1,1, 20.930, 10615.911, 372.570, 52857.635 24/08/15,14:10:00,07,07,1, 11.9,1,1, 20.930, 10615.946, 372.556, 52857.651 24/08/15,14:10:00,08,07,1, 11.9,1,1, 20.930, 10615.947, 372.550, 52857.602 24/08/15,14:10:00,09,07,1, 11.9,1,1, 20.930, 10615.942, 372.550, 52857.596 24/08/15,14:10:00,10,07,1, 11.9,1,1, 20.930, 10615.961, 372.548, 52857.643 24/08/15,14:10:00,11,07,1, 11.9,1,1, 20.930, 10615.955, 372.544, 52857.594 24/08/15,14:10:00,12,07,1, 11.9,1,1, 20.930, 10615.932, 372.558, 52857.627 24/08/15,14:10:00,13,07,1, 11.9,1,1, 20.930, 10615.932, 372.552, 52857.662 24/08/15,14:10:00,14,07,1, 11.9,1,1, 20.930, 10615.928, 372.556, 52857.589 24/08/15,14:10:00,15,07,1, 11.9,1,1, 20.930, 10615.941, 372.553, 52857.654 24/08/15,14:10:00,16,07,1, 11.9,1,1, 20.930, 10615.935, 372.533, 52857.624 24/08/15,14:10:00,17,07,1, 11.9,1,1, 20.930, 10615.930, 372.554, 52857.600 24/08/15,14:10:00,18,07,1, 11.9,1,1, 20.930, 10615.926, 372.542, 52857.604 24/08/15,14:10:00,19,07,1, 11.9,1,1, 20.930, 10615.947, 372.565, 52857.628 24/08/15,14:10:01,00,08,1, 12.0,1,1, 20.931, 10615.947, 372.565, 52857.628 24/08/15,14:10:01,01,08,1, 12.0,1,1, 20.931, 10615.944, 372.559, 52857.654 24/08/15,14:10:01,02,08,1, 12.0,1,1, 20.931, 10615.927, 372.542, 52857.635 24/08/15,14:10:01,03,08,1, 12.0,1,1, 20.931, 10615.916, 372.557, 52857.620 24/08/15,14:10:01,04,08,1, 12.0,1,1, 20.931, 10615.927, 372.527, 52857.622 24/08/15,14:10:01,05,08,1, 12.0,1,1, 20.931, 10615.925, 372.546, 52857.593 24/08/15,14:10:01,06,08,1, 12.0,1,1, 20.931, 10615.902, 372.547, 52857.599 24/08/15,14:10:01,07,08,1, 12.0,1,1, 20.931, 10615.933, 372.529, 52857.621 24/08/15,14:10:01,08,08,1, 12.0,1,1, 20.931, 10615.921, 372.546, 52857.621 24/08/15,14:10:01,09,08,1, 12.0,1,1, 20.931, 10615.912, 372.523, 52857.614 24/08/15,14:10:01,10,08,1, 12.0,1,1, 20.931, 10615.906, 372.507, 52857.610 24/08/15,14:10:01,11,08,1, 12.0,1,1, 20.931, 10615.927, 372.536, 52857.613 24/08/15,14:10:01,12,08,1, 12.0,1,1, 20.931, 10615.923, 372.502, 52857.583 24/08/15,14:10:01,13,08,1, 12.0,1,1, 20.931, 10615.913, 372.521, 52857.551 24/08/15,14:10:01,14,08,1, 12.0,1,1, 20.931, 10615.931, 372.513, 52857.554 24/08/15,14:10:01,15,08,1, 12.0,1,1, 20.931, 10615.910, 372.514, 52857.729 24/08/15,14:10:01,16,08,1, 12.0,1,1, 20.931, 10615.927, 372.500, 52857.614 24/08/15,14:10:01,17,08,1, 12.0,1,1, 20.931, 10615.923, 372.508, 52857.636 24/08/15,14:10:01,18,08,1, 12.0,1,1, 20.931, 10615.931, 372.500, 52857.604 24/08/15,14:10:01,19,08,1, 12.0,1,1, 20.931, 10615.912, 372.526, 52857.657 24/08/15,14:10:02,00,08,1, 11.8,1,1, 20.929, 10615.906, 372.526, 52857.657 24/08/15,14:10:02,01,08,1, 11.8,1,1, 20.929, 10615.927, 372.517, 52857.611 24/08/15,14:10:02,02,08,1, 11.8,1,1, 20.929, 10615.909, 372.527, 52857.601 24/08/15,14:10:02,03,08,1, 11.8,1,1, 20.929, 10615.913, 372.500, 52857.645 24/08/15,14:10:02,04,08,1, 11.8,1,1, 20.929, 10615.928, 372.511, 52857.649 24/08/15,14:10:02,05,08,1, 11.8,1,1, 20.929, 10615.911, 372.483, 52857.611 24/08/15,14:10:02,06,08,1, 11.8,1,1, 20.929, 10615.916, 372.497, 52857.592 24/08/15,14:10:02,07,08,1, 11.8,1,1, 20.929, 10615.924, 372.479, 52857.602 24/08/15,14:10:02,08,08,1, 11.8,1,1, 20.929, 10615.924, 372.490, 52857.621 24/08/15,14:10:02,09,08,1, 11.8,1,1, 20.929, 10615.932, 372.471, 52857.580 24/08/15,14:10:02,10,08,1, 11.8,1,1, 20.929, 10615.921, 372.490, 52857.609 24/08/15,14:10:02,11,08,1, 11.8,1,1, 20.929, 10615.919, 372.479, 52857.605 24/08/15,14:10:02,12,08,1, 11.8,1,1, 20.929, 10615.929, 372.470, 52857.611 24/08/15,14:10:02,13,08,1, 11.8,1,1, 20.929, 10615.905, 372.487, 52857.655 24/08/15,14:10:02,14,08,1, 11.8,1,1, 20.929, 10615.927, 372.481, 52857.593 24/08/15,14:10:02,15,08,1, 11.8,1,1, 20.929, 10615.908, 372.474, 52857.584 24/08/15,14:10:02,16,08,1, 11.8,1,1, 20.929, 10615.918, 372.464, 52857.531 24/08/15,14:10:02,17,08,1, 11.8,1,1, 20.929, 10615.929, 372.453, 52857.571 24/08/15,14:10:02,18,08,1, 11.8,1,1, 20.929, 10615.922, 372.481, 52857.577 24/08/15,14:10:02,19,08,1, 11.8,1,1, 20.929, 10615.927, 372.449, 52857.610 24/08/15,14:10:03,00,08,1, 11.9,1,1, 20.934, 10615.922, 372.449, 52857.610 24/08/15,14:10:03,01,08,1, 11.9,1,1, 20.934, 10615.938, 372.476, 52857.620 24/08/15,14:10:03,02,08,1, 11.9,1,1, 20.934, 10615.932, 372.478, 52857.614 24/08/15,14:10:03,03,08,1, 11.9,1,1, 20.934, 10615.946, 372.453, 52857.577 24/08/15,14:10:03,04,08,1, 11.9,1,1, 20.934, 10615.952, 372.462, 52857.640 24/08/15,14:10:03,05,08,1, 11.9,1,1, 20.934, 10615.959, 372.449, 52857.602 24/08/15,14:10:03,06,08,1, 11.9,1,1, 20.934, 10615.937, 372.451, 52857.622 24/08/15,14:10:03,07,08,1, 11.9,1,1, 20.934, 10615.946, 372.447, 52857.620 24/08/15,14:10:03,08,08,1, 11.9,1,1, 20.934, 10615.947, 372.446, 52857.587 24/08/15,14:10:03,09,08,1, 11.9,1,1, 20.934, 10615.937, 372.464, 52857.613 24/08/15,14:10:03,10,08,1, 11.9,1,1, 20.934, 10615.926, 372.436, 52857.598 24/08/15,14:10:03,11,08,1, 11.9,1,1, 20.934, 10615.953, 372.447, 52857.622 24/08/15,14:10:03,12,08,1, 11.9,1,1, 20.934, 10615.958, 372.437, 52857.635 24/08/15,14:10:03,13,08,1, 11.9,1,1, 20.934, 10615.936, 372.432, 52857.570 24/08/15,14:10:03,14,08,1, 11.9,1,1, 20.934, 10615.943, 372.438, 52857.602 24/08/15,14:10:03,15,08,1, 11.9,1,1, 20.934, 10615.927, 372.419, 52857.663 24/08/15,14:10:03,16,08,1, 11.9,1,1, 20.934, 10615.930, 372.450, 52857.591 24/08/15,14:10:03,17,08,1, 11.9,1,1, 20.934, 10615.949, 372.421, 52857.580 24/08/15,14:10:03,18,08,1, 11.9,1,1, 20.934, 10615.940, 372.436, 52857.580 24/08/15,14:10:03,19,08,1, 11.9,1,1, 20.934, 10615.956, 372.414, 52857.588 24/08/15,14:10:04,00,09,1, 11.9,1,1, 20.932, 10615.956, 372.414, 52857.588 24/08/15,14:10:04,01,09,1, 11.9,1,1, 20.932, 10615.954, 372.428, 52857.591 24/08/15,14:10:04,02,09,1, 11.9,1,1, 20.932, 10615.928, 372.426, 52857.620 24/08/15,14:10:04,03,09,1, 11.9,1,1, 20.932, 10615.950, 372.415, 52857.655 24/08/15,14:10:04,04,09,1, 11.9,1,1, 20.932, 10615.933, 372.422, 52857.689 24/08/15,14:10:04,05,09,1, 11.9,1,1, 20.932, 10615.942, 372.414, 52857.615 24/08/15,14:10:04,06,09,1, 11.9,1,1, 20.932, 10615.943, 372.422, 52857.683 24/08/15,14:10:04,07,09,1, 11.9,1,1, 20.932, 10615.962, 372.426, 52857.618 24/08/15,14:10:04,08,09,1, 11.9,1,1, 20.932, 10615.950, 372.427, 52857.664 24/08/15,14:10:04,09,09,1, 11.9,1,1, 20.932, 10615.954, 372.408, 52857.640 24/08/15,14:10:04,10,09,1, 11.9,1,1, 20.932, 10615.960, 372.386, 52857.570 24/08/15,14:10:04,11,09,1, 11.9,1,1, 20.932, 10615.963, 372.401, 52857.615 24/08/15,14:10:04,12,09,1, 11.9,1,1, 20.932, 10615.946, 372.406, 52857.622 24/08/15,14:10:04,13,09,1, 11.9,1,1, 20.932, 10615.993, 372.398, 52857.614 24/08/15,14:10:04,14,09,1, 11.9,1,1, 20.932, 10615.983, 372.413, 52857.612 24/08/15,14:10:04,15,09,1, 11.9,1,1, 20.932, 10615.968, 372.401, 52857.631 24/08/15,14:10:04,16,09,1, 11.9,1,1, 20.932, 10615.975, 372.401, 52857.560 24/08/15,14:10:04,17,09,1, 11.9,1,1, 20.932, 10615.959, 372.381, 52857.589 24/08/15,14:10:04,18,09,1, 11.9,1,1, 20.932, 10615.949, 372.400, 52857.586 24/08/15,14:10:04,19,09,1, 11.9,1,1, 20.932, 10615.967, 372.384, 52857.613 24/08/15,14:10:05,00,10,1, 11.9,1,1, 20.933, 10615.964, 372.384, 52857.613 24/08/15,14:10:05,01,10,1, 11.9,1,1, 20.933, 10615.957, 372.370, 52857.592 24/08/15,14:10:05,02,10,1, 11.9,1,1, 20.933, 10615.965, 372.381, 52857.613 24/08/15,14:10:05,03,10,1, 11.9,1,1, 20.933, 10615.982, 372.369, 52857.562 24/08/15,14:10:05,04,10,1, 11.9,1,1, 20.933, 10615.965, 372.376, 52857.635 24/08/15,14:10:05,05,10,1, 11.9,1,1, 20.933, 10615.977, 372.396, 52857.603 24/08/15,14:10:05,06,10,1, 11.9,1,1, 20.933, 10615.982, 372.358, 52857.557 24/08/15,14:10:05,07,10,1, 11.9,1,1, 20.933, 10615.985, 372.340, 52857.577 24/08/15,14:10:05,08,10,1, 11.9,1,1, 20.933, 10615.972, 372.336, 52857.501 24/08/15,14:10:05,09,10,1, 11.9,1,1, 20.933, 10615.983, 372.347, 52857.582 24/08/15,14:10:05,10,10,1, 11.9,1,1, 20.933, 10615.966, 372.330, 52857.580 24/08/15,14:10:05,11,10,1, 11.9,1,1, 20.933, 10615.982, 372.332, 52857.647 24/08/15,14:10:05,12,10,1, 11.9,1,1, 20.933, 10615.978, 372.348, 52857.601 24/08/15,14:10:05,13,10,1, 11.9,1,1, 20.933, 10616.000, 372.356, 52857.619 24/08/15,14:10:05,14,10,1, 11.9,1,1, 20.933, 10615.996, 372.330, 52857.583 24/08/15,14:10:05,15,10,1, 11.9,1,1, 20.933, 10616.001, 372.309, 52857.539 24/08/15,14:10:05,16,10,1, 11.9,1,1, 20.933, 10615.991, 372.328, 52857.629 24/08/15,14:10:05,17,10,1, 11.9,1,1, 20.933, 10616.003, 372.322, 52857.603 24/08/15,14:10:05,18,10,1, 11.9,1,1, 20.933, 10616.015, 372.319, 52857.608 24/08/15,14:10:05,19,10,1, 11.9,1,1, 20.933, 10616.002, 372.313, 52857.522 24/08/15,14:10:06,00,09,1, 11.9,1,1, 20.933, 10615.997, 372.313, 52857.522 24/08/15,14:10:06,01,09,1, 11.9,1,1, 20.933, 10616.004, 372.307, 52857.561 24/08/15,14:10:06,02,09,1, 11.9,1,1, 20.933, 10616.005, 372.305, 52857.605 24/08/15,14:10:06,03,09,1, 11.9,1,1, 20.933, 10615.984, 372.326, 52857.590 24/08/15,14:10:06,04,09,1, 11.9,1,1, 20.933, 10615.980, 372.322, 52857.599 24/08/15,14:10:06,05,09,1, 11.9,1,1, 20.933, 10615.985, 372.313, 52857.579 24/08/15,14:10:06,06,09,1, 11.9,1,1, 20.933, 10616.008, 372.304, 52857.526 24/08/15,14:10:06,07,09,1, 11.9,1,1, 20.933, 10616.015, 372.311, 52857.576 24/08/15,14:10:06,08,09,1, 11.9,1,1, 20.933, 10616.003, 372.298, 52857.616 24/08/15,14:10:06,09,09,1, 11.9,1,1, 20.933, 10616.011, 372.298, 52857.550 24/08/15,14:10:06,10,09,1, 11.9,1,1, 20.933, 10616.002, 372.295, 52857.534 24/08/15,14:10:06,11,09,1, 11.9,1,1, 20.933, 10616.007, 372.281, 52857.582 24/08/15,14:10:06,12,09,1, 11.9,1,1, 20.933, 10616.002, 372.327, 52857.567 24/08/15,14:10:06,13,09,1, 11.9,1,1, 20.933, 10616.006, 372.285, 52857.526 24/08/15,14:10:06,14,09,1, 11.9,1,1, 20.933, 10615.993, 372.306, 52857.526 24/08/15,14:10:06,15,09,1, 11.9,1,1, 20.933, 10616.001, 372.276, 52857.567 24/08/15,14:10:06,16,09,1, 11.9,1,1, 20.933, 10616.020, 372.289, 52857.577 24/08/15,14:10:06,17,09,1, 11.9,1,1, 20.933, 10616.004, 372.292, 52857.607 24/08/15,14:10:06,18,09,1, 11.9,1,1, 20.933, 10616.016, 372.293, 52857.610 24/08/15,14:10:06,19,09,1, 11.9,1,1, 20.933, 10616.004, 372.295, 52857.522 24/08/15,14:10:07,00,09,1, 11.9,1,1, 20.935, 10615.997, 372.295, 52857.522 24/08/15,14:10:07,01,09,1, 11.9,1,1, 20.935, 10615.990, 372.283, 52857.550 24/08/15,14:10:07,02,09,1, 11.9,1,1, 20.935, 10615.993, 372.253, 52857.508 24/08/15,14:10:07,03,09,1, 11.9,1,1, 20.935, 10616.001, 372.278, 52857.587 24/08/15,14:10:07,04,09,1, 11.9,1,1, 20.935, 10615.997, 372.240, 52857.502 24/08/15,14:10:07,05,09,1, 11.9,1,1, 20.935, 10616.011, 372.255, 52857.578 24/08/15,14:10:07,06,09,1, 11.9,1,1, 20.935, 10616.006, 372.253, 52857.541 24/08/15,14:10:07,07,09,1, 11.9,1,1, 20.935, 10616.013, 372.242, 52857.504 24/08/15,14:10:07,08,09,1, 11.9,1,1, 20.935, 10615.980, 372.238, 52857.561 24/08/15,14:10:07,09,09,1, 11.9,1,1, 20.935, 10615.997, 372.249, 52857.546 24/08/15,14:10:07,10,09,1, 11.9,1,1, 20.935, 10616.002, 372.254, 52857.553 24/08/15,14:10:07,11,09,1, 11.9,1,1, 20.935, 10616.010, 372.250, 52857.532 24/08/15,14:10:07,12,09,1, 11.9,1,1, 20.935, 10616.018, 372.269, 52857.539 24/08/15,14:10:07,13,09,1, 11.9,1,1, 20.935, 10616.000, 372.226, 52857.567 24/08/15,14:10:07,14,09,1, 11.9,1,1, 20.935, 10616.006, 372.230, 52857.548 24/08/15,14:10:07,15,09,1, 11.9,1,1, 20.935, 10616.013, 372.244, 52857.505 24/08/15,14:10:07,16,09,1, 11.9,1,1, 20.935, 10616.035, 372.212, 52857.523 24/08/15,14:10:07,17,09,1, 11.9,1,1, 20.935, 10616.039, 372.235, 52857.528 24/08/15,14:10:07,18,09,1, 11.9,1,1, 20.935, 10616.005, 372.200, 52857.540 24/08/15,14:10:07,19,09,1, 11.9,1,1, 20.935, 10616.020, 372.219, 52857.528 24/08/15,14:10:08,00,09,1, 11.9,1,1, 20.934, 10616.014, 372.219, 52857.528 24/08/15,14:10:08,01,09,1, 11.9,1,1, 20.934, 10616.020, 372.225, 52857.529 24/08/15,14:10:08,02,09,1, 11.9,1,1, 20.934, 10616.006, 372.225, 52857.544 24/08/15,14:10:08,03,09,1, 11.9,1,1, 20.934, 10616.054, 372.216, 52857.570 24/08/15,14:10:08,04,09,1, 11.9,1,1, 20.934, 10616.038, 372.211, 52857.547 24/08/15,14:10:08,05,09,1, 11.9,1,1, 20.934, 10616.026, 372.205, 52857.515 24/08/15,14:10:08,06,09,1, 11.9,1,1, 20.934, 10616.059, 372.188, 52857.507 24/08/15,14:10:08,07,09,1, 11.9,1,1, 20.934, 10616.065, 372.170, 52857.564 24/08/15,14:10:08,08,09,1, 11.9,1,1, 20.934, 10616.074, 372.209, 52857.588 24/08/15,14:10:08,09,09,1, 11.9,1,1, 20.934, 10616.056, 372.159, 52857.536 24/08/15,14:10:08,10,09,1, 11.9,1,1, 20.934, 10616.068, 372.167, 52857.517 24/08/15,14:10:08,11,09,1, 11.9,1,1, 20.934, 10616.050, 372.163, 52857.525 24/08/15,14:10:08,12,09,1, 11.9,1,1, 20.934, 10616.082, 372.159, 52857.550 24/08/15,14:10:08,13,09,1, 11.9,1,1, 20.934, 10616.079, 372.169, 52857.515 24/08/15,14:10:08,14,09,1, 11.9,1,1, 20.934, 10616.094, 372.141, 52857.516 24/08/15,14:10:08,15,09,1, 11.9,1,1, 20.934, 10616.082, 372.174, 52857.534 24/08/15,14:10:08,16,09,1, 11.9,1,1, 20.934, 10616.079, 372.148, 52857.501 24/08/15,14:10:08,17,09,1, 11.9,1,1, 20.934, 10616.083, 372.143, 52857.558 24/08/15,14:10:08,18,09,1, 11.9,1,1, 20.934, 10616.065, 372.143, 52857.477 24/08/15,14:10:08,19,09,1, 11.9,1,1, 20.934, 10616.090, 372.129, 52857.536 24/08/15,14:10:09,00,09,1, 12.0,1,1, 20.934, 10616.089, 372.129, 52857.536 24/08/15,14:10:09,01,09,1, 12.0,1,1, 20.934, 10616.088, 372.137, 52857.509 24/08/15,14:10:09,02,09,1, 12.0,1,1, 20.934, 10616.089, 372.139, 52857.533 24/08/15,14:10:09,03,09,1, 12.0,1,1, 20.934, 10616.098, 372.125, 52857.550 24/08/15,14:10:09,04,09,1, 12.0,1,1, 20.934, 10616.086, 372.156, 52857.486 24/08/15,14:10:09,05,09,1, 12.0,1,1, 20.934, 10616.088, 372.142, 52857.548 24/08/15,14:10:09,06,09,1, 12.0,1,1, 20.934, 10616.074, 372.136, 52857.562 24/08/15,14:10:09,07,09,1, 12.0,1,1, 20.934, 10616.075, 372.119, 52857.498 24/08/15,14:10:09,08,09,1, 12.0,1,1, 20.934, 10616.091, 372.117, 52857.513 24/08/15,14:10:09,09,09,1, 12.0,1,1, 20.934, 10616.056, 372.120, 52857.486 24/08/15,14:10:09,10,09,1, 12.0,1,1, 20.934, 10616.099, 372.104, 52857.524 24/08/15,14:10:09,11,09,1, 12.0,1,1, 20.934, 10616.112, 372.105, 52857.472 24/08/15,14:10:09,12,09,1, 12.0,1,1, 20.934, 10616.103, 372.098, 52857.560 24/08/15,14:10:09,13,09,1, 12.0,1,1, 20.934, 10616.094, 372.121, 52857.547 24/08/15,14:10:09,14,09,1, 12.0,1,1, 20.934, 10616.106, 372.105, 52857.485 24/08/15,14:10:09,15,09,1, 12.0,1,1, 20.934, 10616.131, 372.083, 52857.481 24/08/15,14:10:09,16,09,1, 12.0,1,1, 20.934, 10616.115, 372.088, 52857.493 24/08/15,14:10:09,17,09,1, 12.0,1,1, 20.934, 10616.105, 372.101, 52857.498 24/08/15,14:10:09,18,09,1, 12.0,1,1, 20.934, 10616.110, 372.100, 52857.478 24/08/15,14:10:09,19,09,1, 12.0,1,1, 20.934, 10616.114, 372.059, 52857.443 24/08/15,14:10:10,00,09,1, 11.9,1,1, 20.933, 10616.114, 372.059, 52857.443 24/08/15,14:10:10,01,09,1, 11.9,1,1, 20.933, 10616.121, 372.061, 52857.428 24/08/15,14:10:10,02,09,1, 11.9,1,1, 20.933, 10616.132, 372.064, 52857.492 24/08/15,14:10:10,03,09,1, 11.9,1,1, 20.933, 10616.138, 372.053, 52857.436 24/08/15,14:10:10,04,09,1, 11.9,1,1, 20.933, 10616.159, 372.018, 52857.498 24/08/15,14:10:10,05,09,1, 11.9,1,1, 20.933, 10616.122, 372.059, 52857.513 24/08/15,14:10:10,06,09,1, 11.9,1,1, 20.933, 10616.141, 372.034, 52857.519 24/08/15,14:10:10,07,09,1, 11.9,1,1, 20.933, 10616.131, 372.060, 52857.487 24/08/15,14:10:10,08,09,1, 11.9,1,1, 20.933, 10616.131, 372.037, 52857.512 24/08/15,14:10:10,09,09,1, 11.9,1,1, 20.933, 10616.156, 372.046, 52857.486 24/08/15,14:10:10,10,09,1, 11.9,1,1, 20.933, 10616.128, 372.018, 52857.513 24/08/15,14:10:10,11,09,1, 11.9,1,1, 20.933, 10616.120, 372.067, 52857.488 24/08/15,14:10:10,12,09,1, 11.9,1,1, 20.933, 10616.131, 372.016, 52857.492 24/08/15,14:10:10,13,09,1, 11.9,1,1, 20.933, 10616.181, 372.039, 52857.515 24/08/15,14:10:10,14,09,1, 11.9,1,1, 20.933, 10616.144, 372.016, 52857.447 24/08/15,14:10:10,15,09,1, 11.9,1,1, 20.933, 10616.151, 372.017, 52857.472 24/08/15,14:10:10,16,09,1, 11.9,1,1, 20.933, 10616.159, 372.022, 52857.463 24/08/15,14:10:10,17,09,1, 11.9,1,1, 20.933, 10616.121, 372.014, 52857.452 24/08/15,14:10:10,18,09,1, 11.9,1,1, 20.933, 10616.149, 372.020, 52857.493 24/08/15,14:10:10,19,09,1, 11.9,1,1, 20.933, 10616.165, 371.987, 52857.437 24/08/15,14:10:11,00,09,1, 11.9,1,1, 20.931, 10616.164, 371.987, 52857.437 24/08/15,14:10:11,01,09,1, 11.9,1,1, 20.931, 10616.157, 371.986, 52857.472 24/08/15,14:10:11,02,09,1, 11.9,1,1, 20.931, 10616.176, 371.995, 52857.456 24/08/15,14:10:11,03,09,1, 11.9,1,1, 20.931, 10616.164, 371.987, 52857.495 24/08/15,14:10:11,04,09,1, 11.9,1,1, 20.931, 10616.166, 371.987, 52857.507 24/08/15,14:10:11,05,09,1, 11.9,1,1, 20.931, 10616.198, 371.985, 52857.457 24/08/15,14:10:11,06,09,1, 11.9,1,1, 20.931, 10616.160, 371.952, 52857.471 24/08/15,14:10:11,07,09,1, 11.9,1,1, 20.931, 10616.174, 371.979, 52857.427 24/08/15,14:10:11,08,09,1, 11.9,1,1, 20.931, 10616.184, 371.948, 52857.416 24/08/15,14:10:11,09,09,1, 11.9,1,1, 20.931, 10616.196, 371.976, 52857.429 24/08/15,14:10:11,10,09,1, 11.9,1,1, 20.931, 10616.193, 371.939, 52857.474 24/08/15,14:10:11,11,09,1, 11.9,1,1, 20.931, 10616.198, 371.955, 52857.442 24/08/15,14:10:11,12,09,1, 11.9,1,1, 20.931, 10616.195, 371.922, 52857.434 24/08/15,14:10:11,13,09,1, 11.9,1,1, 20.931, 10616.201, 371.933, 52857.465 24/08/15,14:10:11,14,09,1, 11.9,1,1, 20.931, 10616.202, 371.915, 52857.485 24/08/15,14:10:11,15,09,1, 11.9,1,1, 20.931, 10616.217, 371.907, 52857.456 24/08/15,14:10:11,16,09,1, 11.9,1,1, 20.931, 10616.202, 371.929, 52857.402 24/08/15,14:10:11,17,09,1, 11.9,1,1, 20.931, 10616.199, 371.937, 52857.467 24/08/15,14:10:11,18,09,1, 11.9,1,1, 20.931, 10616.201, 371.913, 52857.458 24/08/15,14:10:11,19,09,1, 11.9,1,1, 20.931, 10616.210, 371.914, 52857.511 24/08/15,14:10:12,00,09,1, 11.9,1,1, 20.931, 10616.206, 371.914, 52857.511 24/08/15,14:10:12,01,09,1, 11.9,1,1, 20.931, 10616.225, 371.914, 52857.383 24/08/15,14:10:12,02,09,1, 11.9,1,1, 20.931, 10616.225, 371.853, 52857.417 24/08/15,14:10:12,03,09,1, 11.9,1,1, 20.931, 10616.223, 371.912, 52857.436 24/08/15,14:10:12,04,09,1, 11.9,1,1, 20.931, 10616.218, 371.890, 52857.414 24/08/15,14:10:12,05,09,1, 11.9,1,1, 20.931, 10616.209, 371.919, 52857.502 24/08/15,14:10:12,06,09,1, 11.9,1,1, 20.931, 10616.218, 371.858, 52857.390 24/08/15,14:10:12,07,09,1, 11.9,1,1, 20.931, 10616.222, 371.894, 52857.488 24/08/15,14:10:12,08,09,1, 11.9,1,1, 20.931, 10616.235, 371.886, 52857.436 24/08/15,14:10:12,09,09,1, 11.9,1,1, 20.931, 10616.242, 371.863, 52857.512 24/08/15,14:10:12,10,09,1, 11.9,1,1, 20.931, 10616.230, 371.870, 52857.456 24/08/15,14:10:12,11,09,1, 11.9,1,1, 20.931, 10616.209, 371.853, 52857.393 24/08/15,14:10:12,12,09,1, 11.9,1,1, 20.931, 10616.231, 371.880, 52857.445 24/08/15,14:10:12,13,09,1, 11.9,1,1, 20.931, 10616.245, 371.869, 52857.398 24/08/15,14:10:12,14,09,1, 11.9,1,1, 20.931, 10616.264, 371.865, 52857.475 24/08/15,14:10:12,15,09,1, 11.9,1,1, 20.931, 10616.206, 371.866, 52857.465 24/08/15,14:10:12,16,09,1, 11.9,1,1, 20.931, 10616.242, 371.870, 52857.398 24/08/15,14:10:12,17,09,1, 11.9,1,1, 20.931, 10616.241, 371.855, 52857.423 24/08/15,14:10:12,18,09,1, 11.9,1,1, 20.931, 10616.227, 371.834, 52857.444 24/08/15,14:10:12,19,09,1, 11.9,1,1, 20.931, 10616.252, 371.872, 52857.464 24/08/15,14:10:13,00,08,1, 11.9,1,1, 20.935, 10616.248, 371.872, 52857.464 24/08/15,14:10:13,01,08,1, 11.9,1,1, 20.935, 10616.250, 371.838, 52857.394 24/08/15,14:10:13,02,08,1, 11.9,1,1, 20.935, 10616.217, 371.838, 52857.461 24/08/15,14:10:13,03,08,1, 11.9,1,1, 20.935, 10616.246, 371.844, 52857.513 24/08/15,14:10:13,04,08,1, 11.9,1,1, 20.935, 10616.241, 371.835, 52857.478 24/08/15,14:10:13,05,08,1, 11.9,1,1, 20.935, 10616.266, 371.832, 52857.418 24/08/15,14:10:13,06,08,1, 11.9,1,1, 20.935, 10616.276, 371.829, 52857.404 24/08/15,14:10:13,07,08,1, 11.9,1,1, 20.935, 10616.265, 371.810, 52857.434 24/08/15,14:10:13,08,08,1, 11.9,1,1, 20.935, 10616.243, 371.823, 52857.438 24/08/15,14:10:13,09,08,1, 11.9,1,1, 20.935, 10616.259, 371.792, 52857.392 24/08/15,14:10:13,10,08,1, 11.9,1,1, 20.935, 10616.277, 371.817, 52857.417 24/08/15,14:10:13,11,08,1, 11.9,1,1, 20.935, 10616.271, 371.783, 52857.379 24/08/15,14:10:13,12,08,1, 11.9,1,1, 20.935, 10616.283, 371.800, 52857.431 24/08/15,14:10:13,13,08,1, 11.9,1,1, 20.935, 10616.280, 371.784, 52857.420 24/08/15,14:10:13,14,08,1, 11.9,1,1, 20.935, 10616.258, 371.783, 52857.393 24/08/15,14:10:13,15,08,1, 11.9,1,1, 20.935, 10616.292, 371.808, 52857.411 24/08/15,14:10:13,16,08,1, 11.9,1,1, 20.935, 10616.259, 371.781, 52857.375 24/08/15,14:10:13,17,08,1, 11.9,1,1, 20.935, 10616.293, 371.797, 52857.400 24/08/15,14:10:13,18,08,1, 11.9,1,1, 20.935, 10616.268, 371.752, 52857.407 24/08/15,14:10:13,19,08,1, 11.9,1,1, 20.935, 10616.305, 371.776, 52857.455 24/08/15,14:10:14,00,08,1, 12.0,1,1, 20.935, 10616.298, 371.776, 52857.455 24/08/15,14:10:14,01,08,1, 12.0,1,1, 20.935, 10616.292, 371.778, 52857.430 24/08/15,14:10:14,02,08,1, 12.0,1,1, 20.935, 10616.287, 371.765, 52857.416 24/08/15,14:10:14,03,08,1, 12.0,1,1, 20.935, 10616.306, 371.771, 52857.413 24/08/15,14:10:14,04,08,1, 12.0,1,1, 20.935, 10616.295, 371.754, 52857.444 24/08/15,14:10:14,05,08,1, 12.0,1,1, 20.935, 10616.303, 371.754, 52857.431 24/08/15,14:10:14,06,08,1, 12.0,1,1, 20.935, 10616.302, 371.769, 52857.488 24/08/15,14:10:14,07,08,1, 12.0,1,1, 20.935, 10616.291, 371.738, 52857.456 24/08/15,14:10:14,08,08,1, 12.0,1,1, 20.935, 10616.305, 371.746, 52857.353 24/08/15,14:10:14,09,08,1, 12.0,1,1, 20.935, 10616.318, 371.764, 52857.453 24/08/15,14:10:14,10,08,1, 12.0,1,1, 20.935, 10616.344, 371.739, 52857.375 24/08/15,14:10:14,11,08,1, 12.0,1,1, 20.935, 10616.293, 371.747, 52857.433 24/08/15,14:10:14,12,08,1, 12.0,1,1, 20.935, 10616.339, 371.741, 52857.456 24/08/15,14:10:14,13,08,1, 12.0,1,1, 20.935, 10616.331, 371.753, 52857.428 24/08/15,14:10:14,14,08,1, 12.0,1,1, 20.935, 10616.329, 371.732, 52857.395 24/08/15,14:10:14,15,08,1, 12.0,1,1, 20.935, 10616.330, 371.750, 52857.427 24/08/15,14:10:14,16,08,1, 12.0,1,1, 20.935, 10616.296, 371.699, 52857.425 24/08/15,14:10:14,17,08,1, 12.0,1,1, 20.935, 10616.344, 371.742, 52857.409 24/08/15,14:10:14,18,08,1, 12.0,1,1, 20.935, 10616.335, 371.726, 52857.366 24/08/15,14:10:14,19,08,1, 12.0,1,1, 20.935, 10616.345, 371.731, 52857.416 24/08/15,14:10:15,00,08,1, 12.0,1,1, 20.931, 10616.339, 371.731, 52857.416 24/08/15,14:10:15,01,08,1, 12.0,1,1, 20.931, 10616.332, 371.712, 52857.392 24/08/15,14:10:15,02,08,1, 12.0,1,1, 20.931, 10616.336, 371.732, 52857.416 24/08/15,14:10:15,03,08,1, 12.0,1,1, 20.931, 10616.347, 371.684, 52857.401 24/08/15,14:10:15,04,08,1, 12.0,1,1, 20.931, 10616.355, 371.709, 52857.396 24/08/15,14:10:15,05,08,1, 12.0,1,1, 20.931, 10616.342, 371.684, 52857.349 24/08/15,14:10:15,06,08,1, 12.0,1,1, 20.931, 10616.338, 371.701, 52857.429 24/08/15,14:10:15,07,08,1, 12.0,1,1, 20.931, 10616.368, 371.681, 52857.355 24/08/15,14:10:15,08,08,1, 12.0,1,1, 20.931, 10616.333, 371.682, 52857.355 24/08/15,14:10:15,09,08,1, 12.0,1,1, 20.931, 10616.325, 371.695, 52857.377 24/08/15,14:10:15,10,08,1, 12.0,1,1, 20.931, 10616.336, 371.671, 52857.372 24/08/15,14:10:15,11,08,1, 12.0,1,1, 20.931, 10616.330, 371.701, 52857.396 24/08/15,14:10:15,12,08,1, 12.0,1,1, 20.931, 10616.364, 371.686, 52857.373 24/08/15,14:10:15,13,08,1, 12.0,1,1, 20.931, 10616.361, 371.689, 52857.397 24/08/15,14:10:15,14,08,1, 12.0,1,1, 20.931, 10616.374, 371.692, 52857.468 24/08/15,14:10:15,15,08,1, 12.0,1,1, 20.931, 10616.367, 371.683, 52857.439 24/08/15,14:10:15,16,08,1, 12.0,1,1, 20.931, 10616.360, 371.699, 52857.370 24/08/15,14:10:15,17,08,1, 12.0,1,1, 20.931, 10616.389, 371.689, 52857.446 24/08/15,14:10:15,18,08,1, 12.0,1,1, 20.931, 10616.347, 371.707, 52857.442 24/08/15,14:10:15,19,08,1, 12.0,1,1, 20.931, 10616.359, 371.677, 52857.335 24/08/15,14:10:16,00,08,1, 11.9,1,1, 20.931, 10616.356, 371.677, 52857.335 24/08/15,14:10:16,01,08,1, 11.9,1,1, 20.931, 10616.381, 371.657, 52857.362 24/08/15,14:10:16,02,08,1, 11.9,1,1, 20.931, 10616.374, 371.675, 52857.436 24/08/15,14:10:16,03,08,1, 11.9,1,1, 20.931, 10616.368, 371.663, 52857.327 24/08/15,14:10:16,04,08,1, 11.9,1,1, 20.931, 10616.377, 371.657, 52857.316 24/08/15,14:10:16,05,08,1, 11.9,1,1, 20.931, 10616.397, 371.668, 52857.388 24/08/15,14:10:16,06,08,1, 11.9,1,1, 20.931, 10616.407, 371.633, 52857.368 24/08/15,14:10:16,07,08,1, 11.9,1,1, 20.931, 10616.384, 371.670, 52857.380 24/08/15,14:10:16,08,08,1, 11.9,1,1, 20.931, 10616.403, 371.654, 52857.385 24/08/15,14:10:16,09,08,1, 11.9,1,1, 20.931, 10616.392, 371.662, 52857.321 24/08/15,14:10:16,10,08,1, 11.9,1,1, 20.931, 10616.388, 371.668, 52857.385 24/08/15,14:10:16,11,08,1, 11.9,1,1, 20.931, 10616.387, 371.634, 52857.401 24/08/15,14:10:16,12,08,1, 11.9,1,1, 20.931, 10616.397, 371.625, 52857.366 24/08/15,14:10:16,13,08,1, 11.9,1,1, 20.931, 10616.413, 371.637, 52857.415 24/08/15,14:10:16,14,08,1, 11.9,1,1, 20.931, 10616.410, 371.663, 52857.372 24/08/15,14:10:16,15,08,1, 11.9,1,1, 20.931, 10616.419, 371.606, 52857.382 24/08/15,14:10:16,16,08,1, 11.9,1,1, 20.931, 10616.446, 371.637, 52857.344 24/08/15,14:10:16,17,08,1, 11.9,1,1, 20.931, 10616.406, 371.626, 52857.329 24/08/15,14:10:16,18,08,1, 11.9,1,1, 20.931, 10616.408, 371.630, 52857.401 24/08/15,14:10:16,19,08,1, 11.9,1,1, 20.931, 10616.432, 371.606, 52857.340 24/08/15,14:10:17,00,08,1, 12.0,1,1, 20.927, 10616.431, 371.606, 52857.340 24/08/15,14:10:17,01,08,1, 12.0,1,1, 20.927, 10616.456, 371.625, 52857.355 24/08/15,14:10:17,02,08,1, 12.0,1,1, 20.927, 10616.429, 371.628, 52857.320 24/08/15,14:10:17,03,08,1, 12.0,1,1, 20.927, 10616.452, 371.630, 52857.335 24/08/15,14:10:17,04,08,1, 12.0,1,1, 20.927, 10616.449, 371.612, 52857.325 24/08/15,14:10:17,05,08,1, 12.0,1,1, 20.927, 10616.466, 371.610, 52857.358 24/08/15,14:10:17,06,08,1, 12.0,1,1, 20.927, 10616.454, 371.590, 52857.315 24/08/15,14:10:17,07,08,1, 12.0,1,1, 20.927, 10616.437, 371.621, 52857.376 24/08/15,14:10:17,08,08,1, 12.0,1,1, 20.927, 10616.461, 371.583, 52857.375 24/08/15,14:10:17,09,08,1, 12.0,1,1, 20.927, 10616.460, 371.568, 52857.403 24/08/15,14:10:17,10,08,1, 12.0,1,1, 20.927, 10616.456, 371.600, 52857.376 24/08/15,14:10:17,11,08,1, 12.0,1,1, 20.927, 10616.480, 371.584, 52857.361 24/08/15,14:10:17,12,08,1, 12.0,1,1, 20.927, 10616.461, 371.582, 52857.388 24/08/15,14:10:17,13,08,1, 12.0,1,1, 20.927, 10616.489, 371.568, 52857.335 24/08/15,14:10:17,14,08,1, 12.0,1,1, 20.927, 10616.466, 371.596, 52857.401 24/08/15,14:10:17,15,08,1, 12.0,1,1, 20.927, 10616.479, 371.568, 52857.370 24/08/15,14:10:17,16,08,1, 12.0,1,1, 20.927, 10616.485, 371.571, 52857.381 24/08/15,14:10:17,17,08,1, 12.0,1,1, 20.927, 10616.487, 371.573, 52857.338 24/08/15,14:10:17,18,08,1, 12.0,1,1, 20.927, 10616.490, 371.576, 52857.301 24/08/15,14:10:17,19,08,1, 12.0,1,1, 20.927, 10616.469, 371.560, 52857.356 24/08/15,14:10:18,00,08,1, 11.9,1,1, 20.934, 10616.465, 371.560, 52857.356 24/08/15,14:10:18,01,08,1, 11.9,1,1, 20.934, 10616.498, 371.568, 52857.356 24/08/15,14:10:18,02,08,1, 11.9,1,1, 20.934, 10616.489, 371.545, 52857.321 24/08/15,14:10:18,03,08,1, 11.9,1,1, 20.934, 10616.521, 371.546, 52857.333 24/08/15,14:10:18,04,08,1, 11.9,1,1, 20.934, 10616.520, 371.543, 52857.338 24/08/15,14:10:18,05,08,1, 11.9,1,1, 20.934, 10616.481, 371.542, 52857.325 24/08/15,14:10:18,06,08,1, 11.9,1,1, 20.934, 10616.508, 371.559, 52857.321 24/08/15,14:10:18,07,08,1, 11.9,1,1, 20.934, 10616.498, 371.550, 52857.296 24/08/15,14:10:18,08,08,1, 11.9,1,1, 20.934, 10616.541, 371.551, 52857.362 24/08/15,14:10:18,09,08,1, 11.9,1,1, 20.934, 10616.513, 371.530, 52857.323 24/08/15,14:10:18,10,08,1, 11.9,1,1, 20.934, 10616.511, 371.547, 52857.326 24/08/15,14:10:18,11,08,1, 11.9,1,1, 20.934, 10616.522, 371.515, 52857.316 24/08/15,14:10:18,12,08,1, 11.9,1,1, 20.934, 10616.522, 371.521, 52857.348 24/08/15,14:10:18,13,08,1, 11.9,1,1, 20.934, 10616.545, 371.523, 52857.365 24/08/15,14:10:18,14,08,1, 11.9,1,1, 20.934, 10616.547, 371.514, 52857.357 24/08/15,14:10:18,15,08,1, 11.9,1,1, 20.934, 10616.537, 371.523, 52857.281 24/08/15,14:10:18,16,08,1, 11.9,1,1, 20.934, 10616.551, 371.498, 52857.293 24/08/15,14:10:18,17,08,1, 11.9,1,1, 20.934, 10616.529, 371.507, 52857.333 24/08/15,14:10:18,18,08,1, 11.9,1,1, 20.934, 10616.563, 371.503, 52857.263 24/08/15,14:10:18,19,08,1, 11.9,1,1, 20.934, 10616.544, 371.520, 52857.313 24/08/15,14:10:19,00,09,1, 12.0,1,1, 20.931, 10616.540, 371.520, 52857.313 24/08/15,14:10:19,01,09,1, 12.0,1,1, 20.931, 10616.561, 371.504, 52857.337 24/08/15,14:10:19,02,09,1, 12.0,1,1, 20.931, 10616.554, 371.500, 52857.398 24/08/15,14:10:19,03,09,1, 12.0,1,1, 20.931, 10616.568, 371.487, 52857.355 24/08/15,14:10:19,04,09,1, 12.0,1,1, 20.931, 10616.544, 371.483, 52857.297 24/08/15,14:10:19,05,09,1, 12.0,1,1, 20.931, 10616.566, 371.477, 52857.330 24/08/15,14:10:19,06,09,1, 12.0,1,1, 20.931, 10616.579, 371.480, 52857.338 24/08/15,14:10:19,07,09,1, 12.0,1,1, 20.931, 10616.575, 371.489, 52857.294 24/08/15,14:10:19,08,09,1, 12.0,1,1, 20.931, 10616.571, 371.473, 52857.314 24/08/15,14:10:19,09,09,1, 12.0,1,1, 20.931, 10616.563, 371.469, 52857.292 24/08/15,14:10:19,10,09,1, 12.0,1,1, 20.931, 10616.598, 371.485, 52857.378 24/08/15,14:10:19,11,09,1, 12.0,1,1, 20.931, 10616.590, 371.470, 52857.337 24/08/15,14:10:19,12,09,1, 12.0,1,1, 20.931, 10616.593, 371.455, 52857.284 24/08/15,14:10:19,13,09,1, 12.0,1,1, 20.931, 10616.604, 371.449, 52857.270 24/08/15,14:10:19,14,09,1, 12.0,1,1, 20.931, 10616.579, 371.460, 52857.333 24/08/15,14:10:19,15,09,1, 12.0,1,1, 20.931, 10616.590, 371.468, 52857.234 24/08/15,14:10:19,16,09,1, 12.0,1,1, 20.931, 10616.613, 371.430, 52857.305 24/08/15,14:10:19,17,09,1, 12.0,1,1, 20.931, 10616.611, 371.441, 52857.295 24/08/15,14:10:19,18,09,1, 12.0,1,1, 20.931, 10616.599, 371.446, 52857.312 24/08/15,14:10:19,19,09,1, 12.0,1,1, 20.931, 10616.607, 371.458, 52857.270 24/08/15,14:10:20,00,10,1, 11.9,1,1, 20.932, 10616.606, 371.458, 52857.270 24/08/15,14:10:20,01,10,1, 11.9,1,1, 20.932, 10616.626, 371.418, 52857.274 24/08/15,14:10:20,02,10,1, 11.9,1,1, 20.932, 10616.609, 371.420, 52857.297 24/08/15,14:10:20,03,10,1, 11.9,1,1, 20.932, 10616.645, 371.406, 52857.270 24/08/15,14:10:20,04,10,1, 11.9,1,1, 20.932, 10616.646, 371.436, 52857.254 24/08/15,14:10:20,05,10,1, 11.9,1,1, 20.932, 10616.639, 371.426, 52857.248 24/08/15,14:10:20,06,10,1, 11.9,1,1, 20.932, 10616.626, 371.445, 52857.312 24/08/15,14:10:20,07,10,1, 11.9,1,1, 20.932, 10616.635, 371.402, 52857.285 24/08/15,14:10:20,08,10,1, 11.9,1,1, 20.932, 10616.632, 371.405, 52857.285 24/08/15,14:10:20,09,10,1, 11.9,1,1, 20.932, 10616.636, 371.392, 52857.271 24/08/15,14:10:20,10,10,1, 11.9,1,1, 20.932, 10616.653, 371.403, 52857.253 24/08/15,14:10:20,11,10,1, 11.9,1,1, 20.932, 10616.642, 371.385, 52857.276 24/08/15,14:10:20,12,10,1, 11.9,1,1, 20.932, 10616.649, 371.376, 52857.313 24/08/15,14:10:20,13,10,1, 11.9,1,1, 20.932, 10616.645, 371.401, 52857.254 24/08/15,14:10:20,14,10,1, 11.9,1,1, 20.932, 10616.638, 371.358, 52857.278 24/08/15,14:10:20,15,10,1, 11.9,1,1, 20.932, 10616.661, 371.372, 52857.261 24/08/15,14:10:20,16,10,1, 11.9,1,1, 20.932, 10616.655, 371.356, 52857.351 24/08/15,14:10:20,17,10,1, 11.9,1,1, 20.932, 10616.665, 371.364, 52857.250 24/08/15,14:10:20,18,10,1, 11.9,1,1, 20.932, 10616.675, 371.381, 52857.269 24/08/15,14:10:20,19,10,1, 11.9,1,1, 20.932, 10616.678, 371.363, 52857.288 24/08/15,14:10:21,00,10,1, 12.0,1,1, 20.934, 10616.673, 371.363, 52857.288 24/08/15,14:10:21,01,10,1, 12.0,1,1, 20.934, 10616.694, 371.340, 52857.221 24/08/15,14:10:21,02,10,1, 12.0,1,1, 20.934, 10616.680, 371.361, 52857.297 24/08/15,14:10:21,03,10,1, 12.0,1,1, 20.934, 10616.684, 371.353, 52857.318 24/08/15,14:10:21,04,10,1, 12.0,1,1, 20.934, 10616.674, 371.354, 52857.260 24/08/15,14:10:21,05,10,1, 12.0,1,1, 20.934, 10616.702, 371.357, 52857.276 24/08/15,14:10:21,06,10,1, 12.0,1,1, 20.934, 10616.696, 371.333, 52857.296 24/08/15,14:10:21,07,10,1, 12.0,1,1, 20.934, 10616.672, 371.347, 52857.192 24/08/15,14:10:21,08,10,1, 12.0,1,1, 20.934, 10616.720, 371.331, 52857.293 24/08/15,14:10:21,09,10,1, 12.0,1,1, 20.934, 10616.698, 371.334, 52857.250 24/08/15,14:10:21,10,10,1, 12.0,1,1, 20.934, 10616.697, 371.305, 52857.230 24/08/15,14:10:21,11,10,1, 12.0,1,1, 20.934, 10616.722, 371.321, 52857.233 24/08/15,14:10:21,12,10,1, 12.0,1,1, 20.934, 10616.700, 371.311, 52857.274 24/08/15,14:10:21,13,10,1, 12.0,1,1, 20.934, 10616.712, 371.314, 52857.200 24/08/15,14:10:21,14,10,1, 12.0,1,1, 20.934, 10616.749, 371.332, 52857.240 24/08/15,14:10:21,15,10,1, 12.0,1,1, 20.934, 10616.726, 371.301, 52857.215 24/08/15,14:10:21,16,10,1, 12.0,1,1, 20.934, 10616.737, 371.306, 52857.215 24/08/15,14:10:21,17,10,1, 12.0,1,1, 20.934, 10616.715, 371.278, 52857.190 24/08/15,14:10:21,18,10,1, 12.0,1,1, 20.934, 10616.734, 371.301, 52857.222 24/08/15,14:10:21,19,10,1, 12.0,1,1, 20.934, 10616.719, 371.298, 52857.213 24/08/15,14:10:22,00,10,1, 11.9,1,1, 20.936, 10616.715, 371.298, 52857.213 24/08/15,14:10:22,01,10,1, 11.9,1,1, 20.936, 10616.753, 371.293, 52857.187 24/08/15,14:10:22,02,10,1, 11.9,1,1, 20.936, 10616.752, 371.283, 52857.252 24/08/15,14:10:22,03,10,1, 11.9,1,1, 20.936, 10616.778, 371.288, 52857.236 24/08/15,14:10:22,04,10,1, 11.9,1,1, 20.936, 10616.763, 371.261, 52857.223 24/08/15,14:10:22,05,10,1, 11.9,1,1, 20.936, 10616.751, 371.277, 52857.245 24/08/15,14:10:22,06,10,1, 11.9,1,1, 20.936, 10616.770, 371.262, 52857.174 24/08/15,14:10:22,07,10,1, 11.9,1,1, 20.936, 10616.766, 371.276, 52857.217 24/08/15,14:10:22,08,10,1, 11.9,1,1, 20.936, 10616.776, 371.261, 52857.232 24/08/15,14:10:22,09,10,1, 11.9,1,1, 20.936, 10616.779, 371.262, 52857.195 24/08/15,14:10:22,10,10,1, 11.9,1,1, 20.936, 10616.788, 371.266, 52857.183 24/08/15,14:10:22,11,10,1, 11.9,1,1, 20.936, 10616.810, 371.231, 52857.185 24/08/15,14:10:22,12,10,1, 11.9,1,1, 20.936, 10616.787, 371.254, 52857.176 24/08/15,14:10:22,13,10,1, 11.9,1,1, 20.936, 10616.834, 371.233, 52857.199 24/08/15,14:10:22,14,10,1, 11.9,1,1, 20.936, 10616.808, 371.278, 52857.190 24/08/15,14:10:22,15,10,1, 11.9,1,1, 20.936, 10616.834, 371.211, 52857.183 24/08/15,14:10:22,16,10,1, 11.9,1,1, 20.936, 10616.831, 371.232, 52857.179 24/08/15,14:10:22,17,10,1, 11.9,1,1, 20.936, 10616.821, 371.238, 52857.250 24/08/15,14:10:22,18,10,1, 11.9,1,1, 20.936, 10616.817, 371.233, 52857.184 24/08/15,14:10:22,19,10,1, 11.9,1,1, 20.936, 10616.817, 371.236, 52857.203 24/08/15,14:10:23,00,10,1, 11.9,1,1, 20.934, 10616.815, 371.236, 52857.203 24/08/15,14:10:23,01,10,1, 11.9,1,1, 20.934, 10616.851, 371.224, 52857.224 24/08/15,14:10:23,02,10,1, 11.9,1,1, 20.934, 10616.824, 371.212, 52857.207 24/08/15,14:10:23,03,10,1, 11.9,1,1, 20.934, 10616.837, 371.219, 52857.240 24/08/15,14:10:23,04,10,1, 11.9,1,1, 20.934, 10616.852, 371.209, 52857.237 24/08/15,14:10:23,05,10,1, 11.9,1,1, 20.934, 10616.819, 371.215, 52857.238 24/08/15,14:10:23,06,10,1, 11.9,1,1, 20.934, 10616.851, 371.216, 52857.226 24/08/15,14:10:23,07,10,1, 11.9,1,1, 20.934, 10616.849, 371.215, 52857.198 24/08/15,14:10:23,08,10,1, 11.9,1,1, 20.934, 10616.839, 371.221, 52857.244 24/08/15,14:10:23,09,10,1, 11.9,1,1, 20.934, 10616.871, 371.201, 52857.269 24/08/15,14:10:23,10,10,1, 11.9,1,1, 20.934, 10616.878, 371.201, 52857.172 24/08/15,14:10:23,11,10,1, 11.9,1,1, 20.934, 10616.863, 371.158, 52857.178 24/08/15,14:10:23,12,10,1, 11.9,1,1, 20.934, 10616.856, 371.194, 52857.180 24/08/15,14:10:23,13,10,1, 11.9,1,1, 20.934, 10616.889, 371.187, 52857.172 24/08/15,14:10:23,14,10,1, 11.9,1,1, 20.934, 10616.894, 371.202, 52857.230 24/08/15,14:10:23,15,10,1, 11.9,1,1, 20.934, 10616.905, 371.182, 52857.190 24/08/15,14:10:23,16,10,1, 11.9,1,1, 20.934, 10616.873, 371.161, 52857.272 24/08/15,14:10:23,17,10,1, 11.9,1,1, 20.934, 10616.880, 371.185, 52857.243 24/08/15,14:10:23,18,10,1, 11.9,1,1, 20.934, 10616.889, 371.167, 52857.205 24/08/15,14:10:23,19,10,1, 11.9,1,1, 20.934, 10616.900, 371.153, 52857.183 24/08/15,14:10:24,00,10,1, 12.0,1,1, 20.936, 10616.899, 371.153, 52857.183 24/08/15,14:10:24,01,10,1, 12.0,1,1, 20.936, 10616.888, 371.134, 52857.208 24/08/15,14:10:24,02,10,1, 12.0,1,1, 20.936, 10616.881, 371.137, 52857.187 24/08/15,14:10:24,03,10,1, 12.0,1,1, 20.936, 10616.916, 371.151, 52857.215 24/08/15,14:10:24,04,10,1, 12.0,1,1, 20.936, 10616.915, 371.146, 52857.206 24/08/15,14:10:24,05,10,1, 12.0,1,1, 20.936, 10616.924, 371.133, 52857.247 24/08/15,14:10:24,06,10,1, 12.0,1,1, 20.936, 10616.907, 371.134, 52857.200 24/08/15,14:10:24,07,10,1, 12.0,1,1, 20.936, 10616.897, 371.134, 52857.170 24/08/15,14:10:24,08,10,1, 12.0,1,1, 20.936, 10616.899, 371.111, 52857.163 24/08/15,14:10:24,09,10,1, 12.0,1,1, 20.936, 10616.929, 371.115, 52857.177 24/08/15,14:10:24,10,10,1, 12.0,1,1, 20.936, 10616.928, 371.131, 52857.184 24/08/15,14:10:24,11,10,1, 12.0,1,1, 20.936, 10616.907, 371.119, 52857.174 24/08/15,14:10:24,12,10,1, 12.0,1,1, 20.936, 10616.956, 371.091, 52857.172 24/08/15,14:10:24,13,10,1, 12.0,1,1, 20.936, 10616.944, 371.100, 52857.156 24/08/15,14:10:24,14,10,1, 12.0,1,1, 20.936, 10616.918, 371.118, 52857.152 24/08/15,14:10:24,15,10,1, 12.0,1,1, 20.936, 10616.938, 371.094, 52857.102 24/08/15,14:10:24,16,10,1, 12.0,1,1, 20.936, 10616.955, 371.094, 52857.138 24/08/15,14:10:24,17,10,1, 12.0,1,1, 20.936, 10616.957, 371.083, 52857.137 24/08/15,14:10:24,18,10,1, 12.0,1,1, 20.936, 10616.977, 371.075, 52857.117 24/08/15,14:10:24,19,10,1, 12.0,1,1, 20.936, 10616.957, 371.091, 52857.144 24/08/15,14:10:25,00,09,1, 12.0,1,1, 20.931, 10616.949, 371.091, 52857.144 24/08/15,14:10:25,01,09,1, 12.0,1,1, 20.931, 10616.995, 371.085, 52857.139 24/08/15,14:10:25,02,09,1, 12.0,1,1, 20.931, 10616.950, 371.056, 52857.117 24/08/15,14:10:25,03,09,1, 12.0,1,1, 20.931, 10616.951, 371.049, 52857.131 24/08/15,14:10:25,04,09,1, 12.0,1,1, 20.931, 10616.961, 371.055, 52857.130 24/08/15,14:10:25,05,09,1, 12.0,1,1, 20.931, 10616.997, 371.058, 52857.114 24/08/15,14:10:25,06,09,1, 12.0,1,1, 20.931, 10617.000, 371.051, 52857.173 24/08/15,14:10:25,07,09,1, 12.0,1,1, 20.931, 10616.993, 371.039, 52857.112 24/08/15,14:10:25,08,09,1, 12.0,1,1, 20.931, 10616.991, 371.035, 52857.183 24/08/15,14:10:25,09,09,1, 12.0,1,1, 20.931, 10616.982, 370.995, 52857.105 24/08/15,14:10:25,10,09,1, 12.0,1,1, 20.931, 10616.993, 371.027, 52857.141 24/08/15,14:10:25,11,09,1, 12.0,1,1, 20.931, 10616.971, 371.012, 52857.140 24/08/15,14:10:25,12,09,1, 12.0,1,1, 20.931, 10617.006, 370.989, 52857.143 24/08/15,14:10:25,13,09,1, 12.0,1,1, 20.931, 10616.992, 370.990, 52857.141 24/08/15,14:10:25,14,09,1, 12.0,1,1, 20.931, 10616.995, 370.995, 52857.105 24/08/15,14:10:25,15,09,1, 12.0,1,1, 20.931, 10617.011, 370.986, 52857.109 24/08/15,14:10:25,16,09,1, 12.0,1,1, 20.931, 10617.014, 370.978, 52857.137 24/08/15,14:10:25,17,09,1, 12.0,1,1, 20.931, 10617.019, 370.999, 52857.146 24/08/15,14:10:25,18,09,1, 12.0,1,1, 20.931, 10617.023, 370.981, 52857.084 24/08/15,14:10:25,19,09,1, 12.0,1,1, 20.931, 10617.026, 370.980, 52857.093 24/08/15,14:10:26,00,10,1, 11.9,1,1, 20.929, 10617.024, 370.980, 52857.093 24/08/15,14:10:26,01,10,1, 11.9,1,1, 20.929, 10617.042, 370.957, 52857.103 24/08/15,14:10:26,02,10,1, 11.9,1,1, 20.929, 10617.036, 370.963, 52857.168 24/08/15,14:10:26,03,10,1, 11.9,1,1, 20.929, 10617.020, 370.958, 52857.172 24/08/15,14:10:26,04,10,1, 11.9,1,1, 20.929, 10617.046, 370.976, 52857.185 24/08/15,14:10:26,05,10,1, 11.9,1,1, 20.929, 10617.035, 370.926, 52857.147 24/08/15,14:10:26,06,10,1, 11.9,1,1, 20.929, 10617.076, 370.952, 52857.114 24/08/15,14:10:26,07,10,1, 11.9,1,1, 20.929, 10617.091, 370.939, 52857.095 24/08/15,14:10:26,08,10,1, 11.9,1,1, 20.929, 10617.069, 370.937, 52857.111 24/08/15,14:10:26,09,10,1, 11.9,1,1, 20.929, 10617.086, 370.922, 52857.085 24/08/15,14:10:26,10,10,1, 11.9,1,1, 20.929, 10617.086, 370.929, 52857.083 24/08/15,14:10:26,11,10,1, 11.9,1,1, 20.929, 10617.074, 370.941, 52857.106 24/08/15,14:10:26,12,10,1, 11.9,1,1, 20.929, 10617.102, 370.908, 52857.096 24/08/15,14:10:26,13,10,1, 11.9,1,1, 20.929, 10617.110, 370.912, 52857.190 24/08/15,14:10:26,14,10,1, 11.9,1,1, 20.929, 10617.087, 370.917, 52857.106 24/08/15,14:10:26,15,10,1, 11.9,1,1, 20.929, 10617.112, 370.908, 52857.117 24/08/15,14:10:26,16,10,1, 11.9,1,1, 20.929, 10617.100, 370.913, 52857.064 24/08/15,14:10:26,17,10,1, 11.9,1,1, 20.929, 10617.098, 370.899, 52857.116 24/08/15,14:10:26,18,10,1, 11.9,1,1, 20.929, 10617.084, 370.869, 52857.116 24/08/15,14:10:26,19,10,1, 11.9,1,1, 20.929, 10617.131, 370.874, 52857.087 24/08/15,14:10:27,00,10,1, 11.9,1,1, 20.933, 10617.124, 370.874, 52857.087 24/08/15,14:10:27,01,10,1, 11.9,1,1, 20.933, 10617.135, 370.866, 52857.139 24/08/15,14:10:27,02,10,1, 11.9,1,1, 20.933, 10617.153, 370.878, 52857.119 24/08/15,14:10:27,03,10,1, 11.9,1,1, 20.933, 10617.126, 370.856, 52857.082 24/08/15,14:10:27,04,10,1, 11.9,1,1, 20.933, 10617.157, 370.858, 52857.153 24/08/15,14:10:27,05,10,1, 11.9,1,1, 20.933, 10617.135, 370.857, 52857.075 24/08/15,14:10:27,06,10,1, 11.9,1,1, 20.933, 10617.154, 370.844, 52857.130 24/08/15,14:10:27,07,10,1, 11.9,1,1, 20.933, 10617.166, 370.822, 52857.062 24/08/15,14:10:27,08,10,1, 11.9,1,1, 20.933, 10617.150, 370.852, 52857.109 24/08/15,14:10:27,09,10,1, 11.9,1,1, 20.933, 10617.137, 370.843, 52857.062 24/08/15,14:10:27,10,10,1, 11.9,1,1, 20.933, 10617.138, 370.820, 52857.109 24/08/15,14:10:27,11,10,1, 11.9,1,1, 20.933, 10617.179, 370.837, 52857.099 24/08/15,14:10:27,12,10,1, 11.9,1,1, 20.933, 10617.152, 370.814, 52857.074 24/08/15,14:10:27,13,10,1, 11.9,1,1, 20.933, 10617.194, 370.831, 52857.062 24/08/15,14:10:27,14,10,1, 11.9,1,1, 20.933, 10617.204, 370.823, 52857.134 24/08/15,14:10:27,15,10,1, 11.9,1,1, 20.933, 10617.215, 370.818, 52857.049 24/08/15,14:10:27,16,10,1, 11.9,1,1, 20.933, 10617.211, 370.812, 52857.097 24/08/15,14:10:27,17,10,1, 11.9,1,1, 20.933, 10617.195, 370.784, 52857.030 24/08/15,14:10:27,18,10,1, 11.9,1,1, 20.933, 10617.220, 370.795, 52857.108 24/08/15,14:10:27,19,10,1, 11.9,1,1, 20.933, 10617.207, 370.778, 52857.059 24/08/15,14:10:28,00,10,1, 11.9,1,1, 20.933, 10617.207, 370.778, 52857.059 24/08/15,14:10:28,01,10,1, 11.9,1,1, 20.933, 10617.229, 370.781, 52857.032 24/08/15,14:10:28,02,10,1, 11.9,1,1, 20.933, 10617.225, 370.772, 52857.089 24/08/15,14:10:28,03,10,1, 11.9,1,1, 20.933, 10617.212, 370.762, 52857.026 24/08/15,14:10:28,04,10,1, 11.9,1,1, 20.933, 10617.233, 370.752, 52857.045 24/08/15,14:10:28,05,10,1, 11.9,1,1, 20.933, 10617.227, 370.773, 52857.109 24/08/15,14:10:28,06,10,1, 11.9,1,1, 20.933, 10617.231, 370.762, 52857.103 24/08/15,14:10:28,07,10,1, 11.9,1,1, 20.933, 10617.217, 370.756, 52857.078 24/08/15,14:10:28,08,10,1, 11.9,1,1, 20.933, 10617.253, 370.730, 52857.027 24/08/15,14:10:28,09,10,1, 11.9,1,1, 20.933, 10617.243, 370.750, 52857.055 24/08/15,14:10:28,10,10,1, 11.9,1,1, 20.933, 10617.251, 370.742, 52857.081 24/08/15,14:10:28,11,10,1, 11.9,1,1, 20.933, 10617.256, 370.731, 52857.086 24/08/15,14:10:28,12,10,1, 11.9,1,1, 20.933, 10617.239, 370.713, 52857.043 24/08/15,14:10:28,13,10,1, 11.9,1,1, 20.933, 10617.275, 370.720, 52857.074 24/08/15,14:10:28,14,10,1, 11.9,1,1, 20.933, 10617.274, 370.713, 52857.111 24/08/15,14:10:28,15,10,1, 11.9,1,1, 20.933, 10617.265, 370.717, 52857.036 24/08/15,14:10:28,16,10,1, 11.9,1,1, 20.933, 10617.243, 370.696, 52857.042 24/08/15,14:10:28,17,10,1, 11.9,1,1, 20.933, 10617.245, 370.680, 52857.028 24/08/15,14:10:28,18,10,1, 11.9,1,1, 20.933, 10617.274, 370.705, 52857.092 24/08/15,14:10:28,19,10,1, 11.9,1,1, 20.933, 10617.270, 370.670, 52856.995 24/08/15,14:10:29,00,10,1, 12.0,1,1, 20.932, 10617.266, 370.670, 52856.995 24/08/15,14:10:29,01,10,1, 12.0,1,1, 20.932, 10617.271, 370.690, 52857.039 24/08/15,14:10:29,02,10,1, 12.0,1,1, 20.932, 10617.304, 370.661, 52857.051 24/08/15,14:10:29,03,10,1, 12.0,1,1, 20.932, 10617.299, 370.677, 52857.073 24/08/15,14:10:29,04,10,1, 12.0,1,1, 20.932, 10617.283, 370.645, 52857.059 24/08/15,14:10:29,05,10,1, 12.0,1,1, 20.932, 10617.317, 370.662, 52857.038 24/08/15,14:10:29,06,10,1, 12.0,1,1, 20.932, 10617.287, 370.634, 52856.961 24/08/15,14:10:29,07,10,1, 12.0,1,1, 20.932, 10617.319, 370.657, 52857.073 24/08/15,14:10:29,08,10,1, 12.0,1,1, 20.932, 10617.295, 370.622, 52857.019 24/08/15,14:10:29,09,10,1, 12.0,1,1, 20.932, 10617.297, 370.630, 52857.040 24/08/15,14:10:29,10,10,1, 12.0,1,1, 20.932, 10617.339, 370.630, 52857.011 24/08/15,14:10:29,11,10,1, 12.0,1,1, 20.932, 10617.319, 370.616, 52857.043 24/08/15,14:10:29,12,10,1, 12.0,1,1, 20.932, 10617.309, 370.612, 52857.021 24/08/15,14:10:29,13,10,1, 12.0,1,1, 20.932, 10617.324, 370.598, 52857.020 24/08/15,14:10:29,14,10,1, 12.0,1,1, 20.932, 10617.321, 370.620, 52857.092 24/08/15,14:10:29,15,10,1, 12.0,1,1, 20.932, 10617.324, 370.606, 52857.043 24/08/15,14:10:29,16,10,1, 12.0,1,1, 20.932, 10617.334, 370.603, 52857.075 24/08/15,14:10:29,17,10,1, 12.0,1,1, 20.932, 10617.341, 370.604, 52857.060 24/08/15,14:10:29,18,10,1, 12.0,1,1, 20.932, 10617.346, 370.573, 52857.014 24/08/15,14:10:29,19,10,1, 12.0,1,1, 20.932, 10617.339, 370.578, 52857.039 24/08/15,14:10:30,00,10,1, 12.0,1,1, 20.930, 10617.332, 370.578, 52857.039 24/08/15,14:10:30,01,10,1, 12.0,1,1, 20.930, 10617.345, 370.565, 52857.004 24/08/15,14:10:30,02,10,1, 12.0,1,1, 20.930, 10617.353, 370.534, 52857.002 24/08/15,14:10:30,03,10,1, 12.0,1,1, 20.930, 10617.352, 370.560, 52857.022 24/08/15,14:10:30,04,10,1, 12.0,1,1, 20.930, 10617.368, 370.540, 52857.007 24/08/15,14:10:30,05,10,1, 12.0,1,1, 20.930, 10617.389, 370.530, 52857.053 24/08/15,14:10:30,06,10,1, 12.0,1,1, 20.930, 10617.364, 370.528, 52857.034 24/08/15,14:10:30,07,10,1, 12.0,1,1, 20.930, 10617.370, 370.531, 52856.990 24/08/15,14:10:30,08,10,1, 12.0,1,1, 20.930, 10617.395, 370.511, 52856.941 24/08/15,14:10:30,09,10,1, 12.0,1,1, 20.930, 10617.402, 370.513, 52856.963 24/08/15,14:10:30,10,10,1, 12.0,1,1, 20.930, 10617.390, 370.528, 52857.007 24/08/15,14:10:30,11,10,1, 12.0,1,1, 20.930, 10617.397, 370.486, 52856.964 24/08/15,14:10:30,12,10,1, 12.0,1,1, 20.930, 10617.408, 370.513, 52856.991 24/08/15,14:10:30,13,10,1, 12.0,1,1, 20.930, 10617.415, 370.481, 52857.016 24/08/15,14:10:30,14,10,1, 12.0,1,1, 20.930, 10617.396, 370.505, 52857.041 24/08/15,14:10:30,15,10,1, 12.0,1,1, 20.930, 10617.401, 370.487, 52857.043 24/08/15,14:10:30,16,10,1, 12.0,1,1, 20.930, 10617.421, 370.479, 52856.964 24/08/15,14:10:30,17,10,1, 12.0,1,1, 20.930, 10617.406, 370.475, 52856.980 24/08/15,14:10:30,18,10,1, 12.0,1,1, 20.930, 10617.425, 370.437, 52857.012 24/08/15,14:10:30,19,10,1, 12.0,1,1, 20.930, 10617.426, 370.474, 52857.007 24/08/15,14:10:31,00,09,1, 11.9,1,1, 20.933, 10617.424, 370.474, 52857.007 24/08/15,14:10:31,01,09,1, 11.9,1,1, 20.933, 10617.420, 370.469, 52856.990 24/08/15,14:10:31,02,09,1, 11.9,1,1, 20.933, 10617.435, 370.433, 52857.041 24/08/15,14:10:31,03,09,1, 11.9,1,1, 20.933, 10617.435, 370.425, 52856.970 24/08/15,14:10:31,04,09,1, 11.9,1,1, 20.933, 10617.454, 370.445, 52857.025 24/08/15,14:10:31,05,09,1, 11.9,1,1, 20.933, 10617.462, 370.423, 52857.066 24/08/15,14:10:31,06,09,1, 11.9,1,1, 20.933, 10617.443, 370.418, 52856.998 24/08/15,14:10:31,07,09,1, 11.9,1,1, 20.933, 10617.441, 370.415, 52856.999 24/08/15,14:10:31,08,09,1, 11.9,1,1, 20.933, 10617.438, 370.421, 52857.032 24/08/15,14:10:31,09,09,1, 11.9,1,1, 20.933, 10617.461, 370.359, 52857.036 24/08/15,14:10:31,10,09,1, 11.9,1,1, 20.933, 10617.449, 370.387, 52856.969 24/08/15,14:10:31,11,09,1, 11.9,1,1, 20.933, 10617.460, 370.381, 52856.955 24/08/15,14:10:31,12,09,1, 11.9,1,1, 20.933, 10617.437, 370.368, 52856.975 24/08/15,14:10:31,13,09,1, 11.9,1,1, 20.933, 10617.451, 370.403, 52857.018 24/08/15,14:10:31,14,09,1, 11.9,1,1, 20.933, 10617.472, 370.361, 52856.963 24/08/15,14:10:31,15,09,1, 11.9,1,1, 20.933, 10617.481, 370.377, 52856.976 24/08/15,14:10:31,16,09,1, 11.9,1,1, 20.933, 10617.470, 370.352, 52857.038 24/08/15,14:10:31,17,09,1, 11.9,1,1, 20.933, 10617.476, 370.367, 52856.985 24/08/15,14:10:31,18,09,1, 11.9,1,1, 20.933, 10617.472, 370.373, 52857.019 24/08/15,14:10:31,19,09,1, 11.9,1,1, 20.933, 10617.474, 370.345, 52856.993 24/08/15,14:10:32,00,11,1, 11.9,1,1, 20.937, 10617.466, 370.345, 52856.993 24/08/15,14:10:32,01,11,1, 11.9,1,1, 20.937, 10617.462, 370.333, 52856.900 24/08/15,14:10:32,02,11,1, 11.9,1,1, 20.937, 10617.475, 370.335, 52856.927 24/08/15,14:10:32,03,11,1, 11.9,1,1, 20.937, 10617.489, 370.308, 52856.985 24/08/15,14:10:32,04,11,1, 11.9,1,1, 20.937, 10617.466, 370.312, 52856.913 24/08/15,14:10:32,05,11,1, 11.9,1,1, 20.937, 10617.492, 370.301, 52856.904 24/08/15,14:10:32,06,11,1, 11.9,1,1, 20.937, 10617.479, 370.303, 52856.945 24/08/15,14:10:32,07,11,1, 11.9,1,1, 20.937, 10617.459, 370.281, 52856.912 24/08/15,14:10:32,08,11,1, 11.9,1,1, 20.937, 10617.490, 370.295, 52856.963 24/08/15,14:10:32,09,11,1, 11.9,1,1, 20.937, 10617.483, 370.268, 52856.962 24/08/15,14:10:32,10,11,1, 11.9,1,1, 20.937, 10617.498, 370.261, 52856.913 24/08/15,14:10:32,11,11,1, 11.9,1,1, 20.937, 10617.482, 370.281, 52856.927 24/08/15,14:10:32,12,11,1, 11.9,1,1, 20.937, 10617.528, 370.268, 52856.911 24/08/15,14:10:32,13,11,1, 11.9,1,1, 20.937, 10617.513, 370.280, 52856.898 24/08/15,14:10:32,14,11,1, 11.9,1,1, 20.937, 10617.488, 370.246, 52856.968 24/08/15,14:10:32,15,11,1, 11.9,1,1, 20.937, 10617.499, 370.255, 52856.968 24/08/15,14:10:32,16,11,1, 11.9,1,1, 20.937, 10617.509, 370.221, 52856.830 24/08/15,14:10:32,17,11,1, 11.9,1,1, 20.937, 10617.492, 370.238, 52856.841 24/08/15,14:10:32,18,11,1, 11.9,1,1, 20.937, 10617.510, 370.241, 52856.885 24/08/15,14:10:32,19,11,1, 11.9,1,1, 20.937, 10617.517, 370.214, 52856.866 24/08/15,14:10:33,00,11,1, 11.9,1,1, 20.933, 10617.516, 370.214, 52856.866 24/08/15,14:10:33,01,11,1, 11.9,1,1, 20.933, 10617.504, 370.205, 52856.910 24/08/15,14:10:33,02,11,1, 11.9,1,1, 20.933, 10617.511, 370.213, 52856.913 24/08/15,14:10:33,03,11,1, 11.9,1,1, 20.933, 10617.519, 370.204, 52856.906 24/08/15,14:10:33,04,11,1, 11.9,1,1, 20.933, 10617.525, 370.219, 52856.919 24/08/15,14:10:33,05,11,1, 11.9,1,1, 20.933, 10617.526, 370.210, 52856.914 24/08/15,14:10:33,06,11,1, 11.9,1,1, 20.933, 10617.528, 370.191, 52856.906 24/08/15,14:10:33,07,11,1, 11.9,1,1, 20.933, 10617.533, 370.196, 52856.921 24/08/15,14:10:33,08,11,1, 11.9,1,1, 20.933, 10617.532, 370.184, 52856.902 24/08/15,14:10:33,09,11,1, 11.9,1,1, 20.933, 10617.548, 370.189, 52856.883 24/08/15,14:10:33,10,11,1, 11.9,1,1, 20.933, 10617.509, 370.173, 52856.911 24/08/15,14:10:33,11,11,1, 11.9,1,1, 20.933, 10617.550, 370.184, 52856.947 24/08/15,14:10:33,12,11,1, 11.9,1,1, 20.933, 10617.514, 370.147, 52856.920 24/08/15,14:10:33,13,11,1, 11.9,1,1, 20.933, 10617.535, 370.152, 52856.878 24/08/15,14:10:33,14,11,1, 11.9,1,1, 20.933, 10617.548, 370.153, 52856.927 24/08/15,14:10:33,15,11,1, 11.9,1,1, 20.933, 10617.556, 370.128, 52856.883 24/08/15,14:10:33,16,11,1, 11.9,1,1, 20.933, 10617.552, 370.130, 52856.870 24/08/15,14:10:33,17,11,1, 11.9,1,1, 20.933, 10617.570, 370.112, 52856.888 24/08/15,14:10:33,18,11,1, 11.9,1,1, 20.933, 10617.561, 370.146, 52856.900 24/08/15,14:10:33,19,11,1, 11.9,1,1, 20.933, 10617.566, 370.116, 52856.862 24/08/15,14:10:34,00,11,1, 11.9,1,1, 20.933, 10617.558, 370.116, 52856.862 24/08/15,14:10:34,01,11,1, 11.9,1,1, 20.933, 10617.555, 370.105, 52856.868 24/08/15,14:10:34,02,11,1, 11.9,1,1, 20.933, 10617.566, 370.097, 52856.864 24/08/15,14:10:34,03,11,1, 11.9,1,1, 20.933, 10617.554, 370.104, 52856.903 24/08/15,14:10:34,04,11,1, 11.9,1,1, 20.933, 10617.582, 370.109, 52856.892 24/08/15,14:10:34,05,11,1, 11.9,1,1, 20.933, 10617.563, 370.112, 52856.894 24/08/15,14:10:34,06,11,1, 11.9,1,1, 20.933, 10617.584, 370.069, 52856.926 24/08/15,14:10:34,07,11,1, 11.9,1,1, 20.933, 10617.592, 370.085, 52856.893 24/08/15,14:10:34,08,11,1, 11.9,1,1, 20.933, 10617.570, 370.076, 52856.828 24/08/15,14:10:34,09,11,1, 11.9,1,1, 20.933, 10617.588, 370.104, 52856.942 24/08/15,14:10:34,10,11,1, 11.9,1,1, 20.933, 10617.582, 370.086, 52856.850 24/08/15,14:10:34,11,11,1, 11.9,1,1, 20.933, 10617.592, 370.081, 52856.867 24/08/15,14:10:34,12,11,1, 11.9,1,1, 20.933, 10617.579, 370.071, 52856.911 24/08/15,14:10:34,13,11,1, 11.9,1,1, 20.933, 10617.602, 370.046, 52856.910 24/08/15,14:10:34,14,11,1, 11.9,1,1, 20.933, 10617.586, 370.062, 52856.899 24/08/15,14:10:34,15,11,1, 11.9,1,1, 20.933, 10617.587, 370.042, 52856.830 24/08/15,14:10:34,16,11,1, 11.9,1,1, 20.933, 10617.607, 370.046, 52856.826 24/08/15,14:10:34,17,11,1, 11.9,1,1, 20.933, 10617.604, 370.032, 52856.853 24/08/15,14:10:34,18,11,1, 11.9,1,1, 20.933, 10617.589, 370.052, 52856.923 24/08/15,14:10:34,19,11,1, 11.9,1,1, 20.933, 10617.609, 370.025, 52856.908 24/08/15,14:10:35,00,11,1, 11.8,1,1, 20.934, 10617.608, 370.025, 52856.908 24/08/15,14:10:35,01,11,1, 11.8,1,1, 20.934, 10617.620, 370.036, 52856.903 24/08/15,14:10:35,02,11,1, 11.8,1,1, 20.934, 10617.620, 370.021, 52856.841 24/08/15,14:10:35,03,11,1, 11.8,1,1, 20.934, 10617.616, 370.011, 52856.857 24/08/15,14:10:35,04,11,1, 11.8,1,1, 20.934, 10617.630, 370.007, 52856.898 24/08/15,14:10:35,05,11,1, 11.8,1,1, 20.934, 10617.611, 370.016, 52856.922 24/08/15,14:10:35,06,11,1, 11.8,1,1, 20.934, 10617.617, 370.025, 52856.909 24/08/15,14:10:35,07,11,1, 11.8,1,1, 20.934, 10617.622, 370.016, 52856.921 24/08/15,14:10:35,08,11,1, 11.8,1,1, 20.934, 10617.623, 370.001, 52856.909 24/08/15,14:10:35,09,11,1, 11.8,1,1, 20.934, 10617.614, 369.988, 52856.860 24/08/15,14:10:35,10,11,1, 11.8,1,1, 20.934, 10617.625, 369.986, 52856.882 24/08/15,14:10:35,11,11,1, 11.8,1,1, 20.934, 10617.643, 369.970, 52856.853 24/08/15,14:10:35,12,11,1, 11.8,1,1, 20.934, 10617.634, 370.011, 52856.818 24/08/15,14:10:35,13,11,1, 11.8,1,1, 20.934, 10617.635, 369.976, 52856.914 24/08/15,14:10:35,14,11,1, 11.8,1,1, 20.934, 10617.651, 369.970, 52856.863 24/08/15,14:10:35,15,11,1, 11.8,1,1, 20.934, 10617.674, 369.962, 52856.836 24/08/15,14:10:35,16,11,1, 11.8,1,1, 20.934, 10617.649, 369.951, 52856.866 24/08/15,14:10:35,17,11,1, 11.8,1,1, 20.934, 10617.659, 369.970, 52856.876 24/08/15,14:10:35,18,11,1, 11.8,1,1, 20.934, 10617.650, 369.947, 52856.888 24/08/15,14:10:35,19,11,1, 11.8,1,1, 20.934, 10617.626, 369.957, 52856.842 24/08/15,14:10:36,00,11,1, 12.0,1,1, 20.932, 10617.625, 369.957, 52856.842 24/08/15,14:10:36,01,11,1, 12.0,1,1, 20.932, 10617.628, 369.945, 52856.845 24/08/15,14:10:36,02,11,1, 12.0,1,1, 20.932, 10617.670, 369.928, 52856.841 24/08/15,14:10:36,03,11,1, 12.0,1,1, 20.932, 10617.671, 369.935, 52856.866 24/08/15,14:10:36,04,11,1, 12.0,1,1, 20.932, 10617.641, 369.954, 52856.832 24/08/15,14:10:36,05,11,1, 12.0,1,1, 20.932, 10617.646, 369.933, 52856.837 24/08/15,14:10:36,06,11,1, 12.0,1,1, 20.932, 10617.648, 369.930, 52856.819 24/08/15,14:10:36,07,11,1, 12.0,1,1, 20.932, 10617.672, 369.893, 52856.874 24/08/15,14:10:36,08,11,1, 12.0,1,1, 20.932, 10617.676, 369.907, 52856.822 24/08/15,14:10:36,09,11,1, 12.0,1,1, 20.932, 10617.685, 369.891, 52856.893 24/08/15,14:10:36,10,11,1, 12.0,1,1, 20.932, 10617.663, 369.939, 52856.779 24/08/15,14:10:36,11,11,1, 12.0,1,1, 20.932, 10617.692, 369.917, 52856.828 24/08/15,14:10:36,12,11,1, 12.0,1,1, 20.932, 10617.682, 369.896, 52856.906 24/08/15,14:10:36,13,11,1, 12.0,1,1, 20.932, 10617.686, 369.894, 52856.888 24/08/15,14:10:36,14,11,1, 12.0,1,1, 20.932, 10617.683, 369.886, 52856.803 24/08/15,14:10:36,15,11,1, 12.0,1,1, 20.932, 10617.675, 369.902, 52856.839 24/08/15,14:10:36,16,11,1, 12.0,1,1, 20.932, 10617.680, 369.865, 52856.800 24/08/15,14:10:36,17,11,1, 12.0,1,1, 20.932, 10617.697, 369.903, 52856.848 24/08/15,14:10:36,18,11,1, 12.0,1,1, 20.932, 10617.685, 369.862, 52856.832 24/08/15,14:10:36,19,11,1, 12.0,1,1, 20.932, 10617.719, 369.880, 52856.793 24/08/15,14:10:37,00,11,1, 11.9,1,1, 20.932, 10617.716, 369.880, 52856.793 24/08/15,14:10:37,01,11,1, 11.9,1,1, 20.932, 10617.697, 369.868, 52856.774 24/08/15,14:10:37,02,11,1, 11.9,1,1, 20.932, 10617.718, 369.896, 52856.875 24/08/15,14:10:37,03,11,1, 11.9,1,1, 20.932, 10617.710, 369.853, 52856.765 24/08/15,14:10:37,04,11,1, 11.9,1,1, 20.932, 10617.722, 369.849, 52856.833 24/08/15,14:10:37,05,11,1, 11.9,1,1, 20.932, 10617.728, 369.859, 52856.847 24/08/15,14:10:37,06,11,1, 11.9,1,1, 20.932, 10617.733, 369.869, 52856.845 24/08/15,14:10:37,07,11,1, 11.9,1,1, 20.932, 10617.711, 369.846, 52856.858 24/08/15,14:10:37,08,11,1, 11.9,1,1, 20.932, 10617.722, 369.855, 52856.811 24/08/15,14:10:37,09,11,1, 11.9,1,1, 20.932, 10617.720, 369.840, 52856.855 24/08/15,14:10:37,10,11,1, 11.9,1,1, 20.932, 10617.723, 369.836, 52856.818 24/08/15,14:10:37,11,11,1, 11.9,1,1, 20.932, 10617.721, 369.847, 52856.778 24/08/15,14:10:37,12,11,1, 11.9,1,1, 20.932, 10617.675, 369.858, 52856.813 24/08/15,14:10:37,13,11,1, 11.9,1,1, 20.932, 10617.728, 369.857, 52856.836 24/08/15,14:10:37,14,11,1, 11.9,1,1, 20.932, 10617.714, 369.867, 52856.789 24/08/15,14:10:37,15,11,1, 11.9,1,1, 20.932, 10617.735, 369.838, 52856.802 24/08/15,14:10:37,16,11,1, 11.9,1,1, 20.932, 10617.736, 369.832, 52856.864 24/08/15,14:10:37,17,11,1, 11.9,1,1, 20.932, 10617.730, 369.829, 52856.853 24/08/15,14:10:37,18,11,1, 11.9,1,1, 20.932, 10617.720, 369.856, 52856.790 24/08/15,14:10:37,19,11,1, 11.9,1,1, 20.932, 10617.751, 369.827, 52856.800 24/08/15,14:10:38,00,11,1, 11.9,1,1, 20.933, 10617.750, 369.827, 52856.800 24/08/15,14:10:38,01,11,1, 11.9,1,1, 20.933, 10617.724, 369.808, 52856.762 24/08/15,14:10:38,02,11,1, 11.9,1,1, 20.933, 10617.734, 369.841, 52856.865 24/08/15,14:10:38,03,11,1, 11.9,1,1, 20.933, 10617.730, 369.813, 52856.842 24/08/15,14:10:38,04,11,1, 11.9,1,1, 20.933, 10617.734, 369.842, 52856.865 24/08/15,14:10:38,05,11,1, 11.9,1,1, 20.933, 10617.709, 369.805, 52856.805 24/08/15,14:10:38,06,11,1, 11.9,1,1, 20.933, 10617.708, 369.819, 52856.817 24/08/15,14:10:38,07,11,1, 11.9,1,1, 20.933, 10617.706, 369.812, 52856.797 24/08/15,14:10:38,08,11,1, 11.9,1,1, 20.933, 10617.715, 369.820, 52856.797 24/08/15,14:10:38,09,11,1, 11.9,1,1, 20.933, 10617.734, 369.830, 52856.784 24/08/15,14:10:38,10,11,1, 11.9,1,1, 20.933, 10617.723, 369.812, 52856.784 24/08/15,14:10:38,11,11,1, 11.9,1,1, 20.933, 10617.732, 369.818, 52856.833 24/08/15,14:10:38,12,11,1, 11.9,1,1, 20.933, 10617.750, 369.811, 52856.834 24/08/15,14:10:38,13,11,1, 11.9,1,1, 20.933, 10617.753, 369.810, 52856.773 24/08/15,14:10:38,14,11,1, 11.9,1,1, 20.933, 10617.729, 369.815, 52856.764 24/08/15,14:10:38,15,11,1, 11.9,1,1, 20.933, 10617.739, 369.796, 52856.823 24/08/15,14:10:38,16,11,1, 11.9,1,1, 20.933, 10617.748, 369.826, 52856.815 24/08/15,14:10:38,17,11,1, 11.9,1,1, 20.933, 10617.761, 369.791, 52856.760 24/08/15,14:10:38,18,11,1, 11.9,1,1, 20.933, 10617.753, 369.819, 52856.849 24/08/15,14:10:38,19,11,1, 11.9,1,1, 20.933, 10617.742, 369.799, 52856.801 24/08/15,14:10:39,00,11,1, 11.9,1,1, 20.929, 10617.741, 369.799, 52856.801 24/08/15,14:10:39,01,11,1, 11.9,1,1, 20.929, 10617.762, 369.812, 52856.880 24/08/15,14:10:39,02,11,1, 11.9,1,1, 20.929, 10617.763, 369.793, 52856.771 24/08/15,14:10:39,03,11,1, 11.9,1,1, 20.929, 10617.753, 369.783, 52856.793 24/08/15,14:10:39,04,11,1, 11.9,1,1, 20.929, 10617.743, 369.797, 52856.833 24/08/15,14:10:39,05,11,1, 11.9,1,1, 20.929, 10617.761, 369.823, 52856.821 24/08/15,14:10:39,06,11,1, 11.9,1,1, 20.929, 10617.754, 369.774, 52856.816 24/08/15,14:10:39,07,11,1, 11.9,1,1, 20.929, 10617.753, 369.798, 52856.821 24/08/15,14:10:39,08,11,1, 11.9,1,1, 20.929, 10617.747, 369.791, 52856.765 24/08/15,14:10:39,09,11,1, 11.9,1,1, 20.929, 10617.753, 369.808, 52856.773 24/08/15,14:10:39,10,11,1, 11.9,1,1, 20.929, 10617.782, 369.789, 52856.819 24/08/15,14:10:39,11,11,1, 11.9,1,1, 20.929, 10617.755, 369.765, 52856.783 24/08/15,14:10:39,12,11,1, 11.9,1,1, 20.929, 10617.779, 369.779, 52856.837 24/08/15,14:10:39,13,11,1, 11.9,1,1, 20.929, 10617.761, 369.764, 52856.777 24/08/15,14:10:39,14,11,1, 11.9,1,1, 20.929, 10617.760, 369.784, 52856.798 24/08/15,14:10:39,15,11,1, 11.9,1,1, 20.929, 10617.767, 369.768, 52856.840 24/08/15,14:10:39,16,11,1, 11.9,1,1, 20.929, 10617.762, 369.793, 52856.764 24/08/15,14:10:39,17,11,1, 11.9,1,1, 20.929, 10617.785, 369.779, 52856.863 24/08/15,14:10:39,18,11,1, 11.9,1,1, 20.929, 10617.773, 369.791, 52856.756 24/08/15,14:10:39,19,11,1, 11.9,1,1, 20.929, 10617.760, 369.785, 52856.772 24/08/15,14:10:40,00,11,1, 11.9,1,1, 20.932, 10617.758, 369.785, 52856.772 24/08/15,14:10:40,01,11,1, 11.9,1,1, 20.932, 10617.789, 369.796, 52856.780 24/08/15,14:10:40,02,11,1, 11.9,1,1, 20.932, 10617.795, 369.790, 52856.825 24/08/15,14:10:40,03,11,1, 11.9,1,1, 20.932, 10617.799, 369.794, 52856.792 24/08/15,14:10:40,04,11,1, 11.9,1,1, 20.932, 10617.792, 369.758, 52856.795 24/08/15,14:10:40,05,11,1, 11.9,1,1, 20.932, 10617.809, 369.811, 52856.769 24/08/15,14:10:40,06,11,1, 11.9,1,1, 20.932, 10617.812, 369.780, 52856.791 24/08/15,14:10:40,07,11,1, 11.9,1,1, 20.932, 10617.803, 369.767, 52856.783 24/08/15,14:10:40,08,11,1, 11.9,1,1, 20.932, 10617.812, 369.789, 52856.843 24/08/15,14:10:40,09,11,1, 11.9,1,1, 20.932, 10617.800, 369.771, 52856.775 24/08/15,14:10:40,10,11,1, 11.9,1,1, 20.932, 10617.821, 369.772, 52856.823 24/08/15,14:10:40,11,11,1, 11.9,1,1, 20.932, 10617.825, 369.769, 52856.843 24/08/15,14:10:40,12,11,1, 11.9,1,1, 20.932, 10617.826, 369.789, 52856.829 24/08/15,14:10:40,13,11,1, 11.9,1,1, 20.932, 10617.838, 369.738, 52856.833 24/08/15,14:10:40,14,11,1, 11.9,1,1, 20.932, 10617.850, 369.791, 52856.854 24/08/15,14:10:40,15,11,1, 11.9,1,1, 20.932, 10617.826, 369.773, 52856.806 24/08/15,14:10:40,16,11,1, 11.9,1,1, 20.932, 10617.834, 369.789, 52856.814 24/08/15,14:10:40,17,11,1, 11.9,1,1, 20.932, 10617.825, 369.792, 52856.796 24/08/15,14:10:40,18,11,1, 11.9,1,1, 20.932, 10617.825, 369.764, 52856.844 24/08/15,14:10:40,19,11,1, 11.9,1,1, 20.932, 10617.841, 369.778, 52856.832 24/08/15,14:10:41,00,11,1, 11.9,1,1, 20.930, 10617.833, 369.778, 52856.832 24/08/15,14:10:41,01,11,1, 11.9,1,1, 20.930, 10617.833, 369.786, 52856.800 24/08/15,14:10:41,02,11,1, 11.9,1,1, 20.930, 10617.827, 369.751, 52856.768 24/08/15,14:10:41,03,11,1, 11.9,1,1, 20.930, 10617.848, 369.766, 52856.788 24/08/15,14:10:41,04,11,1, 11.9,1,1, 20.930, 10617.824, 369.792, 52856.847 24/08/15,14:10:41,05,11,1, 11.9,1,1, 20.930, 10617.853, 369.771, 52856.845 24/08/15,14:10:41,06,11,1, 11.9,1,1, 20.930, 10617.857, 369.760, 52856.785 24/08/15,14:10:41,07,11,1, 11.9,1,1, 20.930, 10617.854, 369.764, 52856.757 24/08/15,14:10:41,08,11,1, 11.9,1,1, 20.930, 10617.841, 369.774, 52856.855 24/08/15,14:10:41,09,11,1, 11.9,1,1, 20.930, 10617.851, 369.775, 52856.856 24/08/15,14:10:41,10,11,1, 11.9,1,1, 20.930, 10617.847, 369.788, 52856.839 24/08/15,14:10:41,11,11,1, 11.9,1,1, 20.930, 10617.856, 369.766, 52856.814 24/08/15,14:10:41,12,11,1, 11.9,1,1, 20.930, 10617.862, 369.795, 52856.819 24/08/15,14:10:41,13,11,1, 11.9,1,1, 20.930, 10617.861, 369.787, 52856.831 24/08/15,14:10:41,14,11,1, 11.9,1,1, 20.930, 10617.843, 369.775, 52856.790 24/08/15,14:10:41,15,11,1, 11.9,1,1, 20.930, 10617.874, 369.781, 52856.828 24/08/15,14:10:41,16,11,1, 11.9,1,1, 20.930, 10617.865, 369.783, 52856.862 24/08/15,14:10:41,17,11,1, 11.9,1,1, 20.930, 10617.890, 369.796, 52856.864 24/08/15,14:10:41,18,11,1, 11.9,1,1, 20.930, 10617.872, 369.802, 52856.803 24/08/15,14:10:41,19,11,1, 11.9,1,1, 20.930, 10617.873, 369.803, 52856.808 24/08/15,14:10:42,00,11,1, 11.9,1,1, 20.932, 10617.867, 369.803, 52856.808 24/08/15,14:10:42,01,11,1, 11.9,1,1, 20.932, 10617.900, 369.785, 52856.795 24/08/15,14:10:42,02,11,1, 11.9,1,1, 20.932, 10617.889, 369.808, 52856.876 24/08/15,14:10:42,03,11,1, 11.9,1,1, 20.932, 10617.902, 369.767, 52856.837 24/08/15,14:10:42,04,11,1, 11.9,1,1, 20.932, 10617.878, 369.797, 52856.804 24/08/15,14:10:42,05,11,1, 11.9,1,1, 20.932, 10617.892, 369.790, 52856.836 24/08/15,14:10:42,06,11,1, 11.9,1,1, 20.932, 10617.866, 369.773, 52856.794 24/08/15,14:10:42,07,11,1, 11.9,1,1, 20.932, 10617.891, 369.772, 52856.784 24/08/15,14:10:42,08,11,1, 11.9,1,1, 20.932, 10617.918, 369.783, 52856.818 24/08/15,14:10:42,09,11,1, 11.9,1,1, 20.932, 10617.917, 369.803, 52856.846 24/08/15,14:10:42,10,11,1, 11.9,1,1, 20.932, 10617.903, 369.785, 52856.841 24/08/15,14:10:42,11,11,1, 11.9,1,1, 20.932, 10617.909, 369.819, 52856.795 24/08/15,14:10:42,12,11,1, 11.9,1,1, 20.932, 10617.921, 369.769, 52856.811 24/08/15,14:10:42,13,11,1, 11.9,1,1, 20.932, 10617.897, 369.810, 52856.786 24/08/15,14:10:42,14,11,1, 11.9,1,1, 20.932, 10617.893, 369.777, 52856.784 24/08/15,14:10:42,15,11,1, 11.9,1,1, 20.932, 10617.928, 369.795, 52856.846 24/08/15,14:10:42,16,11,1, 11.9,1,1, 20.932, 10617.918, 369.809, 52856.829 24/08/15,14:10:42,17,11,1, 11.9,1,1, 20.932, 10617.902, 369.789, 52856.839 24/08/15,14:10:42,18,11,1, 11.9,1,1, 20.932, 10617.929, 369.805, 52856.853 24/08/15,14:10:42,19,11,1, 11.9,1,1, 20.932, 10617.933, 369.785, 52856.860 24/08/15,14:10:43,00,10,1, 11.9,1,1, 20.935, 10617.925, 369.785, 52856.860 24/08/15,14:10:43,01,10,1, 11.9,1,1, 20.935, 10617.931, 369.782, 52856.823 24/08/15,14:10:43,02,10,1, 11.9,1,1, 20.935, 10617.963, 369.801, 52856.874 24/08/15,14:10:43,03,10,1, 11.9,1,1, 20.935, 10617.939, 369.776, 52856.852 24/08/15,14:10:43,04,10,1, 11.9,1,1, 20.935, 10617.926, 369.774, 52856.807 24/08/15,14:10:43,05,10,1, 11.9,1,1, 20.935, 10617.939, 369.812, 52856.820 24/08/15,14:10:43,06,10,1, 11.9,1,1, 20.935, 10617.930, 369.787, 52856.866 24/08/15,14:10:43,07,10,1, 11.9,1,1, 20.935, 10617.946, 369.788, 52856.782 24/08/15,14:10:43,08,10,1, 11.9,1,1, 20.935, 10617.950, 369.777, 52856.801 24/08/15,14:10:43,09,10,1, 11.9,1,1, 20.935, 10617.969, 369.798, 52856.834 24/08/15,14:10:43,10,10,1, 11.9,1,1, 20.935, 10617.992, 369.778, 52856.821 24/08/15,14:10:43,11,10,1, 11.9,1,1, 20.935, 10617.983, 369.780, 52856.838 24/08/15,14:10:43,12,10,1, 11.9,1,1, 20.935, 10617.994, 369.766, 52856.807 24/08/15,14:10:43,13,10,1, 11.9,1,1, 20.935, 10617.991, 369.758, 52856.788 24/08/15,14:10:43,14,10,1, 11.9,1,1, 20.935, 10617.961, 369.766, 52856.786 24/08/15,14:10:43,15,10,1, 11.9,1,1, 20.935, 10617.980, 369.758, 52856.809 24/08/15,14:10:43,16,10,1, 11.9,1,1, 20.935, 10617.993, 369.782, 52856.819 24/08/15,14:10:43,17,10,1, 11.9,1,1, 20.935, 10617.969, 369.755, 52856.813 24/08/15,14:10:43,18,10,1, 11.9,1,1, 20.935, 10617.966, 369.764, 52856.810 24/08/15,14:10:43,19,10,1, 11.9,1,1, 20.935, 10617.992, 369.777, 52856.810 24/08/15,14:10:44,00,11,1, 11.9,1,1, 20.932, 10617.992, 369.777, 52856.810 24/08/15,14:10:44,01,11,1, 11.9,1,1, 20.932, 10617.986, 369.770, 52856.833 24/08/15,14:10:44,02,11,1, 11.9,1,1, 20.932, 10617.964, 369.764, 52856.791 24/08/15,14:10:44,03,11,1, 11.9,1,1, 20.932, 10618.006, 369.779, 52856.837 24/08/15,14:10:44,04,11,1, 11.9,1,1, 20.932, 10617.963, 369.756, 52856.767 24/08/15,14:10:44,05,11,1, 11.9,1,1, 20.932, 10618.021, 369.770, 52856.825 24/08/15,14:10:44,06,11,1, 11.9,1,1, 20.932, 10618.003, 369.766, 52856.791 24/08/15,14:10:44,07,11,1, 11.9,1,1, 20.932, 10618.007, 369.778, 52856.823 24/08/15,14:10:44,08,11,1, 11.9,1,1, 20.932, 10618.018, 369.785, 52856.801 24/08/15,14:10:44,09,11,1, 11.9,1,1, 20.932, 10618.022, 369.743, 52856.810 24/08/15,14:10:44,10,11,1, 11.9,1,1, 20.932, 10618.039, 369.754, 52856.816 24/08/15,14:10:44,11,11,1, 11.9,1,1, 20.932, 10618.030, 369.765, 52856.806 24/08/15,14:10:44,12,11,1, 11.9,1,1, 20.932, 10618.024, 369.764, 52856.795 24/08/15,14:10:44,13,11,1, 11.9,1,1, 20.932, 10618.052, 369.759, 52856.823 24/08/15,14:10:44,14,11,1, 11.9,1,1, 20.932, 10618.019, 369.772, 52856.805 24/08/15,14:10:44,15,11,1, 11.9,1,1, 20.932, 10618.050, 369.768, 52856.781 24/08/15,14:10:44,16,11,1, 11.9,1,1, 20.932, 10618.044, 369.781, 52856.800 24/08/15,14:10:44,17,11,1, 11.9,1,1, 20.932, 10618.036, 369.770, 52856.804 24/08/15,14:10:44,18,11,1, 11.9,1,1, 20.932, 10618.040, 369.762, 52856.798 24/08/15,14:10:44,19,11,1, 11.9,1,1, 20.932, 10618.050, 369.748, 52856.795 24/08/15,14:10:45,00,10,1, 11.9,1,1, 20.931, 10618.050, 369.748, 52856.795 24/08/15,14:10:45,01,10,1, 11.9,1,1, 20.931, 10618.038, 369.772, 52856.860 24/08/15,14:10:45,02,10,1, 11.9,1,1, 20.931, 10618.025, 369.749, 52856.800 24/08/15,14:10:45,03,10,1, 11.9,1,1, 20.931, 10618.029, 369.749, 52856.778 24/08/15,14:10:45,04,10,1, 11.9,1,1, 20.931, 10618.028, 369.740, 52856.832 24/08/15,14:10:45,05,10,1, 11.9,1,1, 20.931, 10618.002, 369.759, 52856.813 24/08/15,14:10:45,06,10,1, 11.9,1,1, 20.931, 10618.017, 369.753, 52856.790 24/08/15,14:10:45,07,10,1, 11.9,1,1, 20.931, 10618.046, 369.731, 52856.790 24/08/15,14:10:45,08,10,1, 11.9,1,1, 20.931, 10618.055, 369.735, 52856.797 24/08/15,14:10:45,09,10,1, 11.9,1,1, 20.931, 10618.032, 369.759, 52856.818 24/08/15,14:10:45,10,10,1, 11.9,1,1, 20.931, 10618.055, 369.747, 52856.821 24/08/15,14:10:45,11,10,1, 11.9,1,1, 20.931, 10618.046, 369.727, 52856.793 24/08/15,14:10:45,12,10,1, 11.9,1,1, 20.931, 10618.058, 369.752, 52856.803 24/08/15,14:10:45,13,10,1, 11.9,1,1, 20.931, 10618.068, 369.728, 52856.773 24/08/15,14:10:45,14,10,1, 11.9,1,1, 20.931, 10618.045, 369.738, 52856.770 24/08/15,14:10:45,15,10,1, 11.9,1,1, 20.931, 10618.072, 369.737, 52856.747 24/08/15,14:10:45,16,10,1, 11.9,1,1, 20.931, 10618.087, 369.724, 52856.758 24/08/15,14:10:45,17,10,1, 11.9,1,1, 20.931, 10618.065, 369.749, 52856.765 24/08/15,14:10:45,18,10,1, 11.9,1,1, 20.931, 10618.072, 369.719, 52856.764 24/08/15,14:10:45,19,10,1, 11.9,1,1, 20.931, 10618.099, 369.733, 52856.835 24/08/15,14:10:46,00,10,1, 12.0,1,1, 20.933, 10618.092, 369.733, 52856.835 24/08/15,14:10:46,01,10,1, 12.0,1,1, 20.933, 10618.067, 369.702, 52856.789 24/08/15,14:10:46,02,10,1, 12.0,1,1, 20.933, 10618.076, 369.710, 52856.755 24/08/15,14:10:46,03,10,1, 12.0,1,1, 20.933, 10618.103, 369.711, 52856.763 24/08/15,14:10:46,04,10,1, 12.0,1,1, 20.933, 10618.060, 369.717, 52856.786 24/08/15,14:10:46,05,10,1, 12.0,1,1, 20.933, 10618.081, 369.701, 52856.754 24/08/15,14:10:46,06,10,1, 12.0,1,1, 20.933, 10618.097, 369.709, 52856.772 24/08/15,14:10:46,07,10,1, 12.0,1,1, 20.933, 10618.077, 369.701, 52856.738 24/08/15,14:10:46,08,10,1, 12.0,1,1, 20.933, 10618.095, 369.728, 52856.802 24/08/15,14:10:46,09,10,1, 12.0,1,1, 20.933, 10618.099, 369.709, 52856.782 24/08/15,14:10:46,10,10,1, 12.0,1,1, 20.933, 10618.098, 369.686, 52856.702 24/08/15,14:10:46,11,10,1, 12.0,1,1, 20.933, 10618.099, 369.710, 52856.816 24/08/15,14:10:46,12,10,1, 12.0,1,1, 20.933, 10618.110, 369.712, 52856.772 24/08/15,14:10:46,13,10,1, 12.0,1,1, 20.933, 10618.079, 369.714, 52856.836 24/08/15,14:10:46,14,10,1, 12.0,1,1, 20.933, 10618.110, 369.701, 52856.775 24/08/15,14:10:46,15,10,1, 12.0,1,1, 20.933, 10618.133, 369.704, 52856.757 24/08/15,14:10:46,16,10,1, 12.0,1,1, 20.933, 10618.105, 369.687, 52856.760 24/08/15,14:10:46,17,10,1, 12.0,1,1, 20.933, 10618.127, 369.718, 52856.770 24/08/15,14:10:46,18,10,1, 12.0,1,1, 20.933, 10618.116, 369.708, 52856.790 24/08/15,14:10:46,19,10,1, 12.0,1,1, 20.933, 10618.135, 369.660, 52856.781 24/08/15,14:10:47,00,11,1, 11.9,1,1, 20.931, 10618.134, 369.660, 52856.781 24/08/15,14:10:47,01,11,1, 11.9,1,1, 20.931, 10618.156, 369.671, 52856.763 24/08/15,14:10:47,02,11,1, 11.9,1,1, 20.931, 10618.154, 369.683, 52856.808 24/08/15,14:10:47,03,11,1, 11.9,1,1, 20.931, 10618.156, 369.654, 52856.734 24/08/15,14:10:47,04,11,1, 11.9,1,1, 20.931, 10618.154, 369.664, 52856.729 24/08/15,14:10:47,05,11,1, 11.9,1,1, 20.931, 10618.141, 369.669, 52856.708 24/08/15,14:10:47,06,11,1, 11.9,1,1, 20.931, 10618.168, 369.681, 52856.766 24/08/15,14:10:47,07,11,1, 11.9,1,1, 20.931, 10618.144, 369.664, 52856.806 24/08/15,14:10:47,08,11,1, 11.9,1,1, 20.931, 10618.145, 369.666, 52856.791 24/08/15,14:10:47,09,11,1, 11.9,1,1, 20.931, 10618.165, 369.672, 52856.764 24/08/15,14:10:47,10,11,1, 11.9,1,1, 20.931, 10618.164, 369.664, 52856.732 24/08/15,14:10:47,11,11,1, 11.9,1,1, 20.931, 10618.179, 369.687, 52856.820 24/08/15,14:10:47,12,11,1, 11.9,1,1, 20.931, 10618.150, 369.668, 52856.693 24/08/15,14:10:47,13,11,1, 11.9,1,1, 20.931, 10618.206, 369.652, 52856.760 24/08/15,14:10:47,14,11,1, 11.9,1,1, 20.931, 10618.188, 369.672, 52856.777 24/08/15,14:10:47,15,11,1, 11.9,1,1, 20.931, 10618.191, 369.655, 52856.805 24/08/15,14:10:47,16,11,1, 11.9,1,1, 20.931, 10618.201, 369.657, 52856.765 24/08/15,14:10:47,17,11,1, 11.9,1,1, 20.931, 10618.217, 369.670, 52856.819 24/08/15,14:10:47,18,11,1, 11.9,1,1, 20.931, 10618.198, 369.649, 52856.798 24/08/15,14:10:47,19,11,1, 11.9,1,1, 20.931, 10618.206, 369.645, 52856.749 24/08/15,14:10:48,00,11,1, 11.9,1,1, 20.933, 10618.200, 369.645, 52856.749 24/08/15,14:10:48,01,11,1, 11.9,1,1, 20.933, 10618.208, 369.631, 52856.727 24/08/15,14:10:48,02,11,1, 11.9,1,1, 20.933, 10618.200, 369.634, 52856.768 24/08/15,14:10:48,03,11,1, 11.9,1,1, 20.933, 10618.228, 369.606, 52856.760 24/08/15,14:10:48,04,11,1, 11.9,1,1, 20.933, 10618.220, 369.624, 52856.767 24/08/15,14:10:48,05,11,1, 11.9,1,1, 20.933, 10618.257, 369.627, 52856.795 24/08/15,14:10:48,06,11,1, 11.9,1,1, 20.933, 10618.259, 369.609, 52856.803 24/08/15,14:10:48,07,11,1, 11.9,1,1, 20.933, 10618.235, 369.612, 52856.753 24/08/15,14:10:48,08,11,1, 11.9,1,1, 20.933, 10618.239, 369.603, 52856.712 24/08/15,14:10:48,09,11,1, 11.9,1,1, 20.933, 10618.216, 369.618, 52856.776 24/08/15,14:10:48,10,11,1, 11.9,1,1, 20.933, 10618.248, 369.599, 52856.709 24/08/15,14:10:48,11,11,1, 11.9,1,1, 20.933, 10618.241, 369.586, 52856.751 24/08/15,14:10:48,12,11,1, 11.9,1,1, 20.933, 10618.217, 369.605, 52856.701 24/08/15,14:10:48,13,11,1, 11.9,1,1, 20.933, 10618.229, 369.589, 52856.685 24/08/15,14:10:48,14,11,1, 11.9,1,1, 20.933, 10618.244, 369.588, 52856.718 24/08/15,14:10:48,15,11,1, 11.9,1,1, 20.933, 10618.238, 369.575, 52856.676 24/08/15,14:10:48,16,11,1, 11.9,1,1, 20.933, 10618.241, 369.576, 52856.721 24/08/15,14:10:48,17,11,1, 11.9,1,1, 20.933, 10618.254, 369.571, 52856.687 24/08/15,14:10:48,18,11,1, 11.9,1,1, 20.933, 10618.266, 369.581, 52856.679 24/08/15,14:10:48,19,11,1, 11.9,1,1, 20.933, 10618.246, 369.559, 52856.703 24/08/15,14:10:49,00,11,1, 11.8,1,1, 20.929, 10618.242, 369.559, 52856.703 24/08/15,14:10:49,01,11,1, 11.8,1,1, 20.929, 10618.249, 369.564, 52856.690 24/08/15,14:10:49,02,11,1, 11.8,1,1, 20.929, 10618.292, 369.551, 52856.717 24/08/15,14:10:49,03,11,1, 11.8,1,1, 20.929, 10618.281, 369.557, 52856.695 24/08/15,14:10:49,04,11,1, 11.8,1,1, 20.929, 10618.271, 369.529, 52856.709 24/08/15,14:10:49,05,11,1, 11.8,1,1, 20.929, 10618.298, 369.522, 52856.731 24/08/15,14:10:49,06,11,1, 11.8,1,1, 20.929, 10618.275, 369.532, 52856.707 24/08/15,14:10:49,07,11,1, 11.8,1,1, 20.929, 10618.267, 369.543, 52856.715 24/08/15,14:10:49,08,11,1, 11.8,1,1, 20.929, 10618.286, 369.525, 52856.682 24/08/15,14:10:49,09,11,1, 11.8,1,1, 20.929, 10618.294, 369.539, 52856.695 24/08/15,14:10:49,10,11,1, 11.8,1,1, 20.929, 10618.316, 369.543, 52856.709 24/08/15,14:10:49,11,11,1, 11.8,1,1, 20.929, 10618.297, 369.517, 52856.722 24/08/15,14:10:49,12,11,1, 11.8,1,1, 20.929, 10618.311, 369.526, 52856.704 24/08/15,14:10:49,13,11,1, 11.8,1,1, 20.929, 10618.296, 369.497, 52856.701 24/08/15,14:10:49,14,11,1, 11.8,1,1, 20.929, 10618.321, 369.508, 52856.686 24/08/15,14:10:49,15,11,1, 11.8,1,1, 20.929, 10618.313, 369.492, 52856.685 24/08/15,14:10:49,16,11,1, 11.8,1,1, 20.929, 10618.320, 369.488, 52856.658 24/08/15,14:10:49,17,11,1, 11.8,1,1, 20.929, 10618.342, 369.493, 52856.653 24/08/15,14:10:49,18,11,1, 11.8,1,1, 20.929, 10618.331, 369.500, 52856.652 24/08/15,14:10:49,19,11,1, 11.8,1,1, 20.929, 10618.321, 369.507, 52856.670 24/08/15,14:10:50,00,11,1, 11.9,1,1, 20.934, 10618.317, 369.507, 52856.670 24/08/15,14:10:50,01,11,1, 11.9,1,1, 20.934, 10618.309, 369.481, 52856.711 24/08/15,14:10:50,02,11,1, 11.9,1,1, 20.934, 10618.343, 369.495, 52856.701 24/08/15,14:10:50,03,11,1, 11.9,1,1, 20.934, 10618.370, 369.458, 52856.656 24/08/15,14:10:50,04,11,1, 11.9,1,1, 20.934, 10618.330, 369.471, 52856.713 24/08/15,14:10:50,05,11,1, 11.9,1,1, 20.934, 10618.314, 369.450, 52856.587 24/08/15,14:10:50,06,11,1, 11.9,1,1, 20.934, 10618.342, 369.463, 52856.607 24/08/15,14:10:50,07,11,1, 11.9,1,1, 20.934, 10618.329, 369.433, 52856.678 24/08/15,14:10:50,08,11,1, 11.9,1,1, 20.934, 10618.323, 369.470, 52856.694 24/08/15,14:10:50,09,11,1, 11.9,1,1, 20.934, 10618.369, 369.428, 52856.563 24/08/15,14:10:50,10,11,1, 11.9,1,1, 20.934, 10618.338, 369.456, 52856.709 24/08/15,14:10:50,11,11,1, 11.9,1,1, 20.934, 10618.355, 369.427, 52856.656 24/08/15,14:10:50,12,11,1, 11.9,1,1, 20.934, 10618.378, 369.433, 52856.600 24/08/15,14:10:50,13,11,1, 11.9,1,1, 20.934, 10618.355, 369.437, 52856.676 24/08/15,14:10:50,14,11,1, 11.9,1,1, 20.934, 10618.359, 369.418, 52856.688 24/08/15,14:10:50,15,11,1, 11.9,1,1, 20.934, 10618.359, 369.411, 52856.575 24/08/15,14:10:50,16,11,1, 11.9,1,1, 20.934, 10618.349, 369.397, 52856.562 24/08/15,14:10:50,17,11,1, 11.9,1,1, 20.934, 10618.382, 369.449, 52856.588 24/08/15,14:10:50,18,11,1, 11.9,1,1, 20.934, 10618.385, 369.404, 52856.672 24/08/15,14:10:50,19,11,1, 11.9,1,1, 20.934, 10618.357, 369.409, 52856.676 24/08/15,14:10:51,00,11,1, 11.9,1,1, 20.932, 10618.351, 369.409, 52856.676 24/08/15,14:10:51,01,11,1, 11.9,1,1, 20.932, 10618.362, 369.391, 52856.641 24/08/15,14:10:51,02,11,1, 11.9,1,1, 20.932, 10618.358, 369.382, 52856.701 24/08/15,14:10:51,03,11,1, 11.9,1,1, 20.932, 10618.370, 369.373, 52856.658 24/08/15,14:10:51,04,11,1, 11.9,1,1, 20.932, 10618.360, 369.383, 52856.644 24/08/15,14:10:51,05,11,1, 11.9,1,1, 20.932, 10618.358, 369.365, 52856.619 24/08/15,14:10:51,06,11,1, 11.9,1,1, 20.932, 10618.385, 369.369, 52856.651 24/08/15,14:10:51,07,11,1, 11.9,1,1, 20.932, 10618.392, 369.371, 52856.628 24/08/15,14:10:51,08,11,1, 11.9,1,1, 20.932, 10618.373, 369.347, 52856.625 24/08/15,14:10:51,09,11,1, 11.9,1,1, 20.932, 10618.365, 369.343, 52856.632 24/08/15,14:10:51,10,11,1, 11.9,1,1, 20.932, 10618.377, 369.348, 52856.612 24/08/15,14:10:51,11,11,1, 11.9,1,1, 20.932, 10618.360, 369.368, 52856.586 24/08/15,14:10:51,12,11,1, 11.9,1,1, 20.932, 10618.381, 369.344, 52856.613 24/08/15,14:10:51,13,11,1, 11.9,1,1, 20.932, 10618.404, 369.331, 52856.624 24/08/15,14:10:51,14,11,1, 11.9,1,1, 20.932, 10618.365, 369.337, 52856.572 24/08/15,14:10:51,15,11,1, 11.9,1,1, 20.932, 10618.381, 369.347, 52856.559 24/08/15,14:10:51,16,11,1, 11.9,1,1, 20.932, 10618.402, 369.348, 52856.564 24/08/15,14:10:51,17,11,1, 11.9,1,1, 20.932, 10618.380, 369.322, 52856.580 24/08/15,14:10:51,18,11,1, 11.9,1,1, 20.932, 10618.392, 369.323, 52856.591 24/08/15,14:10:51,19,11,1, 11.9,1,1, 20.932, 10618.381, 369.285, 52856.551 24/08/15,14:10:52,00,11,1, 12.0,1,1, 20.933, 10618.376, 369.285, 52856.551 24/08/15,14:10:52,01,11,1, 12.0,1,1, 20.933, 10618.381, 369.283, 52856.572 24/08/15,14:10:52,02,11,1, 12.0,1,1, 20.933, 10618.385, 369.278, 52856.572 24/08/15,14:10:52,03,11,1, 12.0,1,1, 20.933, 10618.402, 369.290, 52856.540 24/08/15,14:10:52,04,11,1, 12.0,1,1, 20.933, 10618.394, 369.265, 52856.571 24/08/15,14:10:52,05,11,1, 12.0,1,1, 20.933, 10618.400, 369.255, 52856.542 24/08/15,14:10:52,06,11,1, 12.0,1,1, 20.933, 10618.353, 369.246, 52856.555 24/08/15,14:10:52,07,11,1, 12.0,1,1, 20.933, 10618.383, 369.288, 52856.565 24/08/15,14:10:52,08,11,1, 12.0,1,1, 20.933, 10618.370, 369.273, 52856.571 24/08/15,14:10:52,09,11,1, 12.0,1,1, 20.933, 10618.395, 369.251, 52856.592 24/08/15,14:10:52,10,11,1, 12.0,1,1, 20.933, 10618.397, 369.256, 52856.607 24/08/15,14:10:52,11,11,1, 12.0,1,1, 20.933, 10618.383, 369.244, 52856.596 24/08/15,14:10:52,12,11,1, 12.0,1,1, 20.933, 10618.393, 369.233, 52856.527 24/08/15,14:10:52,13,11,1, 12.0,1,1, 20.933, 10618.414, 369.254, 52856.568 24/08/15,14:10:52,14,11,1, 12.0,1,1, 20.933, 10618.410, 369.232, 52856.577 24/08/15,14:10:52,15,11,1, 12.0,1,1, 20.933, 10618.415, 369.212, 52856.566 24/08/15,14:10:52,16,11,1, 12.0,1,1, 20.933, 10618.395, 369.232, 52856.582 24/08/15,14:10:52,17,11,1, 12.0,1,1, 20.933, 10618.400, 369.186, 52856.514 24/08/15,14:10:52,18,11,1, 12.0,1,1, 20.933, 10618.444, 369.200, 52856.569 24/08/15,14:10:52,19,11,1, 12.0,1,1, 20.933, 10618.410, 369.201, 52856.603 24/08/15,14:10:53,00,11,1, 11.9,1,1, 20.933, 10618.409, 369.201, 52856.603 24/08/15,14:10:53,01,11,1, 11.9,1,1, 20.933, 10618.429, 369.192, 52856.550 24/08/15,14:10:53,02,11,1, 11.9,1,1, 20.933, 10618.413, 369.187, 52856.558 24/08/15,14:10:53,03,11,1, 11.9,1,1, 20.933, 10618.409, 369.178, 52856.551 24/08/15,14:10:53,04,11,1, 11.9,1,1, 20.933, 10618.394, 369.140, 52856.550 24/08/15,14:10:53,05,11,1, 11.9,1,1, 20.933, 10618.419, 369.180, 52856.560 24/08/15,14:10:53,06,11,1, 11.9,1,1, 20.933, 10618.414, 369.173, 52856.535 24/08/15,14:10:53,07,11,1, 11.9,1,1, 20.933, 10618.423, 369.146, 52856.565 24/08/15,14:10:53,08,11,1, 11.9,1,1, 20.933, 10618.403, 369.164, 52856.556 24/08/15,14:10:53,09,11,1, 11.9,1,1, 20.933, 10618.427, 369.166, 52856.548 24/08/15,14:10:53,10,11,1, 11.9,1,1, 20.933, 10618.415, 369.166, 52856.552 24/08/15,14:10:53,11,11,1, 11.9,1,1, 20.933, 10618.422, 369.133, 52856.560 24/08/15,14:10:53,12,11,1, 11.9,1,1, 20.933, 10618.414, 369.130, 52856.547 24/08/15,14:10:53,13,11,1, 11.9,1,1, 20.933, 10618.411, 369.143, 52856.547 24/08/15,14:10:53,14,11,1, 11.9,1,1, 20.933, 10618.401, 369.135, 52856.545 24/08/15,14:10:53,15,11,1, 11.9,1,1, 20.933, 10618.411, 369.129, 52856.532 24/08/15,14:10:53,16,11,1, 11.9,1,1, 20.933, 10618.412, 369.118, 52856.546 24/08/15,14:10:53,17,11,1, 11.9,1,1, 20.933, 10618.412, 369.130, 52856.535 24/08/15,14:10:53,18,11,1, 11.9,1,1, 20.933, 10618.419, 369.101, 52856.563 24/08/15,14:10:53,19,11,1, 11.9,1,1, 20.933, 10618.419, 369.126, 52856.560 24/08/15,14:10:54,00,10,1, 11.9,1,1, 20.929, 10618.417, 369.126, 52856.560 24/08/15,14:10:54,01,10,1, 11.9,1,1, 20.929, 10618.417, 369.115, 52856.534 24/08/15,14:10:54,02,10,1, 11.9,1,1, 20.929, 10618.412, 369.097, 52856.522 24/08/15,14:10:54,03,10,1, 11.9,1,1, 20.929, 10618.399, 369.095, 52856.524 24/08/15,14:10:54,04,10,1, 11.9,1,1, 20.929, 10618.412, 369.090, 52856.571 24/08/15,14:10:54,05,10,1, 11.9,1,1, 20.929, 10618.404, 369.076, 52856.554 24/08/15,14:10:54,06,10,1, 11.9,1,1, 20.929, 10618.424, 369.102, 52856.553 24/08/15,14:10:54,07,10,1, 11.9,1,1, 20.929, 10618.429, 369.063, 52856.509 24/08/15,14:10:54,08,10,1, 11.9,1,1, 20.929, 10618.410, 369.059, 52856.512 24/08/15,14:10:54,09,10,1, 11.9,1,1, 20.929, 10618.407, 369.058, 52856.513 24/08/15,14:10:54,10,10,1, 11.9,1,1, 20.929, 10618.430, 369.059, 52856.527 24/08/15,14:10:54,11,10,1, 11.9,1,1, 20.929, 10618.436, 369.071, 52856.496 24/08/15,14:10:54,12,10,1, 11.9,1,1, 20.929, 10618.422, 369.066, 52856.487 24/08/15,14:10:54,13,10,1, 11.9,1,1, 20.929, 10618.452, 369.080, 52856.509 24/08/15,14:10:54,14,10,1, 11.9,1,1, 20.929, 10618.439, 369.049, 52856.507 24/08/15,14:10:54,15,10,1, 11.9,1,1, 20.929, 10618.448, 369.044, 52856.543 24/08/15,14:10:54,16,10,1, 11.9,1,1, 20.929, 10618.395, 369.059, 52856.512 24/08/15,14:10:54,17,10,1, 11.9,1,1, 20.929, 10618.418, 369.061, 52856.561 24/08/15,14:10:54,18,10,1, 11.9,1,1, 20.929, 10618.413, 369.011, 52856.542 24/08/15,14:10:54,19,10,1, 11.9,1,1, 20.929, 10618.453, 369.027, 52856.502 24/08/15,14:10:55,00,10,1, 11.9,1,1, 20.932, 10618.451, 369.027, 52856.502 24/08/15,14:10:55,01,10,1, 11.9,1,1, 20.932, 10618.450, 369.008, 52856.527 24/08/15,14:10:55,02,10,1, 11.9,1,1, 20.932, 10618.446, 369.019, 52856.585 24/08/15,14:10:55,03,10,1, 11.9,1,1, 20.932, 10618.441, 369.015, 52856.543 24/08/15,14:10:55,04,10,1, 11.9,1,1, 20.932, 10618.447, 369.005, 52856.533 24/08/15,14:10:55,05,10,1, 11.9,1,1, 20.932, 10618.439, 369.001, 52856.565 24/08/15,14:10:55,06,10,1, 11.9,1,1, 20.932, 10618.462, 368.994, 52856.552 24/08/15,14:10:55,07,10,1, 11.9,1,1, 20.932, 10618.453, 368.994, 52856.517 24/08/15,14:10:55,08,10,1, 11.9,1,1, 20.932, 10618.437, 368.990, 52856.510 24/08/15,14:10:55,09,10,1, 11.9,1,1, 20.932, 10618.477, 369.015, 52856.551 24/08/15,14:10:55,10,10,1, 11.9,1,1, 20.932, 10618.471, 368.986, 52856.521 24/08/15,14:10:55,11,10,1, 11.9,1,1, 20.932, 10618.483, 369.026, 52856.530 24/08/15,14:10:55,12,10,1, 11.9,1,1, 20.932, 10618.444, 368.983, 52856.505 24/08/15,14:10:55,13,10,1, 11.9,1,1, 20.932, 10618.470, 368.986, 52856.529 24/08/15,14:10:55,14,10,1, 11.9,1,1, 20.932, 10618.462, 368.962, 52856.481 24/08/15,14:10:55,15,10,1, 11.9,1,1, 20.932, 10618.468, 368.973, 52856.487 24/08/15,14:10:55,16,10,1, 11.9,1,1, 20.932, 10618.484, 368.966, 52856.475 24/08/15,14:10:55,17,10,1, 11.9,1,1, 20.932, 10618.482, 368.972, 52856.513 24/08/15,14:10:55,18,10,1, 11.9,1,1, 20.932, 10618.479, 368.979, 52856.510 24/08/15,14:10:55,19,10,1, 11.9,1,1, 20.932, 10618.488, 368.960, 52856.506 24/08/15,14:10:56,00,11,1, 12.0,1,1, 20.930, 10618.484, 368.960, 52856.506 24/08/15,14:10:56,01,11,1, 12.0,1,1, 20.930, 10618.478, 368.963, 52856.551 24/08/15,14:10:56,02,11,1, 12.0,1,1, 20.930, 10618.488, 368.959, 52856.504 24/08/15,14:10:56,03,11,1, 12.0,1,1, 20.930, 10618.488, 368.934, 52856.541 24/08/15,14:10:56,04,11,1, 12.0,1,1, 20.930, 10618.480, 368.939, 52856.550 24/08/15,14:10:56,05,11,1, 12.0,1,1, 20.930, 10618.499, 368.932, 52856.520 24/08/15,14:10:56,06,11,1, 12.0,1,1, 20.930, 10618.493, 368.920, 52856.531 24/08/15,14:10:56,07,11,1, 12.0,1,1, 20.930, 10618.510, 368.955, 52856.510 24/08/15,14:10:56,08,11,1, 12.0,1,1, 20.930, 10618.482, 368.922, 52856.516 24/08/15,14:10:56,09,11,1, 12.0,1,1, 20.930, 10618.497, 368.917, 52856.508 24/08/15,14:10:56,10,11,1, 12.0,1,1, 20.930, 10618.491, 368.930, 52856.469 24/08/15,14:10:56,11,11,1, 12.0,1,1, 20.930, 10618.499, 368.892, 52856.523 24/08/15,14:10:56,12,11,1, 12.0,1,1, 20.930, 10618.518, 368.904, 52856.498 24/08/15,14:10:56,13,11,1, 12.0,1,1, 20.930, 10618.504, 368.888, 52856.471 24/08/15,14:10:56,14,11,1, 12.0,1,1, 20.930, 10618.534, 368.893, 52856.485 24/08/15,14:10:56,15,11,1, 12.0,1,1, 20.930, 10618.507, 368.876, 52856.580 24/08/15,14:10:56,16,11,1, 12.0,1,1, 20.930, 10618.527, 368.885, 52856.501 24/08/15,14:10:56,17,11,1, 12.0,1,1, 20.930, 10618.540, 368.890, 52856.541 24/08/15,14:10:56,18,11,1, 12.0,1,1, 20.930, 10618.534, 368.860, 52856.508 24/08/15,14:10:56,19,11,1, 12.0,1,1, 20.930, 10618.492, 368.888, 52856.500 24/08/15,14:10:57,00,11,1, 11.9,1,1, 20.936, 10618.484, 368.888, 52856.500 24/08/15,14:10:57,01,11,1, 11.9,1,1, 20.936, 10618.522, 368.874, 52856.493 24/08/15,14:10:57,02,11,1, 11.9,1,1, 20.936, 10618.552, 368.878, 52856.618 24/08/15,14:10:57,03,11,1, 11.9,1,1, 20.936, 10618.533, 368.895, 52856.651 24/08/15,14:10:57,04,11,1, 11.9,1,1, 20.936, 10618.533, 368.882, 52856.618 24/08/15,14:10:57,05,11,1, 11.9,1,1, 20.936, 10618.548, 368.882, 52856.672 24/08/15,14:10:57,06,11,1, 11.9,1,1, 20.936, 10618.554, 368.860, 52856.613 24/08/15,14:10:57,07,11,1, 11.9,1,1, 20.936, 10618.540, 368.859, 52856.622 24/08/15,14:10:57,08,11,1, 11.9,1,1, 20.936, 10618.569, 368.852, 52856.634 24/08/15,14:10:57,09,11,1, 11.9,1,1, 20.936, 10618.565, 368.850, 52856.638 24/08/15,14:10:57,10,11,1, 11.9,1,1, 20.936, 10618.585, 368.862, 52856.658 24/08/15,14:10:57,11,11,1, 11.9,1,1, 20.936, 10618.573, 368.836, 52856.620 24/08/15,14:10:57,12,11,1, 11.9,1,1, 20.936, 10618.586, 368.877, 52856.627 24/08/15,14:10:57,13,11,1, 11.9,1,1, 20.936, 10618.581, 368.839, 52856.623 24/08/15,14:10:57,14,11,1, 11.9,1,1, 20.936, 10618.606, 368.813, 52856.513 24/08/15,14:10:57,15,11,1, 11.9,1,1, 20.936, 10618.590, 368.840, 52856.636 24/08/15,14:10:57,16,11,1, 11.9,1,1, 20.936, 10618.604, 368.840, 52856.513 24/08/15,14:10:57,17,11,1, 11.9,1,1, 20.936, 10618.595, 368.820, 52856.542 24/08/15,14:10:57,18,11,1, 11.9,1,1, 20.936, 10618.617, 368.822, 52856.570 24/08/15,14:10:57,19,11,1, 11.9,1,1, 20.936, 10618.617, 368.794, 52856.579 24/08/15,14:10:58,00,09,1, 11.9,1,1, 20.935, 10618.609, 368.794, 52856.579 24/08/15,14:10:58,01,09,1, 11.9,1,1, 20.935, 10618.621, 368.804, 52856.613 24/08/15,14:10:58,02,09,1, 11.9,1,1, 20.935, 10618.610, 368.822, 52856.559 24/08/15,14:10:58,03,09,1, 11.9,1,1, 20.935, 10618.638, 368.810, 52856.596 24/08/15,14:10:58,04,09,1, 11.9,1,1, 20.935, 10618.620, 368.782, 52856.574 24/08/15,14:10:58,05,09,1, 11.9,1,1, 20.935, 10618.619, 368.787, 52856.612 24/08/15,14:10:58,06,09,1, 11.9,1,1, 20.935, 10618.618, 368.767, 52856.593 24/08/15,14:10:58,07,09,1, 11.9,1,1, 20.935, 10618.649, 368.785, 52856.560 24/08/15,14:10:58,08,09,1, 11.9,1,1, 20.935, 10618.636, 368.802, 52856.599 24/08/15,14:10:58,09,09,1, 11.9,1,1, 20.935, 10618.653, 368.800, 52856.662 24/08/15,14:10:58,10,09,1, 11.9,1,1, 20.935, 10618.638, 368.785, 52856.574 24/08/15,14:10:58,11,09,1, 11.9,1,1, 20.935, 10618.664, 368.777, 52856.561 24/08/15,14:10:58,12,09,1, 11.9,1,1, 20.935, 10618.668, 368.780, 52856.531 24/08/15,14:10:58,13,09,1, 11.9,1,1, 20.935, 10618.622, 368.779, 52856.665 24/08/15,14:10:58,14,09,1, 11.9,1,1, 20.935, 10618.637, 368.775, 52856.569 24/08/15,14:10:58,15,09,1, 11.9,1,1, 20.935, 10618.662, 368.782, 52856.552 24/08/15,14:10:58,16,09,1, 11.9,1,1, 20.935, 10618.636, 368.802, 52856.650 24/08/15,14:10:58,17,09,1, 11.9,1,1, 20.935, 10618.667, 368.775, 52856.599 24/08/15,14:10:58,18,09,1, 11.9,1,1, 20.935, 10618.674, 368.755, 52856.601 24/08/15,14:10:58,19,09,1, 11.9,1,1, 20.935, 10618.686, 368.759, 52856.560 24/08/15,14:10:59,00,09,1, 12.0,1,1, 20.935, 10618.684, 368.759, 52856.560 24/08/15,14:10:59,01,09,1, 12.0,1,1, 20.935, 10618.699, 368.751, 52856.634 24/08/15,14:10:59,02,09,1, 12.0,1,1, 20.935, 10618.691, 368.746, 52856.579 24/08/15,14:10:59,03,09,1, 12.0,1,1, 20.935, 10618.682, 368.755, 52856.617 24/08/15,14:10:59,04,09,1, 12.0,1,1, 20.935, 10618.667, 368.749, 52856.536 24/08/15,14:10:59,05,09,1, 12.0,1,1, 20.935, 10618.670, 368.751, 52856.538 24/08/15,14:10:59,06,09,1, 12.0,1,1, 20.935, 10618.687, 368.744, 52856.530 24/08/15,14:10:59,07,09,1, 12.0,1,1, 20.935, 10618.662, 368.734, 52856.515 24/08/15,14:10:59,08,09,1, 12.0,1,1, 20.935, 10618.698, 368.725, 52856.501 24/08/15,14:10:59,09,09,1, 12.0,1,1, 20.935, 10618.681, 368.704, 52856.621 24/08/15,14:10:59,10,09,1, 12.0,1,1, 20.935, 10618.733, 368.716, 52856.605 24/08/15,14:10:59,11,09,1, 12.0,1,1, 20.935, 10618.685, 368.716, 52856.659 24/08/15,14:10:59,12,09,1, 12.0,1,1, 20.935, 10618.703, 368.741, 52856.657 24/08/15,14:10:59,13,09,1, 12.0,1,1, 20.935, 10618.724, 368.732, 52856.630 24/08/15,14:10:59,14,09,1, 12.0,1,1, 20.935, 10618.735, 368.715, 52856.529 24/08/15,14:10:59,15,09,1, 12.0,1,1, 20.935, 10618.698, 368.702, 52856.521 24/08/15,14:10:59,16,09,1, 12.0,1,1, 20.935, 10618.706, 368.721, 52856.600 24/08/15,14:10:59,17,09,1, 12.0,1,1, 20.935, 10618.722, 368.716, 52856.656 24/08/15,14:10:59,18,09,1, 12.0,1,1, 20.935, 10618.719, 368.720, 52856.626 24/08/15,14:10:59,19,09,1, 12.0,1,1, 20.935, 10618.724, 368.720, 52856.634 24/08/15,14:11:00,00,09,1, 11.9,1,1, 20.934, 10618.718, 368.720, 52856.634 24/08/15,14:11:00,01,09,1, 11.9,1,1, 20.934, 10618.712, 368.682, 52856.548 24/08/15,14:11:00,02,09,1, 11.9,1,1, 20.934, 10618.729, 368.651, 52856.400 24/08/15,14:11:00,03,09,1, 11.9,1,1, 20.934, 10618.716, 368.623, 52856.338 24/08/15,14:11:00,04,09,1, 11.9,1,1, 20.934, 10618.738, 368.643, 52856.433 24/08/15,14:11:00,05,09,1, 11.9,1,1, 20.934, 10618.745, 368.632, 52856.447 24/08/15,14:11:00,06,09,1, 11.9,1,1, 20.934, 10618.743, 368.668, 52856.426 24/08/15,14:11:00,07,09,1, 11.9,1,1, 20.934, 10618.708, 368.634, 52856.425 24/08/15,14:11:00,08,09,1, 11.9,1,1, 20.934, 10618.729, 368.622, 52856.435 24/08/15,14:11:00,09,09,1, 11.9,1,1, 20.934, 10618.717, 368.632, 52856.393 24/08/15,14:11:00,10,09,1, 11.9,1,1, 20.934, 10618.737, 368.614, 52856.460 24/08/15,14:11:00,11,09,1, 11.9,1,1, 20.934, 10618.752, 368.632, 52856.409 24/08/15,14:11:00,12,09,1, 11.9,1,1, 20.934, 10618.743, 368.611, 52856.372 24/08/15,14:11:00,13,09,1, 11.9,1,1, 20.934, 10618.774, 368.596, 52856.400 24/08/15,14:11:00,14,09,1, 11.9,1,1, 20.934, 10618.772, 368.626, 52856.409 24/08/15,14:11:00,15,09,1, 11.9,1,1, 20.934, 10618.777, 368.603, 52856.421 24/08/15,14:11:00,16,09,1, 11.9,1,1, 20.934, 10618.785, 368.605, 52856.411 24/08/15,14:11:00,17,09,1, 11.9,1,1, 20.934, 10618.762, 368.611, 52856.400 24/08/15,14:11:00,18,09,1, 11.9,1,1, 20.934, 10618.775, 368.623, 52856.329 24/08/15,14:11:00,19,09,1, 11.9,1,1, 20.934, 10618.755, 368.604, 52856.463 24/08/15,14:11:01,00,09,1, 11.9,1,1, 20.932, 10618.751, 368.604, 52856.463 24/08/15,14:11:01,01,09,1, 11.9,1,1, 20.932, 10618.796, 368.614, 52856.445 24/08/15,14:11:01,02,09,1, 11.9,1,1, 20.932, 10618.801, 368.623, 52856.342 24/08/15,14:11:01,03,09,1, 11.9,1,1, 20.932, 10618.794, 368.628, 52856.409 24/08/15,14:11:01,04,09,1, 11.9,1,1, 20.932, 10618.814, 368.593, 52856.362 24/08/15,14:11:01,05,09,1, 11.9,1,1, 20.932, 10618.782, 368.636, 52856.424 24/08/15,14:11:01,06,09,1, 11.9,1,1, 20.932, 10618.795, 368.593, 52856.375 24/08/15,14:11:01,07,09,1, 11.9,1,1, 20.932, 10618.826, 368.604, 52856.391 24/08/15,14:11:01,08,09,1, 11.9,1,1, 20.932, 10618.787, 368.615, 52856.418 24/08/15,14:11:01,09,09,1, 11.9,1,1, 20.932, 10618.812, 368.601, 52856.379 24/08/15,14:11:01,10,09,1, 11.9,1,1, 20.932, 10618.802, 368.596, 52856.468 24/08/15,14:11:01,11,09,1, 11.9,1,1, 20.932, 10618.822, 368.590, 52856.358 24/08/15,14:11:01,12,09,1, 11.9,1,1, 20.932, 10618.837, 368.612, 52856.408 24/08/15,14:11:01,13,09,1, 11.9,1,1, 20.932, 10618.858, 368.572, 52856.372 24/08/15,14:11:01,14,09,1, 11.9,1,1, 20.932, 10618.867, 368.611, 52856.410 24/08/15,14:11:01,15,09,1, 11.9,1,1, 20.932, 10618.858, 368.581, 52856.408 24/08/15,14:11:01,16,09,1, 11.9,1,1, 20.932, 10618.843, 368.596, 52856.370 24/08/15,14:11:01,17,09,1, 11.9,1,1, 20.932, 10618.882, 368.544, 52856.447 24/08/15,14:11:01,18,09,1, 11.9,1,1, 20.932, 10618.868, 368.545, 52856.357 24/08/15,14:11:01,19,09,1, 11.9,1,1, 20.932, 10618.866, 368.553, 52856.408 24/08/15,14:11:02,00,09,1, 11.9,1,1, 20.933, 10618.860, 368.553, 52856.408 24/08/15,14:11:02,01,09,1, 11.9,1,1, 20.933, 10618.867, 368.569, 52856.371 24/08/15,14:11:02,02,09,1, 11.9,1,1, 20.933, 10618.873, 368.537, 52856.412 24/08/15,14:11:02,03,09,1, 11.9,1,1, 20.933, 10618.875, 368.555, 52856.465 24/08/15,14:11:02,04,09,1, 11.9,1,1, 20.933, 10618.905, 368.552, 52856.462 24/08/15,14:11:02,05,09,1, 11.9,1,1, 20.933, 10618.901, 368.528, 52856.314 24/08/15,14:11:02,06,09,1, 11.9,1,1, 20.933, 10618.885, 368.544, 52856.343 24/08/15,14:11:02,07,09,1, 11.9,1,1, 20.933, 10618.866, 368.529, 52856.441 24/08/15,14:11:02,08,09,1, 11.9,1,1, 20.933, 10618.919, 368.543, 52856.400 24/08/15,14:11:02,09,09,1, 11.9,1,1, 20.933, 10618.894, 368.549, 52856.431 24/08/15,14:11:02,10,09,1, 11.9,1,1, 20.933, 10618.909, 368.556, 52856.363 24/08/15,14:11:02,11,09,1, 11.9,1,1, 20.933, 10618.924, 368.542, 52856.412 24/08/15,14:11:02,12,09,1, 11.9,1,1, 20.933, 10618.917, 368.578, 52856.440 24/08/15,14:11:02,13,09,1, 11.9,1,1, 20.933, 10618.902, 368.540, 52856.377 24/08/15,14:11:02,14,09,1, 11.9,1,1, 20.933, 10618.921, 368.538, 52856.368 24/08/15,14:11:02,15,09,1, 11.9,1,1, 20.933, 10618.917, 368.561, 52856.443 24/08/15,14:11:02,16,09,1, 11.9,1,1, 20.933, 10618.916, 368.540, 52856.378 24/08/15,14:11:02,17,09,1, 11.9,1,1, 20.933, 10618.946, 368.521, 52856.331 24/08/15,14:11:02,18,09,1, 11.9,1,1, 20.933, 10618.958, 368.507, 52856.384 24/08/15,14:11:02,19,09,1, 11.9,1,1, 20.933, 10618.953, 368.528, 52856.377 24/08/15,14:11:03,00,09,1, 11.9,1,1, 20.932, 10618.951, 368.528, 52856.377 24/08/15,14:11:03,01,09,1, 11.9,1,1, 20.932, 10618.971, 368.492, 52856.465 24/08/15,14:11:03,02,09,1, 11.9,1,1, 20.932, 10618.967, 368.507, 52856.361 24/08/15,14:11:03,03,09,1, 11.9,1,1, 20.932, 10618.972, 368.503, 52856.454 24/08/15,14:11:03,04,09,1, 11.9,1,1, 20.932, 10618.964, 368.500, 52856.403 24/08/15,14:11:03,05,09,1, 11.9,1,1, 20.932, 10618.982, 368.489, 52856.402 24/08/15,14:11:03,06,09,1, 11.9,1,1, 20.932, 10619.008, 368.529, 52856.401 24/08/15,14:11:03,07,09,1, 11.9,1,1, 20.932, 10618.978, 368.501, 52856.421 24/08/15,14:11:03,08,09,1, 11.9,1,1, 20.932, 10618.984, 368.513, 52856.352 24/08/15,14:11:03,09,09,1, 11.9,1,1, 20.932, 10618.995, 368.509, 52856.406 24/08/15,14:11:03,10,09,1, 11.9,1,1, 20.932, 10618.974, 368.494, 52856.423 24/08/15,14:11:03,11,09,1, 11.9,1,1, 20.932, 10618.991, 368.468, 52856.317 24/08/15,14:11:03,12,09,1, 11.9,1,1, 20.932, 10618.996, 368.487, 52856.387 24/08/15,14:11:03,13,09,1, 11.9,1,1, 20.932, 10619.021, 368.489, 52856.344 24/08/15,14:11:03,14,09,1, 11.9,1,1, 20.932, 10619.043, 368.494, 52856.301 24/08/15,14:11:03,15,09,1, 11.9,1,1, 20.932, 10619.015, 368.506, 52856.328 24/08/15,14:11:03,16,09,1, 11.9,1,1, 20.932, 10619.053, 368.503, 52856.371 24/08/15,14:11:03,17,09,1, 11.9,1,1, 20.932, 10619.045, 368.466, 52856.337 24/08/15,14:11:03,18,09,1, 11.9,1,1, 20.932, 10619.077, 368.461, 52856.417 24/08/15,14:11:03,19,09,1, 11.9,1,1, 20.932, 10619.048, 368.463, 52856.417 24/08/15,14:11:04,00,09,1, 11.9,1,1, 20.934, 10619.043, 368.463, 52856.417 24/08/15,14:11:04,01,09,1, 11.9,1,1, 20.934, 10619.058, 368.455, 52856.379 24/08/15,14:11:04,02,09,1, 11.9,1,1, 20.934, 10619.030, 368.477, 52856.407 24/08/15,14:11:04,03,09,1, 11.9,1,1, 20.934, 10619.053, 368.481, 52856.441 24/08/15,14:11:04,04,09,1, 11.9,1,1, 20.934, 10619.080, 368.462, 52856.349 24/08/15,14:11:04,05,09,1, 11.9,1,1, 20.934, 10619.072, 368.470, 52856.331 24/08/15,14:11:04,06,09,1, 11.9,1,1, 20.934, 10619.076, 368.453, 52856.394 24/08/15,14:11:04,07,09,1, 11.9,1,1, 20.934, 10619.081, 368.458, 52856.426 24/08/15,14:11:04,08,09,1, 11.9,1,1, 20.934, 10619.113, 368.441, 52856.348 24/08/15,14:11:04,09,09,1, 11.9,1,1, 20.934, 10619.089, 368.448, 52856.316 24/08/15,14:11:04,10,09,1, 11.9,1,1, 20.934, 10619.090, 368.430, 52856.318 24/08/15,14:11:04,11,09,1, 11.9,1,1, 20.934, 10619.113, 368.442, 52856.394 24/08/15,14:11:04,12,09,1, 11.9,1,1, 20.934, 10619.108, 368.426, 52856.277 24/08/15,14:11:04,13,09,1, 11.9,1,1, 20.934, 10619.124, 368.420, 52856.310 24/08/15,14:11:04,14,09,1, 11.9,1,1, 20.934, 10619.149, 368.433, 52856.364 24/08/15,14:11:04,15,09,1, 11.9,1,1, 20.934, 10619.142, 368.426, 52856.292 24/08/15,14:11:04,16,09,1, 11.9,1,1, 20.934, 10619.137, 368.421, 52856.367 24/08/15,14:11:04,17,09,1, 11.9,1,1, 20.934, 10619.155, 368.418, 52856.334 24/08/15,14:11:04,18,09,1, 11.9,1,1, 20.934, 10619.153, 368.432, 52856.354 24/08/15,14:11:04,19,09,1, 11.9,1,1, 20.934, 10619.146, 368.399, 52856.318 24/08/15,14:11:05,00,09,1, 11.9,1,1, 20.929, 10619.143, 368.399, 52856.318 24/08/15,14:11:05,01,09,1, 11.9,1,1, 20.929, 10619.159, 368.416, 52856.367 24/08/15,14:11:05,02,09,1, 11.9,1,1, 20.929, 10619.169, 368.404, 52856.314 24/08/15,14:11:05,03,09,1, 11.9,1,1, 20.929, 10619.181, 368.428, 52856.352 24/08/15,14:11:05,04,09,1, 11.9,1,1, 20.929, 10619.170, 368.399, 52856.308 24/08/15,14:11:05,05,09,1, 11.9,1,1, 20.929, 10619.171, 368.396, 52856.272 24/08/15,14:11:05,06,09,1, 11.9,1,1, 20.929, 10619.182, 368.395, 52856.338 24/08/15,14:11:05,07,09,1, 11.9,1,1, 20.929, 10619.201, 368.408, 52856.330 24/08/15,14:11:05,08,09,1, 11.9,1,1, 20.929, 10619.198, 368.389, 52856.331 24/08/15,14:11:05,09,09,1, 11.9,1,1, 20.929, 10619.208, 368.420, 52856.330 24/08/15,14:11:05,10,09,1, 11.9,1,1, 20.929, 10619.202, 368.407, 52856.380 24/08/15,14:11:05,11,09,1, 11.9,1,1, 20.929, 10619.201, 368.394, 52856.331 24/08/15,14:11:05,12,09,1, 11.9,1,1, 20.929, 10619.209, 368.395, 52856.317 24/08/15,14:11:05,13,09,1, 11.9,1,1, 20.929, 10619.220, 368.388, 52856.331 24/08/15,14:11:05,14,09,1, 11.9,1,1, 20.929, 10619.212, 368.386, 52856.369 24/08/15,14:11:05,15,09,1, 11.9,1,1, 20.929, 10619.199, 368.358, 52856.388 24/08/15,14:11:05,16,09,1, 11.9,1,1, 20.929, 10619.237, 368.382, 52856.327 24/08/15,14:11:05,17,09,1, 11.9,1,1, 20.929, 10619.232, 368.353, 52856.236 24/08/15,14:11:05,18,09,1, 11.9,1,1, 20.929, 10619.232, 368.374, 52856.270 24/08/15,14:11:05,19,09,1, 11.9,1,1, 20.929, 10619.211, 368.352, 52856.329 24/08/15,14:11:06,00,09,1, 11.9,1,1, 20.933, 10619.210, 368.352, 52856.329 24/08/15,14:11:06,01,09,1, 11.9,1,1, 20.933, 10619.228, 368.339, 52856.284 24/08/15,14:11:06,02,09,1, 11.9,1,1, 20.933, 10619.232, 368.320, 52856.229 24/08/15,14:11:06,03,09,1, 11.9,1,1, 20.933, 10619.221, 368.355, 52856.388 24/08/15,14:11:06,04,09,1, 11.9,1,1, 20.933, 10619.230, 368.335, 52856.306 24/08/15,14:11:06,05,09,1, 11.9,1,1, 20.933, 10619.228, 368.342, 52856.319 24/08/15,14:11:06,06,09,1, 11.9,1,1, 20.933, 10619.227, 368.359, 52856.275 24/08/15,14:11:06,07,09,1, 11.9,1,1, 20.933, 10619.251, 368.321, 52856.284 24/08/15,14:11:06,08,09,1, 11.9,1,1, 20.933, 10619.237, 368.313, 52856.274 24/08/15,14:11:06,09,09,1, 11.9,1,1, 20.933, 10619.257, 368.325, 52856.252 24/08/15,14:11:06,10,09,1, 11.9,1,1, 20.933, 10619.268, 368.340, 52856.300 24/08/15,14:11:06,11,09,1, 11.9,1,1, 20.933, 10619.268, 368.316, 52856.266 24/08/15,14:11:06,12,09,1, 11.9,1,1, 20.933, 10619.268, 368.334, 52856.293 24/08/15,14:11:06,13,09,1, 11.9,1,1, 20.933, 10619.254, 368.282, 52856.295 24/08/15,14:11:06,14,09,1, 11.9,1,1, 20.933, 10619.294, 368.318, 52856.293 24/08/15,14:11:06,15,09,1, 11.9,1,1, 20.933, 10619.301, 368.320, 52856.271 24/08/15,14:11:06,16,09,1, 11.9,1,1, 20.933, 10619.314, 368.292, 52856.278 24/08/15,14:11:06,17,09,1, 11.9,1,1, 20.933, 10619.294, 368.316, 52856.274 24/08/15,14:11:06,18,09,1, 11.9,1,1, 20.933, 10619.314, 368.297, 52856.268 24/08/15,14:11:06,19,09,1, 11.9,1,1, 20.933, 10619.323, 368.297, 52856.304 24/08/15,14:11:07,00,10,1, 11.8,1,1, 20.932, 10619.318, 368.297, 52856.304 24/08/15,14:11:07,01,10,1, 11.8,1,1, 20.932, 10619.313, 368.285, 52856.248 24/08/15,14:11:07,02,10,1, 11.8,1,1, 20.932, 10619.327, 368.280, 52856.241 24/08/15,14:11:07,03,10,1, 11.8,1,1, 20.932, 10619.347, 368.273, 52856.229 24/08/15,14:11:07,04,10,1, 11.8,1,1, 20.932, 10619.339, 368.294, 52856.220 24/08/15,14:11:07,05,10,1, 11.8,1,1, 20.932, 10619.343, 368.284, 52856.210 24/08/15,14:11:07,06,10,1, 11.8,1,1, 20.932, 10619.349, 368.301, 52856.305 24/08/15,14:11:07,07,10,1, 11.8,1,1, 20.932, 10619.349, 368.282, 52856.291 24/08/15,14:11:07,08,10,1, 11.8,1,1, 20.932, 10619.341, 368.297, 52856.254 24/08/15,14:11:07,09,10,1, 11.8,1,1, 20.932, 10619.357, 368.252, 52856.241 24/08/15,14:11:07,10,10,1, 11.8,1,1, 20.932, 10619.346, 368.281, 52856.289 24/08/15,14:11:07,11,10,1, 11.8,1,1, 20.932, 10619.333, 368.246, 52856.277 24/08/15,14:11:07,12,10,1, 11.8,1,1, 20.932, 10619.388, 368.250, 52856.263 24/08/15,14:11:07,13,10,1, 11.8,1,1, 20.932, 10619.376, 368.240, 52856.240 24/08/15,14:11:07,14,10,1, 11.8,1,1, 20.932, 10619.374, 368.241, 52856.244 24/08/15,14:11:07,15,10,1, 11.8,1,1, 20.932, 10619.353, 368.269, 52856.271 24/08/15,14:11:07,16,10,1, 11.8,1,1, 20.932, 10619.377, 368.237, 52856.245 24/08/15,14:11:07,17,10,1, 11.8,1,1, 20.932, 10619.396, 368.228, 52856.256 24/08/15,14:11:07,18,10,1, 11.8,1,1, 20.932, 10619.375, 368.248, 52856.274 24/08/15,14:11:07,19,10,1, 11.8,1,1, 20.932, 10619.405, 368.237, 52856.263 24/08/15,14:11:08,00,08,1, 11.9,1,1, 20.934, 10619.402, 368.237, 52856.263 24/08/15,14:11:08,01,08,1, 11.9,1,1, 20.934, 10619.401, 368.209, 52856.294 24/08/15,14:11:08,02,08,1, 11.9,1,1, 20.934, 10619.411, 368.224, 52856.284 24/08/15,14:11:08,03,08,1, 11.9,1,1, 20.934, 10619.400, 368.232, 52856.297 24/08/15,14:11:08,04,08,1, 11.9,1,1, 20.934, 10619.415, 368.220, 52856.279 24/08/15,14:11:08,05,08,1, 11.9,1,1, 20.934, 10619.405, 368.217, 52856.268 24/08/15,14:11:08,06,08,1, 11.9,1,1, 20.934, 10619.399, 368.230, 52856.314 24/08/15,14:11:08,07,08,1, 11.9,1,1, 20.934, 10619.414, 368.185, 52856.244 24/08/15,14:11:08,08,08,1, 11.9,1,1, 20.934, 10619.419, 368.194, 52856.298 24/08/15,14:11:08,09,08,1, 11.9,1,1, 20.934, 10619.423, 368.192, 52856.235 24/08/15,14:11:08,10,08,1, 11.9,1,1, 20.934, 10619.419, 368.211, 52856.291 24/08/15,14:11:08,11,08,1, 11.9,1,1, 20.934, 10619.401, 368.205, 52856.281 24/08/15,14:11:08,12,08,1, 11.9,1,1, 20.934, 10619.420, 368.188, 52856.240 24/08/15,14:11:08,13,08,1, 11.9,1,1, 20.934, 10619.429, 368.205, 52856.284 24/08/15,14:11:08,14,08,1, 11.9,1,1, 20.934, 10619.450, 368.196, 52856.246 24/08/15,14:11:08,15,08,1, 11.9,1,1, 20.934, 10619.459, 368.206, 52856.277 24/08/15,14:11:08,16,08,1, 11.9,1,1, 20.934, 10619.455, 368.180, 52856.182 24/08/15,14:11:08,17,08,1, 11.9,1,1, 20.934, 10619.473, 368.175, 52856.246 24/08/15,14:11:08,18,08,1, 11.9,1,1, 20.934, 10619.444, 368.173, 52856.237 24/08/15,14:11:08,19,08,1, 11.9,1,1, 20.934, 10619.471, 368.166, 52856.269 24/08/15,14:11:09,00,08,1, 11.9,1,1, 20.930, 10619.469, 368.166, 52856.269 24/08/15,14:11:09,01,08,1, 11.9,1,1, 20.930, 10619.477, 368.168, 52856.236 24/08/15,14:11:09,02,08,1, 11.9,1,1, 20.930, 10619.462, 368.144, 52856.229 24/08/15,14:11:09,03,08,1, 11.9,1,1, 20.930, 10619.471, 368.173, 52856.251 24/08/15,14:11:09,04,08,1, 11.9,1,1, 20.930, 10619.500, 368.185, 52856.325 24/08/15,14:11:09,05,08,1, 11.9,1,1, 20.930, 10619.479, 368.154, 52856.197 24/08/15,14:11:09,06,08,1, 11.9,1,1, 20.930, 10619.480, 368.170, 52856.227 24/08/15,14:11:09,07,08,1, 11.9,1,1, 20.930, 10619.478, 368.146, 52856.235 24/08/15,14:11:09,08,08,1, 11.9,1,1, 20.930, 10619.464, 368.152, 52856.261 24/08/15,14:11:09,09,08,1, 11.9,1,1, 20.930, 10619.511, 368.148, 52856.240 24/08/15,14:11:09,10,08,1, 11.9,1,1, 20.930, 10619.500, 368.140, 52856.248 24/08/15,14:11:09,11,08,1, 11.9,1,1, 20.930, 10619.519, 368.172, 52856.253 24/08/15,14:11:09,12,08,1, 11.9,1,1, 20.930, 10619.512, 368.123, 52856.242 24/08/15,14:11:09,13,08,1, 11.9,1,1, 20.930, 10619.514, 368.151, 52856.261 24/08/15,14:11:09,14,08,1, 11.9,1,1, 20.930, 10619.514, 368.139, 52856.207 24/08/15,14:11:09,15,08,1, 11.9,1,1, 20.930, 10619.529, 368.130, 52856.230 24/08/15,14:11:09,16,08,1, 11.9,1,1, 20.930, 10619.521, 368.132, 52856.233 24/08/15,14:11:09,17,08,1, 11.9,1,1, 20.930, 10619.517, 368.108, 52856.185 24/08/15,14:11:09,18,08,1, 11.9,1,1, 20.930, 10619.541, 368.155, 52856.212 24/08/15,14:11:09,19,08,1, 11.9,1,1, 20.930, 10619.518, 368.131, 52856.222 24/08/15,14:11:10,00,10,1, 11.9,1,1, 20.932, 10619.510, 368.131, 52856.222 24/08/15,14:11:10,01,10,1, 11.9,1,1, 20.932, 10619.528, 368.106, 52856.240 24/08/15,14:11:10,02,10,1, 11.9,1,1, 20.932, 10619.524, 368.122, 52856.269 24/08/15,14:11:10,03,10,1, 11.9,1,1, 20.932, 10619.536, 368.119, 52856.205 24/08/15,14:11:10,04,10,1, 11.9,1,1, 20.932, 10619.543, 368.111, 52856.233 24/08/15,14:11:10,05,10,1, 11.9,1,1, 20.932, 10619.536, 368.096, 52856.197 24/08/15,14:11:10,06,10,1, 11.9,1,1, 20.932, 10619.558, 368.091, 52856.248 24/08/15,14:11:10,07,10,1, 11.9,1,1, 20.932, 10619.555, 368.095, 52856.250 24/08/15,14:11:10,08,10,1, 11.9,1,1, 20.932, 10619.541, 368.087, 52856.217 24/08/15,14:11:10,09,10,1, 11.9,1,1, 20.932, 10619.581, 368.117, 52856.257 24/08/15,14:11:10,10,10,1, 11.9,1,1, 20.932, 10619.559, 368.081, 52856.249 24/08/15,14:11:10,11,10,1, 11.9,1,1, 20.932, 10619.580, 368.084, 52856.211 24/08/15,14:11:10,12,10,1, 11.9,1,1, 20.932, 10619.568, 368.095, 52856.216 24/08/15,14:11:10,13,10,1, 11.9,1,1, 20.932, 10619.556, 368.078, 52856.235 24/08/15,14:11:10,14,10,1, 11.9,1,1, 20.932, 10619.561, 368.109, 52856.200 24/08/15,14:11:10,15,10,1, 11.9,1,1, 20.932, 10619.542, 368.082, 52856.186 24/08/15,14:11:10,16,10,1, 11.9,1,1, 20.932, 10619.569, 368.086, 52856.212 24/08/15,14:11:10,17,10,1, 11.9,1,1, 20.932, 10619.579, 368.085, 52856.226 24/08/15,14:11:10,18,10,1, 11.9,1,1, 20.932, 10619.567, 368.088, 52856.228 24/08/15,14:11:10,19,10,1, 11.9,1,1, 20.932, 10619.556, 368.088, 52856.223 24/08/15,14:11:11,00,11,1, 11.9,1,1, 20.931, 10619.552, 368.088, 52856.223 24/08/15,14:11:11,01,11,1, 11.9,1,1, 20.931, 10619.562, 368.084, 52856.223 24/08/15,14:11:11,02,11,1, 11.9,1,1, 20.931, 10619.554, 368.086, 52856.197 24/08/15,14:11:11,03,11,1, 11.9,1,1, 20.931, 10619.581, 368.071, 52856.186 24/08/15,14:11:11,04,11,1, 11.9,1,1, 20.931, 10619.561, 368.064, 52856.215 24/08/15,14:11:11,05,11,1, 11.9,1,1, 20.931, 10619.574, 368.062, 52856.234 24/08/15,14:11:11,06,11,1, 11.9,1,1, 20.931, 10619.572, 368.067, 52856.198 24/08/15,14:11:11,07,11,1, 11.9,1,1, 20.931, 10619.575, 368.078, 52856.211 24/08/15,14:11:11,08,11,1, 11.9,1,1, 20.931, 10619.592, 368.061, 52856.241 24/08/15,14:11:11,09,11,1, 11.9,1,1, 20.931, 10619.620, 368.041, 52856.175 24/08/15,14:11:11,10,11,1, 11.9,1,1, 20.931, 10619.577, 368.073, 52856.177 24/08/15,14:11:11,11,11,1, 11.9,1,1, 20.931, 10619.562, 368.041, 52856.215 24/08/15,14:11:11,12,11,1, 11.9,1,1, 20.931, 10619.599, 368.067, 52856.225 24/08/15,14:11:11,13,11,1, 11.9,1,1, 20.931, 10619.591, 368.038, 52856.165 24/08/15,14:11:11,14,11,1, 11.9,1,1, 20.931, 10619.568, 368.054, 52856.211 24/08/15,14:11:11,15,11,1, 11.9,1,1, 20.931, 10619.591, 368.028, 52856.120 24/08/15,14:11:11,16,11,1, 11.9,1,1, 20.931, 10619.580, 368.058, 52856.217 24/08/15,14:11:11,17,11,1, 11.9,1,1, 20.931, 10619.597, 368.053, 52856.120 24/08/15,14:11:11,18,11,1, 11.9,1,1, 20.931, 10619.610, 368.026, 52856.120 24/08/15,14:11:11,19,11,1, 11.9,1,1, 20.931, 10619.590, 368.046, 52856.207 24/08/15,14:11:12,00,11,1, 11.9,1,1, 20.930, 10619.586, 368.046, 52856.207 24/08/15,14:11:12,01,11,1, 11.9,1,1, 20.930, 10619.606, 368.062, 52856.198 24/08/15,14:11:12,02,11,1, 11.9,1,1, 20.930, 10619.612, 368.060, 52856.238 24/08/15,14:11:12,03,11,1, 11.9,1,1, 20.930, 10619.575, 368.046, 52856.148 24/08/15,14:11:12,04,11,1, 11.9,1,1, 20.930, 10619.618, 368.056, 52856.154 24/08/15,14:11:12,05,11,1, 11.9,1,1, 20.930, 10619.637, 368.039, 52856.156 24/08/15,14:11:12,06,11,1, 11.9,1,1, 20.930, 10619.612, 368.032, 52856.247 24/08/15,14:11:12,07,11,1, 11.9,1,1, 20.930, 10619.614, 368.018, 52856.087 24/08/15,14:11:12,08,11,1, 11.9,1,1, 20.930, 10619.612, 368.025, 52856.217 24/08/15,14:11:12,09,11,1, 11.9,1,1, 20.930, 10619.621, 368.034, 52856.179 24/08/15,14:11:12,10,11,1, 11.9,1,1, 20.930, 10619.618, 368.041, 52856.213 24/08/15,14:11:12,11,11,1, 11.9,1,1, 20.930, 10619.611, 368.024, 52856.152 24/08/15,14:11:12,12,11,1, 11.9,1,1, 20.930, 10619.649, 368.029, 52856.122 24/08/15,14:11:12,13,11,1, 11.9,1,1, 20.930, 10619.634, 368.019, 52856.153 24/08/15,14:11:12,14,11,1, 11.9,1,1, 20.930, 10619.636, 368.001, 52856.135 24/08/15,14:11:12,15,11,1, 11.9,1,1, 20.930, 10619.641, 368.011, 52856.159 24/08/15,14:11:12,16,11,1, 11.9,1,1, 20.930, 10619.638, 367.998, 52856.172 24/08/15,14:11:12,17,11,1, 11.9,1,1, 20.930, 10619.633, 368.037, 52856.159 24/08/15,14:11:12,18,11,1, 11.9,1,1, 20.930, 10619.649, 367.991, 52856.116 24/08/15,14:11:12,19,11,1, 11.9,1,1, 20.930, 10619.664, 368.026, 52856.182 24/08/15,14:11:13,00,11,1, 11.9,1,1, 20.934, 10619.661, 368.026, 52856.182 24/08/15,14:11:13,01,11,1, 11.9,1,1, 20.934, 10619.664, 368.014, 52856.162 24/08/15,14:11:13,02,11,1, 11.9,1,1, 20.934, 10619.663, 368.034, 52856.168 24/08/15,14:11:13,03,11,1, 11.9,1,1, 20.934, 10619.661, 368.020, 52856.154 24/08/15,14:11:13,04,11,1, 11.9,1,1, 20.934, 10619.668, 368.005, 52856.196 24/08/15,14:11:13,05,11,1, 11.9,1,1, 20.934, 10619.661, 367.986, 52856.171 24/08/15,14:11:13,06,11,1, 11.9,1,1, 20.934, 10619.686, 367.997, 52856.177 24/08/15,14:11:13,07,11,1, 11.9,1,1, 20.934, 10619.653, 368.006, 52856.138 24/08/15,14:11:13,08,11,1, 11.9,1,1, 20.934, 10619.667, 367.995, 52856.203 24/08/15,14:11:13,09,11,1, 11.9,1,1, 20.934, 10619.675, 368.013, 52856.189 24/08/15,14:11:13,10,11,1, 11.9,1,1, 20.934, 10619.679, 367.997, 52856.171 24/08/15,14:11:13,11,11,1, 11.9,1,1, 20.934, 10619.650, 367.989, 52856.225 24/08/15,14:11:13,12,11,1, 11.9,1,1, 20.934, 10619.679, 368.016, 52856.180 24/08/15,14:11:13,13,11,1, 11.9,1,1, 20.934, 10619.655, 367.990, 52856.200 24/08/15,14:11:13,14,11,1, 11.9,1,1, 20.934, 10619.675, 367.985, 52856.197 24/08/15,14:11:13,15,11,1, 11.9,1,1, 20.934, 10619.679, 368.004, 52856.199 24/08/15,14:11:13,16,11,1, 11.9,1,1, 20.934, 10619.672, 367.958, 52856.179 24/08/15,14:11:13,17,11,1, 11.9,1,1, 20.934, 10619.694, 367.981, 52856.154 24/08/15,14:11:13,18,11,1, 11.9,1,1, 20.934, 10619.683, 367.998, 52856.187 24/08/15,14:11:13,19,11,1, 11.9,1,1, 20.934, 10619.702, 367.968, 52856.185 24/08/15,14:11:14,00,11,1, 11.9,1,1, 20.935, 10619.694, 367.968, 52856.185 24/08/15,14:11:14,01,11,1, 11.9,1,1, 20.935, 10619.678, 367.954, 52856.183 24/08/15,14:11:14,02,11,1, 11.9,1,1, 20.935, 10619.691, 367.985, 52856.225 24/08/15,14:11:14,03,11,1, 11.9,1,1, 20.935, 10619.686, 367.967, 52856.186 24/08/15,14:11:14,04,11,1, 11.9,1,1, 20.935, 10619.709, 367.958, 52856.167 24/08/15,14:11:14,05,11,1, 11.9,1,1, 20.935, 10619.708, 367.964, 52856.155 24/08/15,14:11:14,06,11,1, 11.9,1,1, 20.935, 10619.704, 367.987, 52856.186 24/08/15,14:11:14,07,11,1, 11.9,1,1, 20.935, 10619.696, 367.963, 52856.196 24/08/15,14:11:14,08,11,1, 11.9,1,1, 20.935, 10619.729, 367.942, 52856.181 24/08/15,14:11:14,09,11,1, 11.9,1,1, 20.935, 10619.744, 367.953, 52856.112 24/08/15,14:11:14,10,11,1, 11.9,1,1, 20.935, 10619.708, 367.935, 52856.176 24/08/15,14:11:14,11,11,1, 11.9,1,1, 20.935, 10619.722, 367.963, 52856.197 24/08/15,14:11:14,12,11,1, 11.9,1,1, 20.935, 10619.705, 367.945, 52856.149 24/08/15,14:11:14,13,11,1, 11.9,1,1, 20.935, 10619.729, 367.946, 52856.202 24/08/15,14:11:14,14,11,1, 11.9,1,1, 20.935, 10619.727, 367.939, 52856.155 24/08/15,14:11:14,15,11,1, 11.9,1,1, 20.935, 10619.725, 367.942, 52856.188 24/08/15,14:11:14,16,11,1, 11.9,1,1, 20.935, 10619.758, 367.960, 52856.204 24/08/15,14:11:14,17,11,1, 11.9,1,1, 20.935, 10619.715, 367.926, 52856.175 24/08/15,14:11:14,18,11,1, 11.9,1,1, 20.935, 10619.752, 367.953, 52856.230 24/08/15,14:11:14,19,11,1, 11.9,1,1, 20.935, 10619.761, 367.931, 52856.174 24/08/15,14:11:15,00,11,1, 11.9,1,1, 20.933, 10619.752, 367.931, 52856.174 24/08/15,14:11:15,01,11,1, 11.9,1,1, 20.933, 10619.787, 367.936, 52856.113 24/08/15,14:11:15,02,11,1, 11.9,1,1, 20.933, 10619.758, 367.927, 52856.126 24/08/15,14:11:15,03,11,1, 11.9,1,1, 20.933, 10619.785, 367.936, 52856.149 24/08/15,14:11:15,04,11,1, 11.9,1,1, 20.933, 10619.762, 367.916, 52856.175 24/08/15,14:11:15,05,11,1, 11.9,1,1, 20.933, 10619.766, 367.918, 52856.197 24/08/15,14:11:15,06,11,1, 11.9,1,1, 20.933, 10619.795, 367.908, 52856.128 24/08/15,14:11:15,07,11,1, 11.9,1,1, 20.933, 10619.790, 367.926, 52856.260 24/08/15,14:11:15,08,11,1, 11.9,1,1, 20.933, 10619.782, 367.927, 52856.138 24/08/15,14:11:15,09,11,1, 11.9,1,1, 20.933, 10619.817, 367.942, 52856.188 24/08/15,14:11:15,10,11,1, 11.9,1,1, 20.933, 10619.795, 367.918, 52856.193 24/08/15,14:11:15,11,11,1, 11.9,1,1, 20.933, 10619.800, 367.919, 52856.177 24/08/15,14:11:15,12,11,1, 11.9,1,1, 20.933, 10619.819, 367.938, 52856.176 24/08/15,14:11:15,13,11,1, 11.9,1,1, 20.933, 10619.811, 367.906, 52856.204 24/08/15,14:11:15,14,11,1, 11.9,1,1, 20.933, 10619.796, 367.929, 52856.166 24/08/15,14:11:15,15,11,1, 11.9,1,1, 20.933, 10619.824, 367.908, 52856.113 24/08/15,14:11:15,16,11,1, 11.9,1,1, 20.933, 10619.828, 367.920, 52856.119 24/08/15,14:11:15,17,11,1, 11.9,1,1, 20.933, 10619.803, 367.925, 52856.197 24/08/15,14:11:15,18,11,1, 11.9,1,1, 20.933, 10619.846, 367.893, 52856.200 24/08/15,14:11:15,19,11,1, 11.9,1,1, 20.933, 10619.834, 367.918, 52856.143 24/08/15,14:11:16,00,08,1, 11.9,1,1, 20.934, 10619.828, 367.918, 52856.143 24/08/15,14:11:16,01,08,1, 11.9,1,1, 20.934, 10619.845, 367.921, 52856.196 24/08/15,14:11:16,02,08,1, 11.9,1,1, 20.934, 10619.829, 367.894, 52856.046 24/08/15,14:11:16,03,08,1, 11.9,1,1, 20.934, 10619.849, 367.904, 52856.122 24/08/15,14:11:16,04,08,1, 11.9,1,1, 20.934, 10619.856, 367.907, 52856.132 24/08/15,14:11:16,05,08,1, 11.9,1,1, 20.934, 10619.857, 367.888, 52856.127 24/08/15,14:11:16,06,08,1, 11.9,1,1, 20.934, 10619.840, 367.905, 52856.230 24/08/15,14:11:16,07,08,1, 11.9,1,1, 20.934, 10619.873, 367.868, 52856.172 24/08/15,14:11:16,08,08,1, 11.9,1,1, 20.934, 10619.907, 367.931, 52856.131 24/08/15,14:11:16,09,08,1, 11.9,1,1, 20.934, 10619.863, 367.906, 52856.171 24/08/15,14:11:16,10,08,1, 11.9,1,1, 20.934, 10619.883, 367.908, 52856.204 24/08/15,14:11:16,11,08,1, 11.9,1,1, 20.934, 10619.896, 367.914, 52856.102 24/08/15,14:11:16,12,08,1, 11.9,1,1, 20.934, 10619.902, 367.887, 52856.205 24/08/15,14:11:16,13,08,1, 11.9,1,1, 20.934, 10619.891, 367.874, 52856.145 24/08/15,14:11:16,14,08,1, 11.9,1,1, 20.934, 10619.918, 367.859, 52856.118 24/08/15,14:11:16,15,08,1, 11.9,1,1, 20.934, 10619.900, 367.879, 52856.108 24/08/15,14:11:16,16,08,1, 11.9,1,1, 20.934, 10619.895, 367.864, 52856.128 24/08/15,14:11:16,17,08,1, 11.9,1,1, 20.934, 10619.909, 367.883, 52856.143 24/08/15,14:11:16,18,08,1, 11.9,1,1, 20.934, 10619.905, 367.864, 52856.135 24/08/15,14:11:16,19,08,1, 11.9,1,1, 20.934, 10619.923, 367.875, 52856.119 24/08/15,14:11:17,00,10,1, 12.0,1,1, 20.933, 10619.919, 367.875, 52856.119 24/08/15,14:11:17,01,10,1, 12.0,1,1, 20.933, 10619.964, 367.858, 52856.105 24/08/15,14:11:17,02,10,1, 12.0,1,1, 20.933, 10619.929, 367.851, 52856.056 24/08/15,14:11:17,03,10,1, 12.0,1,1, 20.933, 10619.949, 367.864, 52856.041 24/08/15,14:11:17,04,10,1, 12.0,1,1, 20.933, 10619.950, 367.860, 52856.058 24/08/15,14:11:17,05,10,1, 12.0,1,1, 20.933, 10619.940, 367.842, 52856.119 24/08/15,14:11:17,06,10,1, 12.0,1,1, 20.933, 10619.956, 367.863, 52856.126 24/08/15,14:11:17,07,10,1, 12.0,1,1, 20.933, 10619.972, 367.820, 52856.107 24/08/15,14:11:17,08,10,1, 12.0,1,1, 20.933, 10619.967, 367.831, 52856.109 24/08/15,14:11:17,09,10,1, 12.0,1,1, 20.933, 10619.971, 367.870, 52856.113 24/08/15,14:11:17,10,10,1, 12.0,1,1, 20.933, 10619.975, 367.854, 52856.120 24/08/15,14:11:17,11,10,1, 12.0,1,1, 20.933, 10619.969, 367.853, 52856.056 24/08/15,14:11:17,12,10,1, 12.0,1,1, 20.933, 10619.981, 367.830, 52856.074 24/08/15,14:11:17,13,10,1, 12.0,1,1, 20.933, 10619.968, 367.843, 52856.070 24/08/15,14:11:17,14,10,1, 12.0,1,1, 20.933, 10619.962, 367.839, 52856.152 24/08/15,14:11:17,15,10,1, 12.0,1,1, 20.933, 10619.981, 367.842, 52856.089 24/08/15,14:11:17,16,10,1, 12.0,1,1, 20.933, 10620.005, 367.840, 52856.128 24/08/15,14:11:17,17,10,1, 12.0,1,1, 20.933, 10620.024, 367.811, 52856.104 24/08/15,14:11:17,18,10,1, 12.0,1,1, 20.933, 10620.010, 367.803, 52856.081 24/08/15,14:11:17,19,10,1, 12.0,1,1, 20.933, 10620.029, 367.797, 52856.097 24/08/15,14:11:18,00,10,1, 11.9,1,1, 20.934, 10620.028, 367.797, 52856.097 24/08/15,14:11:18,01,10,1, 11.9,1,1, 20.934, 10620.027, 367.813, 52856.062 24/08/15,14:11:18,02,10,1, 11.9,1,1, 20.934, 10620.039, 367.829, 52856.126 24/08/15,14:11:18,03,10,1, 11.9,1,1, 20.934, 10620.041, 367.787, 52856.061 24/08/15,14:11:18,04,10,1, 11.9,1,1, 20.934, 10620.047, 367.784, 52856.108 24/08/15,14:11:18,05,10,1, 11.9,1,1, 20.934, 10620.033, 367.796, 52856.055 24/08/15,14:11:18,06,10,1, 11.9,1,1, 20.934, 10620.041, 367.783, 52856.085 24/08/15,14:11:18,07,10,1, 11.9,1,1, 20.934, 10620.050, 367.763, 52856.082 24/08/15,14:11:18,08,10,1, 11.9,1,1, 20.934, 10620.062, 367.780, 52856.050 24/08/15,14:11:18,09,10,1, 11.9,1,1, 20.934, 10620.066, 367.784, 52856.082 24/08/15,14:11:18,10,10,1, 11.9,1,1, 20.934, 10620.060, 367.762, 52856.119 24/08/15,14:11:18,11,10,1, 11.9,1,1, 20.934, 10620.087, 367.773, 52856.060 24/08/15,14:11:18,12,10,1, 11.9,1,1, 20.934, 10620.074, 367.756, 52856.017 24/08/15,14:11:18,13,10,1, 11.9,1,1, 20.934, 10620.067, 367.772, 52856.115 24/08/15,14:11:18,14,10,1, 11.9,1,1, 20.934, 10620.076, 367.769, 52856.104 24/08/15,14:11:18,15,10,1, 11.9,1,1, 20.934, 10620.093, 367.746, 52856.131 24/08/15,14:11:18,16,10,1, 11.9,1,1, 20.934, 10620.088, 367.756, 52856.033 24/08/15,14:11:18,17,10,1, 11.9,1,1, 20.934, 10620.081, 367.730, 52856.088 24/08/15,14:11:18,18,10,1, 11.9,1,1, 20.934, 10620.090, 367.739, 52856.115 24/08/15,14:11:18,19,10,1, 11.9,1,1, 20.934, 10620.094, 367.713, 52856.025 24/08/15,14:11:19,00,09,1, 11.9,1,1, 20.934, 10620.086, 367.713, 52856.025 24/08/15,14:11:19,01,09,1, 11.9,1,1, 20.934, 10620.113, 367.711, 52856.086 24/08/15,14:11:19,02,09,1, 11.9,1,1, 20.934, 10620.146, 367.716, 52856.048 24/08/15,14:11:19,03,09,1, 11.9,1,1, 20.934, 10620.175, 367.738, 52856.054 24/08/15,14:11:19,04,09,1, 11.9,1,1, 20.934, 10620.141, 367.719, 52856.071 24/08/15,14:11:19,05,09,1, 11.9,1,1, 20.934, 10620.149, 367.737, 52856.039 24/08/15,14:11:19,06,09,1, 11.9,1,1, 20.934, 10620.138, 367.708, 52856.088 24/08/15,14:11:19,07,09,1, 11.9,1,1, 20.934, 10620.154, 367.730, 52856.080 24/08/15,14:11:19,08,09,1, 11.9,1,1, 20.934, 10620.168, 367.705, 52856.031 24/08/15,14:11:19,09,09,1, 11.9,1,1, 20.934, 10620.183, 367.710, 52856.134 24/08/15,14:11:19,10,09,1, 11.9,1,1, 20.934, 10620.156, 367.711, 52856.115 24/08/15,14:11:19,11,09,1, 11.9,1,1, 20.934, 10620.162, 367.723, 52856.081 24/08/15,14:11:19,12,09,1, 11.9,1,1, 20.934, 10620.179, 367.725, 52856.072 24/08/15,14:11:19,13,09,1, 11.9,1,1, 20.934, 10620.191, 367.688, 52856.101 24/08/15,14:11:19,14,09,1, 11.9,1,1, 20.934, 10620.211, 367.700, 52856.047 24/08/15,14:11:19,15,09,1, 11.9,1,1, 20.934, 10620.190, 367.708, 52855.953 24/08/15,14:11:19,16,09,1, 11.9,1,1, 20.934, 10620.220, 367.691, 52856.065 24/08/15,14:11:19,17,09,1, 11.9,1,1, 20.934, 10620.231, 367.681, 52855.993 24/08/15,14:11:19,18,09,1, 11.9,1,1, 20.934, 10620.236, 367.691, 52855.994 24/08/15,14:11:19,19,09,1, 11.9,1,1, 20.934, 10620.234, 367.679, 52856.074 24/08/15,14:11:20,00,09,1, 11.9,1,1, 20.933, 10620.228, 367.679, 52856.074 24/08/15,14:11:20,01,09,1, 11.9,1,1, 20.933, 10620.229, 367.670, 52856.005 24/08/15,14:11:20,02,09,1, 11.9,1,1, 20.933, 10620.238, 367.666, 52855.952 24/08/15,14:11:20,03,09,1, 11.9,1,1, 20.933, 10620.234, 367.657, 52855.994 24/08/15,14:11:20,04,09,1, 11.9,1,1, 20.933, 10620.250, 367.665, 52856.031 24/08/15,14:11:20,05,09,1, 11.9,1,1, 20.933, 10620.256, 367.679, 52856.037 24/08/15,14:11:20,06,09,1, 11.9,1,1, 20.933, 10620.253, 367.643, 52856.063 24/08/15,14:11:20,07,09,1, 11.9,1,1, 20.933, 10620.256, 367.652, 52856.003 24/08/15,14:11:20,08,09,1, 11.9,1,1, 20.933, 10620.278, 367.645, 52855.942 24/08/15,14:11:20,09,09,1, 11.9,1,1, 20.933, 10620.275, 367.632, 52856.014 24/08/15,14:11:20,10,09,1, 11.9,1,1, 20.933, 10620.280, 367.643, 52855.979 24/08/15,14:11:20,11,09,1, 11.9,1,1, 20.933, 10620.286, 367.621, 52856.039 24/08/15,14:11:20,12,09,1, 11.9,1,1, 20.933, 10620.288, 367.641, 52856.093 24/08/15,14:11:20,13,09,1, 11.9,1,1, 20.933, 10620.294, 367.620, 52855.986 24/08/15,14:11:20,14,09,1, 11.9,1,1, 20.933, 10620.313, 367.631, 52856.036 24/08/15,14:11:20,15,09,1, 11.9,1,1, 20.933, 10620.311, 367.621, 52856.001 24/08/15,14:11:20,16,09,1, 11.9,1,1, 20.933, 10620.298, 367.646, 52856.069 24/08/15,14:11:20,17,09,1, 11.9,1,1, 20.933, 10620.304, 367.638, 52856.041 24/08/15,14:11:20,18,09,1, 11.9,1,1, 20.933, 10620.333, 367.593, 52856.086 24/08/15,14:11:20,19,09,1, 11.9,1,1, 20.933, 10620.313, 367.622, 52856.074 24/08/15,14:11:21,00,10,1, 11.9,1,1, 20.935, 10620.311, 367.622, 52856.074 24/08/15,14:11:21,01,10,1, 11.9,1,1, 20.935, 10620.330, 367.624, 52855.987 24/08/15,14:11:21,02,10,1, 11.9,1,1, 20.935, 10620.314, 367.611, 52856.023 24/08/15,14:11:21,03,10,1, 11.9,1,1, 20.935, 10620.344, 367.619, 52855.998 24/08/15,14:11:21,04,10,1, 11.9,1,1, 20.935, 10620.320, 367.584, 52855.936 24/08/15,14:11:21,05,10,1, 11.9,1,1, 20.935, 10620.368, 367.584, 52856.014 24/08/15,14:11:21,06,10,1, 11.9,1,1, 20.935, 10620.371, 367.612, 52856.062 24/08/15,14:11:21,07,10,1, 11.9,1,1, 20.935, 10620.396, 367.592, 52856.018 24/08/15,14:11:21,08,10,1, 11.9,1,1, 20.935, 10620.377, 367.601, 52855.971 24/08/15,14:11:21,09,10,1, 11.9,1,1, 20.935, 10620.402, 367.579, 52856.018 24/08/15,14:11:21,10,10,1, 11.9,1,1, 20.935, 10620.418, 367.599, 52856.027 24/08/15,14:11:21,11,10,1, 11.9,1,1, 20.935, 10620.400, 367.568, 52856.034 24/08/15,14:11:21,12,10,1, 11.9,1,1, 20.935, 10620.411, 367.557, 52856.010 24/08/15,14:11:21,13,10,1, 11.9,1,1, 20.935, 10620.403, 367.584, 52856.053 24/08/15,14:11:21,14,10,1, 11.9,1,1, 20.935, 10620.412, 367.560, 52855.994 24/08/15,14:11:21,15,10,1, 11.9,1,1, 20.935, 10620.452, 367.565, 52856.014 24/08/15,14:11:21,16,10,1, 11.9,1,1, 20.935, 10620.423, 367.526, 52855.985 24/08/15,14:11:21,17,10,1, 11.9,1,1, 20.935, 10620.417, 367.552, 52856.020 24/08/15,14:11:21,18,10,1, 11.9,1,1, 20.935, 10620.400, 367.558, 52855.997 24/08/15,14:11:21,19,10,1, 11.9,1,1, 20.935, 10620.445, 367.540, 52855.949 24/08/15,14:11:22,00,09,1, 11.9,1,1, 20.934, 10620.437, 367.540, 52855.949 24/08/15,14:11:22,01,09,1, 11.9,1,1, 20.934, 10620.452, 367.559, 52856.015 24/08/15,14:11:22,02,09,1, 11.9,1,1, 20.934, 10620.479, 367.578, 52855.959 24/08/15,14:11:22,03,09,1, 11.9,1,1, 20.934, 10620.440, 367.567, 52856.057 24/08/15,14:11:22,04,09,1, 11.9,1,1, 20.934, 10620.464, 367.575, 52856.023 24/08/15,14:11:22,05,09,1, 11.9,1,1, 20.934, 10620.485, 367.548, 52855.999 24/08/15,14:11:22,06,09,1, 11.9,1,1, 20.934, 10620.481, 367.573, 52855.975 24/08/15,14:11:22,07,09,1, 11.9,1,1, 20.934, 10620.492, 367.526, 52855.983 24/08/15,14:11:22,08,09,1, 11.9,1,1, 20.934, 10620.508, 367.539, 52855.995 24/08/15,14:11:22,09,09,1, 11.9,1,1, 20.934, 10620.498, 367.555, 52855.987 24/08/15,14:11:22,10,09,1, 11.9,1,1, 20.934, 10620.509, 367.507, 52855.961 24/08/15,14:11:22,11,09,1, 11.9,1,1, 20.934, 10620.555, 367.516, 52855.948 24/08/15,14:11:22,12,09,1, 11.9,1,1, 20.934, 10620.509, 367.525, 52856.002 24/08/15,14:11:22,13,09,1, 11.9,1,1, 20.934, 10620.546, 367.534, 52855.931 24/08/15,14:11:22,14,09,1, 11.9,1,1, 20.934, 10620.528, 367.540, 52856.019 24/08/15,14:11:22,15,09,1, 11.9,1,1, 20.934, 10620.544, 367.533, 52855.945 24/08/15,14:11:22,16,09,1, 11.9,1,1, 20.934, 10620.537, 367.525, 52856.026 24/08/15,14:11:22,17,09,1, 11.9,1,1, 20.934, 10620.541, 367.517, 52855.964 24/08/15,14:11:22,18,09,1, 11.9,1,1, 20.934, 10620.549, 367.522, 52855.991 24/08/15,14:11:22,19,09,1, 11.9,1,1, 20.934, 10620.560, 367.504, 52855.968 24/08/15,14:11:23,00,10,1, 11.9,1,1, 20.934, 10620.553, 367.504, 52855.968 24/08/15,14:11:23,01,10,1, 11.9,1,1, 20.934, 10620.582, 367.497, 52855.933 24/08/15,14:11:23,02,10,1, 11.9,1,1, 20.934, 10620.572, 367.532, 52855.988 24/08/15,14:11:23,03,10,1, 11.9,1,1, 20.934, 10620.583, 367.494, 52855.948 24/08/15,14:11:23,04,10,1, 11.9,1,1, 20.934, 10620.584, 367.520, 52855.974 24/08/15,14:11:23,05,10,1, 11.9,1,1, 20.934, 10620.568, 367.490, 52855.965 24/08/15,14:11:23,06,10,1, 11.9,1,1, 20.934, 10620.583, 367.487, 52855.949 24/08/15,14:11:23,07,10,1, 11.9,1,1, 20.934, 10620.590, 367.515, 52855.917 24/08/15,14:11:23,08,10,1, 11.9,1,1, 20.934, 10620.604, 367.480, 52856.008 24/08/15,14:11:23,09,10,1, 11.9,1,1, 20.934, 10620.616, 367.503, 52856.005 24/08/15,14:11:23,10,10,1, 11.9,1,1, 20.934, 10620.606, 367.477, 52855.919 24/08/15,14:11:23,11,10,1, 11.9,1,1, 20.934, 10620.621, 367.508, 52856.003 24/08/15,14:11:23,12,10,1, 11.9,1,1, 20.934, 10620.629, 367.510, 52855.989 24/08/15,14:11:23,13,10,1, 11.9,1,1, 20.934, 10620.638, 367.508, 52856.035 24/08/15,14:11:23,14,10,1, 11.9,1,1, 20.934, 10620.642, 367.510, 52855.970 24/08/15,14:11:23,15,10,1, 11.9,1,1, 20.934, 10620.648, 367.502, 52855.944 24/08/15,14:11:23,16,10,1, 11.9,1,1, 20.934, 10620.652, 367.519, 52855.913 24/08/15,14:11:23,17,10,1, 11.9,1,1, 20.934, 10620.653, 367.496, 52855.977 24/08/15,14:11:23,18,10,1, 11.9,1,1, 20.934, 10620.673, 367.493, 52855.877 24/08/15,14:11:23,19,10,1, 11.9,1,1, 20.934, 10620.681, 367.486, 52855.963 24/08/15,14:11:24,00,08,1, 12.0,1,1, 20.932, 10620.679, 367.486, 52855.963 24/08/15,14:11:24,01,08,1, 12.0,1,1, 20.932, 10620.686, 367.478, 52855.920 24/08/15,14:11:24,02,08,1, 12.0,1,1, 20.932, 10620.697, 367.489, 52855.930 24/08/15,14:11:24,03,08,1, 12.0,1,1, 20.932, 10620.690, 367.516, 52855.943 24/08/15,14:11:24,04,08,1, 12.0,1,1, 20.932, 10620.716, 367.512, 52855.983 24/08/15,14:11:24,05,08,1, 12.0,1,1, 20.932, 10620.702, 367.502, 52856.041 24/08/15,14:11:24,06,08,1, 12.0,1,1, 20.932, 10620.682, 367.482, 52855.966 24/08/15,14:11:24,07,08,1, 12.0,1,1, 20.932, 10620.737, 367.498, 52856.020 24/08/15,14:11:24,08,08,1, 12.0,1,1, 20.932, 10620.710, 367.481, 52855.970 24/08/15,14:11:24,09,08,1, 12.0,1,1, 20.932, 10620.722, 367.486, 52855.939 24/08/15,14:11:24,10,08,1, 12.0,1,1, 20.932, 10620.720, 367.480, 52855.897 24/08/15,14:11:24,11,08,1, 12.0,1,1, 20.932, 10620.718, 367.463, 52855.851 24/08/15,14:11:24,12,08,1, 12.0,1,1, 20.932, 10620.703, 367.496, 52855.988 24/08/15,14:11:24,13,08,1, 12.0,1,1, 20.932, 10620.724, 367.490, 52855.999 24/08/15,14:11:24,14,08,1, 12.0,1,1, 20.932, 10620.739, 367.485, 52856.000 24/08/15,14:11:24,15,08,1, 12.0,1,1, 20.932, 10620.740, 367.489, 52855.924 24/08/15,14:11:24,16,08,1, 12.0,1,1, 20.932, 10620.753, 367.504, 52856.000 24/08/15,14:11:24,17,08,1, 12.0,1,1, 20.932, 10620.736, 367.471, 52855.893 24/08/15,14:11:24,18,08,1, 12.0,1,1, 20.932, 10620.768, 367.485, 52855.928 24/08/15,14:11:24,19,08,1, 12.0,1,1, 20.932, 10620.751, 367.517, 52855.945 24/08/15,14:11:25,00,09,1, 11.8,1,1, 20.930, 10620.745, 367.517, 52855.945 24/08/15,14:11:25,01,09,1, 11.8,1,1, 20.930, 10620.753, 367.487, 52855.915 24/08/15,14:11:25,02,09,1, 11.8,1,1, 20.930, 10620.783, 367.481, 52855.996 24/08/15,14:11:25,03,09,1, 11.8,1,1, 20.930, 10620.754, 367.503, 52855.954 24/08/15,14:11:25,04,09,1, 11.8,1,1, 20.930, 10620.786, 367.478, 52855.934 24/08/15,14:11:25,05,09,1, 11.8,1,1, 20.930, 10620.764, 367.482, 52855.978 24/08/15,14:11:25,06,09,1, 11.8,1,1, 20.930, 10620.775, 367.490, 52855.942 24/08/15,14:11:25,07,09,1, 11.8,1,1, 20.930, 10620.767, 367.487, 52855.939 24/08/15,14:11:25,08,09,1, 11.8,1,1, 20.930, 10620.798, 367.482, 52855.921 24/08/15,14:11:25,09,09,1, 11.8,1,1, 20.930, 10620.798, 367.482, 52855.983 24/08/15,14:11:25,10,09,1, 11.8,1,1, 20.930, 10620.809, 367.503, 52855.980 24/08/15,14:11:25,11,09,1, 11.8,1,1, 20.930, 10620.812, 367.452, 52855.874 24/08/15,14:11:25,12,09,1, 11.8,1,1, 20.930, 10620.814, 367.474, 52855.827 24/08/15,14:11:25,13,09,1, 11.8,1,1, 20.930, 10620.819, 367.470, 52855.898 24/08/15,14:11:25,14,09,1, 11.8,1,1, 20.930, 10620.814, 367.489, 52855.902 24/08/15,14:11:25,15,09,1, 11.8,1,1, 20.930, 10620.829, 367.472, 52855.945 24/08/15,14:11:25,16,09,1, 11.8,1,1, 20.930, 10620.846, 367.487, 52855.865 24/08/15,14:11:25,17,09,1, 11.8,1,1, 20.930, 10620.828, 367.448, 52855.895 24/08/15,14:11:25,18,09,1, 11.8,1,1, 20.930, 10620.858, 367.508, 52855.949 24/08/15,14:11:25,19,09,1, 11.8,1,1, 20.930, 10620.822, 367.487, 52855.882 24/08/15,14:11:26,00,08,1, 11.9,1,1, 20.934, 10620.821, 367.487, 52855.882 24/08/15,14:11:26,01,08,1, 11.9,1,1, 20.934, 10620.855, 367.461, 52855.940 24/08/15,14:11:26,02,08,1, 11.9,1,1, 20.934, 10620.852, 367.462, 52855.942 24/08/15,14:11:26,03,08,1, 11.9,1,1, 20.934, 10620.859, 367.485, 52855.911 24/08/15,14:11:26,04,08,1, 11.9,1,1, 20.934, 10620.861, 367.460, 52855.965 24/08/15,14:11:26,05,08,1, 11.9,1,1, 20.934, 10620.869, 367.452, 52855.903 24/08/15,14:11:26,06,08,1, 11.9,1,1, 20.934, 10620.861, 367.473, 52855.952 24/08/15,14:11:26,07,08,1, 11.9,1,1, 20.934, 10620.875, 367.461, 52855.862 24/08/15,14:11:26,08,08,1, 11.9,1,1, 20.934, 10620.874, 367.481, 52855.952 24/08/15,14:11:26,09,08,1, 11.9,1,1, 20.934, 10620.896, 367.485, 52855.979 24/08/15,14:11:26,10,08,1, 11.9,1,1, 20.934, 10620.892, 367.484, 52855.880 24/08/15,14:11:26,11,08,1, 11.9,1,1, 20.934, 10620.893, 367.471, 52855.908 24/08/15,14:11:26,12,08,1, 11.9,1,1, 20.934, 10620.868, 367.476, 52855.930 24/08/15,14:11:26,13,08,1, 11.9,1,1, 20.934, 10620.889, 367.475, 52855.838 24/08/15,14:11:26,14,08,1, 11.9,1,1, 20.934, 10620.900, 367.487, 52855.842 24/08/15,14:11:26,15,08,1, 11.9,1,1, 20.934, 10620.911, 367.513, 52856.008 24/08/15,14:11:26,16,08,1, 11.9,1,1, 20.934, 10620.914, 367.485, 52855.879 24/08/15,14:11:26,17,08,1, 11.9,1,1, 20.934, 10620.950, 367.512, 52856.002 24/08/15,14:11:26,18,08,1, 11.9,1,1, 20.934, 10620.943, 367.482, 52855.949 24/08/15,14:11:26,19,08,1, 11.9,1,1, 20.934, 10620.929, 367.497, 52855.879 24/08/15,14:11:27,00,09,1, 11.9,1,1, 20.934, 10620.929, 367.497, 52855.879 24/08/15,14:11:27,01,09,1, 11.9,1,1, 20.934, 10620.940, 367.490, 52855.951 24/08/15,14:11:27,02,09,1, 11.9,1,1, 20.934, 10620.943, 367.488, 52855.941 24/08/15,14:11:27,03,09,1, 11.9,1,1, 20.934, 10620.933, 367.505, 52855.895 24/08/15,14:11:27,04,09,1, 11.9,1,1, 20.934, 10620.949, 367.487, 52855.930 24/08/15,14:11:27,05,09,1, 11.9,1,1, 20.934, 10620.964, 367.463, 52855.882 24/08/15,14:11:27,06,09,1, 11.9,1,1, 20.934, 10620.956, 367.509, 52855.866 24/08/15,14:11:27,07,09,1, 11.9,1,1, 20.934, 10620.934, 367.464, 52855.857 24/08/15,14:11:27,08,09,1, 11.9,1,1, 20.934, 10620.944, 367.490, 52855.941 24/08/15,14:11:27,09,09,1, 11.9,1,1, 20.934, 10620.961, 367.492, 52855.862 24/08/15,14:11:27,10,09,1, 11.9,1,1, 20.934, 10620.952, 367.489, 52855.917 24/08/15,14:11:27,11,09,1, 11.9,1,1, 20.934, 10620.964, 367.493, 52855.886 24/08/15,14:11:27,12,09,1, 11.9,1,1, 20.934, 10620.963, 367.481, 52855.903 24/08/15,14:11:27,13,09,1, 11.9,1,1, 20.934, 10620.972, 367.484, 52855.898 24/08/15,14:11:27,14,09,1, 11.9,1,1, 20.934, 10620.973, 367.507, 52855.917 24/08/15,14:11:27,15,09,1, 11.9,1,1, 20.934, 10620.977, 367.504, 52855.936 24/08/15,14:11:27,16,09,1, 11.9,1,1, 20.934, 10620.957, 367.502, 52855.920 24/08/15,14:11:27,17,09,1, 11.9,1,1, 20.934, 10620.957, 367.509, 52855.918 24/08/15,14:11:27,18,09,1, 11.9,1,1, 20.934, 10620.987, 367.511, 52855.905 24/08/15,14:11:27,19,09,1, 11.9,1,1, 20.934, 10620.989, 367.522, 52855.897 24/08/15,14:11:28,00,10,1, 11.9,1,1, 20.934, 10620.987, 367.522, 52855.897 24/08/15,14:11:28,01,10,1, 11.9,1,1, 20.934, 10620.993, 367.497, 52855.913 24/08/15,14:11:28,02,10,1, 11.9,1,1, 20.934, 10621.009, 367.503, 52855.910 24/08/15,14:11:28,03,10,1, 11.9,1,1, 20.934, 10620.982, 367.482, 52855.848 24/08/15,14:11:28,04,10,1, 11.9,1,1, 20.934, 10621.011, 367.535, 52855.931 24/08/15,14:11:28,05,10,1, 11.9,1,1, 20.934, 10620.989, 367.517, 52855.903 24/08/15,14:11:28,06,10,1, 11.9,1,1, 20.934, 10621.000, 367.518, 52855.893 24/08/15,14:11:28,07,10,1, 11.9,1,1, 20.934, 10621.005, 367.522, 52855.859 24/08/15,14:11:28,08,10,1, 11.9,1,1, 20.934, 10621.009, 367.531, 52855.917 24/08/15,14:11:28,09,10,1, 11.9,1,1, 20.934, 10620.995, 367.516, 52855.900 24/08/15,14:11:28,10,10,1, 11.9,1,1, 20.934, 10621.038, 367.521, 52855.880 24/08/15,14:11:28,11,10,1, 11.9,1,1, 20.934, 10621.063, 367.534, 52855.919 24/08/15,14:11:28,12,10,1, 11.9,1,1, 20.934, 10621.013, 367.506, 52855.885 24/08/15,14:11:28,13,10,1, 11.9,1,1, 20.934, 10621.037, 367.526, 52855.893 24/08/15,14:11:28,14,10,1, 11.9,1,1, 20.934, 10621.055, 367.523, 52855.904 24/08/15,14:11:28,15,10,1, 11.9,1,1, 20.934, 10621.037, 367.512, 52855.885 24/08/15,14:11:28,16,10,1, 11.9,1,1, 20.934, 10621.059, 367.542, 52855.911 24/08/15,14:11:28,17,10,1, 11.9,1,1, 20.934, 10621.058, 367.539, 52855.942 24/08/15,14:11:28,18,10,1, 11.9,1,1, 20.934, 10621.037, 367.549, 52855.925 24/08/15,14:11:28,19,10,1, 11.9,1,1, 20.934, 10621.071, 367.532, 52855.902 24/08/15,14:11:29,00,11,1, 11.9,1,1, 20.934, 10621.071, 367.532, 52855.902 24/08/15,14:11:29,01,11,1, 11.9,1,1, 20.934, 10621.051, 367.544, 52855.914 24/08/15,14:11:29,02,11,1, 11.9,1,1, 20.934, 10621.061, 367.548, 52855.902 24/08/15,14:11:29,03,11,1, 11.9,1,1, 20.934, 10621.065, 367.553, 52855.872 24/08/15,14:11:29,04,11,1, 11.9,1,1, 20.934, 10621.072, 367.562, 52855.903 24/08/15,14:11:29,05,11,1, 11.9,1,1, 20.934, 10621.075, 367.552, 52855.887 24/08/15,14:11:29,06,11,1, 11.9,1,1, 20.934, 10621.090, 367.539, 52855.899 24/08/15,14:11:29,07,11,1, 11.9,1,1, 20.934, 10621.065, 367.566, 52855.933 24/08/15,14:11:29,08,11,1, 11.9,1,1, 20.934, 10621.084, 367.546, 52855.915 24/08/15,14:11:29,09,11,1, 11.9,1,1, 20.934, 10621.118, 367.547, 52855.884 24/08/15,14:11:29,10,11,1, 11.9,1,1, 20.934, 10621.088, 367.564, 52855.891 24/08/15,14:11:29,11,11,1, 11.9,1,1, 20.934, 10621.068, 367.556, 52855.901 24/08/15,14:11:29,12,11,1, 11.9,1,1, 20.934, 10621.079, 367.565, 52855.864 24/08/15,14:11:29,13,11,1, 11.9,1,1, 20.934, 10621.083, 367.546, 52855.891 24/08/15,14:11:29,14,11,1, 11.9,1,1, 20.934, 10621.079, 367.567, 52855.914 24/08/15,14:11:29,15,11,1, 11.9,1,1, 20.934, 10621.116, 367.563, 52855.877 24/08/15,14:11:29,16,11,1, 11.9,1,1, 20.934, 10621.097, 367.567, 52855.862 24/08/15,14:11:29,17,11,1, 11.9,1,1, 20.934, 10621.081, 367.537, 52855.834 24/08/15,14:11:29,18,11,1, 11.9,1,1, 20.934, 10621.107, 367.579, 52855.837 24/08/15,14:11:29,19,11,1, 11.9,1,1, 20.934, 10621.132, 367.532, 52855.817 24/08/15,14:11:30,00,11,1, 11.9,1,1, 20.931, 10621.129, 367.532, 52855.817 24/08/15,14:11:30,01,11,1, 11.9,1,1, 20.931, 10621.106, 367.579, 52855.910 24/08/15,14:11:30,02,11,1, 11.9,1,1, 20.931, 10621.119, 367.589, 52855.950 24/08/15,14:11:30,03,11,1, 11.9,1,1, 20.931, 10621.123, 367.589, 52855.982 24/08/15,14:11:30,04,11,1, 11.9,1,1, 20.931, 10621.147, 367.556, 52855.908 24/08/15,14:11:30,05,11,1, 11.9,1,1, 20.931, 10621.145, 367.597, 52855.850 24/08/15,14:11:30,06,11,1, 11.9,1,1, 20.931, 10621.131, 367.577, 52855.880 24/08/15,14:11:30,07,11,1, 11.9,1,1, 20.931, 10621.151, 367.568, 52855.885 24/08/15,14:11:30,08,11,1, 11.9,1,1, 20.931, 10621.145, 367.576, 52855.904 24/08/15,14:11:30,09,11,1, 11.9,1,1, 20.931, 10621.154, 367.567, 52855.854 24/08/15,14:11:30,10,11,1, 11.9,1,1, 20.931, 10621.165, 367.572, 52855.887 24/08/15,14:11:30,11,11,1, 11.9,1,1, 20.931, 10621.173, 367.569, 52855.951 24/08/15,14:11:30,12,11,1, 11.9,1,1, 20.931, 10621.155, 367.596, 52855.916 24/08/15,14:11:30,13,11,1, 11.9,1,1, 20.931, 10621.172, 367.587, 52855.814 24/08/15,14:11:30,14,11,1, 11.9,1,1, 20.931, 10621.173, 367.572, 52855.890 24/08/15,14:11:30,15,11,1, 11.9,1,1, 20.931, 10621.171, 367.554, 52855.853 24/08/15,14:11:30,16,11,1, 11.9,1,1, 20.931, 10621.167, 367.570, 52855.911 24/08/15,14:11:30,17,11,1, 11.9,1,1, 20.931, 10621.209, 367.593, 52855.862 24/08/15,14:11:30,18,11,1, 11.9,1,1, 20.931, 10621.175, 367.578, 52855.882 24/08/15,14:11:30,19,11,1, 11.9,1,1, 20.931, 10621.194, 367.599, 52855.883 24/08/15,14:11:31,00,10,1, 12.0,1,1, 20.932, 10621.188, 367.599, 52855.883 24/08/15,14:11:31,01,10,1, 12.0,1,1, 20.932, 10621.190, 367.620, 52855.875 24/08/15,14:11:31,02,10,1, 12.0,1,1, 20.932, 10621.198, 367.568, 52855.866 24/08/15,14:11:31,03,10,1, 12.0,1,1, 20.932, 10621.223, 367.599, 52855.860 24/08/15,14:11:31,04,10,1, 12.0,1,1, 20.932, 10621.204, 367.592, 52855.826 24/08/15,14:11:31,05,10,1, 12.0,1,1, 20.932, 10621.237, 367.596, 52855.866 24/08/15,14:11:31,06,10,1, 12.0,1,1, 20.932, 10621.223, 367.587, 52855.874 24/08/15,14:11:31,07,10,1, 12.0,1,1, 20.932, 10621.189, 367.591, 52855.912 24/08/15,14:11:31,08,10,1, 12.0,1,1, 20.932, 10621.208, 367.608, 52855.852 24/08/15,14:11:31,09,10,1, 12.0,1,1, 20.932, 10621.240, 367.601, 52855.915 24/08/15,14:11:31,10,10,1, 12.0,1,1, 20.932, 10621.241, 367.599, 52855.873 24/08/15,14:11:31,11,10,1, 12.0,1,1, 20.932, 10621.233, 367.604, 52855.865 24/08/15,14:11:31,12,10,1, 12.0,1,1, 20.932, 10621.248, 367.628, 52855.919 24/08/15,14:11:31,13,10,1, 12.0,1,1, 20.932, 10621.253, 367.586, 52855.815 24/08/15,14:11:31,14,10,1, 12.0,1,1, 20.932, 10621.260, 367.603, 52855.868 24/08/15,14:11:31,15,10,1, 12.0,1,1, 20.932, 10621.259, 367.623, 52855.900 24/08/15,14:11:31,16,10,1, 12.0,1,1, 20.932, 10621.274, 367.621, 52855.914 24/08/15,14:11:31,17,10,1, 12.0,1,1, 20.932, 10621.264, 367.645, 52855.930 24/08/15,14:11:31,18,10,1, 12.0,1,1, 20.932, 10621.278, 367.595, 52855.941 24/08/15,14:11:31,19,10,1, 12.0,1,1, 20.932, 10621.278, 367.626, 52855.851 24/08/15,14:11:32,00,10,1, 12.0,1,1, 20.936, 10621.271, 367.626, 52855.851 24/08/15,14:11:32,01,10,1, 12.0,1,1, 20.936, 10621.287, 367.604, 52855.940 24/08/15,14:11:32,02,10,1, 12.0,1,1, 20.936, 10621.289, 367.603, 52855.917 24/08/15,14:11:32,03,10,1, 12.0,1,1, 20.936, 10621.303, 367.589, 52855.860 24/08/15,14:11:32,04,10,1, 12.0,1,1, 20.936, 10621.311, 367.601, 52855.995 24/08/15,14:11:32,05,10,1, 12.0,1,1, 20.936, 10621.310, 367.584, 52855.870 24/08/15,14:11:32,06,10,1, 12.0,1,1, 20.936, 10621.308, 367.596, 52855.958 24/08/15,14:11:32,07,10,1, 12.0,1,1, 20.936, 10621.309, 367.595, 52855.854 24/08/15,14:11:32,08,10,1, 12.0,1,1, 20.936, 10621.325, 367.611, 52855.850 24/08/15,14:11:32,09,10,1, 12.0,1,1, 20.936, 10621.325, 367.605, 52855.883 24/08/15,14:11:32,10,10,1, 12.0,1,1, 20.936, 10621.333, 367.582, 52855.841 24/08/15,14:11:32,11,10,1, 12.0,1,1, 20.936, 10621.339, 367.615, 52855.828 24/08/15,14:11:32,12,10,1, 12.0,1,1, 20.936, 10621.364, 367.604, 52855.836 24/08/15,14:11:32,13,10,1, 12.0,1,1, 20.936, 10621.344, 367.611, 52855.910 24/08/15,14:11:32,14,10,1, 12.0,1,1, 20.936, 10621.358, 367.603, 52855.846 24/08/15,14:11:32,15,10,1, 12.0,1,1, 20.936, 10621.353, 367.591, 52855.823 24/08/15,14:11:32,16,10,1, 12.0,1,1, 20.936, 10621.354, 367.592, 52855.729 24/08/15,14:11:32,17,10,1, 12.0,1,1, 20.936, 10621.353, 367.604, 52855.909 24/08/15,14:11:32,18,10,1, 12.0,1,1, 20.936, 10621.363, 367.606, 52855.914 24/08/15,14:11:32,19,10,1, 12.0,1,1, 20.936, 10621.357, 367.577, 52855.889 24/08/15,14:11:33,00,10,1, 11.9,1,1, 20.933, 10621.355, 367.577, 52855.889 24/08/15,14:11:33,01,10,1, 11.9,1,1, 20.933, 10621.383, 367.597, 52855.851 24/08/15,14:11:33,02,10,1, 11.9,1,1, 20.933, 10621.389, 367.606, 52855.870 24/08/15,14:11:33,03,10,1, 11.9,1,1, 20.933, 10621.403, 367.602, 52855.820 24/08/15,14:11:33,04,10,1, 11.9,1,1, 20.933, 10621.399, 367.589, 52855.857 24/08/15,14:11:33,05,10,1, 11.9,1,1, 20.933, 10621.405, 367.607, 52855.936 24/08/15,14:11:33,06,10,1, 11.9,1,1, 20.933, 10621.389, 367.590, 52855.811 24/08/15,14:11:33,07,10,1, 11.9,1,1, 20.933, 10621.415, 367.616, 52855.841 24/08/15,14:11:33,08,10,1, 11.9,1,1, 20.933, 10621.426, 367.607, 52855.808 24/08/15,14:11:33,09,10,1, 11.9,1,1, 20.933, 10621.406, 367.593, 52855.864 24/08/15,14:11:33,10,10,1, 11.9,1,1, 20.933, 10621.414, 367.596, 52855.866 24/08/15,14:11:33,11,10,1, 11.9,1,1, 20.933, 10621.386, 367.596, 52855.843 24/08/15,14:11:33,12,10,1, 11.9,1,1, 20.933, 10621.420, 367.612, 52855.835 24/08/15,14:11:33,13,10,1, 11.9,1,1, 20.933, 10621.395, 367.584, 52855.896 24/08/15,14:11:33,14,10,1, 11.9,1,1, 20.933, 10621.416, 367.629, 52855.888 24/08/15,14:11:33,15,10,1, 11.9,1,1, 20.933, 10621.432, 367.554, 52855.809 24/08/15,14:11:33,16,10,1, 11.9,1,1, 20.933, 10621.416, 367.603, 52855.807 24/08/15,14:11:33,17,10,1, 11.9,1,1, 20.933, 10621.434, 367.591, 52855.773 24/08/15,14:11:33,18,10,1, 11.9,1,1, 20.933, 10621.428, 367.570, 52855.795 24/08/15,14:11:33,19,10,1, 11.9,1,1, 20.933, 10621.428, 367.605, 52855.832 24/08/15,14:11:34,00,10,1, 11.8,1,1, 20.934, 10621.421, 367.605, 52855.832 24/08/15,14:11:34,01,10,1, 11.8,1,1, 20.934, 10621.449, 367.596, 52855.873 24/08/15,14:11:34,02,10,1, 11.8,1,1, 20.934, 10621.466, 367.592, 52855.791 24/08/15,14:11:34,03,10,1, 11.8,1,1, 20.934, 10621.455, 367.597, 52855.874 24/08/15,14:11:34,04,10,1, 11.8,1,1, 20.934, 10621.485, 367.574, 52855.855 24/08/15,14:11:34,05,10,1, 11.8,1,1, 20.934, 10621.448, 367.590, 52855.877 24/08/15,14:11:34,06,10,1, 11.8,1,1, 20.934, 10621.477, 367.571, 52855.878 24/08/15,14:11:34,07,10,1, 11.8,1,1, 20.934, 10621.518, 367.600, 52855.875 24/08/15,14:11:34,08,10,1, 11.8,1,1, 20.934, 10621.470, 367.604, 52855.785 24/08/15,14:11:34,09,10,1, 11.8,1,1, 20.934, 10621.487, 367.545, 52855.777 24/08/15,14:11:34,10,10,1, 11.8,1,1, 20.934, 10621.502, 367.607, 52855.916 24/08/15,14:11:34,11,10,1, 11.8,1,1, 20.934, 10621.499, 367.581, 52855.845 24/08/15,14:11:34,12,10,1, 11.8,1,1, 20.934, 10621.536, 367.612, 52855.739 24/08/15,14:11:34,13,10,1, 11.8,1,1, 20.934, 10621.499, 367.569, 52855.777 24/08/15,14:11:34,14,10,1, 11.8,1,1, 20.934, 10621.503, 367.591, 52855.812 24/08/15,14:11:34,15,10,1, 11.8,1,1, 20.934, 10621.517, 367.590, 52855.818 24/08/15,14:11:34,16,10,1, 11.8,1,1, 20.934, 10621.504, 367.587, 52855.779 24/08/15,14:11:34,17,10,1, 11.8,1,1, 20.934, 10621.516, 367.614, 52855.835 24/08/15,14:11:34,18,10,1, 11.8,1,1, 20.934, 10621.527, 367.606, 52855.785 24/08/15,14:11:34,19,10,1, 11.8,1,1, 20.934, 10621.547, 367.610, 52855.878 24/08/15,14:11:35,00,10,1, 12.0,1,1, 20.937, 10621.547, 367.610, 52855.878 24/08/15,14:11:35,01,10,1, 12.0,1,1, 20.937, 10621.533, 367.573, 52855.872 24/08/15,14:11:35,02,10,1, 12.0,1,1, 20.937, 10621.547, 367.597, 52855.839 24/08/15,14:11:35,03,10,1, 12.0,1,1, 20.937, 10621.552, 367.571, 52855.831 24/08/15,14:11:35,04,10,1, 12.0,1,1, 20.937, 10621.539, 367.574, 52855.757 24/08/15,14:11:35,05,10,1, 12.0,1,1, 20.937, 10621.564, 367.572, 52855.794 24/08/15,14:11:35,06,10,1, 12.0,1,1, 20.937, 10621.543, 367.583, 52855.778 24/08/15,14:11:35,07,10,1, 12.0,1,1, 20.937, 10621.538, 367.582, 52855.862 24/08/15,14:11:35,08,10,1, 12.0,1,1, 20.937, 10621.567, 367.557, 52855.811 24/08/15,14:11:35,09,10,1, 12.0,1,1, 20.937, 10621.580, 367.570, 52855.830 24/08/15,14:11:35,10,10,1, 12.0,1,1, 20.937, 10621.593, 367.567, 52855.800 24/08/15,14:11:35,11,10,1, 12.0,1,1, 20.937, 10621.610, 367.587, 52855.787 24/08/15,14:11:35,12,10,1, 12.0,1,1, 20.937, 10621.581, 367.555, 52855.809 24/08/15,14:11:35,13,10,1, 12.0,1,1, 20.937, 10621.599, 367.571, 52855.753 24/08/15,14:11:35,14,10,1, 12.0,1,1, 20.937, 10621.618, 367.552, 52855.789 24/08/15,14:11:35,15,10,1, 12.0,1,1, 20.937, 10621.609, 367.583, 52855.799 24/08/15,14:11:35,16,10,1, 12.0,1,1, 20.937, 10621.620, 367.558, 52855.776 24/08/15,14:11:35,17,10,1, 12.0,1,1, 20.937, 10621.600, 367.586, 52855.809 24/08/15,14:11:35,18,10,1, 12.0,1,1, 20.937, 10621.631, 367.569, 52855.823 24/08/15,14:11:35,19,10,1, 12.0,1,1, 20.937, 10621.616, 367.551, 52855.804 24/08/15,14:11:36,00,10,1, 11.9,1,1, 20.932, 10621.613, 367.551, 52855.804 24/08/15,14:11:36,01,10,1, 11.9,1,1, 20.932, 10621.650, 367.563, 52855.784 24/08/15,14:11:36,02,10,1, 11.9,1,1, 20.932, 10621.626, 367.548, 52855.834 24/08/15,14:11:36,03,10,1, 11.9,1,1, 20.932, 10621.621, 367.552, 52855.718 24/08/15,14:11:36,04,10,1, 11.9,1,1, 20.932, 10621.637, 367.546, 52855.753 24/08/15,14:11:36,05,10,1, 11.9,1,1, 20.932, 10621.659, 367.584, 52855.815 24/08/15,14:11:36,06,10,1, 11.9,1,1, 20.932, 10621.635, 367.547, 52855.760 24/08/15,14:11:36,07,10,1, 11.9,1,1, 20.932, 10621.650, 367.534, 52855.730 24/08/15,14:11:36,08,10,1, 11.9,1,1, 20.932, 10621.661, 367.549, 52855.823 24/08/15,14:11:36,09,10,1, 11.9,1,1, 20.932, 10621.679, 367.535, 52855.755 24/08/15,14:11:36,10,10,1, 11.9,1,1, 20.932, 10621.677, 367.534, 52855.783 24/08/15,14:11:36,11,10,1, 11.9,1,1, 20.932, 10621.660, 367.536, 52855.836 24/08/15,14:11:36,12,10,1, 11.9,1,1, 20.932, 10621.662, 367.515, 52855.765 24/08/15,14:11:36,13,10,1, 11.9,1,1, 20.932, 10621.697, 367.532, 52855.786 24/08/15,14:11:36,14,10,1, 11.9,1,1, 20.932, 10621.700, 367.528, 52855.742 24/08/15,14:11:36,15,10,1, 11.9,1,1, 20.932, 10621.690, 367.523, 52855.723 24/08/15,14:11:36,16,10,1, 11.9,1,1, 20.932, 10621.677, 367.510, 52855.719 24/08/15,14:11:36,17,10,1, 11.9,1,1, 20.932, 10621.679, 367.540, 52855.778 24/08/15,14:11:36,18,10,1, 11.9,1,1, 20.932, 10621.695, 367.567, 52855.769 24/08/15,14:11:36,19,10,1, 11.9,1,1, 20.932, 10621.691, 367.520, 52855.703 24/08/15,14:11:37,00,11,1, 12.0,1,1, 20.934, 10621.688, 367.520, 52855.703 24/08/15,14:11:37,01,11,1, 12.0,1,1, 20.934, 10621.695, 367.545, 52855.826 24/08/15,14:11:37,02,11,1, 12.0,1,1, 20.934, 10621.680, 367.494, 52855.772 24/08/15,14:11:37,03,11,1, 12.0,1,1, 20.934, 10621.728, 367.544, 52855.744 24/08/15,14:11:37,04,11,1, 12.0,1,1, 20.934, 10621.723, 367.514, 52855.719 24/08/15,14:11:37,05,11,1, 12.0,1,1, 20.934, 10621.746, 367.514, 52855.740 24/08/15,14:11:37,06,11,1, 12.0,1,1, 20.934, 10621.721, 367.520, 52855.764 24/08/15,14:11:37,07,11,1, 12.0,1,1, 20.934, 10621.715, 367.509, 52855.756 24/08/15,14:11:37,08,11,1, 12.0,1,1, 20.934, 10621.763, 367.516, 52855.755 24/08/15,14:11:37,09,11,1, 12.0,1,1, 20.934, 10621.721, 367.511, 52855.806 24/08/15,14:11:37,10,11,1, 12.0,1,1, 20.934, 10621.746, 367.545, 52855.782 24/08/15,14:11:37,11,11,1, 12.0,1,1, 20.934, 10621.760, 367.492, 52855.694 24/08/15,14:11:37,12,11,1, 12.0,1,1, 20.934, 10621.763, 367.510, 52855.760 24/08/15,14:11:37,13,11,1, 12.0,1,1, 20.934, 10621.787, 367.496, 52855.770 24/08/15,14:11:37,14,11,1, 12.0,1,1, 20.934, 10621.771, 367.499, 52855.744 24/08/15,14:11:37,15,11,1, 12.0,1,1, 20.934, 10621.780, 367.517, 52855.737 24/08/15,14:11:37,16,11,1, 12.0,1,1, 20.934, 10621.794, 367.466, 52855.773 24/08/15,14:11:37,17,11,1, 12.0,1,1, 20.934, 10621.778, 367.530, 52855.775 24/08/15,14:11:37,18,11,1, 12.0,1,1, 20.934, 10621.773, 367.508, 52855.748 24/08/15,14:11:37,19,11,1, 12.0,1,1, 20.934, 10621.780, 367.506, 52855.733 24/08/15,14:11:38,00,10,1, 11.9,1,1, 20.932, 10621.772, 367.506, 52855.733 24/08/15,14:11:38,01,10,1, 11.9,1,1, 20.932, 10621.819, 367.489, 52855.735 24/08/15,14:11:38,02,10,1, 11.9,1,1, 20.932, 10621.812, 367.499, 52855.700 24/08/15,14:11:38,03,10,1, 11.9,1,1, 20.932, 10621.828, 367.481, 52855.731 24/08/15,14:11:38,04,10,1, 11.9,1,1, 20.932, 10621.846, 367.506, 52855.749 24/08/15,14:11:38,05,10,1, 11.9,1,1, 20.932, 10621.842, 367.473, 52855.754 24/08/15,14:11:38,06,10,1, 11.9,1,1, 20.932, 10621.859, 367.503, 52855.764 24/08/15,14:11:38,07,10,1, 11.9,1,1, 20.932, 10621.837, 367.471, 52855.688 24/08/15,14:11:38,08,10,1, 11.9,1,1, 20.932, 10621.834, 367.466, 52855.801 24/08/15,14:11:38,09,10,1, 11.9,1,1, 20.932, 10621.858, 367.464, 52855.761 24/08/15,14:11:38,10,10,1, 11.9,1,1, 20.932, 10621.874, 367.474, 52855.724 24/08/15,14:11:38,11,10,1, 11.9,1,1, 20.932, 10621.855, 367.487, 52855.705 24/08/15,14:11:38,12,10,1, 11.9,1,1, 20.932, 10621.857, 367.477, 52855.775 24/08/15,14:11:38,13,10,1, 11.9,1,1, 20.932, 10621.845, 367.472, 52855.663 24/08/15,14:11:38,14,10,1, 11.9,1,1, 20.932, 10621.892, 367.467, 52855.679 24/08/15,14:11:38,15,10,1, 11.9,1,1, 20.932, 10621.871, 367.464, 52855.703 24/08/15,14:11:38,16,10,1, 11.9,1,1, 20.932, 10621.872, 367.493, 52855.741 24/08/15,14:11:38,17,10,1, 11.9,1,1, 20.932, 10621.917, 367.455, 52855.701 24/08/15,14:11:38,18,10,1, 11.9,1,1, 20.932, 10621.874, 367.505, 52855.728 24/08/15,14:11:38,19,10,1, 11.9,1,1, 20.932, 10621.896, 367.455, 52855.721 24/08/15,14:11:39,00,11,1, 12.0,1,1, 20.933, 10621.889, 367.455, 52855.721 24/08/15,14:11:39,01,11,1, 12.0,1,1, 20.933, 10621.887, 367.435, 52855.718 24/08/15,14:11:39,02,11,1, 12.0,1,1, 20.933, 10621.941, 367.485, 52855.749 24/08/15,14:11:39,03,11,1, 12.0,1,1, 20.933, 10621.901, 367.438, 52855.722 24/08/15,14:11:39,04,11,1, 12.0,1,1, 20.933, 10621.904, 367.427, 52855.721 24/08/15,14:11:39,05,11,1, 12.0,1,1, 20.933, 10621.929, 367.421, 52855.692 24/08/15,14:11:39,06,11,1, 12.0,1,1, 20.933, 10621.928, 367.439, 52855.677 24/08/15,14:11:39,07,11,1, 12.0,1,1, 20.933, 10621.945, 367.451, 52855.719 24/08/15,14:11:39,08,11,1, 12.0,1,1, 20.933, 10621.968, 367.427, 52855.700 24/08/15,14:11:39,09,11,1, 12.0,1,1, 20.933, 10621.971, 367.438, 52855.711 24/08/15,14:11:39,10,11,1, 12.0,1,1, 20.933, 10621.965, 367.428, 52855.701 24/08/15,14:11:39,11,11,1, 12.0,1,1, 20.933, 10621.981, 367.440, 52855.688 24/08/15,14:11:39,12,11,1, 12.0,1,1, 20.933, 10621.977, 367.417, 52855.691 24/08/15,14:11:39,13,11,1, 12.0,1,1, 20.933, 10621.970, 367.427, 52855.677 24/08/15,14:11:39,14,11,1, 12.0,1,1, 20.933, 10622.005, 367.442, 52855.674 24/08/15,14:11:39,15,11,1, 12.0,1,1, 20.933, 10621.966, 367.410, 52855.678 24/08/15,14:11:39,16,11,1, 12.0,1,1, 20.933, 10621.996, 367.456, 52855.753 24/08/15,14:11:39,17,11,1, 12.0,1,1, 20.933, 10621.997, 367.421, 52855.631 24/08/15,14:11:39,18,11,1, 12.0,1,1, 20.933, 10622.010, 367.409, 52855.670 24/08/15,14:11:39,19,11,1, 12.0,1,1, 20.933, 10621.993, 367.422, 52855.679 24/08/15,14:11:40,00,11,1, 11.9,1,1, 20.934, 10621.989, 367.422, 52855.679 24/08/15,14:11:40,01,11,1, 11.9,1,1, 20.934, 10622.021, 367.430, 52855.698 24/08/15,14:11:40,02,11,1, 11.9,1,1, 20.934, 10622.006, 367.397, 52855.715 24/08/15,14:11:40,03,11,1, 11.9,1,1, 20.934, 10622.043, 367.411, 52855.621 24/08/15,14:11:40,04,11,1, 11.9,1,1, 20.934, 10622.029, 367.402, 52855.699 24/08/15,14:11:40,05,11,1, 11.9,1,1, 20.934, 10622.041, 367.389, 52855.644 24/08/15,14:11:40,06,11,1, 11.9,1,1, 20.934, 10622.044, 367.390, 52855.695 24/08/15,14:11:40,07,11,1, 11.9,1,1, 20.934, 10622.073, 367.377, 52855.702 24/08/15,14:11:40,08,11,1, 11.9,1,1, 20.934, 10622.072, 367.386, 52855.742 24/08/15,14:11:40,09,11,1, 11.9,1,1, 20.934, 10622.072, 367.394, 52855.684 24/08/15,14:11:40,10,11,1, 11.9,1,1, 20.934, 10622.093, 367.400, 52855.601 24/08/15,14:11:40,11,11,1, 11.9,1,1, 20.934, 10622.080, 367.375, 52855.659 24/08/15,14:11:40,12,11,1, 11.9,1,1, 20.934, 10622.096, 367.407, 52855.669 24/08/15,14:11:40,13,11,1, 11.9,1,1, 20.934, 10622.079, 367.350, 52855.633 24/08/15,14:11:40,14,11,1, 11.9,1,1, 20.934, 10622.106, 367.375, 52855.645 24/08/15,14:11:40,15,11,1, 11.9,1,1, 20.934, 10622.095, 367.356, 52855.602 24/08/15,14:11:40,16,11,1, 11.9,1,1, 20.934, 10622.107, 367.350, 52855.581 24/08/15,14:11:40,17,11,1, 11.9,1,1, 20.934, 10622.121, 367.373, 52855.654 24/08/15,14:11:40,18,11,1, 11.9,1,1, 20.934, 10622.103, 367.344, 52855.594 24/08/15,14:11:40,19,11,1, 11.9,1,1, 20.934, 10622.124, 367.381, 52855.648 24/08/15,14:11:41,00,10,1, 11.9,1,1, 20.935, 10622.122, 367.381, 52855.648 24/08/15,14:11:41,01,10,1, 11.9,1,1, 20.935, 10622.126, 367.345, 52855.624 24/08/15,14:11:41,02,10,1, 11.9,1,1, 20.935, 10622.130, 367.331, 52855.633 24/08/15,14:11:41,03,10,1, 11.9,1,1, 20.935, 10622.153, 367.334, 52855.613 24/08/15,14:11:41,04,10,1, 11.9,1,1, 20.935, 10622.131, 367.345, 52855.638 24/08/15,14:11:41,05,10,1, 11.9,1,1, 20.935, 10622.179, 367.325, 52855.626 24/08/15,14:11:41,06,10,1, 11.9,1,1, 20.935, 10622.169, 367.342, 52855.659 24/08/15,14:11:41,07,10,1, 11.9,1,1, 20.935, 10622.155, 367.323, 52855.606 24/08/15,14:11:41,08,10,1, 11.9,1,1, 20.935, 10622.142, 367.342, 52855.639 24/08/15,14:11:41,09,10,1, 11.9,1,1, 20.935, 10622.155, 367.318, 52855.622 24/08/15,14:11:41,10,10,1, 11.9,1,1, 20.935, 10622.197, 367.336, 52855.614 24/08/15,14:11:41,11,10,1, 11.9,1,1, 20.935, 10622.193, 367.308, 52855.593 24/08/15,14:11:41,12,10,1, 11.9,1,1, 20.935, 10622.182, 367.332, 52855.650 24/08/15,14:11:41,13,10,1, 11.9,1,1, 20.935, 10622.220, 367.324, 52855.664 24/08/15,14:11:41,14,10,1, 11.9,1,1, 20.935, 10622.215, 367.301, 52855.616 24/08/15,14:11:41,15,10,1, 11.9,1,1, 20.935, 10622.213, 367.351, 52855.630 24/08/15,14:11:41,16,10,1, 11.9,1,1, 20.935, 10622.215, 367.320, 52855.626 24/08/15,14:11:41,17,10,1, 11.9,1,1, 20.935, 10622.230, 367.312, 52855.608 24/08/15,14:11:41,18,10,1, 11.9,1,1, 20.935, 10622.227, 367.349, 52855.594 24/08/15,14:11:41,19,10,1, 11.9,1,1, 20.935, 10622.233, 367.317, 52855.633 24/08/15,14:11:42,00,10,1, 11.9,1,1, 20.934, 10622.231, 367.317, 52855.633 24/08/15,14:11:42,01,10,1, 11.9,1,1, 20.934, 10622.277, 367.297, 52855.593 24/08/15,14:11:42,02,10,1, 11.9,1,1, 20.934, 10622.258, 367.299, 52855.613 24/08/15,14:11:42,03,10,1, 11.9,1,1, 20.934, 10622.267, 367.273, 52855.625 24/08/15,14:11:42,04,10,1, 11.9,1,1, 20.934, 10622.280, 367.304, 52855.644 24/08/15,14:11:42,05,10,1, 11.9,1,1, 20.934, 10622.277, 367.303, 52855.613 24/08/15,14:11:42,06,10,1, 11.9,1,1, 20.934, 10622.292, 367.299, 52855.583 24/08/15,14:11:42,07,10,1, 11.9,1,1, 20.934, 10622.279, 367.326, 52855.658 24/08/15,14:11:42,08,10,1, 11.9,1,1, 20.934, 10622.303, 367.279, 52855.633 24/08/15,14:11:42,09,10,1, 11.9,1,1, 20.934, 10622.320, 367.277, 52855.546 24/08/15,14:11:42,10,10,1, 11.9,1,1, 20.934, 10622.315, 367.274, 52855.590 24/08/15,14:11:42,11,10,1, 11.9,1,1, 20.934, 10622.323, 367.298, 52855.658 24/08/15,14:11:42,12,10,1, 11.9,1,1, 20.934, 10622.300, 367.284, 52855.619 24/08/15,14:11:42,13,10,1, 11.9,1,1, 20.934, 10622.346, 367.284, 52855.583 24/08/15,14:11:42,14,10,1, 11.9,1,1, 20.934, 10622.363, 367.284, 52855.612 24/08/15,14:11:42,15,10,1, 11.9,1,1, 20.934, 10622.360, 367.280, 52855.618 24/08/15,14:11:42,16,10,1, 11.9,1,1, 20.934, 10622.369, 367.309, 52855.600 24/08/15,14:11:42,17,10,1, 11.9,1,1, 20.934, 10622.358, 367.256, 52855.561 24/08/15,14:11:42,18,10,1, 11.9,1,1, 20.934, 10622.386, 367.258, 52855.575 24/08/15,14:11:42,19,10,1, 11.9,1,1, 20.934, 10622.383, 367.259, 52855.589 24/08/15,14:11:43,00,10,1, 11.8,1,1, 20.934, 10622.381, 367.259, 52855.589 24/08/15,14:11:43,01,10,1, 11.8,1,1, 20.934, 10622.375, 367.276, 52855.586 24/08/15,14:11:43,02,10,1, 11.8,1,1, 20.934, 10622.399, 367.251, 52855.587 24/08/15,14:11:43,03,10,1, 11.8,1,1, 20.934, 10622.416, 367.284, 52855.602 24/08/15,14:11:43,04,10,1, 11.8,1,1, 20.934, 10622.393, 367.267, 52855.595 24/08/15,14:11:43,05,10,1, 11.8,1,1, 20.934, 10622.444, 367.266, 52855.604 24/08/15,14:11:43,06,10,1, 11.8,1,1, 20.934, 10622.421, 367.271, 52855.612 24/08/15,14:11:43,07,10,1, 11.8,1,1, 20.934, 10622.439, 367.238, 52855.582 24/08/15,14:11:43,08,10,1, 11.8,1,1, 20.934, 10622.436, 367.251, 52855.568 24/08/15,14:11:43,09,10,1, 11.8,1,1, 20.934, 10622.451, 367.275, 52855.551 24/08/15,14:11:43,10,10,1, 11.8,1,1, 20.934, 10622.445, 367.257, 52855.579 24/08/15,14:11:43,11,10,1, 11.8,1,1, 20.934, 10622.444, 367.233, 52855.561 24/08/15,14:11:43,12,10,1, 11.8,1,1, 20.934, 10622.461, 367.262, 52855.562 24/08/15,14:11:43,13,10,1, 11.8,1,1, 20.934, 10622.456, 367.225, 52855.565 24/08/15,14:11:43,14,10,1, 11.8,1,1, 20.934, 10622.460, 367.266, 52855.579 24/08/15,14:11:43,15,10,1, 11.8,1,1, 20.934, 10622.465, 367.241, 52855.549 24/08/15,14:11:43,16,10,1, 11.8,1,1, 20.934, 10622.463, 367.249, 52855.568 24/08/15,14:11:43,17,10,1, 11.8,1,1, 20.934, 10622.488, 367.234, 52855.531 24/08/15,14:11:43,18,10,1, 11.8,1,1, 20.934, 10622.497, 367.224, 52855.558 24/08/15,14:11:43,19,10,1, 11.8,1,1, 20.934, 10622.479, 367.251, 52855.580 24/08/15,14:11:44,00,10,1, 11.9,1,1, 20.935, 10622.473, 367.251, 52855.580 24/08/15,14:11:44,01,10,1, 11.9,1,1, 20.935, 10622.526, 367.219, 52855.554 24/08/15,14:11:44,02,10,1, 11.9,1,1, 20.935, 10622.524, 367.227, 52855.509 24/08/15,14:11:44,03,10,1, 11.9,1,1, 20.935, 10622.566, 367.245, 52855.541 24/08/15,14:11:44,04,10,1, 11.9,1,1, 20.935, 10622.539, 367.235, 52855.534 24/08/15,14:11:44,05,10,1, 11.9,1,1, 20.935, 10622.530, 367.228, 52855.533 24/08/15,14:11:44,06,10,1, 11.9,1,1, 20.935, 10622.560, 367.224, 52855.575 24/08/15,14:11:44,07,10,1, 11.9,1,1, 20.935, 10622.530, 367.227, 52855.572 24/08/15,14:11:44,08,10,1, 11.9,1,1, 20.935, 10622.545, 367.246, 52855.551 24/08/15,14:11:44,09,10,1, 11.9,1,1, 20.935, 10622.533, 367.211, 52855.536 24/08/15,14:11:44,10,10,1, 11.9,1,1, 20.935, 10622.561, 367.237, 52855.558 24/08/15,14:11:44,11,10,1, 11.9,1,1, 20.935, 10622.569, 367.234, 52855.554 24/08/15,14:11:44,12,10,1, 11.9,1,1, 20.935, 10622.589, 367.238, 52855.533 24/08/15,14:11:44,13,10,1, 11.9,1,1, 20.935, 10622.596, 367.216, 52855.551 24/08/15,14:11:44,14,10,1, 11.9,1,1, 20.935, 10622.630, 367.227, 52855.572 24/08/15,14:11:44,15,10,1, 11.9,1,1, 20.935, 10622.615, 367.227, 52855.576 24/08/15,14:11:44,16,10,1, 11.9,1,1, 20.935, 10622.631, 367.222, 52855.493 24/08/15,14:11:44,17,10,1, 11.9,1,1, 20.935, 10622.635, 367.218, 52855.499 24/08/15,14:11:44,18,10,1, 11.9,1,1, 20.935, 10622.633, 367.234, 52855.524 24/08/15,14:11:44,19,10,1, 11.9,1,1, 20.935, 10622.661, 367.224, 52855.490 24/08/15,14:11:45,00,10,1, 11.9,1,1, 20.935, 10622.656, 367.224, 52855.490 24/08/15,14:11:45,01,10,1, 11.9,1,1, 20.935, 10622.673, 367.194, 52855.523 24/08/15,14:11:45,02,10,1, 11.9,1,1, 20.935, 10622.673, 367.194, 52855.557 24/08/15,14:11:45,03,10,1, 11.9,1,1, 20.935, 10622.682, 367.190, 52855.510 24/08/15,14:11:45,04,10,1, 11.9,1,1, 20.935, 10622.672, 367.203, 52855.544 24/08/15,14:11:45,05,10,1, 11.9,1,1, 20.935, 10622.676, 367.197, 52855.521 24/08/15,14:11:45,06,10,1, 11.9,1,1, 20.935, 10622.700, 367.223, 52855.548 24/08/15,14:11:45,07,10,1, 11.9,1,1, 20.935, 10622.693, 367.215, 52855.519 24/08/15,14:11:45,08,10,1, 11.9,1,1, 20.935, 10622.703, 367.185, 52855.576 24/08/15,14:11:45,09,10,1, 11.9,1,1, 20.935, 10622.725, 367.209, 52855.551 24/08/15,14:11:45,10,10,1, 11.9,1,1, 20.935, 10622.723, 367.191, 52855.524 24/08/15,14:11:45,11,10,1, 11.9,1,1, 20.935, 10622.734, 367.222, 52855.548 24/08/15,14:11:45,12,10,1, 11.9,1,1, 20.935, 10622.737, 367.208, 52855.502 24/08/15,14:11:45,13,10,1, 11.9,1,1, 20.935, 10622.760, 367.210, 52855.513 24/08/15,14:11:45,14,10,1, 11.9,1,1, 20.935, 10622.752, 367.204, 52855.540 24/08/15,14:11:45,15,10,1, 11.9,1,1, 20.935, 10622.792, 367.218, 52855.510 24/08/15,14:11:45,16,10,1, 11.9,1,1, 20.935, 10622.770, 367.203, 52855.531 24/08/15,14:11:45,17,10,1, 11.9,1,1, 20.935, 10622.813, 367.188, 52855.490 24/08/15,14:11:45,18,10,1, 11.9,1,1, 20.935, 10622.803, 367.215, 52855.517 24/08/15,14:11:45,19,10,1, 11.9,1,1, 20.935, 10622.795, 367.198, 52855.474 24/08/15,14:11:46,00,11,1, 12.0,1,1, 20.933, 10622.790, 367.198, 52855.474 24/08/15,14:11:46,01,11,1, 12.0,1,1, 20.933, 10622.823, 367.180, 52855.470 24/08/15,14:11:46,02,11,1, 12.0,1,1, 20.933, 10622.816, 367.209, 52855.532 24/08/15,14:11:46,03,11,1, 12.0,1,1, 20.933, 10622.832, 367.205, 52855.497 24/08/15,14:11:46,04,11,1, 12.0,1,1, 20.933, 10622.819, 367.183, 52855.469 24/08/15,14:11:46,05,11,1, 12.0,1,1, 20.933, 10622.812, 367.205, 52855.557 24/08/15,14:11:46,06,11,1, 12.0,1,1, 20.933, 10622.841, 367.190, 52855.442 24/08/15,14:11:46,07,11,1, 12.0,1,1, 20.933, 10622.848, 367.207, 52855.456 24/08/15,14:11:46,08,11,1, 12.0,1,1, 20.933, 10622.874, 367.200, 52855.488 24/08/15,14:11:46,09,11,1, 12.0,1,1, 20.933, 10622.878, 367.189, 52855.521 24/08/15,14:11:46,10,11,1, 12.0,1,1, 20.933, 10622.887, 367.219, 52855.481 24/08/15,14:11:46,11,11,1, 12.0,1,1, 20.933, 10622.881, 367.211, 52855.461 24/08/15,14:11:46,12,11,1, 12.0,1,1, 20.933, 10622.895, 367.209, 52855.498 24/08/15,14:11:46,13,11,1, 12.0,1,1, 20.933, 10622.936, 367.206, 52855.507 24/08/15,14:11:46,14,11,1, 12.0,1,1, 20.933, 10622.925, 367.224, 52855.459 24/08/15,14:11:46,15,11,1, 12.0,1,1, 20.933, 10622.930, 367.186, 52855.471 24/08/15,14:11:46,16,11,1, 12.0,1,1, 20.933, 10622.953, 367.199, 52855.516 24/08/15,14:11:46,17,11,1, 12.0,1,1, 20.933, 10622.933, 367.207, 52855.542 24/08/15,14:11:46,18,11,1, 12.0,1,1, 20.933, 10622.936, 367.186, 52855.504 24/08/15,14:11:46,19,11,1, 12.0,1,1, 20.933, 10622.965, 367.206, 52855.444 24/08/15,14:11:47,00,09,1, 11.8,1,1, 20.935, 10622.957, 367.206, 52855.444 24/08/15,14:11:47,01,09,1, 11.8,1,1, 20.935, 10622.954, 367.209, 52855.471 24/08/15,14:11:47,02,09,1, 11.8,1,1, 20.935, 10622.981, 367.182, 52855.502 24/08/15,14:11:47,03,09,1, 11.8,1,1, 20.935, 10622.969, 367.183, 52855.475 24/08/15,14:11:47,04,09,1, 11.8,1,1, 20.935, 10622.990, 367.196, 52855.500 24/08/15,14:11:47,05,09,1, 11.8,1,1, 20.935, 10622.980, 367.216, 52855.464 24/08/15,14:11:47,06,09,1, 11.8,1,1, 20.935, 10623.012, 367.216, 52855.491 24/08/15,14:11:47,07,09,1, 11.8,1,1, 20.935, 10623.001, 367.191, 52855.484 24/08/15,14:11:47,08,09,1, 11.8,1,1, 20.935, 10623.019, 367.211, 52855.510 24/08/15,14:11:47,09,09,1, 11.8,1,1, 20.935, 10623.016, 367.184, 52855.506 24/08/15,14:11:47,10,09,1, 11.8,1,1, 20.935, 10623.036, 367.198, 52855.539 24/08/15,14:11:47,11,09,1, 11.8,1,1, 20.935, 10623.054, 367.184, 52855.507 24/08/15,14:11:47,12,09,1, 11.8,1,1, 20.935, 10623.067, 367.217, 52855.452 24/08/15,14:11:47,13,09,1, 11.8,1,1, 20.935, 10623.081, 367.217, 52855.479 24/08/15,14:11:47,14,09,1, 11.8,1,1, 20.935, 10623.057, 367.194, 52855.489 24/08/15,14:11:47,15,09,1, 11.8,1,1, 20.935, 10623.062, 367.222, 52855.474 24/08/15,14:11:47,16,09,1, 11.8,1,1, 20.935, 10623.085, 367.193, 52855.512 24/08/15,14:11:47,17,09,1, 11.8,1,1, 20.935, 10623.093, 367.210, 52855.512 24/08/15,14:11:47,18,09,1, 11.8,1,1, 20.935, 10623.089, 367.201, 52855.436 24/08/15,14:11:47,19,09,1, 11.8,1,1, 20.935, 10623.136, 367.195, 52855.513 24/08/15,14:11:48,00,10,1, 12.0,1,1, 20.934, 10623.132, 367.195, 52855.513 24/08/15,14:11:48,01,10,1, 12.0,1,1, 20.934, 10623.137, 367.209, 52855.456 24/08/15,14:11:48,02,10,1, 12.0,1,1, 20.934, 10623.106, 367.217, 52855.434 24/08/15,14:11:48,03,10,1, 12.0,1,1, 20.934, 10623.124, 367.196, 52855.447 24/08/15,14:11:48,04,10,1, 12.0,1,1, 20.934, 10623.131, 367.211, 52855.439 24/08/15,14:11:48,05,10,1, 12.0,1,1, 20.934, 10623.125, 367.196, 52855.467 24/08/15,14:11:48,06,10,1, 12.0,1,1, 20.934, 10623.149, 367.213, 52855.494 24/08/15,14:11:48,07,10,1, 12.0,1,1, 20.934, 10623.164, 367.218, 52855.456 24/08/15,14:11:48,08,10,1, 12.0,1,1, 20.934, 10623.175, 367.226, 52855.477 24/08/15,14:11:48,09,10,1, 12.0,1,1, 20.934, 10623.163, 367.191, 52855.422 24/08/15,14:11:48,10,10,1, 12.0,1,1, 20.934, 10623.172, 367.190, 52855.473 24/08/15,14:11:48,11,10,1, 12.0,1,1, 20.934, 10623.191, 367.219, 52855.484 24/08/15,14:11:48,12,10,1, 12.0,1,1, 20.934, 10623.159, 367.200, 52855.517 24/08/15,14:11:48,13,10,1, 12.0,1,1, 20.934, 10623.196, 367.242, 52855.516 24/08/15,14:11:48,14,10,1, 12.0,1,1, 20.934, 10623.174, 367.192, 52855.467 24/08/15,14:11:48,15,10,1, 12.0,1,1, 20.934, 10623.227, 367.209, 52855.467 24/08/15,14:11:48,16,10,1, 12.0,1,1, 20.934, 10623.203, 367.206, 52855.477 24/08/15,14:11:48,17,10,1, 12.0,1,1, 20.934, 10623.227, 367.202, 52855.458 24/08/15,14:11:48,18,10,1, 12.0,1,1, 20.934, 10623.228, 367.202, 52855.487 24/08/15,14:11:48,19,10,1, 12.0,1,1, 20.934, 10623.243, 367.204, 52855.437 24/08/15,14:11:49,00,10,1, 11.8,1,1, 20.934, 10623.240, 367.204, 52855.437 24/08/15,14:11:49,01,10,1, 11.8,1,1, 20.934, 10623.234, 367.219, 52855.460 24/08/15,14:11:49,02,10,1, 11.8,1,1, 20.934, 10623.243, 367.225, 52855.507 24/08/15,14:11:49,03,10,1, 11.8,1,1, 20.934, 10623.240, 367.196, 52855.416 24/08/15,14:11:49,04,10,1, 11.8,1,1, 20.934, 10623.278, 367.230, 52855.439 24/08/15,14:11:49,05,10,1, 11.8,1,1, 20.934, 10623.261, 367.216, 52855.460 24/08/15,14:11:49,06,10,1, 11.8,1,1, 20.934, 10623.270, 367.205, 52855.426 24/08/15,14:11:49,07,10,1, 11.8,1,1, 20.934, 10623.263, 367.239, 52855.447 24/08/15,14:11:49,08,10,1, 11.8,1,1, 20.934, 10623.285, 367.186, 52855.446 24/08/15,14:11:49,09,10,1, 11.8,1,1, 20.934, 10623.297, 367.233, 52855.490 24/08/15,14:11:49,10,10,1, 11.8,1,1, 20.934, 10623.281, 367.210, 52855.462 24/08/15,14:11:49,11,10,1, 11.8,1,1, 20.934, 10623.343, 367.230, 52855.454 24/08/15,14:11:49,12,10,1, 11.8,1,1, 20.934, 10623.326, 367.213, 52855.440 24/08/15,14:11:49,13,10,1, 11.8,1,1, 20.934, 10623.321, 367.207, 52855.471 24/08/15,14:11:49,14,10,1, 11.8,1,1, 20.934, 10623.338, 367.231, 52855.423 24/08/15,14:11:49,15,10,1, 11.8,1,1, 20.934, 10623.316, 367.224, 52855.462 24/08/15,14:11:49,16,10,1, 11.8,1,1, 20.934, 10623.322, 367.230, 52855.502 24/08/15,14:11:49,17,10,1, 11.8,1,1, 20.934, 10623.326, 367.225, 52855.472 24/08/15,14:11:49,18,10,1, 11.8,1,1, 20.934, 10623.348, 367.248, 52855.510 24/08/15,14:11:49,19,10,1, 11.8,1,1, 20.934, 10623.359, 367.238, 52855.470 24/08/15,14:11:50,00,10,1, 12.0,1,1, 20.935, 10623.357, 367.238, 52855.470 24/08/15,14:11:50,01,10,1, 12.0,1,1, 20.935, 10623.360, 367.238, 52855.458 24/08/15,14:11:50,02,10,1, 12.0,1,1, 20.935, 10623.352, 367.209, 52855.466 24/08/15,14:11:50,03,10,1, 12.0,1,1, 20.935, 10623.376, 367.238, 52855.443 24/08/15,14:11:50,04,10,1, 12.0,1,1, 20.935, 10623.374, 367.238, 52855.509 24/08/15,14:11:50,05,10,1, 12.0,1,1, 20.935, 10623.361, 367.263, 52855.502 24/08/15,14:11:50,06,10,1, 12.0,1,1, 20.935, 10623.392, 367.258, 52855.525 24/08/15,14:11:50,07,10,1, 12.0,1,1, 20.935, 10623.420, 367.230, 52855.458 24/08/15,14:11:50,08,10,1, 12.0,1,1, 20.935, 10623.407, 367.244, 52855.496 24/08/15,14:11:50,09,10,1, 12.0,1,1, 20.935, 10623.428, 367.232, 52855.532 24/08/15,14:11:50,10,10,1, 12.0,1,1, 20.935, 10623.425, 367.256, 52855.488 24/08/15,14:11:50,11,10,1, 12.0,1,1, 20.935, 10623.402, 367.226, 52855.488 24/08/15,14:11:50,12,10,1, 12.0,1,1, 20.935, 10623.418, 367.263, 52855.531 24/08/15,14:11:50,13,10,1, 12.0,1,1, 20.935, 10623.425, 367.230, 52855.481 24/08/15,14:11:50,14,10,1, 12.0,1,1, 20.935, 10623.441, 367.236, 52855.413 24/08/15,14:11:50,15,10,1, 12.0,1,1, 20.935, 10623.440, 367.241, 52855.454 24/08/15,14:11:50,16,10,1, 12.0,1,1, 20.935, 10623.449, 367.233, 52855.524 24/08/15,14:11:50,17,10,1, 12.0,1,1, 20.935, 10623.434, 367.244, 52855.519 24/08/15,14:11:50,18,10,1, 12.0,1,1, 20.935, 10623.454, 367.223, 52855.401 24/08/15,14:11:50,19,10,1, 12.0,1,1, 20.935, 10623.461, 367.250, 52855.515 24/08/15,14:11:51,00,10,1, 11.8,1,1, 20.933, 10623.457, 367.250, 52855.515 24/08/15,14:11:51,01,10,1, 11.8,1,1, 20.933, 10623.477, 367.253, 52855.460 24/08/15,14:11:51,02,10,1, 11.8,1,1, 20.933, 10623.466, 367.242, 52855.448 24/08/15,14:11:51,03,10,1, 11.8,1,1, 20.933, 10623.478, 367.239, 52855.451 24/08/15,14:11:51,04,10,1, 11.8,1,1, 20.933, 10623.493, 367.230, 52855.455 24/08/15,14:11:51,05,10,1, 11.8,1,1, 20.933, 10623.503, 367.256, 52855.480 24/08/15,14:11:51,06,10,1, 11.8,1,1, 20.933, 10623.514, 367.236, 52855.449 24/08/15,14:11:51,07,10,1, 11.8,1,1, 20.933, 10623.511, 367.226, 52855.445 24/08/15,14:11:51,08,10,1, 11.8,1,1, 20.933, 10623.479, 367.249, 52855.448 24/08/15,14:11:51,09,10,1, 11.8,1,1, 20.933, 10623.533, 367.255, 52855.452 24/08/15,14:11:51,10,10,1, 11.8,1,1, 20.933, 10623.546, 367.251, 52855.508 24/08/15,14:11:51,11,10,1, 11.8,1,1, 20.933, 10623.548, 367.268, 52855.471 24/08/15,14:11:51,12,10,1, 11.8,1,1, 20.933, 10623.513, 367.246, 52855.437 24/08/15,14:11:51,13,10,1, 11.8,1,1, 20.933, 10623.507, 367.281, 52855.441 24/08/15,14:11:51,14,10,1, 11.8,1,1, 20.933, 10623.528, 367.233, 52855.435 24/08/15,14:11:51,15,10,1, 11.8,1,1, 20.933, 10623.556, 367.267, 52855.497 24/08/15,14:11:51,16,10,1, 11.8,1,1, 20.933, 10623.544, 367.246, 52855.499 24/08/15,14:11:51,17,10,1, 11.8,1,1, 20.933, 10623.543, 367.253, 52855.463 24/08/15,14:11:51,18,10,1, 11.8,1,1, 20.933, 10623.548, 367.245, 52855.415 24/08/15,14:11:51,19,10,1, 11.8,1,1, 20.933, 10623.562, 367.249, 52855.423 24/08/15,14:11:52,00,10,1, 11.9,1,1, 20.933, 10623.558, 367.249, 52855.423 24/08/15,14:11:52,01,10,1, 11.9,1,1, 20.933, 10623.567, 367.253, 52855.422 24/08/15,14:11:52,02,10,1, 11.9,1,1, 20.933, 10623.572, 367.233, 52855.415 24/08/15,14:11:52,03,10,1, 11.9,1,1, 20.933, 10623.577, 367.259, 52855.390 24/08/15,14:11:52,04,10,1, 11.9,1,1, 20.933, 10623.593, 367.260, 52855.444 24/08/15,14:11:52,05,10,1, 11.9,1,1, 20.933, 10623.589, 367.224, 52855.456 24/08/15,14:11:52,06,10,1, 11.9,1,1, 20.933, 10623.628, 367.249, 52855.399 24/08/15,14:11:52,07,10,1, 11.9,1,1, 20.933, 10623.581, 367.267, 52855.416 24/08/15,14:11:52,08,10,1, 11.9,1,1, 20.933, 10623.612, 367.248, 52855.401 24/08/15,14:11:52,09,10,1, 11.9,1,1, 20.933, 10623.621, 367.274, 52855.478 24/08/15,14:11:52,10,10,1, 11.9,1,1, 20.933, 10623.631, 367.255, 52855.423 24/08/15,14:11:52,11,10,1, 11.9,1,1, 20.933, 10623.640, 367.232, 52855.413 24/08/15,14:11:52,12,10,1, 11.9,1,1, 20.933, 10623.625, 367.245, 52855.410 24/08/15,14:11:52,13,10,1, 11.9,1,1, 20.933, 10623.641, 367.229, 52855.500 24/08/15,14:11:52,14,10,1, 11.9,1,1, 20.933, 10623.634, 367.240, 52855.485 24/08/15,14:11:52,15,10,1, 11.9,1,1, 20.933, 10623.650, 367.237, 52855.457 24/08/15,14:11:52,16,10,1, 11.9,1,1, 20.933, 10623.653, 367.273, 52855.426 24/08/15,14:11:52,17,10,1, 11.9,1,1, 20.933, 10623.632, 367.276, 52855.387 24/08/15,14:11:52,18,10,1, 11.9,1,1, 20.933, 10623.630, 367.280, 52855.495 24/08/15,14:11:52,19,10,1, 11.9,1,1, 20.933, 10623.639, 367.270, 52855.440 24/08/15,14:11:53,00,10,1, 11.8,1,1, 20.936, 10623.633, 367.270, 52855.440 24/08/15,14:11:53,01,10,1, 11.8,1,1, 20.936, 10623.630, 367.274, 52855.415 24/08/15,14:11:53,02,10,1, 11.8,1,1, 20.936, 10623.635, 367.275, 52855.418 24/08/15,14:11:53,03,10,1, 11.8,1,1, 20.936, 10623.648, 367.297, 52855.432 24/08/15,14:11:53,04,10,1, 11.8,1,1, 20.936, 10623.666, 367.279, 52855.402 24/08/15,14:11:53,05,10,1, 11.8,1,1, 20.936, 10623.658, 367.282, 52855.402 24/08/15,14:11:53,06,10,1, 11.8,1,1, 20.936, 10623.656, 367.294, 52855.365 24/08/15,14:11:53,07,10,1, 11.8,1,1, 20.936, 10623.704, 367.284, 52855.438 24/08/15,14:11:53,08,10,1, 11.8,1,1, 20.936, 10623.693, 367.270, 52855.394 24/08/15,14:11:53,09,10,1, 11.8,1,1, 20.936, 10623.687, 367.291, 52855.387 24/08/15,14:11:53,10,10,1, 11.8,1,1, 20.936, 10623.695, 367.300, 52855.413 24/08/15,14:11:53,11,10,1, 11.8,1,1, 20.936, 10623.709, 367.275, 52855.419 24/08/15,14:11:53,12,10,1, 11.8,1,1, 20.936, 10623.710, 367.322, 52855.439 24/08/15,14:11:53,13,10,1, 11.8,1,1, 20.936, 10623.710, 367.282, 52855.433 24/08/15,14:11:53,14,10,1, 11.8,1,1, 20.936, 10623.702, 367.319, 52855.441 24/08/15,14:11:53,15,10,1, 11.8,1,1, 20.936, 10623.709, 367.297, 52855.432 24/08/15,14:11:53,16,10,1, 11.8,1,1, 20.936, 10623.721, 367.303, 52855.392 24/08/15,14:11:53,17,10,1, 11.8,1,1, 20.936, 10623.734, 367.283, 52855.430 24/08/15,14:11:53,18,10,1, 11.8,1,1, 20.936, 10623.714, 367.291, 52855.403 24/08/15,14:11:53,19,10,1, 11.8,1,1, 20.936, 10623.719, 367.293, 52855.359 24/08/15,14:11:54,00,11,1, 11.9,1,1, 20.932, 10623.716, 367.293, 52855.359 24/08/15,14:11:54,01,11,1, 11.9,1,1, 20.932, 10623.748, 367.313, 52855.385 24/08/15,14:11:54,02,11,1, 11.9,1,1, 20.932, 10623.750, 367.294, 52855.356 24/08/15,14:11:54,03,11,1, 11.9,1,1, 20.932, 10623.754, 367.299, 52855.387 24/08/15,14:11:54,04,11,1, 11.9,1,1, 20.932, 10623.768, 367.306, 52855.405 24/08/15,14:11:54,05,11,1, 11.9,1,1, 20.932, 10623.761, 367.310, 52855.419 24/08/15,14:11:54,06,11,1, 11.9,1,1, 20.932, 10623.776, 367.330, 52855.396 24/08/15,14:11:54,07,11,1, 11.9,1,1, 20.932, 10623.768, 367.323, 52855.391 24/08/15,14:11:54,08,11,1, 11.9,1,1, 20.932, 10623.776, 367.330, 52855.381 24/08/15,14:11:54,09,11,1, 11.9,1,1, 20.932, 10623.793, 367.330, 52855.418 24/08/15,14:11:54,10,11,1, 11.9,1,1, 20.932, 10623.787, 367.350, 52855.412 24/08/15,14:11:54,11,11,1, 11.9,1,1, 20.932, 10623.810, 367.361, 52855.403 24/08/15,14:11:54,12,11,1, 11.9,1,1, 20.932, 10623.803, 367.323, 52855.340 24/08/15,14:11:54,13,11,1, 11.9,1,1, 20.932, 10623.812, 367.339, 52855.391 24/08/15,14:11:54,14,11,1, 11.9,1,1, 20.932, 10623.813, 367.337, 52855.379 24/08/15,14:11:54,15,11,1, 11.9,1,1, 20.932, 10623.791, 367.335, 52855.447 24/08/15,14:11:54,16,11,1, 11.9,1,1, 20.932, 10623.811, 367.358, 52855.390 24/08/15,14:11:54,17,11,1, 11.9,1,1, 20.932, 10623.811, 367.375, 52855.464 24/08/15,14:11:54,18,11,1, 11.9,1,1, 20.932, 10623.817, 367.342, 52855.352 24/08/15,14:11:54,19,11,1, 11.9,1,1, 20.932, 10623.824, 367.366, 52855.424 24/08/15,14:11:55,00,10,1, 11.9,1,1, 20.934, 10623.816, 367.366, 52855.424 24/08/15,14:11:55,01,10,1, 11.9,1,1, 20.934, 10623.872, 367.349, 52855.386 24/08/15,14:11:55,02,10,1, 11.9,1,1, 20.934, 10623.825, 367.378, 52855.409 24/08/15,14:11:55,03,10,1, 11.9,1,1, 20.934, 10623.825, 367.355, 52855.401 24/08/15,14:11:55,04,10,1, 11.9,1,1, 20.934, 10623.839, 367.344, 52855.384 24/08/15,14:11:55,05,10,1, 11.9,1,1, 20.934, 10623.843, 367.351, 52855.361 24/08/15,14:11:55,06,10,1, 11.9,1,1, 20.934, 10623.831, 367.392, 52855.431 24/08/15,14:11:55,07,10,1, 11.9,1,1, 20.934, 10623.859, 367.396, 52855.374 24/08/15,14:11:55,08,10,1, 11.9,1,1, 20.934, 10623.863, 367.385, 52855.396 24/08/15,14:11:55,09,10,1, 11.9,1,1, 20.934, 10623.854, 367.391, 52855.416 24/08/15,14:11:55,10,10,1, 11.9,1,1, 20.934, 10623.857, 367.375, 52855.406 24/08/15,14:11:55,11,10,1, 11.9,1,1, 20.934, 10623.875, 367.393, 52855.394 24/08/15,14:11:55,12,10,1, 11.9,1,1, 20.934, 10623.877, 367.382, 52855.365 24/08/15,14:11:55,13,10,1, 11.9,1,1, 20.934, 10623.862, 367.396, 52855.398 24/08/15,14:11:55,14,10,1, 11.9,1,1, 20.934, 10623.869, 367.397, 52855.396 24/08/15,14:11:55,15,10,1, 11.9,1,1, 20.934, 10623.872, 367.405, 52855.434 24/08/15,14:11:55,16,10,1, 11.9,1,1, 20.934, 10623.896, 367.413, 52855.405 24/08/15,14:11:55,17,10,1, 11.9,1,1, 20.934, 10623.904, 367.407, 52855.430 24/08/15,14:11:55,18,10,1, 11.9,1,1, 20.934, 10623.887, 367.444, 52855.473 24/08/15,14:11:55,19,10,1, 11.9,1,1, 20.934, 10623.902, 367.395, 52855.426 24/08/15,14:11:56,00,09,1, 11.9,1,1, 20.934, 10623.900, 367.395, 52855.426 24/08/15,14:11:56,01,09,1, 11.9,1,1, 20.934, 10623.910, 367.407, 52855.392 24/08/15,14:11:56,02,09,1, 11.9,1,1, 20.934, 10623.908, 367.423, 52855.399 24/08/15,14:11:56,03,09,1, 11.9,1,1, 20.934, 10623.920, 367.414, 52855.406 24/08/15,14:11:56,04,09,1, 11.9,1,1, 20.934, 10623.910, 367.421, 52855.358 24/08/15,14:11:56,05,09,1, 11.9,1,1, 20.934, 10623.898, 367.445, 52855.397 24/08/15,14:11:56,06,09,1, 11.9,1,1, 20.934, 10623.934, 367.426, 52855.392 24/08/15,14:11:56,07,09,1, 11.9,1,1, 20.934, 10623.938, 367.444, 52855.445 24/08/15,14:11:56,08,09,1, 11.9,1,1, 20.934, 10623.913, 367.408, 52855.405 24/08/15,14:11:56,09,09,1, 11.9,1,1, 20.934, 10623.938, 367.446, 52855.399 24/08/15,14:11:56,10,09,1, 11.9,1,1, 20.934, 10623.953, 367.434, 52855.421 24/08/15,14:11:56,11,09,1, 11.9,1,1, 20.934, 10623.928, 367.436, 52855.398 24/08/15,14:11:56,12,09,1, 11.9,1,1, 20.934, 10623.913, 367.464, 52855.407 24/08/15,14:11:56,13,09,1, 11.9,1,1, 20.934, 10623.941, 367.447, 52855.421 24/08/15,14:11:56,14,09,1, 11.9,1,1, 20.934, 10623.950, 367.457, 52855.398 24/08/15,14:11:56,15,09,1, 11.9,1,1, 20.934, 10623.953, 367.453, 52855.377 24/08/15,14:11:56,16,09,1, 11.9,1,1, 20.934, 10623.958, 367.440, 52855.361 24/08/15,14:11:56,17,09,1, 11.9,1,1, 20.934, 10623.949, 367.454, 52855.407 24/08/15,14:11:56,18,09,1, 11.9,1,1, 20.934, 10623.981, 367.445, 52855.401 24/08/15,14:11:56,19,09,1, 11.9,1,1, 20.934, 10623.990, 367.464, 52855.376 24/08/15,14:11:57,00,11,1, 12.0,1,1, 20.935, 10623.983, 367.464, 52855.376 24/08/15,14:11:57,01,11,1, 12.0,1,1, 20.935, 10623.984, 367.487, 52855.400 24/08/15,14:11:57,02,11,1, 12.0,1,1, 20.935, 10623.997, 367.508, 52855.519 24/08/15,14:11:57,03,11,1, 12.0,1,1, 20.935, 10623.999, 367.494, 52855.541 24/08/15,14:11:57,04,11,1, 12.0,1,1, 20.935, 10624.004, 367.503, 52855.558 24/08/15,14:11:57,05,11,1, 12.0,1,1, 20.935, 10624.017, 367.499, 52855.520 24/08/15,14:11:57,06,11,1, 12.0,1,1, 20.935, 10623.983, 367.513, 52855.520 24/08/15,14:11:57,07,11,1, 12.0,1,1, 20.935, 10624.002, 367.511, 52855.529 24/08/15,14:11:57,08,11,1, 12.0,1,1, 20.935, 10623.985, 367.503, 52855.520 24/08/15,14:11:57,09,11,1, 12.0,1,1, 20.935, 10624.017, 367.519, 52855.537 24/08/15,14:11:57,10,11,1, 12.0,1,1, 20.935, 10624.013, 367.504, 52855.495 24/08/15,14:11:57,11,11,1, 12.0,1,1, 20.935, 10624.047, 367.519, 52855.529 24/08/15,14:11:57,12,11,1, 12.0,1,1, 20.935, 10624.034, 367.514, 52855.512 24/08/15,14:11:57,13,11,1, 12.0,1,1, 20.935, 10624.031, 367.535, 52855.546 24/08/15,14:11:57,14,11,1, 12.0,1,1, 20.935, 10624.050, 367.517, 52855.551 24/08/15,14:11:57,15,11,1, 12.0,1,1, 20.935, 10624.015, 367.509, 52855.523 24/08/15,14:11:57,16,11,1, 12.0,1,1, 20.935, 10624.053, 367.512, 52855.572 24/08/15,14:11:57,17,11,1, 12.0,1,1, 20.935, 10624.054, 367.522, 52855.540 24/08/15,14:11:57,18,11,1, 12.0,1,1, 20.935, 10624.043, 367.529, 52855.556 24/08/15,14:11:57,19,11,1, 12.0,1,1, 20.935, 10624.066, 367.528, 52855.581 24/08/15,14:11:58,00,11,1, 11.9,1,1, 20.929, 10624.058, 367.528, 52855.581 24/08/15,14:11:58,01,11,1, 11.9,1,1, 20.929, 10624.056, 367.564, 52855.563 24/08/15,14:11:58,02,11,1, 11.9,1,1, 20.929, 10624.066, 367.513, 52855.550 24/08/15,14:11:58,03,11,1, 11.9,1,1, 20.929, 10624.092, 367.528, 52855.556 24/08/15,14:11:58,04,11,1, 11.9,1,1, 20.929, 10624.084, 367.558, 52855.546 24/08/15,14:11:58,05,11,1, 11.9,1,1, 20.929, 10624.072, 367.556, 52855.576 24/08/15,14:11:58,06,11,1, 11.9,1,1, 20.929, 10624.099, 367.554, 52855.544 24/08/15,14:11:58,07,11,1, 11.9,1,1, 20.929, 10624.073, 367.546, 52855.569 24/08/15,14:11:58,08,11,1, 11.9,1,1, 20.929, 10624.092, 367.558, 52855.553 24/08/15,14:11:58,09,11,1, 11.9,1,1, 20.929, 10624.113, 367.563, 52855.534 24/08/15,14:11:58,10,11,1, 11.9,1,1, 20.929, 10624.107, 367.561, 52855.518 24/08/15,14:11:58,11,11,1, 11.9,1,1, 20.929, 10624.101, 367.576, 52855.567 24/08/15,14:11:58,12,11,1, 11.9,1,1, 20.929, 10624.104, 367.579, 52855.485 24/08/15,14:11:58,13,11,1, 11.9,1,1, 20.929, 10624.120, 367.575, 52855.516 24/08/15,14:11:58,14,11,1, 11.9,1,1, 20.929, 10624.137, 367.561, 52855.570 24/08/15,14:11:58,15,11,1, 11.9,1,1, 20.929, 10624.124, 367.599, 52855.522 24/08/15,14:11:58,16,11,1, 11.9,1,1, 20.929, 10624.122, 367.592, 52855.560 24/08/15,14:11:58,17,11,1, 11.9,1,1, 20.929, 10624.144, 367.590, 52855.614 24/08/15,14:11:58,18,11,1, 11.9,1,1, 20.929, 10624.152, 367.600, 52855.453 24/08/15,14:11:58,19,11,1, 11.9,1,1, 20.929, 10624.130, 367.621, 52855.575 24/08/15,14:11:59,00,11,1, 12.0,1,1, 20.933, 10624.125, 367.621, 52855.575 24/08/15,14:11:59,01,11,1, 12.0,1,1, 20.933, 10624.153, 367.611, 52855.524 24/08/15,14:11:59,02,11,1, 12.0,1,1, 20.933, 10624.139, 367.616, 52855.498 24/08/15,14:11:59,03,11,1, 12.0,1,1, 20.933, 10624.136, 367.606, 52855.511 24/08/15,14:11:59,04,11,1, 12.0,1,1, 20.933, 10624.162, 367.588, 52855.525 24/08/15,14:11:59,05,11,1, 12.0,1,1, 20.933, 10624.175, 367.626, 52855.601 24/08/15,14:11:59,06,11,1, 12.0,1,1, 20.933, 10624.173, 367.631, 52855.483 24/08/15,14:11:59,07,11,1, 12.0,1,1, 20.933, 10624.148, 367.618, 52855.563 24/08/15,14:11:59,08,11,1, 12.0,1,1, 20.933, 10624.160, 367.625, 52855.535 24/08/15,14:11:59,09,11,1, 12.0,1,1, 20.933, 10624.217, 367.607, 52855.535 24/08/15,14:11:59,10,11,1, 12.0,1,1, 20.933, 10624.194, 367.610, 52855.559 24/08/15,14:11:59,11,11,1, 12.0,1,1, 20.933, 10624.177, 367.634, 52855.533 24/08/15,14:11:59,12,11,1, 12.0,1,1, 20.933, 10624.197, 367.651, 52855.564 24/08/15,14:11:59,13,11,1, 12.0,1,1, 20.933, 10624.185, 367.634, 52855.504 24/08/15,14:11:59,14,11,1, 12.0,1,1, 20.933, 10624.196, 367.654, 52855.536 24/08/15,14:11:59,15,11,1, 12.0,1,1, 20.933, 10624.176, 367.643, 52855.600 24/08/15,14:11:59,16,11,1, 12.0,1,1, 20.933, 10624.205, 367.648, 52855.564 24/08/15,14:11:59,17,11,1, 12.0,1,1, 20.933, 10624.212, 367.654, 52855.558 24/08/15,14:11:59,18,11,1, 12.0,1,1, 20.933, 10624.225, 367.668, 52855.541 24/08/15,14:11:59,19,11,1, 12.0,1,1, 20.933, 10624.245, 367.651, 52855.541 24/08/15,14:12:00,00,11,1, 11.9,1,1, 20.934, 10624.242, 367.651, 52855.541 24/08/15,14:12:00,01,11,1, 11.9,1,1, 20.934, 10624.231, 367.668, 52855.608 24/08/15,14:12:00,02,11,1, 11.9,1,1, 20.934, 10624.218, 367.633, 52855.423 24/08/15,14:12:00,03,11,1, 11.9,1,1, 20.934, 10624.194, 367.639, 52855.429 24/08/15,14:12:00,04,11,1, 11.9,1,1, 20.934, 10624.235, 367.633, 52855.396 24/08/15,14:12:00,05,11,1, 11.9,1,1, 20.934, 10624.246, 367.658, 52855.383 24/08/15,14:12:00,06,11,1, 11.9,1,1, 20.934, 10624.220, 367.636, 52855.421 24/08/15,14:12:00,07,11,1, 11.9,1,1, 20.934, 10624.247, 367.654, 52855.407 24/08/15,14:12:00,08,11,1, 11.9,1,1, 20.934, 10624.251, 367.660, 52855.372 24/08/15,14:12:00,09,11,1, 11.9,1,1, 20.934, 10624.250, 367.686, 52855.384 24/08/15,14:12:00,10,11,1, 11.9,1,1, 20.934, 10624.251, 367.665, 52855.395 24/08/15,14:12:00,11,11,1, 11.9,1,1, 20.934, 10624.242, 367.670, 52855.349 24/08/15,14:12:00,12,11,1, 11.9,1,1, 20.934, 10624.257, 367.673, 52855.355 24/08/15,14:12:00,13,11,1, 11.9,1,1, 20.934, 10624.255, 367.682, 52855.378 24/08/15,14:12:00,14,11,1, 11.9,1,1, 20.934, 10624.248, 367.659, 52855.363 24/08/15,14:12:00,15,11,1, 11.9,1,1, 20.934, 10624.288, 367.665, 52855.384 24/08/15,14:12:00,16,11,1, 11.9,1,1, 20.934, 10624.281, 367.703, 52855.432 24/08/15,14:12:00,17,11,1, 11.9,1,1, 20.934, 10624.286, 367.694, 52855.439 24/08/15,14:12:00,18,11,1, 11.9,1,1, 20.934, 10624.293, 367.686, 52855.441 24/08/15,14:12:00,19,11,1, 11.9,1,1, 20.934, 10624.297, 367.705, 52855.453 24/08/15,14:12:01,00,11,1, 11.9,1,1, 20.935, 10624.292, 367.705, 52855.453 24/08/15,14:12:01,01,11,1, 11.9,1,1, 20.935, 10624.289, 367.692, 52855.445 24/08/15,14:12:01,02,11,1, 11.9,1,1, 20.935, 10624.309, 367.704, 52855.408 24/08/15,14:12:01,03,11,1, 11.9,1,1, 20.935, 10624.306, 367.710, 52855.466 24/08/15,14:12:01,04,11,1, 11.9,1,1, 20.935, 10624.334, 367.709, 52855.420 24/08/15,14:12:01,05,11,1, 11.9,1,1, 20.935, 10624.325, 367.719, 52855.477 24/08/15,14:12:01,06,11,1, 11.9,1,1, 20.935, 10624.335, 367.721, 52855.418 24/08/15,14:12:01,07,11,1, 11.9,1,1, 20.935, 10624.364, 367.704, 52855.419 24/08/15,14:12:01,08,11,1, 11.9,1,1, 20.935, 10624.352, 367.715, 52855.398 24/08/15,14:12:01,09,11,1, 11.9,1,1, 20.935, 10624.357, 367.728, 52855.411 24/08/15,14:12:01,10,11,1, 11.9,1,1, 20.935, 10624.355, 367.729, 52855.407 24/08/15,14:12:01,11,11,1, 11.9,1,1, 20.935, 10624.352, 367.717, 52855.407 24/08/15,14:12:01,12,11,1, 11.9,1,1, 20.935, 10624.365, 367.741, 52855.435 24/08/15,14:12:01,13,11,1, 11.9,1,1, 20.935, 10624.348, 367.714, 52855.419 24/08/15,14:12:01,14,11,1, 11.9,1,1, 20.935, 10624.371, 367.742, 52855.469 24/08/15,14:12:01,15,11,1, 11.9,1,1, 20.935, 10624.375, 367.752, 52855.416 24/08/15,14:12:01,16,11,1, 11.9,1,1, 20.935, 10624.413, 367.731, 52855.415 24/08/15,14:12:01,17,11,1, 11.9,1,1, 20.935, 10624.394, 367.768, 52855.426 24/08/15,14:12:01,18,11,1, 11.9,1,1, 20.935, 10624.408, 367.763, 52855.417 24/08/15,14:12:01,19,11,1, 11.9,1,1, 20.935, 10624.414, 367.764, 52855.424 24/08/15,14:12:02,00,10,1, 12.0,1,1, 20.930, 10624.409, 367.764, 52855.424 24/08/15,14:12:02,01,10,1, 12.0,1,1, 20.930, 10624.398, 367.772, 52855.396 24/08/15,14:12:02,02,10,1, 12.0,1,1, 20.930, 10624.406, 367.771, 52855.401 24/08/15,14:12:02,03,10,1, 12.0,1,1, 20.930, 10624.405, 367.757, 52855.422 24/08/15,14:12:02,04,10,1, 12.0,1,1, 20.930, 10624.401, 367.784, 52855.379 24/08/15,14:12:02,05,10,1, 12.0,1,1, 20.930, 10624.426, 367.761, 52855.440 24/08/15,14:12:02,06,10,1, 12.0,1,1, 20.930, 10624.416, 367.787, 52855.407 24/08/15,14:12:02,07,10,1, 12.0,1,1, 20.930, 10624.421, 367.774, 52855.420 24/08/15,14:12:02,08,10,1, 12.0,1,1, 20.930, 10624.424, 367.796, 52855.407 24/08/15,14:12:02,09,10,1, 12.0,1,1, 20.930, 10624.447, 367.776, 52855.431 24/08/15,14:12:02,10,10,1, 12.0,1,1, 20.930, 10624.420, 367.775, 52855.369 24/08/15,14:12:02,11,10,1, 12.0,1,1, 20.930, 10624.446, 367.799, 52855.385 24/08/15,14:12:02,12,10,1, 12.0,1,1, 20.930, 10624.450, 367.781, 52855.407 24/08/15,14:12:02,13,10,1, 12.0,1,1, 20.930, 10624.478, 367.794, 52855.379 24/08/15,14:12:02,14,10,1, 12.0,1,1, 20.930, 10624.455, 367.784, 52855.394 24/08/15,14:12:02,15,10,1, 12.0,1,1, 20.930, 10624.467, 367.839, 52855.434 24/08/15,14:12:02,16,10,1, 12.0,1,1, 20.930, 10624.460, 367.807, 52855.388 24/08/15,14:12:02,17,10,1, 12.0,1,1, 20.930, 10624.486, 367.792, 52855.359 24/08/15,14:12:02,18,10,1, 12.0,1,1, 20.930, 10624.506, 367.819, 52855.378 24/08/15,14:12:02,19,10,1, 12.0,1,1, 20.930, 10624.536, 367.812, 52855.381 24/08/15,14:12:03,00,11,1, 11.9,1,1, 20.936, 10624.534, 367.812, 52855.381 24/08/15,14:12:03,01,11,1, 11.9,1,1, 20.936, 10624.520, 367.813, 52855.397 24/08/15,14:12:03,02,11,1, 11.9,1,1, 20.936, 10624.512, 367.834, 52855.428 24/08/15,14:12:03,03,11,1, 11.9,1,1, 20.936, 10624.540, 367.821, 52855.438 24/08/15,14:12:03,04,11,1, 11.9,1,1, 20.936, 10624.537, 367.839, 52855.413 24/08/15,14:12:03,05,11,1, 11.9,1,1, 20.936, 10624.519, 367.813, 52855.385 24/08/15,14:12:03,06,11,1, 11.9,1,1, 20.936, 10624.552, 367.837, 52855.391 24/08/15,14:12:03,07,11,1, 11.9,1,1, 20.936, 10624.548, 367.826, 52855.391 24/08/15,14:12:03,08,11,1, 11.9,1,1, 20.936, 10624.547, 367.841, 52855.383 24/08/15,14:12:03,09,11,1, 11.9,1,1, 20.936, 10624.556, 367.867, 52855.409 24/08/15,14:12:03,10,11,1, 11.9,1,1, 20.936, 10624.549, 367.847, 52855.432 24/08/15,14:12:03,11,11,1, 11.9,1,1, 20.936, 10624.567, 367.843, 52855.402 24/08/15,14:12:03,12,11,1, 11.9,1,1, 20.936, 10624.580, 367.839, 52855.370 24/08/15,14:12:03,13,11,1, 11.9,1,1, 20.936, 10624.572, 367.853, 52855.392 24/08/15,14:12:03,14,11,1, 11.9,1,1, 20.936, 10624.570, 367.867, 52855.429 24/08/15,14:12:03,15,11,1, 11.9,1,1, 20.936, 10624.608, 367.869, 52855.423 24/08/15,14:12:03,16,11,1, 11.9,1,1, 20.936, 10624.590, 367.858, 52855.346 24/08/15,14:12:03,17,11,1, 11.9,1,1, 20.936, 10624.610, 367.841, 52855.406 24/08/15,14:12:03,18,11,1, 11.9,1,1, 20.936, 10624.620, 367.862, 52855.332 24/08/15,14:12:03,19,11,1, 11.9,1,1, 20.936, 10624.608, 367.835, 52855.312 24/08/15,14:12:04,00,10,1, 11.9,1,1, 20.934, 10624.601, 367.835, 52855.312 24/08/15,14:12:04,01,10,1, 11.9,1,1, 20.934, 10624.603, 367.863, 52855.411 24/08/15,14:12:04,02,10,1, 11.9,1,1, 20.934, 10624.600, 367.848, 52855.398 24/08/15,14:12:04,03,10,1, 11.9,1,1, 20.934, 10624.613, 367.873, 52855.399 24/08/15,14:12:04,04,10,1, 11.9,1,1, 20.934, 10624.612, 367.835, 52855.350 24/08/15,14:12:04,05,10,1, 11.9,1,1, 20.934, 10624.619, 367.880, 52855.413 24/08/15,14:12:04,06,10,1, 11.9,1,1, 20.934, 10624.610, 367.865, 52855.344 24/08/15,14:12:04,07,10,1, 11.9,1,1, 20.934, 10624.621, 367.860, 52855.420 24/08/15,14:12:04,08,10,1, 11.9,1,1, 20.934, 10624.628, 367.862, 52855.359 24/08/15,14:12:04,09,10,1, 11.9,1,1, 20.934, 10624.648, 367.854, 52855.394 24/08/15,14:12:04,10,10,1, 11.9,1,1, 20.934, 10624.643, 367.886, 52855.354 24/08/15,14:12:04,11,10,1, 11.9,1,1, 20.934, 10624.647, 367.839, 52855.326 24/08/15,14:12:04,12,10,1, 11.9,1,1, 20.934, 10624.653, 367.876, 52855.397 24/08/15,14:12:04,13,10,1, 11.9,1,1, 20.934, 10624.641, 367.868, 52855.360 24/08/15,14:12:04,14,10,1, 11.9,1,1, 20.934, 10624.664, 367.890, 52855.381 24/08/15,14:12:04,15,10,1, 11.9,1,1, 20.934, 10624.680, 367.888, 52855.367 24/08/15,14:12:04,16,10,1, 11.9,1,1, 20.934, 10624.669, 367.881, 52855.399 24/08/15,14:12:04,17,10,1, 11.9,1,1, 20.934, 10624.674, 367.909, 52855.362 24/08/15,14:12:04,18,10,1, 11.9,1,1, 20.934, 10624.675, 367.879, 52855.370 24/08/15,14:12:04,19,10,1, 11.9,1,1, 20.934, 10624.699, 367.894, 52855.393 24/08/15,14:12:05,00,10,1, 11.9,1,1, 20.933, 10624.692, 367.894, 52855.393 24/08/15,14:12:05,01,10,1, 11.9,1,1, 20.933, 10624.696, 367.900, 52855.417 24/08/15,14:12:05,02,10,1, 11.9,1,1, 20.933, 10624.688, 367.902, 52855.378 24/08/15,14:12:05,03,10,1, 11.9,1,1, 20.933, 10624.707, 367.912, 52855.395 24/08/15,14:12:05,04,10,1, 11.9,1,1, 20.933, 10624.703, 367.929, 52855.403 24/08/15,14:12:05,05,10,1, 11.9,1,1, 20.933, 10624.704, 367.908, 52855.384 24/08/15,14:12:05,06,10,1, 11.9,1,1, 20.933, 10624.717, 367.927, 52855.386 24/08/15,14:12:05,07,10,1, 11.9,1,1, 20.933, 10624.713, 367.928, 52855.356 24/08/15,14:12:05,08,10,1, 11.9,1,1, 20.933, 10624.735, 367.946, 52855.400 24/08/15,14:12:05,09,10,1, 11.9,1,1, 20.933, 10624.718, 367.952, 52855.350 24/08/15,14:12:05,10,10,1, 11.9,1,1, 20.933, 10624.745, 367.958, 52855.398 24/08/15,14:12:05,11,10,1, 11.9,1,1, 20.933, 10624.762, 367.939, 52855.344 24/08/15,14:12:05,12,10,1, 11.9,1,1, 20.933, 10624.752, 367.921, 52855.329 24/08/15,14:12:05,13,10,1, 11.9,1,1, 20.933, 10624.761, 367.941, 52855.374 24/08/15,14:12:05,14,10,1, 11.9,1,1, 20.933, 10624.775, 367.940, 52855.334 24/08/15,14:12:05,15,10,1, 11.9,1,1, 20.933, 10624.819, 367.932, 52855.357 24/08/15,14:12:05,16,10,1, 11.9,1,1, 20.933, 10624.764, 367.946, 52855.321 24/08/15,14:12:05,17,10,1, 11.9,1,1, 20.933, 10624.806, 367.937, 52855.362 24/08/15,14:12:05,18,10,1, 11.9,1,1, 20.933, 10624.814, 367.939, 52855.356 24/08/15,14:12:05,19,10,1, 11.9,1,1, 20.933, 10624.814, 367.936, 52855.347 24/08/15,14:12:06,00,10,1, 11.9,1,1, 20.936, 10624.809, 367.936, 52855.347 24/08/15,14:12:06,01,10,1, 11.9,1,1, 20.936, 10624.815, 367.961, 52855.396 24/08/15,14:12:06,02,10,1, 11.9,1,1, 20.936, 10624.810, 367.964, 52855.390 24/08/15,14:12:06,03,10,1, 11.9,1,1, 20.936, 10624.809, 367.952, 52855.366 24/08/15,14:12:06,04,10,1, 11.9,1,1, 20.936, 10624.808, 367.971, 52855.370 24/08/15,14:12:06,05,10,1, 11.9,1,1, 20.936, 10624.816, 367.960, 52855.381 24/08/15,14:12:06,06,10,1, 11.9,1,1, 20.936, 10624.832, 367.947, 52855.392 24/08/15,14:12:06,07,10,1, 11.9,1,1, 20.936, 10624.809, 367.963, 52855.382 24/08/15,14:12:06,08,10,1, 11.9,1,1, 20.936, 10624.825, 367.963, 52855.362 24/08/15,14:12:06,09,10,1, 11.9,1,1, 20.936, 10624.835, 367.975, 52855.356 24/08/15,14:12:06,10,10,1, 11.9,1,1, 20.936, 10624.821, 367.946, 52855.338 24/08/15,14:12:06,11,10,1, 11.9,1,1, 20.936, 10624.832, 367.964, 52855.357 24/08/15,14:12:06,12,10,1, 11.9,1,1, 20.936, 10624.870, 367.973, 52855.340 24/08/15,14:12:06,13,10,1, 11.9,1,1, 20.936, 10624.874, 367.958, 52855.338 24/08/15,14:12:06,14,10,1, 11.9,1,1, 20.936, 10624.864, 367.974, 52855.340 24/08/15,14:12:06,15,10,1, 11.9,1,1, 20.936, 10624.861, 367.972, 52855.312 24/08/15,14:12:06,16,10,1, 11.9,1,1, 20.936, 10624.848, 367.983, 52855.342 24/08/15,14:12:06,17,10,1, 11.9,1,1, 20.936, 10624.858, 367.946, 52855.317 24/08/15,14:12:06,18,10,1, 11.9,1,1, 20.936, 10624.860, 367.967, 52855.315 24/08/15,14:12:06,19,10,1, 11.9,1,1, 20.936, 10624.858, 367.968, 52855.283 24/08/15,14:12:07,00,10,1, 11.9,1,1, 20.931, 10624.851, 367.968, 52855.283 24/08/15,14:12:07,01,10,1, 11.9,1,1, 20.931, 10624.870, 367.979, 52855.347 24/08/15,14:12:07,02,10,1, 11.9,1,1, 20.931, 10624.881, 367.990, 52855.342 24/08/15,14:12:07,03,10,1, 11.9,1,1, 20.931, 10624.897, 368.002, 52855.357 24/08/15,14:12:07,04,10,1, 11.9,1,1, 20.931, 10624.890, 367.967, 52855.333 24/08/15,14:12:07,05,10,1, 11.9,1,1, 20.931, 10624.901, 367.988, 52855.361 24/08/15,14:12:07,06,10,1, 11.9,1,1, 20.931, 10624.886, 367.983, 52855.339 24/08/15,14:12:07,07,10,1, 11.9,1,1, 20.931, 10624.924, 367.982, 52855.366 24/08/15,14:12:07,08,10,1, 11.9,1,1, 20.931, 10624.897, 368.001, 52855.366 24/08/15,14:12:07,09,10,1, 11.9,1,1, 20.931, 10624.915, 367.987, 52855.357 24/08/15,14:12:07,10,10,1, 11.9,1,1, 20.931, 10624.917, 368.002, 52855.335 24/08/15,14:12:07,11,10,1, 11.9,1,1, 20.931, 10624.911, 367.997, 52855.341 24/08/15,14:12:07,12,10,1, 11.9,1,1, 20.931, 10624.901, 368.010, 52855.371 24/08/15,14:12:07,13,10,1, 11.9,1,1, 20.931, 10624.910, 368.000, 52855.349 24/08/15,14:12:07,14,10,1, 11.9,1,1, 20.931, 10624.923, 368.014, 52855.340 24/08/15,14:12:07,15,10,1, 11.9,1,1, 20.931, 10624.931, 368.006, 52855.334 24/08/15,14:12:07,16,10,1, 11.9,1,1, 20.931, 10624.945, 367.981, 52855.393 24/08/15,14:12:07,17,10,1, 11.9,1,1, 20.931, 10624.926, 367.977, 52855.314 24/08/15,14:12:07,18,10,1, 11.9,1,1, 20.931, 10624.945, 367.980, 52855.314 24/08/15,14:12:07,19,10,1, 11.9,1,1, 20.931, 10624.970, 368.045, 52855.394 24/08/15,14:12:08,00,10,1, 11.9,1,1, 20.930, 10624.968, 368.045, 52855.394 24/08/15,14:12:08,01,10,1, 11.9,1,1, 20.930, 10624.967, 368.007, 52855.360 24/08/15,14:12:08,02,10,1, 11.9,1,1, 20.930, 10624.956, 368.016, 52855.331 24/08/15,14:12:08,03,10,1, 11.9,1,1, 20.930, 10624.951, 368.034, 52855.331 24/08/15,14:12:08,04,10,1, 11.9,1,1, 20.930, 10624.973, 368.015, 52855.353 24/08/15,14:12:08,05,10,1, 11.9,1,1, 20.930, 10624.991, 367.996, 52855.346 24/08/15,14:12:08,06,10,1, 11.9,1,1, 20.930, 10624.965, 368.017, 52855.361 24/08/15,14:12:08,07,10,1, 11.9,1,1, 20.930, 10624.990, 368.006, 52855.326 24/08/15,14:12:08,08,10,1, 11.9,1,1, 20.930, 10624.987, 368.050, 52855.354 24/08/15,14:12:08,09,10,1, 11.9,1,1, 20.930, 10624.983, 368.011, 52855.346 24/08/15,14:12:08,10,10,1, 11.9,1,1, 20.930, 10624.988, 368.033, 52855.359 24/08/15,14:12:08,11,10,1, 11.9,1,1, 20.930, 10624.984, 368.013, 52855.350 24/08/15,14:12:08,12,10,1, 11.9,1,1, 20.930, 10624.984, 368.023, 52855.375 24/08/15,14:12:08,13,10,1, 11.9,1,1, 20.930, 10624.997, 368.008, 52855.336 24/08/15,14:12:08,14,10,1, 11.9,1,1, 20.930, 10624.993, 368.020, 52855.290 24/08/15,14:12:08,15,10,1, 11.9,1,1, 20.930, 10625.008, 368.014, 52855.316 24/08/15,14:12:08,16,10,1, 11.9,1,1, 20.930, 10625.017, 368.010, 52855.343 24/08/15,14:12:08,17,10,1, 11.9,1,1, 20.930, 10625.010, 368.032, 52855.320 24/08/15,14:12:08,18,10,1, 11.9,1,1, 20.930, 10625.010, 368.003, 52855.344 24/08/15,14:12:08,19,10,1, 11.9,1,1, 20.930, 10625.034, 368.024, 52855.347 24/08/15,14:12:09,00,11,1, 11.9,1,1, 20.933, 10625.026, 368.024, 52855.347 24/08/15,14:12:09,01,11,1, 11.9,1,1, 20.933, 10625.035, 368.030, 52855.298 24/08/15,14:12:09,02,11,1, 11.9,1,1, 20.933, 10625.019, 368.043, 52855.299 24/08/15,14:12:09,03,11,1, 11.9,1,1, 20.933, 10624.992, 368.009, 52855.319 24/08/15,14:12:09,04,11,1, 11.9,1,1, 20.933, 10625.022, 368.023, 52855.293 24/08/15,14:12:09,05,11,1, 11.9,1,1, 20.933, 10625.016, 368.018, 52855.297 24/08/15,14:12:09,06,11,1, 11.9,1,1, 20.933, 10625.042, 368.040, 52855.283 24/08/15,14:12:09,07,11,1, 11.9,1,1, 20.933, 10625.016, 368.027, 52855.300 24/08/15,14:12:09,08,11,1, 11.9,1,1, 20.933, 10625.041, 368.030, 52855.301 24/08/15,14:12:09,09,11,1, 11.9,1,1, 20.933, 10625.036, 368.043, 52855.311 24/08/15,14:12:09,10,11,1, 11.9,1,1, 20.933, 10625.042, 368.011, 52855.357 24/08/15,14:12:09,11,11,1, 11.9,1,1, 20.933, 10625.052, 368.025, 52855.306 24/08/15,14:12:09,12,11,1, 11.9,1,1, 20.933, 10625.019, 368.034, 52855.339 24/08/15,14:12:09,13,11,1, 11.9,1,1, 20.933, 10625.039, 368.036, 52855.312 24/08/15,14:12:09,14,11,1, 11.9,1,1, 20.933, 10625.031, 368.010, 52855.265 24/08/15,14:12:09,15,11,1, 11.9,1,1, 20.933, 10625.045, 368.010, 52855.273 24/08/15,14:12:09,16,11,1, 11.9,1,1, 20.933, 10625.083, 368.022, 52855.306 24/08/15,14:12:09,17,11,1, 11.9,1,1, 20.933, 10625.074, 368.010, 52855.262 24/08/15,14:12:09,18,11,1, 11.9,1,1, 20.933, 10625.070, 368.038, 52855.293 24/08/15,14:12:09,19,11,1, 11.9,1,1, 20.933, 10625.071, 368.019, 52855.258 24/08/15,14:12:10,00,11,1, 11.9,1,1, 20.931, 10625.068, 368.019, 52855.258 24/08/15,14:12:10,01,11,1, 11.9,1,1, 20.931, 10625.067, 367.990, 52855.234 24/08/15,14:12:10,02,11,1, 11.9,1,1, 20.931, 10625.063, 368.019, 52855.241 24/08/15,14:12:10,03,11,1, 11.9,1,1, 20.931, 10625.094, 368.037, 52855.256 24/08/15,14:12:10,04,11,1, 11.9,1,1, 20.931, 10625.090, 368.014, 52855.332 24/08/15,14:12:10,05,11,1, 11.9,1,1, 20.931, 10625.095, 368.055, 52855.234 24/08/15,14:12:10,06,11,1, 11.9,1,1, 20.931, 10625.082, 368.057, 52855.352 24/08/15,14:12:10,07,11,1, 11.9,1,1, 20.931, 10625.072, 368.063, 52855.311 24/08/15,14:12:10,08,11,1, 11.9,1,1, 20.931, 10625.075, 368.038, 52855.368 24/08/15,14:12:10,09,11,1, 11.9,1,1, 20.931, 10625.078, 368.067, 52855.265 24/08/15,14:12:10,10,11,1, 11.9,1,1, 20.931, 10625.090, 368.050, 52855.313 24/08/15,14:12:10,11,11,1, 11.9,1,1, 20.931, 10625.079, 368.046, 52855.307 24/08/15,14:12:10,12,11,1, 11.9,1,1, 20.931, 10625.061, 368.064, 52855.294 24/08/15,14:12:10,13,11,1, 11.9,1,1, 20.931, 10625.088, 368.055, 52855.273 24/08/15,14:12:10,14,11,1, 11.9,1,1, 20.931, 10625.078, 368.054, 52855.313 24/08/15,14:12:10,15,11,1, 11.9,1,1, 20.931, 10625.101, 368.080, 52855.304 24/08/15,14:12:10,16,11,1, 11.9,1,1, 20.931, 10625.081, 368.063, 52855.293 24/08/15,14:12:10,17,11,1, 11.9,1,1, 20.931, 10625.127, 368.054, 52855.306 24/08/15,14:12:10,18,11,1, 11.9,1,1, 20.931, 10625.120, 368.043, 52855.278 24/08/15,14:12:10,19,11,1, 11.9,1,1, 20.931, 10625.092, 368.064, 52855.288 24/08/15,14:12:11,00,11,1, 11.9,1,1, 20.930, 10625.085, 368.064, 52855.288 24/08/15,14:12:11,01,11,1, 11.9,1,1, 20.930, 10625.100, 368.063, 52855.291 24/08/15,14:12:11,02,11,1, 11.9,1,1, 20.930, 10625.078, 368.039, 52855.229 24/08/15,14:12:11,03,11,1, 11.9,1,1, 20.930, 10625.106, 368.046, 52855.258 24/08/15,14:12:11,04,11,1, 11.9,1,1, 20.930, 10625.077, 368.033, 52855.248 24/08/15,14:12:11,05,11,1, 11.9,1,1, 20.930, 10625.105, 368.044, 52855.264 24/08/15,14:12:11,06,11,1, 11.9,1,1, 20.930, 10625.105, 368.041, 52855.278 24/08/15,14:12:11,07,11,1, 11.9,1,1, 20.930, 10625.091, 368.035, 52855.266 24/08/15,14:12:11,08,11,1, 11.9,1,1, 20.930, 10625.091, 368.065, 52855.304 24/08/15,14:12:11,09,11,1, 11.9,1,1, 20.930, 10625.081, 368.057, 52855.293 24/08/15,14:12:11,10,11,1, 11.9,1,1, 20.930, 10625.106, 368.068, 52855.297 24/08/15,14:12:11,11,11,1, 11.9,1,1, 20.930, 10625.099, 368.044, 52855.319 24/08/15,14:12:11,12,11,1, 11.9,1,1, 20.930, 10625.121, 368.029, 52855.290 24/08/15,14:12:11,13,11,1, 11.9,1,1, 20.930, 10625.090, 368.036, 52855.292 24/08/15,14:12:11,14,11,1, 11.9,1,1, 20.930, 10625.117, 368.054, 52855.316 24/08/15,14:12:11,15,11,1, 11.9,1,1, 20.930, 10625.107, 368.071, 52855.277 24/08/15,14:12:11,16,11,1, 11.9,1,1, 20.930, 10625.116, 368.059, 52855.287 24/08/15,14:12:11,17,11,1, 11.9,1,1, 20.930, 10625.093, 368.060, 52855.300 24/08/15,14:12:11,18,11,1, 11.9,1,1, 20.930, 10625.108, 368.052, 52855.276 24/08/15,14:12:11,19,11,1, 11.9,1,1, 20.930, 10625.128, 368.057, 52855.303 24/08/15,14:12:12,00,10,1, 11.8,1,1, 20.932, 10625.126, 368.057, 52855.303 24/08/15,14:12:12,01,10,1, 11.8,1,1, 20.932, 10625.113, 368.064, 52855.290 24/08/15,14:12:12,02,10,1, 11.8,1,1, 20.932, 10625.108, 368.034, 52855.274 24/08/15,14:12:12,03,10,1, 11.8,1,1, 20.932, 10625.103, 368.087, 52855.252 24/08/15,14:12:12,04,10,1, 11.8,1,1, 20.932, 10625.128, 368.060, 52855.262 24/08/15,14:12:12,05,10,1, 11.8,1,1, 20.932, 10625.104, 368.068, 52855.290 24/08/15,14:12:12,06,10,1, 11.8,1,1, 20.932, 10625.133, 368.077, 52855.289 24/08/15,14:12:12,07,10,1, 11.8,1,1, 20.932, 10625.115, 368.062, 52855.233 24/08/15,14:12:12,08,10,1, 11.8,1,1, 20.932, 10625.095, 368.073, 52855.280 24/08/15,14:12:12,09,10,1, 11.8,1,1, 20.932, 10625.111, 368.087, 52855.241 24/08/15,14:12:12,10,10,1, 11.8,1,1, 20.932, 10625.129, 368.093, 52855.293 24/08/15,14:12:12,11,10,1, 11.8,1,1, 20.932, 10625.101, 368.092, 52855.280 24/08/15,14:12:12,12,10,1, 11.8,1,1, 20.932, 10625.086, 368.082, 52855.276 24/08/15,14:12:12,13,10,1, 11.8,1,1, 20.932, 10625.116, 368.087, 52855.264 24/08/15,14:12:12,14,10,1, 11.8,1,1, 20.932, 10625.118, 368.061, 52855.205 24/08/15,14:12:12,15,10,1, 11.8,1,1, 20.932, 10625.122, 368.095, 52855.290 24/08/15,14:12:12,16,10,1, 11.8,1,1, 20.932, 10625.128, 368.080, 52855.252 24/08/15,14:12:12,17,10,1, 11.8,1,1, 20.932, 10625.125, 368.088, 52855.280 24/08/15,14:12:12,18,10,1, 11.8,1,1, 20.932, 10625.110, 368.091, 52855.265 24/08/15,14:12:12,19,10,1, 11.8,1,1, 20.932, 10625.109, 368.101, 52855.334 24/08/15,14:12:13,00,10,1, 11.9,1,1, 20.929, 10625.101, 368.101, 52855.334 24/08/15,14:12:13,01,10,1, 11.9,1,1, 20.929, 10625.113, 368.092, 52855.206 24/08/15,14:12:13,02,10,1, 11.9,1,1, 20.929, 10625.112, 368.104, 52855.224 24/08/15,14:12:13,03,10,1, 11.9,1,1, 20.929, 10625.115, 368.063, 52855.161 24/08/15,14:12:13,04,10,1, 11.9,1,1, 20.929, 10625.098, 368.106, 52855.249 24/08/15,14:12:13,05,10,1, 11.9,1,1, 20.929, 10625.104, 368.096, 52855.188 24/08/15,14:12:13,06,10,1, 11.9,1,1, 20.929, 10625.135, 368.102, 52855.283 24/08/15,14:12:13,07,10,1, 11.9,1,1, 20.929, 10625.137, 368.115, 52855.234 24/08/15,14:12:13,08,10,1, 11.9,1,1, 20.929, 10625.113, 368.085, 52855.202 24/08/15,14:12:13,09,10,1, 11.9,1,1, 20.929, 10625.120, 368.108, 52855.263 24/08/15,14:12:13,10,10,1, 11.9,1,1, 20.929, 10625.131, 368.099, 52855.246 24/08/15,14:12:13,11,10,1, 11.9,1,1, 20.929, 10625.122, 368.111, 52855.242 24/08/15,14:12:13,12,10,1, 11.9,1,1, 20.929, 10625.117, 368.129, 52855.278 24/08/15,14:12:13,13,10,1, 11.9,1,1, 20.929, 10625.117, 368.106, 52855.277 24/08/15,14:12:13,14,10,1, 11.9,1,1, 20.929, 10625.133, 368.121, 52855.258 24/08/15,14:12:13,15,10,1, 11.9,1,1, 20.929, 10625.122, 368.089, 52855.248 24/08/15,14:12:13,16,10,1, 11.9,1,1, 20.929, 10625.102, 368.130, 52855.240 24/08/15,14:12:13,17,10,1, 11.9,1,1, 20.929, 10625.098, 368.091, 52855.213 24/08/15,14:12:13,18,10,1, 11.9,1,1, 20.929, 10625.109, 368.138, 52855.222 24/08/15,14:12:13,19,10,1, 11.9,1,1, 20.929, 10625.114, 368.147, 52855.210 24/08/15,14:12:14,00,10,1, 12.0,1,1, 20.936, 10625.110, 368.147, 52855.210 24/08/15,14:12:14,01,10,1, 12.0,1,1, 20.936, 10625.098, 368.128, 52855.255 24/08/15,14:12:14,02,10,1, 12.0,1,1, 20.936, 10625.116, 368.127, 52855.221 24/08/15,14:12:14,03,10,1, 12.0,1,1, 20.936, 10625.114, 368.121, 52855.200 24/08/15,14:12:14,04,10,1, 12.0,1,1, 20.936, 10625.130, 368.098, 52855.250 24/08/15,14:12:14,05,10,1, 12.0,1,1, 20.936, 10625.138, 368.128, 52855.227 24/08/15,14:12:14,06,10,1, 12.0,1,1, 20.936, 10625.110, 368.128, 52855.274 24/08/15,14:12:14,07,10,1, 12.0,1,1, 20.936, 10625.090, 368.133, 52855.234 24/08/15,14:12:14,08,10,1, 12.0,1,1, 20.936, 10625.099, 368.141, 52855.282 24/08/15,14:12:14,09,10,1, 12.0,1,1, 20.936, 10625.115, 368.087, 52855.229 24/08/15,14:12:14,10,10,1, 12.0,1,1, 20.936, 10625.123, 368.132, 52855.223 24/08/15,14:12:14,11,10,1, 12.0,1,1, 20.936, 10625.094, 368.111, 52855.271 24/08/15,14:12:14,12,10,1, 12.0,1,1, 20.936, 10625.091, 368.129, 52855.244 24/08/15,14:12:14,13,10,1, 12.0,1,1, 20.936, 10625.087, 368.112, 52855.228 24/08/15,14:12:14,14,10,1, 12.0,1,1, 20.936, 10625.092, 368.122, 52855.265 24/08/15,14:12:14,15,10,1, 12.0,1,1, 20.936, 10625.092, 368.136, 52855.271 24/08/15,14:12:14,16,10,1, 12.0,1,1, 20.936, 10625.092, 368.155, 52855.280 24/08/15,14:12:14,17,10,1, 12.0,1,1, 20.936, 10625.084, 368.136, 52855.241 24/08/15,14:12:14,18,10,1, 12.0,1,1, 20.936, 10625.082, 368.124, 52855.227 24/08/15,14:12:14,19,10,1, 12.0,1,1, 20.936, 10625.080, 368.144, 52855.246 24/08/15,14:12:15,00,10,1, 11.9,1,1, 20.933, 10625.076, 368.144, 52855.246 24/08/15,14:12:15,01,10,1, 11.9,1,1, 20.933, 10625.113, 368.142, 52855.239 24/08/15,14:12:15,02,10,1, 11.9,1,1, 20.933, 10625.100, 368.157, 52855.243 24/08/15,14:12:15,03,10,1, 11.9,1,1, 20.933, 10625.097, 368.137, 52855.251 24/08/15,14:12:15,04,10,1, 11.9,1,1, 20.933, 10625.055, 368.165, 52855.278 24/08/15,14:12:15,05,10,1, 11.9,1,1, 20.933, 10625.090, 368.115, 52855.224 24/08/15,14:12:15,06,10,1, 11.9,1,1, 20.933, 10625.099, 368.152, 52855.241 24/08/15,14:12:15,07,10,1, 11.9,1,1, 20.933, 10625.088, 368.153, 52855.247 24/08/15,14:12:15,08,10,1, 11.9,1,1, 20.933, 10625.078, 368.151, 52855.234 24/08/15,14:12:15,09,10,1, 11.9,1,1, 20.933, 10625.066, 368.137, 52855.240 24/08/15,14:12:15,10,10,1, 11.9,1,1, 20.933, 10625.078, 368.131, 52855.239 24/08/15,14:12:15,11,10,1, 11.9,1,1, 20.933, 10625.087, 368.145, 52855.276 24/08/15,14:12:15,12,10,1, 11.9,1,1, 20.933, 10625.085, 368.168, 52855.212 24/08/15,14:12:15,13,10,1, 11.9,1,1, 20.933, 10625.101, 368.199, 52855.294 24/08/15,14:12:15,14,10,1, 11.9,1,1, 20.933, 10625.097, 368.179, 52855.270 24/08/15,14:12:15,15,10,1, 11.9,1,1, 20.933, 10625.081, 368.158, 52855.227 24/08/15,14:12:15,16,10,1, 11.9,1,1, 20.933, 10625.088, 368.176, 52855.182 24/08/15,14:12:15,17,10,1, 11.9,1,1, 20.933, 10625.086, 368.164, 52855.240 24/08/15,14:12:15,18,10,1, 11.9,1,1, 20.933, 10625.072, 368.152, 52855.239 24/08/15,14:12:15,19,10,1, 11.9,1,1, 20.933, 10625.093, 368.187, 52855.221 24/08/15,14:12:16,00,09,1, 11.9,1,1, 20.935, 10625.093, 368.187, 52855.221 24/08/15,14:12:16,01,09,1, 11.9,1,1, 20.935, 10625.055, 368.195, 52855.218 24/08/15,14:12:16,02,09,1, 11.9,1,1, 20.935, 10625.080, 368.202, 52855.325 24/08/15,14:12:16,03,09,1, 11.9,1,1, 20.935, 10625.067, 368.178, 52855.314 24/08/15,14:12:16,04,09,1, 11.9,1,1, 20.935, 10625.069, 368.177, 52855.230 24/08/15,14:12:16,05,09,1, 11.9,1,1, 20.935, 10625.057, 368.162, 52855.242 24/08/15,14:12:16,06,09,1, 11.9,1,1, 20.935, 10625.083, 368.205, 52855.323 24/08/15,14:12:16,07,09,1, 11.9,1,1, 20.935, 10625.082, 368.192, 52855.216 24/08/15,14:12:16,08,09,1, 11.9,1,1, 20.935, 10625.057, 368.195, 52855.268 24/08/15,14:12:16,09,09,1, 11.9,1,1, 20.935, 10625.090, 368.200, 52855.242 24/08/15,14:12:16,10,09,1, 11.9,1,1, 20.935, 10625.044, 368.192, 52855.289 24/08/15,14:12:16,11,09,1, 11.9,1,1, 20.935, 10625.071, 368.220, 52855.287 24/08/15,14:12:16,12,09,1, 11.9,1,1, 20.935, 10625.063, 368.192, 52855.240 24/08/15,14:12:16,13,09,1, 11.9,1,1, 20.935, 10625.064, 368.200, 52855.257 24/08/15,14:12:16,14,09,1, 11.9,1,1, 20.935, 10625.067, 368.220, 52855.277 24/08/15,14:12:16,15,09,1, 11.9,1,1, 20.935, 10625.078, 368.178, 52855.197 24/08/15,14:12:16,16,09,1, 11.9,1,1, 20.935, 10625.051, 368.214, 52855.262 24/08/15,14:12:16,17,09,1, 11.9,1,1, 20.935, 10625.033, 368.204, 52855.257 24/08/15,14:12:16,18,09,1, 11.9,1,1, 20.935, 10625.028, 368.206, 52855.236 24/08/15,14:12:16,19,09,1, 11.9,1,1, 20.935, 10625.046, 368.238, 52855.289 24/08/15,14:12:17,00,09,1, 12.0,1,1, 20.931, 10625.043, 368.238, 52855.289 24/08/15,14:12:17,01,09,1, 12.0,1,1, 20.931, 10625.040, 368.234, 52855.266 24/08/15,14:12:17,02,09,1, 12.0,1,1, 20.931, 10625.047, 368.205, 52855.213 24/08/15,14:12:17,03,09,1, 12.0,1,1, 20.931, 10625.044, 368.214, 52855.313 24/08/15,14:12:17,04,09,1, 12.0,1,1, 20.931, 10625.040, 368.192, 52855.258 24/08/15,14:12:17,05,09,1, 12.0,1,1, 20.931, 10625.042, 368.244, 52855.232 24/08/15,14:12:17,06,09,1, 12.0,1,1, 20.931, 10625.025, 368.227, 52855.272 24/08/15,14:12:17,07,09,1, 12.0,1,1, 20.931, 10625.037, 368.215, 52855.239 24/08/15,14:12:17,08,09,1, 12.0,1,1, 20.931, 10625.018, 368.249, 52855.259 24/08/15,14:12:17,09,09,1, 12.0,1,1, 20.931, 10625.029, 368.230, 52855.246 24/08/15,14:12:17,10,09,1, 12.0,1,1, 20.931, 10625.039, 368.229, 52855.230 24/08/15,14:12:17,11,09,1, 12.0,1,1, 20.931, 10625.034, 368.220, 52855.225 24/08/15,14:12:17,12,09,1, 12.0,1,1, 20.931, 10625.020, 368.248, 52855.197 24/08/15,14:12:17,13,09,1, 12.0,1,1, 20.931, 10625.040, 368.217, 52855.237 24/08/15,14:12:17,14,09,1, 12.0,1,1, 20.931, 10625.041, 368.255, 52855.254 24/08/15,14:12:17,15,09,1, 12.0,1,1, 20.931, 10625.047, 368.246, 52855.214 24/08/15,14:12:17,16,09,1, 12.0,1,1, 20.931, 10625.032, 368.255, 52855.274 24/08/15,14:12:17,17,09,1, 12.0,1,1, 20.931, 10625.026, 368.268, 52855.282 24/08/15,14:12:17,18,09,1, 12.0,1,1, 20.931, 10625.028, 368.234, 52855.257 24/08/15,14:12:17,19,09,1, 12.0,1,1, 20.931, 10625.022, 368.277, 52855.267 24/08/15,14:12:18,00,09,1, 11.8,1,1, 20.932, 10625.018, 368.277, 52855.267 24/08/15,14:12:18,01,09,1, 11.8,1,1, 20.932, 10625.029, 368.269, 52855.278 24/08/15,14:12:18,02,09,1, 11.8,1,1, 20.932, 10625.035, 368.274, 52855.247 24/08/15,14:12:18,03,09,1, 11.8,1,1, 20.932, 10625.030, 368.260, 52855.230 24/08/15,14:12:18,04,09,1, 11.8,1,1, 20.932, 10625.020, 368.291, 52855.253 24/08/15,14:12:18,05,09,1, 11.8,1,1, 20.932, 10625.042, 368.266, 52855.265 24/08/15,14:12:18,06,09,1, 11.8,1,1, 20.932, 10625.060, 368.268, 52855.268 24/08/15,14:12:18,07,09,1, 11.8,1,1, 20.932, 10625.038, 368.269, 52855.255 24/08/15,14:12:18,08,09,1, 11.8,1,1, 20.932, 10625.027, 368.264, 52855.247 24/08/15,14:12:18,09,09,1, 11.8,1,1, 20.932, 10625.015, 368.273, 52855.294 24/08/15,14:12:18,10,09,1, 11.8,1,1, 20.932, 10625.021, 368.279, 52855.278 24/08/15,14:12:18,11,09,1, 11.8,1,1, 20.932, 10625.021, 368.307, 52855.298 24/08/15,14:12:18,12,09,1, 11.8,1,1, 20.932, 10625.029, 368.299, 52855.244 24/08/15,14:12:18,13,09,1, 11.8,1,1, 20.932, 10625.035, 368.295, 52855.184 24/08/15,14:12:18,14,09,1, 11.8,1,1, 20.932, 10625.045, 368.312, 52855.220 24/08/15,14:12:18,15,09,1, 11.8,1,1, 20.932, 10625.024, 368.316, 52855.272 24/08/15,14:12:18,16,09,1, 11.8,1,1, 20.932, 10625.003, 368.302, 52855.293 24/08/15,14:12:18,17,09,1, 11.8,1,1, 20.932, 10625.039, 368.318, 52855.310 24/08/15,14:12:18,18,09,1, 11.8,1,1, 20.932, 10625.037, 368.321, 52855.258 24/08/15,14:12:18,19,09,1, 11.8,1,1, 20.932, 10625.028, 368.319, 52855.248 24/08/15,14:12:19,00,10,1, 11.8,1,1, 20.932, 10625.026, 368.319, 52855.248 24/08/15,14:12:19,01,10,1, 11.8,1,1, 20.932, 10625.032, 368.290, 52855.276 24/08/15,14:12:19,02,10,1, 11.8,1,1, 20.932, 10625.034, 368.342, 52855.259 24/08/15,14:12:19,03,10,1, 11.8,1,1, 20.932, 10625.034, 368.327, 52855.237 24/08/15,14:12:19,04,10,1, 11.8,1,1, 20.932, 10625.027, 368.327, 52855.269 24/08/15,14:12:19,05,10,1, 11.8,1,1, 20.932, 10625.039, 368.332, 52855.286 24/08/15,14:12:19,06,10,1, 11.8,1,1, 20.932, 10625.014, 368.305, 52855.282 24/08/15,14:12:19,07,10,1, 11.8,1,1, 20.932, 10625.040, 368.328, 52855.272 24/08/15,14:12:19,08,10,1, 11.8,1,1, 20.932, 10625.039, 368.331, 52855.274 24/08/15,14:12:19,09,10,1, 11.8,1,1, 20.932, 10625.028, 368.332, 52855.257 24/08/15,14:12:19,10,10,1, 11.8,1,1, 20.932, 10625.019, 368.341, 52855.237 24/08/15,14:12:19,11,10,1, 11.8,1,1, 20.932, 10625.033, 368.341, 52855.255 24/08/15,14:12:19,12,10,1, 11.8,1,1, 20.932, 10625.018, 368.331, 52855.221 24/08/15,14:12:19,13,10,1, 11.8,1,1, 20.932, 10625.015, 368.337, 52855.236 24/08/15,14:12:19,14,10,1, 11.8,1,1, 20.932, 10624.996, 368.343, 52855.242 24/08/15,14:12:19,15,10,1, 11.8,1,1, 20.932, 10625.025, 368.326, 52855.183 24/08/15,14:12:19,16,10,1, 11.8,1,1, 20.932, 10625.046, 368.371, 52855.256 24/08/15,14:12:19,17,10,1, 11.8,1,1, 20.932, 10625.029, 368.348, 52855.262 24/08/15,14:12:19,18,10,1, 11.8,1,1, 20.932, 10625.030, 368.369, 52855.261 24/08/15,14:12:19,19,10,1, 11.8,1,1, 20.932, 10625.017, 368.355, 52855.292 24/08/15,14:12:20,00,10,1, 11.9,1,1, 20.933, 10625.010, 368.355, 52855.292 24/08/15,14:12:20,01,10,1, 11.9,1,1, 20.933, 10625.060, 368.376, 52855.232 24/08/15,14:12:20,02,10,1, 11.9,1,1, 20.933, 10625.040, 368.361, 52855.250 24/08/15,14:12:20,03,10,1, 11.9,1,1, 20.933, 10625.044, 368.371, 52855.246 24/08/15,14:12:20,04,10,1, 11.9,1,1, 20.933, 10625.025, 368.376, 52855.238 24/08/15,14:12:20,05,10,1, 11.9,1,1, 20.933, 10625.032, 368.365, 52855.254 24/08/15,14:12:20,06,10,1, 11.9,1,1, 20.933, 10625.007, 368.372, 52855.227 24/08/15,14:12:20,07,10,1, 11.9,1,1, 20.933, 10624.999, 368.370, 52855.265 24/08/15,14:12:20,08,10,1, 11.9,1,1, 20.933, 10625.041, 368.379, 52855.266 24/08/15,14:12:20,09,10,1, 11.9,1,1, 20.933, 10625.021, 368.366, 52855.241 24/08/15,14:12:20,10,10,1, 11.9,1,1, 20.933, 10625.032, 368.376, 52855.278 24/08/15,14:12:20,11,10,1, 11.9,1,1, 20.933, 10625.028, 368.373, 52855.247 24/08/15,14:12:20,12,10,1, 11.9,1,1, 20.933, 10625.027, 368.393, 52855.251 24/08/15,14:12:20,13,10,1, 11.9,1,1, 20.933, 10625.010, 368.381, 52855.210 24/08/15,14:12:20,14,10,1, 11.9,1,1, 20.933, 10625.049, 368.407, 52855.249 24/08/15,14:12:20,15,10,1, 11.9,1,1, 20.933, 10625.021, 368.424, 52855.214 24/08/15,14:12:20,16,10,1, 11.9,1,1, 20.933, 10625.028, 368.420, 52855.226 24/08/15,14:12:20,17,10,1, 11.9,1,1, 20.933, 10625.046, 368.398, 52855.250 24/08/15,14:12:20,18,10,1, 11.9,1,1, 20.933, 10625.027, 368.407, 52855.170 24/08/15,14:12:20,19,10,1, 11.9,1,1, 20.933, 10625.027, 368.425, 52855.263 24/08/15,14:12:21,00,09,1, 11.9,1,1, 20.931, 10625.026, 368.425, 52855.263 24/08/15,14:12:21,01,09,1, 11.9,1,1, 20.931, 10625.020, 368.425, 52855.286 24/08/15,14:12:21,02,09,1, 11.9,1,1, 20.931, 10625.014, 368.438, 52855.255 24/08/15,14:12:21,03,09,1, 11.9,1,1, 20.931, 10625.015, 368.407, 52855.225 24/08/15,14:12:21,04,09,1, 11.9,1,1, 20.931, 10625.032, 368.426, 52855.241 24/08/15,14:12:21,05,09,1, 11.9,1,1, 20.931, 10625.001, 368.410, 52855.218 24/08/15,14:12:21,06,09,1, 11.9,1,1, 20.931, 10625.020, 368.421, 52855.245 24/08/15,14:12:21,07,09,1, 11.9,1,1, 20.931, 10625.024, 368.430, 52855.247 24/08/15,14:12:21,08,09,1, 11.9,1,1, 20.931, 10624.993, 368.439, 52855.264 24/08/15,14:12:21,09,09,1, 11.9,1,1, 20.931, 10625.006, 368.434, 52855.227 24/08/15,14:12:21,10,09,1, 11.9,1,1, 20.931, 10625.010, 368.441, 52855.268 24/08/15,14:12:21,11,09,1, 11.9,1,1, 20.931, 10625.017, 368.465, 52855.279 24/08/15,14:12:21,12,09,1, 11.9,1,1, 20.931, 10625.017, 368.433, 52855.231 24/08/15,14:12:21,13,09,1, 11.9,1,1, 20.931, 10625.026, 368.450, 52855.226 24/08/15,14:12:21,14,09,1, 11.9,1,1, 20.931, 10625.007, 368.455, 52855.260 24/08/15,14:12:21,15,09,1, 11.9,1,1, 20.931, 10625.013, 368.472, 52855.245 24/08/15,14:12:21,16,09,1, 11.9,1,1, 20.931, 10625.018, 368.482, 52855.215 24/08/15,14:12:21,17,09,1, 11.9,1,1, 20.931, 10624.994, 368.449, 52855.295 24/08/15,14:12:21,18,09,1, 11.9,1,1, 20.931, 10625.009, 368.463, 52855.301 24/08/15,14:12:21,19,09,1, 11.9,1,1, 20.931, 10625.003, 368.454, 52855.148 24/08/15,14:12:22,00,09,1, 11.9,1,1, 20.935, 10625.001, 368.454, 52855.148 24/08/15,14:12:22,01,09,1, 11.9,1,1, 20.935, 10625.020, 368.476, 52855.283 24/08/15,14:12:22,02,09,1, 11.9,1,1, 20.935, 10625.005, 368.474, 52855.241 24/08/15,14:12:22,03,09,1, 11.9,1,1, 20.935, 10624.999, 368.470, 52855.207 24/08/15,14:12:22,04,09,1, 11.9,1,1, 20.935, 10625.012, 368.466, 52855.234 24/08/15,14:12:22,05,09,1, 11.9,1,1, 20.935, 10625.011, 368.457, 52855.250 24/08/15,14:12:22,06,09,1, 11.9,1,1, 20.935, 10625.031, 368.452, 52855.244 24/08/15,14:12:22,07,09,1, 11.9,1,1, 20.935, 10625.022, 368.473, 52855.236 24/08/15,14:12:22,08,09,1, 11.9,1,1, 20.935, 10625.006, 368.480, 52855.211 24/08/15,14:12:22,09,09,1, 11.9,1,1, 20.935, 10625.013, 368.469, 52855.262 24/08/15,14:12:22,10,09,1, 11.9,1,1, 20.935, 10625.022, 368.480, 52855.244 24/08/15,14:12:22,11,09,1, 11.9,1,1, 20.935, 10625.008, 368.497, 52855.265 24/08/15,14:12:22,12,09,1, 11.9,1,1, 20.935, 10625.018, 368.502, 52855.244 24/08/15,14:12:22,13,09,1, 11.9,1,1, 20.935, 10625.006, 368.474, 52855.256 24/08/15,14:12:22,14,09,1, 11.9,1,1, 20.935, 10625.031, 368.478, 52855.204 24/08/15,14:12:22,15,09,1, 11.9,1,1, 20.935, 10625.008, 368.515, 52855.229 24/08/15,14:12:22,16,09,1, 11.9,1,1, 20.935, 10625.007, 368.503, 52855.300 24/08/15,14:12:22,17,09,1, 11.9,1,1, 20.935, 10625.015, 368.519, 52855.262 24/08/15,14:12:22,18,09,1, 11.9,1,1, 20.935, 10625.027, 368.502, 52855.235 24/08/15,14:12:22,19,09,1, 11.9,1,1, 20.935, 10625.014, 368.519, 52855.263 24/08/15,14:12:23,00,10,1, 11.9,1,1, 20.932, 10625.010, 368.519, 52855.263 24/08/15,14:12:23,01,10,1, 11.9,1,1, 20.932, 10625.006, 368.533, 52855.265 24/08/15,14:12:23,02,10,1, 11.9,1,1, 20.932, 10625.015, 368.503, 52855.254 24/08/15,14:12:23,03,10,1, 11.9,1,1, 20.932, 10625.018, 368.504, 52855.272 24/08/15,14:12:23,04,10,1, 11.9,1,1, 20.932, 10625.015, 368.518, 52855.268 24/08/15,14:12:23,05,10,1, 11.9,1,1, 20.932, 10625.014, 368.528, 52855.237 24/08/15,14:12:23,06,10,1, 11.9,1,1, 20.932, 10624.989, 368.534, 52855.251 24/08/15,14:12:23,07,10,1, 11.9,1,1, 20.932, 10625.010, 368.514, 52855.208 24/08/15,14:12:23,08,10,1, 11.9,1,1, 20.932, 10625.010, 368.507, 52855.191 24/08/15,14:12:23,09,10,1, 11.9,1,1, 20.932, 10624.994, 368.527, 52855.251 24/08/15,14:12:23,10,10,1, 11.9,1,1, 20.932, 10625.008, 368.548, 52855.245 24/08/15,14:12:23,11,10,1, 11.9,1,1, 20.932, 10625.008, 368.538, 52855.196 24/08/15,14:12:23,12,10,1, 11.9,1,1, 20.932, 10624.979, 368.559, 52855.215 24/08/15,14:12:23,13,10,1, 11.9,1,1, 20.932, 10624.979, 368.577, 52855.293 24/08/15,14:12:23,14,10,1, 11.9,1,1, 20.932, 10624.980, 368.528, 52855.183 24/08/15,14:12:23,15,10,1, 11.9,1,1, 20.932, 10624.986, 368.558, 52855.307 24/08/15,14:12:23,16,10,1, 11.9,1,1, 20.932, 10625.002, 368.554, 52855.282 24/08/15,14:12:23,17,10,1, 11.9,1,1, 20.932, 10625.019, 368.536, 52855.235 24/08/15,14:12:23,18,10,1, 11.9,1,1, 20.932, 10624.984, 368.556, 52855.279 24/08/15,14:12:23,19,10,1, 11.9,1,1, 20.932, 10624.992, 368.553, 52855.254 24/08/15,14:12:24,00,10,1, 11.9,1,1, 20.935, 10624.985, 368.553, 52855.254 24/08/15,14:12:24,01,10,1, 11.9,1,1, 20.935, 10624.989, 368.545, 52855.268 24/08/15,14:12:24,02,10,1, 11.9,1,1, 20.935, 10624.986, 368.571, 52855.293 24/08/15,14:12:24,03,10,1, 11.9,1,1, 20.935, 10624.978, 368.554, 52855.231 24/08/15,14:12:24,04,10,1, 11.9,1,1, 20.935, 10625.018, 368.573, 52855.228 24/08/15,14:12:24,05,10,1, 11.9,1,1, 20.935, 10625.002, 368.566, 52855.242 24/08/15,14:12:24,06,10,1, 11.9,1,1, 20.935, 10625.014, 368.555, 52855.255 24/08/15,14:12:24,07,10,1, 11.9,1,1, 20.935, 10625.006, 368.597, 52855.249 24/08/15,14:12:24,08,10,1, 11.9,1,1, 20.935, 10624.978, 368.575, 52855.263 24/08/15,14:12:24,09,10,1, 11.9,1,1, 20.935, 10625.011, 368.584, 52855.195 24/08/15,14:12:24,10,10,1, 11.9,1,1, 20.935, 10624.991, 368.556, 52855.199 24/08/15,14:12:24,11,10,1, 11.9,1,1, 20.935, 10625.012, 368.555, 52855.232 24/08/15,14:12:24,12,10,1, 11.9,1,1, 20.935, 10625.008, 368.586, 52855.256 24/08/15,14:12:24,13,10,1, 11.9,1,1, 20.935, 10624.981, 368.577, 52855.269 24/08/15,14:12:24,14,10,1, 11.9,1,1, 20.935, 10625.015, 368.583, 52855.263 24/08/15,14:12:24,15,10,1, 11.9,1,1, 20.935, 10624.993, 368.598, 52855.246 24/08/15,14:12:24,16,10,1, 11.9,1,1, 20.935, 10625.006, 368.615, 52855.223 24/08/15,14:12:24,17,10,1, 11.9,1,1, 20.935, 10625.002, 368.587, 52855.219 24/08/15,14:12:24,18,10,1, 11.9,1,1, 20.935, 10625.015, 368.584, 52855.185 24/08/15,14:12:24,19,10,1, 11.9,1,1, 20.935, 10625.021, 368.588, 52855.188 24/08/15,14:12:25,00,11,1, 11.9,1,1, 20.935, 10625.018, 368.588, 52855.188 24/08/15,14:12:25,01,11,1, 11.9,1,1, 20.935, 10625.034, 368.603, 52855.220 24/08/15,14:12:25,02,11,1, 11.9,1,1, 20.935, 10625.012, 368.584, 52855.228 24/08/15,14:12:25,03,11,1, 11.9,1,1, 20.935, 10625.019, 368.591, 52855.234 24/08/15,14:12:25,04,11,1, 11.9,1,1, 20.935, 10624.991, 368.580, 52855.257 24/08/15,14:12:25,05,11,1, 11.9,1,1, 20.935, 10625.008, 368.589, 52855.200 24/08/15,14:12:25,06,11,1, 11.9,1,1, 20.935, 10625.014, 368.586, 52855.228 24/08/15,14:12:25,07,11,1, 11.9,1,1, 20.935, 10625.009, 368.577, 52855.230 24/08/15,14:12:25,08,11,1, 11.9,1,1, 20.935, 10625.004, 368.603, 52855.244 24/08/15,14:12:25,09,11,1, 11.9,1,1, 20.935, 10624.977, 368.573, 52855.270 24/08/15,14:12:25,10,11,1, 11.9,1,1, 20.935, 10625.020, 368.593, 52855.230 24/08/15,14:12:25,11,11,1, 11.9,1,1, 20.935, 10625.002, 368.592, 52855.175 24/08/15,14:12:25,12,11,1, 11.9,1,1, 20.935, 10625.005, 368.584, 52855.215 24/08/15,14:12:25,13,11,1, 11.9,1,1, 20.935, 10625.024, 368.576, 52855.222 24/08/15,14:12:25,14,11,1, 11.9,1,1, 20.935, 10625.022, 368.563, 52855.249 24/08/15,14:12:25,15,11,1, 11.9,1,1, 20.935, 10625.012, 368.598, 52855.170 24/08/15,14:12:25,16,11,1, 11.9,1,1, 20.935, 10625.025, 368.545, 52855.178 24/08/15,14:12:25,17,11,1, 11.9,1,1, 20.935, 10625.004, 368.607, 52855.286 24/08/15,14:12:25,18,11,1, 11.9,1,1, 20.935, 10625.012, 368.591, 52855.284 24/08/15,14:12:25,19,11,1, 11.9,1,1, 20.935, 10625.057, 368.600, 52855.183 24/08/15,14:12:26,00,09,1, 11.9,1,1, 20.933, 10625.051, 368.600, 52855.183 24/08/15,14:12:26,01,09,1, 11.9,1,1, 20.933, 10625.022, 368.602, 52855.200 24/08/15,14:12:26,02,09,1, 11.9,1,1, 20.933, 10625.023, 368.620, 52855.186 24/08/15,14:12:26,03,09,1, 11.9,1,1, 20.933, 10625.009, 368.581, 52855.207 24/08/15,14:12:26,04,09,1, 11.9,1,1, 20.933, 10625.041, 368.625, 52855.201 24/08/15,14:12:26,05,09,1, 11.9,1,1, 20.933, 10625.006, 368.606, 52855.238 24/08/15,14:12:26,06,09,1, 11.9,1,1, 20.933, 10625.027, 368.606, 52855.222 24/08/15,14:12:26,07,09,1, 11.9,1,1, 20.933, 10625.025, 368.624, 52855.312 24/08/15,14:12:26,08,09,1, 11.9,1,1, 20.933, 10625.035, 368.614, 52855.236 24/08/15,14:12:26,09,09,1, 11.9,1,1, 20.933, 10625.021, 368.594, 52855.276 24/08/15,14:12:26,10,09,1, 11.9,1,1, 20.933, 10625.015, 368.608, 52855.225 24/08/15,14:12:26,11,09,1, 11.9,1,1, 20.933, 10625.028, 368.645, 52855.214 24/08/15,14:12:26,12,09,1, 11.9,1,1, 20.933, 10625.026, 368.613, 52855.201 24/08/15,14:12:26,13,09,1, 11.9,1,1, 20.933, 10625.028, 368.626, 52855.216 24/08/15,14:12:26,14,09,1, 11.9,1,1, 20.933, 10625.026, 368.591, 52855.214 24/08/15,14:12:26,15,09,1, 11.9,1,1, 20.933, 10625.008, 368.619, 52855.263 24/08/15,14:12:26,16,09,1, 11.9,1,1, 20.933, 10625.008, 368.640, 52855.252 24/08/15,14:12:26,17,09,1, 11.9,1,1, 20.933, 10625.008, 368.604, 52855.252 24/08/15,14:12:26,18,09,1, 11.9,1,1, 20.933, 10625.000, 368.628, 52855.190 24/08/15,14:12:26,19,09,1, 11.9,1,1, 20.933, 10625.017, 368.591, 52855.184 24/08/15,14:12:27,00,10,1, 11.9,1,1, 20.933, 10625.010, 368.591, 52855.184 24/08/15,14:12:27,01,10,1, 11.9,1,1, 20.933, 10625.003, 368.618, 52855.175 24/08/15,14:12:27,02,10,1, 11.9,1,1, 20.933, 10625.023, 368.649, 52855.209 24/08/15,14:12:27,03,10,1, 11.9,1,1, 20.933, 10625.028, 368.620, 52855.255 24/08/15,14:12:27,04,10,1, 11.9,1,1, 20.933, 10625.021, 368.601, 52855.169 24/08/15,14:12:27,05,10,1, 11.9,1,1, 20.933, 10625.016, 368.608, 52855.217 24/08/15,14:12:27,06,10,1, 11.9,1,1, 20.933, 10625.008, 368.603, 52855.199 24/08/15,14:12:27,07,10,1, 11.9,1,1, 20.933, 10625.004, 368.618, 52855.189 24/08/15,14:12:27,08,10,1, 11.9,1,1, 20.933, 10625.009, 368.608, 52855.182 24/08/15,14:12:27,09,10,1, 11.9,1,1, 20.933, 10625.036, 368.624, 52855.241 24/08/15,14:12:27,10,10,1, 11.9,1,1, 20.933, 10624.999, 368.596, 52855.206 24/08/15,14:12:27,11,10,1, 11.9,1,1, 20.933, 10625.010, 368.617, 52855.264 24/08/15,14:12:27,12,10,1, 11.9,1,1, 20.933, 10625.009, 368.624, 52855.138 24/08/15,14:12:27,13,10,1, 11.9,1,1, 20.933, 10624.988, 368.591, 52855.235 24/08/15,14:12:27,14,10,1, 11.9,1,1, 20.933, 10625.016, 368.618, 52855.188 24/08/15,14:12:27,15,10,1, 11.9,1,1, 20.933, 10624.983, 368.595, 52855.217 24/08/15,14:12:27,16,10,1, 11.9,1,1, 20.933, 10625.015, 368.610, 52855.181 24/08/15,14:12:27,17,10,1, 11.9,1,1, 20.933, 10625.000, 368.587, 52855.240 24/08/15,14:12:27,18,10,1, 11.9,1,1, 20.933, 10624.969, 368.604, 52855.151 24/08/15,14:12:27,19,10,1, 11.9,1,1, 20.933, 10624.999, 368.613, 52855.218 24/08/15,14:12:28,00,11,1, 12.0,1,1, 20.932, 10624.993, 368.613, 52855.218 24/08/15,14:12:28,01,11,1, 12.0,1,1, 20.932, 10624.981, 368.591, 52855.166 24/08/15,14:12:28,02,11,1, 12.0,1,1, 20.932, 10624.963, 368.594, 52855.174 24/08/15,14:12:28,03,11,1, 12.0,1,1, 20.932, 10624.988, 368.607, 52855.209 24/08/15,14:12:28,04,11,1, 12.0,1,1, 20.932, 10624.951, 368.607, 52855.160 24/08/15,14:12:28,05,11,1, 12.0,1,1, 20.932, 10624.999, 368.610, 52855.201 24/08/15,14:12:28,06,11,1, 12.0,1,1, 20.932, 10624.979, 368.622, 52855.222 24/08/15,14:12:28,07,11,1, 12.0,1,1, 20.932, 10624.967, 368.589, 52855.208 24/08/15,14:12:28,08,11,1, 12.0,1,1, 20.932, 10624.968, 368.623, 52855.180 24/08/15,14:12:28,09,11,1, 12.0,1,1, 20.932, 10624.992, 368.617, 52855.212 24/08/15,14:12:28,10,11,1, 12.0,1,1, 20.932, 10624.961, 368.612, 52855.230 24/08/15,14:12:28,11,11,1, 12.0,1,1, 20.932, 10624.973, 368.614, 52855.251 24/08/15,14:12:28,12,11,1, 12.0,1,1, 20.932, 10624.975, 368.618, 52855.260 24/08/15,14:12:28,13,11,1, 12.0,1,1, 20.932, 10624.944, 368.616, 52855.203 24/08/15,14:12:28,14,11,1, 12.0,1,1, 20.932, 10624.966, 368.593, 52855.180 24/08/15,14:12:28,15,11,1, 12.0,1,1, 20.932, 10624.956, 368.625, 52855.263 24/08/15,14:12:28,16,11,1, 12.0,1,1, 20.932, 10624.955, 368.617, 52855.214 24/08/15,14:12:28,17,11,1, 12.0,1,1, 20.932, 10624.959, 368.630, 52855.195 24/08/15,14:12:28,18,11,1, 12.0,1,1, 20.932, 10624.971, 368.612, 52855.226 24/08/15,14:12:28,19,11,1, 12.0,1,1, 20.932, 10624.966, 368.636, 52855.265 24/08/15,14:12:29,00,10,1, 11.9,1,1, 20.934, 10624.959, 368.636, 52855.265 24/08/15,14:12:29,01,10,1, 11.9,1,1, 20.934, 10624.949, 368.600, 52855.276 24/08/15,14:12:29,02,10,1, 11.9,1,1, 20.934, 10624.945, 368.614, 52855.223 24/08/15,14:12:29,03,10,1, 11.9,1,1, 20.934, 10624.951, 368.598, 52855.230 24/08/15,14:12:29,04,10,1, 11.9,1,1, 20.934, 10624.960, 368.649, 52855.208 24/08/15,14:12:29,05,10,1, 11.9,1,1, 20.934, 10624.953, 368.621, 52855.203 24/08/15,14:12:29,06,10,1, 11.9,1,1, 20.934, 10624.952, 368.640, 52855.224 24/08/15,14:12:29,07,10,1, 11.9,1,1, 20.934, 10624.934, 368.638, 52855.214 24/08/15,14:12:29,08,10,1, 11.9,1,1, 20.934, 10624.919, 368.621, 52855.217 24/08/15,14:12:29,09,10,1, 11.9,1,1, 20.934, 10624.947, 368.653, 52855.200 24/08/15,14:12:29,10,10,1, 11.9,1,1, 20.934, 10624.910, 368.612, 52855.197 24/08/15,14:12:29,11,10,1, 11.9,1,1, 20.934, 10624.940, 368.651, 52855.243 24/08/15,14:12:29,12,10,1, 11.9,1,1, 20.934, 10624.946, 368.649, 52855.196 24/08/15,14:12:29,13,10,1, 11.9,1,1, 20.934, 10624.942, 368.643, 52855.217 24/08/15,14:12:29,14,10,1, 11.9,1,1, 20.934, 10624.957, 368.646, 52855.245 24/08/15,14:12:29,15,10,1, 11.9,1,1, 20.934, 10624.957, 368.641, 52855.216 24/08/15,14:12:29,16,10,1, 11.9,1,1, 20.934, 10624.920, 368.631, 52855.279 24/08/15,14:12:29,17,10,1, 11.9,1,1, 20.934, 10624.921, 368.643, 52855.192 24/08/15,14:12:29,18,10,1, 11.9,1,1, 20.934, 10624.932, 368.641, 52855.253 24/08/15,14:12:29,19,10,1, 11.9,1,1, 20.934, 10624.935, 368.640, 52855.212 24/08/15,14:12:30,00,10,1, 11.9,1,1, 20.936, 10624.934, 368.640, 52855.212 24/08/15,14:12:30,01,10,1, 11.9,1,1, 20.936, 10624.926, 368.667, 52855.221 24/08/15,14:12:30,02,10,1, 11.9,1,1, 20.936, 10624.914, 368.656, 52855.205 24/08/15,14:12:30,03,10,1, 11.9,1,1, 20.936, 10624.923, 368.648, 52855.230 24/08/15,14:12:30,04,10,1, 11.9,1,1, 20.936, 10624.919, 368.634, 52855.164 24/08/15,14:12:30,05,10,1, 11.9,1,1, 20.936, 10624.941, 368.624, 52855.163 24/08/15,14:12:30,06,10,1, 11.9,1,1, 20.936, 10624.890, 368.620, 52855.219 24/08/15,14:12:30,07,10,1, 11.9,1,1, 20.936, 10624.929, 368.636, 52855.185 24/08/15,14:12:30,08,10,1, 11.9,1,1, 20.936, 10624.909, 368.637, 52855.198 24/08/15,14:12:30,09,10,1, 11.9,1,1, 20.936, 10624.895, 368.668, 52855.225 24/08/15,14:12:30,10,10,1, 11.9,1,1, 20.936, 10624.884, 368.622, 52855.183 24/08/15,14:12:30,11,10,1, 11.9,1,1, 20.936, 10624.902, 368.645, 52855.191 24/08/15,14:12:30,12,10,1, 11.9,1,1, 20.936, 10624.902, 368.653, 52855.205 24/08/15,14:12:30,13,10,1, 11.9,1,1, 20.936, 10624.867, 368.647, 52855.215 24/08/15,14:12:30,14,10,1, 11.9,1,1, 20.936, 10624.882, 368.652, 52855.208 24/08/15,14:12:30,15,10,1, 11.9,1,1, 20.936, 10624.893, 368.653, 52855.166 24/08/15,14:12:30,16,10,1, 11.9,1,1, 20.936, 10624.891, 368.652, 52855.254 24/08/15,14:12:30,17,10,1, 11.9,1,1, 20.936, 10624.890, 368.658, 52855.220 24/08/15,14:12:30,18,10,1, 11.9,1,1, 20.936, 10624.875, 368.643, 52855.214 24/08/15,14:12:30,19,10,1, 11.9,1,1, 20.936, 10624.886, 368.646, 52855.138 24/08/15,14:12:31,00,10,1, 11.8,1,1, 20.932, 10624.884, 368.646, 52855.138 24/08/15,14:12:31,01,10,1, 11.8,1,1, 20.932, 10624.871, 368.665, 52855.199 24/08/15,14:12:31,02,10,1, 11.8,1,1, 20.932, 10624.864, 368.668, 52855.232 24/08/15,14:12:31,03,10,1, 11.8,1,1, 20.932, 10624.866, 368.646, 52855.181 24/08/15,14:12:31,04,10,1, 11.8,1,1, 20.932, 10624.862, 368.647, 52855.127 24/08/15,14:12:31,05,10,1, 11.8,1,1, 20.932, 10624.890, 368.640, 52855.220 24/08/15,14:12:31,06,10,1, 11.8,1,1, 20.932, 10624.846, 368.671, 52855.164 24/08/15,14:12:31,07,10,1, 11.8,1,1, 20.932, 10624.877, 368.664, 52855.218 24/08/15,14:12:31,08,10,1, 11.8,1,1, 20.932, 10624.846, 368.663, 52855.251 24/08/15,14:12:31,09,10,1, 11.8,1,1, 20.932, 10624.861, 368.660, 52855.196 24/08/15,14:12:31,10,10,1, 11.8,1,1, 20.932, 10624.847, 368.645, 52855.153 24/08/15,14:12:31,11,10,1, 11.8,1,1, 20.932, 10624.847, 368.649, 52855.144 24/08/15,14:12:31,12,10,1, 11.8,1,1, 20.932, 10624.834, 368.649, 52855.217 24/08/15,14:12:31,13,10,1, 11.8,1,1, 20.932, 10624.833, 368.684, 52855.184 24/08/15,14:12:31,14,10,1, 11.8,1,1, 20.932, 10624.835, 368.670, 52855.247 24/08/15,14:12:31,15,10,1, 11.8,1,1, 20.932, 10624.866, 368.664, 52855.142 24/08/15,14:12:31,16,10,1, 11.8,1,1, 20.932, 10624.822, 368.671, 52855.221 24/08/15,14:12:31,17,10,1, 11.8,1,1, 20.932, 10624.832, 368.683, 52855.244 24/08/15,14:12:31,18,10,1, 11.8,1,1, 20.932, 10624.815, 368.667, 52855.215 24/08/15,14:12:31,19,10,1, 11.8,1,1, 20.932, 10624.836, 368.663, 52855.185 24/08/15,14:12:32,00,10,1, 12.0,1,1, 20.931, 10624.834, 368.663, 52855.185 24/08/15,14:12:32,01,10,1, 12.0,1,1, 20.931, 10624.824, 368.672, 52855.207 24/08/15,14:12:32,02,10,1, 12.0,1,1, 20.931, 10624.815, 368.697, 52855.155 24/08/15,14:12:32,03,10,1, 12.0,1,1, 20.931, 10624.836, 368.694, 52855.190 24/08/15,14:12:32,04,10,1, 12.0,1,1, 20.931, 10624.822, 368.726, 52855.209 24/08/15,14:12:32,05,10,1, 12.0,1,1, 20.931, 10624.823, 368.694, 52855.240 24/08/15,14:12:32,06,10,1, 12.0,1,1, 20.931, 10624.842, 368.692, 52855.232 24/08/15,14:12:32,07,10,1, 12.0,1,1, 20.931, 10624.812, 368.709, 52855.188 24/08/15,14:12:32,08,10,1, 12.0,1,1, 20.931, 10624.829, 368.695, 52855.194 24/08/15,14:12:32,09,10,1, 12.0,1,1, 20.931, 10624.807, 368.705, 52855.261 24/08/15,14:12:32,10,10,1, 12.0,1,1, 20.931, 10624.817, 368.701, 52855.238 24/08/15,14:12:32,11,10,1, 12.0,1,1, 20.931, 10624.808, 368.724, 52855.229 24/08/15,14:12:32,12,10,1, 12.0,1,1, 20.931, 10624.779, 368.697, 52855.195 24/08/15,14:12:32,13,10,1, 12.0,1,1, 20.931, 10624.791, 368.690, 52855.204 24/08/15,14:12:32,14,10,1, 12.0,1,1, 20.931, 10624.793, 368.710, 52855.251 24/08/15,14:12:32,15,10,1, 12.0,1,1, 20.931, 10624.815, 368.685, 52855.170 24/08/15,14:12:32,16,10,1, 12.0,1,1, 20.931, 10624.778, 368.729, 52855.243 24/08/15,14:12:32,17,10,1, 12.0,1,1, 20.931, 10624.770, 368.710, 52855.209 24/08/15,14:12:32,18,10,1, 12.0,1,1, 20.931, 10624.765, 368.699, 52855.204 24/08/15,14:12:32,19,10,1, 12.0,1,1, 20.931, 10624.766, 368.716, 52855.171 24/08/15,14:12:33,00,10,1, 11.8,1,1, 20.936, 10624.759, 368.716, 52855.171 24/08/15,14:12:33,01,10,1, 11.8,1,1, 20.936, 10624.773, 368.696, 52855.241 24/08/15,14:12:33,02,10,1, 11.8,1,1, 20.936, 10624.766, 368.686, 52855.237 24/08/15,14:12:33,03,10,1, 11.8,1,1, 20.936, 10624.758, 368.706, 52855.108 24/08/15,14:12:33,04,10,1, 11.8,1,1, 20.936, 10624.772, 368.692, 52855.191 24/08/15,14:12:33,05,10,1, 11.8,1,1, 20.936, 10624.748, 368.714, 52855.237 24/08/15,14:12:33,06,10,1, 11.8,1,1, 20.936, 10624.751, 368.704, 52855.196 24/08/15,14:12:33,07,10,1, 11.8,1,1, 20.936, 10624.762, 368.714, 52855.161 24/08/15,14:12:33,08,10,1, 11.8,1,1, 20.936, 10624.740, 368.685, 52855.152 24/08/15,14:12:33,09,10,1, 11.8,1,1, 20.936, 10624.746, 368.698, 52855.215 24/08/15,14:12:33,10,10,1, 11.8,1,1, 20.936, 10624.760, 368.725, 52855.201 24/08/15,14:12:33,11,10,1, 11.8,1,1, 20.936, 10624.753, 368.712, 52855.206 24/08/15,14:12:33,12,10,1, 11.8,1,1, 20.936, 10624.762, 368.736, 52855.226 24/08/15,14:12:33,13,10,1, 11.8,1,1, 20.936, 10624.755, 368.722, 52855.179 24/08/15,14:12:33,14,10,1, 11.8,1,1, 20.936, 10624.749, 368.734, 52855.167 24/08/15,14:12:33,15,10,1, 11.8,1,1, 20.936, 10624.743, 368.737, 52855.157 24/08/15,14:12:33,16,10,1, 11.8,1,1, 20.936, 10624.755, 368.712, 52855.156 24/08/15,14:12:33,17,10,1, 11.8,1,1, 20.936, 10624.725, 368.745, 52855.209 24/08/15,14:12:33,18,10,1, 11.8,1,1, 20.936, 10624.746, 368.712, 52855.146 24/08/15,14:12:33,19,10,1, 11.8,1,1, 20.936, 10624.737, 368.733, 52855.202 24/08/15,14:12:34,00,10,1, 11.9,1,1, 20.934, 10624.734, 368.733, 52855.202 24/08/15,14:12:34,01,10,1, 11.9,1,1, 20.934, 10624.714, 368.739, 52855.220 24/08/15,14:12:34,02,10,1, 11.9,1,1, 20.934, 10624.725, 368.740, 52855.162 24/08/15,14:12:34,03,10,1, 11.9,1,1, 20.934, 10624.734, 368.753, 52855.239 24/08/15,14:12:34,04,10,1, 11.9,1,1, 20.934, 10624.739, 368.751, 52855.275 24/08/15,14:12:34,05,10,1, 11.9,1,1, 20.934, 10624.730, 368.725, 52855.193 24/08/15,14:12:34,06,10,1, 11.9,1,1, 20.934, 10624.719, 368.762, 52855.158 24/08/15,14:12:34,07,10,1, 11.9,1,1, 20.934, 10624.726, 368.735, 52855.201 24/08/15,14:12:34,08,10,1, 11.9,1,1, 20.934, 10624.723, 368.746, 52855.139 24/08/15,14:12:34,09,10,1, 11.9,1,1, 20.934, 10624.696, 368.752, 52855.111 24/08/15,14:12:34,10,10,1, 11.9,1,1, 20.934, 10624.717, 368.752, 52855.212 24/08/15,14:12:34,11,10,1, 11.9,1,1, 20.934, 10624.709, 368.754, 52855.138 24/08/15,14:12:34,12,10,1, 11.9,1,1, 20.934, 10624.703, 368.735, 52855.159 24/08/15,14:12:34,13,10,1, 11.9,1,1, 20.934, 10624.705, 368.776, 52855.204 24/08/15,14:12:34,14,10,1, 11.9,1,1, 20.934, 10624.710, 368.750, 52855.183 24/08/15,14:12:34,15,10,1, 11.9,1,1, 20.934, 10624.696, 368.765, 52855.239 24/08/15,14:12:34,16,10,1, 11.9,1,1, 20.934, 10624.701, 368.780, 52855.160 24/08/15,14:12:34,17,10,1, 11.9,1,1, 20.934, 10624.688, 368.766, 52855.182 24/08/15,14:12:34,18,10,1, 11.9,1,1, 20.934, 10624.718, 368.776, 52855.168 24/08/15,14:12:34,19,10,1, 11.9,1,1, 20.934, 10624.694, 368.752, 52855.201 24/08/15,14:12:35,00,09,1, 12.0,1,1, 20.935, 10624.692, 368.752, 52855.201 24/08/15,14:12:35,01,09,1, 12.0,1,1, 20.935, 10624.695, 368.754, 52855.165 24/08/15,14:12:35,02,09,1, 12.0,1,1, 20.935, 10624.690, 368.757, 52855.236 24/08/15,14:12:35,03,09,1, 12.0,1,1, 20.935, 10624.683, 368.765, 52855.205 24/08/15,14:12:35,04,09,1, 12.0,1,1, 20.935, 10624.702, 368.751, 52855.170 24/08/15,14:12:35,05,09,1, 12.0,1,1, 20.935, 10624.686, 368.785, 52855.161 24/08/15,14:12:35,06,09,1, 12.0,1,1, 20.935, 10624.669, 368.759, 52855.157 24/08/15,14:12:35,07,09,1, 12.0,1,1, 20.935, 10624.668, 368.786, 52855.230 24/08/15,14:12:35,08,09,1, 12.0,1,1, 20.935, 10624.668, 368.771, 52855.163 24/08/15,14:12:35,09,09,1, 12.0,1,1, 20.935, 10624.671, 368.778, 52855.227 24/08/15,14:12:35,10,09,1, 12.0,1,1, 20.935, 10624.656, 368.765, 52855.128 24/08/15,14:12:35,11,09,1, 12.0,1,1, 20.935, 10624.659, 368.773, 52855.148 24/08/15,14:12:35,12,09,1, 12.0,1,1, 20.935, 10624.653, 368.801, 52855.159 24/08/15,14:12:35,13,09,1, 12.0,1,1, 20.935, 10624.645, 368.782, 52855.199 24/08/15,14:12:35,14,09,1, 12.0,1,1, 20.935, 10624.641, 368.817, 52855.243 24/08/15,14:12:35,15,09,1, 12.0,1,1, 20.935, 10624.650, 368.781, 52855.191 24/08/15,14:12:35,16,09,1, 12.0,1,1, 20.935, 10624.657, 368.775, 52855.212 24/08/15,14:12:35,17,09,1, 12.0,1,1, 20.935, 10624.666, 368.790, 52855.187 24/08/15,14:12:35,18,09,1, 12.0,1,1, 20.935, 10624.670, 368.777, 52855.169 24/08/15,14:12:35,19,09,1, 12.0,1,1, 20.935, 10624.665, 368.789, 52855.215 24/08/15,14:12:36,00,09,1, 11.9,1,1, 20.933, 10624.659, 368.789, 52855.215 24/08/15,14:12:36,01,09,1, 11.9,1,1, 20.933, 10624.649, 368.781, 52855.197 24/08/15,14:12:36,02,09,1, 11.9,1,1, 20.933, 10624.641, 368.787, 52855.196 24/08/15,14:12:36,03,09,1, 11.9,1,1, 20.933, 10624.664, 368.776, 52855.242 24/08/15,14:12:36,04,09,1, 11.9,1,1, 20.933, 10624.649, 368.804, 52855.144 24/08/15,14:12:36,05,09,1, 11.9,1,1, 20.933, 10624.649, 368.801, 52855.186 24/08/15,14:12:36,06,09,1, 11.9,1,1, 20.933, 10624.640, 368.815, 52855.234 24/08/15,14:12:36,07,09,1, 11.9,1,1, 20.933, 10624.647, 368.800, 52855.234 24/08/15,14:12:36,08,09,1, 11.9,1,1, 20.933, 10624.650, 368.796, 52855.239 24/08/15,14:12:36,09,09,1, 11.9,1,1, 20.933, 10624.641, 368.796, 52855.161 24/08/15,14:12:36,10,09,1, 11.9,1,1, 20.933, 10624.613, 368.802, 52855.210 24/08/15,14:12:36,11,09,1, 11.9,1,1, 20.933, 10624.631, 368.814, 52855.191 24/08/15,14:12:36,12,09,1, 11.9,1,1, 20.933, 10624.612, 368.812, 52855.220 24/08/15,14:12:36,13,09,1, 11.9,1,1, 20.933, 10624.621, 368.833, 52855.240 24/08/15,14:12:36,14,09,1, 11.9,1,1, 20.933, 10624.615, 368.804, 52855.205 24/08/15,14:12:36,15,09,1, 11.9,1,1, 20.933, 10624.611, 368.847, 52855.220 24/08/15,14:12:36,16,09,1, 11.9,1,1, 20.933, 10624.610, 368.828, 52855.190 24/08/15,14:12:36,17,09,1, 11.9,1,1, 20.933, 10624.614, 368.796, 52855.200 24/08/15,14:12:36,18,09,1, 11.9,1,1, 20.933, 10624.611, 368.853, 52855.236 24/08/15,14:12:36,19,09,1, 11.9,1,1, 20.933, 10624.626, 368.797, 52855.223 24/08/15,14:12:37,00,09,1, 11.9,1,1, 20.936, 10624.626, 368.797, 52855.223 24/08/15,14:12:37,01,09,1, 11.9,1,1, 20.936, 10624.608, 368.816, 52855.124 24/08/15,14:12:37,02,09,1, 11.9,1,1, 20.936, 10624.610, 368.827, 52855.206 24/08/15,14:12:37,03,09,1, 11.9,1,1, 20.936, 10624.604, 368.817, 52855.237 24/08/15,14:12:37,04,09,1, 11.9,1,1, 20.936, 10624.605, 368.842, 52855.172 24/08/15,14:12:37,05,09,1, 11.9,1,1, 20.936, 10624.598, 368.819, 52855.180 24/08/15,14:12:37,06,09,1, 11.9,1,1, 20.936, 10624.589, 368.833, 52855.211 24/08/15,14:12:37,07,09,1, 11.9,1,1, 20.936, 10624.601, 368.816, 52855.151 24/08/15,14:12:37,08,09,1, 11.9,1,1, 20.936, 10624.590, 368.814, 52855.177 24/08/15,14:12:37,09,09,1, 11.9,1,1, 20.936, 10624.595, 368.838, 52855.165 24/08/15,14:12:37,10,09,1, 11.9,1,1, 20.936, 10624.573, 368.836, 52855.199 24/08/15,14:12:37,11,09,1, 11.9,1,1, 20.936, 10624.555, 368.838, 52855.256 24/08/15,14:12:37,12,09,1, 11.9,1,1, 20.936, 10624.569, 368.831, 52855.203 24/08/15,14:12:37,13,09,1, 11.9,1,1, 20.936, 10624.580, 368.835, 52855.239 24/08/15,14:12:37,14,09,1, 11.9,1,1, 20.936, 10624.554, 368.868, 52855.236 24/08/15,14:12:37,15,09,1, 11.9,1,1, 20.936, 10624.579, 368.837, 52855.260 24/08/15,14:12:37,16,09,1, 11.9,1,1, 20.936, 10624.580, 368.841, 52855.221 24/08/15,14:12:37,17,09,1, 11.9,1,1, 20.936, 10624.590, 368.838, 52855.201 24/08/15,14:12:37,18,09,1, 11.9,1,1, 20.936, 10624.571, 368.857, 52855.200 24/08/15,14:12:37,19,09,1, 11.9,1,1, 20.936, 10624.567, 368.865, 52855.217 24/08/15,14:12:38,00,09,1, 11.9,1,1, 20.934, 10624.559, 368.865, 52855.217 24/08/15,14:12:38,01,09,1, 11.9,1,1, 20.934, 10624.573, 368.876, 52855.190 24/08/15,14:12:38,02,09,1, 11.9,1,1, 20.934, 10624.563, 368.868, 52855.238 24/08/15,14:12:38,03,09,1, 11.9,1,1, 20.934, 10624.571, 368.894, 52855.249 24/08/15,14:12:38,04,09,1, 11.9,1,1, 20.934, 10624.550, 368.854, 52855.205 24/08/15,14:12:38,05,09,1, 11.9,1,1, 20.934, 10624.555, 368.893, 52855.203 24/08/15,14:12:38,06,09,1, 11.9,1,1, 20.934, 10624.549, 368.857, 52855.231 24/08/15,14:12:38,07,09,1, 11.9,1,1, 20.934, 10624.551, 368.876, 52855.236 24/08/15,14:12:38,08,09,1, 11.9,1,1, 20.934, 10624.555, 368.881, 52855.244 24/08/15,14:12:38,09,09,1, 11.9,1,1, 20.934, 10624.552, 368.869, 52855.227 24/08/15,14:12:38,10,09,1, 11.9,1,1, 20.934, 10624.560, 368.900, 52855.283 24/08/15,14:12:38,11,09,1, 11.9,1,1, 20.934, 10624.543, 368.863, 52855.234 24/08/15,14:12:38,12,09,1, 11.9,1,1, 20.934, 10624.563, 368.886, 52855.234 24/08/15,14:12:38,13,09,1, 11.9,1,1, 20.934, 10624.528, 368.862, 52855.227 24/08/15,14:12:38,14,09,1, 11.9,1,1, 20.934, 10624.550, 368.877, 52855.239 24/08/15,14:12:38,15,09,1, 11.9,1,1, 20.934, 10624.521, 368.881, 52855.235 24/08/15,14:12:38,16,09,1, 11.9,1,1, 20.934, 10624.536, 368.877, 52855.183 24/08/15,14:12:38,17,09,1, 11.9,1,1, 20.934, 10624.530, 368.893, 52855.230 24/08/15,14:12:38,18,09,1, 11.9,1,1, 20.934, 10624.553, 368.869, 52855.171 24/08/15,14:12:38,19,09,1, 11.9,1,1, 20.934, 10624.528, 368.886, 52855.189 24/08/15,14:12:39,00,09,1, 11.9,1,1, 20.936, 10624.526, 368.886, 52855.189 24/08/15,14:12:39,01,09,1, 11.9,1,1, 20.936, 10624.518, 368.901, 52855.188 24/08/15,14:12:39,02,09,1, 11.9,1,1, 20.936, 10624.516, 368.877, 52855.217 24/08/15,14:12:39,03,09,1, 11.9,1,1, 20.936, 10624.534, 368.891, 52855.226 24/08/15,14:12:39,04,09,1, 11.9,1,1, 20.936, 10624.531, 368.904, 52855.246 24/08/15,14:12:39,05,09,1, 11.9,1,1, 20.936, 10624.522, 368.902, 52855.212 24/08/15,14:12:39,06,09,1, 11.9,1,1, 20.936, 10624.536, 368.888, 52855.276 24/08/15,14:12:39,07,09,1, 11.9,1,1, 20.936, 10624.523, 368.876, 52855.184 24/08/15,14:12:39,08,09,1, 11.9,1,1, 20.936, 10624.519, 368.913, 52855.191 24/08/15,14:12:39,09,09,1, 11.9,1,1, 20.936, 10624.531, 368.888, 52855.165 24/08/15,14:12:39,10,09,1, 11.9,1,1, 20.936, 10624.520, 368.906, 52855.167 24/08/15,14:12:39,11,09,1, 11.9,1,1, 20.936, 10624.532, 368.904, 52855.243 24/08/15,14:12:39,12,09,1, 11.9,1,1, 20.936, 10624.512, 368.884, 52855.264 24/08/15,14:12:39,13,09,1, 11.9,1,1, 20.936, 10624.513, 368.884, 52855.128 24/08/15,14:12:39,14,09,1, 11.9,1,1, 20.936, 10624.495, 368.889, 52855.139 24/08/15,14:12:39,15,09,1, 11.9,1,1, 20.936, 10624.508, 368.911, 52855.238 24/08/15,14:12:39,16,09,1, 11.9,1,1, 20.936, 10624.498, 368.923, 52855.173 24/08/15,14:12:39,17,09,1, 11.9,1,1, 20.936, 10624.502, 368.895, 52855.162 24/08/15,14:12:39,18,09,1, 11.9,1,1, 20.936, 10624.491, 368.913, 52855.169 24/08/15,14:12:39,19,09,1, 11.9,1,1, 20.936, 10624.467, 368.935, 52855.177 24/08/15,14:12:40,00,11,1, 11.9,1,1, 20.932, 10624.459, 368.935, 52855.177 24/08/15,14:12:40,01,11,1, 11.9,1,1, 20.932, 10624.462, 368.895, 52855.312 24/08/15,14:12:40,02,11,1, 11.9,1,1, 20.932, 10624.480, 368.919, 52855.168 24/08/15,14:12:40,03,11,1, 11.9,1,1, 20.932, 10624.454, 368.913, 52855.187 24/08/15,14:12:40,04,11,1, 11.9,1,1, 20.932, 10624.474, 368.924, 52855.240 24/08/15,14:12:40,05,11,1, 11.9,1,1, 20.932, 10624.479, 368.949, 52855.270 24/08/15,14:12:40,06,11,1, 11.9,1,1, 20.932, 10624.462, 368.918, 52855.206 24/08/15,14:12:40,07,11,1, 11.9,1,1, 20.932, 10624.479, 368.938, 52855.236 24/08/15,14:12:40,08,11,1, 11.9,1,1, 20.932, 10624.484, 368.934, 52855.210 24/08/15,14:12:40,09,11,1, 11.9,1,1, 20.932, 10624.475, 368.954, 52855.220 24/08/15,14:12:40,10,11,1, 11.9,1,1, 20.932, 10624.481, 368.925, 52855.239 24/08/15,14:12:40,11,11,1, 11.9,1,1, 20.932, 10624.468, 368.958, 52855.260 24/08/15,14:12:40,12,11,1, 11.9,1,1, 20.932, 10624.485, 368.967, 52855.252 24/08/15,14:12:40,13,11,1, 11.9,1,1, 20.932, 10624.453, 368.948, 52855.181 24/08/15,14:12:40,14,11,1, 11.9,1,1, 20.932, 10624.469, 368.964, 52855.187 24/08/15,14:12:40,15,11,1, 11.9,1,1, 20.932, 10624.441, 368.948, 52855.166 24/08/15,14:12:40,16,11,1, 11.9,1,1, 20.932, 10624.429, 368.967, 52855.232 24/08/15,14:12:40,17,11,1, 11.9,1,1, 20.932, 10624.417, 368.946, 52855.222 24/08/15,14:12:40,18,11,1, 11.9,1,1, 20.932, 10624.443, 368.937, 52855.214 24/08/15,14:12:40,19,11,1, 11.9,1,1, 20.932, 10624.431, 368.966, 52855.191 24/08/15,14:12:41,00,09,1, 11.9,1,1, 20.930, 10624.425, 368.966, 52855.191 24/08/15,14:12:41,01,09,1, 11.9,1,1, 20.930, 10624.422, 368.989, 52855.257 24/08/15,14:12:41,02,09,1, 11.9,1,1, 20.930, 10624.424, 368.951, 52855.220 24/08/15,14:12:41,03,09,1, 11.9,1,1, 20.930, 10624.415, 368.968, 52855.184 24/08/15,14:12:41,04,09,1, 11.9,1,1, 20.930, 10624.432, 368.960, 52855.257 24/08/15,14:12:41,05,09,1, 11.9,1,1, 20.930, 10624.431, 368.964, 52855.250 24/08/15,14:12:41,06,09,1, 11.9,1,1, 20.930, 10624.453, 368.991, 52855.221 24/08/15,14:12:41,07,09,1, 11.9,1,1, 20.930, 10624.423, 368.961, 52855.201 24/08/15,14:12:41,08,09,1, 11.9,1,1, 20.930, 10624.423, 368.987, 52855.179 24/08/15,14:12:41,09,09,1, 11.9,1,1, 20.930, 10624.417, 368.971, 52855.206 24/08/15,14:12:41,10,09,1, 11.9,1,1, 20.930, 10624.428, 369.001, 52855.222 24/08/15,14:12:41,11,09,1, 11.9,1,1, 20.930, 10624.418, 368.978, 52855.203 24/08/15,14:12:41,12,09,1, 11.9,1,1, 20.930, 10624.399, 368.988, 52855.214 24/08/15,14:12:41,13,09,1, 11.9,1,1, 20.930, 10624.404, 368.991, 52855.200 24/08/15,14:12:41,14,09,1, 11.9,1,1, 20.930, 10624.405, 368.954, 52855.161 24/08/15,14:12:41,15,09,1, 11.9,1,1, 20.930, 10624.393, 368.991, 52855.299 24/08/15,14:12:41,16,09,1, 11.9,1,1, 20.930, 10624.407, 368.995, 52855.190 24/08/15,14:12:41,17,09,1, 11.9,1,1, 20.930, 10624.385, 368.984, 52855.236 24/08/15,14:12:41,18,09,1, 11.9,1,1, 20.930, 10624.384, 369.014, 52855.233 24/08/15,14:12:41,19,09,1, 11.9,1,1, 20.930, 10624.396, 368.992, 52855.210 24/08/15,14:12:42,00,09,1, 11.9,1,1, 20.933, 10624.392, 368.992, 52855.210 24/08/15,14:12:42,01,09,1, 11.9,1,1, 20.933, 10624.377, 369.009, 52855.236 24/08/15,14:12:42,02,09,1, 11.9,1,1, 20.933, 10624.379, 368.991, 52855.202 24/08/15,14:12:42,03,09,1, 11.9,1,1, 20.933, 10624.357, 368.996, 52855.187 24/08/15,14:12:42,04,09,1, 11.9,1,1, 20.933, 10624.390, 369.006, 52855.234 24/08/15,14:12:42,05,09,1, 11.9,1,1, 20.933, 10624.378, 369.008, 52855.205 24/08/15,14:12:42,06,09,1, 11.9,1,1, 20.933, 10624.363, 368.998, 52855.206 24/08/15,14:12:42,07,09,1, 11.9,1,1, 20.933, 10624.365, 369.014, 52855.288 24/08/15,14:12:42,08,09,1, 11.9,1,1, 20.933, 10624.356, 369.001, 52855.265 24/08/15,14:12:42,09,09,1, 11.9,1,1, 20.933, 10624.366, 369.036, 52855.279 24/08/15,14:12:42,10,09,1, 11.9,1,1, 20.933, 10624.361, 369.013, 52855.127 24/08/15,14:12:42,11,09,1, 11.9,1,1, 20.933, 10624.377, 369.004, 52855.186 24/08/15,14:12:42,12,09,1, 11.9,1,1, 20.933, 10624.357, 369.002, 52855.206 24/08/15,14:12:42,13,09,1, 11.9,1,1, 20.933, 10624.359, 369.016, 52855.301 24/08/15,14:12:42,14,09,1, 11.9,1,1, 20.933, 10624.348, 369.032, 52855.278 24/08/15,14:12:42,15,09,1, 11.9,1,1, 20.933, 10624.350, 369.006, 52855.264 24/08/15,14:12:42,16,09,1, 11.9,1,1, 20.933, 10624.349, 369.022, 52855.254 24/08/15,14:12:42,17,09,1, 11.9,1,1, 20.933, 10624.359, 369.008, 52855.179 24/08/15,14:12:42,18,09,1, 11.9,1,1, 20.933, 10624.367, 369.001, 52855.219 24/08/15,14:12:42,19,09,1, 11.9,1,1, 20.933, 10624.361, 369.007, 52855.233 24/08/15,14:12:43,00,09,1, 11.9,1,1, 20.933, 10624.359, 369.007, 52855.233 24/08/15,14:12:43,01,09,1, 11.9,1,1, 20.933, 10624.329, 369.040, 52855.243 24/08/15,14:12:43,02,09,1, 11.9,1,1, 20.933, 10624.338, 369.014, 52855.203 24/08/15,14:12:43,03,09,1, 11.9,1,1, 20.933, 10624.355, 369.034, 52855.182 24/08/15,14:12:43,04,09,1, 11.9,1,1, 20.933, 10624.340, 369.017, 52855.317 24/08/15,14:12:43,05,09,1, 11.9,1,1, 20.933, 10624.369, 369.018, 52855.302 24/08/15,14:12:43,06,09,1, 11.9,1,1, 20.933, 10624.339, 368.992, 52855.196 24/08/15,14:12:43,07,09,1, 11.9,1,1, 20.933, 10624.328, 369.013, 52855.201 24/08/15,14:12:43,08,09,1, 11.9,1,1, 20.933, 10624.332, 369.026, 52855.308 24/08/15,14:12:43,09,09,1, 11.9,1,1, 20.933, 10624.324, 369.028, 52855.269 24/08/15,14:12:43,10,09,1, 11.9,1,1, 20.933, 10624.366, 369.019, 52855.201 24/08/15,14:12:43,11,09,1, 11.9,1,1, 20.933, 10624.335, 369.026, 52855.223 24/08/15,14:12:43,12,09,1, 11.9,1,1, 20.933, 10624.321, 369.036, 52855.191 24/08/15,14:12:43,13,09,1, 11.9,1,1, 20.933, 10624.333, 369.038, 52855.206 24/08/15,14:12:43,14,09,1, 11.9,1,1, 20.933, 10624.314, 369.039, 52855.167 24/08/15,14:12:43,15,09,1, 11.9,1,1, 20.933, 10624.353, 369.062, 52855.252 24/08/15,14:12:43,16,09,1, 11.9,1,1, 20.933, 10624.319, 369.036, 52855.215 24/08/15,14:12:43,17,09,1, 11.9,1,1, 20.933, 10624.325, 369.059, 52855.283 24/08/15,14:12:43,18,09,1, 11.9,1,1, 20.933, 10624.310, 369.048, 52855.273 24/08/15,14:12:43,19,09,1, 11.9,1,1, 20.933, 10624.338, 369.037, 52855.188 24/08/15,14:12:44,00,09,1, 11.9,1,1, 20.934, 10624.334, 369.037, 52855.188 24/08/15,14:12:44,01,09,1, 11.9,1,1, 20.934, 10624.309, 369.049, 52855.256 24/08/15,14:12:44,02,09,1, 11.9,1,1, 20.934, 10624.315, 369.056, 52855.242 24/08/15,14:12:44,03,09,1, 11.9,1,1, 20.934, 10624.309, 369.041, 52855.244 24/08/15,14:12:44,04,09,1, 11.9,1,1, 20.934, 10624.306, 369.036, 52855.239 24/08/15,14:12:44,05,09,1, 11.9,1,1, 20.934, 10624.299, 369.052, 52855.241 24/08/15,14:12:44,06,09,1, 11.9,1,1, 20.934, 10624.326, 369.048, 52855.261 24/08/15,14:12:44,07,09,1, 11.9,1,1, 20.934, 10624.296, 369.051, 52855.268 24/08/15,14:12:44,08,09,1, 11.9,1,1, 20.934, 10624.315, 369.041, 52855.228 24/08/15,14:12:44,09,09,1, 11.9,1,1, 20.934, 10624.300, 369.053, 52855.292 24/08/15,14:12:44,10,09,1, 11.9,1,1, 20.934, 10624.312, 369.057, 52855.203 24/08/15,14:12:44,11,09,1, 11.9,1,1, 20.934, 10624.304, 369.079, 52855.253 24/08/15,14:12:44,12,09,1, 11.9,1,1, 20.934, 10624.297, 369.070, 52855.200 24/08/15,14:12:44,13,09,1, 11.9,1,1, 20.934, 10624.282, 369.057, 52855.232 24/08/15,14:12:44,14,09,1, 11.9,1,1, 20.934, 10624.282, 369.029, 52855.227 24/08/15,14:12:44,15,09,1, 11.9,1,1, 20.934, 10624.285, 369.042, 52855.260 24/08/15,14:12:44,16,09,1, 11.9,1,1, 20.934, 10624.298, 369.054, 52855.186 24/08/15,14:12:44,17,09,1, 11.9,1,1, 20.934, 10624.289, 369.062, 52855.307 24/08/15,14:12:44,18,09,1, 11.9,1,1, 20.934, 10624.285, 369.068, 52855.211 24/08/15,14:12:44,19,09,1, 11.9,1,1, 20.934, 10624.298, 369.055, 52855.185 24/08/15,14:12:45,00,09,1, 12.0,1,1, 20.931, 10624.292, 369.055, 52855.185 24/08/15,14:12:45,01,09,1, 12.0,1,1, 20.931, 10624.269, 369.076, 52855.207 24/08/15,14:12:45,02,09,1, 12.0,1,1, 20.931, 10624.279, 369.058, 52855.154 24/08/15,14:12:45,03,09,1, 12.0,1,1, 20.931, 10624.247, 369.093, 52855.268 24/08/15,14:12:45,04,09,1, 12.0,1,1, 20.931, 10624.266, 369.072, 52855.248 24/08/15,14:12:45,05,09,1, 12.0,1,1, 20.931, 10624.246, 369.084, 52855.257 24/08/15,14:12:45,06,09,1, 12.0,1,1, 20.931, 10624.247, 369.081, 52855.240 24/08/15,14:12:45,07,09,1, 12.0,1,1, 20.931, 10624.261, 369.061, 52855.207 24/08/15,14:12:45,08,09,1, 12.0,1,1, 20.931, 10624.279, 369.085, 52855.254 24/08/15,14:12:45,09,09,1, 12.0,1,1, 20.931, 10624.279, 369.081, 52855.227 24/08/15,14:12:45,10,09,1, 12.0,1,1, 20.931, 10624.308, 369.084, 52855.272 24/08/15,14:12:45,11,09,1, 12.0,1,1, 20.931, 10624.260, 369.082, 52855.297 24/08/15,14:12:45,12,09,1, 12.0,1,1, 20.931, 10624.282, 369.065, 52855.248 24/08/15,14:12:45,13,09,1, 12.0,1,1, 20.931, 10624.295, 369.095, 52855.237 24/08/15,14:12:45,14,09,1, 12.0,1,1, 20.931, 10624.258, 369.081, 52855.287 24/08/15,14:12:45,15,09,1, 12.0,1,1, 20.931, 10624.268, 369.098, 52855.268 24/08/15,14:12:45,16,09,1, 12.0,1,1, 20.931, 10624.277, 369.059, 52855.227 24/08/15,14:12:45,17,09,1, 12.0,1,1, 20.931, 10624.269, 369.096, 52855.264 24/08/15,14:12:45,18,09,1, 12.0,1,1, 20.931, 10624.264, 369.087, 52855.248 24/08/15,14:12:45,19,09,1, 12.0,1,1, 20.931, 10624.257, 369.086, 52855.234 24/08/15,14:12:46,00,09,1, 11.9,1,1, 20.936, 10624.250, 369.086, 52855.234 24/08/15,14:12:46,01,09,1, 11.9,1,1, 20.936, 10624.261, 369.083, 52855.249 24/08/15,14:12:46,02,09,1, 11.9,1,1, 20.936, 10624.252, 369.100, 52855.287 24/08/15,14:12:46,03,09,1, 11.9,1,1, 20.936, 10624.258, 369.059, 52855.195 24/08/15,14:12:46,04,09,1, 11.9,1,1, 20.936, 10624.245, 369.098, 52855.238 24/08/15,14:12:46,05,09,1, 11.9,1,1, 20.936, 10624.258, 369.083, 52855.224 24/08/15,14:12:46,06,09,1, 11.9,1,1, 20.936, 10624.234, 369.084, 52855.207 24/08/15,14:12:46,07,09,1, 11.9,1,1, 20.936, 10624.267, 369.096, 52855.252 24/08/15,14:12:46,08,09,1, 11.9,1,1, 20.936, 10624.234, 369.088, 52855.224 24/08/15,14:12:46,09,09,1, 11.9,1,1, 20.936, 10624.252, 369.127, 52855.189 24/08/15,14:12:46,10,09,1, 11.9,1,1, 20.936, 10624.241, 369.067, 52855.230 24/08/15,14:12:46,11,09,1, 11.9,1,1, 20.936, 10624.240, 369.102, 52855.276 24/08/15,14:12:46,12,09,1, 11.9,1,1, 20.936, 10624.253, 369.109, 52855.282 24/08/15,14:12:46,13,09,1, 11.9,1,1, 20.936, 10624.269, 369.107, 52855.307 24/08/15,14:12:46,14,09,1, 11.9,1,1, 20.936, 10624.240, 369.085, 52855.224 24/08/15,14:12:46,15,09,1, 11.9,1,1, 20.936, 10624.261, 369.101, 52855.214 24/08/15,14:12:46,16,09,1, 11.9,1,1, 20.936, 10624.253, 369.118, 52855.214 24/08/15,14:12:46,17,09,1, 11.9,1,1, 20.936, 10624.245, 369.113, 52855.257 24/08/15,14:12:46,18,09,1, 11.9,1,1, 20.936, 10624.271, 369.127, 52855.217 24/08/15,14:12:46,19,09,1, 11.9,1,1, 20.936, 10624.258, 369.099, 52855.211 24/08/15,14:12:47,00,10,1, 12.0,1,1, 20.932, 10624.250, 369.099, 52855.211 24/08/15,14:12:47,01,10,1, 12.0,1,1, 20.932, 10624.244, 369.149, 52855.192 24/08/15,14:12:47,02,10,1, 12.0,1,1, 20.932, 10624.239, 369.121, 52855.229 24/08/15,14:12:47,03,10,1, 12.0,1,1, 20.932, 10624.245, 369.142, 52855.308 24/08/15,14:12:47,04,10,1, 12.0,1,1, 20.932, 10624.264, 369.107, 52855.274 24/08/15,14:12:47,05,10,1, 12.0,1,1, 20.932, 10624.246, 369.128, 52855.239 24/08/15,14:12:47,06,10,1, 12.0,1,1, 20.932, 10624.234, 369.139, 52855.298 24/08/15,14:12:47,07,10,1, 12.0,1,1, 20.932, 10624.247, 369.133, 52855.278 24/08/15,14:12:47,08,10,1, 12.0,1,1, 20.932, 10624.240, 369.133, 52855.222 24/08/15,14:12:47,09,10,1, 12.0,1,1, 20.932, 10624.268, 369.106, 52855.273 24/08/15,14:12:47,10,10,1, 12.0,1,1, 20.932, 10624.238, 369.152, 52855.278 24/08/15,14:12:47,11,10,1, 12.0,1,1, 20.932, 10624.250, 369.137, 52855.275 24/08/15,14:12:47,12,10,1, 12.0,1,1, 20.932, 10624.250, 369.117, 52855.278 24/08/15,14:12:47,13,10,1, 12.0,1,1, 20.932, 10624.258, 369.110, 52855.218 24/08/15,14:12:47,14,10,1, 12.0,1,1, 20.932, 10624.251, 369.101, 52855.221 24/08/15,14:12:47,15,10,1, 12.0,1,1, 20.932, 10624.268, 369.087, 52855.240 24/08/15,14:12:47,16,10,1, 12.0,1,1, 20.932, 10624.257, 369.110, 52855.343 24/08/15,14:12:47,17,10,1, 12.0,1,1, 20.932, 10624.249, 369.114, 52855.273 24/08/15,14:12:47,18,10,1, 12.0,1,1, 20.932, 10624.263, 369.093, 52855.312 24/08/15,14:12:47,19,10,1, 12.0,1,1, 20.932, 10624.268, 369.131, 52855.233 24/08/15,14:12:48,00,10,1, 12.0,1,1, 20.932, 10624.267, 369.131, 52855.233 24/08/15,14:12:48,01,10,1, 12.0,1,1, 20.932, 10624.286, 369.147, 52855.207 24/08/15,14:12:48,02,10,1, 12.0,1,1, 20.932, 10624.266, 369.151, 52855.231 24/08/15,14:12:48,03,10,1, 12.0,1,1, 20.932, 10624.270, 369.138, 52855.280 24/08/15,14:12:48,04,10,1, 12.0,1,1, 20.932, 10624.258, 369.155, 52855.266 24/08/15,14:12:48,05,10,1, 12.0,1,1, 20.932, 10624.264, 369.134, 52855.272 24/08/15,14:12:48,06,10,1, 12.0,1,1, 20.932, 10624.264, 369.143, 52855.249 24/08/15,14:12:48,07,10,1, 12.0,1,1, 20.932, 10624.248, 369.121, 52855.231 24/08/15,14:12:48,08,10,1, 12.0,1,1, 20.932, 10624.265, 369.122, 52855.223 24/08/15,14:12:48,09,10,1, 12.0,1,1, 20.932, 10624.264, 369.140, 52855.216 24/08/15,14:12:48,10,10,1, 12.0,1,1, 20.932, 10624.246, 369.154, 52855.321 24/08/15,14:12:48,11,10,1, 12.0,1,1, 20.932, 10624.260, 369.127, 52855.243 24/08/15,14:12:48,12,10,1, 12.0,1,1, 20.932, 10624.251, 369.138, 52855.243 24/08/15,14:12:48,13,10,1, 12.0,1,1, 20.932, 10624.269, 369.147, 52855.237 24/08/15,14:12:48,14,10,1, 12.0,1,1, 20.932, 10624.257, 369.131, 52855.220 24/08/15,14:12:48,15,10,1, 12.0,1,1, 20.932, 10624.259, 369.148, 52855.294 24/08/15,14:12:48,16,10,1, 12.0,1,1, 20.932, 10624.272, 369.145, 52855.281 24/08/15,14:12:48,17,10,1, 12.0,1,1, 20.932, 10624.258, 369.159, 52855.278 24/08/15,14:12:48,18,10,1, 12.0,1,1, 20.932, 10624.268, 369.180, 52855.270 24/08/15,14:12:48,19,10,1, 12.0,1,1, 20.932, 10624.279, 369.182, 52855.236 24/08/15,14:12:49,00,10,1, 12.0,1,1, 20.934, 10624.275, 369.182, 52855.236 24/08/15,14:12:49,01,10,1, 12.0,1,1, 20.934, 10624.266, 369.143, 52855.207 24/08/15,14:12:49,02,10,1, 12.0,1,1, 20.934, 10624.261, 369.171, 52855.263 24/08/15,14:12:49,03,10,1, 12.0,1,1, 20.934, 10624.295, 369.168, 52855.181 24/08/15,14:12:49,04,10,1, 12.0,1,1, 20.934, 10624.291, 369.166, 52855.251 24/08/15,14:12:49,05,10,1, 12.0,1,1, 20.934, 10624.292, 369.176, 52855.290 24/08/15,14:12:49,06,10,1, 12.0,1,1, 20.934, 10624.292, 369.159, 52855.189 24/08/15,14:12:49,07,10,1, 12.0,1,1, 20.934, 10624.273, 369.200, 52855.292 24/08/15,14:12:49,08,10,1, 12.0,1,1, 20.934, 10624.282, 369.168, 52855.181 24/08/15,14:12:49,09,10,1, 12.0,1,1, 20.934, 10624.289, 369.154, 52855.212 24/08/15,14:12:49,10,10,1, 12.0,1,1, 20.934, 10624.297, 369.174, 52855.208 24/08/15,14:12:49,11,10,1, 12.0,1,1, 20.934, 10624.288, 369.174, 52855.177 24/08/15,14:12:49,12,10,1, 12.0,1,1, 20.934, 10624.278, 369.199, 52855.275 24/08/15,14:12:49,13,10,1, 12.0,1,1, 20.934, 10624.275, 369.177, 52855.163 24/08/15,14:12:49,14,10,1, 12.0,1,1, 20.934, 10624.271, 369.214, 52855.233 24/08/15,14:12:49,15,10,1, 12.0,1,1, 20.934, 10624.294, 369.168, 52855.201 24/08/15,14:12:49,16,10,1, 12.0,1,1, 20.934, 10624.278, 369.192, 52855.271 24/08/15,14:12:49,17,10,1, 12.0,1,1, 20.934, 10624.274, 369.197, 52855.281 24/08/15,14:12:49,18,10,1, 12.0,1,1, 20.934, 10624.274, 369.176, 52855.234 24/08/15,14:12:49,19,10,1, 12.0,1,1, 20.934, 10624.298, 369.212, 52855.260 24/08/15,14:12:50,00,09,1, 11.9,1,1, 20.937, 10624.292, 369.212, 52855.260 24/08/15,14:12:50,01,09,1, 11.9,1,1, 20.937, 10624.283, 369.178, 52855.256 24/08/15,14:12:50,02,09,1, 11.9,1,1, 20.937, 10624.278, 369.196, 52855.237 24/08/15,14:12:50,03,09,1, 11.9,1,1, 20.937, 10624.257, 369.195, 52855.228 24/08/15,14:12:50,04,09,1, 11.9,1,1, 20.937, 10624.290, 369.207, 52855.293 24/08/15,14:12:50,05,09,1, 11.9,1,1, 20.937, 10624.278, 369.205, 52855.272 24/08/15,14:12:50,06,09,1, 11.9,1,1, 20.937, 10624.269, 369.210, 52855.254 24/08/15,14:12:50,07,09,1, 11.9,1,1, 20.937, 10624.282, 369.216, 52855.232 24/08/15,14:12:50,08,09,1, 11.9,1,1, 20.937, 10624.301, 369.226, 52855.269 24/08/15,14:12:50,09,09,1, 11.9,1,1, 20.937, 10624.279, 369.234, 52855.258 24/08/15,14:12:50,10,09,1, 11.9,1,1, 20.937, 10624.279, 369.231, 52855.269 24/08/15,14:12:50,11,09,1, 11.9,1,1, 20.937, 10624.304, 369.211, 52855.265 24/08/15,14:12:50,12,09,1, 11.9,1,1, 20.937, 10624.313, 369.211, 52855.242 24/08/15,14:12:50,13,09,1, 11.9,1,1, 20.937, 10624.293, 369.212, 52855.269 24/08/15,14:12:50,14,09,1, 11.9,1,1, 20.937, 10624.302, 369.212, 52855.236 24/08/15,14:12:50,15,09,1, 11.9,1,1, 20.937, 10624.295, 369.255, 52855.227 24/08/15,14:12:50,16,09,1, 11.9,1,1, 20.937, 10624.315, 369.217, 52855.179 24/08/15,14:12:50,17,09,1, 11.9,1,1, 20.937, 10624.273, 369.247, 52855.198 24/08/15,14:12:50,18,09,1, 11.9,1,1, 20.937, 10624.308, 369.231, 52855.224 24/08/15,14:12:50,19,09,1, 11.9,1,1, 20.937, 10624.287, 369.246, 52855.270 24/08/15,14:12:51,00,09,1, 11.9,1,1, 20.932, 10624.284, 369.246, 52855.270 24/08/15,14:12:51,01,09,1, 11.9,1,1, 20.932, 10624.264, 369.245, 52855.278 24/08/15,14:12:51,02,09,1, 11.9,1,1, 20.932, 10624.286, 369.250, 52855.207 24/08/15,14:12:51,03,09,1, 11.9,1,1, 20.932, 10624.285, 369.252, 52855.255 24/08/15,14:12:51,04,09,1, 11.9,1,1, 20.932, 10624.286, 369.272, 52855.225 24/08/15,14:12:51,05,09,1, 11.9,1,1, 20.932, 10624.279, 369.278, 52855.256 24/08/15,14:12:51,06,09,1, 11.9,1,1, 20.932, 10624.283, 369.248, 52855.173 24/08/15,14:12:51,07,09,1, 11.9,1,1, 20.932, 10624.298, 369.275, 52855.236 24/08/15,14:12:51,08,09,1, 11.9,1,1, 20.932, 10624.261, 369.242, 52855.244 24/08/15,14:12:51,09,09,1, 11.9,1,1, 20.932, 10624.281, 369.281, 52855.236 24/08/15,14:12:51,10,09,1, 11.9,1,1, 20.932, 10624.274, 369.297, 52855.302 24/08/15,14:12:51,11,09,1, 11.9,1,1, 20.932, 10624.287, 369.252, 52855.274 24/08/15,14:12:51,12,09,1, 11.9,1,1, 20.932, 10624.279, 369.261, 52855.216 24/08/15,14:12:51,13,09,1, 11.9,1,1, 20.932, 10624.292, 369.273, 52855.272 24/08/15,14:12:51,14,09,1, 11.9,1,1, 20.932, 10624.295, 369.319, 52855.309 24/08/15,14:12:51,15,09,1, 11.9,1,1, 20.932, 10624.299, 369.270, 52855.248 24/08/15,14:12:51,16,09,1, 11.9,1,1, 20.932, 10624.293, 369.293, 52855.255 24/08/15,14:12:51,17,09,1, 11.9,1,1, 20.932, 10624.268, 369.287, 52855.259 24/08/15,14:12:51,18,09,1, 11.9,1,1, 20.932, 10624.321, 369.285, 52855.319 24/08/15,14:12:51,19,09,1, 11.9,1,1, 20.932, 10624.298, 369.300, 52855.251 24/08/15,14:12:52,00,09,1, 11.9,1,1, 20.932, 10624.292, 369.300, 52855.251 24/08/15,14:12:52,01,09,1, 11.9,1,1, 20.932, 10624.309, 369.314, 52855.266 24/08/15,14:12:52,02,09,1, 11.9,1,1, 20.932, 10624.278, 369.291, 52855.239 24/08/15,14:12:52,03,09,1, 11.9,1,1, 20.932, 10624.286, 369.315, 52855.239 24/08/15,14:12:52,04,09,1, 11.9,1,1, 20.932, 10624.298, 369.300, 52855.294 24/08/15,14:12:52,05,09,1, 11.9,1,1, 20.932, 10624.279, 369.274, 52855.268 24/08/15,14:12:52,06,09,1, 11.9,1,1, 20.932, 10624.266, 369.314, 52855.276 24/08/15,14:12:52,07,09,1, 11.9,1,1, 20.932, 10624.287, 369.290, 52855.186 24/08/15,14:12:52,08,09,1, 11.9,1,1, 20.932, 10624.306, 369.312, 52855.285 24/08/15,14:12:52,09,09,1, 11.9,1,1, 20.932, 10624.283, 369.303, 52855.210 24/08/15,14:12:52,10,09,1, 11.9,1,1, 20.932, 10624.282, 369.318, 52855.312 24/08/15,14:12:52,11,09,1, 11.9,1,1, 20.932, 10624.288, 369.335, 52855.279 24/08/15,14:12:52,12,09,1, 11.9,1,1, 20.932, 10624.287, 369.323, 52855.258 24/08/15,14:12:52,13,09,1, 11.9,1,1, 20.932, 10624.286, 369.327, 52855.239 24/08/15,14:12:52,14,09,1, 11.9,1,1, 20.932, 10624.271, 369.312, 52855.201 24/08/15,14:12:52,15,09,1, 11.9,1,1, 20.932, 10624.290, 369.329, 52855.276 24/08/15,14:12:52,16,09,1, 11.9,1,1, 20.932, 10624.289, 369.315, 52855.267 24/08/15,14:12:52,17,09,1, 11.9,1,1, 20.932, 10624.279, 369.336, 52855.281 24/08/15,14:12:52,18,09,1, 11.9,1,1, 20.932, 10624.285, 369.323, 52855.276 24/08/15,14:12:52,19,09,1, 11.9,1,1, 20.932, 10624.275, 369.325, 52855.202 24/08/15,14:12:53,00,09,1, 11.9,1,1, 20.934, 10624.267, 369.325, 52855.202 24/08/15,14:12:53,01,09,1, 11.9,1,1, 20.934, 10624.258, 369.345, 52855.208 24/08/15,14:12:53,02,09,1, 11.9,1,1, 20.934, 10624.278, 369.351, 52855.269 24/08/15,14:12:53,03,09,1, 11.9,1,1, 20.934, 10624.260, 369.318, 52855.199 24/08/15,14:12:53,04,09,1, 11.9,1,1, 20.934, 10624.278, 369.348, 52855.244 24/08/15,14:12:53,05,09,1, 11.9,1,1, 20.934, 10624.263, 369.360, 52855.278 24/08/15,14:12:53,06,09,1, 11.9,1,1, 20.934, 10624.279, 369.353, 52855.308 24/08/15,14:12:53,07,09,1, 11.9,1,1, 20.934, 10624.298, 369.349, 52855.297 24/08/15,14:12:53,08,09,1, 11.9,1,1, 20.934, 10624.265, 369.357, 52855.251 24/08/15,14:12:53,09,09,1, 11.9,1,1, 20.934, 10624.276, 369.357, 52855.301 24/08/15,14:12:53,10,09,1, 11.9,1,1, 20.934, 10624.278, 369.373, 52855.224 24/08/15,14:12:53,11,09,1, 11.9,1,1, 20.934, 10624.271, 369.367, 52855.253 24/08/15,14:12:53,12,09,1, 11.9,1,1, 20.934, 10624.286, 369.377, 52855.256 24/08/15,14:12:53,13,09,1, 11.9,1,1, 20.934, 10624.292, 369.391, 52855.337 24/08/15,14:12:53,14,09,1, 11.9,1,1, 20.934, 10624.292, 369.389, 52855.305 24/08/15,14:12:53,15,09,1, 11.9,1,1, 20.934, 10624.294, 369.374, 52855.352 24/08/15,14:12:53,16,09,1, 11.9,1,1, 20.934, 10624.297, 369.381, 52855.320 24/08/15,14:12:53,17,09,1, 11.9,1,1, 20.934, 10624.261, 369.372, 52855.259 24/08/15,14:12:53,18,09,1, 11.9,1,1, 20.934, 10624.297, 369.383, 52855.280 24/08/15,14:12:53,19,09,1, 11.9,1,1, 20.934, 10624.253, 369.392, 52855.293 24/08/15,14:12:54,00,09,1, 11.9,1,1, 20.934, 10624.250, 369.392, 52855.293 24/08/15,14:12:54,01,09,1, 11.9,1,1, 20.934, 10624.273, 369.403, 52855.280 24/08/15,14:12:54,02,09,1, 11.9,1,1, 20.934, 10624.281, 369.385, 52855.258 24/08/15,14:12:54,03,09,1, 11.9,1,1, 20.934, 10624.273, 369.432, 52855.393 24/08/15,14:12:54,04,09,1, 11.9,1,1, 20.934, 10624.297, 369.404, 52855.249 24/08/15,14:12:54,05,09,1, 11.9,1,1, 20.934, 10624.284, 369.404, 52855.329 24/08/15,14:12:54,06,09,1, 11.9,1,1, 20.934, 10624.284, 369.414, 52855.279 24/08/15,14:12:54,07,09,1, 11.9,1,1, 20.934, 10624.277, 369.393, 52855.327 24/08/15,14:12:54,08,09,1, 11.9,1,1, 20.934, 10624.265, 369.430, 52855.333 24/08/15,14:12:54,09,09,1, 11.9,1,1, 20.934, 10624.275, 369.403, 52855.271 24/08/15,14:12:54,10,09,1, 11.9,1,1, 20.934, 10624.293, 369.447, 52855.341 24/08/15,14:12:54,11,09,1, 11.9,1,1, 20.934, 10624.265, 369.402, 52855.274 24/08/15,14:12:54,12,09,1, 11.9,1,1, 20.934, 10624.285, 369.432, 52855.362 24/08/15,14:12:54,13,09,1, 11.9,1,1, 20.934, 10624.308, 369.427, 52855.319 24/08/15,14:12:54,14,09,1, 11.9,1,1, 20.934, 10624.266, 369.442, 52855.335 24/08/15,14:12:54,15,09,1, 11.9,1,1, 20.934, 10624.256, 369.435, 52855.296 24/08/15,14:12:54,16,09,1, 11.9,1,1, 20.934, 10624.302, 369.420, 52855.277 24/08/15,14:12:54,17,09,1, 11.9,1,1, 20.934, 10624.274, 369.452, 52855.271 24/08/15,14:12:54,18,09,1, 11.9,1,1, 20.934, 10624.252, 369.458, 52855.288 24/08/15,14:12:54,19,09,1, 11.9,1,1, 20.934, 10624.271, 369.451, 52855.316 24/08/15,14:12:55,00,09,1, 11.9,1,1, 20.936, 10624.267, 369.451, 52855.316 24/08/15,14:12:55,01,09,1, 11.9,1,1, 20.936, 10624.256, 369.451, 52855.355 24/08/15,14:12:55,02,09,1, 11.9,1,1, 20.936, 10624.244, 369.465, 52855.232 24/08/15,14:12:55,03,09,1, 11.9,1,1, 20.936, 10624.250, 369.459, 52855.258 24/08/15,14:12:55,04,09,1, 11.9,1,1, 20.936, 10624.241, 369.492, 52855.359 24/08/15,14:12:55,05,09,1, 11.9,1,1, 20.936, 10624.265, 369.481, 52855.341 24/08/15,14:12:55,06,09,1, 11.9,1,1, 20.936, 10624.241, 369.475, 52855.337 24/08/15,14:12:55,07,09,1, 11.9,1,1, 20.936, 10624.239, 369.486, 52855.313 24/08/15,14:12:55,08,09,1, 11.9,1,1, 20.936, 10624.246, 369.482, 52855.367 24/08/15,14:12:55,09,09,1, 11.9,1,1, 20.936, 10624.228, 369.491, 52855.301 24/08/15,14:12:55,10,09,1, 11.9,1,1, 20.936, 10624.244, 369.475, 52855.294 24/08/15,14:12:55,11,09,1, 11.9,1,1, 20.936, 10624.253, 369.488, 52855.257 24/08/15,14:12:55,12,09,1, 11.9,1,1, 20.936, 10624.244, 369.477, 52855.252 24/08/15,14:12:55,13,09,1, 11.9,1,1, 20.936, 10624.248, 369.512, 52855.307 24/08/15,14:12:55,14,09,1, 11.9,1,1, 20.936, 10624.264, 369.497, 52855.355 24/08/15,14:12:55,15,09,1, 11.9,1,1, 20.936, 10624.260, 369.474, 52855.345 24/08/15,14:12:55,16,09,1, 11.9,1,1, 20.936, 10624.230, 369.508, 52855.363 24/08/15,14:12:55,17,09,1, 11.9,1,1, 20.936, 10624.232, 369.498, 52855.298 24/08/15,14:12:55,18,09,1, 11.9,1,1, 20.936, 10624.246, 369.504, 52855.287 24/08/15,14:12:55,19,09,1, 11.9,1,1, 20.936, 10624.248, 369.498, 52855.299 24/08/15,14:12:56,00,11,1, 11.9,1,1, 20.932, 10624.242, 369.498, 52855.299 24/08/15,14:12:56,01,11,1, 11.9,1,1, 20.932, 10624.232, 369.523, 52855.271 24/08/15,14:12:56,02,11,1, 11.9,1,1, 20.932, 10624.257, 369.517, 52855.301 24/08/15,14:12:56,03,11,1, 11.9,1,1, 20.932, 10624.235, 369.520, 52855.310 24/08/15,14:12:56,04,11,1, 11.9,1,1, 20.932, 10624.260, 369.506, 52855.329 24/08/15,14:12:56,05,11,1, 11.9,1,1, 20.932, 10624.228, 369.540, 52855.332 24/08/15,14:12:56,06,11,1, 11.9,1,1, 20.932, 10624.220, 369.524, 52855.261 24/08/15,14:12:56,07,11,1, 11.9,1,1, 20.932, 10624.233, 369.533, 52855.305 24/08/15,14:12:56,08,11,1, 11.9,1,1, 20.932, 10624.249, 369.520, 52855.269 24/08/15,14:12:56,09,11,1, 11.9,1,1, 20.932, 10624.237, 369.547, 52855.281 24/08/15,14:12:56,10,11,1, 11.9,1,1, 20.932, 10624.239, 369.550, 52855.351 24/08/15,14:12:56,11,11,1, 11.9,1,1, 20.932, 10624.239, 369.550, 52855.332 24/08/15,14:12:56,12,11,1, 11.9,1,1, 20.932, 10624.242, 369.556, 52855.297 24/08/15,14:12:56,13,11,1, 11.9,1,1, 20.932, 10624.252, 369.508, 52855.260 24/08/15,14:12:56,14,11,1, 11.9,1,1, 20.932, 10624.218, 369.559, 52855.349 24/08/15,14:12:56,15,11,1, 11.9,1,1, 20.932, 10624.219, 369.537, 52855.307 24/08/15,14:12:56,16,11,1, 11.9,1,1, 20.932, 10624.247, 369.543, 52855.233 24/08/15,14:12:56,17,11,1, 11.9,1,1, 20.932, 10624.254, 369.555, 52855.340 24/08/15,14:12:56,18,11,1, 11.9,1,1, 20.932, 10624.229, 369.559, 52855.298 24/08/15,14:12:56,19,11,1, 11.9,1,1, 20.932, 10624.222, 369.550, 52855.325 24/08/15,14:12:57,00,10,1, 12.0,1,1, 20.935, 10624.217, 369.550, 52855.325 24/08/15,14:12:57,01,10,1, 12.0,1,1, 20.935, 10624.223, 369.553, 52855.376 24/08/15,14:12:57,02,10,1, 12.0,1,1, 20.935, 10624.232, 369.580, 52855.491 24/08/15,14:12:57,03,10,1, 12.0,1,1, 20.935, 10624.216, 369.594, 52855.475 24/08/15,14:12:57,04,10,1, 12.0,1,1, 20.935, 10624.218, 369.598, 52855.429 24/08/15,14:12:57,05,10,1, 12.0,1,1, 20.935, 10624.251, 369.578, 52855.401 24/08/15,14:12:57,06,10,1, 12.0,1,1, 20.935, 10624.242, 369.595, 52855.495 24/08/15,14:12:57,07,10,1, 12.0,1,1, 20.935, 10624.219, 369.574, 52855.505 24/08/15,14:12:57,08,10,1, 12.0,1,1, 20.935, 10624.241, 369.594, 52855.405 24/08/15,14:12:57,09,10,1, 12.0,1,1, 20.935, 10624.244, 369.594, 52855.419 24/08/15,14:12:57,10,10,1, 12.0,1,1, 20.935, 10624.244, 369.590, 52855.493 24/08/15,14:12:57,11,10,1, 12.0,1,1, 20.935, 10624.223, 369.596, 52855.502 24/08/15,14:12:57,12,10,1, 12.0,1,1, 20.935, 10624.232, 369.589, 52855.478 24/08/15,14:12:57,13,10,1, 12.0,1,1, 20.935, 10624.223, 369.585, 52855.455 24/08/15,14:12:57,14,10,1, 12.0,1,1, 20.935, 10624.208, 369.629, 52855.480 24/08/15,14:12:57,15,10,1, 12.0,1,1, 20.935, 10624.226, 369.592, 52855.505 24/08/15,14:12:57,16,10,1, 12.0,1,1, 20.935, 10624.186, 369.601, 52855.490 24/08/15,14:12:57,17,10,1, 12.0,1,1, 20.935, 10624.201, 369.603, 52855.460 24/08/15,14:12:57,18,10,1, 12.0,1,1, 20.935, 10624.196, 369.617, 52855.466 24/08/15,14:12:57,19,10,1, 12.0,1,1, 20.935, 10624.206, 369.618, 52855.465 24/08/15,14:12:58,00,10,1, 11.9,1,1, 20.933, 10624.200, 369.618, 52855.465 24/08/15,14:12:58,01,10,1, 11.9,1,1, 20.933, 10624.209, 369.611, 52855.459 24/08/15,14:12:58,02,10,1, 11.9,1,1, 20.933, 10624.203, 369.615, 52855.487 24/08/15,14:12:58,03,10,1, 11.9,1,1, 20.933, 10624.206, 369.605, 52855.457 24/08/15,14:12:58,04,10,1, 11.9,1,1, 20.933, 10624.182, 369.618, 52855.453 24/08/15,14:12:58,05,10,1, 11.9,1,1, 20.933, 10624.171, 369.621, 52855.517 24/08/15,14:12:58,06,10,1, 11.9,1,1, 20.933, 10624.191, 369.623, 52855.482 24/08/15,14:12:58,07,10,1, 11.9,1,1, 20.933, 10624.182, 369.617, 52855.451 24/08/15,14:12:58,08,10,1, 11.9,1,1, 20.933, 10624.169, 369.631, 52855.497 24/08/15,14:12:58,09,10,1, 11.9,1,1, 20.933, 10624.210, 369.620, 52855.494 24/08/15,14:12:58,10,10,1, 11.9,1,1, 20.933, 10624.170, 369.625, 52855.434 24/08/15,14:12:58,11,10,1, 11.9,1,1, 20.933, 10624.183, 369.607, 52855.526 24/08/15,14:12:58,12,10,1, 11.9,1,1, 20.933, 10624.185, 369.632, 52855.439 24/08/15,14:12:58,13,10,1, 11.9,1,1, 20.933, 10624.169, 369.631, 52855.469 24/08/15,14:12:58,14,10,1, 11.9,1,1, 20.933, 10624.176, 369.615, 52855.436 24/08/15,14:12:58,15,10,1, 11.9,1,1, 20.933, 10624.162, 369.635, 52855.483 24/08/15,14:12:58,16,10,1, 11.9,1,1, 20.933, 10624.185, 369.661, 52855.523 24/08/15,14:12:58,17,10,1, 11.9,1,1, 20.933, 10624.185, 369.623, 52855.489 24/08/15,14:12:58,18,10,1, 11.9,1,1, 20.933, 10624.158, 369.632, 52855.470 24/08/15,14:12:58,19,10,1, 11.9,1,1, 20.933, 10624.145, 369.649, 52855.440 24/08/15,14:12:59,00,11,1, 12.0,1,1, 20.932, 10624.142, 369.649, 52855.440 24/08/15,14:12:59,01,11,1, 12.0,1,1, 20.932, 10624.172, 369.657, 52855.427 24/08/15,14:12:59,02,11,1, 12.0,1,1, 20.932, 10624.166, 369.657, 52855.438 24/08/15,14:12:59,03,11,1, 12.0,1,1, 20.932, 10624.170, 369.647, 52855.475 24/08/15,14:12:59,04,11,1, 12.0,1,1, 20.932, 10624.157, 369.651, 52855.469 24/08/15,14:12:59,05,11,1, 12.0,1,1, 20.932, 10624.163, 369.637, 52855.392 24/08/15,14:12:59,06,11,1, 12.0,1,1, 20.932, 10624.140, 369.644, 52855.460 24/08/15,14:12:59,07,11,1, 12.0,1,1, 20.932, 10624.149, 369.642, 52855.415 24/08/15,14:12:59,08,11,1, 12.0,1,1, 20.932, 10624.136, 369.652, 52855.462 24/08/15,14:12:59,09,11,1, 12.0,1,1, 20.932, 10624.127, 369.645, 52855.483 24/08/15,14:12:59,10,11,1, 12.0,1,1, 20.932, 10624.138, 369.667, 52855.427 24/08/15,14:12:59,11,11,1, 12.0,1,1, 20.932, 10624.146, 369.638, 52855.471 24/08/15,14:12:59,12,11,1, 12.0,1,1, 20.932, 10624.162, 369.644, 52855.412 24/08/15,14:12:59,13,11,1, 12.0,1,1, 20.932, 10624.146, 369.656, 52855.422 24/08/15,14:12:59,14,11,1, 12.0,1,1, 20.932, 10624.118, 369.655, 52855.470 24/08/15,14:12:59,15,11,1, 12.0,1,1, 20.932, 10624.147, 369.658, 52855.461 24/08/15,14:12:59,16,11,1, 12.0,1,1, 20.932, 10624.137, 369.646, 52855.427 24/08/15,14:12:59,17,11,1, 12.0,1,1, 20.932, 10624.146, 369.651, 52855.467 24/08/15,14:12:59,18,11,1, 12.0,1,1, 20.932, 10624.127, 369.662, 52855.450 24/08/15,14:12:59,19,11,1, 12.0,1,1, 20.932, 10624.107, 369.647, 52855.445 24/08/15,14:13:00,00,10,1, 11.9,1,1, 20.934, 10624.100, 369.647, 52855.445 24/08/15,14:13:00,01,10,1, 11.9,1,1, 20.934, 10624.118, 369.677, 52855.433 24/08/15,14:13:00,02,10,1, 11.9,1,1, 20.934, 10624.093, 369.614, 52855.315 24/08/15,14:13:00,03,10,1, 11.9,1,1, 20.934, 10624.115, 369.659, 52855.285 24/08/15,14:13:00,04,10,1, 11.9,1,1, 20.934, 10624.107, 369.649, 52855.288 24/08/15,14:13:00,05,10,1, 11.9,1,1, 20.934, 10624.103, 369.665, 52855.453 24/08/15,14:13:00,06,10,1, 11.9,1,1, 20.934, 10624.099, 369.627, 52855.339 24/08/15,14:13:00,07,10,1, 11.9,1,1, 20.934, 10624.100, 369.641, 52855.346 24/08/15,14:13:00,08,10,1, 11.9,1,1, 20.934, 10624.104, 369.616, 52855.328 24/08/15,14:13:00,09,10,1, 11.9,1,1, 20.934, 10624.110, 369.621, 52855.292 24/08/15,14:13:00,10,10,1, 11.9,1,1, 20.934, 10624.102, 369.627, 52855.316 24/08/15,14:13:00,11,10,1, 11.9,1,1, 20.934, 10624.093, 369.629, 52855.297 24/08/15,14:13:00,12,10,1, 11.9,1,1, 20.934, 10624.083, 369.644, 52855.414 24/08/15,14:13:00,13,10,1, 11.9,1,1, 20.934, 10624.095, 369.619, 52855.356 24/08/15,14:13:00,14,10,1, 11.9,1,1, 20.934, 10624.073, 369.647, 52855.313 24/08/15,14:13:00,15,10,1, 11.9,1,1, 20.934, 10624.081, 369.625, 52855.313 24/08/15,14:13:00,16,10,1, 11.9,1,1, 20.934, 10624.087, 369.633, 52855.302 24/08/15,14:13:00,17,10,1, 11.9,1,1, 20.934, 10624.091, 369.633, 52855.362 24/08/15,14:13:00,18,10,1, 11.9,1,1, 20.934, 10624.070, 369.637, 52855.299 24/08/15,14:13:00,19,10,1, 11.9,1,1, 20.934, 10624.069, 369.654, 52855.324 24/08/15,14:13:01,00,11,1, 11.9,1,1, 20.932, 10624.067, 369.654, 52855.324 24/08/15,14:13:01,01,11,1, 11.9,1,1, 20.932, 10624.085, 369.642, 52855.274 24/08/15,14:13:01,02,11,1, 11.9,1,1, 20.932, 10624.108, 369.621, 52855.314 24/08/15,14:13:01,03,11,1, 11.9,1,1, 20.932, 10624.083, 369.663, 52855.315 24/08/15,14:13:01,04,11,1, 11.9,1,1, 20.932, 10624.071, 369.653, 52855.303 24/08/15,14:13:01,05,11,1, 11.9,1,1, 20.932, 10624.069, 369.637, 52855.323 24/08/15,14:13:01,06,11,1, 11.9,1,1, 20.932, 10624.057, 369.655, 52855.296 24/08/15,14:13:01,07,11,1, 11.9,1,1, 20.932, 10624.070, 369.649, 52855.317 24/08/15,14:13:01,08,11,1, 11.9,1,1, 20.932, 10624.083, 369.660, 52855.252 24/08/15,14:13:01,09,11,1, 11.9,1,1, 20.932, 10624.089, 369.612, 52855.272 24/08/15,14:13:01,10,11,1, 11.9,1,1, 20.932, 10624.049, 369.644, 52855.383 24/08/15,14:13:01,11,11,1, 11.9,1,1, 20.932, 10624.059, 369.665, 52855.287 24/08/15,14:13:01,12,11,1, 11.9,1,1, 20.932, 10624.063, 369.620, 52855.329 24/08/15,14:13:01,13,11,1, 11.9,1,1, 20.932, 10624.047, 369.678, 52855.373 24/08/15,14:13:01,14,11,1, 11.9,1,1, 20.932, 10624.048, 369.649, 52855.357 24/08/15,14:13:01,15,11,1, 11.9,1,1, 20.932, 10624.038, 369.647, 52855.326 24/08/15,14:13:01,16,11,1, 11.9,1,1, 20.932, 10624.049, 369.650, 52855.267 24/08/15,14:13:01,17,11,1, 11.9,1,1, 20.932, 10624.054, 369.638, 52855.266 24/08/15,14:13:01,18,11,1, 11.9,1,1, 20.932, 10624.031, 369.661, 52855.347 24/08/15,14:13:01,19,11,1, 11.9,1,1, 20.932, 10624.023, 369.668, 52855.317 24/08/15,14:13:02,00,10,1, 11.9,1,1, 20.934, 10624.017, 369.668, 52855.317 24/08/15,14:13:02,01,10,1, 11.9,1,1, 20.934, 10624.047, 369.660, 52855.336 24/08/15,14:13:02,02,10,1, 11.9,1,1, 20.934, 10624.034, 369.667, 52855.344 24/08/15,14:13:02,03,10,1, 11.9,1,1, 20.934, 10624.012, 369.661, 52855.336 24/08/15,14:13:02,04,10,1, 11.9,1,1, 20.934, 10624.030, 369.678, 52855.346 24/08/15,14:13:02,05,10,1, 11.9,1,1, 20.934, 10624.027, 369.685, 52855.284 24/08/15,14:13:02,06,10,1, 11.9,1,1, 20.934, 10623.992, 369.663, 52855.293 24/08/15,14:13:02,07,10,1, 11.9,1,1, 20.934, 10624.036, 369.693, 52855.334 24/08/15,14:13:02,08,10,1, 11.9,1,1, 20.934, 10624.014, 369.677, 52855.280 24/08/15,14:13:02,09,10,1, 11.9,1,1, 20.934, 10624.017, 369.691, 52855.290 24/08/15,14:13:02,10,10,1, 11.9,1,1, 20.934, 10624.000, 369.684, 52855.369 24/08/15,14:13:02,11,10,1, 11.9,1,1, 20.934, 10624.027, 369.669, 52855.268 24/08/15,14:13:02,12,10,1, 11.9,1,1, 20.934, 10624.013, 369.693, 52855.311 24/08/15,14:13:02,13,10,1, 11.9,1,1, 20.934, 10623.999, 369.676, 52855.326 24/08/15,14:13:02,14,10,1, 11.9,1,1, 20.934, 10624.029, 369.677, 52855.302 24/08/15,14:13:02,15,10,1, 11.9,1,1, 20.934, 10624.005, 369.676, 52855.348 24/08/15,14:13:02,16,10,1, 11.9,1,1, 20.934, 10623.984, 369.700, 52855.324 24/08/15,14:13:02,17,10,1, 11.9,1,1, 20.934, 10623.997, 369.686, 52855.296 24/08/15,14:13:02,18,10,1, 11.9,1,1, 20.934, 10624.003, 369.708, 52855.385 24/08/15,14:13:02,19,10,1, 11.9,1,1, 20.934, 10623.995, 369.687, 52855.280 24/08/15,14:13:03,00,10,1, 11.9,1,1, 20.934, 10623.991, 369.687, 52855.280 24/08/15,14:13:03,01,10,1, 11.9,1,1, 20.934, 10623.989, 369.690, 52855.263 24/08/15,14:13:03,02,10,1, 11.9,1,1, 20.934, 10624.006, 369.684, 52855.296 24/08/15,14:13:03,03,10,1, 11.9,1,1, 20.934, 10623.997, 369.687, 52855.389 24/08/15,14:13:03,04,10,1, 11.9,1,1, 20.934, 10623.975, 369.690, 52855.351 24/08/15,14:13:03,05,10,1, 11.9,1,1, 20.934, 10624.004, 369.701, 52855.329 24/08/15,14:13:03,06,10,1, 11.9,1,1, 20.934, 10623.985, 369.694, 52855.258 24/08/15,14:13:03,07,10,1, 11.9,1,1, 20.934, 10623.975, 369.706, 52855.364 24/08/15,14:13:03,08,10,1, 11.9,1,1, 20.934, 10623.987, 369.712, 52855.261 24/08/15,14:13:03,09,10,1, 11.9,1,1, 20.934, 10623.994, 369.691, 52855.309 24/08/15,14:13:03,10,10,1, 11.9,1,1, 20.934, 10623.998, 369.698, 52855.342 24/08/15,14:13:03,11,10,1, 11.9,1,1, 20.934, 10623.964, 369.693, 52855.349 24/08/15,14:13:03,12,10,1, 11.9,1,1, 20.934, 10623.954, 369.722, 52855.368 24/08/15,14:13:03,13,10,1, 11.9,1,1, 20.934, 10623.953, 369.703, 52855.453 24/08/15,14:13:03,14,10,1, 11.9,1,1, 20.934, 10623.966, 369.719, 52855.327 24/08/15,14:13:03,15,10,1, 11.9,1,1, 20.934, 10623.948, 369.690, 52855.334 24/08/15,14:13:03,16,10,1, 11.9,1,1, 20.934, 10623.962, 369.715, 52855.272 24/08/15,14:13:03,17,10,1, 11.9,1,1, 20.934, 10623.943, 369.702, 52855.311 24/08/15,14:13:03,18,10,1, 11.9,1,1, 20.934, 10623.978, 369.705, 52855.295 24/08/15,14:13:03,19,10,1, 11.9,1,1, 20.934, 10623.960, 369.710, 52855.349 24/08/15,14:13:04,00,11,1, 11.9,1,1, 20.933, 10623.958, 369.710, 52855.349 24/08/15,14:13:04,01,11,1, 11.9,1,1, 20.933, 10623.942, 369.714, 52855.331 24/08/15,14:13:04,02,11,1, 11.9,1,1, 20.933, 10623.943, 369.731, 52855.326 24/08/15,14:13:04,03,11,1, 11.9,1,1, 20.933, 10623.944, 369.706, 52855.343 24/08/15,14:13:04,04,11,1, 11.9,1,1, 20.933, 10623.913, 369.740, 52855.363 24/08/15,14:13:04,05,11,1, 11.9,1,1, 20.933, 10623.957, 369.730, 52855.353 24/08/15,14:13:04,06,11,1, 11.9,1,1, 20.933, 10623.955, 369.730, 52855.312 24/08/15,14:13:04,07,11,1, 11.9,1,1, 20.933, 10623.937, 369.716, 52855.332 24/08/15,14:13:04,08,11,1, 11.9,1,1, 20.933, 10623.941, 369.723, 52855.313 24/08/15,14:13:04,09,11,1, 11.9,1,1, 20.933, 10623.938, 369.739, 52855.346 24/08/15,14:13:04,10,11,1, 11.9,1,1, 20.933, 10623.927, 369.715, 52855.348 24/08/15,14:13:04,11,11,1, 11.9,1,1, 20.933, 10623.910, 369.751, 52855.303 24/08/15,14:13:04,12,11,1, 11.9,1,1, 20.933, 10623.915, 369.747, 52855.346 24/08/15,14:13:04,13,11,1, 11.9,1,1, 20.933, 10623.918, 369.742, 52855.349 24/08/15,14:13:04,14,11,1, 11.9,1,1, 20.933, 10623.936, 369.741, 52855.341 24/08/15,14:13:04,15,11,1, 11.9,1,1, 20.933, 10623.929, 369.772, 52855.325 24/08/15,14:13:04,16,11,1, 11.9,1,1, 20.933, 10623.929, 369.746, 52855.349 24/08/15,14:13:04,17,11,1, 11.9,1,1, 20.933, 10623.937, 369.750, 52855.385 24/08/15,14:13:04,18,11,1, 11.9,1,1, 20.933, 10623.909, 369.780, 52855.389 24/08/15,14:13:04,19,11,1, 11.9,1,1, 20.933, 10623.948, 369.749, 52855.323 24/08/15,14:13:05,00,10,1, 11.9,1,1, 20.934, 10623.941, 369.749, 52855.323 24/08/15,14:13:05,01,10,1, 11.9,1,1, 20.934, 10623.902, 369.756, 52855.355 24/08/15,14:13:05,02,10,1, 11.9,1,1, 20.934, 10623.919, 369.757, 52855.300 24/08/15,14:13:05,03,10,1, 11.9,1,1, 20.934, 10623.901, 369.760, 52855.380 24/08/15,14:13:05,04,10,1, 11.9,1,1, 20.934, 10623.908, 369.741, 52855.340 24/08/15,14:13:05,05,10,1, 11.9,1,1, 20.934, 10623.912, 369.753, 52855.338 24/08/15,14:13:05,06,10,1, 11.9,1,1, 20.934, 10623.906, 369.736, 52855.342 24/08/15,14:13:05,07,10,1, 11.9,1,1, 20.934, 10623.900, 369.747, 52855.332 24/08/15,14:13:05,08,10,1, 11.9,1,1, 20.934, 10623.876, 369.740, 52855.314 24/08/15,14:13:05,09,10,1, 11.9,1,1, 20.934, 10623.910, 369.758, 52855.280 24/08/15,14:13:05,10,10,1, 11.9,1,1, 20.934, 10623.895, 369.746, 52855.314 24/08/15,14:13:05,11,10,1, 11.9,1,1, 20.934, 10623.889, 369.742, 52855.360 24/08/15,14:13:05,12,10,1, 11.9,1,1, 20.934, 10623.894, 369.773, 52855.348 24/08/15,14:13:05,13,10,1, 11.9,1,1, 20.934, 10623.865, 369.742, 52855.342 24/08/15,14:13:05,14,10,1, 11.9,1,1, 20.934, 10623.854, 369.783, 52855.357 24/08/15,14:13:05,15,10,1, 11.9,1,1, 20.934, 10623.872, 369.777, 52855.355 24/08/15,14:13:05,16,10,1, 11.9,1,1, 20.934, 10623.857, 369.792, 52855.393 24/08/15,14:13:05,17,10,1, 11.9,1,1, 20.934, 10623.864, 369.790, 52855.309 24/08/15,14:13:05,18,10,1, 11.9,1,1, 20.934, 10623.875, 369.778, 52855.351 24/08/15,14:13:05,19,10,1, 11.9,1,1, 20.934, 10623.859, 369.788, 52855.350 24/08/15,14:13:06,00,10,1, 11.9,1,1, 20.934, 10623.858, 369.788, 52855.350 24/08/15,14:13:06,01,10,1, 11.9,1,1, 20.934, 10623.886, 369.799, 52855.397 24/08/15,14:13:06,02,10,1, 11.9,1,1, 20.934, 10623.846, 369.775, 52855.369 24/08/15,14:13:06,03,10,1, 11.9,1,1, 20.934, 10623.869, 369.793, 52855.372 24/08/15,14:13:06,04,10,1, 11.9,1,1, 20.934, 10623.889, 369.801, 52855.325 24/08/15,14:13:06,05,10,1, 11.9,1,1, 20.934, 10623.869, 369.814, 52855.304 24/08/15,14:13:06,06,10,1, 11.9,1,1, 20.934, 10623.839, 369.809, 52855.268 24/08/15,14:13:06,07,10,1, 11.9,1,1, 20.934, 10623.866, 369.804, 52855.398 24/08/15,14:13:06,08,10,1, 11.9,1,1, 20.934, 10623.854, 369.820, 52855.350 24/08/15,14:13:06,09,10,1, 11.9,1,1, 20.934, 10623.830, 369.808, 52855.311 24/08/15,14:13:06,10,10,1, 11.9,1,1, 20.934, 10623.843, 369.790, 52855.289 24/08/15,14:13:06,11,10,1, 11.9,1,1, 20.934, 10623.850, 369.809, 52855.286 24/08/15,14:13:06,12,10,1, 11.9,1,1, 20.934, 10623.864, 369.806, 52855.341 24/08/15,14:13:06,13,10,1, 11.9,1,1, 20.934, 10623.856, 369.812, 52855.317 24/08/15,14:13:06,14,10,1, 11.9,1,1, 20.934, 10623.823, 369.812, 52855.321 24/08/15,14:13:06,15,10,1, 11.9,1,1, 20.934, 10623.853, 369.831, 52855.398 24/08/15,14:13:06,16,10,1, 11.9,1,1, 20.934, 10623.846, 369.827, 52855.344 24/08/15,14:13:06,17,10,1, 11.9,1,1, 20.934, 10623.831, 369.833, 52855.384 24/08/15,14:13:06,18,10,1, 11.9,1,1, 20.934, 10623.819, 369.823, 52855.308 24/08/15,14:13:06,19,10,1, 11.9,1,1, 20.934, 10623.833, 369.831, 52855.353 24/08/15,14:13:07,00,10,1, 11.9,1,1, 20.933, 10623.833, 369.831, 52855.353 24/08/15,14:13:07,01,10,1, 11.9,1,1, 20.933, 10623.840, 369.799, 52855.297 24/08/15,14:13:07,02,10,1, 11.9,1,1, 20.933, 10623.825, 369.848, 52855.368 24/08/15,14:13:07,03,10,1, 11.9,1,1, 20.933, 10623.822, 369.838, 52855.287 24/08/15,14:13:07,04,10,1, 11.9,1,1, 20.933, 10623.823, 369.838, 52855.398 24/08/15,14:13:07,05,10,1, 11.9,1,1, 20.933, 10623.816, 369.841, 52855.397 24/08/15,14:13:07,06,10,1, 11.9,1,1, 20.933, 10623.797, 369.859, 52855.306 24/08/15,14:13:07,07,10,1, 11.9,1,1, 20.933, 10623.791, 369.875, 52855.323 24/08/15,14:13:07,08,10,1, 11.9,1,1, 20.933, 10623.811, 369.831, 52855.341 24/08/15,14:13:07,09,10,1, 11.9,1,1, 20.933, 10623.804, 369.839, 52855.307 24/08/15,14:13:07,10,10,1, 11.9,1,1, 20.933, 10623.792, 369.868, 52855.317 24/08/15,14:13:07,11,10,1, 11.9,1,1, 20.933, 10623.814, 369.878, 52855.364 24/08/15,14:13:07,12,10,1, 11.9,1,1, 20.933, 10623.785, 369.863, 52855.314 24/08/15,14:13:07,13,10,1, 11.9,1,1, 20.933, 10623.799, 369.859, 52855.344 24/08/15,14:13:07,14,10,1, 11.9,1,1, 20.933, 10623.811, 369.899, 52855.300 24/08/15,14:13:07,15,10,1, 11.9,1,1, 20.933, 10623.816, 369.875, 52855.356 24/08/15,14:13:07,16,10,1, 11.9,1,1, 20.933, 10623.797, 369.879, 52855.318 24/08/15,14:13:07,17,10,1, 11.9,1,1, 20.933, 10623.806, 369.881, 52855.307 24/08/15,14:13:07,18,10,1, 11.9,1,1, 20.933, 10623.823, 369.877, 52855.352 24/08/15,14:13:07,19,10,1, 11.9,1,1, 20.933, 10623.786, 369.865, 52855.330 24/08/15,14:13:08,00,10,1, 11.9,1,1, 20.933, 10623.783, 369.865, 52855.330 24/08/15,14:13:08,01,10,1, 11.9,1,1, 20.933, 10623.813, 369.894, 52855.391 24/08/15,14:13:08,02,10,1, 11.9,1,1, 20.933, 10623.796, 369.880, 52855.412 24/08/15,14:13:08,03,10,1, 11.9,1,1, 20.933, 10623.774, 369.884, 52855.398 24/08/15,14:13:08,04,10,1, 11.9,1,1, 20.933, 10623.793, 369.893, 52855.330 24/08/15,14:13:08,05,10,1, 11.9,1,1, 20.933, 10623.791, 369.891, 52855.427 24/08/15,14:13:08,06,10,1, 11.9,1,1, 20.933, 10623.776, 369.862, 52855.400 24/08/15,14:13:08,07,10,1, 11.9,1,1, 20.933, 10623.774, 369.907, 52855.397 24/08/15,14:13:08,08,10,1, 11.9,1,1, 20.933, 10623.784, 369.925, 52855.379 24/08/15,14:13:08,09,10,1, 11.9,1,1, 20.933, 10623.786, 369.899, 52855.334 24/08/15,14:13:08,10,10,1, 11.9,1,1, 20.933, 10623.778, 369.924, 52855.381 24/08/15,14:13:08,11,10,1, 11.9,1,1, 20.933, 10623.780, 369.879, 52855.367 24/08/15,14:13:08,12,10,1, 11.9,1,1, 20.933, 10623.765, 369.903, 52855.402 24/08/15,14:13:08,13,10,1, 11.9,1,1, 20.933, 10623.779, 369.918, 52855.368 24/08/15,14:13:08,14,10,1, 11.9,1,1, 20.933, 10623.810, 369.900, 52855.330 24/08/15,14:13:08,15,10,1, 11.9,1,1, 20.933, 10623.770, 369.921, 52855.362 24/08/15,14:13:08,16,10,1, 11.9,1,1, 20.933, 10623.789, 369.889, 52855.340 24/08/15,14:13:08,17,10,1, 11.9,1,1, 20.933, 10623.766, 369.932, 52855.395 24/08/15,14:13:08,18,10,1, 11.9,1,1, 20.933, 10623.738, 369.931, 52855.380 24/08/15,14:13:08,19,10,1, 11.9,1,1, 20.933, 10623.788, 369.932, 52855.413 24/08/15,14:13:09,00,10,1, 11.9,1,1, 20.932, 10623.783, 369.932, 52855.413 24/08/15,14:13:09,01,10,1, 11.9,1,1, 20.932, 10623.766, 369.895, 52855.332 24/08/15,14:13:09,02,10,1, 11.9,1,1, 20.932, 10623.754, 369.933, 52855.414 24/08/15,14:13:09,03,10,1, 11.9,1,1, 20.932, 10623.758, 369.936, 52855.389 24/08/15,14:13:09,04,10,1, 11.9,1,1, 20.932, 10623.767, 369.957, 52855.412 24/08/15,14:13:09,05,10,1, 11.9,1,1, 20.932, 10623.761, 369.938, 52855.408 24/08/15,14:13:09,06,10,1, 11.9,1,1, 20.932, 10623.755, 369.944, 52855.351 24/08/15,14:13:09,07,10,1, 11.9,1,1, 20.932, 10623.757, 369.937, 52855.386 24/08/15,14:13:09,08,10,1, 11.9,1,1, 20.932, 10623.745, 369.956, 52855.396 24/08/15,14:13:09,09,10,1, 11.9,1,1, 20.932, 10623.737, 369.956, 52855.377 24/08/15,14:13:09,10,10,1, 11.9,1,1, 20.932, 10623.728, 369.947, 52855.399 24/08/15,14:13:09,11,10,1, 11.9,1,1, 20.932, 10623.714, 369.953, 52855.336 24/08/15,14:13:09,12,10,1, 11.9,1,1, 20.932, 10623.733, 369.973, 52855.393 24/08/15,14:13:09,13,10,1, 11.9,1,1, 20.932, 10623.735, 369.981, 52855.435 24/08/15,14:13:09,14,10,1, 11.9,1,1, 20.932, 10623.738, 369.970, 52855.371 24/08/15,14:13:09,15,10,1, 11.9,1,1, 20.932, 10623.769, 369.967, 52855.351 24/08/15,14:13:09,16,10,1, 11.9,1,1, 20.932, 10623.727, 369.960, 52855.298 24/08/15,14:13:09,17,10,1, 11.9,1,1, 20.932, 10623.726, 369.963, 52855.398 24/08/15,14:13:09,18,10,1, 11.9,1,1, 20.932, 10623.731, 369.981, 52855.359 24/08/15,14:13:09,19,10,1, 11.9,1,1, 20.932, 10623.724, 369.977, 52855.408 24/08/15,14:13:10,00,11,1, 11.9,1,1, 20.935, 10623.716, 369.977, 52855.408 24/08/15,14:13:10,01,11,1, 11.9,1,1, 20.935, 10623.726, 369.991, 52855.383 24/08/15,14:13:10,02,11,1, 11.9,1,1, 20.935, 10623.728, 370.005, 52855.408 24/08/15,14:13:10,03,11,1, 11.9,1,1, 20.935, 10623.722, 369.982, 52855.447 24/08/15,14:13:10,04,11,1, 11.9,1,1, 20.935, 10623.742, 370.015, 52855.442 24/08/15,14:13:10,05,11,1, 11.9,1,1, 20.935, 10623.747, 370.009, 52855.456 24/08/15,14:13:10,06,11,1, 11.9,1,1, 20.935, 10623.740, 369.995, 52855.431 24/08/15,14:13:10,07,11,1, 11.9,1,1, 20.935, 10623.732, 369.997, 52855.378 24/08/15,14:13:10,08,11,1, 11.9,1,1, 20.935, 10623.731, 370.010, 52855.339 24/08/15,14:13:10,09,11,1, 11.9,1,1, 20.935, 10623.710, 370.023, 52855.461 24/08/15,14:13:10,10,11,1, 11.9,1,1, 20.935, 10623.719, 370.043, 52855.458 24/08/15,14:13:10,11,11,1, 11.9,1,1, 20.935, 10623.743, 370.021, 52855.423 24/08/15,14:13:10,12,11,1, 11.9,1,1, 20.935, 10623.740, 370.029, 52855.439 24/08/15,14:13:10,13,11,1, 11.9,1,1, 20.935, 10623.721, 370.024, 52855.335 24/08/15,14:13:10,14,11,1, 11.9,1,1, 20.935, 10623.731, 370.045, 52855.425 24/08/15,14:13:10,15,11,1, 11.9,1,1, 20.935, 10623.709, 370.035, 52855.380 24/08/15,14:13:10,16,11,1, 11.9,1,1, 20.935, 10623.738, 370.028, 52855.414 24/08/15,14:13:10,17,11,1, 11.9,1,1, 20.935, 10623.748, 370.045, 52855.355 24/08/15,14:13:10,18,11,1, 11.9,1,1, 20.935, 10623.727, 370.053, 52855.423 24/08/15,14:13:10,19,11,1, 11.9,1,1, 20.935, 10623.742, 370.060, 52855.430 24/08/15,14:13:11,00,10,1, 12.0,1,1, 20.933, 10623.741, 370.060, 52855.430 24/08/15,14:13:11,01,10,1, 12.0,1,1, 20.933, 10623.753, 370.074, 52855.401 24/08/15,14:13:11,02,10,1, 12.0,1,1, 20.933, 10623.730, 370.048, 52855.430 24/08/15,14:13:11,03,10,1, 12.0,1,1, 20.933, 10623.733, 370.065, 52855.426 24/08/15,14:13:11,04,10,1, 12.0,1,1, 20.933, 10623.713, 370.081, 52855.453 24/08/15,14:13:11,05,10,1, 12.0,1,1, 20.933, 10623.746, 370.083, 52855.467 24/08/15,14:13:11,06,10,1, 12.0,1,1, 20.933, 10623.727, 370.084, 52855.404 24/08/15,14:13:11,07,10,1, 12.0,1,1, 20.933, 10623.726, 370.066, 52855.370 24/08/15,14:13:11,08,10,1, 12.0,1,1, 20.933, 10623.741, 370.098, 52855.443 24/08/15,14:13:11,09,10,1, 12.0,1,1, 20.933, 10623.730, 370.089, 52855.340 24/08/15,14:13:11,10,10,1, 12.0,1,1, 20.933, 10623.746, 370.093, 52855.455 24/08/15,14:13:11,11,10,1, 12.0,1,1, 20.933, 10623.727, 370.082, 52855.461 24/08/15,14:13:11,12,10,1, 12.0,1,1, 20.933, 10623.718, 370.088, 52855.378 24/08/15,14:13:11,13,10,1, 12.0,1,1, 20.933, 10623.741, 370.096, 52855.348 24/08/15,14:13:11,14,10,1, 12.0,1,1, 20.933, 10623.748, 370.100, 52855.480 24/08/15,14:13:11,15,10,1, 12.0,1,1, 20.933, 10623.760, 370.095, 52855.451 24/08/15,14:13:11,16,10,1, 12.0,1,1, 20.933, 10623.755, 370.073, 52855.405 24/08/15,14:13:11,17,10,1, 12.0,1,1, 20.933, 10623.755, 370.085, 52855.406 24/08/15,14:13:11,18,10,1, 12.0,1,1, 20.933, 10623.763, 370.115, 52855.412 24/08/15,14:13:11,19,10,1, 12.0,1,1, 20.933, 10623.729, 370.107, 52855.494 24/08/15,14:13:12,00,10,1, 11.9,1,1, 20.935, 10623.724, 370.107, 52855.494 24/08/15,14:13:12,01,10,1, 11.9,1,1, 20.935, 10623.782, 370.089, 52855.384 24/08/15,14:13:12,02,10,1, 11.9,1,1, 20.935, 10623.750, 370.108, 52855.440 24/08/15,14:13:12,03,10,1, 11.9,1,1, 20.935, 10623.743, 370.114, 52855.464 24/08/15,14:13:12,04,10,1, 11.9,1,1, 20.935, 10623.738, 370.124, 52855.369 24/08/15,14:13:12,05,10,1, 11.9,1,1, 20.935, 10623.716, 370.140, 52855.501 24/08/15,14:13:12,06,10,1, 11.9,1,1, 20.935, 10623.727, 370.115, 52855.466 24/08/15,14:13:12,07,10,1, 11.9,1,1, 20.935, 10623.726, 370.131, 52855.463 24/08/15,14:13:12,08,10,1, 11.9,1,1, 20.935, 10623.739, 370.116, 52855.432 24/08/15,14:13:12,09,10,1, 11.9,1,1, 20.935, 10623.748, 370.128, 52855.463 24/08/15,14:13:12,10,10,1, 11.9,1,1, 20.935, 10623.734, 370.107, 52855.422 24/08/15,14:13:12,11,10,1, 11.9,1,1, 20.935, 10623.755, 370.137, 52855.470 24/08/15,14:13:12,12,10,1, 11.9,1,1, 20.935, 10623.748, 370.144, 52855.408 24/08/15,14:13:12,13,10,1, 11.9,1,1, 20.935, 10623.749, 370.111, 52855.414 24/08/15,14:13:12,14,10,1, 11.9,1,1, 20.935, 10623.746, 370.127, 52855.443 24/08/15,14:13:12,15,10,1, 11.9,1,1, 20.935, 10623.732, 370.127, 52855.426 24/08/15,14:13:12,16,10,1, 11.9,1,1, 20.935, 10623.739, 370.157, 52855.434 24/08/15,14:13:12,17,10,1, 11.9,1,1, 20.935, 10623.757, 370.152, 52855.440 24/08/15,14:13:12,18,10,1, 11.9,1,1, 20.935, 10623.749, 370.161, 52855.486 24/08/15,14:13:12,19,10,1, 11.9,1,1, 20.935, 10623.748, 370.169, 52855.409 24/08/15,14:13:13,00,10,1, 11.9,1,1, 20.935, 10623.741, 370.169, 52855.409 24/08/15,14:13:13,01,10,1, 11.9,1,1, 20.935, 10623.738, 370.165, 52855.500 24/08/15,14:13:13,02,10,1, 11.9,1,1, 20.935, 10623.747, 370.147, 52855.456 24/08/15,14:13:13,03,10,1, 11.9,1,1, 20.935, 10623.757, 370.187, 52855.441 24/08/15,14:13:13,04,10,1, 11.9,1,1, 20.935, 10623.728, 370.168, 52855.472 24/08/15,14:13:13,05,10,1, 11.9,1,1, 20.935, 10623.755, 370.192, 52855.450 24/08/15,14:13:13,06,10,1, 11.9,1,1, 20.935, 10623.768, 370.187, 52855.515 24/08/15,14:13:13,07,10,1, 11.9,1,1, 20.935, 10623.727, 370.188, 52855.464 24/08/15,14:13:13,08,10,1, 11.9,1,1, 20.935, 10623.767, 370.184, 52855.507 24/08/15,14:13:13,09,10,1, 11.9,1,1, 20.935, 10623.755, 370.184, 52855.450 24/08/15,14:13:13,10,10,1, 11.9,1,1, 20.935, 10623.754, 370.195, 52855.477 24/08/15,14:13:13,11,10,1, 11.9,1,1, 20.935, 10623.772, 370.182, 52855.458 24/08/15,14:13:13,12,10,1, 11.9,1,1, 20.935, 10623.759, 370.199, 52855.467 24/08/15,14:13:13,13,10,1, 11.9,1,1, 20.935, 10623.756, 370.196, 52855.488 24/08/15,14:13:13,14,10,1, 11.9,1,1, 20.935, 10623.780, 370.176, 52855.390 24/08/15,14:13:13,15,10,1, 11.9,1,1, 20.935, 10623.766, 370.210, 52855.471 24/08/15,14:13:13,16,10,1, 11.9,1,1, 20.935, 10623.731, 370.191, 52855.446 24/08/15,14:13:13,17,10,1, 11.9,1,1, 20.935, 10623.765, 370.222, 52855.454 24/08/15,14:13:13,18,10,1, 11.9,1,1, 20.935, 10623.777, 370.227, 52855.502 24/08/15,14:13:13,19,10,1, 11.9,1,1, 20.935, 10623.763, 370.235, 52855.487 24/08/15,14:13:14,00,10,1, 11.9,1,1, 20.935, 10623.758, 370.235, 52855.487 24/08/15,14:13:14,01,10,1, 11.9,1,1, 20.935, 10623.770, 370.233, 52855.466 24/08/15,14:13:14,02,10,1, 11.9,1,1, 20.935, 10623.771, 370.237, 52855.464 24/08/15,14:13:14,03,10,1, 11.9,1,1, 20.935, 10623.764, 370.282, 52855.488 24/08/15,14:13:14,04,10,1, 11.9,1,1, 20.935, 10623.763, 370.244, 52855.444 24/08/15,14:13:14,05,10,1, 11.9,1,1, 20.935, 10623.776, 370.249, 52855.470 24/08/15,14:13:14,06,10,1, 11.9,1,1, 20.935, 10623.809, 370.253, 52855.463 24/08/15,14:13:14,07,10,1, 11.9,1,1, 20.935, 10623.780, 370.271, 52855.437 24/08/15,14:13:14,08,10,1, 11.9,1,1, 20.935, 10623.781, 370.250, 52855.508 24/08/15,14:13:14,09,10,1, 11.9,1,1, 20.935, 10623.780, 370.253, 52855.452 24/08/15,14:13:14,10,10,1, 11.9,1,1, 20.935, 10623.785, 370.234, 52855.469 24/08/15,14:13:14,11,10,1, 11.9,1,1, 20.935, 10623.785, 370.280, 52855.447 24/08/15,14:13:14,12,10,1, 11.9,1,1, 20.935, 10623.787, 370.246, 52855.438 24/08/15,14:13:14,13,10,1, 11.9,1,1, 20.935, 10623.815, 370.245, 52855.436 24/08/15,14:13:14,14,10,1, 11.9,1,1, 20.935, 10623.779, 370.251, 52855.516 24/08/15,14:13:14,15,10,1, 11.9,1,1, 20.935, 10623.802, 370.244, 52855.405 24/08/15,14:13:14,16,10,1, 11.9,1,1, 20.935, 10623.789, 370.276, 52855.469 24/08/15,14:13:14,17,10,1, 11.9,1,1, 20.935, 10623.811, 370.248, 52855.520 24/08/15,14:13:14,18,10,1, 11.9,1,1, 20.935, 10623.806, 370.276, 52855.491 24/08/15,14:13:14,19,10,1, 11.9,1,1, 20.935, 10623.823, 370.274, 52855.449 24/08/15,14:13:15,00,10,1, 12.0,1,1, 20.932, 10623.816, 370.274, 52855.449 24/08/15,14:13:15,01,10,1, 12.0,1,1, 20.932, 10623.801, 370.253, 52855.439 24/08/15,14:13:15,02,10,1, 12.0,1,1, 20.932, 10623.822, 370.277, 52855.471 24/08/15,14:13:15,03,10,1, 12.0,1,1, 20.932, 10623.829, 370.275, 52855.492 24/08/15,14:13:15,04,10,1, 12.0,1,1, 20.932, 10623.814, 370.268, 52855.450 24/08/15,14:13:15,05,10,1, 12.0,1,1, 20.932, 10623.832, 370.298, 52855.489 24/08/15,14:13:15,06,10,1, 12.0,1,1, 20.932, 10623.823, 370.277, 52855.444 24/08/15,14:13:15,07,10,1, 12.0,1,1, 20.932, 10623.819, 370.291, 52855.511 24/08/15,14:13:15,08,10,1, 12.0,1,1, 20.932, 10623.784, 370.288, 52855.490 24/08/15,14:13:15,09,10,1, 12.0,1,1, 20.932, 10623.816, 370.306, 52855.420 24/08/15,14:13:15,10,10,1, 12.0,1,1, 20.932, 10623.816, 370.295, 52855.447 24/08/15,14:13:15,11,10,1, 12.0,1,1, 20.932, 10623.790, 370.262, 52855.420 24/08/15,14:13:15,12,10,1, 12.0,1,1, 20.932, 10623.813, 370.300, 52855.461 24/08/15,14:13:15,13,10,1, 12.0,1,1, 20.932, 10623.809, 370.288, 52855.452 24/08/15,14:13:15,14,10,1, 12.0,1,1, 20.932, 10623.835, 370.278, 52855.501 24/08/15,14:13:15,15,10,1, 12.0,1,1, 20.932, 10623.832, 370.277, 52855.413 24/08/15,14:13:15,16,10,1, 12.0,1,1, 20.932, 10623.822, 370.292, 52855.553 24/08/15,14:13:15,17,10,1, 12.0,1,1, 20.932, 10623.833, 370.297, 52855.523 24/08/15,14:13:15,18,10,1, 12.0,1,1, 20.932, 10623.826, 370.282, 52855.526 24/08/15,14:13:15,19,10,1, 12.0,1,1, 20.932, 10623.812, 370.285, 52855.528 24/08/15,14:13:16,00,10,1, 11.9,1,1, 20.935, 10623.808, 370.285, 52855.528 24/08/15,14:13:16,01,10,1, 11.9,1,1, 20.935, 10623.837, 370.288, 52855.461 24/08/15,14:13:16,02,10,1, 11.9,1,1, 20.935, 10623.828, 370.274, 52855.467 24/08/15,14:13:16,03,10,1, 11.9,1,1, 20.935, 10623.849, 370.276, 52855.438 24/08/15,14:13:16,04,10,1, 11.9,1,1, 20.935, 10623.816, 370.312, 52855.536 24/08/15,14:13:16,05,10,1, 11.9,1,1, 20.935, 10623.841, 370.298, 52855.576 24/08/15,14:13:16,06,10,1, 11.9,1,1, 20.935, 10623.834, 370.328, 52855.564 24/08/15,14:13:16,07,10,1, 11.9,1,1, 20.935, 10623.823, 370.287, 52855.432 24/08/15,14:13:16,08,10,1, 11.9,1,1, 20.935, 10623.819, 370.331, 52855.507 24/08/15,14:13:16,09,10,1, 11.9,1,1, 20.935, 10623.834, 370.293, 52855.511 24/08/15,14:13:16,10,10,1, 11.9,1,1, 20.935, 10623.833, 370.318, 52855.519 24/08/15,14:13:16,11,10,1, 11.9,1,1, 20.935, 10623.868, 370.333, 52855.552 24/08/15,14:13:16,12,10,1, 11.9,1,1, 20.935, 10623.848, 370.317, 52855.484 24/08/15,14:13:16,13,10,1, 11.9,1,1, 20.935, 10623.852, 370.311, 52855.531 24/08/15,14:13:16,14,10,1, 11.9,1,1, 20.935, 10623.844, 370.311, 52855.518 24/08/15,14:13:16,15,10,1, 11.9,1,1, 20.935, 10623.861, 370.326, 52855.448 24/08/15,14:13:16,16,10,1, 11.9,1,1, 20.935, 10623.843, 370.325, 52855.500 24/08/15,14:13:16,17,10,1, 11.9,1,1, 20.935, 10623.844, 370.320, 52855.515 24/08/15,14:13:16,18,10,1, 11.9,1,1, 20.935, 10623.873, 370.313, 52855.439 24/08/15,14:13:16,19,10,1, 11.9,1,1, 20.935, 10623.908, 370.304, 52855.562 24/08/15,14:13:17,00,10,1, 12.0,1,1, 20.933, 10623.908, 370.304, 52855.562 24/08/15,14:13:17,01,10,1, 12.0,1,1, 20.933, 10623.863, 370.302, 52855.457 24/08/15,14:13:17,02,10,1, 12.0,1,1, 20.933, 10623.849, 370.344, 52855.465 24/08/15,14:13:17,03,10,1, 12.0,1,1, 20.933, 10623.861, 370.322, 52855.502 24/08/15,14:13:17,04,10,1, 12.0,1,1, 20.933, 10623.847, 370.308, 52855.463 24/08/15,14:13:17,05,10,1, 12.0,1,1, 20.933, 10623.837, 370.319, 52855.502 24/08/15,14:13:17,06,10,1, 12.0,1,1, 20.933, 10623.843, 370.323, 52855.455 24/08/15,14:13:17,07,10,1, 12.0,1,1, 20.933, 10623.888, 370.329, 52855.389 24/08/15,14:13:17,08,10,1, 12.0,1,1, 20.933, 10623.865, 370.305, 52855.471 24/08/15,14:13:17,09,10,1, 12.0,1,1, 20.933, 10623.867, 370.327, 52855.528 24/08/15,14:13:17,10,10,1, 12.0,1,1, 20.933, 10623.890, 370.318, 52855.456 24/08/15,14:13:17,11,10,1, 12.0,1,1, 20.933, 10623.859, 370.321, 52855.538 24/08/15,14:13:17,12,10,1, 12.0,1,1, 20.933, 10623.876, 370.345, 52855.512 24/08/15,14:13:17,13,10,1, 12.0,1,1, 20.933, 10623.886, 370.319, 52855.470 24/08/15,14:13:17,14,10,1, 12.0,1,1, 20.933, 10623.867, 370.350, 52855.527 24/08/15,14:13:17,15,10,1, 12.0,1,1, 20.933, 10623.867, 370.344, 52855.505 24/08/15,14:13:17,16,10,1, 12.0,1,1, 20.933, 10623.874, 370.315, 52855.504 24/08/15,14:13:17,17,10,1, 12.0,1,1, 20.933, 10623.893, 370.325, 52855.464 24/08/15,14:13:17,18,10,1, 12.0,1,1, 20.933, 10623.884, 370.326, 52855.537 24/08/15,14:13:17,19,10,1, 12.0,1,1, 20.933, 10623.878, 370.334, 52855.443 24/08/15,14:13:18,00,09,1, 12.0,1,1, 20.931, 10623.875, 370.334, 52855.443 24/08/15,14:13:18,01,09,1, 12.0,1,1, 20.931, 10623.875, 370.341, 52855.519 24/08/15,14:13:18,02,09,1, 12.0,1,1, 20.931, 10623.910, 370.298, 52855.509 24/08/15,14:13:18,03,09,1, 12.0,1,1, 20.931, 10623.909, 370.363, 52855.526 24/08/15,14:13:18,04,09,1, 12.0,1,1, 20.931, 10623.899, 370.323, 52855.430 24/08/15,14:13:18,05,09,1, 12.0,1,1, 20.931, 10623.907, 370.339, 52855.520 24/08/15,14:13:18,06,09,1, 12.0,1,1, 20.931, 10623.881, 370.331, 52855.498 24/08/15,14:13:18,07,09,1, 12.0,1,1, 20.931, 10623.886, 370.324, 52855.448 24/08/15,14:13:18,08,09,1, 12.0,1,1, 20.931, 10623.909, 370.347, 52855.451 24/08/15,14:13:18,09,09,1, 12.0,1,1, 20.931, 10623.874, 370.339, 52855.432 24/08/15,14:13:18,10,09,1, 12.0,1,1, 20.931, 10623.883, 370.333, 52855.492 24/08/15,14:13:18,11,09,1, 12.0,1,1, 20.931, 10623.917, 370.310, 52855.515 24/08/15,14:13:18,12,09,1, 12.0,1,1, 20.931, 10623.926, 370.327, 52855.520 24/08/15,14:13:18,13,09,1, 12.0,1,1, 20.931, 10623.910, 370.329, 52855.521 24/08/15,14:13:18,14,09,1, 12.0,1,1, 20.931, 10623.887, 370.347, 52855.488 24/08/15,14:13:18,15,09,1, 12.0,1,1, 20.931, 10623.903, 370.365, 52855.490 24/08/15,14:13:18,16,09,1, 12.0,1,1, 20.931, 10623.904, 370.318, 52855.506 24/08/15,14:13:18,17,09,1, 12.0,1,1, 20.931, 10623.907, 370.347, 52855.549 24/08/15,14:13:18,18,09,1, 12.0,1,1, 20.931, 10623.916, 370.326, 52855.447 24/08/15,14:13:18,19,09,1, 12.0,1,1, 20.931, 10623.919, 370.331, 52855.482 24/08/15,14:13:19,00,10,1, 11.9,1,1, 20.939, 10623.916, 370.331, 52855.482 24/08/15,14:13:19,01,10,1, 11.9,1,1, 20.939, 10623.921, 370.348, 52855.464 24/08/15,14:13:19,02,10,1, 11.9,1,1, 20.939, 10623.910, 370.355, 52855.441 24/08/15,14:13:19,03,10,1, 11.9,1,1, 20.939, 10623.904, 370.334, 52855.497 24/08/15,14:13:19,04,10,1, 11.9,1,1, 20.939, 10623.895, 370.331, 52855.424 24/08/15,14:13:19,05,10,1, 11.9,1,1, 20.939, 10623.907, 370.347, 52855.463 24/08/15,14:13:19,06,10,1, 11.9,1,1, 20.939, 10623.899, 370.343, 52855.488 24/08/15,14:13:19,07,10,1, 11.9,1,1, 20.939, 10623.910, 370.349, 52855.476 24/08/15,14:13:19,08,10,1, 11.9,1,1, 20.939, 10623.895, 370.323, 52855.487 24/08/15,14:13:19,09,10,1, 11.9,1,1, 20.939, 10623.905, 370.364, 52855.501 24/08/15,14:13:19,10,10,1, 11.9,1,1, 20.939, 10623.915, 370.321, 52855.508 24/08/15,14:13:19,11,10,1, 11.9,1,1, 20.939, 10623.906, 370.306, 52855.500 24/08/15,14:13:19,12,10,1, 11.9,1,1, 20.939, 10623.877, 370.341, 52855.514 24/08/15,14:13:19,13,10,1, 11.9,1,1, 20.939, 10623.896, 370.310, 52855.450 24/08/15,14:13:19,14,10,1, 11.9,1,1, 20.939, 10623.882, 370.355, 52855.556 24/08/15,14:13:19,15,10,1, 11.9,1,1, 20.939, 10623.898, 370.336, 52855.556 24/08/15,14:13:19,16,10,1, 11.9,1,1, 20.939, 10623.935, 370.338, 52855.491 24/08/15,14:13:19,17,10,1, 11.9,1,1, 20.939, 10623.932, 370.340, 52855.528 24/08/15,14:13:19,18,10,1, 11.9,1,1, 20.939, 10623.912, 370.324, 52855.492 24/08/15,14:13:19,19,10,1, 11.9,1,1, 20.939, 10623.928, 370.331, 52855.520 24/08/15,14:13:20,00,10,1, 11.9,1,1, 20.935, 10623.925, 370.331, 52855.520 24/08/15,14:13:20,01,10,1, 11.9,1,1, 20.935, 10623.923, 370.339, 52855.475 24/08/15,14:13:20,02,10,1, 11.9,1,1, 20.935, 10623.943, 370.328, 52855.507 24/08/15,14:13:20,03,10,1, 11.9,1,1, 20.935, 10623.926, 370.338, 52855.474 24/08/15,14:13:20,04,10,1, 11.9,1,1, 20.935, 10623.951, 370.327, 52855.547 24/08/15,14:13:20,05,10,1, 11.9,1,1, 20.935, 10623.905, 370.351, 52855.538 24/08/15,14:13:20,06,10,1, 11.9,1,1, 20.935, 10623.926, 370.345, 52855.534 24/08/15,14:13:20,07,10,1, 11.9,1,1, 20.935, 10623.931, 370.351, 52855.448 24/08/15,14:13:20,08,10,1, 11.9,1,1, 20.935, 10623.934, 370.348, 52855.516 24/08/15,14:13:20,09,10,1, 11.9,1,1, 20.935, 10623.922, 370.329, 52855.424 24/08/15,14:13:20,10,10,1, 11.9,1,1, 20.935, 10623.941, 370.351, 52855.570 24/08/15,14:13:20,11,10,1, 11.9,1,1, 20.935, 10623.930, 370.372, 52855.477 24/08/15,14:13:20,12,10,1, 11.9,1,1, 20.935, 10623.917, 370.345, 52855.469 24/08/15,14:13:20,13,10,1, 11.9,1,1, 20.935, 10623.944, 370.330, 52855.471 24/08/15,14:13:20,14,10,1, 11.9,1,1, 20.935, 10623.916, 370.341, 52855.501 24/08/15,14:13:20,15,10,1, 11.9,1,1, 20.935, 10623.930, 370.335, 52855.521 24/08/15,14:13:20,16,10,1, 11.9,1,1, 20.935, 10623.924, 370.328, 52855.503 24/08/15,14:13:20,17,10,1, 11.9,1,1, 20.935, 10623.950, 370.335, 52855.474 24/08/15,14:13:20,18,10,1, 11.9,1,1, 20.935, 10623.914, 370.330, 52855.501 24/08/15,14:13:20,19,10,1, 11.9,1,1, 20.935, 10623.930, 370.303, 52855.518 24/08/15,14:13:21,00,10,1, 11.9,1,1, 20.934, 10623.925, 370.303, 52855.518 24/08/15,14:13:21,01,10,1, 11.9,1,1, 20.934, 10623.920, 370.327, 52855.561 24/08/15,14:13:21,02,10,1, 11.9,1,1, 20.934, 10623.943, 370.330, 52855.528 24/08/15,14:13:21,03,10,1, 11.9,1,1, 20.934, 10623.948, 370.310, 52855.490 24/08/15,14:13:21,04,10,1, 11.9,1,1, 20.934, 10623.932, 370.326, 52855.479 24/08/15,14:13:21,05,10,1, 11.9,1,1, 20.934, 10623.926, 370.332, 52855.522 24/08/15,14:13:21,06,10,1, 11.9,1,1, 20.934, 10623.933, 370.322, 52855.471 24/08/15,14:13:21,07,10,1, 11.9,1,1, 20.934, 10623.917, 370.316, 52855.507 24/08/15,14:13:21,08,10,1, 11.9,1,1, 20.934, 10623.922, 370.317, 52855.522 24/08/15,14:13:21,09,10,1, 11.9,1,1, 20.934, 10623.947, 370.342, 52855.486 24/08/15,14:13:21,10,10,1, 11.9,1,1, 20.934, 10623.947, 370.327, 52855.545 24/08/15,14:13:21,11,10,1, 11.9,1,1, 20.934, 10623.931, 370.320, 52855.517 24/08/15,14:13:21,12,10,1, 11.9,1,1, 20.934, 10623.919, 370.314, 52855.563 24/08/15,14:13:21,13,10,1, 11.9,1,1, 20.934, 10623.932, 370.318, 52855.501 24/08/15,14:13:21,14,10,1, 11.9,1,1, 20.934, 10623.941, 370.331, 52855.537 24/08/15,14:13:21,15,10,1, 11.9,1,1, 20.934, 10623.909, 370.320, 52855.470 24/08/15,14:13:21,16,10,1, 11.9,1,1, 20.934, 10623.936, 370.346, 52855.473 24/08/15,14:13:21,17,10,1, 11.9,1,1, 20.934, 10623.926, 370.306, 52855.472 24/08/15,14:13:21,18,10,1, 11.9,1,1, 20.934, 10623.928, 370.342, 52855.533 24/08/15,14:13:21,19,10,1, 11.9,1,1, 20.934, 10623.930, 370.348, 52855.524 24/08/15,14:13:22,00,11,1, 11.9,1,1, 20.935, 10623.925, 370.348, 52855.524 24/08/15,14:13:22,01,11,1, 11.9,1,1, 20.935, 10623.932, 370.355, 52855.525 24/08/15,14:13:22,02,11,1, 11.9,1,1, 20.935, 10623.920, 370.328, 52855.549 24/08/15,14:13:22,03,11,1, 11.9,1,1, 20.935, 10623.939, 370.337, 52855.563 24/08/15,14:13:22,04,11,1, 11.9,1,1, 20.935, 10623.932, 370.327, 52855.429 24/08/15,14:13:22,05,11,1, 11.9,1,1, 20.935, 10623.936, 370.328, 52855.483 24/08/15,14:13:22,06,11,1, 11.9,1,1, 20.935, 10623.927, 370.329, 52855.460 24/08/15,14:13:22,07,11,1, 11.9,1,1, 20.935, 10623.954, 370.334, 52855.531 24/08/15,14:13:22,08,11,1, 11.9,1,1, 20.935, 10623.966, 370.336, 52855.518 24/08/15,14:13:22,09,11,1, 11.9,1,1, 20.935, 10623.950, 370.321, 52855.488 24/08/15,14:13:22,10,11,1, 11.9,1,1, 20.935, 10623.928, 370.359, 52855.491 24/08/15,14:13:22,11,11,1, 11.9,1,1, 20.935, 10623.933, 370.334, 52855.500 24/08/15,14:13:22,12,11,1, 11.9,1,1, 20.935, 10623.931, 370.325, 52855.527 24/08/15,14:13:22,13,11,1, 11.9,1,1, 20.935, 10623.946, 370.345, 52855.509 24/08/15,14:13:22,14,11,1, 11.9,1,1, 20.935, 10623.920, 370.325, 52855.501 24/08/15,14:13:22,15,11,1, 11.9,1,1, 20.935, 10623.923, 370.341, 52855.532 24/08/15,14:13:22,16,11,1, 11.9,1,1, 20.935, 10623.927, 370.315, 52855.484 24/08/15,14:13:22,17,11,1, 11.9,1,1, 20.935, 10623.932, 370.338, 52855.497 24/08/15,14:13:22,18,11,1, 11.9,1,1, 20.935, 10623.928, 370.339, 52855.455 24/08/15,14:13:22,19,11,1, 11.9,1,1, 20.935, 10623.940, 370.307, 52855.511 24/08/15,14:13:23,00,10,1, 12.0,1,1, 20.931, 10623.933, 370.307, 52855.511 24/08/15,14:13:23,01,10,1, 12.0,1,1, 20.931, 10623.958, 370.301, 52855.446 24/08/15,14:13:23,02,10,1, 12.0,1,1, 20.931, 10623.939, 370.333, 52855.499 24/08/15,14:13:23,03,10,1, 12.0,1,1, 20.931, 10623.936, 370.321, 52855.476 24/08/15,14:13:23,04,10,1, 12.0,1,1, 20.931, 10623.949, 370.338, 52855.494 24/08/15,14:13:23,05,10,1, 12.0,1,1, 20.931, 10623.944, 370.343, 52855.462 24/08/15,14:13:23,06,10,1, 12.0,1,1, 20.931, 10623.948, 370.314, 52855.479 24/08/15,14:13:23,07,10,1, 12.0,1,1, 20.931, 10623.959, 370.321, 52855.477 24/08/15,14:13:23,08,10,1, 12.0,1,1, 20.931, 10623.953, 370.321, 52855.467 24/08/15,14:13:23,09,10,1, 12.0,1,1, 20.931, 10623.958, 370.327, 52855.490 24/08/15,14:13:23,10,10,1, 12.0,1,1, 20.931, 10623.918, 370.304, 52855.433 24/08/15,14:13:23,11,10,1, 12.0,1,1, 20.931, 10623.947, 370.338, 52855.490 24/08/15,14:13:23,12,10,1, 12.0,1,1, 20.931, 10623.962, 370.303, 52855.482 24/08/15,14:13:23,13,10,1, 12.0,1,1, 20.931, 10623.934, 370.327, 52855.524 24/08/15,14:13:23,14,10,1, 12.0,1,1, 20.931, 10623.956, 370.319, 52855.490 24/08/15,14:13:23,15,10,1, 12.0,1,1, 20.931, 10623.938, 370.299, 52855.522 24/08/15,14:13:23,16,10,1, 12.0,1,1, 20.931, 10623.934, 370.333, 52855.500 24/08/15,14:13:23,17,10,1, 12.0,1,1, 20.931, 10623.935, 370.292, 52855.503 24/08/15,14:13:23,18,10,1, 12.0,1,1, 20.931, 10623.944, 370.327, 52855.518 24/08/15,14:13:23,19,10,1, 12.0,1,1, 20.931, 10623.919, 370.311, 52855.487 24/08/15,14:13:24,00,09,1, 11.8,1,1, 20.930, 10623.916, 370.311, 52855.487 24/08/15,14:13:24,01,09,1, 11.8,1,1, 20.930, 10623.945, 370.327, 52855.488 24/08/15,14:13:24,02,09,1, 11.8,1,1, 20.930, 10623.960, 370.336, 52855.527 24/08/15,14:13:24,03,09,1, 11.8,1,1, 20.930, 10623.942, 370.344, 52855.524 24/08/15,14:13:24,04,09,1, 11.8,1,1, 20.930, 10623.933, 370.308, 52855.496 24/08/15,14:13:24,05,09,1, 11.8,1,1, 20.930, 10623.944, 370.327, 52855.502 24/08/15,14:13:24,06,09,1, 11.8,1,1, 20.930, 10623.941, 370.321, 52855.521 24/08/15,14:13:24,07,09,1, 11.8,1,1, 20.930, 10623.932, 370.327, 52855.488 24/08/15,14:13:24,08,09,1, 11.8,1,1, 20.930, 10623.935, 370.315, 52855.493 24/08/15,14:13:24,09,09,1, 11.8,1,1, 20.930, 10623.934, 370.337, 52855.489 24/08/15,14:13:24,10,09,1, 11.8,1,1, 20.930, 10623.923, 370.328, 52855.507 24/08/15,14:13:24,11,09,1, 11.8,1,1, 20.930, 10623.937, 370.343, 52855.507 24/08/15,14:13:24,12,09,1, 11.8,1,1, 20.930, 10623.940, 370.342, 52855.501 24/08/15,14:13:24,13,09,1, 11.8,1,1, 20.930, 10623.917, 370.338, 52855.516 24/08/15,14:13:24,14,09,1, 11.8,1,1, 20.930, 10623.926, 370.354, 52855.539 24/08/15,14:13:24,15,09,1, 11.8,1,1, 20.930, 10623.942, 370.322, 52855.520 24/08/15,14:13:24,16,09,1, 11.8,1,1, 20.930, 10623.936, 370.336, 52855.567 24/08/15,14:13:24,17,09,1, 11.8,1,1, 20.930, 10623.930, 370.330, 52855.550 24/08/15,14:13:24,18,09,1, 11.8,1,1, 20.930, 10623.926, 370.332, 52855.543 24/08/15,14:13:24,19,09,1, 11.8,1,1, 20.930, 10623.934, 370.333, 52855.532 24/08/15,14:13:25,00,09,1, 12.0,1,1, 20.933, 10623.933, 370.333, 52855.532 24/08/15,14:13:25,01,09,1, 12.0,1,1, 20.933, 10623.949, 370.328, 52855.532 24/08/15,14:13:25,02,09,1, 12.0,1,1, 20.933, 10623.944, 370.334, 52855.485 24/08/15,14:13:25,03,09,1, 12.0,1,1, 20.933, 10623.939, 370.318, 52855.558 24/08/15,14:13:25,04,09,1, 12.0,1,1, 20.933, 10623.936, 370.339, 52855.568 24/08/15,14:13:25,05,09,1, 12.0,1,1, 20.933, 10623.932, 370.334, 52855.485 24/08/15,14:13:25,06,09,1, 12.0,1,1, 20.933, 10623.950, 370.348, 52855.497 24/08/15,14:13:25,07,09,1, 12.0,1,1, 20.933, 10623.914, 370.356, 52855.526 24/08/15,14:13:25,08,09,1, 12.0,1,1, 20.933, 10623.926, 370.368, 52855.526 24/08/15,14:13:25,09,09,1, 12.0,1,1, 20.933, 10623.928, 370.361, 52855.544 24/08/15,14:13:25,10,09,1, 12.0,1,1, 20.933, 10623.945, 370.323, 52855.539 24/08/15,14:13:25,11,09,1, 12.0,1,1, 20.933, 10623.935, 370.348, 52855.500 24/08/15,14:13:25,12,09,1, 12.0,1,1, 20.933, 10623.945, 370.336, 52855.539 24/08/15,14:13:25,13,09,1, 12.0,1,1, 20.933, 10623.946, 370.336, 52855.501 24/08/15,14:13:25,14,09,1, 12.0,1,1, 20.933, 10623.915, 370.332, 52855.495 24/08/15,14:13:25,15,09,1, 12.0,1,1, 20.933, 10623.934, 370.326, 52855.562 24/08/15,14:13:25,16,09,1, 12.0,1,1, 20.933, 10623.937, 370.339, 52855.493 24/08/15,14:13:25,17,09,1, 12.0,1,1, 20.933, 10623.964, 370.323, 52855.477 24/08/15,14:13:25,18,09,1, 12.0,1,1, 20.933, 10623.949, 370.339, 52855.576 24/08/15,14:13:25,19,09,1, 12.0,1,1, 20.933, 10623.949, 370.315, 52855.493 24/08/15,14:13:26,00,09,1, 12.0,1,1, 20.935, 10623.941, 370.315, 52855.493 24/08/15,14:13:26,01,09,1, 12.0,1,1, 20.935, 10623.939, 370.331, 52855.530 24/08/15,14:13:26,02,09,1, 12.0,1,1, 20.935, 10623.952, 370.342, 52855.539 24/08/15,14:13:26,03,09,1, 12.0,1,1, 20.935, 10623.950, 370.357, 52855.573 24/08/15,14:13:26,04,09,1, 12.0,1,1, 20.935, 10623.953, 370.305, 52855.537 24/08/15,14:13:26,05,09,1, 12.0,1,1, 20.935, 10623.918, 370.345, 52855.469 24/08/15,14:13:26,06,09,1, 12.0,1,1, 20.935, 10623.971, 370.329, 52855.529 24/08/15,14:13:26,07,09,1, 12.0,1,1, 20.935, 10623.943, 370.350, 52855.501 24/08/15,14:13:26,08,09,1, 12.0,1,1, 20.935, 10623.930, 370.338, 52855.566 24/08/15,14:13:26,09,09,1, 12.0,1,1, 20.935, 10623.947, 370.324, 52855.557 24/08/15,14:13:26,10,09,1, 12.0,1,1, 20.935, 10623.954, 370.352, 52855.532 24/08/15,14:13:26,11,09,1, 12.0,1,1, 20.935, 10623.956, 370.348, 52855.536 24/08/15,14:13:26,12,09,1, 12.0,1,1, 20.935, 10623.952, 370.323, 52855.525 24/08/15,14:13:26,13,09,1, 12.0,1,1, 20.935, 10623.960, 370.334, 52855.552 24/08/15,14:13:26,14,09,1, 12.0,1,1, 20.935, 10623.935, 370.329, 52855.570 24/08/15,14:13:26,15,09,1, 12.0,1,1, 20.935, 10623.931, 370.346, 52855.535 24/08/15,14:13:26,16,09,1, 12.0,1,1, 20.935, 10623.935, 370.355, 52855.569 24/08/15,14:13:26,17,09,1, 12.0,1,1, 20.935, 10623.933, 370.339, 52855.578 24/08/15,14:13:26,18,09,1, 12.0,1,1, 20.935, 10623.950, 370.328, 52855.526 24/08/15,14:13:26,19,09,1, 12.0,1,1, 20.935, 10623.923, 370.359, 52855.558 24/08/15,14:13:27,00,09,1, 11.8,1,1, 20.938, 10623.916, 370.359, 52855.558 24/08/15,14:13:27,01,09,1, 11.8,1,1, 20.938, 10623.916, 370.338, 52855.557 24/08/15,14:13:27,02,09,1, 11.8,1,1, 20.938, 10623.936, 370.361, 52855.549 24/08/15,14:13:27,03,09,1, 11.8,1,1, 20.938, 10623.907, 370.335, 52855.524 24/08/15,14:13:27,04,09,1, 11.8,1,1, 20.938, 10623.918, 370.347, 52855.528 24/08/15,14:13:27,05,09,1, 11.8,1,1, 20.938, 10623.933, 370.325, 52855.551 24/08/15,14:13:27,06,09,1, 11.8,1,1, 20.938, 10623.940, 370.357, 52855.529 24/08/15,14:13:27,07,09,1, 11.8,1,1, 20.938, 10623.936, 370.322, 52855.540 24/08/15,14:13:27,08,09,1, 11.8,1,1, 20.938, 10623.925, 370.339, 52855.549 24/08/15,14:13:27,09,09,1, 11.8,1,1, 20.938, 10623.946, 370.340, 52855.547 24/08/15,14:13:27,10,09,1, 11.8,1,1, 20.938, 10623.936, 370.337, 52855.555 24/08/15,14:13:27,11,09,1, 11.8,1,1, 20.938, 10623.948, 370.324, 52855.557 24/08/15,14:13:27,12,09,1, 11.8,1,1, 20.938, 10623.942, 370.324, 52855.553 24/08/15,14:13:27,13,09,1, 11.8,1,1, 20.938, 10623.935, 370.315, 52855.538 24/08/15,14:13:27,14,09,1, 11.8,1,1, 20.938, 10623.916, 370.311, 52855.542 24/08/15,14:13:27,15,09,1, 11.8,1,1, 20.938, 10623.944, 370.319, 52855.543 24/08/15,14:13:27,16,09,1, 11.8,1,1, 20.938, 10623.950, 370.331, 52855.517 24/08/15,14:13:27,17,09,1, 11.8,1,1, 20.938, 10623.941, 370.334, 52855.543 24/08/15,14:13:27,18,09,1, 11.8,1,1, 20.938, 10623.933, 370.327, 52855.589 24/08/15,14:13:27,19,09,1, 11.8,1,1, 20.938, 10623.936, 370.320, 52855.537 24/08/15,14:13:28,00,09,1, 11.8,1,1, 20.934, 10623.933, 370.320, 52855.537 24/08/15,14:13:28,01,09,1, 11.8,1,1, 20.934, 10623.938, 370.347, 52855.534 24/08/15,14:13:28,02,09,1, 11.8,1,1, 20.934, 10623.939, 370.332, 52855.540 24/08/15,14:13:28,03,09,1, 11.8,1,1, 20.934, 10623.920, 370.361, 52855.565 24/08/15,14:13:28,04,09,1, 11.8,1,1, 20.934, 10623.949, 370.310, 52855.550 24/08/15,14:13:28,05,09,1, 11.8,1,1, 20.934, 10623.936, 370.355, 52855.560 24/08/15,14:13:28,06,09,1, 11.8,1,1, 20.934, 10623.923, 370.329, 52855.532 24/08/15,14:13:28,07,09,1, 11.8,1,1, 20.934, 10623.927, 370.333, 52855.560 24/08/15,14:13:28,08,09,1, 11.8,1,1, 20.934, 10623.929, 370.311, 52855.567 24/08/15,14:13:28,09,09,1, 11.8,1,1, 20.934, 10623.924, 370.322, 52855.518 24/08/15,14:13:28,10,09,1, 11.8,1,1, 20.934, 10623.973, 370.326, 52855.585 24/08/15,14:13:28,11,09,1, 11.8,1,1, 20.934, 10623.913, 370.323, 52855.590 24/08/15,14:13:28,12,09,1, 11.8,1,1, 20.934, 10623.948, 370.349, 52855.572 24/08/15,14:13:28,13,09,1, 11.8,1,1, 20.934, 10623.929, 370.320, 52855.599 24/08/15,14:13:28,14,09,1, 11.8,1,1, 20.934, 10623.933, 370.332, 52855.563 24/08/15,14:13:28,15,09,1, 11.8,1,1, 20.934, 10623.943, 370.341, 52855.595 24/08/15,14:13:28,16,09,1, 11.8,1,1, 20.934, 10623.911, 370.330, 52855.567 24/08/15,14:13:28,17,09,1, 11.8,1,1, 20.934, 10623.932, 370.360, 52855.578 24/08/15,14:13:28,18,09,1, 11.8,1,1, 20.934, 10623.927, 370.319, 52855.574 24/08/15,14:13:28,19,09,1, 11.8,1,1, 20.934, 10623.932, 370.334, 52855.572 24/08/15,14:13:29,00,09,1, 11.9,1,1, 20.935, 10623.925, 370.334, 52855.572 24/08/15,14:13:29,01,09,1, 11.9,1,1, 20.935, 10623.922, 370.348, 52855.582 24/08/15,14:13:29,02,09,1, 11.9,1,1, 20.935, 10623.902, 370.334, 52855.576 24/08/15,14:13:29,03,09,1, 11.9,1,1, 20.935, 10623.930, 370.311, 52855.565 24/08/15,14:13:29,04,09,1, 11.9,1,1, 20.935, 10623.936, 370.331, 52855.560 24/08/15,14:13:29,05,09,1, 11.9,1,1, 20.935, 10623.914, 370.321, 52855.558 24/08/15,14:13:29,06,09,1, 11.9,1,1, 20.935, 10623.918, 370.323, 52855.593 24/08/15,14:13:29,07,09,1, 11.9,1,1, 20.935, 10623.933, 370.338, 52855.546 24/08/15,14:13:29,08,09,1, 11.9,1,1, 20.935, 10623.950, 370.303, 52855.584 24/08/15,14:13:29,09,09,1, 11.9,1,1, 20.935, 10623.935, 370.323, 52855.572 24/08/15,14:13:29,10,09,1, 11.9,1,1, 20.935, 10623.915, 370.306, 52855.536 24/08/15,14:13:29,11,09,1, 11.9,1,1, 20.935, 10623.931, 370.326, 52855.604 24/08/15,14:13:29,12,09,1, 11.9,1,1, 20.935, 10623.955, 370.313, 52855.571 24/08/15,14:13:29,13,09,1, 11.9,1,1, 20.935, 10623.914, 370.311, 52855.577 24/08/15,14:13:29,14,09,1, 11.9,1,1, 20.935, 10623.898, 370.318, 52855.646 24/08/15,14:13:29,15,09,1, 11.9,1,1, 20.935, 10623.912, 370.326, 52855.576 24/08/15,14:13:29,16,09,1, 11.9,1,1, 20.935, 10623.903, 370.359, 52855.603 24/08/15,14:13:29,17,09,1, 11.9,1,1, 20.935, 10623.908, 370.299, 52855.594 24/08/15,14:13:29,18,09,1, 11.9,1,1, 20.935, 10623.937, 370.309, 52855.578 24/08/15,14:13:29,19,09,1, 11.9,1,1, 20.935, 10623.912, 370.314, 52855.585 24/08/15,14:13:30,00,09,1, 11.9,1,1, 20.934, 10623.908, 370.314, 52855.585 24/08/15,14:13:30,01,09,1, 11.9,1,1, 20.934, 10623.905, 370.332, 52855.584 24/08/15,14:13:30,02,09,1, 11.9,1,1, 20.934, 10623.895, 370.322, 52855.566 24/08/15,14:13:30,03,09,1, 11.9,1,1, 20.934, 10623.900, 370.325, 52855.635 24/08/15,14:13:30,04,09,1, 11.9,1,1, 20.934, 10623.926, 370.328, 52855.622 24/08/15,14:13:30,05,09,1, 11.9,1,1, 20.934, 10623.897, 370.324, 52855.610 24/08/15,14:13:30,06,09,1, 11.9,1,1, 20.934, 10623.914, 370.328, 52855.572 24/08/15,14:13:30,07,09,1, 11.9,1,1, 20.934, 10623.913, 370.327, 52855.638 24/08/15,14:13:30,08,09,1, 11.9,1,1, 20.934, 10623.914, 370.319, 52855.628 24/08/15,14:13:30,09,09,1, 11.9,1,1, 20.934, 10623.912, 370.314, 52855.611 24/08/15,14:13:30,10,09,1, 11.9,1,1, 20.934, 10623.914, 370.332, 52855.623 24/08/15,14:13:30,11,09,1, 11.9,1,1, 20.934, 10623.887, 370.336, 52855.614 24/08/15,14:13:30,12,09,1, 11.9,1,1, 20.934, 10623.906, 370.345, 52855.597 24/08/15,14:13:30,13,09,1, 11.9,1,1, 20.934, 10623.926, 370.332, 52855.602 24/08/15,14:13:30,14,09,1, 11.9,1,1, 20.934, 10623.890, 370.337, 52855.618 24/08/15,14:13:30,15,09,1, 11.9,1,1, 20.934, 10623.900, 370.339, 52855.623 24/08/15,14:13:30,16,09,1, 11.9,1,1, 20.934, 10623.900, 370.334, 52855.589 24/08/15,14:13:30,17,09,1, 11.9,1,1, 20.934, 10623.902, 370.349, 52855.640 24/08/15,14:13:30,18,09,1, 11.9,1,1, 20.934, 10623.903, 370.330, 52855.550 24/08/15,14:13:30,19,09,1, 11.9,1,1, 20.934, 10623.888, 370.362, 52855.621 24/08/15,14:13:31,00,09,1, 11.9,1,1, 20.936, 10623.883, 370.362, 52855.621 24/08/15,14:13:31,01,09,1, 11.9,1,1, 20.936, 10623.913, 370.365, 52855.612 24/08/15,14:13:31,02,09,1, 11.9,1,1, 20.936, 10623.920, 370.353, 52855.590 24/08/15,14:13:31,03,09,1, 11.9,1,1, 20.936, 10623.909, 370.328, 52855.557 24/08/15,14:13:31,04,09,1, 11.9,1,1, 20.936, 10623.919, 370.357, 52855.640 24/08/15,14:13:31,05,09,1, 11.9,1,1, 20.936, 10623.870, 370.334, 52855.654 24/08/15,14:13:31,06,09,1, 11.9,1,1, 20.936, 10623.906, 370.336, 52855.635 24/08/15,14:13:31,07,09,1, 11.9,1,1, 20.936, 10623.891, 370.337, 52855.600 24/08/15,14:13:31,08,09,1, 11.9,1,1, 20.936, 10623.895, 370.330, 52855.618 24/08/15,14:13:31,09,09,1, 11.9,1,1, 20.936, 10623.881, 370.358, 52855.646 24/08/15,14:13:31,10,09,1, 11.9,1,1, 20.936, 10623.880, 370.366, 52855.608 24/08/15,14:13:31,11,09,1, 11.9,1,1, 20.936, 10623.895, 370.355, 52855.614 24/08/15,14:13:31,12,09,1, 11.9,1,1, 20.936, 10623.887, 370.340, 52855.578 24/08/15,14:13:31,13,09,1, 11.9,1,1, 20.936, 10623.892, 370.343, 52855.652 24/08/15,14:13:31,14,09,1, 11.9,1,1, 20.936, 10623.896, 370.365, 52855.620 24/08/15,14:13:31,15,09,1, 11.9,1,1, 20.936, 10623.898, 370.361, 52855.595 24/08/15,14:13:31,16,09,1, 11.9,1,1, 20.936, 10623.898, 370.390, 52855.620 24/08/15,14:13:31,17,09,1, 11.9,1,1, 20.936, 10623.894, 370.353, 52855.609 24/08/15,14:13:31,18,09,1, 11.9,1,1, 20.936, 10623.901, 370.327, 52855.615 24/08/15,14:13:31,19,09,1, 11.9,1,1, 20.936, 10623.883, 370.375, 52855.634 24/08/15,14:13:32,00,09,1, 11.9,1,1, 20.935, 10623.883, 370.375, 52855.634 24/08/15,14:13:32,01,09,1, 11.9,1,1, 20.935, 10623.918, 370.373, 52855.661 24/08/15,14:13:32,02,09,1, 11.9,1,1, 20.935, 10623.881, 370.336, 52855.632 24/08/15,14:13:32,03,09,1, 11.9,1,1, 20.935, 10623.902, 370.357, 52855.665 24/08/15,14:13:32,04,09,1, 11.9,1,1, 20.935, 10623.907, 370.376, 52855.636 24/08/15,14:13:32,05,09,1, 11.9,1,1, 20.935, 10623.886, 370.368, 52855.629 24/08/15,14:13:32,06,09,1, 11.9,1,1, 20.935, 10623.912, 370.362, 52855.625 24/08/15,14:13:32,07,09,1, 11.9,1,1, 20.935, 10623.903, 370.353, 52855.595 24/08/15,14:13:32,08,09,1, 11.9,1,1, 20.935, 10623.874, 370.367, 52855.663 24/08/15,14:13:32,09,09,1, 11.9,1,1, 20.935, 10623.887, 370.356, 52855.580 24/08/15,14:13:32,10,09,1, 11.9,1,1, 20.935, 10623.903, 370.369, 52855.632 24/08/15,14:13:32,11,09,1, 11.9,1,1, 20.935, 10623.882, 370.350, 52855.671 24/08/15,14:13:32,12,09,1, 11.9,1,1, 20.935, 10623.907, 370.359, 52855.669 24/08/15,14:13:32,13,09,1, 11.9,1,1, 20.935, 10623.873, 370.360, 52855.631 24/08/15,14:13:32,14,09,1, 11.9,1,1, 20.935, 10623.900, 370.364, 52855.646 24/08/15,14:13:32,15,09,1, 11.9,1,1, 20.935, 10623.903, 370.369, 52855.601 24/08/15,14:13:32,16,09,1, 11.9,1,1, 20.935, 10623.874, 370.356, 52855.610 24/08/15,14:13:32,17,09,1, 11.9,1,1, 20.935, 10623.878, 370.372, 52855.639 24/08/15,14:13:32,18,09,1, 11.9,1,1, 20.935, 10623.883, 370.379, 52855.603 24/08/15,14:13:32,19,09,1, 11.9,1,1, 20.935, 10623.881, 370.354, 52855.605 24/08/15,14:13:33,00,10,1, 11.9,1,1, 20.936, 10623.875, 370.354, 52855.605 24/08/15,14:13:33,01,10,1, 11.9,1,1, 20.936, 10623.896, 370.377, 52855.613 24/08/15,14:13:33,02,10,1, 11.9,1,1, 20.936, 10623.888, 370.361, 52855.618 24/08/15,14:13:33,03,10,1, 11.9,1,1, 20.936, 10623.888, 370.337, 52855.669 24/08/15,14:13:33,04,10,1, 11.9,1,1, 20.936, 10623.861, 370.389, 52855.597 24/08/15,14:13:33,05,10,1, 11.9,1,1, 20.936, 10623.855, 370.348, 52855.662 24/08/15,14:13:33,06,10,1, 11.9,1,1, 20.936, 10623.865, 370.355, 52855.599 24/08/15,14:13:33,07,10,1, 11.9,1,1, 20.936, 10623.854, 370.362, 52855.622 24/08/15,14:13:33,08,10,1, 11.9,1,1, 20.936, 10623.876, 370.331, 52855.624 24/08/15,14:13:33,09,10,1, 11.9,1,1, 20.936, 10623.892, 370.371, 52855.648 24/08/15,14:13:33,10,10,1, 11.9,1,1, 20.936, 10623.875, 370.345, 52855.615 24/08/15,14:13:33,11,10,1, 11.9,1,1, 20.936, 10623.851, 370.379, 52855.616 24/08/15,14:13:33,12,10,1, 11.9,1,1, 20.936, 10623.882, 370.360, 52855.627 24/08/15,14:13:33,13,10,1, 11.9,1,1, 20.936, 10623.881, 370.370, 52855.648 24/08/15,14:13:33,14,10,1, 11.9,1,1, 20.936, 10623.863, 370.360, 52855.620 24/08/15,14:13:33,15,10,1, 11.9,1,1, 20.936, 10623.879, 370.342, 52855.610 24/08/15,14:13:33,16,10,1, 11.9,1,1, 20.936, 10623.856, 370.388, 52855.651 24/08/15,14:13:33,17,10,1, 11.9,1,1, 20.936, 10623.854, 370.361, 52855.665 24/08/15,14:13:33,18,10,1, 11.9,1,1, 20.936, 10623.884, 370.363, 52855.643 24/08/15,14:13:33,19,10,1, 11.9,1,1, 20.936, 10623.875, 370.372, 52855.680 24/08/15,14:13:34,00,10,1, 11.9,1,1, 20.935, 10623.866, 370.372, 52855.680 24/08/15,14:13:34,01,10,1, 11.9,1,1, 20.935, 10623.881, 370.380, 52855.651 24/08/15,14:13:34,02,10,1, 11.9,1,1, 20.935, 10623.870, 370.354, 52855.641 24/08/15,14:13:34,03,10,1, 11.9,1,1, 20.935, 10623.890, 370.380, 52855.658 24/08/15,14:13:34,04,10,1, 11.9,1,1, 20.935, 10623.884, 370.382, 52855.698 24/08/15,14:13:34,05,10,1, 11.9,1,1, 20.935, 10623.885, 370.375, 52855.695 24/08/15,14:13:34,06,10,1, 11.9,1,1, 20.935, 10623.856, 370.358, 52855.624 24/08/15,14:13:34,07,10,1, 11.9,1,1, 20.935, 10623.892, 370.357, 52855.676 24/08/15,14:13:34,08,10,1, 11.9,1,1, 20.935, 10623.871, 370.388, 52855.667 24/08/15,14:13:34,09,10,1, 11.9,1,1, 20.935, 10623.877, 370.362, 52855.606 24/08/15,14:13:34,10,10,1, 11.9,1,1, 20.935, 10623.898, 370.397, 52855.685 24/08/15,14:13:34,11,10,1, 11.9,1,1, 20.935, 10623.879, 370.353, 52855.678 24/08/15,14:13:34,12,10,1, 11.9,1,1, 20.935, 10623.885, 370.369, 52855.655 24/08/15,14:13:34,13,10,1, 11.9,1,1, 20.935, 10623.891, 370.381, 52855.693 24/08/15,14:13:34,14,10,1, 11.9,1,1, 20.935, 10623.894, 370.373, 52855.649 24/08/15,14:13:34,15,10,1, 11.9,1,1, 20.935, 10623.878, 370.392, 52855.590 24/08/15,14:13:34,16,10,1, 11.9,1,1, 20.935, 10623.882, 370.344, 52855.615 24/08/15,14:13:34,17,10,1, 11.9,1,1, 20.935, 10623.893, 370.391, 52855.643 24/08/15,14:13:34,18,10,1, 11.9,1,1, 20.935, 10623.903, 370.375, 52855.597 24/08/15,14:13:34,19,10,1, 11.9,1,1, 20.935, 10623.870, 370.389, 52855.656 24/08/15,14:13:35,00,10,1, 11.9,1,1, 20.934, 10623.866, 370.389, 52855.656 24/08/15,14:13:35,01,10,1, 11.9,1,1, 20.934, 10623.879, 370.357, 52855.633 24/08/15,14:13:35,02,10,1, 11.9,1,1, 20.934, 10623.864, 370.351, 52855.581 24/08/15,14:13:35,03,10,1, 11.9,1,1, 20.934, 10623.879, 370.328, 52855.678 24/08/15,14:13:35,04,10,1, 11.9,1,1, 20.934, 10623.880, 370.363, 52855.715 24/08/15,14:13:35,05,10,1, 11.9,1,1, 20.934, 10623.881, 370.328, 52855.700 24/08/15,14:13:35,06,10,1, 11.9,1,1, 20.934, 10623.858, 370.343, 52855.653 24/08/15,14:13:35,07,10,1, 11.9,1,1, 20.934, 10623.863, 370.362, 52855.643 24/08/15,14:13:35,08,10,1, 11.9,1,1, 20.934, 10623.857, 370.350, 52855.693 24/08/15,14:13:35,09,10,1, 11.9,1,1, 20.934, 10623.856, 370.347, 52855.675 24/08/15,14:13:35,10,10,1, 11.9,1,1, 20.934, 10623.863, 370.343, 52855.705 24/08/15,14:13:35,11,10,1, 11.9,1,1, 20.934, 10623.896, 370.359, 52855.631 24/08/15,14:13:35,12,10,1, 11.9,1,1, 20.934, 10623.868, 370.355, 52855.673 24/08/15,14:13:35,13,10,1, 11.9,1,1, 20.934, 10623.885, 370.377, 52855.707 24/08/15,14:13:35,14,10,1, 11.9,1,1, 20.934, 10623.877, 370.379, 52855.584 24/08/15,14:13:35,15,10,1, 11.9,1,1, 20.934, 10623.850, 370.389, 52855.696 24/08/15,14:13:35,16,10,1, 11.9,1,1, 20.934, 10623.892, 370.376, 52855.623 24/08/15,14:13:35,17,10,1, 11.9,1,1, 20.934, 10623.867, 370.365, 52855.646 24/08/15,14:13:35,18,10,1, 11.9,1,1, 20.934, 10623.871, 370.382, 52855.683 24/08/15,14:13:35,19,10,1, 11.9,1,1, 20.934, 10623.884, 370.358, 52855.654 24/08/15,14:13:36,00,09,1, 11.8,1,1, 20.932, 10623.883, 370.358, 52855.654 24/08/15,14:13:36,01,09,1, 11.8,1,1, 20.932, 10623.853, 370.360, 52855.651 24/08/15,14:13:36,02,09,1, 11.8,1,1, 20.932, 10623.878, 370.385, 52855.731 24/08/15,14:13:36,03,09,1, 11.8,1,1, 20.932, 10623.910, 370.390, 52855.624 24/08/15,14:13:36,04,09,1, 11.8,1,1, 20.932, 10623.869, 370.357, 52855.589 24/08/15,14:13:36,05,09,1, 11.8,1,1, 20.932, 10623.901, 370.389, 52855.653 24/08/15,14:13:36,06,09,1, 11.8,1,1, 20.932, 10623.893, 370.332, 52855.581 24/08/15,14:13:36,07,09,1, 11.8,1,1, 20.932, 10623.925, 370.356, 52855.654 24/08/15,14:13:36,08,09,1, 11.8,1,1, 20.932, 10623.875, 370.368, 52855.667 24/08/15,14:13:36,09,09,1, 11.8,1,1, 20.932, 10623.904, 370.363, 52855.620 24/08/15,14:13:36,10,09,1, 11.8,1,1, 20.932, 10623.888, 370.386, 52855.731 24/08/15,14:13:36,11,09,1, 11.8,1,1, 20.932, 10623.910, 370.361, 52855.718 24/08/15,14:13:36,12,09,1, 11.8,1,1, 20.932, 10623.893, 370.365, 52855.683 24/08/15,14:13:36,13,09,1, 11.8,1,1, 20.932, 10623.915, 370.366, 52855.622 24/08/15,14:13:36,14,09,1, 11.8,1,1, 20.932, 10623.919, 370.393, 52855.665 24/08/15,14:13:36,15,09,1, 11.8,1,1, 20.932, 10623.881, 370.344, 52855.733 24/08/15,14:13:36,16,09,1, 11.8,1,1, 20.932, 10623.914, 370.369, 52855.741 24/08/15,14:13:36,17,09,1, 11.8,1,1, 20.932, 10623.903, 370.360, 52855.597 24/08/15,14:13:36,18,09,1, 11.8,1,1, 20.932, 10623.886, 370.347, 52855.703 24/08/15,14:13:36,19,09,1, 11.8,1,1, 20.932, 10623.905, 370.375, 52855.671 24/08/15,14:13:37,00,09,1, 11.9,1,1, 20.934, 10623.900, 370.375, 52855.671 24/08/15,14:13:37,01,09,1, 11.9,1,1, 20.934, 10623.905, 370.383, 52855.718 24/08/15,14:13:37,02,09,1, 11.9,1,1, 20.934, 10623.891, 370.350, 52855.675 24/08/15,14:13:37,03,09,1, 11.9,1,1, 20.934, 10623.917, 370.373, 52855.662 24/08/15,14:13:37,04,09,1, 11.9,1,1, 20.934, 10623.919, 370.366, 52855.663 24/08/15,14:13:37,05,09,1, 11.9,1,1, 20.934, 10623.924, 370.346, 52855.596 24/08/15,14:13:37,06,09,1, 11.9,1,1, 20.934, 10623.902, 370.360, 52855.743 24/08/15,14:13:37,07,09,1, 11.9,1,1, 20.934, 10623.919, 370.374, 52855.724 24/08/15,14:13:37,08,09,1, 11.9,1,1, 20.934, 10623.914, 370.352, 52855.716 24/08/15,14:13:37,09,09,1, 11.9,1,1, 20.934, 10623.933, 370.328, 52855.657 24/08/15,14:13:37,10,09,1, 11.9,1,1, 20.934, 10623.917, 370.337, 52855.672 24/08/15,14:13:37,11,09,1, 11.9,1,1, 20.934, 10623.914, 370.336, 52855.729 24/08/15,14:13:37,12,09,1, 11.9,1,1, 20.934, 10623.909, 370.331, 52855.706 24/08/15,14:13:37,13,09,1, 11.9,1,1, 20.934, 10623.934, 370.332, 52855.684 24/08/15,14:13:37,14,09,1, 11.9,1,1, 20.934, 10623.927, 370.348, 52855.672 24/08/15,14:13:37,15,09,1, 11.9,1,1, 20.934, 10623.936, 370.342, 52855.668 24/08/15,14:13:37,16,09,1, 11.9,1,1, 20.934, 10623.917, 370.358, 52855.677 24/08/15,14:13:37,17,09,1, 11.9,1,1, 20.934, 10623.945, 370.317, 52855.662 24/08/15,14:13:37,18,09,1, 11.9,1,1, 20.934, 10623.928, 370.340, 52855.721 24/08/15,14:13:37,19,09,1, 11.9,1,1, 20.934, 10623.938, 370.298, 52855.671 24/08/15,14:13:38,00,10,1, 11.9,1,1, 20.935, 10623.933, 370.298, 52855.671 24/08/15,14:13:38,01,10,1, 11.9,1,1, 20.935, 10623.916, 370.304, 52855.666 24/08/15,14:13:38,02,10,1, 11.9,1,1, 20.935, 10623.932, 370.350, 52855.687 24/08/15,14:13:38,03,10,1, 11.9,1,1, 20.935, 10623.920, 370.345, 52855.693 24/08/15,14:13:38,04,10,1, 11.9,1,1, 20.935, 10623.927, 370.321, 52855.703 24/08/15,14:13:38,05,10,1, 11.9,1,1, 20.935, 10623.926, 370.328, 52855.687 24/08/15,14:13:38,06,10,1, 11.9,1,1, 20.935, 10623.954, 370.320, 52855.686 24/08/15,14:13:38,07,10,1, 11.9,1,1, 20.935, 10623.957, 370.313, 52855.669 24/08/15,14:13:38,08,10,1, 11.9,1,1, 20.935, 10623.926, 370.316, 52855.694 24/08/15,14:13:38,09,10,1, 11.9,1,1, 20.935, 10623.917, 370.314, 52855.692 24/08/15,14:13:38,10,10,1, 11.9,1,1, 20.935, 10623.922, 370.303, 52855.627 24/08/15,14:13:38,11,10,1, 11.9,1,1, 20.935, 10623.914, 370.281, 52855.695 24/08/15,14:13:38,12,10,1, 11.9,1,1, 20.935, 10623.956, 370.311, 52855.681 24/08/15,14:13:38,13,10,1, 11.9,1,1, 20.935, 10623.946, 370.287, 52855.712 24/08/15,14:13:38,14,10,1, 11.9,1,1, 20.935, 10623.946, 370.297, 52855.707 24/08/15,14:13:38,15,10,1, 11.9,1,1, 20.935, 10623.942, 370.291, 52855.618 24/08/15,14:13:38,16,10,1, 11.9,1,1, 20.935, 10623.956, 370.306, 52855.679 24/08/15,14:13:38,17,10,1, 11.9,1,1, 20.935, 10623.933, 370.304, 52855.692 24/08/15,14:13:38,18,10,1, 11.9,1,1, 20.935, 10623.926, 370.272, 52855.669 24/08/15,14:13:38,19,10,1, 11.9,1,1, 20.935, 10623.941, 370.292, 52855.632 24/08/15,14:13:39,00,09,1, 11.9,1,1, 20.938, 10623.933, 370.292, 52855.632 24/08/15,14:13:39,01,09,1, 11.9,1,1, 20.938, 10623.933, 370.309, 52855.704 24/08/15,14:13:39,02,09,1, 11.9,1,1, 20.938, 10623.904, 370.277, 52855.683 24/08/15,14:13:39,03,09,1, 11.9,1,1, 20.938, 10623.917, 370.287, 52855.774 24/08/15,14:13:39,04,09,1, 11.9,1,1, 20.938, 10623.962, 370.276, 52855.612 24/08/15,14:13:39,05,09,1, 11.9,1,1, 20.938, 10623.922, 370.286, 52855.629 24/08/15,14:13:39,06,09,1, 11.9,1,1, 20.938, 10623.916, 370.300, 52855.754 24/08/15,14:13:39,07,09,1, 11.9,1,1, 20.938, 10623.925, 370.260, 52855.753 24/08/15,14:13:39,08,09,1, 11.9,1,1, 20.938, 10623.958, 370.259, 52855.646 24/08/15,14:13:39,09,09,1, 11.9,1,1, 20.938, 10623.920, 370.276, 52855.664 24/08/15,14:13:39,10,09,1, 11.9,1,1, 20.938, 10623.958, 370.283, 52855.760 24/08/15,14:13:39,11,09,1, 11.9,1,1, 20.938, 10623.929, 370.285, 52855.757 24/08/15,14:13:39,12,09,1, 11.9,1,1, 20.938, 10623.950, 370.261, 52855.729 24/08/15,14:13:39,13,09,1, 11.9,1,1, 20.938, 10623.956, 370.311, 52855.742 24/08/15,14:13:39,14,09,1, 11.9,1,1, 20.938, 10623.963, 370.273, 52855.640 24/08/15,14:13:39,15,09,1, 11.9,1,1, 20.938, 10623.954, 370.275, 52855.683 24/08/15,14:13:39,16,09,1, 11.9,1,1, 20.938, 10623.949, 370.270, 52855.666 24/08/15,14:13:39,17,09,1, 11.9,1,1, 20.938, 10623.969, 370.267, 52855.704 24/08/15,14:13:39,18,09,1, 11.9,1,1, 20.938, 10623.966, 370.277, 52855.733 24/08/15,14:13:39,19,09,1, 11.9,1,1, 20.938, 10623.954, 370.270, 52855.690 24/08/15,14:13:40,00,09,1, 11.9,1,1, 20.934, 10623.950, 370.270, 52855.690 24/08/15,14:13:40,01,09,1, 11.9,1,1, 20.934, 10623.954, 370.259, 52855.673 24/08/15,14:13:40,02,09,1, 11.9,1,1, 20.934, 10623.938, 370.296, 52855.680 24/08/15,14:13:40,03,09,1, 11.9,1,1, 20.934, 10623.938, 370.280, 52855.695 24/08/15,14:13:40,04,09,1, 11.9,1,1, 20.934, 10623.952, 370.272, 52855.709 24/08/15,14:13:40,05,09,1, 11.9,1,1, 20.934, 10623.973, 370.261, 52855.719 24/08/15,14:13:40,06,09,1, 11.9,1,1, 20.934, 10623.971, 370.243, 52855.681 24/08/15,14:13:40,07,09,1, 11.9,1,1, 20.934, 10623.961, 370.268, 52855.704 24/08/15,14:13:40,08,09,1, 11.9,1,1, 20.934, 10623.947, 370.235, 52855.715 24/08/15,14:13:40,09,09,1, 11.9,1,1, 20.934, 10623.968, 370.214, 52855.693 24/08/15,14:13:40,10,09,1, 11.9,1,1, 20.934, 10623.959, 370.244, 52855.709 24/08/15,14:13:40,11,09,1, 11.9,1,1, 20.934, 10623.937, 370.246, 52855.677 24/08/15,14:13:40,12,09,1, 11.9,1,1, 20.934, 10623.957, 370.262, 52855.681 24/08/15,14:13:40,13,09,1, 11.9,1,1, 20.934, 10623.947, 370.257, 52855.723 24/08/15,14:13:40,14,09,1, 11.9,1,1, 20.934, 10623.949, 370.275, 52855.718 24/08/15,14:13:40,15,09,1, 11.9,1,1, 20.934, 10623.962, 370.231, 52855.721 24/08/15,14:13:40,16,09,1, 11.9,1,1, 20.934, 10623.961, 370.265, 52855.688 24/08/15,14:13:40,17,09,1, 11.9,1,1, 20.934, 10623.946, 370.254, 52855.684 24/08/15,14:13:40,18,09,1, 11.9,1,1, 20.934, 10623.975, 370.274, 52855.739 24/08/15,14:13:40,19,09,1, 11.9,1,1, 20.934, 10623.969, 370.262, 52855.703 24/08/15,14:13:41,00,10,1, 11.8,1,1, 20.937, 10623.966, 370.262, 52855.703 24/08/15,14:13:41,01,10,1, 11.8,1,1, 20.937, 10623.952, 370.267, 52855.713 24/08/15,14:13:41,02,10,1, 11.8,1,1, 20.937, 10623.972, 370.265, 52855.720 24/08/15,14:13:41,03,10,1, 11.8,1,1, 20.937, 10623.955, 370.243, 52855.711 24/08/15,14:13:41,04,10,1, 11.8,1,1, 20.937, 10623.953, 370.263, 52855.733 24/08/15,14:13:41,05,10,1, 11.8,1,1, 20.937, 10623.976, 370.264, 52855.735 24/08/15,14:13:41,06,10,1, 11.8,1,1, 20.937, 10623.972, 370.251, 52855.695 24/08/15,14:13:41,07,10,1, 11.8,1,1, 20.937, 10623.953, 370.249, 52855.672 24/08/15,14:13:41,08,10,1, 11.8,1,1, 20.937, 10623.963, 370.239, 52855.677 24/08/15,14:13:41,09,10,1, 11.8,1,1, 20.937, 10623.956, 370.261, 52855.739 24/08/15,14:13:41,10,10,1, 11.8,1,1, 20.937, 10623.967, 370.248, 52855.694 24/08/15,14:13:41,11,10,1, 11.8,1,1, 20.937, 10623.971, 370.233, 52855.731 24/08/15,14:13:41,12,10,1, 11.8,1,1, 20.937, 10623.976, 370.234, 52855.718 24/08/15,14:13:41,13,10,1, 11.8,1,1, 20.937, 10623.978, 370.247, 52855.737 24/08/15,14:13:41,14,10,1, 11.8,1,1, 20.937, 10623.976, 370.213, 52855.706 24/08/15,14:13:41,15,10,1, 11.8,1,1, 20.937, 10623.982, 370.257, 52855.736 24/08/15,14:13:41,16,10,1, 11.8,1,1, 20.937, 10623.966, 370.249, 52855.746 24/08/15,14:13:41,17,10,1, 11.8,1,1, 20.937, 10623.983, 370.246, 52855.724 24/08/15,14:13:41,18,10,1, 11.8,1,1, 20.937, 10623.986, 370.217, 52855.745 24/08/15,14:13:41,19,10,1, 11.8,1,1, 20.937, 10623.978, 370.221, 52855.749 24/08/15,14:13:42,00,11,1, 11.8,1,1, 20.932, 10623.975, 370.221, 52855.749 24/08/15,14:13:42,01,11,1, 11.8,1,1, 20.932, 10623.978, 370.236, 52855.734 24/08/15,14:13:42,02,11,1, 11.8,1,1, 20.932, 10623.984, 370.213, 52855.743 24/08/15,14:13:42,03,11,1, 11.8,1,1, 20.932, 10623.980, 370.207, 52855.752 24/08/15,14:13:42,04,11,1, 11.8,1,1, 20.932, 10623.991, 370.217, 52855.756 24/08/15,14:13:42,05,11,1, 11.8,1,1, 20.932, 10623.965, 370.231, 52855.719 24/08/15,14:13:42,06,11,1, 11.8,1,1, 20.932, 10623.975, 370.213, 52855.766 24/08/15,14:13:42,07,11,1, 11.8,1,1, 20.932, 10623.969, 370.253, 52855.736 24/08/15,14:13:42,08,11,1, 11.8,1,1, 20.932, 10623.950, 370.215, 52855.763 24/08/15,14:13:42,09,11,1, 11.8,1,1, 20.932, 10623.988, 370.210, 52855.719 24/08/15,14:13:42,10,11,1, 11.8,1,1, 20.932, 10623.982, 370.198, 52855.734 24/08/15,14:13:42,11,11,1, 11.8,1,1, 20.932, 10623.968, 370.244, 52855.761 24/08/15,14:13:42,12,11,1, 11.8,1,1, 20.932, 10623.994, 370.222, 52855.694 24/08/15,14:13:42,13,11,1, 11.8,1,1, 20.932, 10623.959, 370.225, 52855.739 24/08/15,14:13:42,14,11,1, 11.8,1,1, 20.932, 10623.979, 370.210, 52855.737 24/08/15,14:13:42,15,11,1, 11.8,1,1, 20.932, 10623.986, 370.207, 52855.805 24/08/15,14:13:42,16,11,1, 11.8,1,1, 20.932, 10623.968, 370.224, 52855.777 24/08/15,14:13:42,17,11,1, 11.8,1,1, 20.932, 10623.977, 370.192, 52855.693 24/08/15,14:13:42,18,11,1, 11.8,1,1, 20.932, 10623.962, 370.219, 52855.673 24/08/15,14:13:42,19,11,1, 11.8,1,1, 20.932, 10623.984, 370.208, 52855.702 24/08/15,14:13:43,00,11,1, 11.8,1,1, 20.934, 10623.983, 370.208, 52855.702 24/08/15,14:13:43,01,11,1, 11.8,1,1, 20.934, 10623.976, 370.198, 52855.706 24/08/15,14:13:43,02,11,1, 11.8,1,1, 20.934, 10623.965, 370.207, 52855.750 24/08/15,14:13:43,03,11,1, 11.8,1,1, 20.934, 10623.971, 370.195, 52855.793 24/08/15,14:13:43,04,11,1, 11.8,1,1, 20.934, 10624.015, 370.211, 52855.743 24/08/15,14:13:43,05,11,1, 11.8,1,1, 20.934, 10623.971, 370.205, 52855.679 24/08/15,14:13:43,06,11,1, 11.8,1,1, 20.934, 10623.966, 370.214, 52855.716 24/08/15,14:13:43,07,11,1, 11.8,1,1, 20.934, 10623.984, 370.216, 52855.821 24/08/15,14:13:43,08,11,1, 11.8,1,1, 20.934, 10623.994, 370.212, 52855.689 24/08/15,14:13:43,09,11,1, 11.8,1,1, 20.934, 10623.956, 370.184, 52855.645 24/08/15,14:13:43,10,11,1, 11.8,1,1, 20.934, 10623.968, 370.210, 52855.683 24/08/15,14:13:43,11,11,1, 11.8,1,1, 20.934, 10623.971, 370.200, 52855.708 24/08/15,14:13:43,12,11,1, 11.8,1,1, 20.934, 10623.981, 370.213, 52855.696 24/08/15,14:13:43,13,11,1, 11.8,1,1, 20.934, 10623.981, 370.186, 52855.771 24/08/15,14:13:43,14,11,1, 11.8,1,1, 20.934, 10623.965, 370.209, 52855.780 24/08/15,14:13:43,15,11,1, 11.8,1,1, 20.934, 10623.956, 370.207, 52855.706 24/08/15,14:13:43,16,11,1, 11.8,1,1, 20.934, 10623.981, 370.189, 52855.765 24/08/15,14:13:43,17,11,1, 11.8,1,1, 20.934, 10623.978, 370.216, 52855.788 24/08/15,14:13:43,18,11,1, 11.8,1,1, 20.934, 10623.963, 370.234, 52855.750 24/08/15,14:13:43,19,11,1, 11.8,1,1, 20.934, 10623.943, 370.227, 52855.712 24/08/15,14:13:44,00,10,1, 11.9,1,1, 20.936, 10623.941, 370.227, 52855.712 24/08/15,14:13:44,01,10,1, 11.9,1,1, 20.936, 10623.982, 370.219, 52855.755 24/08/15,14:13:44,02,10,1, 11.9,1,1, 20.936, 10623.956, 370.247, 52855.754 24/08/15,14:13:44,03,10,1, 11.9,1,1, 20.936, 10623.970, 370.204, 52855.694 24/08/15,14:13:44,04,10,1, 11.9,1,1, 20.936, 10624.003, 370.234, 52855.722 24/08/15,14:13:44,05,10,1, 11.9,1,1, 20.936, 10623.974, 370.206, 52855.723 24/08/15,14:13:44,06,10,1, 11.9,1,1, 20.936, 10623.990, 370.243, 52855.728 24/08/15,14:13:44,07,10,1, 11.9,1,1, 20.936, 10623.954, 370.222, 52855.723 24/08/15,14:13:44,08,10,1, 11.9,1,1, 20.936, 10623.959, 370.221, 52855.716 24/08/15,14:13:44,09,10,1, 11.9,1,1, 20.936, 10623.940, 370.237, 52855.698 24/08/15,14:13:44,10,10,1, 11.9,1,1, 20.936, 10623.960, 370.235, 52855.733 24/08/15,14:13:44,11,10,1, 11.9,1,1, 20.936, 10623.965, 370.253, 52855.744 24/08/15,14:13:44,12,10,1, 11.9,1,1, 20.936, 10623.956, 370.204, 52855.637 24/08/15,14:13:44,13,10,1, 11.9,1,1, 20.936, 10623.945, 370.235, 52855.799 24/08/15,14:13:44,14,10,1, 11.9,1,1, 20.936, 10623.932, 370.202, 52855.691 24/08/15,14:13:44,15,10,1, 11.9,1,1, 20.936, 10623.963, 370.215, 52855.753 24/08/15,14:13:44,16,10,1, 11.9,1,1, 20.936, 10623.973, 370.227, 52855.724 24/08/15,14:13:44,17,10,1, 11.9,1,1, 20.936, 10623.938, 370.220, 52855.750 24/08/15,14:13:44,18,10,1, 11.9,1,1, 20.936, 10623.955, 370.225, 52855.736 24/08/15,14:13:44,19,10,1, 11.9,1,1, 20.936, 10623.944, 370.234, 52855.757 24/08/15,14:13:45,00,11,1, 11.9,1,1, 20.936, 10623.941, 370.234, 52855.757 24/08/15,14:13:45,01,11,1, 11.9,1,1, 20.936, 10623.951, 370.201, 52855.738 24/08/15,14:13:45,02,11,1, 11.9,1,1, 20.936, 10623.975, 370.221, 52855.689 24/08/15,14:13:45,03,11,1, 11.9,1,1, 20.936, 10623.944, 370.218, 52855.694 24/08/15,14:13:45,04,11,1, 11.9,1,1, 20.936, 10623.946, 370.220, 52855.746 24/08/15,14:13:45,05,11,1, 11.9,1,1, 20.936, 10623.956, 370.250, 52855.740 24/08/15,14:13:45,06,11,1, 11.9,1,1, 20.936, 10623.936, 370.211, 52855.689 24/08/15,14:13:45,07,11,1, 11.9,1,1, 20.936, 10623.948, 370.242, 52855.797 24/08/15,14:13:45,08,11,1, 11.9,1,1, 20.936, 10623.948, 370.226, 52855.766 24/08/15,14:13:45,09,11,1, 11.9,1,1, 20.936, 10623.942, 370.228, 52855.780 24/08/15,14:13:45,10,11,1, 11.9,1,1, 20.936, 10623.957, 370.241, 52855.769 24/08/15,14:13:45,11,11,1, 11.9,1,1, 20.936, 10623.946, 370.216, 52855.781 24/08/15,14:13:45,12,11,1, 11.9,1,1, 20.936, 10623.937, 370.243, 52855.787 24/08/15,14:13:45,13,11,1, 11.9,1,1, 20.936, 10623.937, 370.210, 52855.800 24/08/15,14:13:45,14,11,1, 11.9,1,1, 20.936, 10623.946, 370.233, 52855.779 24/08/15,14:13:45,15,11,1, 11.9,1,1, 20.936, 10623.936, 370.218, 52855.698 24/08/15,14:13:45,16,11,1, 11.9,1,1, 20.936, 10623.955, 370.238, 52855.761 24/08/15,14:13:45,17,11,1, 11.9,1,1, 20.936, 10623.935, 370.253, 52855.798 24/08/15,14:13:45,18,11,1, 11.9,1,1, 20.936, 10623.922, 370.246, 52855.743 24/08/15,14:13:45,19,11,1, 11.9,1,1, 20.936, 10623.943, 370.245, 52855.804 24/08/15,14:13:46,00,09,1, 11.9,1,1, 20.935, 10623.941, 370.245, 52855.804 24/08/15,14:13:46,01,09,1, 11.9,1,1, 20.935, 10623.966, 370.239, 52855.738 24/08/15,14:13:46,02,09,1, 11.9,1,1, 20.935, 10623.946, 370.245, 52855.781 24/08/15,14:13:46,03,09,1, 11.9,1,1, 20.935, 10623.952, 370.270, 52855.773 24/08/15,14:13:46,04,09,1, 11.9,1,1, 20.935, 10623.956, 370.235, 52855.768 24/08/15,14:13:46,05,09,1, 11.9,1,1, 20.935, 10623.967, 370.218, 52855.735 24/08/15,14:13:46,06,09,1, 11.9,1,1, 20.935, 10623.947, 370.244, 52855.818 24/08/15,14:13:46,07,09,1, 11.9,1,1, 20.935, 10623.949, 370.241, 52855.822 24/08/15,14:13:46,08,09,1, 11.9,1,1, 20.935, 10623.962, 370.260, 52855.749 24/08/15,14:13:46,09,09,1, 11.9,1,1, 20.935, 10623.953, 370.237, 52855.746 24/08/15,14:13:46,10,09,1, 11.9,1,1, 20.935, 10623.975, 370.237, 52855.798 24/08/15,14:13:46,11,09,1, 11.9,1,1, 20.935, 10623.951, 370.224, 52855.718 24/08/15,14:13:46,12,09,1, 11.9,1,1, 20.935, 10623.958, 370.233, 52855.800 24/08/15,14:13:46,13,09,1, 11.9,1,1, 20.935, 10623.954, 370.246, 52855.802 24/08/15,14:13:46,14,09,1, 11.9,1,1, 20.935, 10623.937, 370.228, 52855.780 24/08/15,14:13:46,15,09,1, 11.9,1,1, 20.935, 10623.938, 370.255, 52855.744 24/08/15,14:13:46,16,09,1, 11.9,1,1, 20.935, 10623.966, 370.236, 52855.829 24/08/15,14:13:46,17,09,1, 11.9,1,1, 20.935, 10623.952, 370.247, 52855.801 24/08/15,14:13:46,18,09,1, 11.9,1,1, 20.935, 10623.937, 370.270, 52855.718 24/08/15,14:13:46,19,09,1, 11.9,1,1, 20.935, 10623.937, 370.272, 52855.866 24/08/15,14:13:47,00,10,1, 11.9,1,1, 20.931, 10623.933, 370.272, 52855.866 24/08/15,14:13:47,01,10,1, 11.9,1,1, 20.931, 10623.948, 370.257, 52855.862 24/08/15,14:13:47,02,10,1, 11.9,1,1, 20.931, 10623.981, 370.249, 52855.756 24/08/15,14:13:47,03,10,1, 11.9,1,1, 20.931, 10623.942, 370.248, 52855.749 24/08/15,14:13:47,04,10,1, 11.9,1,1, 20.931, 10623.930, 370.294, 52855.843 24/08/15,14:13:47,05,10,1, 11.9,1,1, 20.931, 10623.944, 370.226, 52855.837 24/08/15,14:13:47,06,10,1, 11.9,1,1, 20.931, 10623.950, 370.253, 52855.807 24/08/15,14:13:47,07,10,1, 11.9,1,1, 20.931, 10623.954, 370.254, 52855.865 24/08/15,14:13:47,08,10,1, 11.9,1,1, 20.931, 10623.946, 370.250, 52855.865 24/08/15,14:13:47,09,10,1, 11.9,1,1, 20.931, 10623.950, 370.270, 52855.859 24/08/15,14:13:47,10,10,1, 11.9,1,1, 20.931, 10623.926, 370.265, 52855.758 24/08/15,14:13:47,11,10,1, 11.9,1,1, 20.931, 10623.932, 370.278, 52855.920 24/08/15,14:13:47,12,10,1, 11.9,1,1, 20.931, 10623.907, 370.266, 52855.837 24/08/15,14:13:47,13,10,1, 11.9,1,1, 20.931, 10623.936, 370.266, 52855.771 24/08/15,14:13:47,14,10,1, 11.9,1,1, 20.931, 10623.911, 370.262, 52855.850 24/08/15,14:13:47,15,10,1, 11.9,1,1, 20.931, 10623.939, 370.267, 52855.904 24/08/15,14:13:47,16,10,1, 11.9,1,1, 20.931, 10623.926, 370.290, 52855.863 24/08/15,14:13:47,17,10,1, 11.9,1,1, 20.931, 10623.950, 370.258, 52855.862 24/08/15,14:13:47,18,10,1, 11.9,1,1, 20.931, 10623.912, 370.279, 52855.909 24/08/15,14:13:47,19,10,1, 11.9,1,1, 20.931, 10623.930, 370.255, 52855.789 24/08/15,14:13:48,00,09,1, 11.9,1,1, 20.938, 10623.925, 370.255, 52855.789 24/08/15,14:13:48,01,09,1, 11.9,1,1, 20.938, 10623.939, 370.290, 52855.775 24/08/15,14:13:48,02,09,1, 11.9,1,1, 20.938, 10623.910, 370.269, 52855.759 24/08/15,14:13:48,03,09,1, 11.9,1,1, 20.938, 10623.935, 370.287, 52855.765 24/08/15,14:13:48,04,09,1, 11.9,1,1, 20.938, 10623.929, 370.292, 52855.759 24/08/15,14:13:48,05,09,1, 11.9,1,1, 20.938, 10623.923, 370.307, 52855.898 24/08/15,14:13:48,06,09,1, 11.9,1,1, 20.938, 10623.932, 370.275, 52855.876 24/08/15,14:13:48,07,09,1, 11.9,1,1, 20.938, 10623.899, 370.277, 52855.785 24/08/15,14:13:48,08,09,1, 11.9,1,1, 20.938, 10623.914, 370.267, 52855.783 24/08/15,14:13:48,09,09,1, 11.9,1,1, 20.938, 10623.886, 370.298, 52855.875 24/08/15,14:13:48,10,09,1, 11.9,1,1, 20.938, 10623.891, 370.313, 52855.858 24/08/15,14:13:48,11,09,1, 11.9,1,1, 20.938, 10623.915, 370.327, 52855.805 24/08/15,14:13:48,12,09,1, 11.9,1,1, 20.938, 10623.899, 370.311, 52855.831 24/08/15,14:13:48,13,09,1, 11.9,1,1, 20.938, 10623.932, 370.313, 52855.809 24/08/15,14:13:48,14,09,1, 11.9,1,1, 20.938, 10623.930, 370.310, 52855.819 24/08/15,14:13:48,15,09,1, 11.9,1,1, 20.938, 10623.919, 370.297, 52855.840 24/08/15,14:13:48,16,09,1, 11.9,1,1, 20.938, 10623.901, 370.299, 52855.835 24/08/15,14:13:48,17,09,1, 11.9,1,1, 20.938, 10623.901, 370.320, 52855.772 24/08/15,14:13:48,18,09,1, 11.9,1,1, 20.938, 10623.910, 370.326, 52855.826 24/08/15,14:13:48,19,09,1, 11.9,1,1, 20.938, 10623.908, 370.329, 52855.813 24/08/15,14:13:49,00,09,1, 12.0,1,1, 20.936, 10623.900, 370.329, 52855.813 24/08/15,14:13:49,01,09,1, 12.0,1,1, 20.936, 10623.883, 370.355, 52855.846 24/08/15,14:13:49,02,09,1, 12.0,1,1, 20.936, 10623.919, 370.330, 52855.825 24/08/15,14:13:49,03,09,1, 12.0,1,1, 20.936, 10623.890, 370.307, 52855.844 24/08/15,14:13:49,04,09,1, 12.0,1,1, 20.936, 10623.917, 370.333, 52855.851 24/08/15,14:13:49,05,09,1, 12.0,1,1, 20.936, 10623.910, 370.323, 52855.857 24/08/15,14:13:49,06,09,1, 12.0,1,1, 20.936, 10623.888, 370.338, 52855.813 24/08/15,14:13:49,07,09,1, 12.0,1,1, 20.936, 10623.897, 370.311, 52855.843 24/08/15,14:13:49,08,09,1, 12.0,1,1, 20.936, 10623.900, 370.370, 52855.851 24/08/15,14:13:49,09,09,1, 12.0,1,1, 20.936, 10623.898, 370.338, 52855.847 24/08/15,14:13:49,10,09,1, 12.0,1,1, 20.936, 10623.905, 370.343, 52855.869 24/08/15,14:13:49,11,09,1, 12.0,1,1, 20.936, 10623.903, 370.349, 52855.841 24/08/15,14:13:49,12,09,1, 12.0,1,1, 20.936, 10623.887, 370.341, 52855.834 24/08/15,14:13:49,13,09,1, 12.0,1,1, 20.936, 10623.907, 370.379, 52855.889 24/08/15,14:13:49,14,09,1, 12.0,1,1, 20.936, 10623.884, 370.357, 52855.874 24/08/15,14:13:49,15,09,1, 12.0,1,1, 20.936, 10623.902, 370.354, 52855.878 24/08/15,14:13:49,16,09,1, 12.0,1,1, 20.936, 10623.873, 370.363, 52855.843 24/08/15,14:13:49,17,09,1, 12.0,1,1, 20.936, 10623.906, 370.364, 52855.871 24/08/15,14:13:49,18,09,1, 12.0,1,1, 20.936, 10623.862, 370.368, 52855.828 24/08/15,14:13:49,19,09,1, 12.0,1,1, 20.936, 10623.870, 370.357, 52855.873 24/08/15,14:13:50,00,09,1, 11.9,1,1, 20.934, 10623.866, 370.357, 52855.873 24/08/15,14:13:50,01,09,1, 11.9,1,1, 20.934, 10623.892, 370.340, 52855.877 24/08/15,14:13:50,02,09,1, 11.9,1,1, 20.934, 10623.904, 370.369, 52855.863 24/08/15,14:13:50,03,09,1, 11.9,1,1, 20.934, 10623.888, 370.358, 52855.872 24/08/15,14:13:50,04,09,1, 11.9,1,1, 20.934, 10623.902, 370.385, 52855.868 24/08/15,14:13:50,05,09,1, 11.9,1,1, 20.934, 10623.891, 370.354, 52855.896 24/08/15,14:13:50,06,09,1, 11.9,1,1, 20.934, 10623.878, 370.341, 52855.885 24/08/15,14:13:50,07,09,1, 11.9,1,1, 20.934, 10623.855, 370.367, 52855.889 24/08/15,14:13:50,08,09,1, 11.9,1,1, 20.934, 10623.869, 370.375, 52855.839 24/08/15,14:13:50,09,09,1, 11.9,1,1, 20.934, 10623.893, 370.399, 52855.900 24/08/15,14:13:50,10,09,1, 11.9,1,1, 20.934, 10623.862, 370.348, 52855.888 24/08/15,14:13:50,11,09,1, 11.9,1,1, 20.934, 10623.894, 370.376, 52855.899 24/08/15,14:13:50,12,09,1, 11.9,1,1, 20.934, 10623.866, 370.400, 52855.909 24/08/15,14:13:50,13,09,1, 11.9,1,1, 20.934, 10623.874, 370.377, 52855.920 24/08/15,14:13:50,14,09,1, 11.9,1,1, 20.934, 10623.844, 370.404, 52855.888 24/08/15,14:13:50,15,09,1, 11.9,1,1, 20.934, 10623.872, 370.399, 52855.878 24/08/15,14:13:50,16,09,1, 11.9,1,1, 20.934, 10623.878, 370.380, 52855.881 24/08/15,14:13:50,17,09,1, 11.9,1,1, 20.934, 10623.855, 370.362, 52855.860 24/08/15,14:13:50,18,09,1, 11.9,1,1, 20.934, 10623.888, 370.397, 52855.910 24/08/15,14:13:50,19,09,1, 11.9,1,1, 20.934, 10623.879, 370.391, 52855.902 24/08/15,14:13:51,00,11,1, 11.9,1,1, 20.934, 10623.875, 370.391, 52855.902 24/08/15,14:13:51,01,11,1, 11.9,1,1, 20.934, 10623.864, 370.388, 52855.903 24/08/15,14:13:51,02,11,1, 11.9,1,1, 20.934, 10623.879, 370.368, 52855.883 24/08/15,14:13:51,03,11,1, 11.9,1,1, 20.934, 10623.840, 370.411, 52855.897 24/08/15,14:13:51,04,11,1, 11.9,1,1, 20.934, 10623.848, 370.386, 52855.914 24/08/15,14:13:51,05,11,1, 11.9,1,1, 20.934, 10623.865, 370.393, 52855.914 24/08/15,14:13:51,06,11,1, 11.9,1,1, 20.934, 10623.838, 370.415, 52855.933 24/08/15,14:13:51,07,11,1, 11.9,1,1, 20.934, 10623.857, 370.395, 52855.932 24/08/15,14:13:51,08,11,1, 11.9,1,1, 20.934, 10623.860, 370.408, 52855.960 24/08/15,14:13:51,09,11,1, 11.9,1,1, 20.934, 10623.845, 370.407, 52855.942 24/08/15,14:13:51,10,11,1, 11.9,1,1, 20.934, 10623.852, 370.425, 52855.849 24/08/15,14:13:51,11,11,1, 11.9,1,1, 20.934, 10623.849, 370.391, 52855.893 24/08/15,14:13:51,12,11,1, 11.9,1,1, 20.934, 10623.847, 370.433, 52855.900 24/08/15,14:13:51,13,11,1, 11.9,1,1, 20.934, 10623.842, 370.407, 52855.908 24/08/15,14:13:51,14,11,1, 11.9,1,1, 20.934, 10623.854, 370.401, 52855.844 24/08/15,14:13:51,15,11,1, 11.9,1,1, 20.934, 10623.827, 370.419, 52855.897 24/08/15,14:13:51,16,11,1, 11.9,1,1, 20.934, 10623.842, 370.428, 52855.903 24/08/15,14:13:51,17,11,1, 11.9,1,1, 20.934, 10623.846, 370.439, 52855.921 24/08/15,14:13:51,18,11,1, 11.9,1,1, 20.934, 10623.838, 370.404, 52855.877 24/08/15,14:13:51,19,11,1, 11.9,1,1, 20.934, 10623.861, 370.425, 52855.911 24/08/15,14:13:52,00,11,1, 11.8,1,1, 20.934, 10623.858, 370.425, 52855.911 24/08/15,14:13:52,01,11,1, 11.8,1,1, 20.934, 10623.819, 370.429, 52855.974 24/08/15,14:13:52,02,11,1, 11.8,1,1, 20.934, 10623.830, 370.435, 52855.980 24/08/15,14:13:52,03,11,1, 11.8,1,1, 20.934, 10623.820, 370.446, 52855.966 24/08/15,14:13:52,04,11,1, 11.8,1,1, 20.934, 10623.851, 370.470, 52855.901 24/08/15,14:13:52,05,11,1, 11.8,1,1, 20.934, 10623.835, 370.450, 52855.975 24/08/15,14:13:52,06,11,1, 11.8,1,1, 20.934, 10623.845, 370.454, 52855.925 24/08/15,14:13:52,07,11,1, 11.8,1,1, 20.934, 10623.840, 370.468, 52855.878 24/08/15,14:13:52,08,11,1, 11.8,1,1, 20.934, 10623.819, 370.467, 52855.961 24/08/15,14:13:52,09,11,1, 11.8,1,1, 20.934, 10623.839, 370.487, 52855.953 24/08/15,14:13:52,10,11,1, 11.8,1,1, 20.934, 10623.822, 370.448, 52855.955 24/08/15,14:13:52,11,11,1, 11.8,1,1, 20.934, 10623.848, 370.478, 52855.871 24/08/15,14:13:52,12,11,1, 11.8,1,1, 20.934, 10623.816, 370.457, 52855.910 24/08/15,14:13:52,13,11,1, 11.8,1,1, 20.934, 10623.851, 370.462, 52855.950 24/08/15,14:13:52,14,11,1, 11.8,1,1, 20.934, 10623.800, 370.446, 52855.867 24/08/15,14:13:52,15,11,1, 11.8,1,1, 20.934, 10623.830, 370.454, 52855.969 24/08/15,14:13:52,16,11,1, 11.8,1,1, 20.934, 10623.806, 370.466, 52855.941 24/08/15,14:13:52,17,11,1, 11.8,1,1, 20.934, 10623.800, 370.453, 52855.941 24/08/15,14:13:52,18,11,1, 11.8,1,1, 20.934, 10623.815, 370.484, 52855.925 24/08/15,14:13:52,19,11,1, 11.8,1,1, 20.934, 10623.824, 370.425, 52855.870 24/08/15,14:13:53,00,10,1, 11.9,1,1, 20.936, 10623.816, 370.425, 52855.870 24/08/15,14:13:53,01,10,1, 11.9,1,1, 20.936, 10623.795, 370.456, 52855.969 24/08/15,14:13:53,02,10,1, 11.9,1,1, 20.936, 10623.797, 370.451, 52855.912 24/08/15,14:13:53,03,10,1, 11.9,1,1, 20.936, 10623.787, 370.463, 52855.921 24/08/15,14:13:53,04,10,1, 11.9,1,1, 20.936, 10623.810, 370.458, 52855.932 24/08/15,14:13:53,05,10,1, 11.9,1,1, 20.936, 10623.805, 370.452, 52855.958 24/08/15,14:13:53,06,10,1, 11.9,1,1, 20.936, 10623.817, 370.467, 52855.928 24/08/15,14:13:53,07,10,1, 11.9,1,1, 20.936, 10623.795, 370.473, 52855.981 24/08/15,14:13:53,08,10,1, 11.9,1,1, 20.936, 10623.806, 370.456, 52855.959 24/08/15,14:13:53,09,10,1, 11.9,1,1, 20.936, 10623.794, 370.458, 52855.967 24/08/15,14:13:53,10,10,1, 11.9,1,1, 20.936, 10623.791, 370.450, 52855.945 24/08/15,14:13:53,11,10,1, 11.9,1,1, 20.936, 10623.789, 370.483, 52855.966 24/08/15,14:13:53,12,10,1, 11.9,1,1, 20.936, 10623.784, 370.516, 52855.984 24/08/15,14:13:53,13,10,1, 11.9,1,1, 20.936, 10623.793, 370.462, 52855.967 24/08/15,14:13:53,14,10,1, 11.9,1,1, 20.936, 10623.784, 370.503, 52855.955 24/08/15,14:13:53,15,10,1, 11.9,1,1, 20.936, 10623.811, 370.484, 52855.983 24/08/15,14:13:53,16,10,1, 11.9,1,1, 20.936, 10623.784, 370.487, 52855.985 24/08/15,14:13:53,17,10,1, 11.9,1,1, 20.936, 10623.799, 370.498, 52855.983 24/08/15,14:13:53,18,10,1, 11.9,1,1, 20.936, 10623.780, 370.503, 52855.956 24/08/15,14:13:53,19,10,1, 11.9,1,1, 20.936, 10623.786, 370.518, 52855.957 24/08/15,14:13:54,00,10,1, 11.9,1,1, 20.934, 10623.783, 370.518, 52855.957 24/08/15,14:13:54,01,10,1, 11.9,1,1, 20.934, 10623.771, 370.534, 52855.928 24/08/15,14:13:54,02,10,1, 11.9,1,1, 20.934, 10623.767, 370.527, 52855.968 24/08/15,14:13:54,03,10,1, 11.9,1,1, 20.934, 10623.787, 370.522, 52855.974 24/08/15,14:13:54,04,10,1, 11.9,1,1, 20.934, 10623.818, 370.507, 52855.967 24/08/15,14:13:54,05,10,1, 11.9,1,1, 20.934, 10623.767, 370.506, 52855.953 24/08/15,14:13:54,06,10,1, 11.9,1,1, 20.934, 10623.809, 370.531, 52856.000 24/08/15,14:13:54,07,10,1, 11.9,1,1, 20.934, 10623.775, 370.517, 52855.995 24/08/15,14:13:54,08,10,1, 11.9,1,1, 20.934, 10623.786, 370.522, 52856.029 24/08/15,14:13:54,09,10,1, 11.9,1,1, 20.934, 10623.766, 370.520, 52855.972 24/08/15,14:13:54,10,10,1, 11.9,1,1, 20.934, 10623.768, 370.526, 52855.919 24/08/15,14:13:54,11,10,1, 11.9,1,1, 20.934, 10623.790, 370.509, 52855.943 24/08/15,14:13:54,12,10,1, 11.9,1,1, 20.934, 10623.778, 370.527, 52855.942 24/08/15,14:13:54,13,10,1, 11.9,1,1, 20.934, 10623.771, 370.521, 52855.977 24/08/15,14:13:54,14,10,1, 11.9,1,1, 20.934, 10623.754, 370.510, 52855.956 24/08/15,14:13:54,15,10,1, 11.9,1,1, 20.934, 10623.774, 370.542, 52855.975 24/08/15,14:13:54,16,10,1, 11.9,1,1, 20.934, 10623.764, 370.541, 52855.962 24/08/15,14:13:54,17,10,1, 11.9,1,1, 20.934, 10623.797, 370.518, 52855.969 24/08/15,14:13:54,18,10,1, 11.9,1,1, 20.934, 10623.765, 370.529, 52855.972 24/08/15,14:13:54,19,10,1, 11.9,1,1, 20.934, 10623.751, 370.529, 52856.025 24/08/15,14:13:55,00,10,1, 11.9,1,1, 20.935, 10623.749, 370.529, 52856.025 24/08/15,14:13:55,01,10,1, 11.9,1,1, 20.935, 10623.768, 370.548, 52855.975 24/08/15,14:13:55,02,10,1, 11.9,1,1, 20.935, 10623.795, 370.566, 52856.001 24/08/15,14:13:55,03,10,1, 11.9,1,1, 20.935, 10623.760, 370.537, 52855.962 24/08/15,14:13:55,04,10,1, 11.9,1,1, 20.935, 10623.793, 370.542, 52855.975 24/08/15,14:13:55,05,10,1, 11.9,1,1, 20.935, 10623.780, 370.540, 52855.987 24/08/15,14:13:55,06,10,1, 11.9,1,1, 20.935, 10623.772, 370.538, 52855.986 24/08/15,14:13:55,07,10,1, 11.9,1,1, 20.935, 10623.766, 370.571, 52855.987 24/08/15,14:13:55,08,10,1, 11.9,1,1, 20.935, 10623.786, 370.521, 52855.988 24/08/15,14:13:55,09,10,1, 11.9,1,1, 20.935, 10623.768, 370.571, 52856.015 24/08/15,14:13:55,10,10,1, 11.9,1,1, 20.935, 10623.744, 370.537, 52856.011 24/08/15,14:13:55,11,10,1, 11.9,1,1, 20.935, 10623.765, 370.537, 52856.015 24/08/15,14:13:55,12,10,1, 11.9,1,1, 20.935, 10623.748, 370.554, 52856.005 24/08/15,14:13:55,13,10,1, 11.9,1,1, 20.935, 10623.775, 370.558, 52856.010 24/08/15,14:13:55,14,10,1, 11.9,1,1, 20.935, 10623.763, 370.549, 52855.974 24/08/15,14:13:55,15,10,1, 11.9,1,1, 20.935, 10623.753, 370.557, 52855.988 24/08/15,14:13:55,16,10,1, 11.9,1,1, 20.935, 10623.743, 370.565, 52856.023 24/08/15,14:13:55,17,10,1, 11.9,1,1, 20.935, 10623.753, 370.550, 52855.986 24/08/15,14:13:55,18,10,1, 11.9,1,1, 20.935, 10623.765, 370.574, 52855.973 24/08/15,14:13:55,19,10,1, 11.9,1,1, 20.935, 10623.770, 370.580, 52855.977 24/08/15,14:13:56,00,11,1, 11.9,1,1, 20.933, 10623.766, 370.580, 52855.977 24/08/15,14:13:56,01,11,1, 11.9,1,1, 20.933, 10623.740, 370.605, 52855.974 24/08/15,14:13:56,02,11,1, 11.9,1,1, 20.933, 10623.750, 370.578, 52855.992 24/08/15,14:13:56,03,11,1, 11.9,1,1, 20.933, 10623.738, 370.593, 52855.965 24/08/15,14:13:56,04,11,1, 11.9,1,1, 20.933, 10623.723, 370.579, 52855.968 24/08/15,14:13:56,05,11,1, 11.9,1,1, 20.933, 10623.744, 370.596, 52855.978 24/08/15,14:13:56,06,11,1, 11.9,1,1, 20.933, 10623.738, 370.583, 52855.929 24/08/15,14:13:56,07,11,1, 11.9,1,1, 20.933, 10623.748, 370.578, 52855.950 24/08/15,14:13:56,08,11,1, 11.9,1,1, 20.933, 10623.736, 370.581, 52855.965 24/08/15,14:13:56,09,11,1, 11.9,1,1, 20.933, 10623.730, 370.551, 52855.958 24/08/15,14:13:56,10,11,1, 11.9,1,1, 20.933, 10623.722, 370.586, 52856.010 24/08/15,14:13:56,11,11,1, 11.9,1,1, 20.933, 10623.750, 370.579, 52855.971 24/08/15,14:13:56,12,11,1, 11.9,1,1, 20.933, 10623.733, 370.596, 52855.980 24/08/15,14:13:56,13,11,1, 11.9,1,1, 20.933, 10623.735, 370.599, 52855.997 24/08/15,14:13:56,14,11,1, 11.9,1,1, 20.933, 10623.747, 370.613, 52856.008 24/08/15,14:13:56,15,11,1, 11.9,1,1, 20.933, 10623.727, 370.603, 52855.994 24/08/15,14:13:56,16,11,1, 11.9,1,1, 20.933, 10623.755, 370.605, 52856.032 24/08/15,14:13:56,17,11,1, 11.9,1,1, 20.933, 10623.742, 370.626, 52856.008 24/08/15,14:13:56,18,11,1, 11.9,1,1, 20.933, 10623.745, 370.599, 52855.999 24/08/15,14:13:56,19,11,1, 11.9,1,1, 20.933, 10623.751, 370.628, 52856.031 24/08/15,14:13:57,00,11,1, 11.9,1,1, 20.932, 10623.749, 370.628, 52856.031 24/08/15,14:13:57,01,11,1, 11.9,1,1, 20.932, 10623.755, 370.621, 52855.988 24/08/15,14:13:57,02,11,1, 11.9,1,1, 20.932, 10623.777, 370.631, 52856.152 24/08/15,14:13:57,03,11,1, 11.9,1,1, 20.932, 10623.777, 370.662, 52856.146 24/08/15,14:13:57,04,11,1, 11.9,1,1, 20.932, 10623.760, 370.622, 52856.152 24/08/15,14:13:57,05,11,1, 11.9,1,1, 20.932, 10623.732, 370.635, 52856.162 24/08/15,14:13:57,06,11,1, 11.9,1,1, 20.932, 10623.745, 370.636, 52856.157 24/08/15,14:13:57,07,11,1, 11.9,1,1, 20.932, 10623.789, 370.648, 52856.152 24/08/15,14:13:57,08,11,1, 11.9,1,1, 20.932, 10623.764, 370.663, 52856.180 24/08/15,14:13:57,09,11,1, 11.9,1,1, 20.932, 10623.774, 370.662, 52856.160 24/08/15,14:13:57,10,11,1, 11.9,1,1, 20.932, 10623.779, 370.679, 52856.179 24/08/15,14:13:57,11,11,1, 11.9,1,1, 20.932, 10623.760, 370.648, 52856.169 24/08/15,14:13:57,12,11,1, 11.9,1,1, 20.932, 10623.761, 370.676, 52856.189 24/08/15,14:13:57,13,11,1, 11.9,1,1, 20.932, 10623.781, 370.662, 52856.188 24/08/15,14:13:57,14,11,1, 11.9,1,1, 20.932, 10623.786, 370.664, 52856.182 24/08/15,14:13:57,15,11,1, 11.9,1,1, 20.932, 10623.758, 370.660, 52856.144 24/08/15,14:13:57,16,11,1, 11.9,1,1, 20.932, 10623.775, 370.639, 52856.176 24/08/15,14:13:57,17,11,1, 11.9,1,1, 20.932, 10623.787, 370.675, 52856.212 24/08/15,14:13:57,18,11,1, 11.9,1,1, 20.932, 10623.778, 370.677, 52856.201 24/08/15,14:13:57,19,11,1, 11.9,1,1, 20.932, 10623.766, 370.648, 52856.218 24/08/15,14:13:58,00,07,1, 11.9,1,1, 20.933, 10623.758, 370.648, 52856.218 24/08/15,14:13:58,01,07,1, 11.9,1,1, 20.933, 10623.778, 370.657, 52856.210 24/08/15,14:13:58,02,07,1, 11.9,1,1, 20.933, 10623.754, 370.672, 52856.221 24/08/15,14:13:58,03,07,1, 11.9,1,1, 20.933, 10623.741, 370.673, 52856.180 24/08/15,14:13:58,04,07,1, 11.9,1,1, 20.933, 10623.786, 370.677, 52856.210 24/08/15,14:13:58,05,07,1, 11.9,1,1, 20.933, 10623.783, 370.668, 52856.234 24/08/15,14:13:58,06,07,1, 11.9,1,1, 20.933, 10623.785, 370.673, 52856.199 24/08/15,14:13:58,07,07,1, 11.9,1,1, 20.933, 10623.756, 370.658, 52856.192 24/08/15,14:13:58,08,07,1, 11.9,1,1, 20.933, 10623.756, 370.664, 52856.268 24/08/15,14:13:58,09,07,1, 11.9,1,1, 20.933, 10623.786, 370.654, 52856.260 24/08/15,14:13:58,10,07,1, 11.9,1,1, 20.933, 10623.777, 370.692, 52856.271 24/08/15,14:13:58,11,07,1, 11.9,1,1, 20.933, 10623.776, 370.666, 52856.168 24/08/15,14:13:58,12,07,1, 11.9,1,1, 20.933, 10623.751, 370.695, 52856.270 24/08/15,14:13:58,13,07,1, 11.9,1,1, 20.933, 10623.772, 370.674, 52856.226 24/08/15,14:13:58,14,07,1, 11.9,1,1, 20.933, 10623.767, 370.687, 52856.230 24/08/15,14:13:58,15,07,1, 11.9,1,1, 20.933, 10623.776, 370.654, 52856.206 24/08/15,14:13:58,16,07,1, 11.9,1,1, 20.933, 10623.775, 370.665, 52856.294 24/08/15,14:13:58,17,07,1, 11.9,1,1, 20.933, 10623.794, 370.682, 52856.183 24/08/15,14:13:58,18,07,1, 11.9,1,1, 20.933, 10623.785, 370.675, 52856.196 24/08/15,14:13:58,19,07,1, 11.9,1,1, 20.933, 10623.792, 370.658, 52856.190 24/08/15,14:13:59,00,09,1, 11.9,1,1, 20.936, 10623.791, 370.658, 52856.190 24/08/15,14:13:59,01,09,1, 11.9,1,1, 20.936, 10623.771, 370.673, 52856.242 24/08/15,14:13:59,02,09,1, 11.9,1,1, 20.936, 10623.780, 370.671, 52856.238 24/08/15,14:13:59,03,09,1, 11.9,1,1, 20.936, 10623.778, 370.690, 52856.241 24/08/15,14:13:59,04,09,1, 11.9,1,1, 20.936, 10623.752, 370.693, 52856.274 24/08/15,14:13:59,05,09,1, 11.9,1,1, 20.936, 10623.787, 370.673, 52856.263 24/08/15,14:13:59,06,09,1, 11.9,1,1, 20.936, 10623.800, 370.667, 52856.291 24/08/15,14:13:59,07,09,1, 11.9,1,1, 20.936, 10623.763, 370.671, 52856.259 24/08/15,14:13:59,08,09,1, 11.9,1,1, 20.936, 10623.771, 370.698, 52856.300 24/08/15,14:13:59,09,09,1, 11.9,1,1, 20.936, 10623.786, 370.691, 52856.238 24/08/15,14:13:59,10,09,1, 11.9,1,1, 20.936, 10623.765, 370.699, 52856.246 24/08/15,14:13:59,11,09,1, 11.9,1,1, 20.936, 10623.791, 370.679, 52856.205 24/08/15,14:13:59,12,09,1, 11.9,1,1, 20.936, 10623.784, 370.692, 52856.303 24/08/15,14:13:59,13,09,1, 11.9,1,1, 20.936, 10623.785, 370.695, 52856.300 24/08/15,14:13:59,14,09,1, 11.9,1,1, 20.936, 10623.764, 370.690, 52856.273 24/08/15,14:13:59,15,09,1, 11.9,1,1, 20.936, 10623.760, 370.714, 52856.290 24/08/15,14:13:59,16,09,1, 11.9,1,1, 20.936, 10623.767, 370.696, 52856.240 24/08/15,14:13:59,17,09,1, 11.9,1,1, 20.936, 10623.774, 370.700, 52856.280 24/08/15,14:13:59,18,09,1, 11.9,1,1, 20.936, 10623.752, 370.694, 52856.280 24/08/15,14:13:59,19,09,1, 11.9,1,1, 20.936, 10623.770, 370.711, 52856.218 24/08/15,14:14:00,00,10,1, 12.0,1,1, 20.932, 10623.766, 370.711, 52856.218 24/08/15,14:14:00,01,10,1, 12.0,1,1, 20.932, 10623.748, 370.697, 52856.280 24/08/15,14:14:00,02,10,1, 12.0,1,1, 20.932, 10623.764, 370.677, 52856.146 24/08/15,14:14:00,03,10,1, 12.0,1,1, 20.932, 10623.773, 370.672, 52856.068 24/08/15,14:14:00,04,10,1, 12.0,1,1, 20.932, 10623.739, 370.664, 52856.041 24/08/15,14:14:00,05,10,1, 12.0,1,1, 20.932, 10623.768, 370.685, 52856.118 24/08/15,14:14:00,06,10,1, 12.0,1,1, 20.932, 10623.771, 370.696, 52856.158 24/08/15,14:14:00,07,10,1, 12.0,1,1, 20.932, 10623.737, 370.688, 52856.094 24/08/15,14:14:00,08,10,1, 12.0,1,1, 20.932, 10623.746, 370.699, 52856.143 24/08/15,14:14:00,09,10,1, 12.0,1,1, 20.932, 10623.752, 370.696, 52856.090 24/08/15,14:14:00,10,10,1, 12.0,1,1, 20.932, 10623.744, 370.667, 52856.100 24/08/15,14:14:00,11,10,1, 12.0,1,1, 20.932, 10623.760, 370.683, 52856.069 24/08/15,14:14:00,12,10,1, 12.0,1,1, 20.932, 10623.762, 370.718, 52856.164 24/08/15,14:14:00,13,10,1, 12.0,1,1, 20.932, 10623.735, 370.669, 52856.037 24/08/15,14:14:00,14,10,1, 12.0,1,1, 20.932, 10623.791, 370.678, 52856.103 24/08/15,14:14:00,15,10,1, 12.0,1,1, 20.932, 10623.779, 370.691, 52856.146 24/08/15,14:14:00,16,10,1, 12.0,1,1, 20.932, 10623.757, 370.686, 52856.141 24/08/15,14:14:00,17,10,1, 12.0,1,1, 20.932, 10623.753, 370.677, 52856.079 24/08/15,14:14:00,18,10,1, 12.0,1,1, 20.932, 10623.744, 370.685, 52856.118 24/08/15,14:14:00,19,10,1, 12.0,1,1, 20.932, 10623.757, 370.688, 52856.125 24/08/15,14:14:01,00,10,1, 11.9,1,1, 20.935, 10623.749, 370.688, 52856.125 24/08/15,14:14:01,01,10,1, 11.9,1,1, 20.935, 10623.753, 370.688, 52856.102 24/08/15,14:14:01,02,10,1, 11.9,1,1, 20.935, 10623.751, 370.693, 52856.121 24/08/15,14:14:01,03,10,1, 11.9,1,1, 20.935, 10623.737, 370.701, 52856.130 24/08/15,14:14:01,04,10,1, 11.9,1,1, 20.935, 10623.744, 370.710, 52856.123 24/08/15,14:14:01,05,10,1, 11.9,1,1, 20.935, 10623.755, 370.644, 52856.107 24/08/15,14:14:01,06,10,1, 11.9,1,1, 20.935, 10623.763, 370.708, 52856.156 24/08/15,14:14:01,07,10,1, 11.9,1,1, 20.935, 10623.768, 370.678, 52856.084 24/08/15,14:14:01,08,10,1, 11.9,1,1, 20.935, 10623.748, 370.688, 52856.123 24/08/15,14:14:01,09,10,1, 11.9,1,1, 20.935, 10623.736, 370.683, 52856.149 24/08/15,14:14:01,10,10,1, 11.9,1,1, 20.935, 10623.745, 370.658, 52856.125 24/08/15,14:14:01,11,10,1, 11.9,1,1, 20.935, 10623.742, 370.668, 52856.119 24/08/15,14:14:01,12,10,1, 11.9,1,1, 20.935, 10623.750, 370.665, 52856.124 24/08/15,14:14:01,13,10,1, 11.9,1,1, 20.935, 10623.739, 370.682, 52856.152 24/08/15,14:14:01,14,10,1, 11.9,1,1, 20.935, 10623.740, 370.661, 52856.142 24/08/15,14:14:01,15,10,1, 11.9,1,1, 20.935, 10623.751, 370.698, 52856.171 24/08/15,14:14:01,16,10,1, 11.9,1,1, 20.935, 10623.762, 370.674, 52856.086 24/08/15,14:14:01,17,10,1, 11.9,1,1, 20.935, 10623.737, 370.680, 52856.123 24/08/15,14:14:01,18,10,1, 11.9,1,1, 20.935, 10623.744, 370.693, 52856.152 24/08/15,14:14:01,19,10,1, 11.9,1,1, 20.935, 10623.748, 370.674, 52856.119 24/08/15,14:14:02,00,08,1, 11.9,1,1, 20.933, 10623.741, 370.674, 52856.119 24/08/15,14:14:02,01,08,1, 11.9,1,1, 20.933, 10623.742, 370.680, 52856.169 24/08/15,14:14:02,02,08,1, 11.9,1,1, 20.933, 10623.765, 370.692, 52856.169 24/08/15,14:14:02,03,08,1, 11.9,1,1, 20.933, 10623.753, 370.692, 52856.137 24/08/15,14:14:02,04,08,1, 11.9,1,1, 20.933, 10623.725, 370.683, 52856.167 24/08/15,14:14:02,05,08,1, 11.9,1,1, 20.933, 10623.754, 370.683, 52856.100 24/08/15,14:14:02,06,08,1, 11.9,1,1, 20.933, 10623.746, 370.654, 52856.057 24/08/15,14:14:02,07,08,1, 11.9,1,1, 20.933, 10623.772, 370.678, 52856.138 24/08/15,14:14:02,08,08,1, 11.9,1,1, 20.933, 10623.726, 370.678, 52856.170 24/08/15,14:14:02,09,08,1, 11.9,1,1, 20.933, 10623.744, 370.684, 52856.147 24/08/15,14:14:02,10,08,1, 11.9,1,1, 20.933, 10623.749, 370.679, 52856.199 24/08/15,14:14:02,11,08,1, 11.9,1,1, 20.933, 10623.756, 370.695, 52856.139 24/08/15,14:14:02,12,08,1, 11.9,1,1, 20.933, 10623.733, 370.696, 52856.191 24/08/15,14:14:02,13,08,1, 11.9,1,1, 20.933, 10623.728, 370.665, 52856.205 24/08/15,14:14:02,14,08,1, 11.9,1,1, 20.933, 10623.746, 370.665, 52856.167 24/08/15,14:14:02,15,08,1, 11.9,1,1, 20.933, 10623.740, 370.677, 52856.126 24/08/15,14:14:02,16,08,1, 11.9,1,1, 20.933, 10623.731, 370.680, 52856.135 24/08/15,14:14:02,17,08,1, 11.9,1,1, 20.933, 10623.744, 370.689, 52856.145 24/08/15,14:14:02,18,08,1, 11.9,1,1, 20.933, 10623.755, 370.653, 52856.137 24/08/15,14:14:02,19,08,1, 11.9,1,1, 20.933, 10623.738, 370.676, 52856.121 24/08/15,14:14:03,00,09,1, 11.9,1,1, 20.933, 10623.733, 370.676, 52856.121 24/08/15,14:14:03,01,09,1, 11.9,1,1, 20.933, 10623.731, 370.696, 52856.174 24/08/15,14:14:03,02,09,1, 11.9,1,1, 20.933, 10623.734, 370.690, 52856.104 24/08/15,14:14:03,03,09,1, 11.9,1,1, 20.933, 10623.752, 370.672, 52856.122 24/08/15,14:14:03,04,09,1, 11.9,1,1, 20.933, 10623.744, 370.668, 52856.093 24/08/15,14:14:03,05,09,1, 11.9,1,1, 20.933, 10623.715, 370.680, 52856.207 24/08/15,14:14:03,06,09,1, 11.9,1,1, 20.933, 10623.729, 370.666, 52856.172 24/08/15,14:14:03,07,09,1, 11.9,1,1, 20.933, 10623.748, 370.647, 52856.122 24/08/15,14:14:03,08,09,1, 11.9,1,1, 20.933, 10623.718, 370.682, 52856.133 24/08/15,14:14:03,09,09,1, 11.9,1,1, 20.933, 10623.715, 370.659, 52856.121 24/08/15,14:14:03,10,09,1, 11.9,1,1, 20.933, 10623.720, 370.697, 52856.184 24/08/15,14:14:03,11,09,1, 11.9,1,1, 20.933, 10623.701, 370.686, 52856.157 24/08/15,14:14:03,12,09,1, 11.9,1,1, 20.933, 10623.696, 370.674, 52856.174 24/08/15,14:14:03,13,09,1, 11.9,1,1, 20.933, 10623.703, 370.676, 52856.160 24/08/15,14:14:03,14,09,1, 11.9,1,1, 20.933, 10623.702, 370.678, 52856.076 24/08/15,14:14:03,15,09,1, 11.9,1,1, 20.933, 10623.677, 370.691, 52856.103 24/08/15,14:14:03,16,09,1, 11.9,1,1, 20.933, 10623.714, 370.663, 52856.147 24/08/15,14:14:03,17,09,1, 11.9,1,1, 20.933, 10623.700, 370.688, 52856.173 24/08/15,14:14:03,18,09,1, 11.9,1,1, 20.933, 10623.724, 370.654, 52856.118 24/08/15,14:14:03,19,09,1, 11.9,1,1, 20.933, 10623.713, 370.658, 52856.121 24/08/15,14:14:04,00,11,1, 11.9,1,1, 20.932, 10623.708, 370.658, 52856.121 24/08/15,14:14:04,01,11,1, 11.9,1,1, 20.932, 10623.693, 370.672, 52856.153 24/08/15,14:14:04,02,11,1, 11.9,1,1, 20.932, 10623.710, 370.679, 52856.135 24/08/15,14:14:04,03,11,1, 11.9,1,1, 20.932, 10623.700, 370.650, 52856.153 24/08/15,14:14:04,04,11,1, 11.9,1,1, 20.932, 10623.713, 370.676, 52856.258 24/08/15,14:14:04,05,11,1, 11.9,1,1, 20.932, 10623.695, 370.666, 52856.239 24/08/15,14:14:04,06,11,1, 11.9,1,1, 20.932, 10623.707, 370.656, 52856.196 24/08/15,14:14:04,07,11,1, 11.9,1,1, 20.932, 10623.679, 370.684, 52856.206 24/08/15,14:14:04,08,11,1, 11.9,1,1, 20.932, 10623.691, 370.683, 52856.192 24/08/15,14:14:04,09,11,1, 11.9,1,1, 20.932, 10623.663, 370.691, 52856.193 24/08/15,14:14:04,10,11,1, 11.9,1,1, 20.932, 10623.697, 370.665, 52856.136 24/08/15,14:14:04,11,11,1, 11.9,1,1, 20.932, 10623.707, 370.682, 52856.202 24/08/15,14:14:04,12,11,1, 11.9,1,1, 20.932, 10623.687, 370.661, 52856.164 24/08/15,14:14:04,13,11,1, 11.9,1,1, 20.932, 10623.693, 370.681, 52856.180 24/08/15,14:14:04,14,11,1, 11.9,1,1, 20.932, 10623.673, 370.667, 52856.162 24/08/15,14:14:04,15,11,1, 11.9,1,1, 20.932, 10623.672, 370.652, 52856.171 24/08/15,14:14:04,16,11,1, 11.9,1,1, 20.932, 10623.720, 370.679, 52856.197 24/08/15,14:14:04,17,11,1, 11.9,1,1, 20.932, 10623.666, 370.654, 52856.132 24/08/15,14:14:04,18,11,1, 11.9,1,1, 20.932, 10623.672, 370.681, 52856.157 24/08/15,14:14:04,19,11,1, 11.9,1,1, 20.932, 10623.653, 370.700, 52856.144 24/08/15,14:14:05,00,10,1, 11.9,1,1, 20.935, 10623.649, 370.700, 52856.144 24/08/15,14:14:05,01,10,1, 11.9,1,1, 20.935, 10623.674, 370.706, 52856.168 24/08/15,14:14:05,02,10,1, 11.9,1,1, 20.935, 10623.659, 370.660, 52856.141 24/08/15,14:14:05,03,10,1, 11.9,1,1, 20.935, 10623.664, 370.705, 52856.222 24/08/15,14:14:05,04,10,1, 11.9,1,1, 20.935, 10623.683, 370.685, 52856.185 24/08/15,14:14:05,05,10,1, 11.9,1,1, 20.935, 10623.675, 370.685, 52856.118 24/08/15,14:14:05,06,10,1, 11.9,1,1, 20.935, 10623.667, 370.697, 52856.144 24/08/15,14:14:05,07,10,1, 11.9,1,1, 20.935, 10623.650, 370.704, 52856.188 24/08/15,14:14:05,08,10,1, 11.9,1,1, 20.935, 10623.652, 370.703, 52856.197 24/08/15,14:14:05,09,10,1, 11.9,1,1, 20.935, 10623.663, 370.692, 52856.144 24/08/15,14:14:05,10,10,1, 11.9,1,1, 20.935, 10623.652, 370.705, 52856.194 24/08/15,14:14:05,11,10,1, 11.9,1,1, 20.935, 10623.654, 370.670, 52856.200 24/08/15,14:14:05,12,10,1, 11.9,1,1, 20.935, 10623.689, 370.700, 52856.144 24/08/15,14:14:05,13,10,1, 11.9,1,1, 20.935, 10623.691, 370.687, 52856.194 24/08/15,14:14:05,14,10,1, 11.9,1,1, 20.935, 10623.671, 370.669, 52856.154 24/08/15,14:14:05,15,10,1, 11.9,1,1, 20.935, 10623.645, 370.698, 52856.253 24/08/15,14:14:05,16,10,1, 11.9,1,1, 20.935, 10623.681, 370.668, 52856.148 24/08/15,14:14:05,17,10,1, 11.9,1,1, 20.935, 10623.672, 370.679, 52856.181 24/08/15,14:14:05,18,10,1, 11.9,1,1, 20.935, 10623.664, 370.688, 52856.212 24/08/15,14:14:05,19,10,1, 11.9,1,1, 20.935, 10623.645, 370.677, 52856.234 24/08/15,14:14:06,00,11,1, 12.0,1,1, 20.934, 10623.641, 370.677, 52856.234 24/08/15,14:14:06,01,11,1, 12.0,1,1, 20.934, 10623.653, 370.660, 52856.196 24/08/15,14:14:06,02,11,1, 12.0,1,1, 20.934, 10623.655, 370.697, 52856.142 24/08/15,14:14:06,03,11,1, 12.0,1,1, 20.934, 10623.633, 370.666, 52856.137 24/08/15,14:14:06,04,11,1, 12.0,1,1, 20.934, 10623.646, 370.699, 52856.213 24/08/15,14:14:06,05,11,1, 12.0,1,1, 20.934, 10623.647, 370.674, 52856.136 24/08/15,14:14:06,06,11,1, 12.0,1,1, 20.934, 10623.603, 370.694, 52856.232 24/08/15,14:14:06,07,11,1, 12.0,1,1, 20.934, 10623.621, 370.675, 52856.207 24/08/15,14:14:06,08,11,1, 12.0,1,1, 20.934, 10623.605, 370.685, 52856.223 24/08/15,14:14:06,09,11,1, 12.0,1,1, 20.934, 10623.625, 370.699, 52856.233 24/08/15,14:14:06,10,11,1, 12.0,1,1, 20.934, 10623.627, 370.671, 52856.118 24/08/15,14:14:06,11,11,1, 12.0,1,1, 20.934, 10623.638, 370.701, 52856.140 24/08/15,14:14:06,12,11,1, 12.0,1,1, 20.934, 10623.608, 370.702, 52856.211 24/08/15,14:14:06,13,11,1, 12.0,1,1, 20.934, 10623.620, 370.699, 52856.230 24/08/15,14:14:06,14,11,1, 12.0,1,1, 20.934, 10623.614, 370.711, 52856.262 24/08/15,14:14:06,15,11,1, 12.0,1,1, 20.934, 10623.625, 370.695, 52856.197 24/08/15,14:14:06,16,11,1, 12.0,1,1, 20.934, 10623.621, 370.712, 52856.203 24/08/15,14:14:06,17,11,1, 12.0,1,1, 20.934, 10623.618, 370.711, 52856.204 24/08/15,14:14:06,18,11,1, 12.0,1,1, 20.934, 10623.597, 370.731, 52856.176 24/08/15,14:14:06,19,11,1, 12.0,1,1, 20.934, 10623.624, 370.730, 52856.186 24/08/15,14:14:07,00,11,1, 11.9,1,1, 20.936, 10623.616, 370.730, 52856.186 24/08/15,14:14:07,01,11,1, 11.9,1,1, 20.936, 10623.608, 370.734, 52856.191 24/08/15,14:14:07,02,11,1, 11.9,1,1, 20.936, 10623.602, 370.712, 52856.203 24/08/15,14:14:07,03,11,1, 11.9,1,1, 20.936, 10623.591, 370.705, 52856.201 24/08/15,14:14:07,04,11,1, 11.9,1,1, 20.936, 10623.592, 370.679, 52856.202 24/08/15,14:14:07,05,11,1, 11.9,1,1, 20.936, 10623.609, 370.725, 52856.200 24/08/15,14:14:07,06,11,1, 11.9,1,1, 20.936, 10623.601, 370.685, 52856.220 24/08/15,14:14:07,07,11,1, 11.9,1,1, 20.936, 10623.619, 370.721, 52856.180 24/08/15,14:14:07,08,11,1, 11.9,1,1, 20.936, 10623.595, 370.713, 52856.143 24/08/15,14:14:07,09,11,1, 11.9,1,1, 20.936, 10623.587, 370.748, 52856.283 24/08/15,14:14:07,10,11,1, 11.9,1,1, 20.936, 10623.590, 370.740, 52856.277 24/08/15,14:14:07,11,11,1, 11.9,1,1, 20.936, 10623.594, 370.740, 52856.298 24/08/15,14:14:07,12,11,1, 11.9,1,1, 20.936, 10623.582, 370.747, 52856.274 24/08/15,14:14:07,13,11,1, 11.9,1,1, 20.936, 10623.599, 370.748, 52856.238 24/08/15,14:14:07,14,11,1, 11.9,1,1, 20.936, 10623.611, 370.759, 52856.205 24/08/15,14:14:07,15,11,1, 11.9,1,1, 20.936, 10623.578, 370.739, 52856.231 24/08/15,14:14:07,16,11,1, 11.9,1,1, 20.936, 10623.591, 370.754, 52856.191 24/08/15,14:14:07,17,11,1, 11.9,1,1, 20.936, 10623.574, 370.754, 52856.257 24/08/15,14:14:07,18,11,1, 11.9,1,1, 20.936, 10623.575, 370.760, 52856.252 24/08/15,14:14:07,19,11,1, 11.9,1,1, 20.936, 10623.576, 370.750, 52856.240 24/08/15,14:14:08,00,09,1, 11.9,1,1, 20.936, 10623.574, 370.750, 52856.240 24/08/15,14:14:08,01,09,1, 11.9,1,1, 20.936, 10623.579, 370.766, 52856.253 24/08/15,14:14:08,02,09,1, 11.9,1,1, 20.936, 10623.550, 370.741, 52856.249 24/08/15,14:14:08,03,09,1, 11.9,1,1, 20.936, 10623.579, 370.735, 52856.233 24/08/15,14:14:08,04,09,1, 11.9,1,1, 20.936, 10623.557, 370.766, 52856.240 24/08/15,14:14:08,05,09,1, 11.9,1,1, 20.936, 10623.569, 370.760, 52856.235 24/08/15,14:14:08,06,09,1, 11.9,1,1, 20.936, 10623.581, 370.770, 52856.267 24/08/15,14:14:08,07,09,1, 11.9,1,1, 20.936, 10623.560, 370.769, 52856.246 24/08/15,14:14:08,08,09,1, 11.9,1,1, 20.936, 10623.565, 370.757, 52856.217 24/08/15,14:14:08,09,09,1, 11.9,1,1, 20.936, 10623.589, 370.784, 52856.268 24/08/15,14:14:08,10,09,1, 11.9,1,1, 20.936, 10623.554, 370.770, 52856.273 24/08/15,14:14:08,11,09,1, 11.9,1,1, 20.936, 10623.556, 370.785, 52856.241 24/08/15,14:14:08,12,09,1, 11.9,1,1, 20.936, 10623.553, 370.770, 52856.253 24/08/15,14:14:08,13,09,1, 11.9,1,1, 20.936, 10623.562, 370.792, 52856.213 24/08/15,14:14:08,14,09,1, 11.9,1,1, 20.936, 10623.548, 370.781, 52856.231 24/08/15,14:14:08,15,09,1, 11.9,1,1, 20.936, 10623.560, 370.803, 52856.299 24/08/15,14:14:08,16,09,1, 11.9,1,1, 20.936, 10623.548, 370.774, 52856.230 24/08/15,14:14:08,17,09,1, 11.9,1,1, 20.936, 10623.543, 370.773, 52856.245 24/08/15,14:14:08,18,09,1, 11.9,1,1, 20.936, 10623.535, 370.813, 52856.298 24/08/15,14:14:08,19,09,1, 11.9,1,1, 20.936, 10623.543, 370.782, 52856.313 24/08/15,14:14:09,00,09,1, 12.0,1,1, 20.938, 10623.541, 370.782, 52856.313 24/08/15,14:14:09,01,09,1, 12.0,1,1, 20.938, 10623.545, 370.783, 52856.189 24/08/15,14:14:09,02,09,1, 12.0,1,1, 20.938, 10623.560, 370.793, 52856.238 24/08/15,14:14:09,03,09,1, 12.0,1,1, 20.938, 10623.560, 370.793, 52856.215 24/08/15,14:14:09,04,09,1, 12.0,1,1, 20.938, 10623.561, 370.789, 52856.222 24/08/15,14:14:09,05,09,1, 12.0,1,1, 20.938, 10623.541, 370.805, 52856.328 24/08/15,14:14:09,06,09,1, 12.0,1,1, 20.938, 10623.522, 370.802, 52856.282 24/08/15,14:14:09,07,09,1, 12.0,1,1, 20.938, 10623.547, 370.832, 52856.266 24/08/15,14:14:09,08,09,1, 12.0,1,1, 20.938, 10623.518, 370.813, 52856.248 24/08/15,14:14:09,09,09,1, 12.0,1,1, 20.938, 10623.520, 370.796, 52856.235 24/08/15,14:14:09,10,09,1, 12.0,1,1, 20.938, 10623.540, 370.826, 52856.234 24/08/15,14:14:09,11,09,1, 12.0,1,1, 20.938, 10623.530, 370.812, 52856.257 24/08/15,14:14:09,12,09,1, 12.0,1,1, 20.938, 10623.538, 370.833, 52856.278 24/08/15,14:14:09,13,09,1, 12.0,1,1, 20.938, 10623.524, 370.820, 52856.308 24/08/15,14:14:09,14,09,1, 12.0,1,1, 20.938, 10623.519, 370.858, 52856.287 24/08/15,14:14:09,15,09,1, 12.0,1,1, 20.938, 10623.509, 370.834, 52856.265 24/08/15,14:14:09,16,09,1, 12.0,1,1, 20.938, 10623.537, 370.861, 52856.280 24/08/15,14:14:09,17,09,1, 12.0,1,1, 20.938, 10623.484, 370.872, 52856.250 24/08/15,14:14:09,18,09,1, 12.0,1,1, 20.938, 10623.516, 370.861, 52856.266 24/08/15,14:14:09,19,09,1, 12.0,1,1, 20.938, 10623.524, 370.871, 52856.248 24/08/15,14:14:10,00,11,1, 11.9,1,1, 20.932, 10623.516, 370.871, 52856.248 24/08/15,14:14:10,01,11,1, 11.9,1,1, 20.932, 10623.538, 370.876, 52856.287 24/08/15,14:14:10,02,11,1, 11.9,1,1, 20.932, 10623.510, 370.866, 52856.252 24/08/15,14:14:10,03,11,1, 11.9,1,1, 20.932, 10623.536, 370.890, 52856.328 24/08/15,14:14:10,04,11,1, 11.9,1,1, 20.932, 10623.511, 370.909, 52856.335 24/08/15,14:14:10,05,11,1, 11.9,1,1, 20.932, 10623.503, 370.885, 52856.302 24/08/15,14:14:10,06,11,1, 11.9,1,1, 20.932, 10623.516, 370.891, 52856.269 24/08/15,14:14:10,07,11,1, 11.9,1,1, 20.932, 10623.513, 370.885, 52856.273 24/08/15,14:14:10,08,11,1, 11.9,1,1, 20.932, 10623.512, 370.922, 52856.334 24/08/15,14:14:10,09,11,1, 11.9,1,1, 20.932, 10623.487, 370.892, 52856.244 24/08/15,14:14:10,10,11,1, 11.9,1,1, 20.932, 10623.483, 370.902, 52856.312 24/08/15,14:14:10,11,11,1, 11.9,1,1, 20.932, 10623.488, 370.905, 52856.301 24/08/15,14:14:10,12,11,1, 11.9,1,1, 20.932, 10623.501, 370.925, 52856.311 24/08/15,14:14:10,13,11,1, 11.9,1,1, 20.932, 10623.487, 370.891, 52856.273 24/08/15,14:14:10,14,11,1, 11.9,1,1, 20.932, 10623.509, 370.903, 52856.303 24/08/15,14:14:10,15,11,1, 11.9,1,1, 20.932, 10623.490, 370.926, 52856.371 24/08/15,14:14:10,16,11,1, 11.9,1,1, 20.932, 10623.490, 370.896, 52856.293 24/08/15,14:14:10,17,11,1, 11.9,1,1, 20.932, 10623.505, 370.915, 52856.305 24/08/15,14:14:10,18,11,1, 11.9,1,1, 20.932, 10623.489, 370.887, 52856.251 24/08/15,14:14:10,19,11,1, 11.9,1,1, 20.932, 10623.486, 370.888, 52856.288 24/08/15,14:14:11,00,09,1, 11.8,1,1, 20.939, 10623.482, 370.888, 52856.288 24/08/15,14:14:11,01,09,1, 11.8,1,1, 20.939, 10623.508, 370.912, 52856.293 24/08/15,14:14:11,02,09,1, 11.8,1,1, 20.939, 10623.497, 370.935, 52856.356 24/08/15,14:14:11,03,09,1, 11.8,1,1, 20.939, 10623.499, 370.925, 52856.349 24/08/15,14:14:11,04,09,1, 11.8,1,1, 20.939, 10623.488, 370.917, 52856.289 24/08/15,14:14:11,05,09,1, 11.8,1,1, 20.939, 10623.481, 370.898, 52856.281 24/08/15,14:14:11,06,09,1, 11.8,1,1, 20.939, 10623.475, 370.933, 52856.408 24/08/15,14:14:11,07,09,1, 11.8,1,1, 20.939, 10623.486, 370.938, 52856.333 24/08/15,14:14:11,08,09,1, 11.8,1,1, 20.939, 10623.487, 370.934, 52856.309 24/08/15,14:14:11,09,09,1, 11.8,1,1, 20.939, 10623.488, 370.935, 52856.294 24/08/15,14:14:11,10,09,1, 11.8,1,1, 20.939, 10623.489, 370.951, 52856.302 24/08/15,14:14:11,11,09,1, 11.8,1,1, 20.939, 10623.490, 370.980, 52856.365 24/08/15,14:14:11,12,09,1, 11.8,1,1, 20.939, 10623.451, 370.968, 52856.364 24/08/15,14:14:11,13,09,1, 11.8,1,1, 20.939, 10623.493, 370.958, 52856.294 24/08/15,14:14:11,14,09,1, 11.8,1,1, 20.939, 10623.456, 370.950, 52856.284 24/08/15,14:14:11,15,09,1, 11.8,1,1, 20.939, 10623.477, 370.954, 52856.291 24/08/15,14:14:11,16,09,1, 11.8,1,1, 20.939, 10623.472, 370.952, 52856.296 24/08/15,14:14:11,17,09,1, 11.8,1,1, 20.939, 10623.438, 370.953, 52856.289 24/08/15,14:14:11,18,09,1, 11.8,1,1, 20.939, 10623.478, 370.969, 52856.420 24/08/15,14:14:11,19,09,1, 11.8,1,1, 20.939, 10623.452, 370.971, 52856.317 24/08/15,14:14:12,00,10,1, 11.9,1,1, 20.932, 10623.449, 370.971, 52856.317 24/08/15,14:14:12,01,10,1, 11.9,1,1, 20.932, 10623.468, 370.943, 52856.283 24/08/15,14:14:12,02,10,1, 11.9,1,1, 20.932, 10623.470, 370.968, 52856.358 24/08/15,14:14:12,03,10,1, 11.9,1,1, 20.932, 10623.480, 370.983, 52856.323 24/08/15,14:14:12,04,10,1, 11.9,1,1, 20.932, 10623.486, 370.953, 52856.306 24/08/15,14:14:12,05,10,1, 11.9,1,1, 20.932, 10623.484, 370.961, 52856.322 24/08/15,14:14:12,06,10,1, 11.9,1,1, 20.932, 10623.462, 370.981, 52856.365 24/08/15,14:14:12,07,10,1, 11.9,1,1, 20.932, 10623.459, 370.971, 52856.351 24/08/15,14:14:12,08,10,1, 11.9,1,1, 20.932, 10623.478, 370.966, 52856.352 24/08/15,14:14:12,09,10,1, 11.9,1,1, 20.932, 10623.483, 370.983, 52856.296 24/08/15,14:14:12,10,10,1, 11.9,1,1, 20.932, 10623.489, 370.966, 52856.308 24/08/15,14:14:12,11,10,1, 11.9,1,1, 20.932, 10623.488, 370.982, 52856.370 24/08/15,14:14:12,12,10,1, 11.9,1,1, 20.932, 10623.478, 370.991, 52856.350 24/08/15,14:14:12,13,10,1, 11.9,1,1, 20.932, 10623.468, 370.959, 52856.340 24/08/15,14:14:12,14,10,1, 11.9,1,1, 20.932, 10623.473, 370.989, 52856.305 24/08/15,14:14:12,15,10,1, 11.9,1,1, 20.932, 10623.461, 370.985, 52856.299 24/08/15,14:14:12,16,10,1, 11.9,1,1, 20.932, 10623.448, 371.012, 52856.347 24/08/15,14:14:12,17,10,1, 11.9,1,1, 20.932, 10623.459, 370.989, 52856.312 24/08/15,14:14:12,18,10,1, 11.9,1,1, 20.932, 10623.471, 371.017, 52856.340 24/08/15,14:14:12,19,10,1, 11.9,1,1, 20.932, 10623.472, 371.028, 52856.331 24/08/15,14:14:13,00,10,1, 11.9,1,1, 20.939, 10623.466, 371.028, 52856.331 24/08/15,14:14:13,01,10,1, 11.9,1,1, 20.939, 10623.499, 371.041, 52856.354 24/08/15,14:14:13,02,10,1, 11.9,1,1, 20.939, 10623.452, 371.028, 52856.300 24/08/15,14:14:13,03,10,1, 11.9,1,1, 20.939, 10623.472, 371.009, 52856.325 24/08/15,14:14:13,04,10,1, 11.9,1,1, 20.939, 10623.459, 371.031, 52856.393 24/08/15,14:14:13,05,10,1, 11.9,1,1, 20.939, 10623.466, 371.006, 52856.336 24/08/15,14:14:13,06,10,1, 11.9,1,1, 20.939, 10623.465, 371.032, 52856.294 24/08/15,14:14:13,07,10,1, 11.9,1,1, 20.939, 10623.448, 371.015, 52856.375 24/08/15,14:14:13,08,10,1, 11.9,1,1, 20.939, 10623.478, 371.028, 52856.309 24/08/15,14:14:13,09,10,1, 11.9,1,1, 20.939, 10623.451, 371.014, 52856.328 24/08/15,14:14:13,10,10,1, 11.9,1,1, 20.939, 10623.465, 371.024, 52856.260 24/08/15,14:14:13,11,10,1, 11.9,1,1, 20.939, 10623.453, 371.023, 52856.366 24/08/15,14:14:13,12,10,1, 11.9,1,1, 20.939, 10623.477, 371.028, 52856.310 24/08/15,14:14:13,13,10,1, 11.9,1,1, 20.939, 10623.474, 371.031, 52856.348 24/08/15,14:14:13,14,10,1, 11.9,1,1, 20.939, 10623.493, 371.029, 52856.351 24/08/15,14:14:13,15,10,1, 11.9,1,1, 20.939, 10623.463, 371.033, 52856.378 24/08/15,14:14:13,16,10,1, 11.9,1,1, 20.939, 10623.469, 371.052, 52856.401 24/08/15,14:14:13,17,10,1, 11.9,1,1, 20.939, 10623.460, 371.037, 52856.399 24/08/15,14:14:13,18,10,1, 11.9,1,1, 20.939, 10623.450, 371.033, 52856.416 24/08/15,14:14:13,19,10,1, 11.9,1,1, 20.939, 10623.473, 371.053, 52856.338 24/08/15,14:14:14,00,10,1, 11.9,1,1, 20.935, 10623.466, 371.053, 52856.338 24/08/15,14:14:14,01,10,1, 11.9,1,1, 20.935, 10623.462, 371.039, 52856.341 24/08/15,14:14:14,02,10,1, 11.9,1,1, 20.935, 10623.476, 371.050, 52856.356 24/08/15,14:14:14,03,10,1, 11.9,1,1, 20.935, 10623.466, 371.034, 52856.405 24/08/15,14:14:14,04,10,1, 11.9,1,1, 20.935, 10623.451, 371.061, 52856.409 24/08/15,14:14:14,05,10,1, 11.9,1,1, 20.935, 10623.473, 371.056, 52856.468 24/08/15,14:14:14,06,10,1, 11.9,1,1, 20.935, 10623.454, 371.043, 52856.390 24/08/15,14:14:14,07,10,1, 11.9,1,1, 20.935, 10623.452, 371.061, 52856.348 24/08/15,14:14:14,08,10,1, 11.9,1,1, 20.935, 10623.453, 371.009, 52856.421 24/08/15,14:14:14,09,10,1, 11.9,1,1, 20.935, 10623.469, 371.045, 52856.398 24/08/15,14:14:14,10,10,1, 11.9,1,1, 20.935, 10623.454, 371.026, 52856.443 24/08/15,14:14:14,11,10,1, 11.9,1,1, 20.935, 10623.464, 371.054, 52856.438 24/08/15,14:14:14,12,10,1, 11.9,1,1, 20.935, 10623.453, 371.065, 52856.408 24/08/15,14:14:14,13,10,1, 11.9,1,1, 20.935, 10623.449, 371.036, 52856.418 24/08/15,14:14:14,14,10,1, 11.9,1,1, 20.935, 10623.434, 371.067, 52856.392 24/08/15,14:14:14,15,10,1, 11.9,1,1, 20.935, 10623.456, 371.031, 52856.340 24/08/15,14:14:14,16,10,1, 11.9,1,1, 20.935, 10623.447, 371.050, 52856.327 24/08/15,14:14:14,17,10,1, 11.9,1,1, 20.935, 10623.442, 371.056, 52856.396 24/08/15,14:14:14,18,10,1, 11.9,1,1, 20.935, 10623.441, 371.061, 52856.437 24/08/15,14:14:14,19,10,1, 11.9,1,1, 20.935, 10623.432, 371.040, 52856.384 24/08/15,14:14:15,00,10,1, 11.9,1,1, 20.933, 10623.424, 371.040, 52856.384 24/08/15,14:14:15,01,10,1, 11.9,1,1, 20.933, 10623.435, 371.037, 52856.388 24/08/15,14:14:15,02,10,1, 11.9,1,1, 20.933, 10623.405, 371.038, 52856.378 24/08/15,14:14:15,03,10,1, 11.9,1,1, 20.933, 10623.449, 371.047, 52856.388 24/08/15,14:14:15,04,10,1, 11.9,1,1, 20.933, 10623.420, 371.044, 52856.390 24/08/15,14:14:15,05,10,1, 11.9,1,1, 20.933, 10623.427, 371.048, 52856.400 24/08/15,14:14:15,06,10,1, 11.9,1,1, 20.933, 10623.445, 371.063, 52856.395 24/08/15,14:14:15,07,10,1, 11.9,1,1, 20.933, 10623.451, 371.046, 52856.402 24/08/15,14:14:15,08,10,1, 11.9,1,1, 20.933, 10623.436, 371.063, 52856.410 24/08/15,14:14:15,09,10,1, 11.9,1,1, 20.933, 10623.428, 371.050, 52856.385 24/08/15,14:14:15,10,10,1, 11.9,1,1, 20.933, 10623.455, 371.071, 52856.413 24/08/15,14:14:15,11,10,1, 11.9,1,1, 20.933, 10623.436, 371.055, 52856.324 24/08/15,14:14:15,12,10,1, 11.9,1,1, 20.933, 10623.426, 371.055, 52856.348 24/08/15,14:14:15,13,10,1, 11.9,1,1, 20.933, 10623.412, 371.063, 52856.389 24/08/15,14:14:15,14,10,1, 11.9,1,1, 20.933, 10623.437, 371.050, 52856.348 24/08/15,14:14:15,15,10,1, 11.9,1,1, 20.933, 10623.455, 371.041, 52856.369 24/08/15,14:14:15,16,10,1, 11.9,1,1, 20.933, 10623.434, 371.040, 52856.394 24/08/15,14:14:15,17,10,1, 11.9,1,1, 20.933, 10623.446, 371.058, 52856.386 24/08/15,14:14:15,18,10,1, 11.9,1,1, 20.933, 10623.453, 371.084, 52856.496 24/08/15,14:14:15,19,10,1, 11.9,1,1, 20.933, 10623.449, 371.054, 52856.358 24/08/15,14:14:16,00,10,1, 11.9,1,1, 20.937, 10623.441, 371.054, 52856.358 24/08/15,14:14:16,01,10,1, 11.9,1,1, 20.937, 10623.450, 371.051, 52856.415 24/08/15,14:14:16,02,10,1, 11.9,1,1, 20.937, 10623.430, 371.081, 52856.436 24/08/15,14:14:16,03,10,1, 11.9,1,1, 20.937, 10623.422, 371.049, 52856.414 24/08/15,14:14:16,04,10,1, 11.9,1,1, 20.937, 10623.424, 371.078, 52856.395 24/08/15,14:14:16,05,10,1, 11.9,1,1, 20.937, 10623.428, 371.058, 52856.348 24/08/15,14:14:16,06,10,1, 11.9,1,1, 20.937, 10623.463, 371.056, 52856.402 24/08/15,14:14:16,07,10,1, 11.9,1,1, 20.937, 10623.441, 371.098, 52856.364 24/08/15,14:14:16,08,10,1, 11.9,1,1, 20.937, 10623.458, 371.062, 52856.374 24/08/15,14:14:16,09,10,1, 11.9,1,1, 20.937, 10623.449, 371.070, 52856.421 24/08/15,14:14:16,10,10,1, 11.9,1,1, 20.937, 10623.428, 371.065, 52856.402 24/08/15,14:14:16,11,10,1, 11.9,1,1, 20.937, 10623.440, 371.058, 52856.428 24/08/15,14:14:16,12,10,1, 11.9,1,1, 20.937, 10623.422, 371.076, 52856.388 24/08/15,14:14:16,13,10,1, 11.9,1,1, 20.937, 10623.424, 371.061, 52856.383 24/08/15,14:14:16,14,10,1, 11.9,1,1, 20.937, 10623.446, 371.080, 52856.419 24/08/15,14:14:16,15,10,1, 11.9,1,1, 20.937, 10623.441, 371.090, 52856.489 24/08/15,14:14:16,16,10,1, 11.9,1,1, 20.937, 10623.424, 371.098, 52856.366 24/08/15,14:14:16,17,10,1, 11.9,1,1, 20.937, 10623.426, 371.067, 52856.405 24/08/15,14:14:16,18,10,1, 11.9,1,1, 20.937, 10623.437, 371.078, 52856.410 24/08/15,14:14:16,19,10,1, 11.9,1,1, 20.937, 10623.423, 371.084, 52856.476 24/08/15,14:14:17,00,10,1, 11.9,1,1, 20.934, 10623.416, 371.084, 52856.476 24/08/15,14:14:17,01,10,1, 11.9,1,1, 20.934, 10623.439, 371.096, 52856.445 24/08/15,14:14:17,02,10,1, 11.9,1,1, 20.934, 10623.458, 371.096, 52856.391 24/08/15,14:14:17,03,10,1, 11.9,1,1, 20.934, 10623.428, 371.110, 52856.420 24/08/15,14:14:17,04,10,1, 11.9,1,1, 20.934, 10623.424, 371.089, 52856.474 24/08/15,14:14:17,05,10,1, 11.9,1,1, 20.934, 10623.428, 371.087, 52856.411 24/08/15,14:14:17,06,10,1, 11.9,1,1, 20.934, 10623.416, 371.096, 52856.438 24/08/15,14:14:17,07,10,1, 11.9,1,1, 20.934, 10623.446, 371.082, 52856.426 24/08/15,14:14:17,08,10,1, 11.9,1,1, 20.934, 10623.408, 371.077, 52856.421 24/08/15,14:14:17,09,10,1, 11.9,1,1, 20.934, 10623.430, 371.072, 52856.450 24/08/15,14:14:17,10,10,1, 11.9,1,1, 20.934, 10623.432, 371.109, 52856.447 24/08/15,14:14:17,11,10,1, 11.9,1,1, 20.934, 10623.433, 371.088, 52856.477 24/08/15,14:14:17,12,10,1, 11.9,1,1, 20.934, 10623.436, 371.074, 52856.423 24/08/15,14:14:17,13,10,1, 11.9,1,1, 20.934, 10623.481, 371.079, 52856.417 24/08/15,14:14:17,14,10,1, 11.9,1,1, 20.934, 10623.469, 371.043, 52856.405 24/08/15,14:14:17,15,10,1, 11.9,1,1, 20.934, 10623.407, 371.089, 52856.484 24/08/15,14:14:17,16,10,1, 11.9,1,1, 20.934, 10623.400, 371.082, 52856.453 24/08/15,14:14:17,17,10,1, 11.9,1,1, 20.934, 10623.401, 371.106, 52856.480 24/08/15,14:14:17,18,10,1, 11.9,1,1, 20.934, 10623.432, 371.092, 52856.437 24/08/15,14:14:17,19,10,1, 11.9,1,1, 20.934, 10623.430, 371.087, 52856.393 24/08/15,14:14:18,00,10,1, 12.0,1,1, 20.938, 10623.424, 371.087, 52856.393 24/08/15,14:14:18,01,10,1, 12.0,1,1, 20.938, 10623.420, 371.083, 52856.437 24/08/15,14:14:18,02,10,1, 12.0,1,1, 20.938, 10623.419, 371.104, 52856.473 24/08/15,14:14:18,03,10,1, 12.0,1,1, 20.938, 10623.419, 371.088, 52856.485 24/08/15,14:14:18,04,10,1, 12.0,1,1, 20.938, 10623.435, 371.118, 52856.490 24/08/15,14:14:18,05,10,1, 12.0,1,1, 20.938, 10623.423, 371.098, 52856.415 24/08/15,14:14:18,06,10,1, 12.0,1,1, 20.938, 10623.419, 371.105, 52856.464 24/08/15,14:14:18,07,10,1, 12.0,1,1, 20.938, 10623.419, 371.089, 52856.351 24/08/15,14:14:18,08,10,1, 12.0,1,1, 20.938, 10623.417, 371.082, 52856.479 24/08/15,14:14:18,09,10,1, 12.0,1,1, 20.938, 10623.442, 371.102, 52856.512 24/08/15,14:14:18,10,10,1, 12.0,1,1, 20.938, 10623.420, 371.084, 52856.365 24/08/15,14:14:18,11,10,1, 12.0,1,1, 20.938, 10623.437, 371.100, 52856.413 24/08/15,14:14:18,12,10,1, 12.0,1,1, 20.938, 10623.436, 371.082, 52856.490 24/08/15,14:14:18,13,10,1, 12.0,1,1, 20.938, 10623.443, 371.115, 52856.426 24/08/15,14:14:18,14,10,1, 12.0,1,1, 20.938, 10623.421, 371.098, 52856.458 24/08/15,14:14:18,15,10,1, 12.0,1,1, 20.938, 10623.447, 371.101, 52856.466 24/08/15,14:14:18,16,10,1, 12.0,1,1, 20.938, 10623.428, 371.095, 52856.457 24/08/15,14:14:18,17,10,1, 12.0,1,1, 20.938, 10623.435, 371.078, 52856.436 24/08/15,14:14:18,18,10,1, 12.0,1,1, 20.938, 10623.443, 371.098, 52856.428 24/08/15,14:14:18,19,10,1, 12.0,1,1, 20.938, 10623.438, 371.087, 52856.447 24/08/15,14:14:19,00,10,1, 11.9,1,1, 20.933, 10623.432, 371.087, 52856.447 24/08/15,14:14:19,01,10,1, 11.9,1,1, 20.933, 10623.454, 371.090, 52856.447 24/08/15,14:14:19,02,10,1, 11.9,1,1, 20.933, 10623.447, 371.092, 52856.443 24/08/15,14:14:19,03,10,1, 11.9,1,1, 20.933, 10623.457, 371.109, 52856.460 24/08/15,14:14:19,04,10,1, 11.9,1,1, 20.933, 10623.462, 371.084, 52856.406 24/08/15,14:14:19,05,10,1, 11.9,1,1, 20.933, 10623.470, 371.104, 52856.429 24/08/15,14:14:19,06,10,1, 11.9,1,1, 20.933, 10623.434, 371.086, 52856.520 24/08/15,14:14:19,07,10,1, 11.9,1,1, 20.933, 10623.459, 371.116, 52856.532 24/08/15,14:14:19,08,10,1, 11.9,1,1, 20.933, 10623.432, 371.099, 52856.461 24/08/15,14:14:19,09,10,1, 11.9,1,1, 20.933, 10623.447, 371.102, 52856.533 24/08/15,14:14:19,10,10,1, 11.9,1,1, 20.933, 10623.446, 371.083, 52856.458 24/08/15,14:14:19,11,10,1, 11.9,1,1, 20.933, 10623.462, 371.099, 52856.485 24/08/15,14:14:19,12,10,1, 11.9,1,1, 20.933, 10623.458, 371.130, 52856.521 24/08/15,14:14:19,13,10,1, 11.9,1,1, 20.933, 10623.447, 371.113, 52856.470 24/08/15,14:14:19,14,10,1, 11.9,1,1, 20.933, 10623.447, 371.115, 52856.491 24/08/15,14:14:19,15,10,1, 11.9,1,1, 20.933, 10623.467, 371.125, 52856.484 24/08/15,14:14:19,16,10,1, 11.9,1,1, 20.933, 10623.454, 371.112, 52856.450 24/08/15,14:14:19,17,10,1, 11.9,1,1, 20.933, 10623.464, 371.136, 52856.477 24/08/15,14:14:19,18,10,1, 11.9,1,1, 20.933, 10623.471, 371.096, 52856.471 24/08/15,14:14:19,19,10,1, 11.9,1,1, 20.933, 10623.470, 371.128, 52856.467 24/08/15,14:14:20,00,11,1, 11.9,1,1, 20.934, 10623.466, 371.128, 52856.467 24/08/15,14:14:20,01,11,1, 11.9,1,1, 20.934, 10623.465, 371.127, 52856.473 24/08/15,14:14:20,02,11,1, 11.9,1,1, 20.934, 10623.473, 371.112, 52856.485 24/08/15,14:14:20,03,11,1, 11.9,1,1, 20.934, 10623.455, 371.101, 52856.450 24/08/15,14:14:20,04,11,1, 11.9,1,1, 20.934, 10623.448, 371.105, 52856.453 24/08/15,14:14:20,05,11,1, 11.9,1,1, 20.934, 10623.465, 371.120, 52856.468 24/08/15,14:14:20,06,11,1, 11.9,1,1, 20.934, 10623.448, 371.108, 52856.466 24/08/15,14:14:20,07,11,1, 11.9,1,1, 20.934, 10623.472, 371.092, 52856.408 24/08/15,14:14:20,08,11,1, 11.9,1,1, 20.934, 10623.476, 371.132, 52856.490 24/08/15,14:14:20,09,11,1, 11.9,1,1, 20.934, 10623.474, 371.113, 52856.438 24/08/15,14:14:20,10,11,1, 11.9,1,1, 20.934, 10623.481, 371.125, 52856.446 24/08/15,14:14:20,11,11,1, 11.9,1,1, 20.934, 10623.490, 371.139, 52856.512 24/08/15,14:14:20,12,11,1, 11.9,1,1, 20.934, 10623.486, 371.115, 52856.460 24/08/15,14:14:20,13,11,1, 11.9,1,1, 20.934, 10623.505, 371.152, 52856.501 24/08/15,14:14:20,14,11,1, 11.9,1,1, 20.934, 10623.493, 371.138, 52856.489 24/08/15,14:14:20,15,11,1, 11.9,1,1, 20.934, 10623.500, 371.104, 52856.483 24/08/15,14:14:20,16,11,1, 11.9,1,1, 20.934, 10623.496, 371.131, 52856.492 24/08/15,14:14:20,17,11,1, 11.9,1,1, 20.934, 10623.495, 371.123, 52856.460 24/08/15,14:14:20,18,11,1, 11.9,1,1, 20.934, 10623.525, 371.136, 52856.490 24/08/15,14:14:20,19,11,1, 11.9,1,1, 20.934, 10623.507, 371.108, 52856.432 24/08/15,14:14:21,00,10,1, 11.9,1,1, 20.935, 10623.499, 371.108, 52856.432 24/08/15,14:14:21,01,10,1, 11.9,1,1, 20.935, 10623.478, 371.126, 52856.525 24/08/15,14:14:21,02,10,1, 11.9,1,1, 20.935, 10623.509, 371.159, 52856.418 24/08/15,14:14:21,03,10,1, 11.9,1,1, 20.935, 10623.512, 371.113, 52856.458 24/08/15,14:14:21,04,10,1, 11.9,1,1, 20.935, 10623.497, 371.138, 52856.535 24/08/15,14:14:21,05,10,1, 11.9,1,1, 20.935, 10623.514, 371.112, 52856.536 24/08/15,14:14:21,06,10,1, 11.9,1,1, 20.935, 10623.497, 371.117, 52856.481 24/08/15,14:14:21,07,10,1, 11.9,1,1, 20.935, 10623.517, 371.152, 52856.551 24/08/15,14:14:21,08,10,1, 11.9,1,1, 20.935, 10623.508, 371.133, 52856.439 24/08/15,14:14:21,09,10,1, 11.9,1,1, 20.935, 10623.505, 371.142, 52856.525 24/08/15,14:14:21,10,10,1, 11.9,1,1, 20.935, 10623.518, 371.141, 52856.514 24/08/15,14:14:21,11,10,1, 11.9,1,1, 20.935, 10623.505, 371.137, 52856.479 24/08/15,14:14:21,12,10,1, 11.9,1,1, 20.935, 10623.523, 371.134, 52856.488 24/08/15,14:14:21,13,10,1, 11.9,1,1, 20.935, 10623.529, 371.137, 52856.487 24/08/15,14:14:21,14,10,1, 11.9,1,1, 20.935, 10623.505, 371.144, 52856.490 24/08/15,14:14:21,15,10,1, 11.9,1,1, 20.935, 10623.530, 371.132, 52856.475 24/08/15,14:14:21,16,10,1, 11.9,1,1, 20.935, 10623.521, 371.155, 52856.542 24/08/15,14:14:21,17,10,1, 11.9,1,1, 20.935, 10623.522, 371.124, 52856.554 24/08/15,14:14:21,18,10,1, 11.9,1,1, 20.935, 10623.512, 371.122, 52856.568 24/08/15,14:14:21,19,10,1, 11.9,1,1, 20.935, 10623.534, 371.162, 52856.534 24/08/15,14:14:22,00,10,1, 11.9,1,1, 20.939, 10623.533, 371.162, 52856.534 24/08/15,14:14:22,01,10,1, 11.9,1,1, 20.939, 10623.533, 371.133, 52856.476 24/08/15,14:14:22,02,10,1, 11.9,1,1, 20.939, 10623.550, 371.128, 52856.442 24/08/15,14:14:22,03,10,1, 11.9,1,1, 20.939, 10623.538, 371.131, 52856.575 24/08/15,14:14:22,04,10,1, 11.9,1,1, 20.939, 10623.554, 371.118, 52856.552 24/08/15,14:14:22,05,10,1, 11.9,1,1, 20.939, 10623.548, 371.144, 52856.463 24/08/15,14:14:22,06,10,1, 11.9,1,1, 20.939, 10623.565, 371.145, 52856.496 24/08/15,14:14:22,07,10,1, 11.9,1,1, 20.939, 10623.567, 371.130, 52856.569 24/08/15,14:14:22,08,10,1, 11.9,1,1, 20.939, 10623.576, 371.154, 52856.588 24/08/15,14:14:22,09,10,1, 11.9,1,1, 20.939, 10623.562, 371.141, 52856.547 24/08/15,14:14:22,10,10,1, 11.9,1,1, 20.939, 10623.572, 371.158, 52856.497 24/08/15,14:14:22,11,10,1, 11.9,1,1, 20.939, 10623.544, 371.116, 52856.478 24/08/15,14:14:22,12,10,1, 11.9,1,1, 20.939, 10623.573, 371.120, 52856.484 24/08/15,14:14:22,13,10,1, 11.9,1,1, 20.939, 10623.538, 371.144, 52856.448 24/08/15,14:14:22,14,10,1, 11.9,1,1, 20.939, 10623.553, 371.135, 52856.514 24/08/15,14:14:22,15,10,1, 11.9,1,1, 20.939, 10623.581, 371.168, 52856.587 24/08/15,14:14:22,16,10,1, 11.9,1,1, 20.939, 10623.589, 371.126, 52856.475 24/08/15,14:14:22,17,10,1, 11.9,1,1, 20.939, 10623.584, 371.120, 52856.541 24/08/15,14:14:22,18,10,1, 11.9,1,1, 20.939, 10623.606, 371.151, 52856.545 24/08/15,14:14:22,19,10,1, 11.9,1,1, 20.939, 10623.572, 371.151, 52856.492 24/08/15,14:14:23,00,10,1, 11.9,1,1, 20.935, 10623.566, 371.151, 52856.492 24/08/15,14:14:23,01,10,1, 11.9,1,1, 20.935, 10623.567, 371.144, 52856.561 24/08/15,14:14:23,02,10,1, 11.9,1,1, 20.935, 10623.608, 371.149, 52856.445 24/08/15,14:14:23,03,10,1, 11.9,1,1, 20.935, 10623.575, 371.148, 52856.462 24/08/15,14:14:23,04,10,1, 11.9,1,1, 20.935, 10623.584, 371.128, 52856.529 24/08/15,14:14:23,05,10,1, 11.9,1,1, 20.935, 10623.565, 371.104, 52856.470 24/08/15,14:14:23,06,10,1, 11.9,1,1, 20.935, 10623.604, 371.106, 52856.453 24/08/15,14:14:23,07,10,1, 11.9,1,1, 20.935, 10623.598, 371.135, 52856.525 24/08/15,14:14:23,08,10,1, 11.9,1,1, 20.935, 10623.603, 371.110, 52856.556 24/08/15,14:14:23,09,10,1, 11.9,1,1, 20.935, 10623.605, 371.122, 52856.541 24/08/15,14:14:23,10,10,1, 11.9,1,1, 20.935, 10623.585, 371.117, 52856.458 24/08/15,14:14:23,11,10,1, 11.9,1,1, 20.935, 10623.610, 371.121, 52856.537 24/08/15,14:14:23,12,10,1, 11.9,1,1, 20.935, 10623.612, 371.134, 52856.557 24/08/15,14:14:23,13,10,1, 11.9,1,1, 20.935, 10623.621, 371.101, 52856.535 24/08/15,14:14:23,14,10,1, 11.9,1,1, 20.935, 10623.619, 371.119, 52856.525 24/08/15,14:14:23,15,10,1, 11.9,1,1, 20.935, 10623.633, 371.122, 52856.522 24/08/15,14:14:23,16,10,1, 11.9,1,1, 20.935, 10623.638, 371.142, 52856.485 24/08/15,14:14:23,17,10,1, 11.9,1,1, 20.935, 10623.623, 371.121, 52856.533 24/08/15,14:14:23,18,10,1, 11.9,1,1, 20.935, 10623.637, 371.106, 52856.530 24/08/15,14:14:23,19,10,1, 11.9,1,1, 20.935, 10623.631, 371.111, 52856.483 24/08/15,14:14:24,00,10,1, 12.0,1,1, 20.935, 10623.624, 371.111, 52856.483 24/08/15,14:14:24,01,10,1, 12.0,1,1, 20.935, 10623.659, 371.106, 52856.544 24/08/15,14:14:24,02,10,1, 12.0,1,1, 20.935, 10623.649, 371.078, 52856.468 24/08/15,14:14:24,03,10,1, 12.0,1,1, 20.935, 10623.668, 371.145, 52856.528 24/08/15,14:14:24,04,10,1, 12.0,1,1, 20.935, 10623.674, 371.082, 52856.510 24/08/15,14:14:24,05,10,1, 12.0,1,1, 20.935, 10623.677, 371.116, 52856.434 24/08/15,14:14:24,06,10,1, 12.0,1,1, 20.935, 10623.661, 371.134, 52856.546 24/08/15,14:14:24,07,10,1, 12.0,1,1, 20.935, 10623.695, 371.109, 52856.488 24/08/15,14:14:24,08,10,1, 12.0,1,1, 20.935, 10623.681, 371.126, 52856.497 24/08/15,14:14:24,09,10,1, 12.0,1,1, 20.935, 10623.672, 371.128, 52856.545 24/08/15,14:14:24,10,10,1, 12.0,1,1, 20.935, 10623.691, 371.120, 52856.496 24/08/15,14:14:24,11,10,1, 12.0,1,1, 20.935, 10623.685, 371.122, 52856.543 24/08/15,14:14:24,12,10,1, 12.0,1,1, 20.935, 10623.680, 371.128, 52856.522 24/08/15,14:14:24,13,10,1, 12.0,1,1, 20.935, 10623.678, 371.108, 52856.527 24/08/15,14:14:24,14,10,1, 12.0,1,1, 20.935, 10623.702, 371.115, 52856.524 24/08/15,14:14:24,15,10,1, 12.0,1,1, 20.935, 10623.688, 371.119, 52856.489 24/08/15,14:14:24,16,10,1, 12.0,1,1, 20.935, 10623.690, 371.117, 52856.510 24/08/15,14:14:24,17,10,1, 12.0,1,1, 20.935, 10623.716, 371.134, 52856.489 24/08/15,14:14:24,18,10,1, 12.0,1,1, 20.935, 10623.707, 371.116, 52856.456 24/08/15,14:14:24,19,10,1, 12.0,1,1, 20.935, 10623.703, 371.125, 52856.481 24/08/15,14:14:25,00,10,1, 11.9,1,1, 20.934, 10623.699, 371.125, 52856.481 24/08/15,14:14:25,01,10,1, 11.9,1,1, 20.934, 10623.730, 371.125, 52856.544 24/08/15,14:14:25,02,10,1, 11.9,1,1, 20.934, 10623.710, 371.121, 52856.576 24/08/15,14:14:25,03,10,1, 11.9,1,1, 20.934, 10623.704, 371.112, 52856.519 24/08/15,14:14:25,04,10,1, 11.9,1,1, 20.934, 10623.720, 371.119, 52856.576 24/08/15,14:14:25,05,10,1, 11.9,1,1, 20.934, 10623.739, 371.110, 52856.565 24/08/15,14:14:25,06,10,1, 11.9,1,1, 20.934, 10623.706, 371.121, 52856.481 24/08/15,14:14:25,07,10,1, 11.9,1,1, 20.934, 10623.715, 371.105, 52856.503 24/08/15,14:14:25,08,10,1, 11.9,1,1, 20.934, 10623.707, 371.097, 52856.511 24/08/15,14:14:25,09,10,1, 11.9,1,1, 20.934, 10623.724, 371.085, 52856.473 24/08/15,14:14:25,10,10,1, 11.9,1,1, 20.934, 10623.731, 371.092, 52856.516 24/08/15,14:14:25,11,10,1, 11.9,1,1, 20.934, 10623.715, 371.125, 52856.458 24/08/15,14:14:25,12,10,1, 11.9,1,1, 20.934, 10623.736, 371.094, 52856.537 24/08/15,14:14:25,13,10,1, 11.9,1,1, 20.934, 10623.715, 371.088, 52856.601 24/08/15,14:14:25,14,10,1, 11.9,1,1, 20.934, 10623.736, 371.091, 52856.495 24/08/15,14:14:25,15,10,1, 11.9,1,1, 20.934, 10623.735, 371.098, 52856.600 24/08/15,14:14:25,16,10,1, 11.9,1,1, 20.934, 10623.730, 371.099, 52856.616 24/08/15,14:14:25,17,10,1, 11.9,1,1, 20.934, 10623.701, 371.108, 52856.511 24/08/15,14:14:25,18,10,1, 11.9,1,1, 20.934, 10623.734, 371.112, 52856.554 24/08/15,14:14:25,19,10,1, 11.9,1,1, 20.934, 10623.735, 371.083, 52856.521 24/08/15,14:14:26,00,10,1, 11.9,1,1, 20.938, 10623.733, 371.083, 52856.521 24/08/15,14:14:26,01,10,1, 11.9,1,1, 20.938, 10623.744, 371.091, 52856.518 24/08/15,14:14:26,02,10,1, 11.9,1,1, 20.938, 10623.750, 371.097, 52856.539 24/08/15,14:14:26,03,10,1, 11.9,1,1, 20.938, 10623.756, 371.100, 52856.532 24/08/15,14:14:26,04,10,1, 11.9,1,1, 20.938, 10623.745, 371.086, 52856.542 24/08/15,14:14:26,05,10,1, 11.9,1,1, 20.938, 10623.746, 371.089, 52856.534 24/08/15,14:14:26,06,10,1, 11.9,1,1, 20.938, 10623.728, 371.059, 52856.499 24/08/15,14:14:26,07,10,1, 11.9,1,1, 20.938, 10623.757, 371.093, 52856.535 24/08/15,14:14:26,08,10,1, 11.9,1,1, 20.938, 10623.758, 371.074, 52856.526 24/08/15,14:14:26,09,10,1, 11.9,1,1, 20.938, 10623.749, 371.071, 52856.513 24/08/15,14:14:26,10,10,1, 11.9,1,1, 20.938, 10623.752, 371.076, 52856.560 24/08/15,14:14:26,11,10,1, 11.9,1,1, 20.938, 10623.748, 371.071, 52856.544 24/08/15,14:14:26,12,10,1, 11.9,1,1, 20.938, 10623.754, 371.078, 52856.507 24/08/15,14:14:26,13,10,1, 11.9,1,1, 20.938, 10623.746, 371.058, 52856.515 24/08/15,14:14:26,14,10,1, 11.9,1,1, 20.938, 10623.749, 371.096, 52856.539 24/08/15,14:14:26,15,10,1, 11.9,1,1, 20.938, 10623.776, 371.076, 52856.540 24/08/15,14:14:26,16,10,1, 11.9,1,1, 20.938, 10623.760, 371.055, 52856.514 24/08/15,14:14:26,17,10,1, 11.9,1,1, 20.938, 10623.755, 371.082, 52856.532 24/08/15,14:14:26,18,10,1, 11.9,1,1, 20.938, 10623.764, 371.055, 52856.490 24/08/15,14:14:26,19,10,1, 11.9,1,1, 20.938, 10623.757, 371.075, 52856.531 24/08/15,14:14:27,00,10,1, 11.9,1,1, 20.936, 10623.749, 371.075, 52856.531 24/08/15,14:14:27,01,10,1, 11.9,1,1, 20.936, 10623.790, 371.093, 52856.543 24/08/15,14:14:27,02,10,1, 11.9,1,1, 20.936, 10623.763, 371.050, 52856.543 24/08/15,14:14:27,03,10,1, 11.9,1,1, 20.936, 10623.752, 371.074, 52856.515 24/08/15,14:14:27,04,10,1, 11.9,1,1, 20.936, 10623.764, 371.080, 52856.548 24/08/15,14:14:27,05,10,1, 11.9,1,1, 20.936, 10623.796, 371.060, 52856.554 24/08/15,14:14:27,06,10,1, 11.9,1,1, 20.936, 10623.752, 371.050, 52856.550 24/08/15,14:14:27,07,10,1, 11.9,1,1, 20.936, 10623.780, 371.064, 52856.563 24/08/15,14:14:27,08,10,1, 11.9,1,1, 20.936, 10623.777, 371.041, 52856.542 24/08/15,14:14:27,09,10,1, 11.9,1,1, 20.936, 10623.778, 371.062, 52856.547 24/08/15,14:14:27,10,10,1, 11.9,1,1, 20.936, 10623.786, 371.063, 52856.569 24/08/15,14:14:27,11,10,1, 11.9,1,1, 20.936, 10623.770, 371.070, 52856.566 24/08/15,14:14:27,12,10,1, 11.9,1,1, 20.936, 10623.787, 371.054, 52856.525 24/08/15,14:14:27,13,10,1, 11.9,1,1, 20.936, 10623.782, 371.049, 52856.565 24/08/15,14:14:27,14,10,1, 11.9,1,1, 20.936, 10623.760, 371.050, 52856.569 24/08/15,14:14:27,15,10,1, 11.9,1,1, 20.936, 10623.762, 371.026, 52856.561 24/08/15,14:14:27,16,10,1, 11.9,1,1, 20.936, 10623.778, 371.043, 52856.594 24/08/15,14:14:27,17,10,1, 11.9,1,1, 20.936, 10623.760, 371.027, 52856.605 24/08/15,14:14:27,18,10,1, 11.9,1,1, 20.936, 10623.776, 371.040, 52856.562 24/08/15,14:14:27,19,10,1, 11.9,1,1, 20.936, 10623.794, 371.036, 52856.580 24/08/15,14:14:28,00,10,1, 12.0,1,1, 20.932, 10623.791, 371.036, 52856.580 24/08/15,14:14:28,01,10,1, 12.0,1,1, 20.932, 10623.787, 371.027, 52856.546 24/08/15,14:14:28,02,10,1, 12.0,1,1, 20.932, 10623.805, 371.018, 52856.579 24/08/15,14:14:28,03,10,1, 12.0,1,1, 20.932, 10623.781, 371.048, 52856.603 24/08/15,14:14:28,04,10,1, 12.0,1,1, 20.932, 10623.808, 371.023, 52856.570 24/08/15,14:14:28,05,10,1, 12.0,1,1, 20.932, 10623.794, 371.039, 52856.592 24/08/15,14:14:28,06,10,1, 12.0,1,1, 20.932, 10623.772, 371.029, 52856.573 24/08/15,14:14:28,07,10,1, 12.0,1,1, 20.932, 10623.795, 371.036, 52856.574 24/08/15,14:14:28,08,10,1, 12.0,1,1, 20.932, 10623.774, 371.043, 52856.547 24/08/15,14:14:28,09,10,1, 12.0,1,1, 20.932, 10623.773, 371.037, 52856.548 24/08/15,14:14:28,10,10,1, 12.0,1,1, 20.932, 10623.785, 371.043, 52856.548 24/08/15,14:14:28,11,10,1, 12.0,1,1, 20.932, 10623.781, 371.019, 52856.575 24/08/15,14:14:28,12,10,1, 12.0,1,1, 20.932, 10623.814, 371.048, 52856.575 24/08/15,14:14:28,13,10,1, 12.0,1,1, 20.932, 10623.780, 371.026, 52856.576 24/08/15,14:14:28,14,10,1, 12.0,1,1, 20.932, 10623.802, 371.058, 52856.578 24/08/15,14:14:28,15,10,1, 12.0,1,1, 20.932, 10623.783, 371.025, 52856.603 24/08/15,14:14:28,16,10,1, 12.0,1,1, 20.932, 10623.796, 371.032, 52856.526 24/08/15,14:14:28,17,10,1, 12.0,1,1, 20.932, 10623.792, 371.027, 52856.550 24/08/15,14:14:28,18,10,1, 12.0,1,1, 20.932, 10623.810, 371.028, 52856.599 24/08/15,14:14:28,19,10,1, 12.0,1,1, 20.932, 10623.801, 371.052, 52856.564 24/08/15,14:14:29,00,10,1, 11.9,1,1, 20.935, 10623.800, 371.052, 52856.564 24/08/15,14:14:29,01,10,1, 11.9,1,1, 20.935, 10623.811, 371.040, 52856.600 24/08/15,14:14:29,02,10,1, 11.9,1,1, 20.935, 10623.805, 371.027, 52856.571 24/08/15,14:14:29,03,10,1, 11.9,1,1, 20.935, 10623.821, 371.054, 52856.608 24/08/15,14:14:29,04,10,1, 11.9,1,1, 20.935, 10623.779, 371.058, 52856.530 24/08/15,14:14:29,05,10,1, 11.9,1,1, 20.935, 10623.803, 371.032, 52856.523 24/08/15,14:14:29,06,10,1, 11.9,1,1, 20.935, 10623.794, 371.054, 52856.634 24/08/15,14:14:29,07,10,1, 11.9,1,1, 20.935, 10623.820, 371.019, 52856.553 24/08/15,14:14:29,08,10,1, 11.9,1,1, 20.935, 10623.821, 371.026, 52856.572 24/08/15,14:14:29,09,10,1, 11.9,1,1, 20.935, 10623.809, 371.041, 52856.591 24/08/15,14:14:29,10,10,1, 11.9,1,1, 20.935, 10623.809, 371.031, 52856.623 24/08/15,14:14:29,11,10,1, 11.9,1,1, 20.935, 10623.801, 371.044, 52856.602 24/08/15,14:14:29,12,10,1, 11.9,1,1, 20.935, 10623.800, 371.020, 52856.569 24/08/15,14:14:29,13,10,1, 11.9,1,1, 20.935, 10623.797, 371.027, 52856.606 24/08/15,14:14:29,14,10,1, 11.9,1,1, 20.935, 10623.774, 371.008, 52856.600 24/08/15,14:14:29,15,10,1, 11.9,1,1, 20.935, 10623.802, 371.024, 52856.534 24/08/15,14:14:29,16,10,1, 11.9,1,1, 20.935, 10623.804, 371.048, 52856.603 24/08/15,14:14:29,17,10,1, 11.9,1,1, 20.935, 10623.783, 371.046, 52856.587 24/08/15,14:14:29,18,10,1, 11.9,1,1, 20.935, 10623.809, 371.045, 52856.611 24/08/15,14:14:29,19,10,1, 11.9,1,1, 20.935, 10623.780, 371.035, 52856.586 24/08/15,14:14:30,00,10,1, 11.9,1,1, 20.934, 10623.775, 371.035, 52856.586 24/08/15,14:14:30,01,10,1, 11.9,1,1, 20.934, 10623.790, 371.033, 52856.644 24/08/15,14:14:30,02,10,1, 11.9,1,1, 20.934, 10623.800, 371.061, 52856.659 24/08/15,14:14:30,03,10,1, 11.9,1,1, 20.934, 10623.809, 371.038, 52856.581 24/08/15,14:14:30,04,10,1, 11.9,1,1, 20.934, 10623.812, 371.033, 52856.613 24/08/15,14:14:30,05,10,1, 11.9,1,1, 20.934, 10623.815, 371.037, 52856.602 24/08/15,14:14:30,06,10,1, 11.9,1,1, 20.934, 10623.794, 371.053, 52856.606 24/08/15,14:14:30,07,10,1, 11.9,1,1, 20.934, 10623.800, 371.061, 52856.681 24/08/15,14:14:30,08,10,1, 11.9,1,1, 20.934, 10623.798, 371.053, 52856.560 24/08/15,14:14:30,09,10,1, 11.9,1,1, 20.934, 10623.818, 371.071, 52856.585 24/08/15,14:14:30,10,10,1, 11.9,1,1, 20.934, 10623.808, 371.059, 52856.611 24/08/15,14:14:30,11,10,1, 11.9,1,1, 20.934, 10623.808, 371.037, 52856.587 24/08/15,14:14:30,12,10,1, 11.9,1,1, 20.934, 10623.802, 371.039, 52856.601 24/08/15,14:14:30,13,10,1, 11.9,1,1, 20.934, 10623.787, 371.035, 52856.568 24/08/15,14:14:30,14,10,1, 11.9,1,1, 20.934, 10623.800, 371.065, 52856.605 24/08/15,14:14:30,15,10,1, 11.9,1,1, 20.934, 10623.797, 371.054, 52856.621 24/08/15,14:14:30,16,10,1, 11.9,1,1, 20.934, 10623.801, 371.064, 52856.649 24/08/15,14:14:30,17,10,1, 11.9,1,1, 20.934, 10623.807, 371.025, 52856.640 24/08/15,14:14:30,18,10,1, 11.9,1,1, 20.934, 10623.784, 371.025, 52856.602 24/08/15,14:14:30,19,10,1, 11.9,1,1, 20.934, 10623.780, 371.086, 52856.650 24/08/15,14:14:31,00,10,1, 12.0,1,1, 20.934, 10623.775, 371.086, 52856.650 24/08/15,14:14:31,01,10,1, 12.0,1,1, 20.934, 10623.792, 371.044, 52856.586 24/08/15,14:14:31,02,10,1, 12.0,1,1, 20.934, 10623.785, 371.049, 52856.641 24/08/15,14:14:31,03,10,1, 12.0,1,1, 20.934, 10623.783, 371.061, 52856.590 24/08/15,14:14:31,04,10,1, 12.0,1,1, 20.934, 10623.805, 371.059, 52856.619 24/08/15,14:14:31,05,10,1, 12.0,1,1, 20.934, 10623.801, 371.056, 52856.592 24/08/15,14:14:31,06,10,1, 12.0,1,1, 20.934, 10623.802, 371.068, 52856.629 24/08/15,14:14:31,07,10,1, 12.0,1,1, 20.934, 10623.791, 371.057, 52856.611 24/08/15,14:14:31,08,10,1, 12.0,1,1, 20.934, 10623.805, 371.077, 52856.651 24/08/15,14:14:31,09,10,1, 12.0,1,1, 20.934, 10623.784, 371.046, 52856.548 24/08/15,14:14:31,10,10,1, 12.0,1,1, 20.934, 10623.783, 371.063, 52856.633 24/08/15,14:14:31,11,10,1, 12.0,1,1, 20.934, 10623.781, 371.061, 52856.604 24/08/15,14:14:31,12,10,1, 12.0,1,1, 20.934, 10623.810, 371.065, 52856.647 24/08/15,14:14:31,13,10,1, 12.0,1,1, 20.934, 10623.782, 371.040, 52856.646 24/08/15,14:14:31,14,10,1, 12.0,1,1, 20.934, 10623.800, 371.058, 52856.635 24/08/15,14:14:31,15,10,1, 12.0,1,1, 20.934, 10623.788, 371.077, 52856.662 24/08/15,14:14:31,16,10,1, 12.0,1,1, 20.934, 10623.788, 371.053, 52856.651 24/08/15,14:14:31,17,10,1, 12.0,1,1, 20.934, 10623.791, 371.068, 52856.653 24/08/15,14:14:31,18,10,1, 12.0,1,1, 20.934, 10623.777, 371.058, 52856.669 24/08/15,14:14:31,19,10,1, 12.0,1,1, 20.934, 10623.804, 371.034, 52856.648 24/08/15,14:14:32,00,10,1, 11.9,1,1, 20.933, 10623.800, 371.034, 52856.648 24/08/15,14:14:32,01,10,1, 11.9,1,1, 20.933, 10623.781, 371.036, 52856.651 24/08/15,14:14:32,02,10,1, 11.9,1,1, 20.933, 10623.794, 371.069, 52856.639 24/08/15,14:14:32,03,10,1, 11.9,1,1, 20.933, 10623.780, 371.070, 52856.647 24/08/15,14:14:32,04,10,1, 11.9,1,1, 20.933, 10623.807, 371.077, 52856.662 24/08/15,14:14:32,05,10,1, 11.9,1,1, 20.933, 10623.779, 371.078, 52856.644 24/08/15,14:14:32,06,10,1, 11.9,1,1, 20.933, 10623.797, 371.080, 52856.665 24/08/15,14:14:32,07,10,1, 11.9,1,1, 20.933, 10623.809, 371.073, 52856.689 24/08/15,14:14:32,08,10,1, 11.9,1,1, 20.933, 10623.818, 371.075, 52856.675 24/08/15,14:14:32,09,10,1, 11.9,1,1, 20.933, 10623.798, 371.064, 52856.681 24/08/15,14:14:32,10,10,1, 11.9,1,1, 20.933, 10623.779, 371.047, 52856.710 24/08/15,14:14:32,11,10,1, 11.9,1,1, 20.933, 10623.818, 371.070, 52856.674 24/08/15,14:14:32,12,10,1, 11.9,1,1, 20.933, 10623.802, 371.055, 52856.649 24/08/15,14:14:32,13,10,1, 11.9,1,1, 20.933, 10623.805, 371.072, 52856.714 24/08/15,14:14:32,14,10,1, 11.9,1,1, 20.933, 10623.799, 371.087, 52856.684 24/08/15,14:14:32,15,10,1, 11.9,1,1, 20.933, 10623.795, 371.052, 52856.667 24/08/15,14:14:32,16,10,1, 11.9,1,1, 20.933, 10623.816, 371.070, 52856.640 24/08/15,14:14:32,17,10,1, 11.9,1,1, 20.933, 10623.797, 371.070, 52856.664 24/08/15,14:14:32,18,10,1, 11.9,1,1, 20.933, 10623.800, 371.056, 52856.702 24/08/15,14:14:32,19,10,1, 11.9,1,1, 20.933, 10623.774, 371.067, 52856.672 24/08/15,14:14:33,00,10,1, 11.9,1,1, 20.935, 10623.766, 371.067, 52856.672 24/08/15,14:14:33,01,10,1, 11.9,1,1, 20.935, 10623.787, 371.108, 52856.681 24/08/15,14:14:33,02,10,1, 11.9,1,1, 20.935, 10623.758, 371.086, 52856.649 24/08/15,14:14:33,03,10,1, 11.9,1,1, 20.935, 10623.795, 371.106, 52856.675 24/08/15,14:14:33,04,10,1, 11.9,1,1, 20.935, 10623.797, 371.113, 52856.679 24/08/15,14:14:33,05,10,1, 11.9,1,1, 20.935, 10623.789, 371.119, 52856.711 24/08/15,14:14:33,06,10,1, 11.9,1,1, 20.935, 10623.785, 371.116, 52856.696 24/08/15,14:14:33,07,10,1, 11.9,1,1, 20.935, 10623.774, 371.098, 52856.686 24/08/15,14:14:33,08,10,1, 11.9,1,1, 20.935, 10623.771, 371.115, 52856.705 24/08/15,14:14:33,09,10,1, 11.9,1,1, 20.935, 10623.775, 371.102, 52856.681 24/08/15,14:14:33,10,10,1, 11.9,1,1, 20.935, 10623.785, 371.090, 52856.689 24/08/15,14:14:33,11,10,1, 11.9,1,1, 20.935, 10623.760, 371.106, 52856.687 24/08/15,14:14:33,12,10,1, 11.9,1,1, 20.935, 10623.751, 371.120, 52856.677 24/08/15,14:14:33,13,10,1, 11.9,1,1, 20.935, 10623.766, 371.124, 52856.658 24/08/15,14:14:33,14,10,1, 11.9,1,1, 20.935, 10623.763, 371.092, 52856.626 24/08/15,14:14:33,15,10,1, 11.9,1,1, 20.935, 10623.746, 371.128, 52856.675 24/08/15,14:14:33,16,10,1, 11.9,1,1, 20.935, 10623.758, 371.096, 52856.673 24/08/15,14:14:33,17,10,1, 11.9,1,1, 20.935, 10623.757, 371.119, 52856.683 24/08/15,14:14:33,18,10,1, 11.9,1,1, 20.935, 10623.764, 371.109, 52856.647 24/08/15,14:14:33,19,10,1, 11.9,1,1, 20.935, 10623.747, 371.109, 52856.680 24/08/15,14:14:34,00,10,1, 12.0,1,1, 20.936, 10623.741, 371.109, 52856.680 24/08/15,14:14:34,01,10,1, 12.0,1,1, 20.936, 10623.772, 371.108, 52856.688 24/08/15,14:14:34,02,10,1, 12.0,1,1, 20.936, 10623.789, 371.110, 52856.697 24/08/15,14:14:34,03,10,1, 12.0,1,1, 20.936, 10623.758, 371.128, 52856.728 24/08/15,14:14:34,04,10,1, 12.0,1,1, 20.936, 10623.777, 371.104, 52856.635 24/08/15,14:14:34,05,10,1, 12.0,1,1, 20.936, 10623.748, 371.130, 52856.701 24/08/15,14:14:34,06,10,1, 12.0,1,1, 20.936, 10623.750, 371.138, 52856.677 24/08/15,14:14:34,07,10,1, 12.0,1,1, 20.936, 10623.758, 371.147, 52856.764 24/08/15,14:14:34,08,10,1, 12.0,1,1, 20.936, 10623.749, 371.120, 52856.710 24/08/15,14:14:34,09,10,1, 12.0,1,1, 20.936, 10623.744, 371.135, 52856.729 24/08/15,14:14:34,10,10,1, 12.0,1,1, 20.936, 10623.746, 371.144, 52856.772 24/08/15,14:14:34,11,10,1, 12.0,1,1, 20.936, 10623.748, 371.152, 52856.732 24/08/15,14:14:34,12,10,1, 12.0,1,1, 20.936, 10623.740, 371.138, 52856.805 24/08/15,14:14:34,13,10,1, 12.0,1,1, 20.936, 10623.762, 371.147, 52856.748 24/08/15,14:14:34,14,10,1, 12.0,1,1, 20.936, 10623.766, 371.147, 52856.718 24/08/15,14:14:34,15,10,1, 12.0,1,1, 20.936, 10623.736, 371.145, 52856.720 24/08/15,14:14:34,16,10,1, 12.0,1,1, 20.936, 10623.750, 371.137, 52856.792 24/08/15,14:14:34,17,10,1, 12.0,1,1, 20.936, 10623.743, 371.131, 52856.769 24/08/15,14:14:34,18,10,1, 12.0,1,1, 20.936, 10623.740, 371.136, 52856.750 24/08/15,14:14:34,19,10,1, 12.0,1,1, 20.936, 10623.753, 371.161, 52856.761 24/08/15,14:14:35,00,10,1, 12.0,1,1, 20.937, 10623.749, 371.161, 52856.761 24/08/15,14:14:35,01,10,1, 12.0,1,1, 20.937, 10623.779, 371.150, 52856.803 24/08/15,14:14:35,02,10,1, 12.0,1,1, 20.937, 10623.749, 371.157, 52856.780 24/08/15,14:14:35,03,10,1, 12.0,1,1, 20.937, 10623.754, 371.180, 52856.784 24/08/15,14:14:35,04,10,1, 12.0,1,1, 20.937, 10623.803, 371.159, 52856.798 24/08/15,14:14:35,05,10,1, 12.0,1,1, 20.937, 10623.748, 371.189, 52856.781 24/08/15,14:14:35,06,10,1, 12.0,1,1, 20.937, 10623.756, 371.210, 52856.802 24/08/15,14:14:35,07,10,1, 12.0,1,1, 20.937, 10623.759, 371.167, 52856.799 24/08/15,14:14:35,08,10,1, 12.0,1,1, 20.937, 10623.718, 371.207, 52856.792 24/08/15,14:14:35,09,10,1, 12.0,1,1, 20.937, 10623.757, 371.187, 52856.798 24/08/15,14:14:35,10,10,1, 12.0,1,1, 20.937, 10623.742, 371.184, 52856.793 24/08/15,14:14:35,11,10,1, 12.0,1,1, 20.937, 10623.760, 371.182, 52856.791 24/08/15,14:14:35,12,10,1, 12.0,1,1, 20.937, 10623.755, 371.171, 52856.811 24/08/15,14:14:35,13,10,1, 12.0,1,1, 20.937, 10623.730, 371.195, 52856.777 24/08/15,14:14:35,14,10,1, 12.0,1,1, 20.937, 10623.743, 371.182, 52856.757 24/08/15,14:14:35,15,10,1, 12.0,1,1, 20.937, 10623.761, 371.204, 52856.809 24/08/15,14:14:35,16,10,1, 12.0,1,1, 20.937, 10623.736, 371.179, 52856.804 24/08/15,14:14:35,17,10,1, 12.0,1,1, 20.937, 10623.743, 371.201, 52856.812 24/08/15,14:14:35,18,10,1, 12.0,1,1, 20.937, 10623.736, 371.209, 52856.785 24/08/15,14:14:35,19,10,1, 12.0,1,1, 20.937, 10623.746, 371.194, 52856.809 24/08/15,14:14:36,00,09,1, 11.9,1,1, 20.935, 10623.741, 371.194, 52856.809 24/08/15,14:14:36,01,09,1, 11.9,1,1, 20.935, 10623.716, 371.199, 52856.803 24/08/15,14:14:36,02,09,1, 11.9,1,1, 20.935, 10623.708, 371.213, 52856.769 24/08/15,14:14:36,03,09,1, 11.9,1,1, 20.935, 10623.710, 371.206, 52856.812 24/08/15,14:14:36,04,09,1, 11.9,1,1, 20.935, 10623.721, 371.190, 52856.763 24/08/15,14:14:36,05,09,1, 11.9,1,1, 20.935, 10623.722, 371.213, 52856.852 24/08/15,14:14:36,06,09,1, 11.9,1,1, 20.935, 10623.708, 371.183, 52856.753 24/08/15,14:14:36,07,09,1, 11.9,1,1, 20.935, 10623.722, 371.213, 52856.851 24/08/15,14:14:36,08,09,1, 11.9,1,1, 20.935, 10623.706, 371.221, 52856.827 24/08/15,14:14:36,09,09,1, 11.9,1,1, 20.935, 10623.708, 371.213, 52856.837 24/08/15,14:14:36,10,09,1, 11.9,1,1, 20.935, 10623.726, 371.216, 52856.808 24/08/15,14:14:36,11,09,1, 11.9,1,1, 20.935, 10623.744, 371.212, 52856.799 24/08/15,14:14:36,12,09,1, 11.9,1,1, 20.935, 10623.709, 371.233, 52856.811 24/08/15,14:14:36,13,09,1, 11.9,1,1, 20.935, 10623.728, 371.230, 52856.809 24/08/15,14:14:36,14,09,1, 11.9,1,1, 20.935, 10623.715, 371.230, 52856.795 24/08/15,14:14:36,15,09,1, 11.9,1,1, 20.935, 10623.713, 371.212, 52856.811 24/08/15,14:14:36,16,09,1, 11.9,1,1, 20.935, 10623.701, 371.228, 52856.813 24/08/15,14:14:36,17,09,1, 11.9,1,1, 20.935, 10623.716, 371.224, 52856.802 24/08/15,14:14:36,18,09,1, 11.9,1,1, 20.935, 10623.701, 371.222, 52856.793 24/08/15,14:14:36,19,09,1, 11.9,1,1, 20.935, 10623.710, 371.236, 52856.822 24/08/15,14:14:37,00,10,1, 11.9,1,1, 20.936, 10623.708, 371.236, 52856.822 24/08/15,14:14:37,01,10,1, 11.9,1,1, 20.936, 10623.698, 371.261, 52856.803 24/08/15,14:14:37,02,10,1, 11.9,1,1, 20.936, 10623.669, 371.244, 52856.774 24/08/15,14:14:37,03,10,1, 11.9,1,1, 20.936, 10623.684, 371.260, 52856.832 24/08/15,14:14:37,04,10,1, 11.9,1,1, 20.936, 10623.684, 371.233, 52856.836 24/08/15,14:14:37,05,10,1, 11.9,1,1, 20.936, 10623.683, 371.261, 52856.847 24/08/15,14:14:37,06,10,1, 11.9,1,1, 20.936, 10623.652, 371.240, 52856.801 24/08/15,14:14:37,07,10,1, 11.9,1,1, 20.936, 10623.671, 371.234, 52856.805 24/08/15,14:14:37,08,10,1, 11.9,1,1, 20.936, 10623.660, 371.249, 52856.814 24/08/15,14:14:37,09,10,1, 11.9,1,1, 20.936, 10623.684, 371.248, 52856.821 24/08/15,14:14:37,10,10,1, 11.9,1,1, 20.936, 10623.689, 371.250, 52856.808 24/08/15,14:14:37,11,10,1, 11.9,1,1, 20.936, 10623.670, 371.231, 52856.821 24/08/15,14:14:37,12,10,1, 11.9,1,1, 20.936, 10623.678, 371.267, 52856.862 24/08/15,14:14:37,13,10,1, 11.9,1,1, 20.936, 10623.671, 371.275, 52856.819 24/08/15,14:14:37,14,10,1, 11.9,1,1, 20.936, 10623.696, 371.257, 52856.785 24/08/15,14:14:37,15,10,1, 11.9,1,1, 20.936, 10623.703, 371.286, 52856.793 24/08/15,14:14:37,16,10,1, 11.9,1,1, 20.936, 10623.678, 371.266, 52856.775 24/08/15,14:14:37,17,10,1, 11.9,1,1, 20.936, 10623.683, 371.245, 52856.785 24/08/15,14:14:37,18,10,1, 11.9,1,1, 20.936, 10623.671, 371.304, 52856.854 24/08/15,14:14:37,19,10,1, 11.9,1,1, 20.936, 10623.682, 371.257, 52856.832 24/08/15,14:14:38,00,10,1, 11.8,1,1, 20.933, 10623.674, 371.257, 52856.832 24/08/15,14:14:38,01,10,1, 11.8,1,1, 20.933, 10623.686, 371.263, 52856.819 24/08/15,14:14:38,02,10,1, 11.8,1,1, 20.933, 10623.673, 371.269, 52856.832 24/08/15,14:14:38,03,10,1, 11.8,1,1, 20.933, 10623.685, 371.242, 52856.849 24/08/15,14:14:38,04,10,1, 11.8,1,1, 20.933, 10623.676, 371.252, 52856.810 24/08/15,14:14:38,05,10,1, 11.8,1,1, 20.933, 10623.675, 371.279, 52856.814 24/08/15,14:14:38,06,10,1, 11.8,1,1, 20.933, 10623.666, 371.315, 52856.843 24/08/15,14:14:38,07,10,1, 11.8,1,1, 20.933, 10623.669, 371.291, 52856.795 24/08/15,14:14:38,08,10,1, 11.8,1,1, 20.933, 10623.652, 371.294, 52856.846 24/08/15,14:14:38,09,10,1, 11.8,1,1, 20.933, 10623.666, 371.326, 52856.856 24/08/15,14:14:38,10,10,1, 11.8,1,1, 20.933, 10623.678, 371.301, 52856.802 24/08/15,14:14:38,11,10,1, 11.8,1,1, 20.933, 10623.659, 371.280, 52856.874 24/08/15,14:14:38,12,10,1, 11.8,1,1, 20.933, 10623.664, 371.303, 52856.883 24/08/15,14:14:38,13,10,1, 11.8,1,1, 20.933, 10623.659, 371.282, 52856.849 24/08/15,14:14:38,14,10,1, 11.8,1,1, 20.933, 10623.655, 371.301, 52856.894 24/08/15,14:14:38,15,10,1, 11.8,1,1, 20.933, 10623.648, 371.286, 52856.875 24/08/15,14:14:38,16,10,1, 11.8,1,1, 20.933, 10623.679, 371.298, 52856.874 24/08/15,14:14:38,17,10,1, 11.8,1,1, 20.933, 10623.663, 371.314, 52856.876 24/08/15,14:14:38,18,10,1, 11.8,1,1, 20.933, 10623.633, 371.296, 52856.858 24/08/15,14:14:38,19,10,1, 11.8,1,1, 20.933, 10623.660, 371.327, 52856.860 24/08/15,14:14:39,00,09,1, 11.9,1,1, 20.933, 10623.658, 371.327, 52856.860 24/08/15,14:14:39,01,09,1, 11.9,1,1, 20.933, 10623.662, 371.320, 52856.889 24/08/15,14:14:39,02,09,1, 11.9,1,1, 20.933, 10623.666, 371.297, 52856.850 24/08/15,14:14:39,03,09,1, 11.9,1,1, 20.933, 10623.642, 371.314, 52856.898 24/08/15,14:14:39,04,09,1, 11.9,1,1, 20.933, 10623.649, 371.334, 52856.912 24/08/15,14:14:39,05,09,1, 11.9,1,1, 20.933, 10623.649, 371.319, 52856.908 24/08/15,14:14:39,06,09,1, 11.9,1,1, 20.933, 10623.645, 371.305, 52856.960 24/08/15,14:14:39,07,09,1, 11.9,1,1, 20.933, 10623.652, 371.317, 52856.915 24/08/15,14:14:39,08,09,1, 11.9,1,1, 20.933, 10623.651, 371.337, 52856.907 24/08/15,14:14:39,09,09,1, 11.9,1,1, 20.933, 10623.647, 371.323, 52856.908 24/08/15,14:14:39,10,09,1, 11.9,1,1, 20.933, 10623.663, 371.327, 52856.907 24/08/15,14:14:39,11,09,1, 11.9,1,1, 20.933, 10623.642, 371.331, 52856.912 24/08/15,14:14:39,12,09,1, 11.9,1,1, 20.933, 10623.659, 371.348, 52856.922 24/08/15,14:14:39,13,09,1, 11.9,1,1, 20.933, 10623.625, 371.360, 52856.898 24/08/15,14:14:39,14,09,1, 11.9,1,1, 20.933, 10623.628, 371.334, 52856.906 24/08/15,14:14:39,15,09,1, 11.9,1,1, 20.933, 10623.639, 371.363, 52856.884 24/08/15,14:14:39,16,09,1, 11.9,1,1, 20.933, 10623.632, 371.331, 52856.970 24/08/15,14:14:39,17,09,1, 11.9,1,1, 20.933, 10623.650, 371.346, 52856.931 24/08/15,14:14:39,18,09,1, 11.9,1,1, 20.933, 10623.642, 371.329, 52856.861 24/08/15,14:14:39,19,09,1, 11.9,1,1, 20.933, 10623.640, 371.350, 52856.961 24/08/15,14:14:40,00,08,1, 11.9,1,1, 20.934, 10623.633, 371.350, 52856.961 24/08/15,14:14:40,01,08,1, 11.9,1,1, 20.934, 10623.659, 371.360, 52856.948 24/08/15,14:14:40,02,08,1, 11.9,1,1, 20.934, 10623.667, 371.377, 52856.976 24/08/15,14:14:40,03,08,1, 11.9,1,1, 20.934, 10623.625, 371.321, 52856.857 24/08/15,14:14:40,04,08,1, 11.9,1,1, 20.934, 10623.637, 371.341, 52856.804 24/08/15,14:14:40,05,08,1, 11.9,1,1, 20.934, 10623.644, 371.328, 52856.837 24/08/15,14:14:40,06,08,1, 11.9,1,1, 20.934, 10623.653, 371.350, 52856.897 24/08/15,14:14:40,07,08,1, 11.9,1,1, 20.934, 10623.654, 371.342, 52856.857 24/08/15,14:14:40,08,08,1, 11.9,1,1, 20.934, 10623.653, 371.334, 52856.965 24/08/15,14:14:40,09,08,1, 11.9,1,1, 20.934, 10623.620, 371.367, 52856.972 24/08/15,14:14:40,10,08,1, 11.9,1,1, 20.934, 10623.642, 371.338, 52856.901 24/08/15,14:14:40,11,08,1, 11.9,1,1, 20.934, 10623.647, 371.343, 52856.901 24/08/15,14:14:40,12,08,1, 11.9,1,1, 20.934, 10623.654, 371.364, 52856.925 24/08/15,14:14:40,13,08,1, 11.9,1,1, 20.934, 10623.650, 371.328, 52856.919 24/08/15,14:14:40,14,08,1, 11.9,1,1, 20.934, 10623.655, 371.347, 52856.948 24/08/15,14:14:40,15,08,1, 11.9,1,1, 20.934, 10623.644, 371.344, 52856.936 24/08/15,14:14:40,16,08,1, 11.9,1,1, 20.934, 10623.662, 371.378, 52856.928 24/08/15,14:14:40,17,08,1, 11.9,1,1, 20.934, 10623.634, 371.380, 52856.923 24/08/15,14:14:40,18,08,1, 11.9,1,1, 20.934, 10623.635, 371.362, 52856.890 24/08/15,14:14:40,19,08,1, 11.9,1,1, 20.934, 10623.630, 371.378, 52856.902 24/08/15,14:14:41,00,08,1, 11.9,1,1, 20.937, 10623.624, 371.378, 52856.902 24/08/15,14:14:41,01,08,1, 11.9,1,1, 20.937, 10623.632, 371.374, 52856.908 24/08/15,14:14:41,02,08,1, 11.9,1,1, 20.937, 10623.629, 371.351, 52856.923 24/08/15,14:14:41,03,08,1, 11.9,1,1, 20.937, 10623.626, 371.382, 52856.967 24/08/15,14:14:41,04,08,1, 11.9,1,1, 20.937, 10623.636, 371.401, 52856.953 24/08/15,14:14:41,05,08,1, 11.9,1,1, 20.937, 10623.629, 371.373, 52856.924 24/08/15,14:14:41,06,08,1, 11.9,1,1, 20.937, 10623.633, 371.395, 52856.969 24/08/15,14:14:41,07,08,1, 11.9,1,1, 20.937, 10623.663, 371.399, 52856.919 24/08/15,14:14:41,08,08,1, 11.9,1,1, 20.937, 10623.641, 371.387, 52856.873 24/08/15,14:14:41,09,08,1, 11.9,1,1, 20.937, 10623.645, 371.399, 52856.898 24/08/15,14:14:41,10,08,1, 11.9,1,1, 20.937, 10623.637, 371.375, 52856.921 24/08/15,14:14:41,11,08,1, 11.9,1,1, 20.937, 10623.645, 371.407, 52856.994 24/08/15,14:14:41,12,08,1, 11.9,1,1, 20.937, 10623.656, 371.406, 52856.931 24/08/15,14:14:41,13,08,1, 11.9,1,1, 20.937, 10623.651, 371.399, 52856.902 24/08/15,14:14:41,14,08,1, 11.9,1,1, 20.937, 10623.651, 371.389, 52856.945 24/08/15,14:14:41,15,08,1, 11.9,1,1, 20.937, 10623.647, 371.408, 52856.913 24/08/15,14:14:41,16,08,1, 11.9,1,1, 20.937, 10623.630, 371.421, 52856.897 24/08/15,14:14:41,17,08,1, 11.9,1,1, 20.937, 10623.655, 371.424, 52856.942 24/08/15,14:14:41,18,08,1, 11.9,1,1, 20.937, 10623.631, 371.441, 52856.950 24/08/15,14:14:41,19,08,1, 11.9,1,1, 20.937, 10623.620, 371.402, 52856.957 24/08/15,14:14:42,00,07,1, 11.9,1,1, 20.933, 10623.616, 371.402, 52856.957 24/08/15,14:14:42,01,07,1, 11.9,1,1, 20.933, 10623.644, 371.412, 52856.952 24/08/15,14:14:42,02,07,1, 11.9,1,1, 20.933, 10623.621, 371.420, 52856.929 24/08/15,14:14:42,03,07,1, 11.9,1,1, 20.933, 10623.626, 371.423, 52856.959 24/08/15,14:14:42,04,07,1, 11.9,1,1, 20.933, 10623.637, 371.404, 52856.947 24/08/15,14:14:42,05,07,1, 11.9,1,1, 20.933, 10623.647, 371.403, 52857.058 24/08/15,14:14:42,06,07,1, 11.9,1,1, 20.933, 10623.621, 371.405, 52856.877 24/08/15,14:14:42,07,07,1, 11.9,1,1, 20.933, 10623.632, 371.435, 52856.962 24/08/15,14:14:42,08,07,1, 11.9,1,1, 20.933, 10623.637, 371.431, 52857.002 24/08/15,14:14:42,09,07,1, 11.9,1,1, 20.933, 10623.604, 371.420, 52857.001 24/08/15,14:14:42,10,07,1, 11.9,1,1, 20.933, 10623.631, 371.402, 52856.994 24/08/15,14:14:42,11,07,1, 11.9,1,1, 20.933, 10623.634, 371.405, 52856.949 24/08/15,14:14:42,12,07,1, 11.9,1,1, 20.933, 10623.636, 371.427, 52856.957 24/08/15,14:14:42,13,07,1, 11.9,1,1, 20.933, 10623.639, 371.418, 52856.937 24/08/15,14:14:42,14,07,1, 11.9,1,1, 20.933, 10623.607, 371.439, 52856.967 24/08/15,14:14:42,15,07,1, 11.9,1,1, 20.933, 10623.634, 371.426, 52857.005 24/08/15,14:14:42,16,07,1, 11.9,1,1, 20.933, 10623.626, 371.420, 52856.987 24/08/15,14:14:42,17,07,1, 11.9,1,1, 20.933, 10623.626, 371.434, 52857.039 24/08/15,14:14:42,18,07,1, 11.9,1,1, 20.933, 10623.621, 371.413, 52856.943 24/08/15,14:14:42,19,07,1, 11.9,1,1, 20.933, 10623.637, 371.449, 52856.999 24/08/15,14:14:43,00,07,1, 12.0,1,1, 20.937, 10623.633, 371.449, 52856.999 24/08/15,14:14:43,01,07,1, 12.0,1,1, 20.937, 10623.650, 371.423, 52856.984 24/08/15,14:14:43,02,07,1, 12.0,1,1, 20.937, 10623.658, 371.420, 52856.998 24/08/15,14:14:43,03,07,1, 12.0,1,1, 20.937, 10623.645, 371.429, 52856.987 24/08/15,14:14:43,04,07,1, 12.0,1,1, 20.937, 10623.643, 371.426, 52857.016 24/08/15,14:14:43,05,07,1, 12.0,1,1, 20.937, 10623.630, 371.436, 52856.942 24/08/15,14:14:43,06,07,1, 12.0,1,1, 20.937, 10623.639, 371.457, 52857.003 24/08/15,14:14:43,07,07,1, 12.0,1,1, 20.937, 10623.619, 371.436, 52857.005 24/08/15,14:14:43,08,07,1, 12.0,1,1, 20.937, 10623.630, 371.445, 52857.047 24/08/15,14:14:43,09,07,1, 12.0,1,1, 20.937, 10623.635, 371.434, 52856.992 24/08/15,14:14:43,10,07,1, 12.0,1,1, 20.937, 10623.642, 371.434, 52856.982 24/08/15,14:14:43,11,07,1, 12.0,1,1, 20.937, 10623.652, 371.434, 52856.959 24/08/15,14:14:43,12,07,1, 12.0,1,1, 20.937, 10623.645, 371.447, 52857.039 24/08/15,14:14:43,13,07,1, 12.0,1,1, 20.937, 10623.627, 371.462, 52857.073 24/08/15,14:14:43,14,07,1, 12.0,1,1, 20.937, 10623.627, 371.438, 52856.990 24/08/15,14:14:43,15,07,1, 12.0,1,1, 20.937, 10623.637, 371.444, 52857.019 24/08/15,14:14:43,16,07,1, 12.0,1,1, 20.937, 10623.651, 371.452, 52856.995 24/08/15,14:14:43,17,07,1, 12.0,1,1, 20.937, 10623.618, 371.461, 52857.013 24/08/15,14:14:43,18,07,1, 12.0,1,1, 20.937, 10623.625, 371.469, 52857.035 24/08/15,14:14:43,19,07,1, 12.0,1,1, 20.937, 10623.643, 371.464, 52856.998 24/08/15,14:14:44,00,07,1, 11.9,1,1, 20.936, 10623.641, 371.464, 52856.998 24/08/15,14:14:44,01,07,1, 11.9,1,1, 20.936, 10623.647, 371.452, 52857.016 24/08/15,14:14:44,02,07,1, 11.9,1,1, 20.936, 10623.650, 371.462, 52857.022 24/08/15,14:14:44,03,07,1, 11.9,1,1, 20.936, 10623.640, 371.464, 52857.038 24/08/15,14:14:44,04,07,1, 11.9,1,1, 20.936, 10623.651, 371.450, 52857.019 24/08/15,14:14:44,05,07,1, 11.9,1,1, 20.936, 10623.616, 371.474, 52857.056 24/08/15,14:14:44,06,07,1, 11.9,1,1, 20.936, 10623.658, 371.460, 52857.031 24/08/15,14:14:44,07,07,1, 11.9,1,1, 20.936, 10623.636, 371.471, 52857.007 24/08/15,14:14:44,08,07,1, 11.9,1,1, 20.936, 10623.615, 371.449, 52856.994 24/08/15,14:14:44,09,07,1, 11.9,1,1, 20.936, 10623.636, 371.484, 52857.068 24/08/15,14:14:44,10,07,1, 11.9,1,1, 20.936, 10623.621, 371.489, 52857.036 24/08/15,14:14:44,11,07,1, 11.9,1,1, 20.936, 10623.638, 371.497, 52856.983 24/08/15,14:14:44,12,07,1, 11.9,1,1, 20.936, 10623.648, 371.494, 52856.993 24/08/15,14:14:44,13,07,1, 11.9,1,1, 20.936, 10623.643, 371.497, 52856.976 24/08/15,14:14:44,14,07,1, 11.9,1,1, 20.936, 10623.648, 371.508, 52857.031 24/08/15,14:14:44,15,07,1, 11.9,1,1, 20.936, 10623.638, 371.486, 52856.997 24/08/15,14:14:44,16,07,1, 11.9,1,1, 20.936, 10623.631, 371.494, 52857.001 24/08/15,14:14:44,17,07,1, 11.9,1,1, 20.936, 10623.626, 371.496, 52857.038 24/08/15,14:14:44,18,07,1, 11.9,1,1, 20.936, 10623.642, 371.499, 52856.974 24/08/15,14:14:44,19,07,1, 11.9,1,1, 20.936, 10623.639, 371.505, 52857.029 24/08/15,14:14:45,00,07,1, 11.9,1,1, 20.937, 10623.633, 371.505, 52857.029 24/08/15,14:14:45,01,07,1, 11.9,1,1, 20.937, 10623.651, 371.517, 52857.053 24/08/15,14:14:45,02,07,1, 11.9,1,1, 20.937, 10623.647, 371.479, 52857.017 24/08/15,14:14:45,03,07,1, 11.9,1,1, 20.937, 10623.631, 371.484, 52857.005 24/08/15,14:14:45,04,07,1, 11.9,1,1, 20.937, 10623.620, 371.501, 52857.015 24/08/15,14:14:45,05,07,1, 11.9,1,1, 20.937, 10623.612, 371.527, 52857.004 24/08/15,14:14:45,06,07,1, 11.9,1,1, 20.937, 10623.660, 371.486, 52857.005 24/08/15,14:14:45,07,07,1, 11.9,1,1, 20.937, 10623.637, 371.493, 52857.040 24/08/15,14:14:45,08,07,1, 11.9,1,1, 20.937, 10623.647, 371.508, 52857.020 24/08/15,14:14:45,09,07,1, 11.9,1,1, 20.937, 10623.630, 371.489, 52857.002 24/08/15,14:14:45,10,07,1, 11.9,1,1, 20.937, 10623.637, 371.524, 52857.035 24/08/15,14:14:45,11,07,1, 11.9,1,1, 20.937, 10623.669, 371.504, 52857.055 24/08/15,14:14:45,12,07,1, 11.9,1,1, 20.937, 10623.660, 371.482, 52856.991 24/08/15,14:14:45,13,07,1, 11.9,1,1, 20.937, 10623.652, 371.497, 52856.992 24/08/15,14:14:45,14,07,1, 11.9,1,1, 20.937, 10623.669, 371.499, 52857.028 24/08/15,14:14:45,15,07,1, 11.9,1,1, 20.937, 10623.650, 371.498, 52857.037 24/08/15,14:14:45,16,07,1, 11.9,1,1, 20.937, 10623.643, 371.507, 52857.049 24/08/15,14:14:45,17,07,1, 11.9,1,1, 20.937, 10623.637, 371.497, 52857.018 24/08/15,14:14:45,18,07,1, 11.9,1,1, 20.937, 10623.612, 371.498, 52857.071 24/08/15,14:14:45,19,07,1, 11.9,1,1, 20.937, 10623.635, 371.515, 52857.098 24/08/15,14:14:46,00,08,1, 11.9,1,1, 20.937, 10623.633, 371.515, 52857.098 24/08/15,14:14:46,01,08,1, 11.9,1,1, 20.937, 10623.624, 371.498, 52857.051 24/08/15,14:14:46,02,08,1, 11.9,1,1, 20.937, 10623.634, 371.517, 52857.046 24/08/15,14:14:46,03,08,1, 11.9,1,1, 20.937, 10623.629, 371.508, 52857.081 24/08/15,14:14:46,04,08,1, 11.9,1,1, 20.937, 10623.626, 371.516, 52857.086 24/08/15,14:14:46,05,08,1, 11.9,1,1, 20.937, 10623.610, 371.528, 52857.008 24/08/15,14:14:46,06,08,1, 11.9,1,1, 20.937, 10623.617, 371.504, 52857.030 24/08/15,14:14:46,07,08,1, 11.9,1,1, 20.937, 10623.613, 371.532, 52857.074 24/08/15,14:14:46,08,08,1, 11.9,1,1, 20.937, 10623.602, 371.523, 52857.053 24/08/15,14:14:46,09,08,1, 11.9,1,1, 20.937, 10623.630, 371.528, 52857.080 24/08/15,14:14:46,10,08,1, 11.9,1,1, 20.937, 10623.614, 371.537, 52857.051 24/08/15,14:14:46,11,08,1, 11.9,1,1, 20.937, 10623.613, 371.550, 52857.038 24/08/15,14:14:46,12,08,1, 11.9,1,1, 20.937, 10623.607, 371.551, 52857.025 24/08/15,14:14:46,13,08,1, 11.9,1,1, 20.937, 10623.624, 371.561, 52857.109 24/08/15,14:14:46,14,08,1, 11.9,1,1, 20.937, 10623.590, 371.545, 52857.094 24/08/15,14:14:46,15,08,1, 11.9,1,1, 20.937, 10623.612, 371.529, 52857.040 24/08/15,14:14:46,16,08,1, 11.9,1,1, 20.937, 10623.627, 371.559, 52857.096 24/08/15,14:14:46,17,08,1, 11.9,1,1, 20.937, 10623.620, 371.559, 52857.053 24/08/15,14:14:46,18,08,1, 11.9,1,1, 20.937, 10623.588, 371.574, 52857.089 24/08/15,14:14:46,19,08,1, 11.9,1,1, 20.937, 10623.606, 371.587, 52857.115 24/08/15,14:14:47,00,09,1, 12.0,1,1, 20.935, 10623.599, 371.587, 52857.115 24/08/15,14:14:47,01,09,1, 12.0,1,1, 20.935, 10623.600, 371.564, 52857.040 24/08/15,14:14:47,02,09,1, 12.0,1,1, 20.935, 10623.595, 371.555, 52857.054 24/08/15,14:14:47,03,09,1, 12.0,1,1, 20.935, 10623.606, 371.565, 52857.042 24/08/15,14:14:47,04,09,1, 12.0,1,1, 20.935, 10623.602, 371.564, 52857.067 24/08/15,14:14:47,05,09,1, 12.0,1,1, 20.935, 10623.615, 371.549, 52857.132 24/08/15,14:14:47,06,09,1, 12.0,1,1, 20.935, 10623.606, 371.551, 52857.134 24/08/15,14:14:47,07,09,1, 12.0,1,1, 20.935, 10623.609, 371.554, 52857.126 24/08/15,14:14:47,08,09,1, 12.0,1,1, 20.935, 10623.602, 371.579, 52857.079 24/08/15,14:14:47,09,09,1, 12.0,1,1, 20.935, 10623.594, 371.562, 52857.045 24/08/15,14:14:47,10,09,1, 12.0,1,1, 20.935, 10623.600, 371.566, 52857.062 24/08/15,14:14:47,11,09,1, 12.0,1,1, 20.935, 10623.618, 371.601, 52857.120 24/08/15,14:14:47,12,09,1, 12.0,1,1, 20.935, 10623.566, 371.577, 52857.112 24/08/15,14:14:47,13,09,1, 12.0,1,1, 20.935, 10623.597, 371.582, 52857.043 24/08/15,14:14:47,14,09,1, 12.0,1,1, 20.935, 10623.600, 371.580, 52857.056 24/08/15,14:14:47,15,09,1, 12.0,1,1, 20.935, 10623.587, 371.584, 52857.107 24/08/15,14:14:47,16,09,1, 12.0,1,1, 20.935, 10623.583, 371.562, 52857.125 24/08/15,14:14:47,17,09,1, 12.0,1,1, 20.935, 10623.603, 371.572, 52857.148 24/08/15,14:14:47,18,09,1, 12.0,1,1, 20.935, 10623.611, 371.566, 52857.098 24/08/15,14:14:47,19,09,1, 12.0,1,1, 20.935, 10623.582, 371.578, 52857.097 24/08/15,14:14:48,00,09,1, 11.9,1,1, 20.937, 10623.574, 371.578, 52857.097 24/08/15,14:14:48,01,09,1, 11.9,1,1, 20.937, 10623.610, 371.583, 52857.119 24/08/15,14:14:48,02,09,1, 11.9,1,1, 20.937, 10623.602, 371.593, 52857.094 24/08/15,14:14:48,03,09,1, 11.9,1,1, 20.937, 10623.600, 371.582, 52857.123 24/08/15,14:14:48,04,09,1, 11.9,1,1, 20.937, 10623.597, 371.581, 52857.090 24/08/15,14:14:48,05,09,1, 11.9,1,1, 20.937, 10623.599, 371.592, 52857.133 24/08/15,14:14:48,06,09,1, 11.9,1,1, 20.937, 10623.601, 371.575, 52857.119 24/08/15,14:14:48,07,09,1, 11.9,1,1, 20.937, 10623.600, 371.600, 52857.110 24/08/15,14:14:48,08,09,1, 11.9,1,1, 20.937, 10623.586, 371.590, 52857.103 24/08/15,14:14:48,09,09,1, 11.9,1,1, 20.937, 10623.578, 371.604, 52857.135 24/08/15,14:14:48,10,09,1, 11.9,1,1, 20.937, 10623.600, 371.614, 52857.130 24/08/15,14:14:48,11,09,1, 11.9,1,1, 20.937, 10623.592, 371.591, 52857.119 24/08/15,14:14:48,12,09,1, 11.9,1,1, 20.937, 10623.605, 371.608, 52857.148 24/08/15,14:14:48,13,09,1, 11.9,1,1, 20.937, 10623.609, 371.616, 52857.142 24/08/15,14:14:48,14,09,1, 11.9,1,1, 20.937, 10623.574, 371.611, 52857.119 24/08/15,14:14:48,15,09,1, 11.9,1,1, 20.937, 10623.584, 371.609, 52857.128 24/08/15,14:14:48,16,09,1, 11.9,1,1, 20.937, 10623.596, 371.601, 52857.149 24/08/15,14:14:48,17,09,1, 11.9,1,1, 20.937, 10623.573, 371.585, 52857.130 24/08/15,14:14:48,18,09,1, 11.9,1,1, 20.937, 10623.594, 371.600, 52857.124 24/08/15,14:14:48,19,09,1, 11.9,1,1, 20.937, 10623.597, 371.623, 52857.146 24/08/15,14:14:49,00,07,1, 11.9,1,1, 20.935, 10623.591, 371.623, 52857.146 24/08/15,14:14:49,01,07,1, 11.9,1,1, 20.935, 10623.569, 371.620, 52857.145 24/08/15,14:14:49,02,07,1, 11.9,1,1, 20.935, 10623.564, 371.622, 52857.138 24/08/15,14:14:49,03,07,1, 11.9,1,1, 20.935, 10623.575, 371.617, 52857.128 24/08/15,14:14:49,04,07,1, 11.9,1,1, 20.935, 10623.557, 371.644, 52857.137 24/08/15,14:14:49,05,07,1, 11.9,1,1, 20.935, 10623.554, 371.608, 52857.124 24/08/15,14:14:49,06,07,1, 11.9,1,1, 20.935, 10623.570, 371.660, 52857.141 24/08/15,14:14:49,07,07,1, 11.9,1,1, 20.935, 10623.564, 371.624, 52857.113 24/08/15,14:14:49,08,07,1, 11.9,1,1, 20.935, 10623.563, 371.619, 52857.092 24/08/15,14:14:49,09,07,1, 11.9,1,1, 20.935, 10623.558, 371.616, 52857.117 24/08/15,14:14:49,10,07,1, 11.9,1,1, 20.935, 10623.580, 371.610, 52857.106 24/08/15,14:14:49,11,07,1, 11.9,1,1, 20.935, 10623.565, 371.637, 52857.083 24/08/15,14:14:49,12,07,1, 11.9,1,1, 20.935, 10623.570, 371.617, 52857.110 24/08/15,14:14:49,13,07,1, 11.9,1,1, 20.935, 10623.579, 371.628, 52857.153 24/08/15,14:14:49,14,07,1, 11.9,1,1, 20.935, 10623.581, 371.618, 52857.122 24/08/15,14:14:49,15,07,1, 11.9,1,1, 20.935, 10623.573, 371.650, 52857.117 24/08/15,14:14:49,16,07,1, 11.9,1,1, 20.935, 10623.563, 371.632, 52857.125 24/08/15,14:14:49,17,07,1, 11.9,1,1, 20.935, 10623.548, 371.631, 52857.138 24/08/15,14:14:49,18,07,1, 11.9,1,1, 20.935, 10623.556, 371.623, 52857.134 24/08/15,14:14:49,19,07,1, 11.9,1,1, 20.935, 10623.554, 371.633, 52857.107 24/08/15,14:14:50,00,08,1, 11.9,1,1, 20.935, 10623.549, 371.633, 52857.107 24/08/15,14:14:50,01,08,1, 11.9,1,1, 20.935, 10623.561, 371.632, 52857.126 24/08/15,14:14:50,02,08,1, 11.9,1,1, 20.935, 10623.576, 371.635, 52857.153 24/08/15,14:14:50,03,08,1, 11.9,1,1, 20.935, 10623.562, 371.655, 52857.157 24/08/15,14:14:50,04,08,1, 11.9,1,1, 20.935, 10623.571, 371.611, 52857.148 24/08/15,14:14:50,05,08,1, 11.9,1,1, 20.935, 10623.541, 371.639, 52857.197 24/08/15,14:14:50,06,08,1, 11.9,1,1, 20.935, 10623.565, 371.623, 52857.135 24/08/15,14:14:50,07,08,1, 11.9,1,1, 20.935, 10623.572, 371.646, 52857.144 24/08/15,14:14:50,08,08,1, 11.9,1,1, 20.935, 10623.538, 371.644, 52857.175 24/08/15,14:14:50,09,08,1, 11.9,1,1, 20.935, 10623.557, 371.625, 52857.160 24/08/15,14:14:50,10,08,1, 11.9,1,1, 20.935, 10623.558, 371.659, 52857.151 24/08/15,14:14:50,11,08,1, 11.9,1,1, 20.935, 10623.550, 371.626, 52857.132 24/08/15,14:14:50,12,08,1, 11.9,1,1, 20.935, 10623.548, 371.635, 52857.131 24/08/15,14:14:50,13,08,1, 11.9,1,1, 20.935, 10623.539, 371.639, 52857.150 24/08/15,14:14:50,14,08,1, 11.9,1,1, 20.935, 10623.532, 371.626, 52857.158 24/08/15,14:14:50,15,08,1, 11.9,1,1, 20.935, 10623.545, 371.625, 52857.119 24/08/15,14:14:50,16,08,1, 11.9,1,1, 20.935, 10623.551, 371.642, 52857.209 24/08/15,14:14:50,17,08,1, 11.9,1,1, 20.935, 10623.540, 371.641, 52857.110 24/08/15,14:14:50,18,08,1, 11.9,1,1, 20.935, 10623.538, 371.644, 52857.168 24/08/15,14:14:50,19,08,1, 11.9,1,1, 20.935, 10623.571, 371.676, 52857.101 24/08/15,14:14:51,00,09,1, 12.0,1,1, 20.933, 10623.566, 371.676, 52857.101 24/08/15,14:14:51,01,09,1, 12.0,1,1, 20.933, 10623.526, 371.664, 52857.195 24/08/15,14:14:51,02,09,1, 12.0,1,1, 20.933, 10623.562, 371.665, 52857.127 24/08/15,14:14:51,03,09,1, 12.0,1,1, 20.933, 10623.524, 371.649, 52857.153 24/08/15,14:14:51,04,09,1, 12.0,1,1, 20.933, 10623.552, 371.675, 52857.151 24/08/15,14:14:51,05,09,1, 12.0,1,1, 20.933, 10623.530, 371.651, 52857.160 24/08/15,14:14:51,06,09,1, 12.0,1,1, 20.933, 10623.539, 371.650, 52857.117 24/08/15,14:14:51,07,09,1, 12.0,1,1, 20.933, 10623.523, 371.651, 52857.149 24/08/15,14:14:51,08,09,1, 12.0,1,1, 20.933, 10623.539, 371.663, 52857.223 24/08/15,14:14:51,09,09,1, 12.0,1,1, 20.933, 10623.543, 371.649, 52857.174 24/08/15,14:14:51,10,09,1, 12.0,1,1, 20.933, 10623.521, 371.660, 52857.133 24/08/15,14:14:51,11,09,1, 12.0,1,1, 20.933, 10623.529, 371.678, 52857.218 24/08/15,14:14:51,12,09,1, 12.0,1,1, 20.933, 10623.523, 371.656, 52857.173 24/08/15,14:14:51,13,09,1, 12.0,1,1, 20.933, 10623.544, 371.673, 52857.163 24/08/15,14:14:51,14,09,1, 12.0,1,1, 20.933, 10623.524, 371.639, 52857.153 24/08/15,14:14:51,15,09,1, 12.0,1,1, 20.933, 10623.543, 371.670, 52857.177 24/08/15,14:14:51,16,09,1, 12.0,1,1, 20.933, 10623.495, 371.659, 52857.185 24/08/15,14:14:51,17,09,1, 12.0,1,1, 20.933, 10623.530, 371.642, 52857.177 24/08/15,14:14:51,18,09,1, 12.0,1,1, 20.933, 10623.505, 371.677, 52857.177 24/08/15,14:14:51,19,09,1, 12.0,1,1, 20.933, 10623.509, 371.660, 52857.208 24/08/15,14:14:52,00,10,1, 11.8,1,1, 20.936, 10623.507, 371.660, 52857.208 24/08/15,14:14:52,01,10,1, 11.8,1,1, 20.936, 10623.518, 371.650, 52857.186 24/08/15,14:14:52,02,10,1, 11.8,1,1, 20.936, 10623.517, 371.672, 52857.162 24/08/15,14:14:52,03,10,1, 11.8,1,1, 20.936, 10623.500, 371.675, 52857.207 24/08/15,14:14:52,04,10,1, 11.8,1,1, 20.936, 10623.517, 371.646, 52857.156 24/08/15,14:14:52,05,10,1, 11.8,1,1, 20.936, 10623.502, 371.678, 52857.179 24/08/15,14:14:52,06,10,1, 11.8,1,1, 20.936, 10623.505, 371.655, 52857.180 24/08/15,14:14:52,07,10,1, 11.8,1,1, 20.936, 10623.487, 371.660, 52857.212 24/08/15,14:14:52,08,10,1, 11.8,1,1, 20.936, 10623.511, 371.659, 52857.225 24/08/15,14:14:52,09,10,1, 11.8,1,1, 20.936, 10623.519, 371.647, 52857.184 24/08/15,14:14:52,10,10,1, 11.8,1,1, 20.936, 10623.525, 371.676, 52857.233 24/08/15,14:14:52,11,10,1, 11.8,1,1, 20.936, 10623.495, 371.649, 52857.185 24/08/15,14:14:52,12,10,1, 11.8,1,1, 20.936, 10623.496, 371.672, 52857.189 24/08/15,14:14:52,13,10,1, 11.8,1,1, 20.936, 10623.499, 371.664, 52857.171 24/08/15,14:14:52,14,10,1, 11.8,1,1, 20.936, 10623.507, 371.685, 52857.193 24/08/15,14:14:52,15,10,1, 11.8,1,1, 20.936, 10623.509, 371.672, 52857.214 24/08/15,14:14:52,16,10,1, 11.8,1,1, 20.936, 10623.516, 371.661, 52857.183 24/08/15,14:14:52,17,10,1, 11.8,1,1, 20.936, 10623.513, 371.663, 52857.197 24/08/15,14:14:52,18,10,1, 11.8,1,1, 20.936, 10623.505, 371.672, 52857.177 24/08/15,14:14:52,19,10,1, 11.8,1,1, 20.936, 10623.489, 371.694, 52857.188 24/08/15,14:14:53,00,10,1, 11.9,1,1, 20.934, 10623.482, 371.694, 52857.188 24/08/15,14:14:53,01,10,1, 11.9,1,1, 20.934, 10623.481, 371.676, 52857.209 24/08/15,14:14:53,02,10,1, 11.9,1,1, 20.934, 10623.497, 371.679, 52857.171 24/08/15,14:14:53,03,10,1, 11.9,1,1, 20.934, 10623.495, 371.681, 52857.206 24/08/15,14:14:53,04,10,1, 11.9,1,1, 20.934, 10623.510, 371.710, 52857.210 24/08/15,14:14:53,05,10,1, 11.9,1,1, 20.934, 10623.482, 371.684, 52857.173 24/08/15,14:14:53,06,10,1, 11.9,1,1, 20.934, 10623.484, 371.702, 52857.197 24/08/15,14:14:53,07,10,1, 11.9,1,1, 20.934, 10623.465, 371.690, 52857.193 24/08/15,14:14:53,08,10,1, 11.9,1,1, 20.934, 10623.455, 371.688, 52857.206 24/08/15,14:14:53,09,10,1, 11.9,1,1, 20.934, 10623.479, 371.674, 52857.223 24/08/15,14:14:53,10,10,1, 11.9,1,1, 20.934, 10623.471, 371.689, 52857.212 24/08/15,14:14:53,11,10,1, 11.9,1,1, 20.934, 10623.476, 371.677, 52857.207 24/08/15,14:14:53,12,10,1, 11.9,1,1, 20.934, 10623.484, 371.684, 52857.245 24/08/15,14:14:53,13,10,1, 11.9,1,1, 20.934, 10623.466, 371.686, 52857.238 24/08/15,14:14:53,14,10,1, 11.9,1,1, 20.934, 10623.473, 371.654, 52857.214 24/08/15,14:14:53,15,10,1, 11.9,1,1, 20.934, 10623.472, 371.676, 52857.215 24/08/15,14:14:53,16,10,1, 11.9,1,1, 20.934, 10623.464, 371.679, 52857.231 24/08/15,14:14:53,17,10,1, 11.9,1,1, 20.934, 10623.465, 371.667, 52857.243 24/08/15,14:14:53,18,10,1, 11.9,1,1, 20.934, 10623.470, 371.691, 52857.216 24/08/15,14:14:53,19,10,1, 11.9,1,1, 20.934, 10623.470, 371.688, 52857.237 24/08/15,14:14:54,00,10,1, 11.9,1,1, 20.933, 10623.466, 371.688, 52857.237 24/08/15,14:14:54,01,10,1, 11.9,1,1, 20.933, 10623.441, 371.673, 52857.214 24/08/15,14:14:54,02,10,1, 11.9,1,1, 20.933, 10623.466, 371.711, 52857.271 24/08/15,14:14:54,03,10,1, 11.9,1,1, 20.933, 10623.451, 371.673, 52857.231 24/08/15,14:14:54,04,10,1, 11.9,1,1, 20.933, 10623.450, 371.664, 52857.235 24/08/15,14:14:54,05,10,1, 11.9,1,1, 20.933, 10623.451, 371.692, 52857.278 24/08/15,14:14:54,06,10,1, 11.9,1,1, 20.933, 10623.449, 371.666, 52857.230 24/08/15,14:14:54,07,10,1, 11.9,1,1, 20.933, 10623.436, 371.685, 52857.261 24/08/15,14:14:54,08,10,1, 11.9,1,1, 20.933, 10623.454, 371.680, 52857.244 24/08/15,14:14:54,09,10,1, 11.9,1,1, 20.933, 10623.445, 371.677, 52857.234 24/08/15,14:14:54,10,10,1, 11.9,1,1, 20.933, 10623.442, 371.693, 52857.251 24/08/15,14:14:54,11,10,1, 11.9,1,1, 20.933, 10623.442, 371.676, 52857.240 24/08/15,14:14:54,12,10,1, 11.9,1,1, 20.933, 10623.430, 371.697, 52857.269 24/08/15,14:14:54,13,10,1, 11.9,1,1, 20.933, 10623.441, 371.711, 52857.235 24/08/15,14:14:54,14,10,1, 11.9,1,1, 20.933, 10623.430, 371.708, 52857.283 24/08/15,14:14:54,15,10,1, 11.9,1,1, 20.933, 10623.421, 371.703, 52857.282 24/08/15,14:14:54,16,10,1, 11.9,1,1, 20.933, 10623.426, 371.689, 52857.223 24/08/15,14:14:54,17,10,1, 11.9,1,1, 20.933, 10623.416, 371.705, 52857.246 24/08/15,14:14:54,18,10,1, 11.9,1,1, 20.933, 10623.437, 371.695, 52857.289 24/08/15,14:14:54,19,10,1, 11.9,1,1, 20.933, 10623.428, 371.695, 52857.262 24/08/15,14:14:55,00,10,1, 12.0,1,1, 20.930, 10623.424, 371.695, 52857.262 24/08/15,14:14:55,01,10,1, 12.0,1,1, 20.930, 10623.436, 371.750, 52857.299 24/08/15,14:14:55,02,10,1, 12.0,1,1, 20.930, 10623.398, 371.707, 52857.249 24/08/15,14:14:55,03,10,1, 12.0,1,1, 20.930, 10623.463, 371.695, 52857.227 24/08/15,14:14:55,04,10,1, 12.0,1,1, 20.930, 10623.388, 371.706, 52857.220 24/08/15,14:14:55,05,10,1, 12.0,1,1, 20.930, 10623.398, 371.716, 52857.243 24/08/15,14:14:55,06,10,1, 12.0,1,1, 20.930, 10623.402, 371.710, 52857.215 24/08/15,14:14:55,07,10,1, 12.0,1,1, 20.930, 10623.385, 371.682, 52857.196 24/08/15,14:14:55,08,10,1, 12.0,1,1, 20.930, 10623.413, 371.702, 52857.266 24/08/15,14:14:55,09,10,1, 12.0,1,1, 20.930, 10623.397, 371.715, 52857.238 24/08/15,14:14:55,10,10,1, 12.0,1,1, 20.930, 10623.391, 371.729, 52857.258 24/08/15,14:14:55,11,10,1, 12.0,1,1, 20.930, 10623.397, 371.743, 52857.295 24/08/15,14:14:55,12,10,1, 12.0,1,1, 20.930, 10623.394, 371.732, 52857.265 24/08/15,14:14:55,13,10,1, 12.0,1,1, 20.930, 10623.379, 371.738, 52857.291 24/08/15,14:14:55,14,10,1, 12.0,1,1, 20.930, 10623.378, 371.728, 52857.291 24/08/15,14:14:55,15,10,1, 12.0,1,1, 20.930, 10623.375, 371.738, 52857.266 24/08/15,14:14:55,16,10,1, 12.0,1,1, 20.930, 10623.347, 371.738, 52857.255 24/08/15,14:14:55,17,10,1, 12.0,1,1, 20.930, 10623.375, 371.756, 52857.347 24/08/15,14:14:55,18,10,1, 12.0,1,1, 20.930, 10623.358, 371.757, 52857.322 24/08/15,14:14:55,19,10,1, 12.0,1,1, 20.930, 10623.356, 371.752, 52857.361 24/08/15,14:14:56,00,10,1, 11.9,1,1, 20.935, 10623.349, 371.752, 52857.361 24/08/15,14:14:56,01,10,1, 11.9,1,1, 20.935, 10623.366, 371.743, 52857.251 24/08/15,14:14:56,02,10,1, 11.9,1,1, 20.935, 10623.364, 371.742, 52857.240 24/08/15,14:14:56,03,10,1, 11.9,1,1, 20.935, 10623.360, 371.756, 52857.244 24/08/15,14:14:56,04,10,1, 11.9,1,1, 20.935, 10623.342, 371.748, 52857.315 24/08/15,14:14:56,05,10,1, 11.9,1,1, 20.935, 10623.367, 371.747, 52857.371 24/08/15,14:14:56,06,10,1, 11.9,1,1, 20.935, 10623.345, 371.745, 52857.280 24/08/15,14:14:56,07,10,1, 11.9,1,1, 20.935, 10623.351, 371.749, 52857.294 24/08/15,14:14:56,08,10,1, 11.9,1,1, 20.935, 10623.321, 371.759, 52857.304 24/08/15,14:14:56,09,10,1, 11.9,1,1, 20.935, 10623.366, 371.754, 52857.236 24/08/15,14:14:56,10,10,1, 11.9,1,1, 20.935, 10623.331, 371.782, 52857.327 24/08/15,14:14:56,11,10,1, 11.9,1,1, 20.935, 10623.346, 371.742, 52857.217 24/08/15,14:14:56,12,10,1, 11.9,1,1, 20.935, 10623.326, 371.770, 52857.271 24/08/15,14:14:56,13,10,1, 11.9,1,1, 20.935, 10623.329, 371.767, 52857.242 24/08/15,14:14:56,14,10,1, 11.9,1,1, 20.935, 10623.334, 371.782, 52857.309 24/08/15,14:14:56,15,10,1, 11.9,1,1, 20.935, 10623.321, 371.757, 52857.298 24/08/15,14:14:56,16,10,1, 11.9,1,1, 20.935, 10623.335, 371.768, 52857.277 24/08/15,14:14:56,17,10,1, 11.9,1,1, 20.935, 10623.328, 371.771, 52857.375 24/08/15,14:14:56,18,10,1, 11.9,1,1, 20.935, 10623.321, 371.765, 52857.301 24/08/15,14:14:56,19,10,1, 11.9,1,1, 20.935, 10623.306, 371.785, 52857.287 24/08/15,14:14:57,00,10,1, 11.9,1,1, 20.938, 10623.299, 371.785, 52857.287 24/08/15,14:14:57,01,10,1, 11.9,1,1, 20.938, 10623.319, 371.796, 52857.319 24/08/15,14:14:57,02,10,1, 11.9,1,1, 20.938, 10623.330, 371.791, 52857.433 24/08/15,14:14:57,03,10,1, 11.9,1,1, 20.938, 10623.338, 371.810, 52857.515 24/08/15,14:14:57,04,10,1, 11.9,1,1, 20.938, 10623.315, 371.807, 52857.401 24/08/15,14:14:57,05,10,1, 11.9,1,1, 20.938, 10623.329, 371.800, 52857.400 24/08/15,14:14:57,06,10,1, 11.9,1,1, 20.938, 10623.328, 371.791, 52857.541 24/08/15,14:14:57,07,10,1, 11.9,1,1, 20.938, 10623.320, 371.783, 52857.418 24/08/15,14:14:57,08,10,1, 11.9,1,1, 20.938, 10623.309, 371.783, 52857.407 24/08/15,14:14:57,09,10,1, 11.9,1,1, 20.938, 10623.322, 371.790, 52857.473 24/08/15,14:14:57,10,10,1, 11.9,1,1, 20.938, 10623.321, 371.798, 52857.492 24/08/15,14:14:57,11,10,1, 11.9,1,1, 20.938, 10623.300, 371.823, 52857.495 24/08/15,14:14:57,12,10,1, 11.9,1,1, 20.938, 10623.293, 371.789, 52857.447 24/08/15,14:14:57,13,10,1, 11.9,1,1, 20.938, 10623.295, 371.828, 52857.519 24/08/15,14:14:57,14,10,1, 11.9,1,1, 20.938, 10623.301, 371.829, 52857.528 24/08/15,14:14:57,15,10,1, 11.9,1,1, 20.938, 10623.313, 371.844, 52857.532 24/08/15,14:14:57,16,10,1, 11.9,1,1, 20.938, 10623.290, 371.854, 52857.512 24/08/15,14:14:57,17,10,1, 11.9,1,1, 20.938, 10623.294, 371.844, 52857.489 24/08/15,14:14:57,18,10,1, 11.9,1,1, 20.938, 10623.281, 371.851, 52857.488 24/08/15,14:14:57,19,10,1, 11.9,1,1, 20.938, 10623.288, 371.837, 52857.502 24/08/15,14:14:58,00,10,1, 11.8,1,1, 20.933, 10623.282, 371.837, 52857.502 24/08/15,14:14:58,01,10,1, 11.8,1,1, 20.933, 10623.293, 371.838, 52857.482 24/08/15,14:14:58,02,10,1, 11.8,1,1, 20.933, 10623.282, 371.875, 52857.499 24/08/15,14:14:58,03,10,1, 11.8,1,1, 20.933, 10623.267, 371.845, 52857.500 24/08/15,14:14:58,04,10,1, 11.8,1,1, 20.933, 10623.309, 371.861, 52857.475 24/08/15,14:14:58,05,10,1, 11.8,1,1, 20.933, 10623.266, 371.852, 52857.507 24/08/15,14:14:58,06,10,1, 11.8,1,1, 20.933, 10623.266, 371.843, 52857.505 24/08/15,14:14:58,07,10,1, 11.8,1,1, 20.933, 10623.291, 371.845, 52857.543 24/08/15,14:14:58,08,10,1, 11.8,1,1, 20.933, 10623.261, 371.869, 52857.523 24/08/15,14:14:58,09,10,1, 11.8,1,1, 20.933, 10623.246, 371.853, 52857.544 24/08/15,14:14:58,10,10,1, 11.8,1,1, 20.933, 10623.255, 371.862, 52857.506 24/08/15,14:14:58,11,10,1, 11.8,1,1, 20.933, 10623.250, 371.869, 52857.468 24/08/15,14:14:58,12,10,1, 11.8,1,1, 20.933, 10623.258, 371.870, 52857.522 24/08/15,14:14:58,13,10,1, 11.8,1,1, 20.933, 10623.253, 371.886, 52857.508 24/08/15,14:14:58,14,10,1, 11.8,1,1, 20.933, 10623.262, 371.850, 52857.513 24/08/15,14:14:58,15,10,1, 11.8,1,1, 20.933, 10623.252, 371.860, 52857.531 24/08/15,14:14:58,16,10,1, 11.8,1,1, 20.933, 10623.246, 371.840, 52857.508 24/08/15,14:14:58,17,10,1, 11.8,1,1, 20.933, 10623.247, 371.884, 52857.523 24/08/15,14:14:58,18,10,1, 11.8,1,1, 20.933, 10623.235, 371.888, 52857.497 24/08/15,14:14:58,19,10,1, 11.8,1,1, 20.933, 10623.259, 371.900, 52857.522 24/08/15,14:14:59,00,10,1, 11.9,1,1, 20.933, 10623.257, 371.900, 52857.522 24/08/15,14:14:59,01,10,1, 11.9,1,1, 20.933, 10623.217, 371.884, 52857.506 24/08/15,14:14:59,02,10,1, 11.9,1,1, 20.933, 10623.224, 371.885, 52857.526 24/08/15,14:14:59,03,10,1, 11.9,1,1, 20.933, 10623.219, 371.897, 52857.472 24/08/15,14:14:59,04,10,1, 11.9,1,1, 20.933, 10623.201, 371.891, 52857.557 24/08/15,14:14:59,05,10,1, 11.9,1,1, 20.933, 10623.223, 371.894, 52857.486 24/08/15,14:14:59,06,10,1, 11.9,1,1, 20.933, 10623.233, 371.897, 52857.577 24/08/15,14:14:59,07,10,1, 11.9,1,1, 20.933, 10623.208, 371.911, 52857.562 24/08/15,14:14:59,08,10,1, 11.9,1,1, 20.933, 10623.232, 371.916, 52857.506 24/08/15,14:14:59,09,10,1, 11.9,1,1, 20.933, 10623.236, 371.907, 52857.602 24/08/15,14:14:59,10,10,1, 11.9,1,1, 20.933, 10623.207, 371.919, 52857.615 24/08/15,14:14:59,11,10,1, 11.9,1,1, 20.933, 10623.217, 371.930, 52857.557 24/08/15,14:14:59,12,10,1, 11.9,1,1, 20.933, 10623.221, 371.926, 52857.544 24/08/15,14:14:59,13,10,1, 11.9,1,1, 20.933, 10623.202, 371.905, 52857.530 24/08/15,14:14:59,14,10,1, 11.9,1,1, 20.933, 10623.203, 371.901, 52857.535 24/08/15,14:14:59,15,10,1, 11.9,1,1, 20.933, 10623.199, 371.925, 52857.562 24/08/15,14:14:59,16,10,1, 11.9,1,1, 20.933, 10623.196, 371.916, 52857.524 24/08/15,14:14:59,17,10,1, 11.9,1,1, 20.933, 10623.196, 371.927, 52857.506 24/08/15,14:14:59,18,10,1, 11.9,1,1, 20.933, 10623.223, 371.896, 52857.544 24/08/15,14:14:59,19,10,1, 11.9,1,1, 20.933, 10623.199, 371.943, 52857.563 24/08/15,14:15:00,00,10,1, 11.9,1,1, 20.936, 10623.190, 371.943, 52857.563 24/08/15,14:15:00,01,10,1, 11.9,1,1, 20.936, 10623.210, 371.941, 52857.564 24/08/15,14:15:00,02,10,1, 11.9,1,1, 20.936, 10623.150, 371.914, 52857.380 24/08/15,14:15:00,03,10,1, 11.9,1,1, 20.936, 10623.152, 371.931, 52857.387 24/08/15,14:15:00,04,10,1, 11.9,1,1, 20.936, 10623.124, 371.902, 52857.436 24/08/15,14:15:00,05,10,1, 11.9,1,1, 20.936, 10623.135, 371.938, 52857.424 24/08/15,14:15:00,06,10,1, 11.9,1,1, 20.936, 10623.168, 371.929, 52857.411 24/08/15,14:15:00,07,10,1, 11.9,1,1, 20.936, 10623.147, 371.934, 52857.444 24/08/15,14:15:00,08,10,1, 11.9,1,1, 20.936, 10623.158, 371.941, 52857.384 24/08/15,14:15:00,09,10,1, 11.9,1,1, 20.936, 10623.155, 371.917, 52857.438 24/08/15,14:15:00,10,10,1, 11.9,1,1, 20.936, 10623.128, 371.957, 52857.427 24/08/15,14:15:00,11,10,1, 11.9,1,1, 20.936, 10623.149, 371.922, 52857.404 24/08/15,14:15:00,12,10,1, 11.9,1,1, 20.936, 10623.121, 371.952, 52857.430 24/08/15,14:15:00,13,10,1, 11.9,1,1, 20.936, 10623.141, 371.940, 52857.469 24/08/15,14:15:00,14,10,1, 11.9,1,1, 20.936, 10623.122, 371.948, 52857.483 24/08/15,14:15:00,15,10,1, 11.9,1,1, 20.936, 10623.135, 371.948, 52857.375 24/08/15,14:15:00,16,10,1, 11.9,1,1, 20.936, 10623.129, 371.945, 52857.442 24/08/15,14:15:00,17,10,1, 11.9,1,1, 20.936, 10623.128, 371.963, 52857.473 24/08/15,14:15:00,18,10,1, 11.9,1,1, 20.936, 10623.116, 371.942, 52857.368 24/08/15,14:15:00,19,10,1, 11.9,1,1, 20.936, 10623.131, 371.995, 52857.493 24/08/15,14:15:01,00,10,1, 11.9,1,1, 20.935, 10623.124, 371.995, 52857.493 24/08/15,14:15:01,01,10,1, 11.9,1,1, 20.935, 10623.128, 371.966, 52857.448 24/08/15,14:15:01,02,10,1, 11.9,1,1, 20.935, 10623.118, 371.967, 52857.410 24/08/15,14:15:01,03,10,1, 11.9,1,1, 20.935, 10623.107, 371.976, 52857.437 24/08/15,14:15:01,04,10,1, 11.9,1,1, 20.935, 10623.116, 371.984, 52857.439 24/08/15,14:15:01,05,10,1, 11.9,1,1, 20.935, 10623.125, 372.002, 52857.352 24/08/15,14:15:01,06,10,1, 11.9,1,1, 20.935, 10623.098, 372.004, 52857.442 24/08/15,14:15:01,07,10,1, 11.9,1,1, 20.935, 10623.124, 371.992, 52857.498 24/08/15,14:15:01,08,10,1, 11.9,1,1, 20.935, 10623.121, 371.997, 52857.433 24/08/15,14:15:01,09,10,1, 11.9,1,1, 20.935, 10623.085, 371.999, 52857.403 24/08/15,14:15:01,10,10,1, 11.9,1,1, 20.935, 10623.111, 372.020, 52857.463 24/08/15,14:15:01,11,10,1, 11.9,1,1, 20.935, 10623.100, 372.029, 52857.491 24/08/15,14:15:01,12,10,1, 11.9,1,1, 20.935, 10623.132, 372.000, 52857.476 24/08/15,14:15:01,13,10,1, 11.9,1,1, 20.935, 10623.091, 372.039, 52857.454 24/08/15,14:15:01,14,10,1, 11.9,1,1, 20.935, 10623.101, 372.013, 52857.518 24/08/15,14:15:01,15,10,1, 11.9,1,1, 20.935, 10623.094, 372.021, 52857.487 24/08/15,14:15:01,16,10,1, 11.9,1,1, 20.935, 10623.083, 372.005, 52857.463 24/08/15,14:15:01,17,10,1, 11.9,1,1, 20.935, 10623.107, 372.016, 52857.450 24/08/15,14:15:01,18,10,1, 11.9,1,1, 20.935, 10623.077, 372.038, 52857.430 24/08/15,14:15:01,19,10,1, 11.9,1,1, 20.935, 10623.096, 372.002, 52857.449 24/08/15,14:15:02,00,10,1, 11.9,1,1, 20.933, 10623.090, 372.002, 52857.449 24/08/15,14:15:02,01,10,1, 11.9,1,1, 20.933, 10623.107, 372.056, 52857.488 24/08/15,14:15:02,02,10,1, 11.9,1,1, 20.933, 10623.091, 372.012, 52857.496 24/08/15,14:15:02,03,10,1, 11.9,1,1, 20.933, 10623.069, 372.024, 52857.527 24/08/15,14:15:02,04,10,1, 11.9,1,1, 20.933, 10623.070, 372.036, 52857.536 24/08/15,14:15:02,05,10,1, 11.9,1,1, 20.933, 10623.057, 372.052, 52857.481 24/08/15,14:15:02,06,10,1, 11.9,1,1, 20.933, 10623.086, 372.044, 52857.517 24/08/15,14:15:02,07,10,1, 11.9,1,1, 20.933, 10623.081, 372.051, 52857.475 24/08/15,14:15:02,08,10,1, 11.9,1,1, 20.933, 10623.061, 372.041, 52857.507 24/08/15,14:15:02,09,10,1, 11.9,1,1, 20.933, 10623.076, 372.063, 52857.557 24/08/15,14:15:02,10,10,1, 11.9,1,1, 20.933, 10623.059, 372.061, 52857.418 24/08/15,14:15:02,11,10,1, 11.9,1,1, 20.933, 10623.049, 372.025, 52857.520 24/08/15,14:15:02,12,10,1, 11.9,1,1, 20.933, 10623.077, 372.058, 52857.483 24/08/15,14:15:02,13,10,1, 11.9,1,1, 20.933, 10623.067, 372.044, 52857.481 24/08/15,14:15:02,14,10,1, 11.9,1,1, 20.933, 10623.076, 372.060, 52857.491 24/08/15,14:15:02,15,10,1, 11.9,1,1, 20.933, 10623.044, 372.045, 52857.501 24/08/15,14:15:02,16,10,1, 11.9,1,1, 20.933, 10623.097, 372.060, 52857.525 24/08/15,14:15:02,17,10,1, 11.9,1,1, 20.933, 10623.070, 372.066, 52857.534 24/08/15,14:15:02,18,10,1, 11.9,1,1, 20.933, 10623.058, 372.059, 52857.482 24/08/15,14:15:02,19,10,1, 11.9,1,1, 20.933, 10623.067, 372.057, 52857.493 24/08/15,14:15:03,00,10,1, 11.9,1,1, 20.936, 10623.065, 372.057, 52857.493 24/08/15,14:15:03,01,10,1, 11.9,1,1, 20.936, 10623.078, 372.051, 52857.504 24/08/15,14:15:03,02,10,1, 11.9,1,1, 20.936, 10623.055, 372.056, 52857.535 24/08/15,14:15:03,03,10,1, 11.9,1,1, 20.936, 10623.081, 372.055, 52857.512 24/08/15,14:15:03,04,10,1, 11.9,1,1, 20.936, 10623.072, 372.095, 52857.469 24/08/15,14:15:03,05,10,1, 11.9,1,1, 20.936, 10623.060, 372.069, 52857.547 24/08/15,14:15:03,06,10,1, 11.9,1,1, 20.936, 10623.074, 372.085, 52857.513 24/08/15,14:15:03,07,10,1, 11.9,1,1, 20.936, 10623.042, 372.063, 52857.482 24/08/15,14:15:03,08,10,1, 11.9,1,1, 20.936, 10623.072, 372.105, 52857.521 24/08/15,14:15:03,09,10,1, 11.9,1,1, 20.936, 10623.043, 372.072, 52857.484 24/08/15,14:15:03,10,10,1, 11.9,1,1, 20.936, 10623.052, 372.073, 52857.512 24/08/15,14:15:03,11,10,1, 11.9,1,1, 20.936, 10623.083, 372.122, 52857.539 24/08/15,14:15:03,12,10,1, 11.9,1,1, 20.936, 10623.068, 372.102, 52857.518 24/08/15,14:15:03,13,10,1, 11.9,1,1, 20.936, 10623.074, 372.099, 52857.524 24/08/15,14:15:03,14,10,1, 11.9,1,1, 20.936, 10623.046, 372.098, 52857.517 24/08/15,14:15:03,15,10,1, 11.9,1,1, 20.936, 10623.072, 372.110, 52857.527 24/08/15,14:15:03,16,10,1, 11.9,1,1, 20.936, 10623.059, 372.124, 52857.547 24/08/15,14:15:03,17,10,1, 11.9,1,1, 20.936, 10623.054, 372.101, 52857.504 24/08/15,14:15:03,18,10,1, 11.9,1,1, 20.936, 10623.068, 372.114, 52857.558 24/08/15,14:15:03,19,10,1, 11.9,1,1, 20.936, 10623.034, 372.102, 52857.500 24/08/15,14:15:04,00,10,1, 11.9,1,1, 20.935, 10623.032, 372.102, 52857.500 24/08/15,14:15:04,01,10,1, 11.9,1,1, 20.935, 10623.065, 372.099, 52857.585 24/08/15,14:15:04,02,10,1, 11.9,1,1, 20.935, 10623.045, 372.098, 52857.481 24/08/15,14:15:04,03,10,1, 11.9,1,1, 20.935, 10623.043, 372.115, 52857.479 24/08/15,14:15:04,04,10,1, 11.9,1,1, 20.935, 10623.046, 372.099, 52857.520 24/08/15,14:15:04,05,10,1, 11.9,1,1, 20.935, 10623.054, 372.103, 52857.486 24/08/15,14:15:04,06,10,1, 11.9,1,1, 20.935, 10623.049, 372.114, 52857.527 24/08/15,14:15:04,07,10,1, 11.9,1,1, 20.935, 10623.050, 372.131, 52857.551 24/08/15,14:15:04,08,10,1, 11.9,1,1, 20.935, 10623.033, 372.085, 52857.565 24/08/15,14:15:04,09,10,1, 11.9,1,1, 20.935, 10623.060, 372.097, 52857.585 24/08/15,14:15:04,10,10,1, 11.9,1,1, 20.935, 10623.041, 372.094, 52857.556 24/08/15,14:15:04,11,10,1, 11.9,1,1, 20.935, 10623.021, 372.086, 52857.584 24/08/15,14:15:04,12,10,1, 11.9,1,1, 20.935, 10623.049, 372.102, 52857.599 24/08/15,14:15:04,13,10,1, 11.9,1,1, 20.935, 10623.049, 372.082, 52857.524 24/08/15,14:15:04,14,10,1, 11.9,1,1, 20.935, 10623.036, 372.117, 52857.605 24/08/15,14:15:04,15,10,1, 11.9,1,1, 20.935, 10623.033, 372.079, 52857.577 24/08/15,14:15:04,16,10,1, 11.9,1,1, 20.935, 10623.012, 372.122, 52857.592 24/08/15,14:15:04,17,10,1, 11.9,1,1, 20.935, 10623.023, 372.105, 52857.480 24/08/15,14:15:04,18,10,1, 11.9,1,1, 20.935, 10623.044, 372.094, 52857.544 24/08/15,14:15:04,19,10,1, 11.9,1,1, 20.935, 10623.036, 372.087, 52857.542 24/08/15,14:15:05,00,10,1, 12.0,1,1, 20.935, 10623.032, 372.087, 52857.542 24/08/15,14:15:05,01,10,1, 12.0,1,1, 20.935, 10623.044, 372.143, 52857.598 24/08/15,14:15:05,02,10,1, 12.0,1,1, 20.935, 10623.030, 372.103, 52857.538 24/08/15,14:15:05,03,10,1, 12.0,1,1, 20.935, 10623.029, 372.090, 52857.549 24/08/15,14:15:05,04,10,1, 12.0,1,1, 20.935, 10623.030, 372.112, 52857.575 24/08/15,14:15:05,05,10,1, 12.0,1,1, 20.935, 10623.027, 372.116, 52857.521 24/08/15,14:15:05,06,10,1, 12.0,1,1, 20.935, 10623.025, 372.094, 52857.565 24/08/15,14:15:05,07,10,1, 12.0,1,1, 20.935, 10623.016, 372.097, 52857.643 24/08/15,14:15:05,08,10,1, 12.0,1,1, 20.935, 10623.035, 372.108, 52857.548 24/08/15,14:15:05,09,10,1, 12.0,1,1, 20.935, 10623.015, 372.107, 52857.540 24/08/15,14:15:05,10,10,1, 12.0,1,1, 20.935, 10623.036, 372.115, 52857.551 24/08/15,14:15:05,11,10,1, 12.0,1,1, 20.935, 10623.046, 372.101, 52857.624 24/08/15,14:15:05,12,10,1, 12.0,1,1, 20.935, 10623.038, 372.110, 52857.532 24/08/15,14:15:05,13,10,1, 12.0,1,1, 20.935, 10623.027, 372.117, 52857.585 24/08/15,14:15:05,14,10,1, 12.0,1,1, 20.935, 10623.045, 372.091, 52857.560 24/08/15,14:15:05,15,10,1, 12.0,1,1, 20.935, 10623.015, 372.115, 52857.553 24/08/15,14:15:05,16,10,1, 12.0,1,1, 20.935, 10623.029, 372.090, 52857.490 24/08/15,14:15:05,17,10,1, 12.0,1,1, 20.935, 10623.035, 372.129, 52857.522 24/08/15,14:15:05,18,10,1, 12.0,1,1, 20.935, 10623.041, 372.110, 52857.530 24/08/15,14:15:05,19,10,1, 12.0,1,1, 20.935, 10623.053, 372.103, 52857.515 24/08/15,14:15:06,00,10,1, 11.9,1,1, 20.940, 10623.049, 372.103, 52857.515 24/08/15,14:15:06,01,10,1, 11.9,1,1, 20.940, 10623.041, 372.096, 52857.543 24/08/15,14:15:06,02,10,1, 11.9,1,1, 20.940, 10623.006, 372.099, 52857.525 24/08/15,14:15:06,03,10,1, 11.9,1,1, 20.940, 10623.032, 372.114, 52857.547 24/08/15,14:15:06,04,10,1, 11.9,1,1, 20.940, 10623.054, 372.102, 52857.554 24/08/15,14:15:06,05,10,1, 11.9,1,1, 20.940, 10623.026, 372.096, 52857.546 24/08/15,14:15:06,06,10,1, 11.9,1,1, 20.940, 10623.051, 372.102, 52857.604 24/08/15,14:15:06,07,10,1, 11.9,1,1, 20.940, 10623.006, 372.101, 52857.577 24/08/15,14:15:06,08,10,1, 11.9,1,1, 20.940, 10623.010, 372.103, 52857.556 24/08/15,14:15:06,09,10,1, 11.9,1,1, 20.940, 10623.026, 372.119, 52857.573 24/08/15,14:15:06,10,10,1, 11.9,1,1, 20.940, 10623.031, 372.105, 52857.559 24/08/15,14:15:06,11,10,1, 11.9,1,1, 20.940, 10623.031, 372.106, 52857.571 24/08/15,14:15:06,12,10,1, 11.9,1,1, 20.940, 10623.029, 372.087, 52857.547 24/08/15,14:15:06,13,10,1, 11.9,1,1, 20.940, 10623.042, 372.077, 52857.567 24/08/15,14:15:06,14,10,1, 11.9,1,1, 20.940, 10623.031, 372.135, 52857.644 24/08/15,14:15:06,15,10,1, 11.9,1,1, 20.940, 10623.002, 372.079, 52857.513 24/08/15,14:15:06,16,10,1, 11.9,1,1, 20.940, 10623.018, 372.074, 52857.580 24/08/15,14:15:06,17,10,1, 11.9,1,1, 20.940, 10623.003, 372.084, 52857.608 24/08/15,14:15:06,18,10,1, 11.9,1,1, 20.940, 10623.010, 372.091, 52857.572 24/08/15,14:15:06,19,10,1, 11.9,1,1, 20.940, 10623.008, 372.096, 52857.512 24/08/15,14:15:07,00,10,1, 11.9,1,1, 20.937, 10623.007, 372.096, 52857.512 24/08/15,14:15:07,01,10,1, 11.9,1,1, 20.937, 10623.039, 372.080, 52857.612 24/08/15,14:15:07,02,10,1, 11.9,1,1, 20.937, 10622.993, 372.086, 52857.566 24/08/15,14:15:07,03,10,1, 11.9,1,1, 20.937, 10623.028, 372.111, 52857.627 24/08/15,14:15:07,04,10,1, 11.9,1,1, 20.937, 10623.020, 372.074, 52857.600 24/08/15,14:15:07,05,10,1, 11.9,1,1, 20.937, 10623.010, 372.108, 52857.548 24/08/15,14:15:07,06,10,1, 11.9,1,1, 20.937, 10623.000, 372.101, 52857.635 24/08/15,14:15:07,07,10,1, 11.9,1,1, 20.937, 10623.018, 372.083, 52857.618 24/08/15,14:15:07,08,10,1, 11.9,1,1, 20.937, 10623.008, 372.098, 52857.593 24/08/15,14:15:07,09,10,1, 11.9,1,1, 20.937, 10623.021, 372.093, 52857.651 24/08/15,14:15:07,10,10,1, 11.9,1,1, 20.937, 10623.041, 372.073, 52857.558 24/08/15,14:15:07,11,10,1, 11.9,1,1, 20.937, 10623.027, 372.078, 52857.587 24/08/15,14:15:07,12,10,1, 11.9,1,1, 20.937, 10623.014, 372.071, 52857.594 24/08/15,14:15:07,13,10,1, 11.9,1,1, 20.937, 10623.029, 372.089, 52857.529 24/08/15,14:15:07,14,10,1, 11.9,1,1, 20.937, 10623.024, 372.068, 52857.636 24/08/15,14:15:07,15,10,1, 11.9,1,1, 20.937, 10623.036, 372.086, 52857.626 24/08/15,14:15:07,16,10,1, 11.9,1,1, 20.937, 10623.035, 372.040, 52857.563 24/08/15,14:15:07,17,10,1, 11.9,1,1, 20.937, 10623.021, 372.094, 52857.629 24/08/15,14:15:07,18,10,1, 11.9,1,1, 20.937, 10623.033, 372.063, 52857.603 24/08/15,14:15:07,19,10,1, 11.9,1,1, 20.937, 10623.044, 372.082, 52857.583 24/08/15,14:15:08,00,10,1, 12.0,1,1, 20.938, 10623.040, 372.082, 52857.583 24/08/15,14:15:08,01,10,1, 12.0,1,1, 20.938, 10623.033, 372.066, 52857.649 24/08/15,14:15:08,02,10,1, 12.0,1,1, 20.938, 10623.039, 372.090, 52857.675 24/08/15,14:15:08,03,10,1, 12.0,1,1, 20.938, 10623.047, 372.072, 52857.573 24/08/15,14:15:08,04,10,1, 12.0,1,1, 20.938, 10623.020, 372.051, 52857.575 24/08/15,14:15:08,05,10,1, 12.0,1,1, 20.938, 10623.008, 372.062, 52857.653 24/08/15,14:15:08,06,10,1, 12.0,1,1, 20.938, 10623.014, 372.051, 52857.672 24/08/15,14:15:08,07,10,1, 12.0,1,1, 20.938, 10623.021, 372.040, 52857.629 24/08/15,14:15:08,08,10,1, 12.0,1,1, 20.938, 10623.023, 372.055, 52857.600 24/08/15,14:15:08,09,10,1, 12.0,1,1, 20.938, 10623.030, 372.070, 52857.614 24/08/15,14:15:08,10,10,1, 12.0,1,1, 20.938, 10623.004, 372.042, 52857.590 24/08/15,14:15:08,11,10,1, 12.0,1,1, 20.938, 10623.025, 372.048, 52857.616 24/08/15,14:15:08,12,10,1, 12.0,1,1, 20.938, 10623.026, 372.036, 52857.606 24/08/15,14:15:08,13,10,1, 12.0,1,1, 20.938, 10623.013, 372.062, 52857.617 24/08/15,14:15:08,14,10,1, 12.0,1,1, 20.938, 10623.009, 372.044, 52857.633 24/08/15,14:15:08,15,10,1, 12.0,1,1, 20.938, 10623.024, 372.043, 52857.591 24/08/15,14:15:08,16,10,1, 12.0,1,1, 20.938, 10623.023, 372.074, 52857.693 24/08/15,14:15:08,17,10,1, 12.0,1,1, 20.938, 10623.029, 372.046, 52857.636 24/08/15,14:15:08,18,10,1, 12.0,1,1, 20.938, 10623.044, 372.071, 52857.659 24/08/15,14:15:08,19,10,1, 12.0,1,1, 20.938, 10623.023, 372.061, 52857.631 24/08/15,14:15:09,00,10,1, 11.9,1,1, 20.936, 10623.015, 372.061, 52857.631 24/08/15,14:15:09,01,10,1, 11.9,1,1, 20.936, 10623.030, 372.057, 52857.628 24/08/15,14:15:09,02,10,1, 11.9,1,1, 20.936, 10623.023, 372.041, 52857.586 24/08/15,14:15:09,03,10,1, 11.9,1,1, 20.936, 10623.046, 372.073, 52857.643 24/08/15,14:15:09,04,10,1, 11.9,1,1, 20.936, 10623.046, 372.052, 52857.609 24/08/15,14:15:09,05,10,1, 11.9,1,1, 20.936, 10623.035, 372.039, 52857.647 24/08/15,14:15:09,06,10,1, 11.9,1,1, 20.936, 10623.010, 372.059, 52857.581 24/08/15,14:15:09,07,10,1, 11.9,1,1, 20.936, 10623.021, 372.081, 52857.596 24/08/15,14:15:09,08,10,1, 11.9,1,1, 20.936, 10623.002, 372.049, 52857.562 24/08/15,14:15:09,09,10,1, 11.9,1,1, 20.936, 10623.014, 372.065, 52857.615 24/08/15,14:15:09,10,10,1, 11.9,1,1, 20.936, 10623.002, 372.077, 52857.618 24/08/15,14:15:09,11,10,1, 11.9,1,1, 20.936, 10622.978, 372.043, 52857.631 24/08/15,14:15:09,12,10,1, 11.9,1,1, 20.936, 10623.022, 372.048, 52857.613 24/08/15,14:15:09,13,10,1, 11.9,1,1, 20.936, 10623.012, 372.031, 52857.587 24/08/15,14:15:09,14,10,1, 11.9,1,1, 20.936, 10623.026, 372.062, 52857.612 24/08/15,14:15:09,15,10,1, 11.9,1,1, 20.936, 10623.005, 372.048, 52857.638 24/08/15,14:15:09,16,10,1, 11.9,1,1, 20.936, 10623.005, 372.012, 52857.596 24/08/15,14:15:09,17,10,1, 11.9,1,1, 20.936, 10622.995, 372.051, 52857.590 24/08/15,14:15:09,18,10,1, 11.9,1,1, 20.936, 10623.018, 372.031, 52857.621 24/08/15,14:15:09,19,10,1, 11.9,1,1, 20.936, 10623.014, 372.037, 52857.612 24/08/15,14:15:10,00,10,1, 11.9,1,1, 20.933, 10623.007, 372.037, 52857.612 24/08/15,14:15:10,01,10,1, 11.9,1,1, 20.933, 10623.009, 372.029, 52857.682 24/08/15,14:15:10,02,10,1, 11.9,1,1, 20.933, 10623.013, 372.055, 52857.666 24/08/15,14:15:10,03,10,1, 11.9,1,1, 20.933, 10623.004, 372.026, 52857.590 24/08/15,14:15:10,04,10,1, 11.9,1,1, 20.933, 10623.008, 372.051, 52857.637 24/08/15,14:15:10,05,10,1, 11.9,1,1, 20.933, 10623.010, 372.049, 52857.591 24/08/15,14:15:10,06,10,1, 11.9,1,1, 20.933, 10623.003, 372.017, 52857.545 24/08/15,14:15:10,07,10,1, 11.9,1,1, 20.933, 10623.027, 372.042, 52857.614 24/08/15,14:15:10,08,10,1, 11.9,1,1, 20.933, 10623.000, 372.043, 52857.624 24/08/15,14:15:10,09,10,1, 11.9,1,1, 20.933, 10623.011, 372.032, 52857.628 24/08/15,14:15:10,10,10,1, 11.9,1,1, 20.933, 10623.011, 372.005, 52857.645 24/08/15,14:15:10,11,10,1, 11.9,1,1, 20.933, 10622.994, 372.030, 52857.579 24/08/15,14:15:10,12,10,1, 11.9,1,1, 20.933, 10623.007, 372.028, 52857.668 24/08/15,14:15:10,13,10,1, 11.9,1,1, 20.933, 10623.030, 372.033, 52857.628 24/08/15,14:15:10,14,10,1, 11.9,1,1, 20.933, 10623.009, 372.042, 52857.644 24/08/15,14:15:10,15,10,1, 11.9,1,1, 20.933, 10623.043, 372.023, 52857.610 24/08/15,14:15:10,16,10,1, 11.9,1,1, 20.933, 10623.005, 372.021, 52857.678 24/08/15,14:15:10,17,10,1, 11.9,1,1, 20.933, 10622.990, 372.010, 52857.641 24/08/15,14:15:10,18,10,1, 11.9,1,1, 20.933, 10623.043, 372.022, 52857.699 24/08/15,14:15:10,19,10,1, 11.9,1,1, 20.933, 10623.020, 372.037, 52857.670 24/08/15,14:15:11,00,10,1, 11.8,1,1, 20.935, 10623.015, 372.037, 52857.670 24/08/15,14:15:11,01,10,1, 11.8,1,1, 20.935, 10623.021, 372.018, 52857.629 24/08/15,14:15:11,02,10,1, 11.8,1,1, 20.935, 10623.036, 371.995, 52857.675 24/08/15,14:15:11,03,10,1, 11.8,1,1, 20.935, 10623.026, 372.037, 52857.648 24/08/15,14:15:11,04,10,1, 11.8,1,1, 20.935, 10623.033, 372.021, 52857.683 24/08/15,14:15:11,05,10,1, 11.8,1,1, 20.935, 10623.031, 372.029, 52857.689 24/08/15,14:15:11,06,10,1, 11.8,1,1, 20.935, 10623.035, 371.989, 52857.580 24/08/15,14:15:11,07,10,1, 11.8,1,1, 20.935, 10623.014, 372.031, 52857.682 24/08/15,14:15:11,08,10,1, 11.8,1,1, 20.935, 10623.010, 372.015, 52857.627 24/08/15,14:15:11,09,10,1, 11.8,1,1, 20.935, 10623.024, 371.998, 52857.645 24/08/15,14:15:11,10,10,1, 11.8,1,1, 20.935, 10623.023, 372.014, 52857.624 24/08/15,14:15:11,11,10,1, 11.8,1,1, 20.935, 10623.055, 372.028, 52857.681 24/08/15,14:15:11,12,10,1, 11.8,1,1, 20.935, 10623.032, 372.025, 52857.634 24/08/15,14:15:11,13,10,1, 11.8,1,1, 20.935, 10623.023, 372.012, 52857.627 24/08/15,14:15:11,14,10,1, 11.8,1,1, 20.935, 10623.025, 371.996, 52857.687 24/08/15,14:15:11,15,10,1, 11.8,1,1, 20.935, 10623.046, 372.028, 52857.703 24/08/15,14:15:11,16,10,1, 11.8,1,1, 20.935, 10623.018, 371.989, 52857.642 24/08/15,14:15:11,17,10,1, 11.8,1,1, 20.935, 10623.026, 372.024, 52857.637 24/08/15,14:15:11,18,10,1, 11.8,1,1, 20.935, 10623.042, 372.004, 52857.673 24/08/15,14:15:11,19,10,1, 11.8,1,1, 20.935, 10623.043, 372.026, 52857.718 24/08/15,14:15:12,00,11,1, 12.0,1,1, 20.935, 10623.040, 372.026, 52857.718 24/08/15,14:15:12,01,11,1, 12.0,1,1, 20.935, 10623.039, 371.997, 52857.703 24/08/15,14:15:12,02,11,1, 12.0,1,1, 20.935, 10623.054, 372.031, 52857.716 24/08/15,14:15:12,03,11,1, 12.0,1,1, 20.935, 10623.035, 372.010, 52857.605 24/08/15,14:15:12,04,11,1, 12.0,1,1, 20.935, 10623.043, 372.009, 52857.637 24/08/15,14:15:12,05,11,1, 12.0,1,1, 20.935, 10623.033, 372.034, 52857.645 24/08/15,14:15:12,06,11,1, 12.0,1,1, 20.935, 10623.018, 372.005, 52857.690 24/08/15,14:15:12,07,11,1, 12.0,1,1, 20.935, 10623.064, 372.020, 52857.650 24/08/15,14:15:12,08,11,1, 12.0,1,1, 20.935, 10623.056, 372.020, 52857.677 24/08/15,14:15:12,09,11,1, 12.0,1,1, 20.935, 10623.048, 372.006, 52857.664 24/08/15,14:15:12,10,11,1, 12.0,1,1, 20.935, 10623.036, 372.012, 52857.655 24/08/15,14:15:12,11,11,1, 12.0,1,1, 20.935, 10623.036, 372.022, 52857.679 24/08/15,14:15:12,12,11,1, 12.0,1,1, 20.935, 10623.032, 372.024, 52857.658 24/08/15,14:15:12,13,11,1, 12.0,1,1, 20.935, 10623.068, 372.017, 52857.650 24/08/15,14:15:12,14,11,1, 12.0,1,1, 20.935, 10623.050, 372.030, 52857.665 24/08/15,14:15:12,15,11,1, 12.0,1,1, 20.935, 10623.062, 372.017, 52857.665 24/08/15,14:15:12,16,11,1, 12.0,1,1, 20.935, 10623.048, 372.026, 52857.654 24/08/15,14:15:12,17,11,1, 12.0,1,1, 20.935, 10623.043, 371.989, 52857.669 24/08/15,14:15:12,18,11,1, 12.0,1,1, 20.935, 10623.043, 372.012, 52857.707 24/08/15,14:15:12,19,11,1, 12.0,1,1, 20.935, 10623.064, 371.995, 52857.633 24/08/15,14:15:13,00,11,1, 11.8,1,1, 20.936, 10623.057, 371.995, 52857.633 24/08/15,14:15:13,01,11,1, 11.8,1,1, 20.936, 10623.051, 372.017, 52857.662 24/08/15,14:15:13,02,11,1, 11.8,1,1, 20.936, 10623.078, 372.004, 52857.636 24/08/15,14:15:13,03,11,1, 11.8,1,1, 20.936, 10623.046, 372.018, 52857.645 24/08/15,14:15:13,04,11,1, 11.8,1,1, 20.936, 10623.076, 371.998, 52857.669 24/08/15,14:15:13,05,11,1, 11.8,1,1, 20.936, 10623.060, 372.006, 52857.639 24/08/15,14:15:13,06,11,1, 11.8,1,1, 20.936, 10623.054, 371.991, 52857.675 24/08/15,14:15:13,07,11,1, 11.8,1,1, 20.936, 10623.060, 371.994, 52857.648 24/08/15,14:15:13,08,11,1, 11.8,1,1, 20.936, 10623.059, 372.001, 52857.715 24/08/15,14:15:13,09,11,1, 11.8,1,1, 20.936, 10623.057, 371.987, 52857.654 24/08/15,14:15:13,10,11,1, 11.8,1,1, 20.936, 10623.060, 372.008, 52857.713 24/08/15,14:15:13,11,11,1, 11.8,1,1, 20.936, 10623.059, 372.013, 52857.706 24/08/15,14:15:13,12,11,1, 11.8,1,1, 20.936, 10623.067, 371.993, 52857.688 24/08/15,14:15:13,13,11,1, 11.8,1,1, 20.936, 10623.060, 372.002, 52857.722 24/08/15,14:15:13,14,11,1, 11.8,1,1, 20.936, 10623.082, 371.994, 52857.649 24/08/15,14:15:13,15,11,1, 11.8,1,1, 20.936, 10623.084, 372.017, 52857.682 24/08/15,14:15:13,16,11,1, 11.8,1,1, 20.936, 10623.064, 371.994, 52857.716 24/08/15,14:15:13,17,11,1, 11.8,1,1, 20.936, 10623.089, 371.998, 52857.682 24/08/15,14:15:13,18,11,1, 11.8,1,1, 20.936, 10623.085, 372.035, 52857.749 24/08/15,14:15:13,19,11,1, 11.8,1,1, 20.936, 10623.089, 372.018, 52857.732 24/08/15,14:15:14,00,11,1, 12.0,1,1, 20.937, 10623.082, 372.018, 52857.732 24/08/15,14:15:14,01,11,1, 12.0,1,1, 20.937, 10623.074, 372.019, 52857.727 24/08/15,14:15:14,02,11,1, 12.0,1,1, 20.937, 10623.104, 372.027, 52857.735 24/08/15,14:15:14,03,11,1, 12.0,1,1, 20.937, 10623.084, 372.040, 52857.716 24/08/15,14:15:14,04,11,1, 12.0,1,1, 20.937, 10623.091, 372.029, 52857.717 24/08/15,14:15:14,05,11,1, 12.0,1,1, 20.937, 10623.088, 372.027, 52857.763 24/08/15,14:15:14,06,11,1, 12.0,1,1, 20.937, 10623.070, 372.017, 52857.628 24/08/15,14:15:14,07,11,1, 12.0,1,1, 20.937, 10623.095, 372.048, 52857.654 24/08/15,14:15:14,08,11,1, 12.0,1,1, 20.937, 10623.077, 372.032, 52857.681 24/08/15,14:15:14,09,11,1, 12.0,1,1, 20.937, 10623.098, 372.022, 52857.667 24/08/15,14:15:14,10,11,1, 12.0,1,1, 20.937, 10623.086, 372.012, 52857.679 24/08/15,14:15:14,11,11,1, 12.0,1,1, 20.937, 10623.102, 372.024, 52857.707 24/08/15,14:15:14,12,11,1, 12.0,1,1, 20.937, 10623.090, 372.047, 52857.734 24/08/15,14:15:14,13,11,1, 12.0,1,1, 20.937, 10623.113, 372.021, 52857.713 24/08/15,14:15:14,14,11,1, 12.0,1,1, 20.937, 10623.106, 372.042, 52857.699 24/08/15,14:15:14,15,11,1, 12.0,1,1, 20.937, 10623.083, 372.040, 52857.738 24/08/15,14:15:14,16,11,1, 12.0,1,1, 20.937, 10623.111, 372.036, 52857.694 24/08/15,14:15:14,17,11,1, 12.0,1,1, 20.937, 10623.133, 372.039, 52857.754 24/08/15,14:15:14,18,11,1, 12.0,1,1, 20.937, 10623.102, 372.017, 52857.684 24/08/15,14:15:14,19,11,1, 12.0,1,1, 20.937, 10623.128, 372.052, 52857.701 24/08/15,14:15:15,00,11,1, 11.9,1,1, 20.935, 10623.124, 372.052, 52857.701 24/08/15,14:15:15,01,11,1, 11.9,1,1, 20.935, 10623.142, 372.055, 52857.775 24/08/15,14:15:15,02,11,1, 11.9,1,1, 20.935, 10623.104, 372.041, 52857.783 24/08/15,14:15:15,03,11,1, 11.9,1,1, 20.935, 10623.140, 372.037, 52857.732 24/08/15,14:15:15,04,11,1, 11.9,1,1, 20.935, 10623.125, 372.043, 52857.716 24/08/15,14:15:15,05,11,1, 11.9,1,1, 20.935, 10623.126, 372.053, 52857.775 24/08/15,14:15:15,06,11,1, 11.9,1,1, 20.935, 10623.116, 372.052, 52857.711 24/08/15,14:15:15,07,11,1, 11.9,1,1, 20.935, 10623.119, 372.043, 52857.782 24/08/15,14:15:15,08,11,1, 11.9,1,1, 20.935, 10623.130, 372.070, 52857.777 24/08/15,14:15:15,09,11,1, 11.9,1,1, 20.935, 10623.140, 372.078, 52857.800 24/08/15,14:15:15,10,11,1, 11.9,1,1, 20.935, 10623.137, 372.058, 52857.798 24/08/15,14:15:15,11,11,1, 11.9,1,1, 20.935, 10623.136, 372.057, 52857.741 24/08/15,14:15:15,12,11,1, 11.9,1,1, 20.935, 10623.115, 372.044, 52857.791 24/08/15,14:15:15,13,11,1, 11.9,1,1, 20.935, 10623.147, 372.056, 52857.758 24/08/15,14:15:15,14,11,1, 11.9,1,1, 20.935, 10623.131, 372.049, 52857.699 24/08/15,14:15:15,15,11,1, 11.9,1,1, 20.935, 10623.172, 372.074, 52857.757 24/08/15,14:15:15,16,11,1, 11.9,1,1, 20.935, 10623.136, 372.064, 52857.807 24/08/15,14:15:15,17,11,1, 11.9,1,1, 20.935, 10623.160, 372.038, 52857.746 24/08/15,14:15:15,18,11,1, 11.9,1,1, 20.935, 10623.154, 372.053, 52857.743 24/08/15,14:15:15,19,11,1, 11.9,1,1, 20.935, 10623.152, 372.054, 52857.768 24/08/15,14:15:16,00,11,1, 11.9,1,1, 20.934, 10623.149, 372.054, 52857.768 24/08/15,14:15:16,01,11,1, 11.9,1,1, 20.934, 10623.155, 372.063, 52857.764 24/08/15,14:15:16,02,11,1, 11.9,1,1, 20.934, 10623.167, 372.085, 52857.790 24/08/15,14:15:16,03,11,1, 11.9,1,1, 20.934, 10623.182, 372.057, 52857.775 24/08/15,14:15:16,04,11,1, 11.9,1,1, 20.934, 10623.147, 372.054, 52857.801 24/08/15,14:15:16,05,11,1, 11.9,1,1, 20.934, 10623.152, 372.074, 52857.818 24/08/15,14:15:16,06,11,1, 11.9,1,1, 20.934, 10623.182, 372.069, 52857.832 24/08/15,14:15:16,07,11,1, 11.9,1,1, 20.934, 10623.181, 372.062, 52857.752 24/08/15,14:15:16,08,11,1, 11.9,1,1, 20.934, 10623.173, 372.040, 52857.761 24/08/15,14:15:16,09,11,1, 11.9,1,1, 20.934, 10623.193, 372.040, 52857.803 24/08/15,14:15:16,10,11,1, 11.9,1,1, 20.934, 10623.189, 372.066, 52857.828 24/08/15,14:15:16,11,11,1, 11.9,1,1, 20.934, 10623.179, 372.040, 52857.736 24/08/15,14:15:16,12,11,1, 11.9,1,1, 20.934, 10623.196, 372.061, 52857.765 24/08/15,14:15:16,13,11,1, 11.9,1,1, 20.934, 10623.169, 372.069, 52857.793 24/08/15,14:15:16,14,11,1, 11.9,1,1, 20.934, 10623.182, 372.058, 52857.780 24/08/15,14:15:16,15,11,1, 11.9,1,1, 20.934, 10623.174, 372.044, 52857.797 24/08/15,14:15:16,16,11,1, 11.9,1,1, 20.934, 10623.207, 372.066, 52857.791 24/08/15,14:15:16,17,11,1, 11.9,1,1, 20.934, 10623.188, 372.071, 52857.758 24/08/15,14:15:16,18,11,1, 11.9,1,1, 20.934, 10623.205, 372.051, 52857.759 24/08/15,14:15:16,19,11,1, 11.9,1,1, 20.934, 10623.203, 372.068, 52857.847 24/08/15,14:15:17,00,11,1, 11.9,1,1, 20.938, 10623.199, 372.068, 52857.847 24/08/15,14:15:17,01,11,1, 11.9,1,1, 20.938, 10623.244, 372.062, 52857.838 24/08/15,14:15:17,02,11,1, 11.9,1,1, 20.938, 10623.204, 372.051, 52857.804 24/08/15,14:15:17,03,11,1, 11.9,1,1, 20.938, 10623.229, 372.072, 52857.763 24/08/15,14:15:17,04,11,1, 11.9,1,1, 20.938, 10623.216, 372.072, 52857.746 24/08/15,14:15:17,05,11,1, 11.9,1,1, 20.938, 10623.206, 372.083, 52857.755 24/08/15,14:15:17,06,11,1, 11.9,1,1, 20.938, 10623.213, 372.068, 52857.819 24/08/15,14:15:17,07,11,1, 11.9,1,1, 20.938, 10623.216, 372.075, 52857.841 24/08/15,14:15:17,08,11,1, 11.9,1,1, 20.938, 10623.226, 372.079, 52857.809 24/08/15,14:15:17,09,11,1, 11.9,1,1, 20.938, 10623.206, 372.088, 52857.789 24/08/15,14:15:17,10,11,1, 11.9,1,1, 20.938, 10623.226, 372.053, 52857.738 24/08/15,14:15:17,11,11,1, 11.9,1,1, 20.938, 10623.223, 372.073, 52857.751 24/08/15,14:15:17,12,11,1, 11.9,1,1, 20.938, 10623.231, 372.060, 52857.810 24/08/15,14:15:17,13,11,1, 11.9,1,1, 20.938, 10623.220, 372.061, 52857.810 24/08/15,14:15:17,14,11,1, 11.9,1,1, 20.938, 10623.224, 372.063, 52857.797 24/08/15,14:15:17,15,11,1, 11.9,1,1, 20.938, 10623.242, 372.034, 52857.735 24/08/15,14:15:17,16,11,1, 11.9,1,1, 20.938, 10623.281, 372.064, 52857.734 24/08/15,14:15:17,17,11,1, 11.9,1,1, 20.938, 10623.244, 372.028, 52857.770 24/08/15,14:15:17,18,11,1, 11.9,1,1, 20.938, 10623.235, 372.046, 52857.751 24/08/15,14:15:17,19,11,1, 11.9,1,1, 20.938, 10623.263, 372.067, 52857.803 24/08/15,14:15:18,00,11,1, 11.9,1,1, 20.935, 10623.257, 372.067, 52857.803 24/08/15,14:15:18,01,11,1, 11.9,1,1, 20.935, 10623.244, 372.088, 52857.770 24/08/15,14:15:18,02,11,1, 11.9,1,1, 20.935, 10623.247, 372.067, 52857.757 24/08/15,14:15:18,03,11,1, 11.9,1,1, 20.935, 10623.224, 372.074, 52857.770 24/08/15,14:15:18,04,11,1, 11.9,1,1, 20.935, 10623.249, 372.082, 52857.744 24/08/15,14:15:18,05,11,1, 11.9,1,1, 20.935, 10623.244, 372.098, 52857.769 24/08/15,14:15:18,06,11,1, 11.9,1,1, 20.935, 10623.255, 372.076, 52857.759 24/08/15,14:15:18,07,11,1, 11.9,1,1, 20.935, 10623.241, 372.086, 52857.864 24/08/15,14:15:18,08,11,1, 11.9,1,1, 20.935, 10623.240, 372.096, 52857.841 24/08/15,14:15:18,09,11,1, 11.9,1,1, 20.935, 10623.250, 372.078, 52857.874 24/08/15,14:15:18,10,11,1, 11.9,1,1, 20.935, 10623.249, 372.084, 52857.752 24/08/15,14:15:18,11,11,1, 11.9,1,1, 20.935, 10623.240, 372.080, 52857.808 24/08/15,14:15:18,12,11,1, 11.9,1,1, 20.935, 10623.255, 372.093, 52857.802 24/08/15,14:15:18,13,11,1, 11.9,1,1, 20.935, 10623.235, 372.108, 52857.822 24/08/15,14:15:18,14,11,1, 11.9,1,1, 20.935, 10623.240, 372.102, 52857.790 24/08/15,14:15:18,15,11,1, 11.9,1,1, 20.935, 10623.248, 372.113, 52857.795 24/08/15,14:15:18,16,11,1, 11.9,1,1, 20.935, 10623.267, 372.095, 52857.872 24/08/15,14:15:18,17,11,1, 11.9,1,1, 20.935, 10623.258, 372.089, 52857.864 24/08/15,14:15:18,18,11,1, 11.9,1,1, 20.935, 10623.273, 372.105, 52857.819 24/08/15,14:15:18,19,11,1, 11.9,1,1, 20.935, 10623.293, 372.097, 52857.875 24/08/15,14:15:19,00,10,1, 11.9,1,1, 20.937, 10623.291, 372.097, 52857.875 24/08/15,14:15:19,01,10,1, 11.9,1,1, 20.937, 10623.256, 372.090, 52857.812 24/08/15,14:15:19,02,10,1, 11.9,1,1, 20.937, 10623.288, 372.087, 52857.847 24/08/15,14:15:19,03,10,1, 11.9,1,1, 20.937, 10623.287, 372.089, 52857.801 24/08/15,14:15:19,04,10,1, 11.9,1,1, 20.937, 10623.304, 372.084, 52857.853 24/08/15,14:15:19,05,10,1, 11.9,1,1, 20.937, 10623.301, 372.093, 52857.877 24/08/15,14:15:19,06,10,1, 11.9,1,1, 20.937, 10623.258, 372.081, 52857.814 24/08/15,14:15:19,07,10,1, 11.9,1,1, 20.937, 10623.279, 372.097, 52857.762 24/08/15,14:15:19,08,10,1, 11.9,1,1, 20.937, 10623.302, 372.088, 52857.831 24/08/15,14:15:19,09,10,1, 11.9,1,1, 20.937, 10623.295, 372.106, 52857.773 24/08/15,14:15:19,10,10,1, 11.9,1,1, 20.937, 10623.310, 372.090, 52857.853 24/08/15,14:15:19,11,10,1, 11.9,1,1, 20.937, 10623.316, 372.107, 52857.851 24/08/15,14:15:19,12,10,1, 11.9,1,1, 20.937, 10623.289, 372.095, 52857.798 24/08/15,14:15:19,13,10,1, 11.9,1,1, 20.937, 10623.278, 372.081, 52857.805 24/08/15,14:15:19,14,10,1, 11.9,1,1, 20.937, 10623.297, 372.109, 52857.803 24/08/15,14:15:19,15,10,1, 11.9,1,1, 20.937, 10623.297, 372.073, 52857.755 24/08/15,14:15:19,16,10,1, 11.9,1,1, 20.937, 10623.294, 372.102, 52857.810 24/08/15,14:15:19,17,10,1, 11.9,1,1, 20.937, 10623.282, 372.087, 52857.867 24/08/15,14:15:19,18,10,1, 11.9,1,1, 20.937, 10623.321, 372.102, 52857.893 24/08/15,14:15:19,19,10,1, 11.9,1,1, 20.937, 10623.302, 372.123, 52857.786 24/08/15,14:15:20,00,10,1, 11.9,1,1, 20.938, 10623.299, 372.123, 52857.786 24/08/15,14:15:20,01,10,1, 11.9,1,1, 20.938, 10623.323, 372.112, 52857.789 24/08/15,14:15:20,02,10,1, 11.9,1,1, 20.938, 10623.328, 372.094, 52857.824 24/08/15,14:15:20,03,10,1, 11.9,1,1, 20.938, 10623.297, 372.090, 52857.807 24/08/15,14:15:20,04,10,1, 11.9,1,1, 20.938, 10623.323, 372.130, 52857.853 24/08/15,14:15:20,05,10,1, 11.9,1,1, 20.938, 10623.301, 372.091, 52857.874 24/08/15,14:15:20,06,10,1, 11.9,1,1, 20.938, 10623.310, 372.128, 52857.855 24/08/15,14:15:20,07,10,1, 11.9,1,1, 20.938, 10623.340, 372.110, 52857.840 24/08/15,14:15:20,08,10,1, 11.9,1,1, 20.938, 10623.339, 372.125, 52857.888 24/08/15,14:15:20,09,10,1, 11.9,1,1, 20.938, 10623.328, 372.097, 52857.822 24/08/15,14:15:20,10,10,1, 11.9,1,1, 20.938, 10623.310, 372.118, 52857.819 24/08/15,14:15:20,11,10,1, 11.9,1,1, 20.938, 10623.325, 372.117, 52857.805 24/08/15,14:15:20,12,10,1, 11.9,1,1, 20.938, 10623.328, 372.096, 52857.814 24/08/15,14:15:20,13,10,1, 11.9,1,1, 20.938, 10623.320, 372.128, 52857.872 24/08/15,14:15:20,14,10,1, 11.9,1,1, 20.938, 10623.334, 372.128, 52857.835 24/08/15,14:15:20,15,10,1, 11.9,1,1, 20.938, 10623.345, 372.136, 52857.872 24/08/15,14:15:20,16,10,1, 11.9,1,1, 20.938, 10623.344, 372.116, 52857.821 24/08/15,14:15:20,17,10,1, 11.9,1,1, 20.938, 10623.329, 372.130, 52857.836 24/08/15,14:15:20,18,10,1, 11.9,1,1, 20.938, 10623.311, 372.124, 52857.813 24/08/15,14:15:20,19,10,1, 11.9,1,1, 20.938, 10623.366, 372.127, 52857.859 24/08/15,14:15:21,00,10,1, 11.9,1,1, 20.936, 10623.366, 372.127, 52857.859 24/08/15,14:15:21,01,10,1, 11.9,1,1, 20.936, 10623.342, 372.126, 52857.940 24/08/15,14:15:21,02,10,1, 11.9,1,1, 20.936, 10623.361, 372.139, 52857.847 24/08/15,14:15:21,03,10,1, 11.9,1,1, 20.936, 10623.342, 372.124, 52857.834 24/08/15,14:15:21,04,10,1, 11.9,1,1, 20.936, 10623.347, 372.144, 52857.910 24/08/15,14:15:21,05,10,1, 11.9,1,1, 20.936, 10623.354, 372.123, 52857.828 24/08/15,14:15:21,06,10,1, 11.9,1,1, 20.936, 10623.344, 372.144, 52857.820 24/08/15,14:15:21,07,10,1, 11.9,1,1, 20.936, 10623.363, 372.152, 52857.833 24/08/15,14:15:21,08,10,1, 11.9,1,1, 20.936, 10623.331, 372.152, 52857.866 24/08/15,14:15:21,09,10,1, 11.9,1,1, 20.936, 10623.359, 372.163, 52857.923 24/08/15,14:15:21,10,10,1, 11.9,1,1, 20.936, 10623.362, 372.134, 52857.850 24/08/15,14:15:21,11,10,1, 11.9,1,1, 20.936, 10623.360, 372.142, 52857.920 24/08/15,14:15:21,12,10,1, 11.9,1,1, 20.936, 10623.340, 372.145, 52857.867 24/08/15,14:15:21,13,10,1, 11.9,1,1, 20.936, 10623.355, 372.114, 52857.870 24/08/15,14:15:21,14,10,1, 11.9,1,1, 20.936, 10623.383, 372.178, 52857.870 24/08/15,14:15:21,15,10,1, 11.9,1,1, 20.936, 10623.364, 372.135, 52857.886 24/08/15,14:15:21,16,10,1, 11.9,1,1, 20.936, 10623.363, 372.133, 52857.835 24/08/15,14:15:21,17,10,1, 11.9,1,1, 20.936, 10623.393, 372.155, 52857.869 24/08/15,14:15:21,18,10,1, 11.9,1,1, 20.936, 10623.352, 372.146, 52857.913 24/08/15,14:15:21,19,10,1, 11.9,1,1, 20.936, 10623.370, 372.162, 52857.841 24/08/15,14:15:22,00,10,1, 11.9,1,1, 20.936, 10623.366, 372.162, 52857.841 24/08/15,14:15:22,01,10,1, 11.9,1,1, 20.936, 10623.330, 372.155, 52857.958 24/08/15,14:15:22,02,10,1, 11.9,1,1, 20.936, 10623.331, 372.154, 52857.906 24/08/15,14:15:22,03,10,1, 11.9,1,1, 20.936, 10623.376, 372.152, 52857.851 24/08/15,14:15:22,04,10,1, 11.9,1,1, 20.936, 10623.348, 372.159, 52857.860 24/08/15,14:15:22,05,10,1, 11.9,1,1, 20.936, 10623.373, 372.149, 52857.863 24/08/15,14:15:22,06,10,1, 11.9,1,1, 20.936, 10623.371, 372.152, 52857.882 24/08/15,14:15:22,07,10,1, 11.9,1,1, 20.936, 10623.351, 372.153, 52857.855 24/08/15,14:15:22,08,10,1, 11.9,1,1, 20.936, 10623.362, 372.154, 52857.902 24/08/15,14:15:22,09,10,1, 11.9,1,1, 20.936, 10623.354, 372.143, 52857.888 24/08/15,14:15:22,10,10,1, 11.9,1,1, 20.936, 10623.378, 372.147, 52857.886 24/08/15,14:15:22,11,10,1, 11.9,1,1, 20.936, 10623.394, 372.165, 52857.902 24/08/15,14:15:22,12,10,1, 11.9,1,1, 20.936, 10623.373, 372.151, 52857.868 24/08/15,14:15:22,13,10,1, 11.9,1,1, 20.936, 10623.369, 372.153, 52857.916 24/08/15,14:15:22,14,10,1, 11.9,1,1, 20.936, 10623.391, 372.126, 52857.864 24/08/15,14:15:22,15,10,1, 11.9,1,1, 20.936, 10623.403, 372.126, 52857.892 24/08/15,14:15:22,16,10,1, 11.9,1,1, 20.936, 10623.375, 372.147, 52857.872 24/08/15,14:15:22,17,10,1, 11.9,1,1, 20.936, 10623.393, 372.154, 52857.856 24/08/15,14:15:22,18,10,1, 11.9,1,1, 20.936, 10623.369, 372.163, 52857.869 24/08/15,14:15:22,19,10,1, 11.9,1,1, 20.936, 10623.397, 372.153, 52857.901 24/08/15,14:15:23,00,11,1, 11.9,1,1, 20.933, 10623.391, 372.153, 52857.901 24/08/15,14:15:23,01,11,1, 11.9,1,1, 20.933, 10623.405, 372.165, 52857.919 24/08/15,14:15:23,02,11,1, 11.9,1,1, 20.933, 10623.393, 372.156, 52857.871 24/08/15,14:15:23,03,11,1, 11.9,1,1, 20.933, 10623.387, 372.164, 52857.923 24/08/15,14:15:23,04,11,1, 11.9,1,1, 20.933, 10623.400, 372.170, 52857.883 24/08/15,14:15:23,05,11,1, 11.9,1,1, 20.933, 10623.409, 372.155, 52857.942 24/08/15,14:15:23,06,11,1, 11.9,1,1, 20.933, 10623.391, 372.161, 52857.938 24/08/15,14:15:23,07,11,1, 11.9,1,1, 20.933, 10623.379, 372.174, 52857.934 24/08/15,14:15:23,08,11,1, 11.9,1,1, 20.933, 10623.416, 372.176, 52857.899 24/08/15,14:15:23,09,11,1, 11.9,1,1, 20.933, 10623.391, 372.180, 52857.972 24/08/15,14:15:23,10,11,1, 11.9,1,1, 20.933, 10623.403, 372.167, 52857.877 24/08/15,14:15:23,11,11,1, 11.9,1,1, 20.933, 10623.418, 372.171, 52857.878 24/08/15,14:15:23,12,11,1, 11.9,1,1, 20.933, 10623.399, 372.194, 52857.914 24/08/15,14:15:23,13,11,1, 11.9,1,1, 20.933, 10623.387, 372.173, 52857.902 24/08/15,14:15:23,14,11,1, 11.9,1,1, 20.933, 10623.405, 372.178, 52857.833 24/08/15,14:15:23,15,11,1, 11.9,1,1, 20.933, 10623.410, 372.156, 52857.884 24/08/15,14:15:23,16,11,1, 11.9,1,1, 20.933, 10623.393, 372.149, 52857.862 24/08/15,14:15:23,17,11,1, 11.9,1,1, 20.933, 10623.417, 372.159, 52857.824 24/08/15,14:15:23,18,11,1, 11.9,1,1, 20.933, 10623.391, 372.138, 52857.895 24/08/15,14:15:23,19,11,1, 11.9,1,1, 20.933, 10623.402, 372.198, 52857.911 24/08/15,14:15:24,00,10,1, 11.9,1,1, 20.935, 10623.399, 372.198, 52857.911 24/08/15,14:15:24,01,10,1, 11.9,1,1, 20.935, 10623.440, 372.164, 52857.864 24/08/15,14:15:24,02,10,1, 11.9,1,1, 20.935, 10623.406, 372.149, 52857.857 24/08/15,14:15:24,03,10,1, 11.9,1,1, 20.935, 10623.438, 372.162, 52857.856 24/08/15,14:15:24,04,10,1, 11.9,1,1, 20.935, 10623.410, 372.194, 52857.911 24/08/15,14:15:24,05,10,1, 11.9,1,1, 20.935, 10623.399, 372.147, 52857.831 24/08/15,14:15:24,06,10,1, 11.9,1,1, 20.935, 10623.444, 372.164, 52857.869 24/08/15,14:15:24,07,10,1, 11.9,1,1, 20.935, 10623.429, 372.141, 52857.857 24/08/15,14:15:24,08,10,1, 11.9,1,1, 20.935, 10623.442, 372.164, 52857.916 24/08/15,14:15:24,09,10,1, 11.9,1,1, 20.935, 10623.464, 372.168, 52857.908 24/08/15,14:15:24,10,10,1, 11.9,1,1, 20.935, 10623.440, 372.184, 52857.883 24/08/15,14:15:24,11,10,1, 11.9,1,1, 20.935, 10623.430, 372.204, 52857.897 24/08/15,14:15:24,12,10,1, 11.9,1,1, 20.935, 10623.464, 372.168, 52857.915 24/08/15,14:15:24,13,10,1, 11.9,1,1, 20.935, 10623.461, 372.188, 52857.861 24/08/15,14:15:24,14,10,1, 11.9,1,1, 20.935, 10623.466, 372.175, 52857.830 24/08/15,14:15:24,15,10,1, 11.9,1,1, 20.935, 10623.454, 372.201, 52857.933 24/08/15,14:15:24,16,10,1, 11.9,1,1, 20.935, 10623.430, 372.212, 52857.899 24/08/15,14:15:24,17,10,1, 11.9,1,1, 20.935, 10623.459, 372.187, 52857.881 24/08/15,14:15:24,18,10,1, 11.9,1,1, 20.935, 10623.448, 372.219, 52857.923 24/08/15,14:15:24,19,10,1, 11.9,1,1, 20.935, 10623.464, 372.197, 52857.863 24/08/15,14:15:25,00,09,1, 11.9,1,1, 20.938, 10623.457, 372.197, 52857.863 24/08/15,14:15:25,01,09,1, 11.9,1,1, 20.938, 10623.465, 372.202, 52857.907 24/08/15,14:15:25,02,09,1, 11.9,1,1, 20.938, 10623.451, 372.205, 52857.856 24/08/15,14:15:25,03,09,1, 11.9,1,1, 20.938, 10623.445, 372.197, 52857.858 24/08/15,14:15:25,04,09,1, 11.9,1,1, 20.938, 10623.493, 372.209, 52857.875 24/08/15,14:15:25,05,09,1, 11.9,1,1, 20.938, 10623.443, 372.183, 52857.870 24/08/15,14:15:25,06,09,1, 11.9,1,1, 20.938, 10623.453, 372.184, 52857.908 24/08/15,14:15:25,07,09,1, 11.9,1,1, 20.938, 10623.475, 372.222, 52857.861 24/08/15,14:15:25,08,09,1, 11.9,1,1, 20.938, 10623.478, 372.184, 52857.907 24/08/15,14:15:25,09,09,1, 11.9,1,1, 20.938, 10623.480, 372.199, 52857.965 24/08/15,14:15:25,10,09,1, 11.9,1,1, 20.938, 10623.497, 372.198, 52857.922 24/08/15,14:15:25,11,09,1, 11.9,1,1, 20.938, 10623.488, 372.169, 52857.874 24/08/15,14:15:25,12,09,1, 11.9,1,1, 20.938, 10623.488, 372.206, 52857.962 24/08/15,14:15:25,13,09,1, 11.9,1,1, 20.938, 10623.487, 372.199, 52857.914 24/08/15,14:15:25,14,09,1, 11.9,1,1, 20.938, 10623.493, 372.231, 52857.990 24/08/15,14:15:25,15,09,1, 11.9,1,1, 20.938, 10623.466, 372.181, 52857.916 24/08/15,14:15:25,16,09,1, 11.9,1,1, 20.938, 10623.494, 372.210, 52857.915 24/08/15,14:15:25,17,09,1, 11.9,1,1, 20.938, 10623.479, 372.192, 52857.934 24/08/15,14:15:25,18,09,1, 11.9,1,1, 20.938, 10623.481, 372.186, 52857.875 24/08/15,14:15:25,19,09,1, 11.9,1,1, 20.938, 10623.491, 372.176, 52857.880 24/08/15,14:15:26,00,08,1, 11.8,1,1, 20.935, 10623.491, 372.176, 52857.880 24/08/15,14:15:26,01,08,1, 11.8,1,1, 20.935, 10623.499, 372.175, 52857.983 24/08/15,14:15:26,02,08,1, 11.8,1,1, 20.935, 10623.483, 372.198, 52857.892 24/08/15,14:15:26,03,08,1, 11.8,1,1, 20.935, 10623.486, 372.189, 52857.906 24/08/15,14:15:26,04,08,1, 11.8,1,1, 20.935, 10623.489, 372.196, 52857.933 24/08/15,14:15:26,05,08,1, 11.8,1,1, 20.935, 10623.469, 372.180, 52857.868 24/08/15,14:15:26,06,08,1, 11.8,1,1, 20.935, 10623.505, 372.189, 52857.859 24/08/15,14:15:26,07,08,1, 11.8,1,1, 20.935, 10623.492, 372.188, 52857.985 24/08/15,14:15:26,08,08,1, 11.8,1,1, 20.935, 10623.488, 372.221, 52857.939 24/08/15,14:15:26,09,08,1, 11.8,1,1, 20.935, 10623.500, 372.165, 52857.901 24/08/15,14:15:26,10,08,1, 11.8,1,1, 20.935, 10623.505, 372.188, 52857.854 24/08/15,14:15:26,11,08,1, 11.8,1,1, 20.935, 10623.503, 372.201, 52857.855 24/08/15,14:15:26,12,08,1, 11.8,1,1, 20.935, 10623.526, 372.178, 52857.899 24/08/15,14:15:26,13,08,1, 11.8,1,1, 20.935, 10623.502, 372.207, 52857.941 24/08/15,14:15:26,14,08,1, 11.8,1,1, 20.935, 10623.513, 372.161, 52857.980 24/08/15,14:15:26,15,08,1, 11.8,1,1, 20.935, 10623.507, 372.184, 52857.932 24/08/15,14:15:26,16,08,1, 11.8,1,1, 20.935, 10623.494, 372.168, 52857.900 24/08/15,14:15:26,17,08,1, 11.8,1,1, 20.935, 10623.504, 372.200, 52857.915 24/08/15,14:15:26,18,08,1, 11.8,1,1, 20.935, 10623.493, 372.200, 52857.966 24/08/15,14:15:26,19,08,1, 11.8,1,1, 20.935, 10623.531, 372.181, 52857.906 24/08/15,14:15:27,00,09,1, 11.9,1,1, 20.936, 10623.524, 372.181, 52857.906 24/08/15,14:15:27,01,09,1, 11.9,1,1, 20.936, 10623.500, 372.174, 52857.904 24/08/15,14:15:27,02,09,1, 11.9,1,1, 20.936, 10623.515, 372.200, 52857.866 24/08/15,14:15:27,03,09,1, 11.9,1,1, 20.936, 10623.526, 372.196, 52857.852 24/08/15,14:15:27,04,09,1, 11.9,1,1, 20.936, 10623.520, 372.199, 52857.976 24/08/15,14:15:27,05,09,1, 11.9,1,1, 20.936, 10623.529, 372.218, 52857.944 24/08/15,14:15:27,06,09,1, 11.9,1,1, 20.936, 10623.511, 372.185, 52857.976 24/08/15,14:15:27,07,09,1, 11.9,1,1, 20.936, 10623.525, 372.176, 52857.968 24/08/15,14:15:27,08,09,1, 11.9,1,1, 20.936, 10623.558, 372.169, 52857.929 24/08/15,14:15:27,09,09,1, 11.9,1,1, 20.936, 10623.536, 372.199, 52857.892 24/08/15,14:15:27,10,09,1, 11.9,1,1, 20.936, 10623.564, 372.194, 52857.993 24/08/15,14:15:27,11,09,1, 11.9,1,1, 20.936, 10623.549, 372.206, 52857.961 24/08/15,14:15:27,12,09,1, 11.9,1,1, 20.936, 10623.545, 372.177, 52857.940 24/08/15,14:15:27,13,09,1, 11.9,1,1, 20.936, 10623.568, 372.208, 52857.919 24/08/15,14:15:27,14,09,1, 11.9,1,1, 20.936, 10623.582, 372.211, 52858.033 24/08/15,14:15:27,15,09,1, 11.9,1,1, 20.936, 10623.567, 372.192, 52857.968 24/08/15,14:15:27,16,09,1, 11.9,1,1, 20.936, 10623.569, 372.195, 52857.974 24/08/15,14:15:27,17,09,1, 11.9,1,1, 20.936, 10623.574, 372.205, 52857.942 24/08/15,14:15:27,18,09,1, 11.9,1,1, 20.936, 10623.569, 372.152, 52857.887 24/08/15,14:15:27,19,09,1, 11.9,1,1, 20.936, 10623.568, 372.195, 52857.917 24/08/15,14:15:28,00,09,1, 11.9,1,1, 20.937, 10623.566, 372.195, 52857.917 24/08/15,14:15:28,01,09,1, 11.9,1,1, 20.937, 10623.578, 372.204, 52857.922 24/08/15,14:15:28,02,09,1, 11.9,1,1, 20.937, 10623.565, 372.162, 52857.981 24/08/15,14:15:28,03,09,1, 11.9,1,1, 20.937, 10623.548, 372.192, 52857.969 24/08/15,14:15:28,04,09,1, 11.9,1,1, 20.937, 10623.571, 372.197, 52857.975 24/08/15,14:15:28,05,09,1, 11.9,1,1, 20.937, 10623.572, 372.225, 52857.987 24/08/15,14:15:28,06,09,1, 11.9,1,1, 20.937, 10623.581, 372.210, 52857.864 24/08/15,14:15:28,07,09,1, 11.9,1,1, 20.937, 10623.592, 372.179, 52857.847 24/08/15,14:15:28,08,09,1, 11.9,1,1, 20.937, 10623.575, 372.221, 52857.969 24/08/15,14:15:28,09,09,1, 11.9,1,1, 20.937, 10623.600, 372.211, 52857.912 24/08/15,14:15:28,10,09,1, 11.9,1,1, 20.937, 10623.603, 372.196, 52857.944 24/08/15,14:15:28,11,09,1, 11.9,1,1, 20.937, 10623.570, 372.192, 52858.020 24/08/15,14:15:28,12,09,1, 11.9,1,1, 20.937, 10623.586, 372.168, 52857.930 24/08/15,14:15:28,13,09,1, 11.9,1,1, 20.937, 10623.612, 372.192, 52857.954 24/08/15,14:15:28,14,09,1, 11.9,1,1, 20.937, 10623.587, 372.206, 52858.000 24/08/15,14:15:28,15,09,1, 11.9,1,1, 20.937, 10623.605, 372.175, 52857.880 24/08/15,14:15:28,16,09,1, 11.9,1,1, 20.937, 10623.584, 372.179, 52857.981 24/08/15,14:15:28,17,09,1, 11.9,1,1, 20.937, 10623.595, 372.205, 52857.947 24/08/15,14:15:28,18,09,1, 11.9,1,1, 20.937, 10623.591, 372.168, 52857.924 24/08/15,14:15:28,19,09,1, 11.9,1,1, 20.937, 10623.611, 372.210, 52857.998 24/08/15,14:15:29,00,09,1, 12.0,1,1, 20.936, 10623.608, 372.210, 52857.998 24/08/15,14:15:29,01,09,1, 12.0,1,1, 20.936, 10623.606, 372.187, 52857.947 24/08/15,14:15:29,02,09,1, 12.0,1,1, 20.936, 10623.608, 372.222, 52857.924 24/08/15,14:15:29,03,09,1, 12.0,1,1, 20.936, 10623.594, 372.211, 52857.959 24/08/15,14:15:29,04,09,1, 12.0,1,1, 20.936, 10623.610, 372.213, 52858.008 24/08/15,14:15:29,05,09,1, 12.0,1,1, 20.936, 10623.623, 372.204, 52857.878 24/08/15,14:15:29,06,09,1, 12.0,1,1, 20.936, 10623.607, 372.189, 52857.897 24/08/15,14:15:29,07,09,1, 12.0,1,1, 20.936, 10623.605, 372.221, 52857.914 24/08/15,14:15:29,08,09,1, 12.0,1,1, 20.936, 10623.593, 372.213, 52857.962 24/08/15,14:15:29,09,09,1, 12.0,1,1, 20.936, 10623.603, 372.229, 52857.934 24/08/15,14:15:29,10,09,1, 12.0,1,1, 20.936, 10623.617, 372.206, 52857.936 24/08/15,14:15:29,11,09,1, 12.0,1,1, 20.936, 10623.621, 372.209, 52857.955 24/08/15,14:15:29,12,09,1, 12.0,1,1, 20.936, 10623.615, 372.213, 52857.955 24/08/15,14:15:29,13,09,1, 12.0,1,1, 20.936, 10623.622, 372.184, 52857.952 24/08/15,14:15:29,14,09,1, 12.0,1,1, 20.936, 10623.593, 372.212, 52857.972 24/08/15,14:15:29,15,09,1, 12.0,1,1, 20.936, 10623.600, 372.208, 52857.986 24/08/15,14:15:29,16,09,1, 12.0,1,1, 20.936, 10623.641, 372.209, 52857.955 24/08/15,14:15:29,17,09,1, 12.0,1,1, 20.936, 10623.620, 372.224, 52858.037 24/08/15,14:15:29,18,09,1, 12.0,1,1, 20.936, 10623.622, 372.218, 52857.936 24/08/15,14:15:29,19,09,1, 12.0,1,1, 20.936, 10623.635, 372.190, 52858.024 24/08/15,14:15:30,00,09,1, 12.0,1,1, 20.933, 10623.633, 372.190, 52858.024 24/08/15,14:15:30,01,09,1, 12.0,1,1, 20.933, 10623.627, 372.199, 52857.965 24/08/15,14:15:30,02,09,1, 12.0,1,1, 20.933, 10623.639, 372.191, 52857.985 24/08/15,14:15:30,03,09,1, 12.0,1,1, 20.933, 10623.650, 372.211, 52857.975 24/08/15,14:15:30,04,09,1, 12.0,1,1, 20.933, 10623.641, 372.192, 52857.964 24/08/15,14:15:30,05,09,1, 12.0,1,1, 20.933, 10623.671, 372.191, 52857.946 24/08/15,14:15:30,06,09,1, 12.0,1,1, 20.933, 10623.670, 372.200, 52857.937 24/08/15,14:15:30,07,09,1, 12.0,1,1, 20.933, 10623.642, 372.187, 52857.955 24/08/15,14:15:30,08,09,1, 12.0,1,1, 20.933, 10623.657, 372.203, 52857.961 24/08/15,14:15:30,09,09,1, 12.0,1,1, 20.933, 10623.662, 372.168, 52857.981 24/08/15,14:15:30,10,09,1, 12.0,1,1, 20.933, 10623.658, 372.193, 52857.942 24/08/15,14:15:30,11,09,1, 12.0,1,1, 20.933, 10623.656, 372.172, 52857.981 24/08/15,14:15:30,12,09,1, 12.0,1,1, 20.933, 10623.675, 372.190, 52858.015 24/08/15,14:15:30,13,09,1, 12.0,1,1, 20.933, 10623.681, 372.193, 52857.934 24/08/15,14:15:30,14,09,1, 12.0,1,1, 20.933, 10623.685, 372.187, 52857.985 24/08/15,14:15:30,15,09,1, 12.0,1,1, 20.933, 10623.676, 372.209, 52857.941 24/08/15,14:15:30,16,09,1, 12.0,1,1, 20.933, 10623.686, 372.194, 52857.968 24/08/15,14:15:30,17,09,1, 12.0,1,1, 20.933, 10623.689, 372.209, 52857.976 24/08/15,14:15:30,18,09,1, 12.0,1,1, 20.933, 10623.702, 372.195, 52857.992 24/08/15,14:15:30,19,09,1, 12.0,1,1, 20.933, 10623.687, 372.208, 52857.991 24/08/15,14:15:31,00,10,1, 11.9,1,1, 20.940, 10623.683, 372.208, 52857.991 24/08/15,14:15:31,01,10,1, 11.9,1,1, 20.940, 10623.717, 372.159, 52857.941 24/08/15,14:15:31,02,10,1, 11.9,1,1, 20.940, 10623.703, 372.197, 52857.971 24/08/15,14:15:31,03,10,1, 11.9,1,1, 20.940, 10623.705, 372.188, 52857.936 24/08/15,14:15:31,04,10,1, 11.9,1,1, 20.940, 10623.721, 372.183, 52857.942 24/08/15,14:15:31,05,10,1, 11.9,1,1, 20.940, 10623.718, 372.156, 52857.955 24/08/15,14:15:31,06,10,1, 11.9,1,1, 20.940, 10623.734, 372.203, 52857.963 24/08/15,14:15:31,07,10,1, 11.9,1,1, 20.940, 10623.700, 372.173, 52857.989 24/08/15,14:15:31,08,10,1, 11.9,1,1, 20.940, 10623.727, 372.176, 52857.949 24/08/15,14:15:31,09,10,1, 11.9,1,1, 20.940, 10623.694, 372.190, 52857.976 24/08/15,14:15:31,10,10,1, 11.9,1,1, 20.940, 10623.714, 372.167, 52857.911 24/08/15,14:15:31,11,10,1, 11.9,1,1, 20.940, 10623.733, 372.172, 52858.007 24/08/15,14:15:31,12,10,1, 11.9,1,1, 20.940, 10623.733, 372.174, 52857.924 24/08/15,14:15:31,13,10,1, 11.9,1,1, 20.940, 10623.739, 372.177, 52857.983 24/08/15,14:15:31,14,10,1, 11.9,1,1, 20.940, 10623.720, 372.159, 52857.951 24/08/15,14:15:31,15,10,1, 11.9,1,1, 20.940, 10623.743, 372.187, 52857.945 24/08/15,14:15:31,16,10,1, 11.9,1,1, 20.940, 10623.740, 372.177, 52858.014 24/08/15,14:15:31,17,10,1, 11.9,1,1, 20.940, 10623.738, 372.161, 52857.988 24/08/15,14:15:31,18,10,1, 11.9,1,1, 20.940, 10623.725, 372.182, 52857.976 24/08/15,14:15:31,19,10,1, 11.9,1,1, 20.940, 10623.754, 372.154, 52857.952 24/08/15,14:15:32,00,10,1, 11.7,1,1, 20.937, 10623.749, 372.154, 52857.952 24/08/15,14:15:32,01,10,1, 11.7,1,1, 20.937, 10623.753, 372.191, 52857.974 24/08/15,14:15:32,02,10,1, 11.7,1,1, 20.937, 10623.780, 372.184, 52857.952 24/08/15,14:15:32,03,10,1, 11.7,1,1, 20.937, 10623.745, 372.188, 52857.981 24/08/15,14:15:32,04,10,1, 11.7,1,1, 20.937, 10623.791, 372.161, 52858.005 24/08/15,14:15:32,05,10,1, 11.7,1,1, 20.937, 10623.777, 372.187, 52857.998 24/08/15,14:15:32,06,10,1, 11.7,1,1, 20.937, 10623.778, 372.176, 52857.966 24/08/15,14:15:32,07,10,1, 11.7,1,1, 20.937, 10623.794, 372.172, 52858.013 24/08/15,14:15:32,08,10,1, 11.7,1,1, 20.937, 10623.770, 372.133, 52857.955 24/08/15,14:15:32,09,10,1, 11.7,1,1, 20.937, 10623.780, 372.127, 52857.937 24/08/15,14:15:32,10,10,1, 11.7,1,1, 20.937, 10623.832, 372.152, 52857.965 24/08/15,14:15:32,11,10,1, 11.7,1,1, 20.937, 10623.829, 372.140, 52858.007 24/08/15,14:15:32,12,10,1, 11.7,1,1, 20.937, 10623.825, 372.171, 52857.880 24/08/15,14:15:32,13,10,1, 11.7,1,1, 20.937, 10623.772, 372.141, 52857.913 24/08/15,14:15:32,14,10,1, 11.7,1,1, 20.937, 10623.783, 372.151, 52857.958 24/08/15,14:15:32,15,10,1, 11.7,1,1, 20.937, 10623.809, 372.155, 52857.939 24/08/15,14:15:32,16,10,1, 11.7,1,1, 20.937, 10623.801, 372.142, 52857.977 24/08/15,14:15:32,17,10,1, 11.7,1,1, 20.937, 10623.812, 372.165, 52857.922 24/08/15,14:15:32,18,10,1, 11.7,1,1, 20.937, 10623.779, 372.155, 52857.981 24/08/15,14:15:32,19,10,1, 11.7,1,1, 20.937, 10623.777, 372.175, 52857.967 24/08/15,14:15:33,00,10,1, 11.9,1,1, 20.934, 10623.775, 372.175, 52857.967 24/08/15,14:15:33,01,10,1, 11.9,1,1, 20.934, 10623.824, 372.193, 52857.970 24/08/15,14:15:33,02,10,1, 11.9,1,1, 20.934, 10623.780, 372.143, 52857.960 24/08/15,14:15:33,03,10,1, 11.9,1,1, 20.934, 10623.831, 372.162, 52857.922 24/08/15,14:15:33,04,10,1, 11.9,1,1, 20.934, 10623.822, 372.148, 52857.970 24/08/15,14:15:33,05,10,1, 11.9,1,1, 20.934, 10623.808, 372.134, 52858.012 24/08/15,14:15:33,06,10,1, 11.9,1,1, 20.934, 10623.812, 372.134, 52857.970 24/08/15,14:15:33,07,10,1, 11.9,1,1, 20.934, 10623.842, 372.138, 52857.984 24/08/15,14:15:33,08,10,1, 11.9,1,1, 20.934, 10623.843, 372.162, 52857.913 24/08/15,14:15:33,09,10,1, 11.9,1,1, 20.934, 10623.823, 372.127, 52857.920 24/08/15,14:15:33,10,10,1, 11.9,1,1, 20.934, 10623.836, 372.129, 52858.005 24/08/15,14:15:33,11,10,1, 11.9,1,1, 20.934, 10623.816, 372.133, 52857.923 24/08/15,14:15:33,12,10,1, 11.9,1,1, 20.934, 10623.849, 372.115, 52857.934 24/08/15,14:15:33,13,10,1, 11.9,1,1, 20.934, 10623.831, 372.163, 52857.934 24/08/15,14:15:33,14,10,1, 11.9,1,1, 20.934, 10623.831, 372.166, 52858.010 24/08/15,14:15:33,15,10,1, 11.9,1,1, 20.934, 10623.840, 372.150, 52858.010 24/08/15,14:15:33,16,10,1, 11.9,1,1, 20.934, 10623.840, 372.137, 52858.004 24/08/15,14:15:33,17,10,1, 11.9,1,1, 20.934, 10623.882, 372.115, 52857.975 24/08/15,14:15:33,18,10,1, 11.9,1,1, 20.934, 10623.860, 372.123, 52858.024 24/08/15,14:15:33,19,10,1, 11.9,1,1, 20.934, 10623.858, 372.127, 52857.984 24/08/15,14:15:34,00,10,1, 12.0,1,1, 20.934, 10623.850, 372.127, 52857.984 24/08/15,14:15:34,01,10,1, 12.0,1,1, 20.934, 10623.888, 372.145, 52857.993 24/08/15,14:15:34,02,10,1, 12.0,1,1, 20.934, 10623.876, 372.135, 52857.973 24/08/15,14:15:34,03,10,1, 12.0,1,1, 20.934, 10623.855, 372.114, 52857.960 24/08/15,14:15:34,04,10,1, 12.0,1,1, 20.934, 10623.880, 372.107, 52857.958 24/08/15,14:15:34,05,10,1, 12.0,1,1, 20.934, 10623.857, 372.126, 52857.971 24/08/15,14:15:34,06,10,1, 12.0,1,1, 20.934, 10623.888, 372.124, 52857.943 24/08/15,14:15:34,07,10,1, 12.0,1,1, 20.934, 10623.882, 372.094, 52857.952 24/08/15,14:15:34,08,10,1, 12.0,1,1, 20.934, 10623.884, 372.109, 52858.003 24/08/15,14:15:34,09,10,1, 12.0,1,1, 20.934, 10623.887, 372.137, 52857.983 24/08/15,14:15:34,10,10,1, 12.0,1,1, 20.934, 10623.877, 372.117, 52857.915 24/08/15,14:15:34,11,10,1, 12.0,1,1, 20.934, 10623.923, 372.109, 52857.916 24/08/15,14:15:34,12,10,1, 12.0,1,1, 20.934, 10623.890, 372.108, 52857.957 24/08/15,14:15:34,13,10,1, 12.0,1,1, 20.934, 10623.916, 372.115, 52857.939 24/08/15,14:15:34,14,10,1, 12.0,1,1, 20.934, 10623.916, 372.109, 52857.992 24/08/15,14:15:34,15,10,1, 12.0,1,1, 20.934, 10623.908, 372.109, 52857.926 24/08/15,14:15:34,16,10,1, 12.0,1,1, 20.934, 10623.912, 372.122, 52857.980 24/08/15,14:15:34,17,10,1, 12.0,1,1, 20.934, 10623.910, 372.109, 52857.974 24/08/15,14:15:34,18,10,1, 12.0,1,1, 20.934, 10623.927, 372.120, 52858.010 24/08/15,14:15:34,19,10,1, 12.0,1,1, 20.934, 10623.917, 372.114, 52857.957 24/08/15,14:15:35,00,10,1, 12.0,1,1, 20.937, 10623.916, 372.114, 52857.957 24/08/15,14:15:35,01,10,1, 12.0,1,1, 20.937, 10623.936, 372.119, 52857.992 24/08/15,14:15:35,02,10,1, 12.0,1,1, 20.937, 10623.904, 372.108, 52857.974 24/08/15,14:15:35,03,10,1, 12.0,1,1, 20.937, 10623.958, 372.136, 52857.932 24/08/15,14:15:35,04,10,1, 12.0,1,1, 20.937, 10623.949, 372.095, 52858.000 24/08/15,14:15:35,05,10,1, 12.0,1,1, 20.937, 10623.946, 372.106, 52857.999 24/08/15,14:15:35,06,10,1, 12.0,1,1, 20.937, 10623.941, 372.130, 52858.015 24/08/15,14:15:35,07,10,1, 12.0,1,1, 20.937, 10623.965, 372.097, 52857.973 24/08/15,14:15:35,08,10,1, 12.0,1,1, 20.937, 10623.960, 372.124, 52858.008 24/08/15,14:15:35,09,10,1, 12.0,1,1, 20.937, 10623.964, 372.104, 52857.968 24/08/15,14:15:35,10,10,1, 12.0,1,1, 20.937, 10623.966, 372.127, 52857.971 24/08/15,14:15:35,11,10,1, 12.0,1,1, 20.937, 10623.936, 372.093, 52857.988 24/08/15,14:15:35,12,10,1, 12.0,1,1, 20.937, 10623.958, 372.109, 52857.962 24/08/15,14:15:35,13,10,1, 12.0,1,1, 20.937, 10623.971, 372.090, 52857.982 24/08/15,14:15:35,14,10,1, 12.0,1,1, 20.937, 10623.962, 372.082, 52858.004 24/08/15,14:15:35,15,10,1, 12.0,1,1, 20.937, 10623.963, 372.122, 52858.020 24/08/15,14:15:35,16,10,1, 12.0,1,1, 20.937, 10623.979, 372.084, 52857.912 24/08/15,14:15:35,17,10,1, 12.0,1,1, 20.937, 10623.987, 372.085, 52857.938 24/08/15,14:15:35,18,10,1, 12.0,1,1, 20.937, 10623.934, 372.093, 52857.950 24/08/15,14:15:35,19,10,1, 12.0,1,1, 20.937, 10623.987, 372.094, 52858.009 24/08/15,14:15:36,00,10,1, 11.9,1,1, 20.938, 10623.983, 372.094, 52858.009 24/08/15,14:15:36,01,10,1, 11.9,1,1, 20.938, 10623.978, 372.090, 52858.012 24/08/15,14:15:36,02,10,1, 11.9,1,1, 20.938, 10623.989, 372.100, 52857.974 24/08/15,14:15:36,03,10,1, 11.9,1,1, 20.938, 10623.999, 372.095, 52857.976 24/08/15,14:15:36,04,10,1, 11.9,1,1, 20.938, 10623.973, 372.120, 52857.925 24/08/15,14:15:36,05,10,1, 11.9,1,1, 20.938, 10623.970, 372.077, 52858.014 24/08/15,14:15:36,06,10,1, 11.9,1,1, 20.938, 10624.007, 372.070, 52858.046 24/08/15,14:15:36,07,10,1, 11.9,1,1, 20.938, 10623.978, 372.092, 52857.943 24/08/15,14:15:36,08,10,1, 11.9,1,1, 20.938, 10624.019, 372.081, 52857.926 24/08/15,14:15:36,09,10,1, 11.9,1,1, 20.938, 10624.009, 372.078, 52858.004 24/08/15,14:15:36,10,10,1, 11.9,1,1, 20.938, 10624.009, 372.055, 52857.965 24/08/15,14:15:36,11,10,1, 11.9,1,1, 20.938, 10623.999, 372.090, 52857.940 24/08/15,14:15:36,12,10,1, 11.9,1,1, 20.938, 10624.005, 372.066, 52857.979 24/08/15,14:15:36,13,10,1, 11.9,1,1, 20.938, 10623.992, 372.074, 52857.991 24/08/15,14:15:36,14,10,1, 11.9,1,1, 20.938, 10623.980, 372.080, 52857.936 24/08/15,14:15:36,15,10,1, 11.9,1,1, 20.938, 10624.017, 372.086, 52858.027 24/08/15,14:15:36,16,10,1, 11.9,1,1, 20.938, 10624.011, 372.086, 52858.019 24/08/15,14:15:36,17,10,1, 11.9,1,1, 20.938, 10624.014, 372.074, 52858.016 24/08/15,14:15:36,18,10,1, 11.9,1,1, 20.938, 10624.030, 372.106, 52858.003 24/08/15,14:15:36,19,10,1, 11.9,1,1, 20.938, 10623.996, 372.080, 52858.016 24/08/15,14:15:37,00,10,1, 11.9,1,1, 20.932, 10623.991, 372.080, 52858.016 24/08/15,14:15:37,01,10,1, 11.9,1,1, 20.932, 10624.039, 372.074, 52857.966 24/08/15,14:15:37,02,10,1, 11.9,1,1, 20.932, 10624.028, 372.082, 52857.972 24/08/15,14:15:37,03,10,1, 11.9,1,1, 20.932, 10624.034, 372.091, 52857.957 24/08/15,14:15:37,04,10,1, 11.9,1,1, 20.932, 10624.038, 372.054, 52857.965 24/08/15,14:15:37,05,10,1, 11.9,1,1, 20.932, 10624.034, 372.068, 52858.072 24/08/15,14:15:37,06,10,1, 11.9,1,1, 20.932, 10624.043, 372.058, 52857.946 24/08/15,14:15:37,07,10,1, 11.9,1,1, 20.932, 10624.038, 372.084, 52857.986 24/08/15,14:15:37,08,10,1, 11.9,1,1, 20.932, 10624.031, 372.065, 52857.935 24/08/15,14:15:37,09,10,1, 11.9,1,1, 20.932, 10624.055, 372.070, 52858.038 24/08/15,14:15:37,10,10,1, 11.9,1,1, 20.932, 10624.071, 372.075, 52857.994 24/08/15,14:15:37,11,10,1, 11.9,1,1, 20.932, 10624.016, 372.044, 52857.987 24/08/15,14:15:37,12,10,1, 11.9,1,1, 20.932, 10624.059, 372.040, 52858.033 24/08/15,14:15:37,13,10,1, 11.9,1,1, 20.932, 10624.044, 372.049, 52857.988 24/08/15,14:15:37,14,10,1, 11.9,1,1, 20.932, 10624.058, 372.061, 52858.087 24/08/15,14:15:37,15,10,1, 11.9,1,1, 20.932, 10624.052, 372.048, 52858.028 24/08/15,14:15:37,16,10,1, 11.9,1,1, 20.932, 10624.046, 372.037, 52857.930 24/08/15,14:15:37,17,10,1, 11.9,1,1, 20.932, 10624.057, 372.072, 52858.067 24/08/15,14:15:37,18,10,1, 11.9,1,1, 20.932, 10624.067, 372.055, 52858.048 24/08/15,14:15:37,19,10,1, 11.9,1,1, 20.932, 10624.075, 372.047, 52857.972 24/08/15,14:15:38,00,10,1, 11.9,1,1, 20.940, 10624.075, 372.047, 52857.972 24/08/15,14:15:38,01,10,1, 11.9,1,1, 20.940, 10624.049, 372.063, 52857.941 24/08/15,14:15:38,02,10,1, 11.9,1,1, 20.940, 10624.047, 372.041, 52857.979 24/08/15,14:15:38,03,10,1, 11.9,1,1, 20.940, 10624.044, 372.043, 52857.993 24/08/15,14:15:38,04,10,1, 11.9,1,1, 20.940, 10624.074, 372.050, 52857.981 24/08/15,14:15:38,05,10,1, 11.9,1,1, 20.940, 10624.086, 372.031, 52857.968 24/08/15,14:15:38,06,10,1, 11.9,1,1, 20.940, 10624.083, 372.052, 52858.062 24/08/15,14:15:38,07,10,1, 11.9,1,1, 20.940, 10624.073, 372.032, 52857.983 24/08/15,14:15:38,08,10,1, 11.9,1,1, 20.940, 10624.074, 372.052, 52858.013 24/08/15,14:15:38,09,10,1, 11.9,1,1, 20.940, 10624.049, 372.058, 52858.018 24/08/15,14:15:38,10,10,1, 11.9,1,1, 20.940, 10624.068, 372.051, 52858.035 24/08/15,14:15:38,11,10,1, 11.9,1,1, 20.940, 10624.070, 372.060, 52858.034 24/08/15,14:15:38,12,10,1, 11.9,1,1, 20.940, 10624.108, 372.048, 52857.962 24/08/15,14:15:38,13,10,1, 11.9,1,1, 20.940, 10624.080, 372.073, 52858.054 24/08/15,14:15:38,14,10,1, 11.9,1,1, 20.940, 10624.071, 372.034, 52857.946 24/08/15,14:15:38,15,10,1, 11.9,1,1, 20.940, 10624.076, 372.040, 52857.993 24/08/15,14:15:38,16,10,1, 11.9,1,1, 20.940, 10624.082, 372.043, 52858.027 24/08/15,14:15:38,17,10,1, 11.9,1,1, 20.940, 10624.079, 372.032, 52857.986 24/08/15,14:15:38,18,10,1, 11.9,1,1, 20.940, 10624.074, 372.045, 52858.028 24/08/15,14:15:38,19,10,1, 11.9,1,1, 20.940, 10624.104, 372.020, 52857.990 24/08/15,14:15:39,00,10,1, 11.9,1,1, 20.935, 10624.100, 372.020, 52857.990 24/08/15,14:15:39,01,10,1, 11.9,1,1, 20.935, 10624.099, 372.009, 52857.995 24/08/15,14:15:39,02,10,1, 11.9,1,1, 20.935, 10624.086, 372.057, 52858.015 24/08/15,14:15:39,03,10,1, 11.9,1,1, 20.935, 10624.081, 372.026, 52858.038 24/08/15,14:15:39,04,10,1, 11.9,1,1, 20.935, 10624.122, 372.059, 52858.013 24/08/15,14:15:39,05,10,1, 11.9,1,1, 20.935, 10624.125, 372.042, 52857.990 24/08/15,14:15:39,06,10,1, 11.9,1,1, 20.935, 10624.100, 372.024, 52858.011 24/08/15,14:15:39,07,10,1, 11.9,1,1, 20.935, 10624.129, 372.040, 52857.989 24/08/15,14:15:39,08,10,1, 11.9,1,1, 20.935, 10624.109, 372.007, 52857.981 24/08/15,14:15:39,09,10,1, 11.9,1,1, 20.935, 10624.112, 372.045, 52858.014 24/08/15,14:15:39,10,10,1, 11.9,1,1, 20.935, 10624.102, 372.035, 52857.978 24/08/15,14:15:39,11,10,1, 11.9,1,1, 20.935, 10624.116, 372.029, 52858.035 24/08/15,14:15:39,12,10,1, 11.9,1,1, 20.935, 10624.106, 372.035, 52858.011 24/08/15,14:15:39,13,10,1, 11.9,1,1, 20.935, 10624.109, 372.029, 52857.970 24/08/15,14:15:39,14,10,1, 11.9,1,1, 20.935, 10624.108, 372.043, 52858.027 24/08/15,14:15:39,15,10,1, 11.9,1,1, 20.935, 10624.107, 372.027, 52858.096 24/08/15,14:15:39,16,10,1, 11.9,1,1, 20.935, 10624.106, 372.036, 52858.012 24/08/15,14:15:39,17,10,1, 11.9,1,1, 20.935, 10624.114, 372.047, 52858.022 24/08/15,14:15:39,18,10,1, 11.9,1,1, 20.935, 10624.114, 372.048, 52858.049 24/08/15,14:15:39,19,10,1, 11.9,1,1, 20.935, 10624.127, 372.058, 52858.039 24/08/15,14:15:40,00,10,1, 11.9,1,1, 20.935, 10624.125, 372.058, 52858.039 24/08/15,14:15:40,01,10,1, 11.9,1,1, 20.935, 10624.139, 372.032, 52857.962 24/08/15,14:15:40,02,10,1, 11.9,1,1, 20.935, 10624.114, 372.002, 52857.957 24/08/15,14:15:40,03,10,1, 11.9,1,1, 20.935, 10624.124, 372.058, 52858.014 24/08/15,14:15:40,04,10,1, 11.9,1,1, 20.935, 10624.122, 372.011, 52857.952 24/08/15,14:15:40,05,10,1, 11.9,1,1, 20.935, 10624.124, 372.034, 52857.990 24/08/15,14:15:40,06,10,1, 11.9,1,1, 20.935, 10624.109, 372.025, 52858.012 24/08/15,14:15:40,07,10,1, 11.9,1,1, 20.935, 10624.135, 372.037, 52858.054 24/08/15,14:15:40,08,10,1, 11.9,1,1, 20.935, 10624.135, 372.034, 52858.016 24/08/15,14:15:40,09,10,1, 11.9,1,1, 20.935, 10624.112, 372.015, 52857.989 24/08/15,14:15:40,10,10,1, 11.9,1,1, 20.935, 10624.128, 372.051, 52858.024 24/08/15,14:15:40,11,10,1, 11.9,1,1, 20.935, 10624.131, 372.040, 52858.024 24/08/15,14:15:40,12,10,1, 11.9,1,1, 20.935, 10624.153, 372.039, 52858.035 24/08/15,14:15:40,13,10,1, 11.9,1,1, 20.935, 10624.147, 372.054, 52858.055 24/08/15,14:15:40,14,10,1, 11.9,1,1, 20.935, 10624.134, 372.033, 52857.964 24/08/15,14:15:40,15,10,1, 11.9,1,1, 20.935, 10624.161, 372.046, 52857.997 24/08/15,14:15:40,16,10,1, 11.9,1,1, 20.935, 10624.145, 372.017, 52858.051 24/08/15,14:15:40,17,10,1, 11.9,1,1, 20.935, 10624.171, 372.040, 52858.052 24/08/15,14:15:40,18,10,1, 11.9,1,1, 20.935, 10624.146, 372.025, 52858.030 24/08/15,14:15:40,19,10,1, 11.9,1,1, 20.935, 10624.140, 372.046, 52858.042 24/08/15,14:15:41,00,10,1, 11.9,1,1, 20.938, 10624.133, 372.046, 52858.042 24/08/15,14:15:41,01,10,1, 11.9,1,1, 20.938, 10624.150, 372.006, 52858.030 24/08/15,14:15:41,02,10,1, 11.9,1,1, 20.938, 10624.155, 372.032, 52858.056 24/08/15,14:15:41,03,10,1, 11.9,1,1, 20.938, 10624.155, 372.014, 52857.988 24/08/15,14:15:41,04,10,1, 11.9,1,1, 20.938, 10624.167, 372.035, 52858.039 24/08/15,14:15:41,05,10,1, 11.9,1,1, 20.938, 10624.156, 372.014, 52858.091 24/08/15,14:15:41,06,10,1, 11.9,1,1, 20.938, 10624.171, 372.046, 52858.042 24/08/15,14:15:41,07,10,1, 11.9,1,1, 20.938, 10624.141, 372.049, 52858.083 24/08/15,14:15:41,08,10,1, 11.9,1,1, 20.938, 10624.166, 372.020, 52858.036 24/08/15,14:15:41,09,10,1, 11.9,1,1, 20.938, 10624.184, 372.065, 52858.078 24/08/15,14:15:41,10,10,1, 11.9,1,1, 20.938, 10624.149, 372.026, 52858.079 24/08/15,14:15:41,11,10,1, 11.9,1,1, 20.938, 10624.176, 372.041, 52858.054 24/08/15,14:15:41,12,10,1, 11.9,1,1, 20.938, 10624.175, 372.039, 52858.074 24/08/15,14:15:41,13,10,1, 11.9,1,1, 20.938, 10624.183, 372.035, 52858.010 24/08/15,14:15:41,14,10,1, 11.9,1,1, 20.938, 10624.189, 372.049, 52858.102 24/08/15,14:15:41,15,10,1, 11.9,1,1, 20.938, 10624.181, 372.050, 52858.031 24/08/15,14:15:41,16,10,1, 11.9,1,1, 20.938, 10624.178, 372.043, 52858.104 24/08/15,14:15:41,17,10,1, 11.9,1,1, 20.938, 10624.162, 372.050, 52858.095 24/08/15,14:15:41,18,10,1, 11.9,1,1, 20.938, 10624.186, 372.074, 52858.070 24/08/15,14:15:41,19,10,1, 11.9,1,1, 20.938, 10624.186, 372.060, 52858.093 24/08/15,14:15:42,00,10,1, 12.0,1,1, 20.937, 10624.183, 372.060, 52858.093 24/08/15,14:15:42,01,10,1, 12.0,1,1, 20.937, 10624.192, 372.052, 52858.007 24/08/15,14:15:42,02,10,1, 12.0,1,1, 20.937, 10624.209, 372.051, 52858.054 24/08/15,14:15:42,03,10,1, 12.0,1,1, 20.937, 10624.206, 372.050, 52858.114 24/08/15,14:15:42,04,10,1, 12.0,1,1, 20.937, 10624.215, 372.041, 52858.012 24/08/15,14:15:42,05,10,1, 12.0,1,1, 20.937, 10624.209, 372.058, 52858.159 24/08/15,14:15:42,06,10,1, 12.0,1,1, 20.937, 10624.200, 372.031, 52858.001 24/08/15,14:15:42,07,10,1, 12.0,1,1, 20.937, 10624.192, 372.050, 52858.021 24/08/15,14:15:42,08,10,1, 12.0,1,1, 20.937, 10624.230, 372.061, 52858.109 24/08/15,14:15:42,09,10,1, 12.0,1,1, 20.937, 10624.234, 372.082, 52858.084 24/08/15,14:15:42,10,10,1, 12.0,1,1, 20.937, 10624.199, 372.077, 52858.073 24/08/15,14:15:42,11,10,1, 12.0,1,1, 20.937, 10624.233, 372.057, 52858.060 24/08/15,14:15:42,12,10,1, 12.0,1,1, 20.937, 10624.210, 372.064, 52858.030 24/08/15,14:15:42,13,10,1, 12.0,1,1, 20.937, 10624.200, 372.052, 52858.042 24/08/15,14:15:42,14,10,1, 12.0,1,1, 20.937, 10624.224, 372.059, 52858.062 24/08/15,14:15:42,15,10,1, 12.0,1,1, 20.937, 10624.221, 372.065, 52858.081 24/08/15,14:15:42,16,10,1, 12.0,1,1, 20.937, 10624.242, 372.040, 52858.084 24/08/15,14:15:42,17,10,1, 12.0,1,1, 20.937, 10624.240, 372.079, 52858.025 24/08/15,14:15:42,18,10,1, 12.0,1,1, 20.937, 10624.238, 372.048, 52858.017 24/08/15,14:15:42,19,10,1, 12.0,1,1, 20.937, 10624.230, 372.069, 52858.050 24/08/15,14:15:43,00,10,1, 12.0,1,1, 20.940, 10624.225, 372.069, 52858.050 24/08/15,14:15:43,01,10,1, 12.0,1,1, 20.940, 10624.239, 372.066, 52858.043 24/08/15,14:15:43,02,10,1, 12.0,1,1, 20.940, 10624.237, 372.047, 52858.057 24/08/15,14:15:43,03,10,1, 12.0,1,1, 20.940, 10624.252, 372.070, 52858.091 24/08/15,14:15:43,04,10,1, 12.0,1,1, 20.940, 10624.247, 372.079, 52858.088 24/08/15,14:15:43,05,10,1, 12.0,1,1, 20.940, 10624.270, 372.044, 52858.090 24/08/15,14:15:43,06,10,1, 12.0,1,1, 20.940, 10624.270, 372.066, 52858.029 24/08/15,14:15:43,07,10,1, 12.0,1,1, 20.940, 10624.253, 372.064, 52858.061 24/08/15,14:15:43,08,10,1, 12.0,1,1, 20.940, 10624.260, 372.061, 52858.080 24/08/15,14:15:43,09,10,1, 12.0,1,1, 20.940, 10624.265, 372.058, 52858.084 24/08/15,14:15:43,10,10,1, 12.0,1,1, 20.940, 10624.265, 372.037, 52858.080 24/08/15,14:15:43,11,10,1, 12.0,1,1, 20.940, 10624.278, 372.063, 52858.108 24/08/15,14:15:43,12,10,1, 12.0,1,1, 20.940, 10624.268, 372.055, 52858.084 24/08/15,14:15:43,13,10,1, 12.0,1,1, 20.940, 10624.276, 372.072, 52858.090 24/08/15,14:15:43,14,10,1, 12.0,1,1, 20.940, 10624.275, 372.058, 52858.092 24/08/15,14:15:43,15,10,1, 12.0,1,1, 20.940, 10624.302, 372.068, 52858.123 24/08/15,14:15:43,16,10,1, 12.0,1,1, 20.940, 10624.285, 372.069, 52858.141 24/08/15,14:15:43,17,10,1, 12.0,1,1, 20.940, 10624.285, 372.071, 52858.092 24/08/15,14:15:43,18,10,1, 12.0,1,1, 20.940, 10624.282, 372.065, 52858.136 24/08/15,14:15:43,19,10,1, 12.0,1,1, 20.940, 10624.287, 372.040, 52858.078 24/08/15,14:15:44,00,09,1, 11.9,1,1, 20.937, 10624.284, 372.040, 52858.078 24/08/15,14:15:44,01,09,1, 11.9,1,1, 20.937, 10624.280, 372.081, 52858.060 24/08/15,14:15:44,02,09,1, 11.9,1,1, 20.937, 10624.280, 372.070, 52858.091 24/08/15,14:15:44,03,09,1, 11.9,1,1, 20.937, 10624.275, 372.058, 52858.140 24/08/15,14:15:44,04,09,1, 11.9,1,1, 20.937, 10624.298, 372.084, 52858.036 24/08/15,14:15:44,05,09,1, 11.9,1,1, 20.937, 10624.302, 372.092, 52858.035 24/08/15,14:15:44,06,09,1, 11.9,1,1, 20.937, 10624.287, 372.076, 52858.081 24/08/15,14:15:44,07,09,1, 11.9,1,1, 20.937, 10624.293, 372.083, 52858.092 24/08/15,14:15:44,08,09,1, 11.9,1,1, 20.937, 10624.312, 372.064, 52858.058 24/08/15,14:15:44,09,09,1, 11.9,1,1, 20.937, 10624.297, 372.110, 52858.110 24/08/15,14:15:44,10,09,1, 11.9,1,1, 20.937, 10624.279, 372.065, 52858.079 24/08/15,14:15:44,11,09,1, 11.9,1,1, 20.937, 10624.289, 372.084, 52858.109 24/08/15,14:15:44,12,09,1, 11.9,1,1, 20.937, 10624.307, 372.086, 52858.085 24/08/15,14:15:44,13,09,1, 11.9,1,1, 20.937, 10624.301, 372.074, 52858.147 24/08/15,14:15:44,14,09,1, 11.9,1,1, 20.937, 10624.304, 372.090, 52858.115 24/08/15,14:15:44,15,09,1, 11.9,1,1, 20.937, 10624.314, 372.058, 52858.107 24/08/15,14:15:44,16,09,1, 11.9,1,1, 20.937, 10624.312, 372.105, 52858.144 24/08/15,14:15:44,17,09,1, 11.9,1,1, 20.937, 10624.282, 372.079, 52858.092 24/08/15,14:15:44,18,09,1, 11.9,1,1, 20.937, 10624.308, 372.117, 52858.091 24/08/15,14:15:44,19,09,1, 11.9,1,1, 20.937, 10624.321, 372.101, 52858.097 24/08/15,14:15:45,00,09,1, 11.9,1,1, 20.935, 10624.317, 372.101, 52858.097 24/08/15,14:15:45,01,09,1, 11.9,1,1, 20.935, 10624.287, 372.085, 52858.179 24/08/15,14:15:45,02,09,1, 11.9,1,1, 20.935, 10624.338, 372.093, 52858.130 24/08/15,14:15:45,03,09,1, 11.9,1,1, 20.935, 10624.304, 372.113, 52858.165 24/08/15,14:15:45,04,09,1, 11.9,1,1, 20.935, 10624.329, 372.089, 52858.115 24/08/15,14:15:45,05,09,1, 11.9,1,1, 20.935, 10624.275, 372.118, 52858.155 24/08/15,14:15:45,06,09,1, 11.9,1,1, 20.935, 10624.303, 372.079, 52858.067 24/08/15,14:15:45,07,09,1, 11.9,1,1, 20.935, 10624.302, 372.113, 52858.102 24/08/15,14:15:45,08,09,1, 11.9,1,1, 20.935, 10624.316, 372.122, 52858.112 24/08/15,14:15:45,09,09,1, 11.9,1,1, 20.935, 10624.314, 372.094, 52858.087 24/08/15,14:15:45,10,09,1, 11.9,1,1, 20.935, 10624.308, 372.121, 52858.159 24/08/15,14:15:45,11,09,1, 11.9,1,1, 20.935, 10624.286, 372.071, 52858.136 24/08/15,14:15:45,12,09,1, 11.9,1,1, 20.935, 10624.291, 372.125, 52858.169 24/08/15,14:15:45,13,09,1, 11.9,1,1, 20.935, 10624.307, 372.099, 52858.076 24/08/15,14:15:45,14,09,1, 11.9,1,1, 20.935, 10624.325, 372.118, 52858.151 24/08/15,14:15:45,15,09,1, 11.9,1,1, 20.935, 10624.319, 372.108, 52858.101 24/08/15,14:15:45,16,09,1, 11.9,1,1, 20.935, 10624.333, 372.119, 52858.066 24/08/15,14:15:45,17,09,1, 11.9,1,1, 20.935, 10624.342, 372.115, 52858.110 24/08/15,14:15:45,18,09,1, 11.9,1,1, 20.935, 10624.301, 372.099, 52858.091 24/08/15,14:15:45,19,09,1, 11.9,1,1, 20.935, 10624.316, 372.109, 52858.108 24/08/15,14:15:46,00,09,1, 11.8,1,1, 20.935, 10624.309, 372.109, 52858.108 24/08/15,14:15:46,01,09,1, 11.8,1,1, 20.935, 10624.315, 372.126, 52858.110 24/08/15,14:15:46,02,09,1, 11.8,1,1, 20.935, 10624.299, 372.120, 52858.070 24/08/15,14:15:46,03,09,1, 11.8,1,1, 20.935, 10624.315, 372.128, 52858.105 24/08/15,14:15:46,04,09,1, 11.8,1,1, 20.935, 10624.309, 372.114, 52858.138 24/08/15,14:15:46,05,09,1, 11.8,1,1, 20.935, 10624.331, 372.124, 52858.112 24/08/15,14:15:46,06,09,1, 11.8,1,1, 20.935, 10624.315, 372.140, 52858.095 24/08/15,14:15:46,07,09,1, 11.8,1,1, 20.935, 10624.333, 372.114, 52858.099 24/08/15,14:15:46,08,09,1, 11.8,1,1, 20.935, 10624.306, 372.113, 52858.094 24/08/15,14:15:46,09,09,1, 11.8,1,1, 20.935, 10624.319, 372.117, 52858.083 24/08/15,14:15:46,10,09,1, 11.8,1,1, 20.935, 10624.324, 372.125, 52858.100 24/08/15,14:15:46,11,09,1, 11.8,1,1, 20.935, 10624.312, 372.123, 52858.075 24/08/15,14:15:46,12,09,1, 11.8,1,1, 20.935, 10624.302, 372.120, 52858.151 24/08/15,14:15:46,13,09,1, 11.8,1,1, 20.935, 10624.312, 372.124, 52858.097 24/08/15,14:15:46,14,09,1, 11.8,1,1, 20.935, 10624.305, 372.113, 52858.065 24/08/15,14:15:46,15,09,1, 11.8,1,1, 20.935, 10624.318, 372.131, 52858.121 24/08/15,14:15:46,16,09,1, 11.8,1,1, 20.935, 10624.305, 372.112, 52858.074 24/08/15,14:15:46,17,09,1, 11.8,1,1, 20.935, 10624.335, 372.114, 52858.117 24/08/15,14:15:46,18,09,1, 11.8,1,1, 20.935, 10624.329, 372.115, 52858.117 24/08/15,14:15:46,19,09,1, 11.8,1,1, 20.935, 10624.333, 372.111, 52858.110 24/08/15,14:15:47,00,09,1, 11.9,1,1, 20.936, 10624.325, 372.111, 52858.110 24/08/15,14:15:47,01,09,1, 11.9,1,1, 20.936, 10624.342, 372.097, 52858.157 24/08/15,14:15:47,02,09,1, 11.9,1,1, 20.936, 10624.355, 372.112, 52858.114 24/08/15,14:15:47,03,09,1, 11.9,1,1, 20.936, 10624.335, 372.085, 52858.152 24/08/15,14:15:47,04,09,1, 11.9,1,1, 20.936, 10624.336, 372.112, 52858.124 24/08/15,14:15:47,05,09,1, 11.9,1,1, 20.936, 10624.307, 372.111, 52858.148 24/08/15,14:15:47,06,09,1, 11.9,1,1, 20.936, 10624.325, 372.110, 52858.119 24/08/15,14:15:47,07,09,1, 11.9,1,1, 20.936, 10624.377, 372.113, 52858.167 24/08/15,14:15:47,08,09,1, 11.9,1,1, 20.936, 10624.343, 372.101, 52858.122 24/08/15,14:15:47,09,09,1, 11.9,1,1, 20.936, 10624.352, 372.104, 52858.143 24/08/15,14:15:47,10,09,1, 11.9,1,1, 20.936, 10624.322, 372.072, 52858.097 24/08/15,14:15:47,11,09,1, 11.9,1,1, 20.936, 10624.321, 372.110, 52858.162 24/08/15,14:15:47,12,09,1, 11.9,1,1, 20.936, 10624.331, 372.090, 52858.131 24/08/15,14:15:47,13,09,1, 11.9,1,1, 20.936, 10624.335, 372.092, 52858.151 24/08/15,14:15:47,14,09,1, 11.9,1,1, 20.936, 10624.341, 372.121, 52858.124 24/08/15,14:15:47,15,09,1, 11.9,1,1, 20.936, 10624.331, 372.099, 52858.108 24/08/15,14:15:47,16,09,1, 11.9,1,1, 20.936, 10624.343, 372.130, 52858.121 24/08/15,14:15:47,17,09,1, 11.9,1,1, 20.936, 10624.341, 372.115, 52858.113 24/08/15,14:15:47,18,09,1, 11.9,1,1, 20.936, 10624.327, 372.125, 52858.106 24/08/15,14:15:47,19,09,1, 11.9,1,1, 20.936, 10624.316, 372.134, 52858.174 24/08/15,14:15:48,00,09,1, 12.0,1,1, 20.935, 10624.309, 372.134, 52858.174 24/08/15,14:15:48,01,09,1, 12.0,1,1, 20.935, 10624.348, 372.143, 52858.173 24/08/15,14:15:48,02,09,1, 12.0,1,1, 20.935, 10624.341, 372.089, 52858.161 24/08/15,14:15:48,03,09,1, 12.0,1,1, 20.935, 10624.339, 372.145, 52858.151 24/08/15,14:15:48,04,09,1, 12.0,1,1, 20.935, 10624.327, 372.106, 52858.150 24/08/15,14:15:48,05,09,1, 12.0,1,1, 20.935, 10624.313, 372.120, 52858.186 24/08/15,14:15:48,06,09,1, 12.0,1,1, 20.935, 10624.346, 372.123, 52858.093 24/08/15,14:15:48,07,09,1, 12.0,1,1, 20.935, 10624.318, 372.117, 52858.128 24/08/15,14:15:48,08,09,1, 12.0,1,1, 20.935, 10624.357, 372.136, 52858.129 24/08/15,14:15:48,09,09,1, 12.0,1,1, 20.935, 10624.341, 372.120, 52858.079 24/08/15,14:15:48,10,09,1, 12.0,1,1, 20.935, 10624.328, 372.130, 52858.151 24/08/15,14:15:48,11,09,1, 12.0,1,1, 20.935, 10624.303, 372.142, 52858.096 24/08/15,14:15:48,12,09,1, 12.0,1,1, 20.935, 10624.343, 372.136, 52858.133 24/08/15,14:15:48,13,09,1, 12.0,1,1, 20.935, 10624.323, 372.156, 52858.097 24/08/15,14:15:48,14,09,1, 12.0,1,1, 20.935, 10624.322, 372.111, 52858.153 24/08/15,14:15:48,15,09,1, 12.0,1,1, 20.935, 10624.316, 372.122, 52858.206 24/08/15,14:15:48,16,09,1, 12.0,1,1, 20.935, 10624.322, 372.124, 52858.172 24/08/15,14:15:48,17,09,1, 12.0,1,1, 20.935, 10624.327, 372.124, 52858.129 24/08/15,14:15:48,18,09,1, 12.0,1,1, 20.935, 10624.304, 372.112, 52858.141 24/08/15,14:15:48,19,09,1, 12.0,1,1, 20.935, 10624.284, 372.131, 52858.128 24/08/15,14:15:49,00,10,1, 11.9,1,1, 20.935, 10624.284, 372.131, 52858.128 24/08/15,14:15:49,01,10,1, 11.9,1,1, 20.935, 10624.346, 372.128, 52858.120 24/08/15,14:15:49,02,10,1, 11.9,1,1, 20.935, 10624.310, 372.116, 52858.102 24/08/15,14:15:49,03,10,1, 11.9,1,1, 20.935, 10624.296, 372.118, 52858.137 24/08/15,14:15:49,04,10,1, 11.9,1,1, 20.935, 10624.318, 372.136, 52858.176 24/08/15,14:15:49,05,10,1, 11.9,1,1, 20.935, 10624.312, 372.136, 52858.122 24/08/15,14:15:49,06,10,1, 11.9,1,1, 20.935, 10624.334, 372.128, 52858.111 24/08/15,14:15:49,07,10,1, 11.9,1,1, 20.935, 10624.301, 372.114, 52858.163 24/08/15,14:15:49,08,10,1, 11.9,1,1, 20.935, 10624.312, 372.115, 52858.133 24/08/15,14:15:49,09,10,1, 11.9,1,1, 20.935, 10624.341, 372.112, 52858.164 24/08/15,14:15:49,10,10,1, 11.9,1,1, 20.935, 10624.338, 372.123, 52858.102 24/08/15,14:15:49,11,10,1, 11.9,1,1, 20.935, 10624.325, 372.125, 52858.090 24/08/15,14:15:49,12,10,1, 11.9,1,1, 20.935, 10624.343, 372.126, 52858.064 24/08/15,14:15:49,13,10,1, 11.9,1,1, 20.935, 10624.335, 372.141, 52858.134 24/08/15,14:15:49,14,10,1, 11.9,1,1, 20.935, 10624.317, 372.123, 52858.165 24/08/15,14:15:49,15,10,1, 11.9,1,1, 20.935, 10624.335, 372.132, 52858.157 24/08/15,14:15:49,16,10,1, 11.9,1,1, 20.935, 10624.352, 372.142, 52858.145 24/08/15,14:15:49,17,10,1, 11.9,1,1, 20.935, 10624.341, 372.108, 52858.129 24/08/15,14:15:49,18,10,1, 11.9,1,1, 20.935, 10624.341, 372.134, 52858.175 24/08/15,14:15:49,19,10,1, 11.9,1,1, 20.935, 10624.347, 372.114, 52858.076 24/08/15,14:15:50,00,09,1, 11.9,1,1, 20.936, 10624.342, 372.114, 52858.076 24/08/15,14:15:50,01,09,1, 11.9,1,1, 20.936, 10624.337, 372.138, 52858.132 24/08/15,14:15:50,02,09,1, 11.9,1,1, 20.936, 10624.357, 372.128, 52858.166 24/08/15,14:15:50,03,09,1, 11.9,1,1, 20.936, 10624.322, 372.127, 52858.160 24/08/15,14:15:50,04,09,1, 11.9,1,1, 20.936, 10624.303, 372.134, 52858.192 24/08/15,14:15:50,05,09,1, 11.9,1,1, 20.936, 10624.363, 372.133, 52858.176 24/08/15,14:15:50,06,09,1, 11.9,1,1, 20.936, 10624.322, 372.126, 52858.132 24/08/15,14:15:50,07,09,1, 11.9,1,1, 20.936, 10624.339, 372.150, 52858.198 24/08/15,14:15:50,08,09,1, 11.9,1,1, 20.936, 10624.329, 372.108, 52858.171 24/08/15,14:15:50,09,09,1, 11.9,1,1, 20.936, 10624.339, 372.131, 52858.166 24/08/15,14:15:50,10,09,1, 11.9,1,1, 20.936, 10624.316, 372.115, 52858.101 24/08/15,14:15:50,11,09,1, 11.9,1,1, 20.936, 10624.307, 372.121, 52858.149 24/08/15,14:15:50,12,09,1, 11.9,1,1, 20.936, 10624.316, 372.136, 52858.121 24/08/15,14:15:50,13,09,1, 11.9,1,1, 20.936, 10624.330, 372.086, 52858.147 24/08/15,14:15:50,14,09,1, 11.9,1,1, 20.936, 10624.313, 372.144, 52858.176 24/08/15,14:15:50,15,09,1, 11.9,1,1, 20.936, 10624.328, 372.129, 52858.121 24/08/15,14:15:50,16,09,1, 11.9,1,1, 20.936, 10624.328, 372.125, 52858.166 24/08/15,14:15:50,17,09,1, 11.9,1,1, 20.936, 10624.320, 372.124, 52858.196 24/08/15,14:15:50,18,09,1, 11.9,1,1, 20.936, 10624.317, 372.111, 52858.170 24/08/15,14:15:50,19,09,1, 11.9,1,1, 20.936, 10624.312, 372.127, 52858.117 24/08/15,14:15:51,00,09,1, 12.0,1,1, 20.931, 10624.309, 372.127, 52858.117 24/08/15,14:15:51,01,09,1, 12.0,1,1, 20.931, 10624.309, 372.156, 52858.202 24/08/15,14:15:51,02,09,1, 12.0,1,1, 20.931, 10624.308, 372.089, 52858.103 24/08/15,14:15:51,03,09,1, 12.0,1,1, 20.931, 10624.302, 372.137, 52858.119 24/08/15,14:15:51,04,09,1, 12.0,1,1, 20.931, 10624.312, 372.133, 52858.125 24/08/15,14:15:51,05,09,1, 12.0,1,1, 20.931, 10624.305, 372.111, 52858.134 24/08/15,14:15:51,06,09,1, 12.0,1,1, 20.931, 10624.317, 372.138, 52858.172 24/08/15,14:15:51,07,09,1, 12.0,1,1, 20.931, 10624.317, 372.108, 52858.088 24/08/15,14:15:51,08,09,1, 12.0,1,1, 20.931, 10624.312, 372.129, 52858.174 24/08/15,14:15:51,09,09,1, 12.0,1,1, 20.931, 10624.301, 372.126, 52858.138 24/08/15,14:15:51,10,09,1, 12.0,1,1, 20.931, 10624.306, 372.141, 52858.150 24/08/15,14:15:51,11,09,1, 12.0,1,1, 20.931, 10624.280, 372.128, 52858.200 24/08/15,14:15:51,12,09,1, 12.0,1,1, 20.931, 10624.295, 372.123, 52858.174 24/08/15,14:15:51,13,09,1, 12.0,1,1, 20.931, 10624.311, 372.125, 52858.144 24/08/15,14:15:51,14,09,1, 12.0,1,1, 20.931, 10624.307, 372.123, 52858.121 24/08/15,14:15:51,15,09,1, 12.0,1,1, 20.931, 10624.290, 372.133, 52858.129 24/08/15,14:15:51,16,09,1, 12.0,1,1, 20.931, 10624.288, 372.103, 52858.172 24/08/15,14:15:51,17,09,1, 12.0,1,1, 20.931, 10624.290, 372.129, 52858.128 24/08/15,14:15:51,18,09,1, 12.0,1,1, 20.931, 10624.290, 372.127, 52858.143 24/08/15,14:15:51,19,09,1, 12.0,1,1, 20.931, 10624.290, 372.112, 52858.092 24/08/15,14:15:52,00,09,1, 11.9,1,1, 20.937, 10624.284, 372.112, 52858.092 24/08/15,14:15:52,01,09,1, 11.9,1,1, 20.937, 10624.291, 372.122, 52858.147 24/08/15,14:15:52,02,09,1, 11.9,1,1, 20.937, 10624.284, 372.150, 52858.135 24/08/15,14:15:52,03,09,1, 11.9,1,1, 20.937, 10624.258, 372.093, 52858.108 24/08/15,14:15:52,04,09,1, 11.9,1,1, 20.937, 10624.272, 372.113, 52858.121 24/08/15,14:15:52,05,09,1, 11.9,1,1, 20.937, 10624.296, 372.104, 52858.112 24/08/15,14:15:52,06,09,1, 11.9,1,1, 20.937, 10624.282, 372.127, 52858.198 24/08/15,14:15:52,07,09,1, 11.9,1,1, 20.937, 10624.258, 372.137, 52858.115 24/08/15,14:15:52,08,09,1, 11.9,1,1, 20.937, 10624.300, 372.113, 52858.125 24/08/15,14:15:52,09,09,1, 11.9,1,1, 20.937, 10624.280, 372.153, 52858.201 24/08/15,14:15:52,10,09,1, 11.9,1,1, 20.937, 10624.260, 372.111, 52858.157 24/08/15,14:15:52,11,09,1, 11.9,1,1, 20.937, 10624.284, 372.130, 52858.150 24/08/15,14:15:52,12,09,1, 11.9,1,1, 20.937, 10624.273, 372.131, 52858.172 24/08/15,14:15:52,13,09,1, 11.9,1,1, 20.937, 10624.275, 372.126, 52858.214 24/08/15,14:15:52,14,09,1, 11.9,1,1, 20.937, 10624.282, 372.127, 52858.160 24/08/15,14:15:52,15,09,1, 11.9,1,1, 20.937, 10624.273, 372.130, 52858.184 24/08/15,14:15:52,16,09,1, 11.9,1,1, 20.937, 10624.271, 372.134, 52858.200 24/08/15,14:15:52,17,09,1, 11.9,1,1, 20.937, 10624.280, 372.108, 52858.172 24/08/15,14:15:52,18,09,1, 11.9,1,1, 20.937, 10624.283, 372.139, 52858.162 24/08/15,14:15:52,19,09,1, 11.9,1,1, 20.937, 10624.282, 372.122, 52858.138 24/08/15,14:15:53,00,10,1, 11.9,1,1, 20.934, 10624.275, 372.122, 52858.138 24/08/15,14:15:53,01,10,1, 11.9,1,1, 20.934, 10624.268, 372.140, 52858.193 24/08/15,14:15:53,02,10,1, 11.9,1,1, 20.934, 10624.255, 372.132, 52858.146 24/08/15,14:15:53,03,10,1, 11.9,1,1, 20.934, 10624.286, 372.145, 52858.150 24/08/15,14:15:53,04,10,1, 11.9,1,1, 20.934, 10624.265, 372.125, 52858.228 24/08/15,14:15:53,05,10,1, 11.9,1,1, 20.934, 10624.273, 372.123, 52858.263 24/08/15,14:15:53,06,10,1, 11.9,1,1, 20.934, 10624.258, 372.124, 52858.222 24/08/15,14:15:53,07,10,1, 11.9,1,1, 20.934, 10624.272, 372.116, 52858.169 24/08/15,14:15:53,08,10,1, 11.9,1,1, 20.934, 10624.238, 372.154, 52858.252 24/08/15,14:15:53,09,10,1, 11.9,1,1, 20.934, 10624.279, 372.132, 52858.206 24/08/15,14:15:53,10,10,1, 11.9,1,1, 20.934, 10624.275, 372.153, 52858.158 24/08/15,14:15:53,11,10,1, 11.9,1,1, 20.934, 10624.261, 372.149, 52858.181 24/08/15,14:15:53,12,10,1, 11.9,1,1, 20.934, 10624.265, 372.173, 52858.166 24/08/15,14:15:53,13,10,1, 11.9,1,1, 20.934, 10624.253, 372.132, 52858.171 24/08/15,14:15:53,14,10,1, 11.9,1,1, 20.934, 10624.260, 372.143, 52858.208 24/08/15,14:15:53,15,10,1, 11.9,1,1, 20.934, 10624.261, 372.145, 52858.150 24/08/15,14:15:53,16,10,1, 11.9,1,1, 20.934, 10624.252, 372.153, 52858.255 24/08/15,14:15:53,17,10,1, 11.9,1,1, 20.934, 10624.249, 372.147, 52858.216 24/08/15,14:15:53,18,10,1, 11.9,1,1, 20.934, 10624.245, 372.119, 52858.204 24/08/15,14:15:53,19,10,1, 11.9,1,1, 20.934, 10624.255, 372.163, 52858.223 24/08/15,14:15:54,00,09,1, 11.9,1,1, 20.936, 10624.250, 372.163, 52858.223 24/08/15,14:15:54,01,09,1, 11.9,1,1, 20.936, 10624.248, 372.146, 52858.177 24/08/15,14:15:54,02,09,1, 11.9,1,1, 20.936, 10624.221, 372.147, 52858.193 24/08/15,14:15:54,03,09,1, 11.9,1,1, 20.936, 10624.255, 372.154, 52858.176 24/08/15,14:15:54,04,09,1, 11.9,1,1, 20.936, 10624.257, 372.148, 52858.155 24/08/15,14:15:54,05,09,1, 11.9,1,1, 20.936, 10624.226, 372.129, 52858.177 24/08/15,14:15:54,06,09,1, 11.9,1,1, 20.936, 10624.226, 372.140, 52858.198 24/08/15,14:15:54,07,09,1, 11.9,1,1, 20.936, 10624.225, 372.153, 52858.170 24/08/15,14:15:54,08,09,1, 11.9,1,1, 20.936, 10624.208, 372.154, 52858.145 24/08/15,14:15:54,09,09,1, 11.9,1,1, 20.936, 10624.215, 372.131, 52858.185 24/08/15,14:15:54,10,09,1, 11.9,1,1, 20.936, 10624.221, 372.141, 52858.211 24/08/15,14:15:54,11,09,1, 11.9,1,1, 20.936, 10624.218, 372.148, 52858.155 24/08/15,14:15:54,12,09,1, 11.9,1,1, 20.936, 10624.228, 372.147, 52858.159 24/08/15,14:15:54,13,09,1, 11.9,1,1, 20.936, 10624.231, 372.147, 52858.122 24/08/15,14:15:54,14,09,1, 11.9,1,1, 20.936, 10624.212, 372.141, 52858.221 24/08/15,14:15:54,15,09,1, 11.9,1,1, 20.936, 10624.224, 372.142, 52858.204 24/08/15,14:15:54,16,09,1, 11.9,1,1, 20.936, 10624.219, 372.149, 52858.181 24/08/15,14:15:54,17,09,1, 11.9,1,1, 20.936, 10624.241, 372.144, 52858.152 24/08/15,14:15:54,18,09,1, 11.9,1,1, 20.936, 10624.226, 372.150, 52858.234 24/08/15,14:15:54,19,09,1, 11.9,1,1, 20.936, 10624.220, 372.146, 52858.267 24/08/15,14:15:55,00,10,1, 11.9,1,1, 20.939, 10624.217, 372.146, 52858.267 24/08/15,14:15:55,01,10,1, 11.9,1,1, 20.939, 10624.232, 372.147, 52858.170 24/08/15,14:15:55,02,10,1, 11.9,1,1, 20.939, 10624.204, 372.143, 52858.185 24/08/15,14:15:55,03,10,1, 11.9,1,1, 20.939, 10624.226, 372.159, 52858.179 24/08/15,14:15:55,04,10,1, 11.9,1,1, 20.939, 10624.207, 372.149, 52858.157 24/08/15,14:15:55,05,10,1, 11.9,1,1, 20.939, 10624.194, 372.143, 52858.241 24/08/15,14:15:55,06,10,1, 11.9,1,1, 20.939, 10624.219, 372.136, 52858.161 24/08/15,14:15:55,07,10,1, 11.9,1,1, 20.939, 10624.225, 372.163, 52858.149 24/08/15,14:15:55,08,10,1, 11.9,1,1, 20.939, 10624.212, 372.158, 52858.240 24/08/15,14:15:55,09,10,1, 11.9,1,1, 20.939, 10624.211, 372.160, 52858.227 24/08/15,14:15:55,10,10,1, 11.9,1,1, 20.939, 10624.213, 372.154, 52858.217 24/08/15,14:15:55,11,10,1, 11.9,1,1, 20.939, 10624.210, 372.159, 52858.218 24/08/15,14:15:55,12,10,1, 11.9,1,1, 20.939, 10624.207, 372.153, 52858.219 24/08/15,14:15:55,13,10,1, 11.9,1,1, 20.939, 10624.216, 372.156, 52858.240 24/08/15,14:15:55,14,10,1, 11.9,1,1, 20.939, 10624.215, 372.156, 52858.219 24/08/15,14:15:55,15,10,1, 11.9,1,1, 20.939, 10624.213, 372.132, 52858.204 24/08/15,14:15:55,16,10,1, 11.9,1,1, 20.939, 10624.215, 372.168, 52858.233 24/08/15,14:15:55,17,10,1, 11.9,1,1, 20.939, 10624.201, 372.144, 52858.231 24/08/15,14:15:55,18,10,1, 11.9,1,1, 20.939, 10624.223, 372.173, 52858.290 24/08/15,14:15:55,19,10,1, 11.9,1,1, 20.939, 10624.200, 372.141, 52858.212 24/08/15,14:15:56,00,10,1, 12.0,1,1, 20.934, 10624.192, 372.141, 52858.212 24/08/15,14:15:56,01,10,1, 12.0,1,1, 20.934, 10624.183, 372.177, 52858.238 24/08/15,14:15:56,02,10,1, 12.0,1,1, 20.934, 10624.195, 372.144, 52858.202 24/08/15,14:15:56,03,10,1, 12.0,1,1, 20.934, 10624.196, 372.162, 52858.223 24/08/15,14:15:56,04,10,1, 12.0,1,1, 20.934, 10624.204, 372.143, 52858.219 24/08/15,14:15:56,05,10,1, 12.0,1,1, 20.934, 10624.200, 372.162, 52858.335 24/08/15,14:15:56,06,10,1, 12.0,1,1, 20.934, 10624.195, 372.171, 52858.254 24/08/15,14:15:56,07,10,1, 12.0,1,1, 20.934, 10624.212, 372.171, 52858.235 24/08/15,14:15:56,08,10,1, 12.0,1,1, 20.934, 10624.178, 372.139, 52858.201 24/08/15,14:15:56,09,10,1, 12.0,1,1, 20.934, 10624.203, 372.141, 52858.168 24/08/15,14:15:56,10,10,1, 12.0,1,1, 20.934, 10624.217, 372.163, 52858.185 24/08/15,14:15:56,11,10,1, 12.0,1,1, 20.934, 10624.168, 372.158, 52858.264 24/08/15,14:15:56,12,10,1, 12.0,1,1, 20.934, 10624.176, 372.125, 52858.179 24/08/15,14:15:56,13,10,1, 12.0,1,1, 20.934, 10624.181, 372.142, 52858.179 24/08/15,14:15:56,14,10,1, 12.0,1,1, 20.934, 10624.171, 372.155, 52858.188 24/08/15,14:15:56,15,10,1, 12.0,1,1, 20.934, 10624.164, 372.156, 52858.162 24/08/15,14:15:56,16,10,1, 12.0,1,1, 20.934, 10624.162, 372.152, 52858.260 24/08/15,14:15:56,17,10,1, 12.0,1,1, 20.934, 10624.186, 372.160, 52858.211 24/08/15,14:15:56,18,10,1, 12.0,1,1, 20.934, 10624.175, 372.164, 52858.221 24/08/15,14:15:56,19,10,1, 12.0,1,1, 20.934, 10624.162, 372.155, 52858.205 24/08/15,14:15:57,00,10,1, 12.0,1,1, 20.934, 10624.158, 372.155, 52858.205 24/08/15,14:15:57,01,10,1, 12.0,1,1, 20.934, 10624.185, 372.150, 52858.244 24/08/15,14:15:57,02,10,1, 12.0,1,1, 20.934, 10624.201, 372.165, 52858.347 24/08/15,14:15:57,03,10,1, 12.0,1,1, 20.934, 10624.221, 372.190, 52858.373 24/08/15,14:15:57,04,10,1, 12.0,1,1, 20.934, 10624.188, 372.183, 52858.390 24/08/15,14:15:57,05,10,1, 12.0,1,1, 20.934, 10624.199, 372.164, 52858.355 24/08/15,14:15:57,06,10,1, 12.0,1,1, 20.934, 10624.184, 372.161, 52858.399 24/08/15,14:15:57,07,10,1, 12.0,1,1, 20.934, 10624.182, 372.172, 52858.381 24/08/15,14:15:57,08,10,1, 12.0,1,1, 20.934, 10624.170, 372.184, 52858.410 24/08/15,14:15:57,09,10,1, 12.0,1,1, 20.934, 10624.152, 372.156, 52858.403 24/08/15,14:15:57,10,10,1, 12.0,1,1, 20.934, 10624.164, 372.189, 52858.403 24/08/15,14:15:57,11,10,1, 12.0,1,1, 20.934, 10624.176, 372.182, 52858.444 24/08/15,14:15:57,12,10,1, 12.0,1,1, 20.934, 10624.167, 372.188, 52858.299 24/08/15,14:15:57,13,10,1, 12.0,1,1, 20.934, 10624.173, 372.197, 52858.366 24/08/15,14:15:57,14,10,1, 12.0,1,1, 20.934, 10624.166, 372.179, 52858.380 24/08/15,14:15:57,15,10,1, 12.0,1,1, 20.934, 10624.173, 372.212, 52858.460 24/08/15,14:15:57,16,10,1, 12.0,1,1, 20.934, 10624.177, 372.175, 52858.318 24/08/15,14:15:57,17,10,1, 12.0,1,1, 20.934, 10624.173, 372.195, 52858.350 24/08/15,14:15:57,18,10,1, 12.0,1,1, 20.934, 10624.160, 372.197, 52858.384 24/08/15,14:15:57,19,10,1, 12.0,1,1, 20.934, 10624.159, 372.215, 52858.415 24/08/15,14:15:58,00,10,1, 11.9,1,1, 20.936, 10624.158, 372.215, 52858.415 24/08/15,14:15:58,01,10,1, 11.9,1,1, 20.936, 10624.168, 372.202, 52858.423 24/08/15,14:15:58,02,10,1, 11.9,1,1, 20.936, 10624.151, 372.193, 52858.362 24/08/15,14:15:58,03,10,1, 11.9,1,1, 20.936, 10624.147, 372.208, 52858.348 24/08/15,14:15:58,04,10,1, 11.9,1,1, 20.936, 10624.151, 372.214, 52858.362 24/08/15,14:15:58,05,10,1, 11.9,1,1, 20.936, 10624.164, 372.211, 52858.399 24/08/15,14:15:58,06,10,1, 11.9,1,1, 20.936, 10624.149, 372.230, 52858.439 24/08/15,14:15:58,07,10,1, 11.9,1,1, 20.936, 10624.156, 372.203, 52858.426 24/08/15,14:15:58,08,10,1, 11.9,1,1, 20.936, 10624.138, 372.205, 52858.411 24/08/15,14:15:58,09,10,1, 11.9,1,1, 20.936, 10624.149, 372.232, 52858.444 24/08/15,14:15:58,10,10,1, 11.9,1,1, 20.936, 10624.154, 372.192, 52858.367 24/08/15,14:15:58,11,10,1, 11.9,1,1, 20.936, 10624.140, 372.237, 52858.428 24/08/15,14:15:58,12,10,1, 11.9,1,1, 20.936, 10624.132, 372.234, 52858.430 24/08/15,14:15:58,13,10,1, 11.9,1,1, 20.936, 10624.145, 372.191, 52858.331 24/08/15,14:15:58,14,10,1, 11.9,1,1, 20.936, 10624.119, 372.211, 52858.422 24/08/15,14:15:58,15,10,1, 11.9,1,1, 20.936, 10624.119, 372.203, 52858.442 24/08/15,14:15:58,16,10,1, 11.9,1,1, 20.936, 10624.128, 372.200, 52858.447 24/08/15,14:15:58,17,10,1, 11.9,1,1, 20.936, 10624.130, 372.227, 52858.371 24/08/15,14:15:58,18,10,1, 11.9,1,1, 20.936, 10624.140, 372.212, 52858.392 24/08/15,14:15:58,19,10,1, 11.9,1,1, 20.936, 10624.114, 372.232, 52858.386 24/08/15,14:15:59,00,10,1, 11.9,1,1, 20.934, 10624.108, 372.232, 52858.386 24/08/15,14:15:59,01,10,1, 11.9,1,1, 20.934, 10624.135, 372.220, 52858.399 24/08/15,14:15:59,02,10,1, 11.9,1,1, 20.934, 10624.133, 372.212, 52858.363 24/08/15,14:15:59,03,10,1, 11.9,1,1, 20.934, 10624.137, 372.222, 52858.327 24/08/15,14:15:59,04,10,1, 11.9,1,1, 20.934, 10624.137, 372.206, 52858.402 24/08/15,14:15:59,05,10,1, 11.9,1,1, 20.934, 10624.127, 372.185, 52858.385 24/08/15,14:15:59,06,10,1, 11.9,1,1, 20.934, 10624.122, 372.193, 52858.407 24/08/15,14:15:59,07,10,1, 11.9,1,1, 20.934, 10624.131, 372.219, 52858.336 24/08/15,14:15:59,08,10,1, 11.9,1,1, 20.934, 10624.119, 372.196, 52858.408 24/08/15,14:15:59,09,10,1, 11.9,1,1, 20.934, 10624.130, 372.210, 52858.425 24/08/15,14:15:59,10,10,1, 11.9,1,1, 20.934, 10624.134, 372.208, 52858.407 24/08/15,14:15:59,11,10,1, 11.9,1,1, 20.934, 10624.123, 372.218, 52858.468 24/08/15,14:15:59,12,10,1, 11.9,1,1, 20.934, 10624.159, 372.218, 52858.447 24/08/15,14:15:59,13,10,1, 11.9,1,1, 20.934, 10624.146, 372.212, 52858.407 24/08/15,14:15:59,14,10,1, 11.9,1,1, 20.934, 10624.106, 372.224, 52858.444 24/08/15,14:15:59,15,10,1, 11.9,1,1, 20.934, 10624.121, 372.237, 52858.421 24/08/15,14:15:59,16,10,1, 11.9,1,1, 20.934, 10624.142, 372.227, 52858.434 24/08/15,14:15:59,17,10,1, 11.9,1,1, 20.934, 10624.143, 372.251, 52858.456 24/08/15,14:15:59,18,10,1, 11.9,1,1, 20.934, 10624.127, 372.195, 52858.421 24/08/15,14:15:59,19,10,1, 11.9,1,1, 20.934, 10624.135, 372.232, 52858.453 24/08/15,14:16:00,00,10,1, 11.8,1,1, 20.938, 10624.133, 372.232, 52858.453 24/08/15,14:16:00,01,10,1, 11.8,1,1, 20.938, 10624.106, 372.205, 52858.469 24/08/15,14:16:00,02,10,1, 11.8,1,1, 20.938, 10624.089, 372.191, 52858.355 24/08/15,14:16:00,03,10,1, 11.8,1,1, 20.938, 10624.092, 372.229, 52858.311 24/08/15,14:16:00,04,10,1, 11.8,1,1, 20.938, 10624.078, 372.199, 52858.326 24/08/15,14:16:00,05,10,1, 11.8,1,1, 20.938, 10624.076, 372.223, 52858.284 24/08/15,14:16:00,06,10,1, 11.8,1,1, 20.938, 10624.079, 372.196, 52858.283 24/08/15,14:16:00,07,10,1, 11.8,1,1, 20.938, 10624.063, 372.208, 52858.296 24/08/15,14:16:00,08,10,1, 11.8,1,1, 20.938, 10624.068, 372.187, 52858.251 24/08/15,14:16:00,09,10,1, 11.8,1,1, 20.938, 10624.080, 372.199, 52858.268 24/08/15,14:16:00,10,10,1, 11.8,1,1, 20.938, 10624.084, 372.211, 52858.280 24/08/15,14:16:00,11,10,1, 11.8,1,1, 20.938, 10624.072, 372.204, 52858.343 24/08/15,14:16:00,12,10,1, 11.8,1,1, 20.938, 10624.090, 372.222, 52858.291 24/08/15,14:16:00,13,10,1, 11.8,1,1, 20.938, 10624.089, 372.192, 52858.278 24/08/15,14:16:00,14,10,1, 11.8,1,1, 20.938, 10624.100, 372.201, 52858.288 24/08/15,14:16:00,15,10,1, 11.8,1,1, 20.938, 10624.091, 372.177, 52858.239 24/08/15,14:16:00,16,10,1, 11.8,1,1, 20.938, 10624.089, 372.191, 52858.305 24/08/15,14:16:00,17,10,1, 11.8,1,1, 20.938, 10624.088, 372.165, 52858.256 24/08/15,14:16:00,18,10,1, 11.8,1,1, 20.938, 10624.069, 372.187, 52858.297 24/08/15,14:16:00,19,10,1, 11.8,1,1, 20.938, 10624.068, 372.192, 52858.235 24/08/15,14:16:01,00,10,1, 11.9,1,1, 20.937, 10624.067, 372.192, 52858.235 24/08/15,14:16:01,01,10,1, 11.9,1,1, 20.937, 10624.109, 372.232, 52858.257 24/08/15,14:16:01,02,10,1, 11.9,1,1, 20.937, 10624.103, 372.212, 52858.255 24/08/15,14:16:01,03,10,1, 11.9,1,1, 20.937, 10624.101, 372.245, 52858.297 24/08/15,14:16:01,04,10,1, 11.9,1,1, 20.937, 10624.083, 372.203, 52858.266 24/08/15,14:16:01,05,10,1, 11.9,1,1, 20.937, 10624.088, 372.206, 52858.244 24/08/15,14:16:01,06,10,1, 11.9,1,1, 20.937, 10624.077, 372.222, 52858.282 24/08/15,14:16:01,07,10,1, 11.9,1,1, 20.937, 10624.084, 372.206, 52858.359 24/08/15,14:16:01,08,10,1, 11.9,1,1, 20.937, 10624.071, 372.222, 52858.299 24/08/15,14:16:01,09,10,1, 11.9,1,1, 20.937, 10624.082, 372.230, 52858.375 24/08/15,14:16:01,10,10,1, 11.9,1,1, 20.937, 10624.093, 372.229, 52858.244 24/08/15,14:16:01,11,10,1, 11.9,1,1, 20.937, 10624.083, 372.200, 52858.266 24/08/15,14:16:01,12,10,1, 11.9,1,1, 20.937, 10624.097, 372.223, 52858.323 24/08/15,14:16:01,13,10,1, 11.9,1,1, 20.937, 10624.065, 372.229, 52858.290 24/08/15,14:16:01,14,10,1, 11.9,1,1, 20.937, 10624.067, 372.258, 52858.320 24/08/15,14:16:01,15,10,1, 11.9,1,1, 20.937, 10624.087, 372.217, 52858.347 24/08/15,14:16:01,16,10,1, 11.9,1,1, 20.937, 10624.078, 372.231, 52858.347 24/08/15,14:16:01,17,10,1, 11.9,1,1, 20.937, 10624.058, 372.236, 52858.334 24/08/15,14:16:01,18,10,1, 11.9,1,1, 20.937, 10624.065, 372.251, 52858.279 24/08/15,14:16:01,19,10,1, 11.9,1,1, 20.937, 10624.074, 372.246, 52858.366 24/08/15,14:16:02,00,10,1, 11.9,1,1, 20.939, 10624.067, 372.246, 52858.366 24/08/15,14:16:02,01,10,1, 11.9,1,1, 20.939, 10624.073, 372.240, 52858.351 24/08/15,14:16:02,02,10,1, 11.9,1,1, 20.939, 10624.048, 372.223, 52858.344 24/08/15,14:16:02,03,10,1, 11.9,1,1, 20.939, 10624.048, 372.250, 52858.352 24/08/15,14:16:02,04,10,1, 11.9,1,1, 20.939, 10624.040, 372.238, 52858.297 24/08/15,14:16:02,05,10,1, 11.9,1,1, 20.939, 10624.055, 372.254, 52858.358 24/08/15,14:16:02,06,10,1, 11.9,1,1, 20.939, 10624.035, 372.254, 52858.363 24/08/15,14:16:02,07,10,1, 11.9,1,1, 20.939, 10624.047, 372.257, 52858.295 24/08/15,14:16:02,08,10,1, 11.9,1,1, 20.939, 10624.041, 372.251, 52858.319 24/08/15,14:16:02,09,10,1, 11.9,1,1, 20.939, 10624.059, 372.242, 52858.296 24/08/15,14:16:02,10,10,1, 11.9,1,1, 20.939, 10624.047, 372.283, 52858.352 24/08/15,14:16:02,11,10,1, 11.9,1,1, 20.939, 10624.042, 372.239, 52858.265 24/08/15,14:16:02,12,10,1, 11.9,1,1, 20.939, 10624.046, 372.261, 52858.289 24/08/15,14:16:02,13,10,1, 11.9,1,1, 20.939, 10624.055, 372.270, 52858.322 24/08/15,14:16:02,14,10,1, 11.9,1,1, 20.939, 10624.071, 372.270, 52858.302 24/08/15,14:16:02,15,10,1, 11.9,1,1, 20.939, 10624.036, 372.259, 52858.358 24/08/15,14:16:02,16,10,1, 11.9,1,1, 20.939, 10624.057, 372.248, 52858.312 24/08/15,14:16:02,17,10,1, 11.9,1,1, 20.939, 10624.038, 372.288, 52858.332 24/08/15,14:16:02,18,10,1, 11.9,1,1, 20.939, 10624.034, 372.259, 52858.340 24/08/15,14:16:02,19,10,1, 11.9,1,1, 20.939, 10624.037, 372.264, 52858.295 24/08/15,14:16:03,00,10,1, 11.9,1,1, 20.939, 10624.033, 372.264, 52858.295 24/08/15,14:16:03,01,10,1, 11.9,1,1, 20.939, 10624.034, 372.260, 52858.347 24/08/15,14:16:03,02,10,1, 11.9,1,1, 20.939, 10624.035, 372.236, 52858.315 24/08/15,14:16:03,03,10,1, 11.9,1,1, 20.939, 10624.055, 372.264, 52858.292 24/08/15,14:16:03,04,10,1, 11.9,1,1, 20.939, 10624.036, 372.256, 52858.312 24/08/15,14:16:03,05,10,1, 11.9,1,1, 20.939, 10624.025, 372.242, 52858.276 24/08/15,14:16:03,06,10,1, 11.9,1,1, 20.939, 10624.018, 372.259, 52858.360 24/08/15,14:16:03,07,10,1, 11.9,1,1, 20.939, 10624.030, 372.244, 52858.364 24/08/15,14:16:03,08,10,1, 11.9,1,1, 20.939, 10624.023, 372.260, 52858.334 24/08/15,14:16:03,09,10,1, 11.9,1,1, 20.939, 10624.039, 372.229, 52858.278 24/08/15,14:16:03,10,10,1, 11.9,1,1, 20.939, 10624.052, 372.249, 52858.312 24/08/15,14:16:03,11,10,1, 11.9,1,1, 20.939, 10624.023, 372.246, 52858.335 24/08/15,14:16:03,12,10,1, 11.9,1,1, 20.939, 10624.022, 372.264, 52858.324 24/08/15,14:16:03,13,10,1, 11.9,1,1, 20.939, 10624.056, 372.277, 52858.375 24/08/15,14:16:03,14,10,1, 11.9,1,1, 20.939, 10624.007, 372.247, 52858.337 24/08/15,14:16:03,15,10,1, 11.9,1,1, 20.939, 10624.037, 372.271, 52858.269 24/08/15,14:16:03,16,10,1, 11.9,1,1, 20.939, 10624.050, 372.236, 52858.312 24/08/15,14:16:03,17,10,1, 11.9,1,1, 20.939, 10624.043, 372.265, 52858.337 24/08/15,14:16:03,18,10,1, 11.9,1,1, 20.939, 10624.044, 372.285, 52858.327 24/08/15,14:16:03,19,10,1, 11.9,1,1, 20.939, 10624.025, 372.299, 52858.382 24/08/15,14:16:04,00,10,1, 11.9,1,1, 20.931, 10624.017, 372.299, 52858.382 24/08/15,14:16:04,01,10,1, 11.9,1,1, 20.931, 10624.016, 372.282, 52858.332 24/08/15,14:16:04,02,10,1, 11.9,1,1, 20.931, 10624.005, 372.314, 52858.342 24/08/15,14:16:04,03,10,1, 11.9,1,1, 20.931, 10624.039, 372.268, 52858.261 24/08/15,14:16:04,04,10,1, 11.9,1,1, 20.931, 10623.993, 372.264, 52858.372 24/08/15,14:16:04,05,10,1, 11.9,1,1, 20.931, 10624.027, 372.274, 52858.343 24/08/15,14:16:04,06,10,1, 11.9,1,1, 20.931, 10624.017, 372.293, 52858.366 24/08/15,14:16:04,07,10,1, 11.9,1,1, 20.931, 10624.010, 372.272, 52858.303 24/08/15,14:16:04,08,10,1, 11.9,1,1, 20.931, 10624.020, 372.295, 52858.316 24/08/15,14:16:04,09,10,1, 11.9,1,1, 20.931, 10624.023, 372.290, 52858.318 24/08/15,14:16:04,10,10,1, 11.9,1,1, 20.931, 10624.010, 372.299, 52858.338 24/08/15,14:16:04,11,10,1, 11.9,1,1, 20.931, 10624.012, 372.291, 52858.313 24/08/15,14:16:04,12,10,1, 11.9,1,1, 20.931, 10624.007, 372.298, 52858.343 24/08/15,14:16:04,13,10,1, 11.9,1,1, 20.931, 10624.009, 372.300, 52858.330 24/08/15,14:16:04,14,10,1, 11.9,1,1, 20.931, 10624.020, 372.272, 52858.313 24/08/15,14:16:04,15,10,1, 11.9,1,1, 20.931, 10623.983, 372.296, 52858.357 24/08/15,14:16:04,16,10,1, 11.9,1,1, 20.931, 10624.017, 372.285, 52858.316 24/08/15,14:16:04,17,10,1, 11.9,1,1, 20.931, 10624.023, 372.293, 52858.325 24/08/15,14:16:04,18,10,1, 11.9,1,1, 20.931, 10624.005, 372.304, 52858.300 24/08/15,14:16:04,19,10,1, 11.9,1,1, 20.931, 10624.025, 372.283, 52858.344 24/08/15,14:16:05,00,11,1, 11.8,1,1, 20.937, 10624.025, 372.283, 52858.344 24/08/15,14:16:05,01,11,1, 11.8,1,1, 20.937, 10624.024, 372.333, 52858.307 24/08/15,14:16:05,02,11,1, 11.8,1,1, 20.937, 10624.014, 372.295, 52858.326 24/08/15,14:16:05,03,11,1, 11.8,1,1, 20.937, 10624.031, 372.297, 52858.282 24/08/15,14:16:05,04,11,1, 11.8,1,1, 20.937, 10624.006, 372.322, 52858.371 24/08/15,14:16:05,05,11,1, 11.8,1,1, 20.937, 10624.008, 372.317, 52858.406 24/08/15,14:16:05,06,11,1, 11.8,1,1, 20.937, 10623.998, 372.313, 52858.307 24/08/15,14:16:05,07,11,1, 11.8,1,1, 20.937, 10624.023, 372.325, 52858.311 24/08/15,14:16:05,08,11,1, 11.8,1,1, 20.937, 10624.012, 372.301, 52858.295 24/08/15,14:16:05,09,11,1, 11.8,1,1, 20.937, 10624.015, 372.312, 52858.302 24/08/15,14:16:05,10,11,1, 11.8,1,1, 20.937, 10623.974, 372.326, 52858.332 24/08/15,14:16:05,11,11,1, 11.8,1,1, 20.937, 10624.004, 372.352, 52858.402 24/08/15,14:16:05,12,11,1, 11.8,1,1, 20.937, 10624.021, 372.311, 52858.358 24/08/15,14:16:05,13,11,1, 11.8,1,1, 20.937, 10624.032, 372.338, 52858.341 24/08/15,14:16:05,14,11,1, 11.8,1,1, 20.937, 10624.018, 372.310, 52858.333 24/08/15,14:16:05,15,11,1, 11.8,1,1, 20.937, 10624.012, 372.326, 52858.336 24/08/15,14:16:05,16,11,1, 11.8,1,1, 20.937, 10623.983, 372.332, 52858.357 24/08/15,14:16:05,17,11,1, 11.8,1,1, 20.937, 10623.998, 372.320, 52858.391 24/08/15,14:16:05,18,11,1, 11.8,1,1, 20.937, 10624.018, 372.342, 52858.314 24/08/15,14:16:05,19,11,1, 11.8,1,1, 20.937, 10623.995, 372.311, 52858.343 24/08/15,14:16:06,00,09,1, 11.8,1,1, 20.937, 10623.991, 372.311, 52858.343 24/08/15,14:16:06,01,09,1, 11.8,1,1, 20.937, 10623.999, 372.335, 52858.324 24/08/15,14:16:06,02,09,1, 11.8,1,1, 20.937, 10624.006, 372.347, 52858.341 24/08/15,14:16:06,03,09,1, 11.8,1,1, 20.937, 10623.980, 372.327, 52858.340 24/08/15,14:16:06,04,09,1, 11.8,1,1, 20.937, 10624.011, 372.351, 52858.347 24/08/15,14:16:06,05,09,1, 11.8,1,1, 20.937, 10623.996, 372.348, 52858.345 24/08/15,14:16:06,06,09,1, 11.8,1,1, 20.937, 10624.007, 372.376, 52858.304 24/08/15,14:16:06,07,09,1, 11.8,1,1, 20.937, 10624.004, 372.349, 52858.352 24/08/15,14:16:06,08,09,1, 11.8,1,1, 20.937, 10624.027, 372.359, 52858.362 24/08/15,14:16:06,09,09,1, 11.8,1,1, 20.937, 10624.019, 372.353, 52858.375 24/08/15,14:16:06,10,09,1, 11.8,1,1, 20.937, 10623.994, 372.340, 52858.381 24/08/15,14:16:06,11,09,1, 11.8,1,1, 20.937, 10624.025, 372.359, 52858.376 24/08/15,14:16:06,12,09,1, 11.8,1,1, 20.937, 10624.017, 372.358, 52858.370 24/08/15,14:16:06,13,09,1, 11.8,1,1, 20.937, 10624.015, 372.363, 52858.389 24/08/15,14:16:06,14,09,1, 11.8,1,1, 20.937, 10624.025, 372.354, 52858.346 24/08/15,14:16:06,15,09,1, 11.8,1,1, 20.937, 10624.011, 372.377, 52858.388 24/08/15,14:16:06,16,09,1, 11.8,1,1, 20.937, 10623.988, 372.386, 52858.375 24/08/15,14:16:06,17,09,1, 11.8,1,1, 20.937, 10623.995, 372.378, 52858.360 24/08/15,14:16:06,18,09,1, 11.8,1,1, 20.937, 10624.001, 372.359, 52858.372 24/08/15,14:16:06,19,09,1, 11.8,1,1, 20.937, 10624.008, 372.355, 52858.396 24/08/15,14:16:07,00,11,1, 12.0,1,1, 20.936, 10624.000, 372.355, 52858.396 24/08/15,14:16:07,01,11,1, 12.0,1,1, 20.936, 10624.010, 372.376, 52858.334 24/08/15,14:16:07,02,11,1, 12.0,1,1, 20.936, 10623.998, 372.369, 52858.366 24/08/15,14:16:07,03,11,1, 12.0,1,1, 20.936, 10623.993, 372.358, 52858.380 24/08/15,14:16:07,04,11,1, 12.0,1,1, 20.936, 10624.010, 372.376, 52858.413 24/08/15,14:16:07,05,11,1, 12.0,1,1, 20.936, 10623.999, 372.364, 52858.375 24/08/15,14:16:07,06,11,1, 12.0,1,1, 20.936, 10624.015, 372.406, 52858.354 24/08/15,14:16:07,07,11,1, 12.0,1,1, 20.936, 10623.983, 372.356, 52858.356 24/08/15,14:16:07,08,11,1, 12.0,1,1, 20.936, 10623.983, 372.378, 52858.481 24/08/15,14:16:07,09,11,1, 12.0,1,1, 20.936, 10623.997, 372.361, 52858.343 24/08/15,14:16:07,10,11,1, 12.0,1,1, 20.936, 10623.979, 372.359, 52858.432 24/08/15,14:16:07,11,11,1, 12.0,1,1, 20.936, 10623.983, 372.407, 52858.372 24/08/15,14:16:07,12,11,1, 12.0,1,1, 20.936, 10623.982, 372.370, 52858.336 24/08/15,14:16:07,13,11,1, 12.0,1,1, 20.936, 10623.986, 372.399, 52858.457 24/08/15,14:16:07,14,11,1, 12.0,1,1, 20.936, 10623.967, 372.370, 52858.321 24/08/15,14:16:07,15,11,1, 12.0,1,1, 20.936, 10623.991, 372.404, 52858.378 24/08/15,14:16:07,16,11,1, 12.0,1,1, 20.936, 10623.982, 372.383, 52858.329 24/08/15,14:16:07,17,11,1, 12.0,1,1, 20.936, 10623.987, 372.382, 52858.355 24/08/15,14:16:07,18,11,1, 12.0,1,1, 20.936, 10623.976, 372.407, 52858.373 24/08/15,14:16:07,19,11,1, 12.0,1,1, 20.936, 10623.991, 372.382, 52858.397 24/08/15,14:16:08,00,10,1, 11.9,1,1, 20.940, 10623.983, 372.382, 52858.397 24/08/15,14:16:08,01,10,1, 11.9,1,1, 20.940, 10623.986, 372.380, 52858.374 24/08/15,14:16:08,02,10,1, 11.9,1,1, 20.940, 10623.974, 372.400, 52858.381 24/08/15,14:16:08,03,10,1, 11.9,1,1, 20.940, 10623.960, 372.390, 52858.403 24/08/15,14:16:08,04,10,1, 11.9,1,1, 20.940, 10623.986, 372.394, 52858.336 24/08/15,14:16:08,05,10,1, 11.9,1,1, 20.940, 10623.964, 372.404, 52858.414 24/08/15,14:16:08,06,10,1, 11.9,1,1, 20.940, 10623.953, 372.417, 52858.346 24/08/15,14:16:08,07,10,1, 11.9,1,1, 20.940, 10623.989, 372.406, 52858.395 24/08/15,14:16:08,08,10,1, 11.9,1,1, 20.940, 10624.000, 372.399, 52858.392 24/08/15,14:16:08,09,10,1, 11.9,1,1, 20.940, 10623.995, 372.388, 52858.366 24/08/15,14:16:08,10,10,1, 11.9,1,1, 20.940, 10624.000, 372.390, 52858.375 24/08/15,14:16:08,11,10,1, 11.9,1,1, 20.940, 10624.003, 372.420, 52858.363 24/08/15,14:16:08,12,10,1, 11.9,1,1, 20.940, 10623.981, 372.412, 52858.383 24/08/15,14:16:08,13,10,1, 11.9,1,1, 20.940, 10623.970, 372.415, 52858.371 24/08/15,14:16:08,14,10,1, 11.9,1,1, 20.940, 10623.962, 372.391, 52858.368 24/08/15,14:16:08,15,10,1, 11.9,1,1, 20.940, 10623.997, 372.438, 52858.401 24/08/15,14:16:08,16,10,1, 11.9,1,1, 20.940, 10624.003, 372.391, 52858.380 24/08/15,14:16:08,17,10,1, 11.9,1,1, 20.940, 10624.009, 372.390, 52858.389 24/08/15,14:16:08,18,10,1, 11.9,1,1, 20.940, 10623.972, 372.407, 52858.395 24/08/15,14:16:08,19,10,1, 11.9,1,1, 20.940, 10623.967, 372.400, 52858.409 24/08/15,14:16:09,00,10,1, 11.9,1,1, 20.938, 10623.966, 372.400, 52858.409 24/08/15,14:16:09,01,10,1, 11.9,1,1, 20.938, 10623.996, 372.389, 52858.374 24/08/15,14:16:09,02,10,1, 11.9,1,1, 20.938, 10623.974, 372.423, 52858.354 24/08/15,14:16:09,03,10,1, 11.9,1,1, 20.938, 10623.993, 372.418, 52858.376 24/08/15,14:16:09,04,10,1, 11.9,1,1, 20.938, 10624.002, 372.437, 52858.425 24/08/15,14:16:09,05,10,1, 11.9,1,1, 20.938, 10623.996, 372.418, 52858.427 24/08/15,14:16:09,06,10,1, 11.9,1,1, 20.938, 10623.992, 372.410, 52858.410 24/08/15,14:16:09,07,10,1, 11.9,1,1, 20.938, 10623.990, 372.435, 52858.375 24/08/15,14:16:09,08,10,1, 11.9,1,1, 20.938, 10623.971, 372.401, 52858.395 24/08/15,14:16:09,09,10,1, 11.9,1,1, 20.938, 10623.977, 372.422, 52858.392 24/08/15,14:16:09,10,10,1, 11.9,1,1, 20.938, 10624.010, 372.395, 52858.419 24/08/15,14:16:09,11,10,1, 11.9,1,1, 20.938, 10624.004, 372.423, 52858.347 24/08/15,14:16:09,12,10,1, 11.9,1,1, 20.938, 10623.994, 372.443, 52858.301 24/08/15,14:16:09,13,10,1, 11.9,1,1, 20.938, 10624.001, 372.460, 52858.375 24/08/15,14:16:09,14,10,1, 11.9,1,1, 20.938, 10623.989, 372.423, 52858.438 24/08/15,14:16:09,15,10,1, 11.9,1,1, 20.938, 10624.019, 372.435, 52858.400 24/08/15,14:16:09,16,10,1, 11.9,1,1, 20.938, 10623.991, 372.417, 52858.397 24/08/15,14:16:09,17,10,1, 11.9,1,1, 20.938, 10623.959, 372.428, 52858.421 24/08/15,14:16:09,18,10,1, 11.9,1,1, 20.938, 10624.006, 372.449, 52858.402 24/08/15,14:16:09,19,10,1, 11.9,1,1, 20.938, 10623.994, 372.410, 52858.307 24/08/15,14:16:10,00,10,1, 11.9,1,1, 20.939, 10623.991, 372.410, 52858.307 24/08/15,14:16:10,01,10,1, 11.9,1,1, 20.939, 10623.985, 372.417, 52858.374 24/08/15,14:16:10,02,10,1, 11.9,1,1, 20.939, 10623.971, 372.435, 52858.457 24/08/15,14:16:10,03,10,1, 11.9,1,1, 20.939, 10623.975, 372.411, 52858.378 24/08/15,14:16:10,04,10,1, 11.9,1,1, 20.939, 10623.982, 372.427, 52858.405 24/08/15,14:16:10,05,10,1, 11.9,1,1, 20.939, 10624.004, 372.428, 52858.433 24/08/15,14:16:10,06,10,1, 11.9,1,1, 20.939, 10623.994, 372.430, 52858.362 24/08/15,14:16:10,07,10,1, 11.9,1,1, 20.939, 10623.980, 372.409, 52858.403 24/08/15,14:16:10,08,10,1, 11.9,1,1, 20.939, 10623.972, 372.435, 52858.499 24/08/15,14:16:10,09,10,1, 11.9,1,1, 20.939, 10623.978, 372.454, 52858.370 24/08/15,14:16:10,10,10,1, 11.9,1,1, 20.939, 10623.971, 372.414, 52858.434 24/08/15,14:16:10,11,10,1, 11.9,1,1, 20.939, 10623.971, 372.456, 52858.423 24/08/15,14:16:10,12,10,1, 11.9,1,1, 20.939, 10623.979, 372.436, 52858.388 24/08/15,14:16:10,13,10,1, 11.9,1,1, 20.939, 10623.995, 372.453, 52858.417 24/08/15,14:16:10,14,10,1, 11.9,1,1, 20.939, 10623.986, 372.449, 52858.455 24/08/15,14:16:10,15,10,1, 11.9,1,1, 20.939, 10623.962, 372.456, 52858.462 24/08/15,14:16:10,16,10,1, 11.9,1,1, 20.939, 10623.997, 372.463, 52858.473 24/08/15,14:16:10,17,10,1, 11.9,1,1, 20.939, 10623.957, 372.435, 52858.496 24/08/15,14:16:10,18,10,1, 11.9,1,1, 20.939, 10623.996, 372.450, 52858.457 24/08/15,14:16:10,19,10,1, 11.9,1,1, 20.939, 10623.982, 372.454, 52858.443 24/08/15,14:16:11,00,10,1, 11.9,1,1, 20.934, 10623.975, 372.454, 52858.443 24/08/15,14:16:11,01,10,1, 11.9,1,1, 20.934, 10623.983, 372.435, 52858.389 24/08/15,14:16:11,02,10,1, 11.9,1,1, 20.934, 10623.999, 372.433, 52858.437 24/08/15,14:16:11,03,10,1, 11.9,1,1, 20.934, 10623.974, 372.441, 52858.446 24/08/15,14:16:11,04,10,1, 11.9,1,1, 20.934, 10623.996, 372.435, 52858.456 24/08/15,14:16:11,05,10,1, 11.9,1,1, 20.934, 10623.982, 372.446, 52858.426 24/08/15,14:16:11,06,10,1, 11.9,1,1, 20.934, 10624.003, 372.420, 52858.410 24/08/15,14:16:11,07,10,1, 11.9,1,1, 20.934, 10623.989, 372.465, 52858.432 24/08/15,14:16:11,08,10,1, 11.9,1,1, 20.934, 10623.994, 372.424, 52858.408 24/08/15,14:16:11,09,10,1, 11.9,1,1, 20.934, 10623.999, 372.473, 52858.387 24/08/15,14:16:11,10,10,1, 11.9,1,1, 20.934, 10624.020, 372.407, 52858.413 24/08/15,14:16:11,11,10,1, 11.9,1,1, 20.934, 10623.990, 372.458, 52858.442 24/08/15,14:16:11,12,10,1, 11.9,1,1, 20.934, 10624.008, 372.449, 52858.413 24/08/15,14:16:11,13,10,1, 11.9,1,1, 20.934, 10624.003, 372.458, 52858.441 24/08/15,14:16:11,14,10,1, 11.9,1,1, 20.934, 10624.002, 372.461, 52858.423 24/08/15,14:16:11,15,10,1, 11.9,1,1, 20.934, 10624.012, 372.433, 52858.415 24/08/15,14:16:11,16,10,1, 11.9,1,1, 20.934, 10624.011, 372.458, 52858.444 24/08/15,14:16:11,17,10,1, 11.9,1,1, 20.934, 10624.003, 372.429, 52858.464 24/08/15,14:16:11,18,10,1, 11.9,1,1, 20.934, 10624.003, 372.458, 52858.459 24/08/15,14:16:11,19,10,1, 11.9,1,1, 20.934, 10624.005, 372.417, 52858.415 24/08/15,14:16:12,00,10,1, 11.9,1,1, 20.936, 10624.000, 372.417, 52858.415 24/08/15,14:16:12,01,10,1, 11.9,1,1, 20.936, 10623.989, 372.447, 52858.461 24/08/15,14:16:12,02,10,1, 11.9,1,1, 20.936, 10623.973, 372.471, 52858.416 24/08/15,14:16:12,03,10,1, 11.9,1,1, 20.936, 10623.993, 372.466, 52858.427 24/08/15,14:16:12,04,10,1, 11.9,1,1, 20.936, 10623.973, 372.443, 52858.433 24/08/15,14:16:12,05,10,1, 11.9,1,1, 20.936, 10623.946, 372.452, 52858.445 24/08/15,14:16:12,06,10,1, 11.9,1,1, 20.936, 10623.960, 372.429, 52858.424 24/08/15,14:16:12,07,10,1, 11.9,1,1, 20.936, 10623.966, 372.474, 52858.435 24/08/15,14:16:12,08,10,1, 11.9,1,1, 20.936, 10623.983, 372.440, 52858.401 24/08/15,14:16:12,09,10,1, 11.9,1,1, 20.936, 10623.977, 372.461, 52858.480 24/08/15,14:16:12,10,10,1, 11.9,1,1, 20.936, 10623.969, 372.424, 52858.470 24/08/15,14:16:12,11,10,1, 11.9,1,1, 20.936, 10623.977, 372.429, 52858.414 24/08/15,14:16:12,12,10,1, 11.9,1,1, 20.936, 10623.971, 372.435, 52858.441 24/08/15,14:16:12,13,10,1, 11.9,1,1, 20.936, 10623.982, 372.461, 52858.418 24/08/15,14:16:12,14,10,1, 11.9,1,1, 20.936, 10624.001, 372.462, 52858.383 24/08/15,14:16:12,15,10,1, 11.9,1,1, 20.936, 10623.990, 372.437, 52858.430 24/08/15,14:16:12,16,10,1, 11.9,1,1, 20.936, 10623.977, 372.448, 52858.434 24/08/15,14:16:12,17,10,1, 11.9,1,1, 20.936, 10624.004, 372.448, 52858.422 24/08/15,14:16:12,18,10,1, 11.9,1,1, 20.936, 10623.981, 372.456, 52858.417 24/08/15,14:16:12,19,10,1, 11.9,1,1, 20.936, 10623.966, 372.439, 52858.451 24/08/15,14:16:13,00,10,1, 11.8,1,1, 20.937, 10623.958, 372.439, 52858.451 24/08/15,14:16:13,01,10,1, 11.8,1,1, 20.937, 10623.958, 372.469, 52858.429 24/08/15,14:16:13,02,10,1, 11.8,1,1, 20.937, 10623.984, 372.458, 52858.451 24/08/15,14:16:13,03,10,1, 11.8,1,1, 20.937, 10623.963, 372.459, 52858.403 24/08/15,14:16:13,04,10,1, 11.8,1,1, 20.937, 10623.941, 372.446, 52858.456 24/08/15,14:16:13,05,10,1, 11.8,1,1, 20.937, 10623.948, 372.469, 52858.400 24/08/15,14:16:13,06,10,1, 11.8,1,1, 20.937, 10623.967, 372.438, 52858.424 24/08/15,14:16:13,07,10,1, 11.8,1,1, 20.937, 10623.956, 372.426, 52858.418 24/08/15,14:16:13,08,10,1, 11.8,1,1, 20.937, 10623.947, 372.434, 52858.387 24/08/15,14:16:13,09,10,1, 11.8,1,1, 20.937, 10623.969, 372.454, 52858.407 24/08/15,14:16:13,10,10,1, 11.8,1,1, 20.937, 10623.976, 372.422, 52858.429 24/08/15,14:16:13,11,10,1, 11.8,1,1, 20.937, 10623.967, 372.435, 52858.436 24/08/15,14:16:13,12,10,1, 11.8,1,1, 20.937, 10623.970, 372.463, 52858.449 24/08/15,14:16:13,13,10,1, 11.8,1,1, 20.937, 10623.978, 372.455, 52858.437 24/08/15,14:16:13,14,10,1, 11.8,1,1, 20.937, 10623.964, 372.451, 52858.395 24/08/15,14:16:13,15,10,1, 11.8,1,1, 20.937, 10623.983, 372.418, 52858.405 24/08/15,14:16:13,16,10,1, 11.8,1,1, 20.937, 10623.978, 372.438, 52858.426 24/08/15,14:16:13,17,10,1, 11.8,1,1, 20.937, 10623.959, 372.446, 52858.450 24/08/15,14:16:13,18,10,1, 11.8,1,1, 20.937, 10623.968, 372.449, 52858.412 24/08/15,14:16:13,19,10,1, 11.8,1,1, 20.937, 10623.946, 372.415, 52858.404 24/08/15,14:16:14,00,10,1, 11.9,1,1, 20.934, 10623.941, 372.415, 52858.404 24/08/15,14:16:14,01,10,1, 11.9,1,1, 20.934, 10623.988, 372.446, 52858.413 24/08/15,14:16:14,02,10,1, 11.9,1,1, 20.934, 10623.970, 372.444, 52858.447 24/08/15,14:16:14,03,10,1, 11.9,1,1, 20.934, 10623.950, 372.434, 52858.444 24/08/15,14:16:14,04,10,1, 11.9,1,1, 20.934, 10623.967, 372.424, 52858.419 24/08/15,14:16:14,05,10,1, 11.9,1,1, 20.934, 10623.959, 372.440, 52858.433 24/08/15,14:16:14,06,10,1, 11.9,1,1, 20.934, 10623.946, 372.444, 52858.483 24/08/15,14:16:14,07,10,1, 11.9,1,1, 20.934, 10623.934, 372.474, 52858.485 24/08/15,14:16:14,08,10,1, 11.9,1,1, 20.934, 10623.958, 372.435, 52858.440 24/08/15,14:16:14,09,10,1, 11.9,1,1, 20.934, 10623.948, 372.415, 52858.435 24/08/15,14:16:14,10,10,1, 11.9,1,1, 20.934, 10623.937, 372.431, 52858.465 24/08/15,14:16:14,11,10,1, 11.9,1,1, 20.934, 10623.949, 372.444, 52858.424 24/08/15,14:16:14,12,10,1, 11.9,1,1, 20.934, 10623.970, 372.426, 52858.419 24/08/15,14:16:14,13,10,1, 11.9,1,1, 20.934, 10623.959, 372.403, 52858.424 24/08/15,14:16:14,14,10,1, 11.9,1,1, 20.934, 10623.948, 372.439, 52858.479 24/08/15,14:16:14,15,10,1, 11.9,1,1, 20.934, 10623.961, 372.405, 52858.402 24/08/15,14:16:14,16,10,1, 11.9,1,1, 20.934, 10623.973, 372.450, 52858.467 24/08/15,14:16:14,17,10,1, 11.9,1,1, 20.934, 10623.951, 372.417, 52858.521 24/08/15,14:16:14,18,10,1, 11.9,1,1, 20.934, 10623.958, 372.446, 52858.511 24/08/15,14:16:14,19,10,1, 11.9,1,1, 20.934, 10623.959, 372.444, 52858.469 24/08/15,14:16:15,00,10,1, 11.8,1,1, 20.937, 10623.958, 372.444, 52858.469 24/08/15,14:16:15,01,10,1, 11.8,1,1, 20.937, 10623.963, 372.443, 52858.490 24/08/15,14:16:15,02,10,1, 11.8,1,1, 20.937, 10623.951, 372.435, 52858.487 24/08/15,14:16:15,03,10,1, 11.8,1,1, 20.937, 10623.940, 372.439, 52858.490 24/08/15,14:16:15,04,10,1, 11.8,1,1, 20.937, 10623.957, 372.426, 52858.473 24/08/15,14:16:15,05,10,1, 11.8,1,1, 20.937, 10623.954, 372.428, 52858.516 24/08/15,14:16:15,06,10,1, 11.8,1,1, 20.937, 10623.970, 372.423, 52858.431 24/08/15,14:16:15,07,10,1, 11.8,1,1, 20.937, 10623.951, 372.428, 52858.440 24/08/15,14:16:15,08,10,1, 11.8,1,1, 20.937, 10623.924, 372.434, 52858.462 24/08/15,14:16:15,09,10,1, 11.8,1,1, 20.937, 10623.942, 372.430, 52858.478 24/08/15,14:16:15,10,10,1, 11.8,1,1, 20.937, 10623.929, 372.448, 52858.485 24/08/15,14:16:15,11,10,1, 11.8,1,1, 20.937, 10623.946, 372.421, 52858.507 24/08/15,14:16:15,12,10,1, 11.8,1,1, 20.937, 10623.930, 372.433, 52858.462 24/08/15,14:16:15,13,10,1, 11.8,1,1, 20.937, 10623.933, 372.421, 52858.459 24/08/15,14:16:15,14,10,1, 11.8,1,1, 20.937, 10623.927, 372.429, 52858.473 24/08/15,14:16:15,15,10,1, 11.8,1,1, 20.937, 10623.939, 372.403, 52858.448 24/08/15,14:16:15,16,10,1, 11.8,1,1, 20.937, 10623.934, 372.416, 52858.499 24/08/15,14:16:15,17,10,1, 11.8,1,1, 20.937, 10623.915, 372.409, 52858.463 24/08/15,14:16:15,18,10,1, 11.8,1,1, 20.937, 10623.959, 372.437, 52858.465 24/08/15,14:16:15,19,10,1, 11.8,1,1, 20.937, 10623.914, 372.425, 52858.454 24/08/15,14:16:16,00,10,1, 11.9,1,1, 20.935, 10623.908, 372.425, 52858.454 24/08/15,14:16:16,01,10,1, 11.9,1,1, 20.935, 10623.925, 372.428, 52858.492 24/08/15,14:16:16,02,10,1, 11.9,1,1, 20.935, 10623.946, 372.412, 52858.433 24/08/15,14:16:16,03,10,1, 11.9,1,1, 20.935, 10623.923, 372.437, 52858.479 24/08/15,14:16:16,04,10,1, 11.9,1,1, 20.935, 10623.901, 372.426, 52858.491 24/08/15,14:16:16,05,10,1, 11.9,1,1, 20.935, 10623.919, 372.433, 52858.452 24/08/15,14:16:16,06,10,1, 11.9,1,1, 20.935, 10623.906, 372.417, 52858.458 24/08/15,14:16:16,07,10,1, 11.9,1,1, 20.935, 10623.928, 372.431, 52858.487 24/08/15,14:16:16,08,10,1, 11.9,1,1, 20.935, 10623.928, 372.418, 52858.458 24/08/15,14:16:16,09,10,1, 11.9,1,1, 20.935, 10623.926, 372.393, 52858.448 24/08/15,14:16:16,10,10,1, 11.9,1,1, 20.935, 10623.910, 372.438, 52858.454 24/08/15,14:16:16,11,10,1, 11.9,1,1, 20.935, 10623.923, 372.404, 52858.455 24/08/15,14:16:16,12,10,1, 11.9,1,1, 20.935, 10623.920, 372.416, 52858.408 24/08/15,14:16:16,13,10,1, 11.9,1,1, 20.935, 10623.920, 372.409, 52858.463 24/08/15,14:16:16,14,10,1, 11.9,1,1, 20.935, 10623.944, 372.412, 52858.459 24/08/15,14:16:16,15,10,1, 11.9,1,1, 20.935, 10623.917, 372.425, 52858.462 24/08/15,14:16:16,16,10,1, 11.9,1,1, 20.935, 10623.935, 372.414, 52858.447 24/08/15,14:16:16,17,10,1, 11.9,1,1, 20.935, 10623.924, 372.407, 52858.479 24/08/15,14:16:16,18,10,1, 11.9,1,1, 20.935, 10623.912, 372.423, 52858.457 24/08/15,14:16:16,19,10,1, 11.9,1,1, 20.935, 10623.905, 372.418, 52858.471 24/08/15,14:16:17,00,09,1, 12.0,1,1, 20.937, 10623.900, 372.418, 52858.471 24/08/15,14:16:17,01,09,1, 12.0,1,1, 20.937, 10623.910, 372.435, 52858.492 24/08/15,14:16:17,02,09,1, 12.0,1,1, 20.937, 10623.890, 372.416, 52858.459 24/08/15,14:16:17,03,09,1, 12.0,1,1, 20.937, 10623.889, 372.436, 52858.528 24/08/15,14:16:17,04,09,1, 12.0,1,1, 20.937, 10623.887, 372.420, 52858.476 24/08/15,14:16:17,05,09,1, 12.0,1,1, 20.937, 10623.905, 372.418, 52858.468 24/08/15,14:16:17,06,09,1, 12.0,1,1, 20.937, 10623.890, 372.419, 52858.485 24/08/15,14:16:17,07,09,1, 12.0,1,1, 20.937, 10623.907, 372.390, 52858.493 24/08/15,14:16:17,08,09,1, 12.0,1,1, 20.937, 10623.904, 372.407, 52858.474 24/08/15,14:16:17,09,09,1, 12.0,1,1, 20.937, 10623.901, 372.406, 52858.485 24/08/15,14:16:17,10,09,1, 12.0,1,1, 20.937, 10623.907, 372.418, 52858.467 24/08/15,14:16:17,11,09,1, 12.0,1,1, 20.937, 10623.879, 372.399, 52858.430 24/08/15,14:16:17,12,09,1, 12.0,1,1, 20.937, 10623.889, 372.426, 52858.469 24/08/15,14:16:17,13,09,1, 12.0,1,1, 20.937, 10623.909, 372.378, 52858.464 24/08/15,14:16:17,14,09,1, 12.0,1,1, 20.937, 10623.898, 372.409, 52858.449 24/08/15,14:16:17,15,09,1, 12.0,1,1, 20.937, 10623.907, 372.398, 52858.441 24/08/15,14:16:17,16,09,1, 12.0,1,1, 20.937, 10623.880, 372.414, 52858.451 24/08/15,14:16:17,17,09,1, 12.0,1,1, 20.937, 10623.898, 372.413, 52858.473 24/08/15,14:16:17,18,09,1, 12.0,1,1, 20.937, 10623.897, 372.395, 52858.476 24/08/15,14:16:17,19,09,1, 12.0,1,1, 20.937, 10623.876, 372.417, 52858.501 24/08/15,14:16:18,00,09,1, 11.9,1,1, 20.938, 10623.875, 372.417, 52858.501 24/08/15,14:16:18,01,09,1, 11.9,1,1, 20.938, 10623.879, 372.440, 52858.477 24/08/15,14:16:18,02,09,1, 11.9,1,1, 20.938, 10623.866, 372.392, 52858.472 24/08/15,14:16:18,03,09,1, 11.9,1,1, 20.938, 10623.881, 372.419, 52858.472 24/08/15,14:16:18,04,09,1, 11.9,1,1, 20.938, 10623.907, 372.409, 52858.450 24/08/15,14:16:18,05,09,1, 11.9,1,1, 20.938, 10623.873, 372.413, 52858.465 24/08/15,14:16:18,06,09,1, 11.9,1,1, 20.938, 10623.857, 372.420, 52858.428 24/08/15,14:16:18,07,09,1, 11.9,1,1, 20.938, 10623.883, 372.401, 52858.427 24/08/15,14:16:18,08,09,1, 11.9,1,1, 20.938, 10623.897, 372.415, 52858.515 24/08/15,14:16:18,09,09,1, 11.9,1,1, 20.938, 10623.888, 372.398, 52858.486 24/08/15,14:16:18,10,09,1, 11.9,1,1, 20.938, 10623.876, 372.427, 52858.466 24/08/15,14:16:18,11,09,1, 11.9,1,1, 20.938, 10623.870, 372.396, 52858.467 24/08/15,14:16:18,12,09,1, 11.9,1,1, 20.938, 10623.914, 372.412, 52858.487 24/08/15,14:16:18,13,09,1, 11.9,1,1, 20.938, 10623.881, 372.421, 52858.485 24/08/15,14:16:18,14,09,1, 11.9,1,1, 20.938, 10623.891, 372.405, 52858.458 24/08/15,14:16:18,15,09,1, 11.9,1,1, 20.938, 10623.890, 372.392, 52858.504 24/08/15,14:16:18,16,09,1, 11.9,1,1, 20.938, 10623.880, 372.400, 52858.484 24/08/15,14:16:18,17,09,1, 11.9,1,1, 20.938, 10623.870, 372.402, 52858.504 24/08/15,14:16:18,18,09,1, 11.9,1,1, 20.938, 10623.857, 372.373, 52858.480 24/08/15,14:16:18,19,09,1, 11.9,1,1, 20.938, 10623.870, 372.425, 52858.438 24/08/15,14:16:19,00,11,1, 11.9,1,1, 20.936, 10623.866, 372.425, 52858.438 24/08/15,14:16:19,01,11,1, 11.9,1,1, 20.936, 10623.861, 372.414, 52858.502 24/08/15,14:16:19,02,11,1, 11.9,1,1, 20.936, 10623.862, 372.414, 52858.424 24/08/15,14:16:19,03,11,1, 11.9,1,1, 20.936, 10623.865, 372.391, 52858.474 24/08/15,14:16:19,04,11,1, 11.9,1,1, 20.936, 10623.848, 372.392, 52858.466 24/08/15,14:16:19,05,11,1, 11.9,1,1, 20.936, 10623.858, 372.406, 52858.534 24/08/15,14:16:19,06,11,1, 11.9,1,1, 20.936, 10623.846, 372.430, 52858.487 24/08/15,14:16:19,07,11,1, 11.9,1,1, 20.936, 10623.883, 372.392, 52858.511 24/08/15,14:16:19,08,11,1, 11.9,1,1, 20.936, 10623.872, 372.412, 52858.522 24/08/15,14:16:19,09,11,1, 11.9,1,1, 20.936, 10623.873, 372.393, 52858.427 24/08/15,14:16:19,10,11,1, 11.9,1,1, 20.936, 10623.860, 372.396, 52858.407 24/08/15,14:16:19,11,11,1, 11.9,1,1, 20.936, 10623.846, 372.374, 52858.419 24/08/15,14:16:19,12,11,1, 11.9,1,1, 20.936, 10623.864, 372.404, 52858.492 24/08/15,14:16:19,13,11,1, 11.9,1,1, 20.936, 10623.845, 372.408, 52858.544 24/08/15,14:16:19,14,11,1, 11.9,1,1, 20.936, 10623.850, 372.402, 52858.427 24/08/15,14:16:19,15,11,1, 11.9,1,1, 20.936, 10623.850, 372.418, 52858.484 24/08/15,14:16:19,16,11,1, 11.9,1,1, 20.936, 10623.834, 372.391, 52858.489 24/08/15,14:16:19,17,11,1, 11.9,1,1, 20.936, 10623.849, 372.406, 52858.474 24/08/15,14:16:19,18,11,1, 11.9,1,1, 20.936, 10623.844, 372.402, 52858.445 24/08/15,14:16:19,19,11,1, 11.9,1,1, 20.936, 10623.833, 372.402, 52858.489 24/08/15,14:16:20,00,11,1, 12.0,1,1, 20.932, 10623.833, 372.402, 52858.489 24/08/15,14:16:20,01,11,1, 12.0,1,1, 20.932, 10623.837, 372.395, 52858.459 24/08/15,14:16:20,02,11,1, 12.0,1,1, 20.932, 10623.824, 372.380, 52858.396 24/08/15,14:16:20,03,11,1, 12.0,1,1, 20.932, 10623.820, 372.400, 52858.586 24/08/15,14:16:20,04,11,1, 12.0,1,1, 20.932, 10623.803, 372.380, 52858.470 24/08/15,14:16:20,05,11,1, 12.0,1,1, 20.932, 10623.816, 372.416, 52858.533 24/08/15,14:16:20,06,11,1, 12.0,1,1, 20.932, 10623.829, 372.412, 52858.463 24/08/15,14:16:20,07,11,1, 12.0,1,1, 20.932, 10623.799, 372.392, 52858.489 24/08/15,14:16:20,08,11,1, 12.0,1,1, 20.932, 10623.812, 372.406, 52858.478 24/08/15,14:16:20,09,11,1, 12.0,1,1, 20.932, 10623.779, 372.408, 52858.521 24/08/15,14:16:20,10,11,1, 12.0,1,1, 20.932, 10623.818, 372.411, 52858.471 24/08/15,14:16:20,11,11,1, 12.0,1,1, 20.932, 10623.819, 372.377, 52858.488 24/08/15,14:16:20,12,11,1, 12.0,1,1, 20.932, 10623.816, 372.396, 52858.546 24/08/15,14:16:20,13,11,1, 12.0,1,1, 20.932, 10623.799, 372.381, 52858.503 24/08/15,14:16:20,14,11,1, 12.0,1,1, 20.932, 10623.810, 372.402, 52858.501 24/08/15,14:16:20,15,11,1, 12.0,1,1, 20.932, 10623.808, 372.418, 52858.471 24/08/15,14:16:20,16,11,1, 12.0,1,1, 20.932, 10623.800, 372.408, 52858.502 24/08/15,14:16:20,17,11,1, 12.0,1,1, 20.932, 10623.787, 372.437, 52858.517 24/08/15,14:16:20,18,11,1, 12.0,1,1, 20.932, 10623.772, 372.431, 52858.452 24/08/15,14:16:20,19,11,1, 12.0,1,1, 20.932, 10623.796, 372.416, 52858.527 24/08/15,14:16:21,00,09,1, 11.9,1,1, 20.937, 10623.791, 372.416, 52858.527 24/08/15,14:16:21,01,09,1, 11.9,1,1, 20.937, 10623.781, 372.436, 52858.489 24/08/15,14:16:21,02,09,1, 11.9,1,1, 20.937, 10623.816, 372.416, 52858.491 24/08/15,14:16:21,03,09,1, 11.9,1,1, 20.937, 10623.780, 372.414, 52858.478 24/08/15,14:16:21,04,09,1, 11.9,1,1, 20.937, 10623.767, 372.445, 52858.490 24/08/15,14:16:21,05,09,1, 11.9,1,1, 20.937, 10623.802, 372.408, 52858.543 24/08/15,14:16:21,06,09,1, 11.9,1,1, 20.937, 10623.795, 372.420, 52858.546 24/08/15,14:16:21,07,09,1, 11.9,1,1, 20.937, 10623.780, 372.424, 52858.526 24/08/15,14:16:21,08,09,1, 11.9,1,1, 20.937, 10623.788, 372.423, 52858.523 24/08/15,14:16:21,09,09,1, 11.9,1,1, 20.937, 10623.773, 372.432, 52858.542 24/08/15,14:16:21,10,09,1, 11.9,1,1, 20.937, 10623.767, 372.454, 52858.505 24/08/15,14:16:21,11,09,1, 11.9,1,1, 20.937, 10623.777, 372.430, 52858.520 24/08/15,14:16:21,12,09,1, 11.9,1,1, 20.937, 10623.749, 372.443, 52858.509 24/08/15,14:16:21,13,09,1, 11.9,1,1, 20.937, 10623.760, 372.446, 52858.541 24/08/15,14:16:21,14,09,1, 11.9,1,1, 20.937, 10623.771, 372.441, 52858.497 24/08/15,14:16:21,15,09,1, 11.9,1,1, 20.937, 10623.734, 372.452, 52858.585 24/08/15,14:16:21,16,09,1, 11.9,1,1, 20.937, 10623.756, 372.437, 52858.557 24/08/15,14:16:21,17,09,1, 11.9,1,1, 20.937, 10623.777, 372.451, 52858.489 24/08/15,14:16:21,18,09,1, 11.9,1,1, 20.937, 10623.758, 372.444, 52858.517 24/08/15,14:16:21,19,09,1, 11.9,1,1, 20.937, 10623.740, 372.479, 52858.528 24/08/15,14:16:22,00,09,1, 11.9,1,1, 20.937, 10623.733, 372.479, 52858.528 24/08/15,14:16:22,01,09,1, 11.9,1,1, 20.937, 10623.750, 372.472, 52858.531 24/08/15,14:16:22,02,09,1, 11.9,1,1, 20.937, 10623.717, 372.437, 52858.554 24/08/15,14:16:22,03,09,1, 11.9,1,1, 20.937, 10623.746, 372.456, 52858.559 24/08/15,14:16:22,04,09,1, 11.9,1,1, 20.937, 10623.739, 372.453, 52858.488 24/08/15,14:16:22,05,09,1, 11.9,1,1, 20.937, 10623.740, 372.451, 52858.522 24/08/15,14:16:22,06,09,1, 11.9,1,1, 20.937, 10623.727, 372.483, 52858.552 24/08/15,14:16:22,07,09,1, 11.9,1,1, 20.937, 10623.739, 372.456, 52858.566 24/08/15,14:16:22,08,09,1, 11.9,1,1, 20.937, 10623.718, 372.493, 52858.528 24/08/15,14:16:22,09,09,1, 11.9,1,1, 20.937, 10623.727, 372.448, 52858.464 24/08/15,14:16:22,10,09,1, 11.9,1,1, 20.937, 10623.724, 372.482, 52858.454 24/08/15,14:16:22,11,09,1, 11.9,1,1, 20.937, 10623.732, 372.481, 52858.567 24/08/15,14:16:22,12,09,1, 11.9,1,1, 20.937, 10623.732, 372.469, 52858.517 24/08/15,14:16:22,13,09,1, 11.9,1,1, 20.937, 10623.726, 372.474, 52858.545 24/08/15,14:16:22,14,09,1, 11.9,1,1, 20.937, 10623.734, 372.496, 52858.544 24/08/15,14:16:22,15,09,1, 11.9,1,1, 20.937, 10623.694, 372.472, 52858.596 24/08/15,14:16:22,16,09,1, 11.9,1,1, 20.937, 10623.723, 372.502, 52858.552 24/08/15,14:16:22,17,09,1, 11.9,1,1, 20.937, 10623.700, 372.521, 52858.627 24/08/15,14:16:22,18,09,1, 11.9,1,1, 20.937, 10623.682, 372.481, 52858.601 24/08/15,14:16:22,19,09,1, 11.9,1,1, 20.937, 10623.721, 372.493, 52858.559 24/08/15,14:16:23,00,10,1, 11.9,1,1, 20.934, 10623.716, 372.493, 52858.559 24/08/15,14:16:23,01,10,1, 11.9,1,1, 20.934, 10623.702, 372.527, 52858.589 24/08/15,14:16:23,02,10,1, 11.9,1,1, 20.934, 10623.722, 372.497, 52858.613 24/08/15,14:16:23,03,10,1, 11.9,1,1, 20.934, 10623.704, 372.549, 52858.619 24/08/15,14:16:23,04,10,1, 11.9,1,1, 20.934, 10623.693, 372.520, 52858.570 24/08/15,14:16:23,05,10,1, 11.9,1,1, 20.934, 10623.670, 372.529, 52858.564 24/08/15,14:16:23,06,10,1, 11.9,1,1, 20.934, 10623.673, 372.513, 52858.518 24/08/15,14:16:23,07,10,1, 11.9,1,1, 20.934, 10623.692, 372.524, 52858.580 24/08/15,14:16:23,08,10,1, 11.9,1,1, 20.934, 10623.673, 372.565, 52858.553 24/08/15,14:16:23,09,10,1, 11.9,1,1, 20.934, 10623.681, 372.535, 52858.567 24/08/15,14:16:23,10,10,1, 11.9,1,1, 20.934, 10623.676, 372.568, 52858.665 24/08/15,14:16:23,11,10,1, 11.9,1,1, 20.934, 10623.676, 372.543, 52858.622 24/08/15,14:16:23,12,10,1, 11.9,1,1, 20.934, 10623.662, 372.564, 52858.623 24/08/15,14:16:23,13,10,1, 11.9,1,1, 20.934, 10623.689, 372.561, 52858.636 24/08/15,14:16:23,14,10,1, 11.9,1,1, 20.934, 10623.696, 372.559, 52858.648 24/08/15,14:16:23,15,10,1, 11.9,1,1, 20.934, 10623.663, 372.568, 52858.595 24/08/15,14:16:23,16,10,1, 11.9,1,1, 20.934, 10623.655, 372.582, 52858.606 24/08/15,14:16:23,17,10,1, 11.9,1,1, 20.934, 10623.676, 372.570, 52858.594 24/08/15,14:16:23,18,10,1, 11.9,1,1, 20.934, 10623.670, 372.566, 52858.609 24/08/15,14:16:23,19,10,1, 11.9,1,1, 20.934, 10623.652, 372.589, 52858.558 24/08/15,14:16:24,00,09,1, 11.9,1,1, 20.935, 10623.649, 372.589, 52858.558 24/08/15,14:16:24,01,09,1, 11.9,1,1, 20.935, 10623.640, 372.596, 52858.633 24/08/15,14:16:24,02,09,1, 11.9,1,1, 20.935, 10623.655, 372.559, 52858.609 24/08/15,14:16:24,03,09,1, 11.9,1,1, 20.935, 10623.649, 372.600, 52858.624 24/08/15,14:16:24,04,09,1, 11.9,1,1, 20.935, 10623.634, 372.575, 52858.637 24/08/15,14:16:24,05,09,1, 11.9,1,1, 20.935, 10623.633, 372.598, 52858.627 24/08/15,14:16:24,06,09,1, 11.9,1,1, 20.935, 10623.636, 372.594, 52858.618 24/08/15,14:16:24,07,09,1, 11.9,1,1, 20.935, 10623.631, 372.623, 52858.615 24/08/15,14:16:24,08,09,1, 11.9,1,1, 20.935, 10623.618, 372.646, 52858.601 24/08/15,14:16:24,09,09,1, 11.9,1,1, 20.935, 10623.618, 372.618, 52858.609 24/08/15,14:16:24,10,09,1, 11.9,1,1, 20.935, 10623.629, 372.645, 52858.629 24/08/15,14:16:24,11,09,1, 11.9,1,1, 20.935, 10623.632, 372.615, 52858.608 24/08/15,14:16:24,12,09,1, 11.9,1,1, 20.935, 10623.633, 372.643, 52858.633 24/08/15,14:16:24,13,09,1, 11.9,1,1, 20.935, 10623.621, 372.608, 52858.571 24/08/15,14:16:24,14,09,1, 11.9,1,1, 20.935, 10623.621, 372.654, 52858.663 24/08/15,14:16:24,15,09,1, 11.9,1,1, 20.935, 10623.606, 372.627, 52858.646 24/08/15,14:16:24,16,09,1, 11.9,1,1, 20.935, 10623.621, 372.664, 52858.671 24/08/15,14:16:24,17,09,1, 11.9,1,1, 20.935, 10623.620, 372.673, 52858.676 24/08/15,14:16:24,18,09,1, 11.9,1,1, 20.935, 10623.602, 372.650, 52858.611 24/08/15,14:16:24,19,09,1, 11.9,1,1, 20.935, 10623.615, 372.665, 52858.590 24/08/15,14:16:25,00,10,1, 11.9,1,1, 20.934, 10623.608, 372.665, 52858.590 24/08/15,14:16:25,01,10,1, 11.9,1,1, 20.934, 10623.637, 372.672, 52858.665 24/08/15,14:16:25,02,10,1, 11.9,1,1, 20.934, 10623.614, 372.668, 52858.621 24/08/15,14:16:25,03,10,1, 11.9,1,1, 20.934, 10623.618, 372.681, 52858.657 24/08/15,14:16:25,04,10,1, 11.9,1,1, 20.934, 10623.616, 372.655, 52858.639 24/08/15,14:16:25,05,10,1, 11.9,1,1, 20.934, 10623.621, 372.664, 52858.681 24/08/15,14:16:25,06,10,1, 11.9,1,1, 20.934, 10623.603, 372.665, 52858.650 24/08/15,14:16:25,07,10,1, 11.9,1,1, 20.934, 10623.591, 372.690, 52858.693 24/08/15,14:16:25,08,10,1, 11.9,1,1, 20.934, 10623.557, 372.684, 52858.716 24/08/15,14:16:25,09,10,1, 11.9,1,1, 20.934, 10623.598, 372.671, 52858.586 24/08/15,14:16:25,10,10,1, 11.9,1,1, 20.934, 10623.583, 372.708, 52858.653 24/08/15,14:16:25,11,10,1, 11.9,1,1, 20.934, 10623.576, 372.708, 52858.661 24/08/15,14:16:25,12,10,1, 11.9,1,1, 20.934, 10623.567, 372.715, 52858.685 24/08/15,14:16:25,13,10,1, 11.9,1,1, 20.934, 10623.555, 372.712, 52858.699 24/08/15,14:16:25,14,10,1, 11.9,1,1, 20.934, 10623.562, 372.719, 52858.664 24/08/15,14:16:25,15,10,1, 11.9,1,1, 20.934, 10623.562, 372.699, 52858.674 24/08/15,14:16:25,16,10,1, 11.9,1,1, 20.934, 10623.579, 372.741, 52858.669 24/08/15,14:16:25,17,10,1, 11.9,1,1, 20.934, 10623.552, 372.746, 52858.665 24/08/15,14:16:25,18,10,1, 11.9,1,1, 20.934, 10623.555, 372.751, 52858.752 24/08/15,14:16:25,19,10,1, 11.9,1,1, 20.934, 10623.538, 372.762, 52858.719 24/08/15,14:16:26,00,10,1, 11.9,1,1, 20.936, 10623.533, 372.762, 52858.719 24/08/15,14:16:26,01,10,1, 11.9,1,1, 20.936, 10623.535, 372.760, 52858.720 24/08/15,14:16:26,02,10,1, 11.9,1,1, 20.936, 10623.539, 372.750, 52858.734 24/08/15,14:16:26,03,10,1, 11.9,1,1, 20.936, 10623.527, 372.764, 52858.696 24/08/15,14:16:26,04,10,1, 11.9,1,1, 20.936, 10623.535, 372.746, 52858.686 24/08/15,14:16:26,05,10,1, 11.9,1,1, 20.936, 10623.522, 372.782, 52858.693 24/08/15,14:16:26,06,10,1, 11.9,1,1, 20.936, 10623.526, 372.755, 52858.708 24/08/15,14:16:26,07,10,1, 11.9,1,1, 20.936, 10623.523, 372.779, 52858.724 24/08/15,14:16:26,08,10,1, 11.9,1,1, 20.936, 10623.532, 372.773, 52858.678 24/08/15,14:16:26,09,10,1, 11.9,1,1, 20.936, 10623.510, 372.805, 52858.661 24/08/15,14:16:26,10,10,1, 11.9,1,1, 20.936, 10623.514, 372.785, 52858.655 24/08/15,14:16:26,11,10,1, 11.9,1,1, 20.936, 10623.524, 372.772, 52858.704 24/08/15,14:16:26,12,10,1, 11.9,1,1, 20.936, 10623.502, 372.780, 52858.687 24/08/15,14:16:26,13,10,1, 11.9,1,1, 20.936, 10623.498, 372.802, 52858.719 24/08/15,14:16:26,14,10,1, 11.9,1,1, 20.936, 10623.486, 372.809, 52858.688 24/08/15,14:16:26,15,10,1, 11.9,1,1, 20.936, 10623.482, 372.783, 52858.668 24/08/15,14:16:26,16,10,1, 11.9,1,1, 20.936, 10623.503, 372.815, 52858.682 24/08/15,14:16:26,17,10,1, 11.9,1,1, 20.936, 10623.498, 372.802, 52858.691 24/08/15,14:16:26,18,10,1, 11.9,1,1, 20.936, 10623.507, 372.826, 52858.695 24/08/15,14:16:26,19,10,1, 11.9,1,1, 20.936, 10623.481, 372.814, 52858.736 24/08/15,14:16:27,00,10,1, 11.8,1,1, 20.935, 10623.474, 372.814, 52858.736 24/08/15,14:16:27,01,10,1, 11.8,1,1, 20.935, 10623.480, 372.837, 52858.716 24/08/15,14:16:27,02,10,1, 11.8,1,1, 20.935, 10623.460, 372.836, 52858.716 24/08/15,14:16:27,03,10,1, 11.8,1,1, 20.935, 10623.472, 372.847, 52858.710 24/08/15,14:16:27,04,10,1, 11.8,1,1, 20.935, 10623.466, 372.851, 52858.682 24/08/15,14:16:27,05,10,1, 11.8,1,1, 20.935, 10623.454, 372.856, 52858.724 24/08/15,14:16:27,06,10,1, 11.8,1,1, 20.935, 10623.452, 372.844, 52858.693 24/08/15,14:16:27,07,10,1, 11.8,1,1, 20.935, 10623.450, 372.891, 52858.721 24/08/15,14:16:27,08,10,1, 11.8,1,1, 20.935, 10623.445, 372.885, 52858.700 24/08/15,14:16:27,09,10,1, 11.8,1,1, 20.935, 10623.450, 372.883, 52858.694 24/08/15,14:16:27,10,10,1, 11.8,1,1, 20.935, 10623.463, 372.882, 52858.754 24/08/15,14:16:27,11,10,1, 11.8,1,1, 20.935, 10623.450, 372.881, 52858.736 24/08/15,14:16:27,12,10,1, 11.8,1,1, 20.935, 10623.450, 372.905, 52858.702 24/08/15,14:16:27,13,10,1, 11.8,1,1, 20.935, 10623.424, 372.872, 52858.717 24/08/15,14:16:27,14,10,1, 11.8,1,1, 20.935, 10623.430, 372.873, 52858.744 24/08/15,14:16:27,15,10,1, 11.8,1,1, 20.935, 10623.416, 372.857, 52858.673 24/08/15,14:16:27,16,10,1, 11.8,1,1, 20.935, 10623.410, 372.896, 52858.688 24/08/15,14:16:27,17,10,1, 11.8,1,1, 20.935, 10623.407, 372.882, 52858.727 24/08/15,14:16:27,18,10,1, 11.8,1,1, 20.935, 10623.416, 372.910, 52858.769 24/08/15,14:16:27,19,10,1, 11.8,1,1, 20.935, 10623.425, 372.896, 52858.651 24/08/15,14:16:28,00,10,1, 11.9,1,1, 20.934, 10623.424, 372.896, 52858.651 24/08/15,14:16:28,01,10,1, 11.9,1,1, 20.934, 10623.401, 372.912, 52858.720 24/08/15,14:16:28,02,10,1, 11.9,1,1, 20.934, 10623.397, 372.924, 52858.673 24/08/15,14:16:28,03,10,1, 11.9,1,1, 20.934, 10623.386, 372.929, 52858.721 24/08/15,14:16:28,04,10,1, 11.9,1,1, 20.934, 10623.390, 372.929, 52858.694 24/08/15,14:16:28,05,10,1, 11.9,1,1, 20.934, 10623.375, 372.926, 52858.799 24/08/15,14:16:28,06,10,1, 11.9,1,1, 20.934, 10623.398, 372.930, 52858.790 24/08/15,14:16:28,07,10,1, 11.9,1,1, 20.934, 10623.365, 372.937, 52858.783 24/08/15,14:16:28,08,10,1, 11.9,1,1, 20.934, 10623.402, 372.952, 52858.776 24/08/15,14:16:28,09,10,1, 11.9,1,1, 20.934, 10623.356, 372.964, 52858.754 24/08/15,14:16:28,10,10,1, 11.9,1,1, 20.934, 10623.338, 372.951, 52858.731 24/08/15,14:16:28,11,10,1, 11.9,1,1, 20.934, 10623.372, 372.948, 52858.765 24/08/15,14:16:28,12,10,1, 11.9,1,1, 20.934, 10623.375, 372.948, 52858.750 24/08/15,14:16:28,13,10,1, 11.9,1,1, 20.934, 10623.367, 372.953, 52858.718 24/08/15,14:16:28,14,10,1, 11.9,1,1, 20.934, 10623.356, 372.966, 52858.766 24/08/15,14:16:28,15,10,1, 11.9,1,1, 20.934, 10623.360, 372.979, 52858.825 24/08/15,14:16:28,16,10,1, 11.9,1,1, 20.934, 10623.354, 372.972, 52858.717 24/08/15,14:16:28,17,10,1, 11.9,1,1, 20.934, 10623.355, 372.980, 52858.736 24/08/15,14:16:28,18,10,1, 11.9,1,1, 20.934, 10623.349, 373.003, 52858.774 24/08/15,14:16:28,19,10,1, 11.9,1,1, 20.934, 10623.342, 372.984, 52858.728 24/08/15,14:16:29,00,10,1, 12.0,1,1, 20.939, 10623.341, 372.984, 52858.728 24/08/15,14:16:29,01,10,1, 12.0,1,1, 20.939, 10623.342, 373.000, 52858.811 24/08/15,14:16:29,02,10,1, 12.0,1,1, 20.939, 10623.342, 372.994, 52858.712 24/08/15,14:16:29,03,10,1, 12.0,1,1, 20.939, 10623.317, 373.014, 52858.753 24/08/15,14:16:29,04,10,1, 12.0,1,1, 20.939, 10623.334, 373.019, 52858.837 24/08/15,14:16:29,05,10,1, 12.0,1,1, 20.939, 10623.318, 373.014, 52858.807 24/08/15,14:16:29,06,10,1, 12.0,1,1, 20.939, 10623.330, 373.001, 52858.747 24/08/15,14:16:29,07,10,1, 12.0,1,1, 20.939, 10623.330, 373.046, 52858.730 24/08/15,14:16:29,08,10,1, 12.0,1,1, 20.939, 10623.328, 373.009, 52858.725 24/08/15,14:16:29,09,10,1, 12.0,1,1, 20.939, 10623.331, 373.027, 52858.785 24/08/15,14:16:29,10,10,1, 12.0,1,1, 20.939, 10623.325, 373.045, 52858.784 24/08/15,14:16:29,11,10,1, 12.0,1,1, 20.939, 10623.321, 373.050, 52858.766 24/08/15,14:16:29,12,10,1, 12.0,1,1, 20.939, 10623.294, 373.019, 52858.743 24/08/15,14:16:29,13,10,1, 12.0,1,1, 20.939, 10623.331, 373.046, 52858.733 24/08/15,14:16:29,14,10,1, 12.0,1,1, 20.939, 10623.277, 373.040, 52858.811 24/08/15,14:16:29,15,10,1, 12.0,1,1, 20.939, 10623.334, 373.041, 52858.833 24/08/15,14:16:29,16,10,1, 12.0,1,1, 20.939, 10623.297, 373.061, 52858.767 24/08/15,14:16:29,17,10,1, 12.0,1,1, 20.939, 10623.303, 373.059, 52858.828 24/08/15,14:16:29,18,10,1, 12.0,1,1, 20.939, 10623.335, 373.062, 52858.831 24/08/15,14:16:29,19,10,1, 12.0,1,1, 20.939, 10623.295, 373.044, 52858.787 24/08/15,14:16:30,00,10,1, 11.9,1,1, 20.937, 10623.291, 373.044, 52858.787 24/08/15,14:16:30,01,10,1, 11.9,1,1, 20.937, 10623.279, 373.073, 52858.865 24/08/15,14:16:30,02,10,1, 11.9,1,1, 20.937, 10623.278, 373.075, 52858.807 24/08/15,14:16:30,03,10,1, 11.9,1,1, 20.937, 10623.319, 373.064, 52858.835 24/08/15,14:16:30,04,10,1, 11.9,1,1, 20.937, 10623.294, 373.071, 52858.862 24/08/15,14:16:30,05,10,1, 11.9,1,1, 20.937, 10623.281, 373.072, 52858.815 24/08/15,14:16:30,06,10,1, 11.9,1,1, 20.937, 10623.291, 373.073, 52858.771 24/08/15,14:16:30,07,10,1, 11.9,1,1, 20.937, 10623.290, 373.115, 52858.844 24/08/15,14:16:30,08,10,1, 11.9,1,1, 20.937, 10623.279, 373.082, 52858.841 24/08/15,14:16:30,09,10,1, 11.9,1,1, 20.937, 10623.252, 373.106, 52858.858 24/08/15,14:16:30,10,10,1, 11.9,1,1, 20.937, 10623.280, 373.106, 52858.852 24/08/15,14:16:30,11,10,1, 11.9,1,1, 20.937, 10623.252, 373.125, 52858.854 24/08/15,14:16:30,12,10,1, 11.9,1,1, 20.937, 10623.274, 373.092, 52858.846 24/08/15,14:16:30,13,10,1, 11.9,1,1, 20.937, 10623.288, 373.116, 52858.839 24/08/15,14:16:30,14,10,1, 11.9,1,1, 20.937, 10623.282, 373.097, 52858.831 24/08/15,14:16:30,15,10,1, 11.9,1,1, 20.937, 10623.260, 373.118, 52858.805 24/08/15,14:16:30,16,10,1, 11.9,1,1, 20.937, 10623.269, 373.120, 52858.822 24/08/15,14:16:30,17,10,1, 11.9,1,1, 20.937, 10623.268, 373.120, 52858.807 24/08/15,14:16:30,18,10,1, 11.9,1,1, 20.937, 10623.269, 373.105, 52858.839 24/08/15,14:16:30,19,10,1, 11.9,1,1, 20.937, 10623.257, 373.095, 52858.839 24/08/15,14:16:31,00,10,1, 11.8,1,1, 20.934, 10623.257, 373.095, 52858.839 24/08/15,14:16:31,01,10,1, 11.8,1,1, 20.934, 10623.276, 373.125, 52858.876 24/08/15,14:16:31,02,10,1, 11.8,1,1, 20.934, 10623.258, 373.127, 52858.824 24/08/15,14:16:31,03,10,1, 11.8,1,1, 20.934, 10623.254, 373.113, 52858.849 24/08/15,14:16:31,04,10,1, 11.8,1,1, 20.934, 10623.225, 373.134, 52858.834 24/08/15,14:16:31,05,10,1, 11.8,1,1, 20.934, 10623.267, 373.117, 52858.857 24/08/15,14:16:31,06,10,1, 11.8,1,1, 20.934, 10623.243, 373.137, 52858.837 24/08/15,14:16:31,07,10,1, 11.8,1,1, 20.934, 10623.219, 373.131, 52858.822 24/08/15,14:16:31,08,10,1, 11.8,1,1, 20.934, 10623.242, 373.135, 52858.866 24/08/15,14:16:31,09,10,1, 11.8,1,1, 20.934, 10623.230, 373.160, 52858.866 24/08/15,14:16:31,10,10,1, 11.8,1,1, 20.934, 10623.225, 373.125, 52858.842 24/08/15,14:16:31,11,10,1, 11.8,1,1, 20.934, 10623.245, 373.140, 52858.833 24/08/15,14:16:31,12,10,1, 11.8,1,1, 20.934, 10623.240, 373.143, 52858.864 24/08/15,14:16:31,13,10,1, 11.8,1,1, 20.934, 10623.238, 373.161, 52858.882 24/08/15,14:16:31,14,10,1, 11.8,1,1, 20.934, 10623.222, 373.159, 52858.844 24/08/15,14:16:31,15,10,1, 11.8,1,1, 20.934, 10623.207, 373.158, 52858.857 24/08/15,14:16:31,16,10,1, 11.8,1,1, 20.934, 10623.205, 373.166, 52858.826 24/08/15,14:16:31,17,10,1, 11.8,1,1, 20.934, 10623.237, 373.178, 52858.833 24/08/15,14:16:31,18,10,1, 11.8,1,1, 20.934, 10623.188, 373.174, 52858.754 24/08/15,14:16:31,19,10,1, 11.8,1,1, 20.934, 10623.191, 373.179, 52858.825 24/08/15,14:16:32,00,10,1, 11.9,1,1, 20.938, 10623.190, 373.179, 52858.825 24/08/15,14:16:32,01,10,1, 11.9,1,1, 20.938, 10623.200, 373.169, 52858.829 24/08/15,14:16:32,02,10,1, 11.9,1,1, 20.938, 10623.186, 373.165, 52858.874 24/08/15,14:16:32,03,10,1, 11.9,1,1, 20.938, 10623.183, 373.177, 52858.920 24/08/15,14:16:32,04,10,1, 11.9,1,1, 20.938, 10623.208, 373.186, 52858.924 24/08/15,14:16:32,05,10,1, 11.9,1,1, 20.938, 10623.170, 373.164, 52858.865 24/08/15,14:16:32,06,10,1, 11.9,1,1, 20.938, 10623.211, 373.171, 52858.820 24/08/15,14:16:32,07,10,1, 11.9,1,1, 20.938, 10623.200, 373.147, 52858.840 24/08/15,14:16:32,08,10,1, 11.9,1,1, 20.938, 10623.190, 373.167, 52858.904 24/08/15,14:16:32,09,10,1, 11.9,1,1, 20.938, 10623.165, 373.188, 52858.871 24/08/15,14:16:32,10,10,1, 11.9,1,1, 20.938, 10623.173, 373.149, 52858.883 24/08/15,14:16:32,11,10,1, 11.9,1,1, 20.938, 10623.181, 373.180, 52858.905 24/08/15,14:16:32,12,10,1, 11.9,1,1, 20.938, 10623.168, 373.159, 52858.805 24/08/15,14:16:32,13,10,1, 11.9,1,1, 20.938, 10623.182, 373.201, 52858.840 24/08/15,14:16:32,14,10,1, 11.9,1,1, 20.938, 10623.175, 373.159, 52858.824 24/08/15,14:16:32,15,10,1, 11.9,1,1, 20.938, 10623.181, 373.179, 52858.781 24/08/15,14:16:32,16,10,1, 11.9,1,1, 20.938, 10623.152, 373.177, 52858.831 24/08/15,14:16:32,17,10,1, 11.9,1,1, 20.938, 10623.184, 373.200, 52858.834 24/08/15,14:16:32,18,10,1, 11.9,1,1, 20.938, 10623.152, 373.178, 52858.859 24/08/15,14:16:32,19,10,1, 11.9,1,1, 20.938, 10623.171, 373.175, 52858.906 24/08/15,14:16:33,00,10,1, 11.9,1,1, 20.934, 10623.165, 373.175, 52858.906 24/08/15,14:16:33,01,10,1, 11.9,1,1, 20.934, 10623.156, 373.195, 52858.844 24/08/15,14:16:33,02,10,1, 11.9,1,1, 20.934, 10623.170, 373.191, 52858.888 24/08/15,14:16:33,03,10,1, 11.9,1,1, 20.934, 10623.167, 373.184, 52858.889 24/08/15,14:16:33,04,10,1, 11.9,1,1, 20.934, 10623.144, 373.196, 52858.832 24/08/15,14:16:33,05,10,1, 11.9,1,1, 20.934, 10623.132, 373.181, 52858.874 24/08/15,14:16:33,06,10,1, 11.9,1,1, 20.934, 10623.147, 373.207, 52858.883 24/08/15,14:16:33,07,10,1, 11.9,1,1, 20.934, 10623.118, 373.177, 52858.822 24/08/15,14:16:33,08,10,1, 11.9,1,1, 20.934, 10623.126, 373.191, 52858.843 24/08/15,14:16:33,09,10,1, 11.9,1,1, 20.934, 10623.134, 373.173, 52858.884 24/08/15,14:16:33,10,10,1, 11.9,1,1, 20.934, 10623.134, 373.200, 52858.803 24/08/15,14:16:33,11,10,1, 11.9,1,1, 20.934, 10623.135, 373.224, 52858.804 24/08/15,14:16:33,12,10,1, 11.9,1,1, 20.934, 10623.140, 373.201, 52858.909 24/08/15,14:16:33,13,10,1, 11.9,1,1, 20.934, 10623.104, 373.197, 52858.793 24/08/15,14:16:33,14,10,1, 11.9,1,1, 20.934, 10623.121, 373.189, 52858.827 24/08/15,14:16:33,15,10,1, 11.9,1,1, 20.934, 10623.111, 373.214, 52858.917 24/08/15,14:16:33,16,10,1, 11.9,1,1, 20.934, 10623.128, 373.185, 52858.871 24/08/15,14:16:33,17,10,1, 11.9,1,1, 20.934, 10623.126, 373.218, 52858.841 24/08/15,14:16:33,18,10,1, 11.9,1,1, 20.934, 10623.102, 373.187, 52858.868 24/08/15,14:16:33,19,10,1, 11.9,1,1, 20.934, 10623.078, 373.206, 52858.861 24/08/15,14:16:34,00,10,1, 11.9,1,1, 20.938, 10623.074, 373.206, 52858.861 24/08/15,14:16:34,01,10,1, 11.9,1,1, 20.938, 10623.111, 373.225, 52858.886 24/08/15,14:16:34,02,10,1, 11.9,1,1, 20.938, 10623.093, 373.203, 52858.880 24/08/15,14:16:34,03,10,1, 11.9,1,1, 20.938, 10623.118, 373.209, 52858.882 24/08/15,14:16:34,04,10,1, 11.9,1,1, 20.938, 10623.085, 373.236, 52858.835 24/08/15,14:16:34,05,10,1, 11.9,1,1, 20.938, 10623.085, 373.185, 52858.856 24/08/15,14:16:34,06,10,1, 11.9,1,1, 20.938, 10623.103, 373.222, 52858.889 24/08/15,14:16:34,07,10,1, 11.9,1,1, 20.938, 10623.079, 373.209, 52858.856 24/08/15,14:16:34,08,10,1, 11.9,1,1, 20.938, 10623.076, 373.201, 52858.827 24/08/15,14:16:34,09,10,1, 11.9,1,1, 20.938, 10623.078, 373.202, 52858.895 24/08/15,14:16:34,10,10,1, 11.9,1,1, 20.938, 10623.088, 373.216, 52858.878 24/08/15,14:16:34,11,10,1, 11.9,1,1, 20.938, 10623.071, 373.218, 52858.835 24/08/15,14:16:34,12,10,1, 11.9,1,1, 20.938, 10623.080, 373.215, 52858.855 24/08/15,14:16:34,13,10,1, 11.9,1,1, 20.938, 10623.063, 373.209, 52858.860 24/08/15,14:16:34,14,10,1, 11.9,1,1, 20.938, 10623.070, 373.190, 52858.830 24/08/15,14:16:34,15,10,1, 11.9,1,1, 20.938, 10623.081, 373.230, 52858.902 24/08/15,14:16:34,16,10,1, 11.9,1,1, 20.938, 10623.071, 373.188, 52858.880 24/08/15,14:16:34,17,10,1, 11.9,1,1, 20.938, 10623.062, 373.229, 52858.859 24/08/15,14:16:34,18,10,1, 11.9,1,1, 20.938, 10623.055, 373.186, 52858.891 24/08/15,14:16:34,19,10,1, 11.9,1,1, 20.938, 10623.032, 373.202, 52858.885 24/08/15,14:16:35,00,11,1, 11.9,1,1, 20.936, 10623.032, 373.202, 52858.885 24/08/15,14:16:35,01,11,1, 11.9,1,1, 20.936, 10623.044, 373.218, 52858.851 24/08/15,14:16:35,02,11,1, 11.9,1,1, 20.936, 10623.029, 373.234, 52858.911 24/08/15,14:16:35,03,11,1, 11.9,1,1, 20.936, 10623.030, 373.189, 52858.827 24/08/15,14:16:35,04,11,1, 11.9,1,1, 20.936, 10623.021, 373.224, 52858.852 24/08/15,14:16:35,05,11,1, 11.9,1,1, 20.936, 10623.027, 373.217, 52858.914 24/08/15,14:16:35,06,11,1, 11.9,1,1, 20.936, 10623.005, 373.218, 52858.874 24/08/15,14:16:35,07,11,1, 11.9,1,1, 20.936, 10623.008, 373.218, 52858.870 24/08/15,14:16:35,08,11,1, 11.9,1,1, 20.936, 10623.001, 373.220, 52858.859 24/08/15,14:16:35,09,11,1, 11.9,1,1, 20.936, 10622.999, 373.220, 52858.879 24/08/15,14:16:35,10,11,1, 11.9,1,1, 20.936, 10622.994, 373.235, 52858.911 24/08/15,14:16:35,11,11,1, 11.9,1,1, 20.936, 10622.984, 373.203, 52858.908 24/08/15,14:16:35,12,11,1, 11.9,1,1, 20.936, 10623.009, 373.232, 52858.937 24/08/15,14:16:35,13,11,1, 11.9,1,1, 20.936, 10622.984, 373.217, 52858.901 24/08/15,14:16:35,14,11,1, 11.9,1,1, 20.936, 10622.998, 373.204, 52858.913 24/08/15,14:16:35,15,11,1, 11.9,1,1, 20.936, 10623.001, 373.235, 52858.878 24/08/15,14:16:35,16,11,1, 11.9,1,1, 20.936, 10622.971, 373.206, 52858.920 24/08/15,14:16:35,17,11,1, 11.9,1,1, 20.936, 10622.977, 373.242, 52858.894 24/08/15,14:16:35,18,11,1, 11.9,1,1, 20.936, 10622.979, 373.226, 52858.926 24/08/15,14:16:35,19,11,1, 11.9,1,1, 20.936, 10622.977, 373.266, 52858.937 24/08/15,14:16:36,00,11,1, 11.9,1,1, 20.938, 10622.973, 373.266, 52858.937 24/08/15,14:16:36,01,11,1, 11.9,1,1, 20.938, 10622.968, 373.243, 52858.941 24/08/15,14:16:36,02,11,1, 11.9,1,1, 20.938, 10622.944, 373.223, 52858.888 24/08/15,14:16:36,03,11,1, 11.9,1,1, 20.938, 10622.963, 373.261, 52858.877 24/08/15,14:16:36,04,11,1, 11.9,1,1, 20.938, 10622.961, 373.251, 52858.923 24/08/15,14:16:36,05,11,1, 11.9,1,1, 20.938, 10622.944, 373.249, 52858.914 24/08/15,14:16:36,06,11,1, 11.9,1,1, 20.938, 10622.950, 373.236, 52858.892 24/08/15,14:16:36,07,11,1, 11.9,1,1, 20.938, 10622.956, 373.245, 52858.884 24/08/15,14:16:36,08,11,1, 11.9,1,1, 20.938, 10622.941, 373.243, 52858.904 24/08/15,14:16:36,09,11,1, 11.9,1,1, 20.938, 10622.894, 373.214, 52858.875 24/08/15,14:16:36,10,11,1, 11.9,1,1, 20.938, 10622.921, 373.234, 52858.922 24/08/15,14:16:36,11,11,1, 11.9,1,1, 20.938, 10622.926, 373.241, 52858.895 24/08/15,14:16:36,12,11,1, 11.9,1,1, 20.938, 10622.933, 373.230, 52858.916 24/08/15,14:16:36,13,11,1, 11.9,1,1, 20.938, 10622.909, 373.249, 52858.887 24/08/15,14:16:36,14,11,1, 11.9,1,1, 20.938, 10622.921, 373.234, 52858.936 24/08/15,14:16:36,15,11,1, 11.9,1,1, 20.938, 10622.891, 373.227, 52858.927 24/08/15,14:16:36,16,11,1, 11.9,1,1, 20.938, 10622.912, 373.225, 52858.918 24/08/15,14:16:36,17,11,1, 11.9,1,1, 20.938, 10622.907, 373.278, 52858.886 24/08/15,14:16:36,18,11,1, 11.9,1,1, 20.938, 10622.876, 373.257, 52858.926 24/08/15,14:16:36,19,11,1, 11.9,1,1, 20.938, 10622.895, 373.270, 52858.927 24/08/15,14:16:37,00,10,1, 12.0,1,1, 20.936, 10622.890, 373.270, 52858.927 24/08/15,14:16:37,01,10,1, 12.0,1,1, 20.936, 10622.893, 373.245, 52858.933 24/08/15,14:16:37,02,10,1, 12.0,1,1, 20.936, 10622.874, 373.245, 52858.898 24/08/15,14:16:37,03,10,1, 12.0,1,1, 20.936, 10622.892, 373.263, 52858.909 24/08/15,14:16:37,04,10,1, 12.0,1,1, 20.936, 10622.875, 373.271, 52858.957 24/08/15,14:16:37,05,10,1, 12.0,1,1, 20.936, 10622.869, 373.229, 52858.931 24/08/15,14:16:37,06,10,1, 12.0,1,1, 20.936, 10622.847, 373.258, 52858.953 24/08/15,14:16:37,07,10,1, 12.0,1,1, 20.936, 10622.854, 373.243, 52858.946 24/08/15,14:16:37,08,10,1, 12.0,1,1, 20.936, 10622.853, 373.245, 52858.926 24/08/15,14:16:37,09,10,1, 12.0,1,1, 20.936, 10622.845, 373.254, 52858.917 24/08/15,14:16:37,10,10,1, 12.0,1,1, 20.936, 10622.852, 373.261, 52858.950 24/08/15,14:16:37,11,10,1, 12.0,1,1, 20.936, 10622.852, 373.235, 52858.903 24/08/15,14:16:37,12,10,1, 12.0,1,1, 20.936, 10622.846, 373.284, 52858.923 24/08/15,14:16:37,13,10,1, 12.0,1,1, 20.936, 10622.823, 373.255, 52858.904 24/08/15,14:16:37,14,10,1, 12.0,1,1, 20.936, 10622.847, 373.247, 52858.962 24/08/15,14:16:37,15,10,1, 12.0,1,1, 20.936, 10622.826, 373.259, 52858.936 24/08/15,14:16:37,16,10,1, 12.0,1,1, 20.936, 10622.830, 373.249, 52858.880 24/08/15,14:16:37,17,10,1, 12.0,1,1, 20.936, 10622.795, 373.273, 52858.904 24/08/15,14:16:37,18,10,1, 12.0,1,1, 20.936, 10622.796, 373.267, 52858.888 24/08/15,14:16:37,19,10,1, 12.0,1,1, 20.936, 10622.788, 373.281, 52858.888 24/08/15,14:16:38,00,09,1, 11.9,1,1, 20.939, 10622.782, 373.281, 52858.888 24/08/15,14:16:38,01,09,1, 11.9,1,1, 20.939, 10622.820, 373.267, 52858.957 24/08/15,14:16:38,02,09,1, 11.9,1,1, 20.939, 10622.795, 373.252, 52858.882 24/08/15,14:16:38,03,09,1, 11.9,1,1, 20.939, 10622.802, 373.264, 52858.878 24/08/15,14:16:38,04,09,1, 11.9,1,1, 20.939, 10622.807, 373.258, 52858.934 24/08/15,14:16:38,05,09,1, 11.9,1,1, 20.939, 10622.784, 373.265, 52858.887 24/08/15,14:16:38,06,09,1, 11.9,1,1, 20.939, 10622.795, 373.268, 52858.984 24/08/15,14:16:38,07,09,1, 11.9,1,1, 20.939, 10622.782, 373.256, 52858.926 24/08/15,14:16:38,08,09,1, 11.9,1,1, 20.939, 10622.767, 373.271, 52858.975 24/08/15,14:16:38,09,09,1, 11.9,1,1, 20.939, 10622.752, 373.268, 52858.922 24/08/15,14:16:38,10,09,1, 11.9,1,1, 20.939, 10622.775, 373.267, 52858.962 24/08/15,14:16:38,11,09,1, 11.9,1,1, 20.939, 10622.765, 373.262, 52858.879 24/08/15,14:16:38,12,09,1, 11.9,1,1, 20.939, 10622.765, 373.265, 52858.951 24/08/15,14:16:38,13,09,1, 11.9,1,1, 20.939, 10622.744, 373.287, 52858.910 24/08/15,14:16:38,14,09,1, 11.9,1,1, 20.939, 10622.747, 373.281, 52859.025 24/08/15,14:16:38,15,09,1, 11.9,1,1, 20.939, 10622.738, 373.289, 52858.955 24/08/15,14:16:38,16,09,1, 11.9,1,1, 20.939, 10622.731, 373.280, 52858.962 24/08/15,14:16:38,17,09,1, 11.9,1,1, 20.939, 10622.710, 373.292, 52858.998 24/08/15,14:16:38,18,09,1, 11.9,1,1, 20.939, 10622.714, 373.277, 52859.028 24/08/15,14:16:38,19,09,1, 11.9,1,1, 20.939, 10622.725, 373.324, 52859.048 24/08/15,14:16:39,00,10,1, 11.9,1,1, 20.934, 10622.723, 373.324, 52859.048 24/08/15,14:16:39,01,10,1, 11.9,1,1, 20.934, 10622.722, 373.321, 52859.017 24/08/15,14:16:39,02,10,1, 11.9,1,1, 20.934, 10622.736, 373.274, 52858.924 24/08/15,14:16:39,03,10,1, 11.9,1,1, 20.934, 10622.701, 373.279, 52859.019 24/08/15,14:16:39,04,10,1, 11.9,1,1, 20.934, 10622.700, 373.292, 52858.943 24/08/15,14:16:39,05,10,1, 11.9,1,1, 20.934, 10622.700, 373.288, 52858.982 24/08/15,14:16:39,06,10,1, 11.9,1,1, 20.934, 10622.709, 373.292, 52858.928 24/08/15,14:16:39,07,10,1, 11.9,1,1, 20.934, 10622.698, 373.284, 52858.940 24/08/15,14:16:39,08,10,1, 11.9,1,1, 20.934, 10622.706, 373.316, 52858.958 24/08/15,14:16:39,09,10,1, 11.9,1,1, 20.934, 10622.696, 373.293, 52859.018 24/08/15,14:16:39,10,10,1, 11.9,1,1, 20.934, 10622.682, 373.326, 52859.012 24/08/15,14:16:39,11,10,1, 11.9,1,1, 20.934, 10622.654, 373.311, 52859.011 24/08/15,14:16:39,12,10,1, 11.9,1,1, 20.934, 10622.668, 373.335, 52858.985 24/08/15,14:16:39,13,10,1, 11.9,1,1, 20.934, 10622.666, 373.317, 52858.952 24/08/15,14:16:39,14,10,1, 11.9,1,1, 20.934, 10622.642, 373.313, 52858.938 24/08/15,14:16:39,15,10,1, 11.9,1,1, 20.934, 10622.660, 373.284, 52858.971 24/08/15,14:16:39,16,10,1, 11.9,1,1, 20.934, 10622.647, 373.300, 52858.957 24/08/15,14:16:39,17,10,1, 11.9,1,1, 20.934, 10622.649, 373.342, 52858.988 24/08/15,14:16:39,18,10,1, 11.9,1,1, 20.934, 10622.633, 373.304, 52858.977 24/08/15,14:16:39,19,10,1, 11.9,1,1, 20.934, 10622.632, 373.329, 52858.941 24/08/15,14:16:40,00,09,1, 11.9,1,1, 20.937, 10622.631, 373.329, 52858.941 24/08/15,14:16:40,01,09,1, 11.9,1,1, 20.937, 10622.649, 373.339, 52858.954 24/08/15,14:16:40,02,09,1, 11.9,1,1, 20.937, 10622.610, 373.313, 52858.939 24/08/15,14:16:40,03,09,1, 11.9,1,1, 20.937, 10622.626, 373.309, 52858.957 24/08/15,14:16:40,04,09,1, 11.9,1,1, 20.937, 10622.605, 373.304, 52859.021 24/08/15,14:16:40,05,09,1, 11.9,1,1, 20.937, 10622.598, 373.322, 52858.994 24/08/15,14:16:40,06,09,1, 11.9,1,1, 20.937, 10622.614, 373.335, 52859.030 24/08/15,14:16:40,07,09,1, 11.9,1,1, 20.937, 10622.596, 373.344, 52859.027 24/08/15,14:16:40,08,09,1, 11.9,1,1, 20.937, 10622.594, 373.361, 52859.007 24/08/15,14:16:40,09,09,1, 11.9,1,1, 20.937, 10622.574, 373.330, 52858.959 24/08/15,14:16:40,10,09,1, 11.9,1,1, 20.937, 10622.587, 373.335, 52858.972 24/08/15,14:16:40,11,09,1, 11.9,1,1, 20.937, 10622.582, 373.333, 52859.003 24/08/15,14:16:40,12,09,1, 11.9,1,1, 20.937, 10622.579, 373.330, 52859.019 24/08/15,14:16:40,13,09,1, 11.9,1,1, 20.937, 10622.559, 373.350, 52858.961 24/08/15,14:16:40,14,09,1, 11.9,1,1, 20.937, 10622.569, 373.359, 52859.028 24/08/15,14:16:40,15,09,1, 11.9,1,1, 20.937, 10622.562, 373.362, 52858.969 24/08/15,14:16:40,16,09,1, 11.9,1,1, 20.937, 10622.590, 373.348, 52859.042 24/08/15,14:16:40,17,09,1, 11.9,1,1, 20.937, 10622.569, 373.349, 52859.040 24/08/15,14:16:40,18,09,1, 11.9,1,1, 20.937, 10622.572, 373.370, 52858.989 24/08/15,14:16:40,19,09,1, 11.9,1,1, 20.937, 10622.545, 373.344, 52859.023 24/08/15,14:16:41,00,10,1, 11.9,1,1, 20.938, 10622.540, 373.344, 52859.023 24/08/15,14:16:41,01,10,1, 11.9,1,1, 20.938, 10622.540, 373.383, 52859.028 24/08/15,14:16:41,02,10,1, 11.9,1,1, 20.938, 10622.548, 373.347, 52859.009 24/08/15,14:16:41,03,10,1, 11.9,1,1, 20.938, 10622.522, 373.380, 52859.000 24/08/15,14:16:41,04,10,1, 11.9,1,1, 20.938, 10622.504, 373.349, 52858.967 24/08/15,14:16:41,05,10,1, 11.9,1,1, 20.938, 10622.506, 373.383, 52859.027 24/08/15,14:16:41,06,10,1, 11.9,1,1, 20.938, 10622.515, 373.367, 52859.017 24/08/15,14:16:41,07,10,1, 11.9,1,1, 20.938, 10622.504, 373.371, 52859.001 24/08/15,14:16:41,08,10,1, 11.9,1,1, 20.938, 10622.515, 373.405, 52859.025 24/08/15,14:16:41,09,10,1, 11.9,1,1, 20.938, 10622.509, 373.372, 52859.004 24/08/15,14:16:41,10,10,1, 11.9,1,1, 20.938, 10622.486, 373.402, 52859.030 24/08/15,14:16:41,11,10,1, 11.9,1,1, 20.938, 10622.475, 373.401, 52859.010 24/08/15,14:16:41,12,10,1, 11.9,1,1, 20.938, 10622.450, 373.416, 52859.027 24/08/15,14:16:41,13,10,1, 11.9,1,1, 20.938, 10622.486, 373.414, 52858.975 24/08/15,14:16:41,14,10,1, 11.9,1,1, 20.938, 10622.480, 373.452, 52858.996 24/08/15,14:16:41,15,10,1, 11.9,1,1, 20.938, 10622.480, 373.413, 52858.969 24/08/15,14:16:41,16,10,1, 11.9,1,1, 20.938, 10622.439, 373.426, 52859.009 24/08/15,14:16:41,17,10,1, 11.9,1,1, 20.938, 10622.481, 373.436, 52859.041 24/08/15,14:16:41,18,10,1, 11.9,1,1, 20.938, 10622.462, 373.420, 52859.006 24/08/15,14:16:41,19,10,1, 11.9,1,1, 20.938, 10622.448, 373.446, 52858.991 24/08/15,14:16:42,00,10,1, 11.8,1,1, 20.936, 10622.448, 373.446, 52858.991 24/08/15,14:16:42,01,10,1, 11.8,1,1, 20.936, 10622.432, 373.444, 52859.073 24/08/15,14:16:42,02,10,1, 11.8,1,1, 20.936, 10622.395, 373.446, 52859.011 24/08/15,14:16:42,03,10,1, 11.8,1,1, 20.936, 10622.420, 373.467, 52859.048 24/08/15,14:16:42,04,10,1, 11.8,1,1, 20.936, 10622.409, 373.426, 52859.011 24/08/15,14:16:42,05,10,1, 11.8,1,1, 20.936, 10622.406, 373.451, 52859.038 24/08/15,14:16:42,06,10,1, 11.8,1,1, 20.936, 10622.363, 373.466, 52859.030 24/08/15,14:16:42,07,10,1, 11.8,1,1, 20.936, 10622.420, 373.452, 52859.083 24/08/15,14:16:42,08,10,1, 11.8,1,1, 20.936, 10622.378, 373.467, 52859.085 24/08/15,14:16:42,09,10,1, 11.8,1,1, 20.936, 10622.392, 373.490, 52859.022 24/08/15,14:16:42,10,10,1, 11.8,1,1, 20.936, 10622.390, 373.477, 52859.028 24/08/15,14:16:42,11,10,1, 11.8,1,1, 20.936, 10622.376, 373.460, 52858.990 24/08/15,14:16:42,12,10,1, 11.8,1,1, 20.936, 10622.381, 373.476, 52859.097 24/08/15,14:16:42,13,10,1, 11.8,1,1, 20.936, 10622.389, 373.460, 52859.036 24/08/15,14:16:42,14,10,1, 11.8,1,1, 20.936, 10622.339, 373.485, 52859.119 24/08/15,14:16:42,15,10,1, 11.8,1,1, 20.936, 10622.383, 373.498, 52859.025 24/08/15,14:16:42,16,10,1, 11.8,1,1, 20.936, 10622.379, 373.502, 52859.059 24/08/15,14:16:42,17,10,1, 11.8,1,1, 20.936, 10622.348, 373.496, 52859.042 24/08/15,14:16:42,18,10,1, 11.8,1,1, 20.936, 10622.353, 373.521, 52859.099 24/08/15,14:16:42,19,10,1, 11.8,1,1, 20.936, 10622.348, 373.502, 52859.015 24/08/15,14:16:43,00,10,1, 12.0,1,1, 20.936, 10622.348, 373.502, 52859.015 24/08/15,14:16:43,01,10,1, 12.0,1,1, 20.936, 10622.342, 373.516, 52859.030 24/08/15,14:16:43,02,10,1, 12.0,1,1, 20.936, 10622.337, 373.522, 52859.068 24/08/15,14:16:43,03,10,1, 12.0,1,1, 20.936, 10622.323, 373.540, 52859.037 24/08/15,14:16:43,04,10,1, 12.0,1,1, 20.936, 10622.297, 373.496, 52859.046 24/08/15,14:16:43,05,10,1, 12.0,1,1, 20.936, 10622.323, 373.529, 52859.106 24/08/15,14:16:43,06,10,1, 12.0,1,1, 20.936, 10622.289, 373.528, 52859.052 24/08/15,14:16:43,07,10,1, 12.0,1,1, 20.936, 10622.325, 373.528, 52859.119 24/08/15,14:16:43,08,10,1, 12.0,1,1, 20.936, 10622.299, 373.520, 52859.054 24/08/15,14:16:43,09,10,1, 12.0,1,1, 20.936, 10622.278, 373.539, 52859.111 24/08/15,14:16:43,10,10,1, 12.0,1,1, 20.936, 10622.296, 373.558, 52859.115 24/08/15,14:16:43,11,10,1, 12.0,1,1, 20.936, 10622.283, 373.528, 52859.066 24/08/15,14:16:43,12,10,1, 12.0,1,1, 20.936, 10622.302, 373.577, 52859.079 24/08/15,14:16:43,13,10,1, 12.0,1,1, 20.936, 10622.304, 373.563, 52859.083 24/08/15,14:16:43,14,10,1, 12.0,1,1, 20.936, 10622.275, 373.572, 52859.103 24/08/15,14:16:43,15,10,1, 12.0,1,1, 20.936, 10622.285, 373.590, 52859.101 24/08/15,14:16:43,16,10,1, 12.0,1,1, 20.936, 10622.271, 373.561, 52859.088 24/08/15,14:16:43,17,10,1, 12.0,1,1, 20.936, 10622.241, 373.580, 52859.120 24/08/15,14:16:43,18,10,1, 12.0,1,1, 20.936, 10622.249, 373.612, 52859.104 24/08/15,14:16:43,19,10,1, 12.0,1,1, 20.936, 10622.254, 373.595, 52859.063 24/08/15,14:16:44,00,10,1, 11.9,1,1, 20.934, 10622.247, 373.595, 52859.063 24/08/15,14:16:44,01,10,1, 11.9,1,1, 20.934, 10622.250, 373.627, 52859.070 24/08/15,14:16:44,02,10,1, 11.9,1,1, 20.934, 10622.233, 373.614, 52859.168 24/08/15,14:16:44,03,10,1, 11.9,1,1, 20.934, 10622.219, 373.638, 52859.092 24/08/15,14:16:44,04,10,1, 11.9,1,1, 20.934, 10622.238, 373.621, 52859.141 24/08/15,14:16:44,05,10,1, 11.9,1,1, 20.934, 10622.208, 373.636, 52859.193 24/08/15,14:16:44,06,10,1, 11.9,1,1, 20.934, 10622.205, 373.614, 52859.056 24/08/15,14:16:44,07,10,1, 11.9,1,1, 20.934, 10622.197, 373.652, 52859.156 24/08/15,14:16:44,08,10,1, 11.9,1,1, 20.934, 10622.183, 373.653, 52859.174 24/08/15,14:16:44,09,10,1, 11.9,1,1, 20.934, 10622.205, 373.644, 52859.077 24/08/15,14:16:44,10,10,1, 11.9,1,1, 20.934, 10622.210, 373.655, 52859.052 24/08/15,14:16:44,11,10,1, 11.9,1,1, 20.934, 10622.188, 373.651, 52859.097 24/08/15,14:16:44,12,10,1, 11.9,1,1, 20.934, 10622.178, 373.674, 52859.172 24/08/15,14:16:44,13,10,1, 11.9,1,1, 20.934, 10622.178, 373.667, 52859.188 24/08/15,14:16:44,14,10,1, 11.9,1,1, 20.934, 10622.145, 373.680, 52859.207 24/08/15,14:16:44,15,10,1, 11.9,1,1, 20.934, 10622.175, 373.667, 52859.203 24/08/15,14:16:44,16,10,1, 11.9,1,1, 20.934, 10622.166, 373.667, 52859.068 24/08/15,14:16:44,17,10,1, 11.9,1,1, 20.934, 10622.134, 373.674, 52859.127 24/08/15,14:16:44,18,10,1, 11.9,1,1, 20.934, 10622.158, 373.698, 52859.157 24/08/15,14:16:44,19,10,1, 11.9,1,1, 20.934, 10622.121, 373.697, 52859.195 24/08/15,14:16:45,00,10,1, 12.0,1,1, 20.935, 10622.114, 373.697, 52859.195 24/08/15,14:16:45,01,10,1, 12.0,1,1, 20.935, 10622.139, 373.708, 52859.098 24/08/15,14:16:45,02,10,1, 12.0,1,1, 20.935, 10622.119, 373.679, 52859.192 24/08/15,14:16:45,03,10,1, 12.0,1,1, 20.935, 10622.130, 373.727, 52859.209 24/08/15,14:16:45,04,10,1, 12.0,1,1, 20.935, 10622.141, 373.707, 52859.152 24/08/15,14:16:45,05,10,1, 12.0,1,1, 20.935, 10622.125, 373.744, 52859.128 24/08/15,14:16:45,06,10,1, 12.0,1,1, 20.935, 10622.082, 373.732, 52859.200 24/08/15,14:16:45,07,10,1, 12.0,1,1, 20.935, 10622.102, 373.751, 52859.188 24/08/15,14:16:45,08,10,1, 12.0,1,1, 20.935, 10622.100, 373.748, 52859.148 24/08/15,14:16:45,09,10,1, 12.0,1,1, 20.935, 10622.095, 373.726, 52859.228 24/08/15,14:16:45,10,10,1, 12.0,1,1, 20.935, 10622.094, 373.757, 52859.140 24/08/15,14:16:45,11,10,1, 12.0,1,1, 20.935, 10622.104, 373.750, 52859.172 24/08/15,14:16:45,12,10,1, 12.0,1,1, 20.935, 10622.108, 373.768, 52859.204 24/08/15,14:16:45,13,10,1, 12.0,1,1, 20.935, 10622.063, 373.728, 52859.093 24/08/15,14:16:45,14,10,1, 12.0,1,1, 20.935, 10622.094, 373.755, 52859.141 24/08/15,14:16:45,15,10,1, 12.0,1,1, 20.935, 10622.056, 373.754, 52859.124 24/08/15,14:16:45,16,10,1, 12.0,1,1, 20.935, 10622.061, 373.784, 52859.216 24/08/15,14:16:45,17,10,1, 12.0,1,1, 20.935, 10622.042, 373.772, 52859.192 24/08/15,14:16:45,18,10,1, 12.0,1,1, 20.935, 10622.065, 373.783, 52859.157 24/08/15,14:16:45,19,10,1, 12.0,1,1, 20.935, 10622.036, 373.792, 52859.160 24/08/15,14:16:46,00,09,1, 11.9,1,1, 20.936, 10622.030, 373.792, 52859.160 24/08/15,14:16:46,01,09,1, 11.9,1,1, 20.936, 10622.049, 373.795, 52859.171 24/08/15,14:16:46,02,09,1, 11.9,1,1, 20.936, 10622.025, 373.789, 52859.130 24/08/15,14:16:46,03,09,1, 11.9,1,1, 20.936, 10622.019, 373.824, 52859.133 24/08/15,14:16:46,04,09,1, 11.9,1,1, 20.936, 10622.010, 373.804, 52859.135 24/08/15,14:16:46,05,09,1, 11.9,1,1, 20.936, 10622.032, 373.816, 52859.192 24/08/15,14:16:46,06,09,1, 11.9,1,1, 20.936, 10621.995, 373.804, 52859.169 24/08/15,14:16:46,07,09,1, 11.9,1,1, 20.936, 10622.004, 373.825, 52859.252 24/08/15,14:16:46,08,09,1, 11.9,1,1, 20.936, 10621.971, 373.812, 52859.199 24/08/15,14:16:46,09,09,1, 11.9,1,1, 20.936, 10621.973, 373.814, 52859.206 24/08/15,14:16:46,10,09,1, 11.9,1,1, 20.936, 10621.975, 373.817, 52859.206 24/08/15,14:16:46,11,09,1, 11.9,1,1, 20.936, 10621.958, 373.823, 52859.175 24/08/15,14:16:46,12,09,1, 11.9,1,1, 20.936, 10621.972, 373.842, 52859.199 24/08/15,14:16:46,13,09,1, 11.9,1,1, 20.936, 10621.955, 373.815, 52859.228 24/08/15,14:16:46,14,09,1, 11.9,1,1, 20.936, 10621.938, 373.857, 52859.179 24/08/15,14:16:46,15,09,1, 11.9,1,1, 20.936, 10621.952, 373.842, 52859.162 24/08/15,14:16:46,16,09,1, 11.9,1,1, 20.936, 10621.942, 373.848, 52859.208 24/08/15,14:16:46,17,09,1, 11.9,1,1, 20.936, 10621.941, 373.851, 52859.258 24/08/15,14:16:46,18,09,1, 11.9,1,1, 20.936, 10621.948, 373.860, 52859.289 24/08/15,14:16:46,19,09,1, 11.9,1,1, 20.936, 10621.908, 373.870, 52859.226 24/08/15,14:16:47,00,09,1, 12.0,1,1, 20.938, 10621.905, 373.870, 52859.226 24/08/15,14:16:47,01,09,1, 12.0,1,1, 20.938, 10621.957, 373.854, 52859.229 24/08/15,14:16:47,02,09,1, 12.0,1,1, 20.938, 10621.933, 373.877, 52859.264 24/08/15,14:16:47,03,09,1, 12.0,1,1, 20.938, 10621.920, 373.879, 52859.249 24/08/15,14:16:47,04,09,1, 12.0,1,1, 20.938, 10621.895, 373.875, 52859.215 24/08/15,14:16:47,05,09,1, 12.0,1,1, 20.938, 10621.923, 373.911, 52859.236 24/08/15,14:16:47,06,09,1, 12.0,1,1, 20.938, 10621.907, 373.862, 52859.177 24/08/15,14:16:47,07,09,1, 12.0,1,1, 20.938, 10621.932, 373.859, 52859.181 24/08/15,14:16:47,08,09,1, 12.0,1,1, 20.938, 10621.902, 373.875, 52859.230 24/08/15,14:16:47,09,09,1, 12.0,1,1, 20.938, 10621.911, 373.865, 52859.253 24/08/15,14:16:47,10,09,1, 12.0,1,1, 20.938, 10621.876, 373.905, 52859.244 24/08/15,14:16:47,11,09,1, 12.0,1,1, 20.938, 10621.902, 373.876, 52859.205 24/08/15,14:16:47,12,09,1, 12.0,1,1, 20.938, 10621.901, 373.908, 52859.292 24/08/15,14:16:47,13,09,1, 12.0,1,1, 20.938, 10621.881, 373.895, 52859.196 24/08/15,14:16:47,14,09,1, 12.0,1,1, 20.938, 10621.891, 373.908, 52859.204 24/08/15,14:16:47,15,09,1, 12.0,1,1, 20.938, 10621.881, 373.898, 52859.223 24/08/15,14:16:47,16,09,1, 12.0,1,1, 20.938, 10621.872, 373.938, 52859.309 24/08/15,14:16:47,17,09,1, 12.0,1,1, 20.938, 10621.880, 373.912, 52859.211 24/08/15,14:16:47,18,09,1, 12.0,1,1, 20.938, 10621.868, 373.903, 52859.172 24/08/15,14:16:47,19,09,1, 12.0,1,1, 20.938, 10621.853, 373.940, 52859.233 24/08/15,14:16:48,00,09,1, 11.9,1,1, 20.937, 10621.847, 373.940, 52859.233 24/08/15,14:16:48,01,09,1, 11.9,1,1, 20.937, 10621.832, 373.950, 52859.256 24/08/15,14:16:48,02,09,1, 11.9,1,1, 20.937, 10621.807, 373.939, 52859.178 24/08/15,14:16:48,03,09,1, 11.9,1,1, 20.937, 10621.814, 373.959, 52859.267 24/08/15,14:16:48,04,09,1, 11.9,1,1, 20.937, 10621.812, 373.934, 52859.182 24/08/15,14:16:48,05,09,1, 11.9,1,1, 20.937, 10621.811, 373.952, 52859.274 24/08/15,14:16:48,06,09,1, 11.9,1,1, 20.937, 10621.791, 373.956, 52859.236 24/08/15,14:16:48,07,09,1, 11.9,1,1, 20.937, 10621.794, 373.967, 52859.250 24/08/15,14:16:48,08,09,1, 11.9,1,1, 20.937, 10621.796, 373.947, 52859.232 24/08/15,14:16:48,09,09,1, 11.9,1,1, 20.937, 10621.777, 373.941, 52859.205 24/08/15,14:16:48,10,09,1, 11.9,1,1, 20.937, 10621.800, 373.979, 52859.340 24/08/15,14:16:48,11,09,1, 11.9,1,1, 20.937, 10621.776, 373.953, 52859.230 24/08/15,14:16:48,12,09,1, 11.9,1,1, 20.937, 10621.778, 373.976, 52859.309 24/08/15,14:16:48,13,09,1, 11.9,1,1, 20.937, 10621.787, 373.973, 52859.219 24/08/15,14:16:48,14,09,1, 11.9,1,1, 20.937, 10621.753, 373.986, 52859.292 24/08/15,14:16:48,15,09,1, 11.9,1,1, 20.937, 10621.759, 374.002, 52859.255 24/08/15,14:16:48,16,09,1, 11.9,1,1, 20.937, 10621.737, 373.991, 52859.297 24/08/15,14:16:48,17,09,1, 11.9,1,1, 20.937, 10621.754, 373.998, 52859.266 24/08/15,14:16:48,18,09,1, 11.9,1,1, 20.937, 10621.727, 373.992, 52859.242 24/08/15,14:16:48,19,09,1, 11.9,1,1, 20.937, 10621.741, 373.989, 52859.220 24/08/15,14:16:49,00,09,1, 11.9,1,1, 20.939, 10621.738, 373.989, 52859.220 24/08/15,14:16:49,01,09,1, 11.9,1,1, 20.939, 10621.748, 374.004, 52859.253 24/08/15,14:16:49,02,09,1, 11.9,1,1, 20.939, 10621.701, 374.032, 52859.317 24/08/15,14:16:49,03,09,1, 11.9,1,1, 20.939, 10621.726, 374.035, 52859.329 24/08/15,14:16:49,04,09,1, 11.9,1,1, 20.939, 10621.726, 374.021, 52859.310 24/08/15,14:16:49,05,09,1, 11.9,1,1, 20.939, 10621.722, 374.041, 52859.267 24/08/15,14:16:49,06,09,1, 11.9,1,1, 20.939, 10621.682, 374.034, 52859.309 24/08/15,14:16:49,07,09,1, 11.9,1,1, 20.939, 10621.700, 374.012, 52859.294 24/08/15,14:16:49,08,09,1, 11.9,1,1, 20.939, 10621.697, 374.041, 52859.282 24/08/15,14:16:49,09,09,1, 11.9,1,1, 20.939, 10621.690, 374.015, 52859.291 24/08/15,14:16:49,10,09,1, 11.9,1,1, 20.939, 10621.704, 374.025, 52859.337 24/08/15,14:16:49,11,09,1, 11.9,1,1, 20.939, 10621.669, 374.020, 52859.281 24/08/15,14:16:49,12,09,1, 11.9,1,1, 20.939, 10621.673, 374.042, 52859.288 24/08/15,14:16:49,13,09,1, 11.9,1,1, 20.939, 10621.660, 374.048, 52859.284 24/08/15,14:16:49,14,09,1, 11.9,1,1, 20.939, 10621.689, 374.008, 52859.291 24/08/15,14:16:49,15,09,1, 11.9,1,1, 20.939, 10621.637, 374.029, 52859.266 24/08/15,14:16:49,16,09,1, 11.9,1,1, 20.939, 10621.656, 374.028, 52859.310 24/08/15,14:16:49,17,09,1, 11.9,1,1, 20.939, 10621.651, 374.061, 52859.314 24/08/15,14:16:49,18,09,1, 11.9,1,1, 20.939, 10621.635, 374.026, 52859.252 24/08/15,14:16:49,19,09,1, 11.9,1,1, 20.939, 10621.632, 374.063, 52859.303 24/08/15,14:16:50,00,10,1, 11.9,1,1, 20.940, 10621.630, 374.063, 52859.303 24/08/15,14:16:50,01,10,1, 11.9,1,1, 20.940, 10621.625, 374.050, 52859.278 24/08/15,14:16:50,02,10,1, 11.9,1,1, 20.940, 10621.605, 374.049, 52859.310 24/08/15,14:16:50,03,10,1, 11.9,1,1, 20.940, 10621.625, 374.022, 52859.322 24/08/15,14:16:50,04,10,1, 11.9,1,1, 20.940, 10621.615, 374.060, 52859.299 24/08/15,14:16:50,05,10,1, 11.9,1,1, 20.940, 10621.591, 374.058, 52859.311 24/08/15,14:16:50,06,10,1, 11.9,1,1, 20.940, 10621.618, 374.059, 52859.313 24/08/15,14:16:50,07,10,1, 11.9,1,1, 20.940, 10621.576, 374.048, 52859.327 24/08/15,14:16:50,08,10,1, 11.9,1,1, 20.940, 10621.566, 374.100, 52859.319 24/08/15,14:16:50,09,10,1, 11.9,1,1, 20.940, 10621.603, 374.070, 52859.351 24/08/15,14:16:50,10,10,1, 11.9,1,1, 20.940, 10621.558, 374.089, 52859.324 24/08/15,14:16:50,11,10,1, 11.9,1,1, 20.940, 10621.570, 374.078, 52859.308 24/08/15,14:16:50,12,10,1, 11.9,1,1, 20.940, 10621.572, 374.097, 52859.349 24/08/15,14:16:50,13,10,1, 11.9,1,1, 20.940, 10621.539, 374.108, 52859.310 24/08/15,14:16:50,14,10,1, 11.9,1,1, 20.940, 10621.551, 374.093, 52859.311 24/08/15,14:16:50,15,10,1, 11.9,1,1, 20.940, 10621.542, 374.112, 52859.315 24/08/15,14:16:50,16,10,1, 11.9,1,1, 20.940, 10621.532, 374.075, 52859.321 24/08/15,14:16:50,17,10,1, 11.9,1,1, 20.940, 10621.529, 374.087, 52859.378 24/08/15,14:16:50,18,10,1, 11.9,1,1, 20.940, 10621.523, 374.099, 52859.311 24/08/15,14:16:50,19,10,1, 11.9,1,1, 20.940, 10621.546, 374.110, 52859.293 24/08/15,14:16:51,00,10,1, 11.9,1,1, 20.936, 10621.538, 374.110, 52859.293 24/08/15,14:16:51,01,10,1, 11.9,1,1, 20.936, 10621.516, 374.099, 52859.313 24/08/15,14:16:51,02,10,1, 11.9,1,1, 20.936, 10621.520, 374.144, 52859.338 24/08/15,14:16:51,03,10,1, 11.9,1,1, 20.936, 10621.506, 374.102, 52859.325 24/08/15,14:16:51,04,10,1, 11.9,1,1, 20.936, 10621.509, 374.112, 52859.325 24/08/15,14:16:51,05,10,1, 11.9,1,1, 20.936, 10621.485, 374.124, 52859.312 24/08/15,14:16:51,06,10,1, 11.9,1,1, 20.936, 10621.484, 374.150, 52859.354 24/08/15,14:16:51,07,10,1, 11.9,1,1, 20.936, 10621.488, 374.119, 52859.335 24/08/15,14:16:51,08,10,1, 11.9,1,1, 20.936, 10621.481, 374.151, 52859.352 24/08/15,14:16:51,09,10,1, 11.9,1,1, 20.936, 10621.461, 374.116, 52859.320 24/08/15,14:16:51,10,10,1, 11.9,1,1, 20.936, 10621.474, 374.147, 52859.363 24/08/15,14:16:51,11,10,1, 11.9,1,1, 20.936, 10621.470, 374.147, 52859.366 24/08/15,14:16:51,12,10,1, 11.9,1,1, 20.936, 10621.448, 374.145, 52859.359 24/08/15,14:16:51,13,10,1, 11.9,1,1, 20.936, 10621.458, 374.151, 52859.366 24/08/15,14:16:51,14,10,1, 11.9,1,1, 20.936, 10621.442, 374.141, 52859.367 24/08/15,14:16:51,15,10,1, 11.9,1,1, 20.936, 10621.445, 374.154, 52859.352 24/08/15,14:16:51,16,10,1, 11.9,1,1, 20.936, 10621.423, 374.152, 52859.340 24/08/15,14:16:51,17,10,1, 11.9,1,1, 20.936, 10621.460, 374.175, 52859.405 24/08/15,14:16:51,18,10,1, 11.9,1,1, 20.936, 10621.442, 374.138, 52859.337 24/08/15,14:16:51,19,10,1, 11.9,1,1, 20.936, 10621.433, 374.156, 52859.387 24/08/15,14:16:52,00,11,1, 11.9,1,1, 20.936, 10621.430, 374.156, 52859.387 24/08/15,14:16:52,01,11,1, 11.9,1,1, 20.936, 10621.419, 374.157, 52859.365 24/08/15,14:16:52,02,11,1, 11.9,1,1, 20.936, 10621.431, 374.155, 52859.322 24/08/15,14:16:52,03,11,1, 11.9,1,1, 20.936, 10621.407, 374.164, 52859.349 24/08/15,14:16:52,04,11,1, 11.9,1,1, 20.936, 10621.379, 374.181, 52859.357 24/08/15,14:16:52,05,11,1, 11.9,1,1, 20.936, 10621.414, 374.152, 52859.329 24/08/15,14:16:52,06,11,1, 11.9,1,1, 20.936, 10621.400, 374.162, 52859.301 24/08/15,14:16:52,07,11,1, 11.9,1,1, 20.936, 10621.365, 374.157, 52859.393 24/08/15,14:16:52,08,11,1, 11.9,1,1, 20.936, 10621.412, 374.188, 52859.325 24/08/15,14:16:52,09,11,1, 11.9,1,1, 20.936, 10621.404, 374.163, 52859.398 24/08/15,14:16:52,10,11,1, 11.9,1,1, 20.936, 10621.391, 374.170, 52859.375 24/08/15,14:16:52,11,11,1, 11.9,1,1, 20.936, 10621.379, 374.182, 52859.301 24/08/15,14:16:52,12,11,1, 11.9,1,1, 20.936, 10621.372, 374.160, 52859.350 24/08/15,14:16:52,13,11,1, 11.9,1,1, 20.936, 10621.358, 374.171, 52859.383 24/08/15,14:16:52,14,11,1, 11.9,1,1, 20.936, 10621.360, 374.145, 52859.333 24/08/15,14:16:52,15,11,1, 11.9,1,1, 20.936, 10621.359, 374.184, 52859.340 24/08/15,14:16:52,16,11,1, 11.9,1,1, 20.936, 10621.349, 374.172, 52859.430 24/08/15,14:16:52,17,11,1, 11.9,1,1, 20.936, 10621.359, 374.203, 52859.375 24/08/15,14:16:52,18,11,1, 11.9,1,1, 20.936, 10621.352, 374.185, 52859.388 24/08/15,14:16:52,19,11,1, 11.9,1,1, 20.936, 10621.353, 374.199, 52859.379 24/08/15,14:16:53,00,11,1, 11.9,1,1, 20.935, 10621.346, 374.199, 52859.379 24/08/15,14:16:53,01,11,1, 11.9,1,1, 20.935, 10621.316, 374.196, 52859.331 24/08/15,14:16:53,02,11,1, 11.9,1,1, 20.935, 10621.329, 374.200, 52859.406 24/08/15,14:16:53,03,11,1, 11.9,1,1, 20.935, 10621.343, 374.167, 52859.379 24/08/15,14:16:53,04,11,1, 11.9,1,1, 20.935, 10621.328, 374.200, 52859.372 24/08/15,14:16:53,05,11,1, 11.9,1,1, 20.935, 10621.318, 374.176, 52859.391 24/08/15,14:16:53,06,11,1, 11.9,1,1, 20.935, 10621.327, 374.199, 52859.435 24/08/15,14:16:53,07,11,1, 11.9,1,1, 20.935, 10621.311, 374.193, 52859.352 24/08/15,14:16:53,08,11,1, 11.9,1,1, 20.935, 10621.314, 374.205, 52859.403 24/08/15,14:16:53,09,11,1, 11.9,1,1, 20.935, 10621.294, 374.217, 52859.395 24/08/15,14:16:53,10,11,1, 11.9,1,1, 20.935, 10621.319, 374.199, 52859.426 24/08/15,14:16:53,11,11,1, 11.9,1,1, 20.935, 10621.293, 374.197, 52859.389 24/08/15,14:16:53,12,11,1, 11.9,1,1, 20.935, 10621.298, 374.197, 52859.372 24/08/15,14:16:53,13,11,1, 11.9,1,1, 20.935, 10621.286, 374.199, 52859.383 24/08/15,14:16:53,14,11,1, 11.9,1,1, 20.935, 10621.304, 374.201, 52859.378 24/08/15,14:16:53,15,11,1, 11.9,1,1, 20.935, 10621.281, 374.203, 52859.405 24/08/15,14:16:53,16,11,1, 11.9,1,1, 20.935, 10621.278, 374.207, 52859.372 24/08/15,14:16:53,17,11,1, 11.9,1,1, 20.935, 10621.272, 374.188, 52859.376 24/08/15,14:16:53,18,11,1, 11.9,1,1, 20.935, 10621.267, 374.210, 52859.399 24/08/15,14:16:53,19,11,1, 11.9,1,1, 20.935, 10621.257, 374.183, 52859.373 24/08/15,14:16:54,00,11,1, 11.7,1,1, 20.935, 10621.254, 374.183, 52859.373 24/08/15,14:16:54,01,11,1, 11.7,1,1, 20.935, 10621.242, 374.190, 52859.396 24/08/15,14:16:54,02,11,1, 11.7,1,1, 20.935, 10621.253, 374.193, 52859.369 24/08/15,14:16:54,03,11,1, 11.7,1,1, 20.935, 10621.240, 374.193, 52859.478 24/08/15,14:16:54,04,11,1, 11.7,1,1, 20.935, 10621.237, 374.220, 52859.394 24/08/15,14:16:54,05,11,1, 11.7,1,1, 20.935, 10621.232, 374.197, 52859.425 24/08/15,14:16:54,06,11,1, 11.7,1,1, 20.935, 10621.210, 374.178, 52859.404 24/08/15,14:16:54,07,11,1, 11.7,1,1, 20.935, 10621.218, 374.205, 52859.420 24/08/15,14:16:54,08,11,1, 11.7,1,1, 20.935, 10621.204, 374.198, 52859.368 24/08/15,14:16:54,09,11,1, 11.7,1,1, 20.935, 10621.198, 374.201, 52859.410 24/08/15,14:16:54,10,11,1, 11.7,1,1, 20.935, 10621.189, 374.196, 52859.402 24/08/15,14:16:54,11,11,1, 11.7,1,1, 20.935, 10621.202, 374.205, 52859.345 24/08/15,14:16:54,12,11,1, 11.7,1,1, 20.935, 10621.178, 374.192, 52859.369 24/08/15,14:16:54,13,11,1, 11.7,1,1, 20.935, 10621.193, 374.201, 52859.430 24/08/15,14:16:54,14,11,1, 11.7,1,1, 20.935, 10621.195, 374.215, 52859.397 24/08/15,14:16:54,15,11,1, 11.7,1,1, 20.935, 10621.164, 374.204, 52859.410 24/08/15,14:16:54,16,11,1, 11.7,1,1, 20.935, 10621.170, 374.219, 52859.364 24/08/15,14:16:54,17,11,1, 11.7,1,1, 20.935, 10621.160, 374.229, 52859.428 24/08/15,14:16:54,18,11,1, 11.7,1,1, 20.935, 10621.195, 374.220, 52859.371 24/08/15,14:16:54,19,11,1, 11.7,1,1, 20.935, 10621.140, 374.223, 52859.376 24/08/15,14:16:55,00,11,1, 12.0,1,1, 20.939, 10621.138, 374.223, 52859.376 24/08/15,14:16:55,01,11,1, 12.0,1,1, 20.939, 10621.135, 374.211, 52859.326 24/08/15,14:16:55,02,11,1, 12.0,1,1, 20.939, 10621.149, 374.231, 52859.452 24/08/15,14:16:55,03,11,1, 12.0,1,1, 20.939, 10621.160, 374.206, 52859.379 24/08/15,14:16:55,04,11,1, 12.0,1,1, 20.939, 10621.137, 374.237, 52859.470 24/08/15,14:16:55,05,11,1, 12.0,1,1, 20.939, 10621.135, 374.240, 52859.453 24/08/15,14:16:55,06,11,1, 12.0,1,1, 20.939, 10621.134, 374.190, 52859.423 24/08/15,14:16:55,07,11,1, 12.0,1,1, 20.939, 10621.133, 374.215, 52859.352 24/08/15,14:16:55,08,11,1, 12.0,1,1, 20.939, 10621.114, 374.232, 52859.458 24/08/15,14:16:55,09,11,1, 12.0,1,1, 20.939, 10621.117, 374.203, 52859.440 24/08/15,14:16:55,10,11,1, 12.0,1,1, 20.939, 10621.114, 374.206, 52859.475 24/08/15,14:16:55,11,11,1, 12.0,1,1, 20.939, 10621.128, 374.206, 52859.392 24/08/15,14:16:55,12,11,1, 12.0,1,1, 20.939, 10621.104, 374.213, 52859.389 24/08/15,14:16:55,13,11,1, 12.0,1,1, 20.939, 10621.107, 374.225, 52859.414 24/08/15,14:16:55,14,11,1, 12.0,1,1, 20.939, 10621.109, 374.220, 52859.398 24/08/15,14:16:55,15,11,1, 12.0,1,1, 20.939, 10621.116, 374.203, 52859.424 24/08/15,14:16:55,16,11,1, 12.0,1,1, 20.939, 10621.092, 374.236, 52859.471 24/08/15,14:16:55,17,11,1, 12.0,1,1, 20.939, 10621.056, 374.212, 52859.376 24/08/15,14:16:55,18,11,1, 12.0,1,1, 20.939, 10621.074, 374.212, 52859.415 24/08/15,14:16:55,19,11,1, 12.0,1,1, 20.939, 10621.074, 374.213, 52859.512 24/08/15,14:16:56,00,10,1, 11.9,1,1, 20.937, 10621.071, 374.213, 52859.512 24/08/15,14:16:56,01,10,1, 11.9,1,1, 20.937, 10621.083, 374.223, 52859.420 24/08/15,14:16:56,02,10,1, 11.9,1,1, 20.937, 10621.037, 374.230, 52859.401 24/08/15,14:16:56,03,10,1, 11.9,1,1, 20.937, 10621.070, 374.239, 52859.471 24/08/15,14:16:56,04,10,1, 11.9,1,1, 20.937, 10621.054, 374.200, 52859.506 24/08/15,14:16:56,05,10,1, 11.9,1,1, 20.937, 10621.031, 374.238, 52859.442 24/08/15,14:16:56,06,10,1, 11.9,1,1, 20.937, 10621.048, 374.195, 52859.432 24/08/15,14:16:56,07,10,1, 11.9,1,1, 20.937, 10621.049, 374.242, 52859.447 24/08/15,14:16:56,08,10,1, 11.9,1,1, 20.937, 10621.041, 374.226, 52859.446 24/08/15,14:16:56,09,10,1, 11.9,1,1, 20.937, 10621.043, 374.234, 52859.426 24/08/15,14:16:56,10,10,1, 11.9,1,1, 20.937, 10621.027, 374.226, 52859.433 24/08/15,14:16:56,11,10,1, 11.9,1,1, 20.937, 10620.997, 374.238, 52859.432 24/08/15,14:16:56,12,10,1, 11.9,1,1, 20.937, 10621.022, 374.227, 52859.440 24/08/15,14:16:56,13,10,1, 11.9,1,1, 20.937, 10620.995, 374.220, 52859.433 24/08/15,14:16:56,14,10,1, 11.9,1,1, 20.937, 10621.003, 374.249, 52859.391 24/08/15,14:16:56,15,10,1, 11.9,1,1, 20.937, 10621.012, 374.216, 52859.453 24/08/15,14:16:56,16,10,1, 11.9,1,1, 20.937, 10620.999, 374.238, 52859.463 24/08/15,14:16:56,17,10,1, 11.9,1,1, 20.937, 10620.971, 374.214, 52859.405 24/08/15,14:16:56,18,10,1, 11.9,1,1, 20.937, 10620.998, 374.221, 52859.480 24/08/15,14:16:56,19,10,1, 11.9,1,1, 20.937, 10620.983, 374.226, 52859.405 24/08/15,14:16:57,00,11,1, 11.9,1,1, 20.938, 10620.979, 374.226, 52859.405 24/08/15,14:16:57,01,11,1, 11.9,1,1, 20.938, 10620.983, 374.223, 52859.394 24/08/15,14:16:57,02,11,1, 11.9,1,1, 20.938, 10620.994, 374.243, 52859.536 24/08/15,14:16:57,03,11,1, 11.9,1,1, 20.938, 10620.973, 374.234, 52859.565 24/08/15,14:16:57,04,11,1, 11.9,1,1, 20.938, 10620.974, 374.265, 52859.531 24/08/15,14:16:57,05,11,1, 11.9,1,1, 20.938, 10620.977, 374.254, 52859.578 24/08/15,14:16:57,06,11,1, 11.9,1,1, 20.938, 10620.956, 374.219, 52859.646 24/08/15,14:16:57,07,11,1, 11.9,1,1, 20.938, 10620.931, 374.248, 52859.573 24/08/15,14:16:57,08,11,1, 11.9,1,1, 20.938, 10620.957, 374.230, 52859.626 24/08/15,14:16:57,09,11,1, 11.9,1,1, 20.938, 10620.947, 374.249, 52859.570 24/08/15,14:16:57,10,11,1, 11.9,1,1, 20.938, 10620.939, 374.266, 52859.535 24/08/15,14:16:57,11,11,1, 11.9,1,1, 20.938, 10620.945, 374.233, 52859.521 24/08/15,14:16:57,12,11,1, 11.9,1,1, 20.938, 10620.918, 374.247, 52859.524 24/08/15,14:16:57,13,11,1, 11.9,1,1, 20.938, 10620.955, 374.235, 52859.563 24/08/15,14:16:57,14,11,1, 11.9,1,1, 20.938, 10620.933, 374.262, 52859.585 24/08/15,14:16:57,15,11,1, 11.9,1,1, 20.938, 10620.930, 374.239, 52859.585 24/08/15,14:16:57,16,11,1, 11.9,1,1, 20.938, 10620.907, 374.257, 52859.626 24/08/15,14:16:57,17,11,1, 11.9,1,1, 20.938, 10620.918, 374.263, 52859.609 24/08/15,14:16:57,18,11,1, 11.9,1,1, 20.938, 10620.930, 374.258, 52859.668 24/08/15,14:16:57,19,11,1, 11.9,1,1, 20.938, 10620.906, 374.267, 52859.596 24/08/15,14:16:58,00,11,1, 11.9,1,1, 20.937, 10620.904, 374.267, 52859.596 24/08/15,14:16:58,01,11,1, 11.9,1,1, 20.937, 10620.897, 374.258, 52859.638 24/08/15,14:16:58,02,11,1, 11.9,1,1, 20.937, 10620.880, 374.269, 52859.623 24/08/15,14:16:58,03,11,1, 11.9,1,1, 20.937, 10620.892, 374.295, 52859.642 24/08/15,14:16:58,04,11,1, 11.9,1,1, 20.937, 10620.900, 374.270, 52859.623 24/08/15,14:16:58,05,11,1, 11.9,1,1, 20.937, 10620.893, 374.271, 52859.620 24/08/15,14:16:58,06,11,1, 11.9,1,1, 20.937, 10620.908, 374.286, 52859.633 24/08/15,14:16:58,07,11,1, 11.9,1,1, 20.937, 10620.887, 374.290, 52859.593 24/08/15,14:16:58,08,11,1, 11.9,1,1, 20.937, 10620.899, 374.284, 52859.644 24/08/15,14:16:58,09,11,1, 11.9,1,1, 20.937, 10620.896, 374.278, 52859.647 24/08/15,14:16:58,10,11,1, 11.9,1,1, 20.937, 10620.891, 374.255, 52859.656 24/08/15,14:16:58,11,11,1, 11.9,1,1, 20.937, 10620.863, 374.271, 52859.636 24/08/15,14:16:58,12,11,1, 11.9,1,1, 20.937, 10620.865, 374.273, 52859.644 24/08/15,14:16:58,13,11,1, 11.9,1,1, 20.937, 10620.859, 374.292, 52859.648 24/08/15,14:16:58,14,11,1, 11.9,1,1, 20.937, 10620.861, 374.299, 52859.664 24/08/15,14:16:58,15,11,1, 11.9,1,1, 20.937, 10620.835, 374.283, 52859.635 24/08/15,14:16:58,16,11,1, 11.9,1,1, 20.937, 10620.850, 374.277, 52859.679 24/08/15,14:16:58,17,11,1, 11.9,1,1, 20.937, 10620.834, 374.281, 52859.652 24/08/15,14:16:58,18,11,1, 11.9,1,1, 20.937, 10620.842, 374.269, 52859.670 24/08/15,14:16:58,19,11,1, 11.9,1,1, 20.937, 10620.840, 374.283, 52859.645 24/08/15,14:16:59,00,09,1, 11.8,1,1, 20.935, 10620.837, 374.283, 52859.645 24/08/15,14:16:59,01,09,1, 11.8,1,1, 20.935, 10620.828, 374.265, 52859.630 24/08/15,14:16:59,02,09,1, 11.8,1,1, 20.935, 10620.823, 374.272, 52859.621 24/08/15,14:16:59,03,09,1, 11.8,1,1, 20.935, 10620.810, 374.294, 52859.588 24/08/15,14:16:59,04,09,1, 11.8,1,1, 20.935, 10620.790, 374.285, 52859.611 24/08/15,14:16:59,05,09,1, 11.8,1,1, 20.935, 10620.803, 374.303, 52859.675 24/08/15,14:16:59,06,09,1, 11.8,1,1, 20.935, 10620.785, 374.277, 52859.595 24/08/15,14:16:59,07,09,1, 11.8,1,1, 20.935, 10620.796, 374.279, 52859.715 24/08/15,14:16:59,08,09,1, 11.8,1,1, 20.935, 10620.815, 374.290, 52859.604 24/08/15,14:16:59,09,09,1, 11.8,1,1, 20.935, 10620.812, 374.285, 52859.610 24/08/15,14:16:59,10,09,1, 11.8,1,1, 20.935, 10620.786, 374.273, 52859.612 24/08/15,14:16:59,11,09,1, 11.8,1,1, 20.935, 10620.778, 374.275, 52859.702 24/08/15,14:16:59,12,09,1, 11.8,1,1, 20.935, 10620.795, 374.290, 52859.612 24/08/15,14:16:59,13,09,1, 11.8,1,1, 20.935, 10620.777, 374.297, 52859.637 24/08/15,14:16:59,14,09,1, 11.8,1,1, 20.935, 10620.779, 374.287, 52859.651 24/08/15,14:16:59,15,09,1, 11.8,1,1, 20.935, 10620.789, 374.295, 52859.623 24/08/15,14:16:59,16,09,1, 11.8,1,1, 20.935, 10620.800, 374.287, 52859.600 24/08/15,14:16:59,17,09,1, 11.8,1,1, 20.935, 10620.785, 374.290, 52859.645 24/08/15,14:16:59,18,09,1, 11.8,1,1, 20.935, 10620.763, 374.262, 52859.588 24/08/15,14:16:59,19,09,1, 11.8,1,1, 20.935, 10620.764, 374.279, 52859.653 24/08/15,14:17:00,00,10,1, 12.0,1,1, 20.940, 10620.762, 374.279, 52859.653 24/08/15,14:17:00,01,10,1, 12.0,1,1, 20.940, 10620.780, 374.276, 52859.640 24/08/15,14:17:00,02,10,1, 12.0,1,1, 20.940, 10620.736, 374.272, 52859.541 24/08/15,14:17:00,03,10,1, 12.0,1,1, 20.940, 10620.741, 374.262, 52859.550 24/08/15,14:17:00,04,10,1, 12.0,1,1, 20.940, 10620.748, 374.264, 52859.548 24/08/15,14:17:00,05,10,1, 12.0,1,1, 20.940, 10620.737, 374.252, 52859.495 24/08/15,14:17:00,06,10,1, 12.0,1,1, 20.940, 10620.711, 374.284, 52859.569 24/08/15,14:17:00,07,10,1, 12.0,1,1, 20.940, 10620.723, 374.268, 52859.508 24/08/15,14:17:00,08,10,1, 12.0,1,1, 20.940, 10620.715, 374.247, 52859.510 24/08/15,14:17:00,09,10,1, 12.0,1,1, 20.940, 10620.732, 374.262, 52859.539 24/08/15,14:17:00,10,10,1, 12.0,1,1, 20.940, 10620.716, 374.243, 52859.517 24/08/15,14:17:00,11,10,1, 12.0,1,1, 20.940, 10620.707, 374.278, 52859.536 24/08/15,14:17:00,12,10,1, 12.0,1,1, 20.940, 10620.733, 374.271, 52859.562 24/08/15,14:17:00,13,10,1, 12.0,1,1, 20.940, 10620.729, 374.283, 52859.509 24/08/15,14:17:00,14,10,1, 12.0,1,1, 20.940, 10620.698, 374.259, 52859.509 24/08/15,14:17:00,15,10,1, 12.0,1,1, 20.940, 10620.692, 374.280, 52859.519 24/08/15,14:17:00,16,10,1, 12.0,1,1, 20.940, 10620.710, 374.266, 52859.521 24/08/15,14:17:00,17,10,1, 12.0,1,1, 20.940, 10620.701, 374.297, 52859.529 24/08/15,14:17:00,18,10,1, 12.0,1,1, 20.940, 10620.689, 374.295, 52859.554 24/08/15,14:17:00,19,10,1, 12.0,1,1, 20.940, 10620.705, 374.283, 52859.540 24/08/15,14:17:01,00,09,1, 11.9,1,1, 20.937, 10620.704, 374.283, 52859.540 24/08/15,14:17:01,01,09,1, 11.9,1,1, 20.937, 10620.685, 374.248, 52859.499 24/08/15,14:17:01,02,09,1, 11.9,1,1, 20.937, 10620.689, 374.291, 52859.510 24/08/15,14:17:01,03,09,1, 11.9,1,1, 20.937, 10620.664, 374.282, 52859.525 24/08/15,14:17:01,04,09,1, 11.9,1,1, 20.937, 10620.671, 374.282, 52859.498 24/08/15,14:17:01,05,09,1, 11.9,1,1, 20.937, 10620.664, 374.294, 52859.574 24/08/15,14:17:01,06,09,1, 11.9,1,1, 20.937, 10620.693, 374.298, 52859.507 24/08/15,14:17:01,07,09,1, 11.9,1,1, 20.937, 10620.681, 374.301, 52859.535 24/08/15,14:17:01,08,09,1, 11.9,1,1, 20.937, 10620.657, 374.319, 52859.535 24/08/15,14:17:01,09,09,1, 11.9,1,1, 20.937, 10620.672, 374.301, 52859.590 24/08/15,14:17:01,10,09,1, 11.9,1,1, 20.937, 10620.657, 374.302, 52859.530 24/08/15,14:17:01,11,09,1, 11.9,1,1, 20.937, 10620.647, 374.327, 52859.578 24/08/15,14:17:01,12,09,1, 11.9,1,1, 20.937, 10620.643, 374.309, 52859.572 24/08/15,14:17:01,13,09,1, 11.9,1,1, 20.937, 10620.626, 374.317, 52859.553 24/08/15,14:17:01,14,09,1, 11.9,1,1, 20.937, 10620.584, 374.324, 52859.570 24/08/15,14:17:01,15,09,1, 11.9,1,1, 20.937, 10620.624, 374.315, 52859.541 24/08/15,14:17:01,16,09,1, 11.9,1,1, 20.937, 10620.617, 374.313, 52859.556 24/08/15,14:17:01,17,09,1, 11.9,1,1, 20.937, 10620.626, 374.286, 52859.552 24/08/15,14:17:01,18,09,1, 11.9,1,1, 20.937, 10620.633, 374.323, 52859.567 24/08/15,14:17:01,19,09,1, 11.9,1,1, 20.937, 10620.626, 374.323, 52859.574 24/08/15,14:17:02,00,09,1, 11.9,1,1, 20.940, 10620.620, 374.323, 52859.574 24/08/15,14:17:02,01,09,1, 11.9,1,1, 20.940, 10620.610, 374.324, 52859.564 24/08/15,14:17:02,02,09,1, 11.9,1,1, 20.940, 10620.625, 374.318, 52859.614 24/08/15,14:17:02,03,09,1, 11.9,1,1, 20.940, 10620.593, 374.337, 52859.572 24/08/15,14:17:02,04,09,1, 11.9,1,1, 20.940, 10620.634, 374.310, 52859.565 24/08/15,14:17:02,05,09,1, 11.9,1,1, 20.940, 10620.603, 374.328, 52859.625 24/08/15,14:17:02,06,09,1, 11.9,1,1, 20.940, 10620.598, 374.326, 52859.600 24/08/15,14:17:02,07,09,1, 11.9,1,1, 20.940, 10620.622, 374.350, 52859.616 24/08/15,14:17:02,08,09,1, 11.9,1,1, 20.940, 10620.589, 374.338, 52859.589 24/08/15,14:17:02,09,09,1, 11.9,1,1, 20.940, 10620.585, 374.355, 52859.597 24/08/15,14:17:02,10,09,1, 11.9,1,1, 20.940, 10620.596, 374.360, 52859.519 24/08/15,14:17:02,11,09,1, 11.9,1,1, 20.940, 10620.599, 374.338, 52859.553 24/08/15,14:17:02,12,09,1, 11.9,1,1, 20.940, 10620.595, 374.339, 52859.524 24/08/15,14:17:02,13,09,1, 11.9,1,1, 20.940, 10620.598, 374.339, 52859.581 24/08/15,14:17:02,14,09,1, 11.9,1,1, 20.940, 10620.592, 374.343, 52859.578 24/08/15,14:17:02,15,09,1, 11.9,1,1, 20.940, 10620.580, 374.346, 52859.610 24/08/15,14:17:02,16,09,1, 11.9,1,1, 20.940, 10620.593, 374.336, 52859.578 24/08/15,14:17:02,17,09,1, 11.9,1,1, 20.940, 10620.582, 374.330, 52859.561 24/08/15,14:17:02,18,09,1, 11.9,1,1, 20.940, 10620.573, 374.365, 52859.631 24/08/15,14:17:02,19,09,1, 11.9,1,1, 20.940, 10620.560, 374.320, 52859.585 24/08/15,14:17:03,00,09,1, 11.9,1,1, 20.936, 10620.553, 374.320, 52859.585 24/08/15,14:17:03,01,09,1, 11.9,1,1, 20.936, 10620.571, 374.343, 52859.514 24/08/15,14:17:03,02,09,1, 11.9,1,1, 20.936, 10620.540, 374.337, 52859.560 24/08/15,14:17:03,03,09,1, 11.9,1,1, 20.936, 10620.536, 374.345, 52859.621 24/08/15,14:17:03,04,09,1, 11.9,1,1, 20.936, 10620.559, 374.344, 52859.539 24/08/15,14:17:03,05,09,1, 11.9,1,1, 20.936, 10620.524, 374.355, 52859.609 24/08/15,14:17:03,06,09,1, 11.9,1,1, 20.936, 10620.544, 374.347, 52859.614 24/08/15,14:17:03,07,09,1, 11.9,1,1, 20.936, 10620.562, 374.340, 52859.591 24/08/15,14:17:03,08,09,1, 11.9,1,1, 20.936, 10620.519, 374.333, 52859.565 24/08/15,14:17:03,09,09,1, 11.9,1,1, 20.936, 10620.554, 374.341, 52859.588 24/08/15,14:17:03,10,09,1, 11.9,1,1, 20.936, 10620.534, 374.342, 52859.606 24/08/15,14:17:03,11,09,1, 11.9,1,1, 20.936, 10620.534, 374.345, 52859.604 24/08/15,14:17:03,12,09,1, 11.9,1,1, 20.936, 10620.517, 374.332, 52859.601 24/08/15,14:17:03,13,09,1, 11.9,1,1, 20.936, 10620.522, 374.324, 52859.603 24/08/15,14:17:03,14,09,1, 11.9,1,1, 20.936, 10620.513, 374.328, 52859.631 24/08/15,14:17:03,15,09,1, 11.9,1,1, 20.936, 10620.517, 374.331, 52859.565 24/08/15,14:17:03,16,09,1, 11.9,1,1, 20.936, 10620.509, 374.351, 52859.655 24/08/15,14:17:03,17,09,1, 11.9,1,1, 20.936, 10620.494, 374.306, 52859.623 24/08/15,14:17:03,18,09,1, 11.9,1,1, 20.936, 10620.504, 374.328, 52859.613 24/08/15,14:17:03,19,09,1, 11.9,1,1, 20.936, 10620.500, 374.314, 52859.582 24/08/15,14:17:04,00,10,1, 11.9,1,1, 20.937, 10620.495, 374.314, 52859.582 24/08/15,14:17:04,01,10,1, 11.9,1,1, 20.937, 10620.503, 374.344, 52859.594 24/08/15,14:17:04,02,10,1, 11.9,1,1, 20.937, 10620.474, 374.333, 52859.576 24/08/15,14:17:04,03,10,1, 11.9,1,1, 20.937, 10620.483, 374.346, 52859.660 24/08/15,14:17:04,04,10,1, 11.9,1,1, 20.937, 10620.474, 374.319, 52859.616 24/08/15,14:17:04,05,10,1, 11.9,1,1, 20.937, 10620.475, 374.360, 52859.666 24/08/15,14:17:04,06,10,1, 11.9,1,1, 20.937, 10620.463, 374.329, 52859.680 24/08/15,14:17:04,07,10,1, 11.9,1,1, 20.937, 10620.477, 374.346, 52859.685 24/08/15,14:17:04,08,10,1, 11.9,1,1, 20.937, 10620.474, 374.336, 52859.536 24/08/15,14:17:04,09,10,1, 11.9,1,1, 20.937, 10620.483, 374.328, 52859.668 24/08/15,14:17:04,10,10,1, 11.9,1,1, 20.937, 10620.462, 374.320, 52859.589 24/08/15,14:17:04,11,10,1, 11.9,1,1, 20.937, 10620.467, 374.353, 52859.679 24/08/15,14:17:04,12,10,1, 11.9,1,1, 20.937, 10620.453, 374.352, 52859.614 24/08/15,14:17:04,13,10,1, 11.9,1,1, 20.937, 10620.442, 374.352, 52859.695 24/08/15,14:17:04,14,10,1, 11.9,1,1, 20.937, 10620.449, 374.354, 52859.626 24/08/15,14:17:04,15,10,1, 11.9,1,1, 20.937, 10620.429, 374.333, 52859.564 24/08/15,14:17:04,16,10,1, 11.9,1,1, 20.937, 10620.433, 374.371, 52859.608 24/08/15,14:17:04,17,10,1, 11.9,1,1, 20.937, 10620.414, 374.346, 52859.607 24/08/15,14:17:04,18,10,1, 11.9,1,1, 20.937, 10620.435, 374.365, 52859.704 24/08/15,14:17:04,19,10,1, 11.9,1,1, 20.937, 10620.428, 374.352, 52859.598 24/08/15,14:17:05,00,10,1, 11.9,1,1, 20.938, 10620.420, 374.352, 52859.598 24/08/15,14:17:05,01,10,1, 11.9,1,1, 20.938, 10620.407, 374.342, 52859.586 24/08/15,14:17:05,02,10,1, 11.9,1,1, 20.938, 10620.410, 374.357, 52859.658 24/08/15,14:17:05,03,10,1, 11.9,1,1, 20.938, 10620.399, 374.384, 52859.599 24/08/15,14:17:05,04,10,1, 11.9,1,1, 20.938, 10620.384, 374.341, 52859.649 24/08/15,14:17:05,05,10,1, 11.9,1,1, 20.938, 10620.404, 374.371, 52859.653 24/08/15,14:17:05,06,10,1, 11.9,1,1, 20.938, 10620.404, 374.352, 52859.597 24/08/15,14:17:05,07,10,1, 11.9,1,1, 20.938, 10620.399, 374.378, 52859.681 24/08/15,14:17:05,08,10,1, 11.9,1,1, 20.938, 10620.382, 374.372, 52859.675 24/08/15,14:17:05,09,10,1, 11.9,1,1, 20.938, 10620.395, 374.368, 52859.671 24/08/15,14:17:05,10,10,1, 11.9,1,1, 20.938, 10620.392, 374.368, 52859.613 24/08/15,14:17:05,11,10,1, 11.9,1,1, 20.938, 10620.394, 374.390, 52859.684 24/08/15,14:17:05,12,10,1, 11.9,1,1, 20.938, 10620.368, 374.373, 52859.625 24/08/15,14:17:05,13,10,1, 11.9,1,1, 20.938, 10620.372, 374.379, 52859.655 24/08/15,14:17:05,14,10,1, 11.9,1,1, 20.938, 10620.353, 374.384, 52859.632 24/08/15,14:17:05,15,10,1, 11.9,1,1, 20.938, 10620.353, 374.361, 52859.670 24/08/15,14:17:05,16,10,1, 11.9,1,1, 20.938, 10620.340, 374.368, 52859.674 24/08/15,14:17:05,17,10,1, 11.9,1,1, 20.938, 10620.356, 374.348, 52859.610 24/08/15,14:17:05,18,10,1, 11.9,1,1, 20.938, 10620.364, 374.400, 52859.666 24/08/15,14:17:05,19,10,1, 11.9,1,1, 20.938, 10620.326, 374.374, 52859.654 24/08/15,14:17:06,00,11,1, 11.9,1,1, 20.936, 10620.320, 374.374, 52859.654 24/08/15,14:17:06,01,11,1, 11.9,1,1, 20.936, 10620.347, 374.383, 52859.695 24/08/15,14:17:06,02,11,1, 11.9,1,1, 20.936, 10620.331, 374.375, 52859.674 24/08/15,14:17:06,03,11,1, 11.9,1,1, 20.936, 10620.331, 374.390, 52859.690 24/08/15,14:17:06,04,11,1, 11.9,1,1, 20.936, 10620.302, 374.371, 52859.640 24/08/15,14:17:06,05,11,1, 11.9,1,1, 20.936, 10620.327, 374.392, 52859.699 24/08/15,14:17:06,06,11,1, 11.9,1,1, 20.936, 10620.294, 374.343, 52859.664 24/08/15,14:17:06,07,11,1, 11.9,1,1, 20.936, 10620.285, 374.386, 52859.757 24/08/15,14:17:06,08,11,1, 11.9,1,1, 20.936, 10620.311, 374.402, 52859.726 24/08/15,14:17:06,09,11,1, 11.9,1,1, 20.936, 10620.287, 374.403, 52859.666 24/08/15,14:17:06,10,11,1, 11.9,1,1, 20.936, 10620.297, 374.394, 52859.732 24/08/15,14:17:06,11,11,1, 11.9,1,1, 20.936, 10620.292, 374.366, 52859.675 24/08/15,14:17:06,12,11,1, 11.9,1,1, 20.936, 10620.301, 374.408, 52859.754 24/08/15,14:17:06,13,11,1, 11.9,1,1, 20.936, 10620.278, 374.359, 52859.704 24/08/15,14:17:06,14,11,1, 11.9,1,1, 20.936, 10620.261, 374.386, 52859.723 24/08/15,14:17:06,15,11,1, 11.9,1,1, 20.936, 10620.257, 374.398, 52859.733 24/08/15,14:17:06,16,11,1, 11.9,1,1, 20.936, 10620.229, 374.395, 52859.634 24/08/15,14:17:06,17,11,1, 11.9,1,1, 20.936, 10620.267, 374.395, 52859.685 24/08/15,14:17:06,18,11,1, 11.9,1,1, 20.936, 10620.253, 374.397, 52859.683 24/08/15,14:17:06,19,11,1, 11.9,1,1, 20.936, 10620.254, 374.395, 52859.686 24/08/15,14:17:07,00,10,1, 11.9,1,1, 20.933, 10620.253, 374.395, 52859.686 24/08/15,14:17:07,01,10,1, 11.9,1,1, 20.933, 10620.230, 374.387, 52859.660 24/08/15,14:17:07,02,10,1, 11.9,1,1, 20.933, 10620.225, 374.393, 52859.707 24/08/15,14:17:07,03,10,1, 11.9,1,1, 20.933, 10620.228, 374.380, 52859.701 24/08/15,14:17:07,04,10,1, 11.9,1,1, 20.933, 10620.221, 374.394, 52859.683 24/08/15,14:17:07,05,10,1, 11.9,1,1, 20.933, 10620.216, 374.389, 52859.728 24/08/15,14:17:07,06,10,1, 11.9,1,1, 20.933, 10620.209, 374.411, 52859.725 24/08/15,14:17:07,07,10,1, 11.9,1,1, 20.933, 10620.201, 374.392, 52859.692 24/08/15,14:17:07,08,10,1, 11.9,1,1, 20.933, 10620.201, 374.404, 52859.720 24/08/15,14:17:07,09,10,1, 11.9,1,1, 20.933, 10620.206, 374.380, 52859.675 24/08/15,14:17:07,10,10,1, 11.9,1,1, 20.933, 10620.199, 374.435, 52859.735 24/08/15,14:17:07,11,10,1, 11.9,1,1, 20.933, 10620.186, 374.382, 52859.656 24/08/15,14:17:07,12,10,1, 11.9,1,1, 20.933, 10620.177, 374.436, 52859.608 24/08/15,14:17:07,13,10,1, 11.9,1,1, 20.933, 10620.175, 374.402, 52859.676 24/08/15,14:17:07,14,10,1, 11.9,1,1, 20.933, 10620.179, 374.399, 52859.660 24/08/15,14:17:07,15,10,1, 11.9,1,1, 20.933, 10620.182, 374.408, 52859.633 24/08/15,14:17:07,16,10,1, 11.9,1,1, 20.933, 10620.143, 374.422, 52859.713 24/08/15,14:17:07,17,10,1, 11.9,1,1, 20.933, 10620.168, 374.414, 52859.650 24/08/15,14:17:07,18,10,1, 11.9,1,1, 20.933, 10620.160, 374.388, 52859.677 24/08/15,14:17:07,19,10,1, 11.9,1,1, 20.933, 10620.193, 374.406, 52859.691 24/08/15,14:17:08,00,09,1, 11.9,1,1, 20.935, 10620.186, 374.406, 52859.691 24/08/15,14:17:08,01,09,1, 11.9,1,1, 20.935, 10620.154, 374.414, 52859.729 24/08/15,14:17:08,02,09,1, 11.9,1,1, 20.935, 10620.150, 374.403, 52859.670 24/08/15,14:17:08,03,09,1, 11.9,1,1, 20.935, 10620.137, 374.437, 52859.702 24/08/15,14:17:08,04,09,1, 11.9,1,1, 20.935, 10620.135, 374.395, 52859.725 24/08/15,14:17:08,05,09,1, 11.9,1,1, 20.935, 10620.128, 374.426, 52859.701 24/08/15,14:17:08,06,09,1, 11.9,1,1, 20.935, 10620.122, 374.423, 52859.670 24/08/15,14:17:08,07,09,1, 11.9,1,1, 20.935, 10620.132, 374.415, 52859.662 24/08/15,14:17:08,08,09,1, 11.9,1,1, 20.935, 10620.122, 374.445, 52859.737 24/08/15,14:17:08,09,09,1, 11.9,1,1, 20.935, 10620.125, 374.418, 52859.701 24/08/15,14:17:08,10,09,1, 11.9,1,1, 20.935, 10620.125, 374.445, 52859.702 24/08/15,14:17:08,11,09,1, 11.9,1,1, 20.935, 10620.131, 374.426, 52859.739 24/08/15,14:17:08,12,09,1, 11.9,1,1, 20.935, 10620.118, 374.447, 52859.765 24/08/15,14:17:08,13,09,1, 11.9,1,1, 20.935, 10620.092, 374.438, 52859.698 24/08/15,14:17:08,14,09,1, 11.9,1,1, 20.935, 10620.096, 374.424, 52859.724 24/08/15,14:17:08,15,09,1, 11.9,1,1, 20.935, 10620.075, 374.444, 52859.711 24/08/15,14:17:08,16,09,1, 11.9,1,1, 20.935, 10620.090, 374.432, 52859.711 24/08/15,14:17:08,17,09,1, 11.9,1,1, 20.935, 10620.072, 374.431, 52859.761 24/08/15,14:17:08,18,09,1, 11.9,1,1, 20.935, 10620.067, 374.428, 52859.745 24/08/15,14:17:08,19,09,1, 11.9,1,1, 20.935, 10620.070, 374.451, 52859.737 24/08/15,14:17:09,00,11,1, 12.0,1,1, 20.935, 10620.070, 374.451, 52859.737 24/08/15,14:17:09,01,11,1, 12.0,1,1, 20.935, 10620.071, 374.448, 52859.765 24/08/15,14:17:09,02,11,1, 12.0,1,1, 20.935, 10620.057, 374.445, 52859.669 24/08/15,14:17:09,03,11,1, 12.0,1,1, 20.935, 10620.067, 374.442, 52859.806 24/08/15,14:17:09,04,11,1, 12.0,1,1, 20.935, 10620.085, 374.447, 52859.768 24/08/15,14:17:09,05,11,1, 12.0,1,1, 20.935, 10620.065, 374.472, 52859.732 24/08/15,14:17:09,06,11,1, 12.0,1,1, 20.935, 10620.036, 374.489, 52859.749 24/08/15,14:17:09,07,11,1, 12.0,1,1, 20.935, 10620.033, 374.470, 52859.791 24/08/15,14:17:09,08,11,1, 12.0,1,1, 20.935, 10620.031, 374.496, 52859.786 24/08/15,14:17:09,09,11,1, 12.0,1,1, 20.935, 10620.056, 374.470, 52859.715 24/08/15,14:17:09,10,11,1, 12.0,1,1, 20.935, 10620.036, 374.472, 52859.759 24/08/15,14:17:09,11,11,1, 12.0,1,1, 20.935, 10620.050, 374.465, 52859.756 24/08/15,14:17:09,12,11,1, 12.0,1,1, 20.935, 10620.007, 374.491, 52859.770 24/08/15,14:17:09,13,11,1, 12.0,1,1, 20.935, 10620.032, 374.476, 52859.774 24/08/15,14:17:09,14,11,1, 12.0,1,1, 20.935, 10620.048, 374.475, 52859.841 24/08/15,14:17:09,15,11,1, 12.0,1,1, 20.935, 10620.034, 374.487, 52859.735 24/08/15,14:17:09,16,11,1, 12.0,1,1, 20.935, 10620.009, 374.468, 52859.682 24/08/15,14:17:09,17,11,1, 12.0,1,1, 20.935, 10619.990, 374.501, 52859.833 24/08/15,14:17:09,18,11,1, 12.0,1,1, 20.935, 10619.991, 374.445, 52859.699 24/08/15,14:17:09,19,11,1, 12.0,1,1, 20.935, 10620.015, 374.475, 52859.759 24/08/15,14:17:10,00,11,1, 11.9,1,1, 20.942, 10620.011, 374.475, 52859.759 24/08/15,14:17:10,01,11,1, 11.9,1,1, 20.942, 10619.990, 374.474, 52859.767 24/08/15,14:17:10,02,11,1, 11.9,1,1, 20.942, 10619.977, 374.477, 52859.673 24/08/15,14:17:10,03,11,1, 11.9,1,1, 20.942, 10619.989, 374.471, 52859.699 24/08/15,14:17:10,04,11,1, 11.9,1,1, 20.942, 10619.965, 374.513, 52859.715 24/08/15,14:17:10,05,11,1, 11.9,1,1, 20.942, 10619.963, 374.495, 52859.799 24/08/15,14:17:10,06,11,1, 11.9,1,1, 20.942, 10619.951, 374.489, 52859.764 24/08/15,14:17:10,07,11,1, 11.9,1,1, 20.942, 10619.951, 374.485, 52859.772 24/08/15,14:17:10,08,11,1, 11.9,1,1, 20.942, 10619.960, 374.510, 52859.716 24/08/15,14:17:10,09,11,1, 11.9,1,1, 20.942, 10619.924, 374.505, 52859.773 24/08/15,14:17:10,10,11,1, 11.9,1,1, 20.942, 10619.938, 374.487, 52859.756 24/08/15,14:17:10,11,11,1, 11.9,1,1, 20.942, 10619.950, 374.504, 52859.707 24/08/15,14:17:10,12,11,1, 11.9,1,1, 20.942, 10619.947, 374.506, 52859.741 24/08/15,14:17:10,13,11,1, 11.9,1,1, 20.942, 10619.933, 374.501, 52859.724 24/08/15,14:17:10,14,11,1, 11.9,1,1, 20.942, 10619.920, 374.510, 52859.791 24/08/15,14:17:10,15,11,1, 11.9,1,1, 20.942, 10619.944, 374.507, 52859.768 24/08/15,14:17:10,16,11,1, 11.9,1,1, 20.942, 10619.930, 374.484, 52859.705 24/08/15,14:17:10,17,11,1, 11.9,1,1, 20.942, 10619.903, 374.519, 52859.775 24/08/15,14:17:10,18,11,1, 11.9,1,1, 20.942, 10619.907, 374.501, 52859.827 24/08/15,14:17:10,19,11,1, 11.9,1,1, 20.942, 10619.917, 374.516, 52859.819 24/08/15,14:17:11,00,10,1, 12.0,1,1, 20.937, 10619.911, 374.516, 52859.819 24/08/15,14:17:11,01,10,1, 12.0,1,1, 20.937, 10619.905, 374.520, 52859.783 24/08/15,14:17:11,02,10,1, 12.0,1,1, 20.937, 10619.898, 374.522, 52859.843 24/08/15,14:17:11,03,10,1, 12.0,1,1, 20.937, 10619.890, 374.500, 52859.831 24/08/15,14:17:11,04,10,1, 12.0,1,1, 20.937, 10619.905, 374.525, 52859.682 24/08/15,14:17:11,05,10,1, 12.0,1,1, 20.937, 10619.898, 374.551, 52859.784 24/08/15,14:17:11,06,10,1, 12.0,1,1, 20.937, 10619.895, 374.537, 52859.803 24/08/15,14:17:11,07,10,1, 12.0,1,1, 20.937, 10619.911, 374.538, 52859.783 24/08/15,14:17:11,08,10,1, 12.0,1,1, 20.937, 10619.890, 374.537, 52859.808 24/08/15,14:17:11,09,10,1, 12.0,1,1, 20.937, 10619.874, 374.539, 52859.823 24/08/15,14:17:11,10,10,1, 12.0,1,1, 20.937, 10619.894, 374.544, 52859.775 24/08/15,14:17:11,11,10,1, 12.0,1,1, 20.937, 10619.889, 374.559, 52859.798 24/08/15,14:17:11,12,10,1, 12.0,1,1, 20.937, 10619.886, 374.521, 52859.782 24/08/15,14:17:11,13,10,1, 12.0,1,1, 20.937, 10619.865, 374.566, 52859.804 24/08/15,14:17:11,14,10,1, 12.0,1,1, 20.937, 10619.862, 374.536, 52859.836 24/08/15,14:17:11,15,10,1, 12.0,1,1, 20.937, 10619.847, 374.556, 52859.811 24/08/15,14:17:11,16,10,1, 12.0,1,1, 20.937, 10619.880, 374.536, 52859.827 24/08/15,14:17:11,17,10,1, 12.0,1,1, 20.937, 10619.848, 374.534, 52859.780 24/08/15,14:17:11,18,10,1, 12.0,1,1, 20.937, 10619.822, 374.532, 52859.786 24/08/15,14:17:11,19,10,1, 12.0,1,1, 20.937, 10619.859, 374.531, 52859.841 24/08/15,14:17:12,00,10,1, 12.0,1,1, 20.938, 10619.853, 374.531, 52859.841 24/08/15,14:17:12,01,10,1, 12.0,1,1, 20.938, 10619.839, 374.541, 52859.790 24/08/15,14:17:12,02,10,1, 12.0,1,1, 20.938, 10619.843, 374.548, 52859.870 24/08/15,14:17:12,03,10,1, 12.0,1,1, 20.938, 10619.849, 374.537, 52859.825 24/08/15,14:17:12,04,10,1, 12.0,1,1, 20.938, 10619.830, 374.553, 52859.835 24/08/15,14:17:12,05,10,1, 12.0,1,1, 20.938, 10619.857, 374.534, 52859.840 24/08/15,14:17:12,06,10,1, 12.0,1,1, 20.938, 10619.842, 374.546, 52859.820 24/08/15,14:17:12,07,10,1, 12.0,1,1, 20.938, 10619.839, 374.523, 52859.817 24/08/15,14:17:12,08,10,1, 12.0,1,1, 20.938, 10619.837, 374.512, 52859.856 24/08/15,14:17:12,09,10,1, 12.0,1,1, 20.938, 10619.838, 374.559, 52859.802 24/08/15,14:17:12,10,10,1, 12.0,1,1, 20.938, 10619.832, 374.564, 52859.859 24/08/15,14:17:12,11,10,1, 12.0,1,1, 20.938, 10619.832, 374.569, 52859.839 24/08/15,14:17:12,12,10,1, 12.0,1,1, 20.938, 10619.820, 374.552, 52859.856 24/08/15,14:17:12,13,10,1, 12.0,1,1, 20.938, 10619.815, 374.584, 52859.850 24/08/15,14:17:12,14,10,1, 12.0,1,1, 20.938, 10619.829, 374.565, 52859.852 24/08/15,14:17:12,15,10,1, 12.0,1,1, 20.938, 10619.827, 374.564, 52859.886 24/08/15,14:17:12,16,10,1, 12.0,1,1, 20.938, 10619.810, 374.569, 52859.829 24/08/15,14:17:12,17,10,1, 12.0,1,1, 20.938, 10619.845, 374.570, 52859.869 24/08/15,14:17:12,18,10,1, 12.0,1,1, 20.938, 10619.825, 374.583, 52859.896 24/08/15,14:17:12,19,10,1, 12.0,1,1, 20.938, 10619.834, 374.571, 52859.833 24/08/15,14:17:13,00,10,1, 11.9,1,1, 20.937, 10619.828, 374.571, 52859.833 24/08/15,14:17:13,01,10,1, 11.9,1,1, 20.937, 10619.808, 374.550, 52859.894 24/08/15,14:17:13,02,10,1, 11.9,1,1, 20.937, 10619.825, 374.573, 52859.905 24/08/15,14:17:13,03,10,1, 11.9,1,1, 20.937, 10619.796, 374.571, 52859.805 24/08/15,14:17:13,04,10,1, 11.9,1,1, 20.937, 10619.798, 374.602, 52859.880 24/08/15,14:17:13,05,10,1, 11.9,1,1, 20.937, 10619.796, 374.590, 52859.843 24/08/15,14:17:13,06,10,1, 11.9,1,1, 20.937, 10619.787, 374.591, 52859.840 24/08/15,14:17:13,07,10,1, 11.9,1,1, 20.937, 10619.801, 374.586, 52859.935 24/08/15,14:17:13,08,10,1, 11.9,1,1, 20.937, 10619.809, 374.600, 52859.940 24/08/15,14:17:13,09,10,1, 11.9,1,1, 20.937, 10619.793, 374.595, 52859.843 24/08/15,14:17:13,10,10,1, 11.9,1,1, 20.937, 10619.788, 374.596, 52859.935 24/08/15,14:17:13,11,10,1, 11.9,1,1, 20.937, 10619.813, 374.612, 52859.881 24/08/15,14:17:13,12,10,1, 11.9,1,1, 20.937, 10619.766, 374.588, 52859.855 24/08/15,14:17:13,13,10,1, 11.9,1,1, 20.937, 10619.775, 374.630, 52859.933 24/08/15,14:17:13,14,10,1, 11.9,1,1, 20.937, 10619.795, 374.628, 52859.925 24/08/15,14:17:13,15,10,1, 11.9,1,1, 20.937, 10619.788, 374.629, 52859.874 24/08/15,14:17:13,16,10,1, 11.9,1,1, 20.937, 10619.787, 374.630, 52859.833 24/08/15,14:17:13,17,10,1, 11.9,1,1, 20.937, 10619.785, 374.605, 52859.881 24/08/15,14:17:13,18,10,1, 11.9,1,1, 20.937, 10619.764, 374.634, 52859.940 24/08/15,14:17:13,19,10,1, 11.9,1,1, 20.937, 10619.774, 374.620, 52859.898 24/08/15,14:17:14,00,09,1, 11.9,1,1, 20.938, 10619.769, 374.620, 52859.898 24/08/15,14:17:14,01,09,1, 11.9,1,1, 20.938, 10619.772, 374.654, 52859.963 24/08/15,14:17:14,02,09,1, 11.9,1,1, 20.938, 10619.784, 374.662, 52859.928 24/08/15,14:17:14,03,09,1, 11.9,1,1, 20.938, 10619.759, 374.645, 52859.883 24/08/15,14:17:14,04,09,1, 11.9,1,1, 20.938, 10619.759, 374.648, 52859.931 24/08/15,14:17:14,05,09,1, 11.9,1,1, 20.938, 10619.753, 374.663, 52859.971 24/08/15,14:17:14,06,09,1, 11.9,1,1, 20.938, 10619.762, 374.627, 52859.927 24/08/15,14:17:14,07,09,1, 11.9,1,1, 20.938, 10619.741, 374.662, 52859.887 24/08/15,14:17:14,08,09,1, 11.9,1,1, 20.938, 10619.722, 374.621, 52859.860 24/08/15,14:17:14,09,09,1, 11.9,1,1, 20.938, 10619.732, 374.642, 52859.918 24/08/15,14:17:14,10,09,1, 11.9,1,1, 20.938, 10619.736, 374.667, 52859.878 24/08/15,14:17:14,11,09,1, 11.9,1,1, 20.938, 10619.772, 374.636, 52859.965 24/08/15,14:17:14,12,09,1, 11.9,1,1, 20.938, 10619.729, 374.645, 52859.862 24/08/15,14:17:14,13,09,1, 11.9,1,1, 20.938, 10619.729, 374.646, 52859.975 24/08/15,14:17:14,14,09,1, 11.9,1,1, 20.938, 10619.749, 374.662, 52859.876 24/08/15,14:17:14,15,09,1, 11.9,1,1, 20.938, 10619.740, 374.654, 52859.986 24/08/15,14:17:14,16,09,1, 11.9,1,1, 20.938, 10619.750, 374.665, 52859.918 24/08/15,14:17:14,17,09,1, 11.9,1,1, 20.938, 10619.750, 374.648, 52859.956 24/08/15,14:17:14,18,09,1, 11.9,1,1, 20.938, 10619.745, 374.657, 52859.959 24/08/15,14:17:14,19,09,1, 11.9,1,1, 20.938, 10619.701, 374.663, 52859.898 24/08/15,14:17:15,00,10,1, 11.9,1,1, 20.936, 10619.694, 374.663, 52859.898 24/08/15,14:17:15,01,10,1, 11.9,1,1, 20.936, 10619.719, 374.671, 52859.964 24/08/15,14:17:15,02,10,1, 11.9,1,1, 20.936, 10619.740, 374.660, 52859.969 24/08/15,14:17:15,03,10,1, 11.9,1,1, 20.936, 10619.743, 374.675, 52859.876 24/08/15,14:17:15,04,10,1, 11.9,1,1, 20.936, 10619.704, 374.646, 52859.995 24/08/15,14:17:15,05,10,1, 11.9,1,1, 20.936, 10619.704, 374.670, 52859.863 24/08/15,14:17:15,06,10,1, 11.9,1,1, 20.936, 10619.719, 374.686, 52859.981 24/08/15,14:17:15,07,10,1, 11.9,1,1, 20.936, 10619.694, 374.652, 52859.918 24/08/15,14:17:15,08,10,1, 11.9,1,1, 20.936, 10619.687, 374.684, 52859.917 24/08/15,14:17:15,09,10,1, 11.9,1,1, 20.936, 10619.713, 374.653, 52859.903 24/08/15,14:17:15,10,10,1, 11.9,1,1, 20.936, 10619.690, 374.685, 52859.924 24/08/15,14:17:15,11,10,1, 11.9,1,1, 20.936, 10619.685, 374.672, 52859.982 24/08/15,14:17:15,12,10,1, 11.9,1,1, 20.936, 10619.692, 374.693, 52859.958 24/08/15,14:17:15,13,10,1, 11.9,1,1, 20.936, 10619.703, 374.680, 52859.984 24/08/15,14:17:15,14,10,1, 11.9,1,1, 20.936, 10619.663, 374.683, 52859.963 24/08/15,14:17:15,15,10,1, 11.9,1,1, 20.936, 10619.682, 374.691, 52859.976 24/08/15,14:17:15,16,10,1, 11.9,1,1, 20.936, 10619.651, 374.692, 52859.988 24/08/15,14:17:15,17,10,1, 11.9,1,1, 20.936, 10619.675, 374.706, 52860.001 24/08/15,14:17:15,18,10,1, 11.9,1,1, 20.936, 10619.695, 374.692, 52859.999 24/08/15,14:17:15,19,10,1, 11.9,1,1, 20.936, 10619.689, 374.707, 52859.929 24/08/15,14:17:16,00,10,1, 11.9,1,1, 20.937, 10619.686, 374.707, 52859.929 24/08/15,14:17:16,01,10,1, 11.9,1,1, 20.937, 10619.674, 374.728, 52859.951 24/08/15,14:17:16,02,10,1, 11.9,1,1, 20.937, 10619.674, 374.689, 52859.999 24/08/15,14:17:16,03,10,1, 11.9,1,1, 20.937, 10619.677, 374.695, 52860.035 24/08/15,14:17:16,04,10,1, 11.9,1,1, 20.937, 10619.683, 374.713, 52859.969 24/08/15,14:17:16,05,10,1, 11.9,1,1, 20.937, 10619.673, 374.701, 52860.001 24/08/15,14:17:16,06,10,1, 11.9,1,1, 20.937, 10619.660, 374.734, 52859.961 24/08/15,14:17:16,07,10,1, 11.9,1,1, 20.937, 10619.640, 374.695, 52859.957 24/08/15,14:17:16,08,10,1, 11.9,1,1, 20.937, 10619.651, 374.732, 52859.992 24/08/15,14:17:16,09,10,1, 11.9,1,1, 20.937, 10619.632, 374.720, 52860.021 24/08/15,14:17:16,10,10,1, 11.9,1,1, 20.937, 10619.645, 374.696, 52860.007 24/08/15,14:17:16,11,10,1, 11.9,1,1, 20.937, 10619.642, 374.734, 52860.044 24/08/15,14:17:16,12,10,1, 11.9,1,1, 20.937, 10619.628, 374.700, 52859.955 24/08/15,14:17:16,13,10,1, 11.9,1,1, 20.937, 10619.639, 374.723, 52859.998 24/08/15,14:17:16,14,10,1, 11.9,1,1, 20.937, 10619.636, 374.734, 52860.036 24/08/15,14:17:16,15,10,1, 11.9,1,1, 20.937, 10619.647, 374.709, 52860.043 24/08/15,14:17:16,16,10,1, 11.9,1,1, 20.937, 10619.621, 374.679, 52860.041 24/08/15,14:17:16,17,10,1, 11.9,1,1, 20.937, 10619.651, 374.694, 52860.007 24/08/15,14:17:16,18,10,1, 11.9,1,1, 20.937, 10619.612, 374.725, 52860.074 24/08/15,14:17:16,19,10,1, 11.9,1,1, 20.937, 10619.602, 374.715, 52859.979 24/08/15,14:17:17,00,10,1, 11.9,1,1, 20.934, 10619.602, 374.715, 52859.979 24/08/15,14:17:17,01,10,1, 11.9,1,1, 20.934, 10619.629, 374.708, 52859.984 24/08/15,14:17:17,02,10,1, 11.9,1,1, 20.934, 10619.606, 374.755, 52860.051 24/08/15,14:17:17,03,10,1, 11.9,1,1, 20.934, 10619.613, 374.728, 52860.012 24/08/15,14:17:17,04,10,1, 11.9,1,1, 20.934, 10619.620, 374.740, 52859.998 24/08/15,14:17:17,05,10,1, 11.9,1,1, 20.934, 10619.605, 374.737, 52860.007 24/08/15,14:17:17,06,10,1, 11.9,1,1, 20.934, 10619.617, 374.710, 52859.985 24/08/15,14:17:17,07,10,1, 11.9,1,1, 20.934, 10619.571, 374.758, 52859.996 24/08/15,14:17:17,08,10,1, 11.9,1,1, 20.934, 10619.588, 374.753, 52860.019 24/08/15,14:17:17,09,10,1, 11.9,1,1, 20.934, 10619.616, 374.743, 52859.997 24/08/15,14:17:17,10,10,1, 11.9,1,1, 20.934, 10619.595, 374.745, 52860.033 24/08/15,14:17:17,11,10,1, 11.9,1,1, 20.934, 10619.577, 374.758, 52860.007 24/08/15,14:17:17,12,10,1, 11.9,1,1, 20.934, 10619.592, 374.727, 52860.008 24/08/15,14:17:17,13,10,1, 11.9,1,1, 20.934, 10619.571, 374.758, 52860.052 24/08/15,14:17:17,14,10,1, 11.9,1,1, 20.934, 10619.597, 374.755, 52860.017 24/08/15,14:17:17,15,10,1, 11.9,1,1, 20.934, 10619.567, 374.732, 52859.989 24/08/15,14:17:17,16,10,1, 11.9,1,1, 20.934, 10619.590, 374.743, 52860.065 24/08/15,14:17:17,17,10,1, 11.9,1,1, 20.934, 10619.598, 374.739, 52859.996 24/08/15,14:17:17,18,10,1, 11.9,1,1, 20.934, 10619.588, 374.773, 52860.021 24/08/15,14:17:17,19,10,1, 11.9,1,1, 20.934, 10619.582, 374.775, 52860.032 24/08/15,14:17:18,00,09,1, 11.9,1,1, 20.938, 10619.577, 374.775, 52860.032 24/08/15,14:17:18,01,09,1, 11.9,1,1, 20.938, 10619.591, 374.736, 52860.029 24/08/15,14:17:18,02,09,1, 11.9,1,1, 20.938, 10619.579, 374.757, 52860.050 24/08/15,14:17:18,03,09,1, 11.9,1,1, 20.938, 10619.579, 374.758, 52860.016 24/08/15,14:17:18,04,09,1, 11.9,1,1, 20.938, 10619.575, 374.748, 52860.101 24/08/15,14:17:18,05,09,1, 11.9,1,1, 20.938, 10619.563, 374.779, 52860.059 24/08/15,14:17:18,06,09,1, 11.9,1,1, 20.938, 10619.547, 374.755, 52859.951 24/08/15,14:17:18,07,09,1, 11.9,1,1, 20.938, 10619.576, 374.772, 52860.017 24/08/15,14:17:18,08,09,1, 11.9,1,1, 20.938, 10619.553, 374.761, 52860.010 24/08/15,14:17:18,09,09,1, 11.9,1,1, 20.938, 10619.571, 374.787, 52860.031 24/08/15,14:17:18,10,09,1, 11.9,1,1, 20.938, 10619.572, 374.772, 52860.019 24/08/15,14:17:18,11,09,1, 11.9,1,1, 20.938, 10619.569, 374.787, 52860.024 24/08/15,14:17:18,12,09,1, 11.9,1,1, 20.938, 10619.563, 374.793, 52860.053 24/08/15,14:17:18,13,09,1, 11.9,1,1, 20.938, 10619.568, 374.784, 52860.033 24/08/15,14:17:18,14,09,1, 11.9,1,1, 20.938, 10619.558, 374.775, 52860.072 24/08/15,14:17:18,15,09,1, 11.9,1,1, 20.938, 10619.587, 374.763, 52860.058 24/08/15,14:17:18,16,09,1, 11.9,1,1, 20.938, 10619.558, 374.772, 52860.052 24/08/15,14:17:18,17,09,1, 11.9,1,1, 20.938, 10619.562, 374.765, 52860.033 24/08/15,14:17:18,18,09,1, 11.9,1,1, 20.938, 10619.550, 374.749, 52860.078 24/08/15,14:17:18,19,09,1, 11.9,1,1, 20.938, 10619.541, 374.768, 52860.004 24/08/15,14:17:19,00,10,1, 11.9,1,1, 20.933, 10619.535, 374.768, 52860.004 24/08/15,14:17:19,01,10,1, 11.9,1,1, 20.933, 10619.522, 374.787, 52860.071 24/08/15,14:17:19,02,10,1, 11.9,1,1, 20.933, 10619.553, 374.764, 52860.089 24/08/15,14:17:19,03,10,1, 11.9,1,1, 20.933, 10619.541, 374.780, 52860.082 24/08/15,14:17:19,04,10,1, 11.9,1,1, 20.933, 10619.516, 374.762, 52860.071 24/08/15,14:17:19,05,10,1, 11.9,1,1, 20.933, 10619.541, 374.791, 52860.054 24/08/15,14:17:19,06,10,1, 11.9,1,1, 20.933, 10619.542, 374.774, 52860.079 24/08/15,14:17:19,07,10,1, 11.9,1,1, 20.933, 10619.549, 374.775, 52860.056 24/08/15,14:17:19,08,10,1, 11.9,1,1, 20.933, 10619.530, 374.801, 52860.058 24/08/15,14:17:19,09,10,1, 11.9,1,1, 20.933, 10619.522, 374.773, 52860.061 24/08/15,14:17:19,10,10,1, 11.9,1,1, 20.933, 10619.549, 374.785, 52860.082 24/08/15,14:17:19,11,10,1, 11.9,1,1, 20.933, 10619.537, 374.790, 52860.089 24/08/15,14:17:19,12,10,1, 11.9,1,1, 20.933, 10619.518, 374.784, 52860.117 24/08/15,14:17:19,13,10,1, 11.9,1,1, 20.933, 10619.538, 374.772, 52860.068 24/08/15,14:17:19,14,10,1, 11.9,1,1, 20.933, 10619.520, 374.793, 52860.133 24/08/15,14:17:19,15,10,1, 11.9,1,1, 20.933, 10619.531, 374.775, 52860.072 24/08/15,14:17:19,16,10,1, 11.9,1,1, 20.933, 10619.494, 374.802, 52860.088 24/08/15,14:17:19,17,10,1, 11.9,1,1, 20.933, 10619.532, 374.819, 52860.094 24/08/15,14:17:19,18,10,1, 11.9,1,1, 20.933, 10619.534, 374.797, 52860.053 24/08/15,14:17:19,19,10,1, 11.9,1,1, 20.933, 10619.551, 374.806, 52860.101 24/08/15,14:17:20,00,08,1, 11.8,1,1, 20.940, 10619.544, 374.806, 52860.101 24/08/15,14:17:20,01,08,1, 11.8,1,1, 20.940, 10619.511, 374.814, 52860.118 24/08/15,14:17:20,02,08,1, 11.8,1,1, 20.940, 10619.507, 374.780, 52860.044 24/08/15,14:17:20,03,08,1, 11.8,1,1, 20.940, 10619.517, 374.797, 52860.055 24/08/15,14:17:20,04,08,1, 11.8,1,1, 20.940, 10619.520, 374.785, 52860.114 24/08/15,14:17:20,05,08,1, 11.8,1,1, 20.940, 10619.502, 374.795, 52860.145 24/08/15,14:17:20,06,08,1, 11.8,1,1, 20.940, 10619.510, 374.783, 52860.068 24/08/15,14:17:20,07,08,1, 11.8,1,1, 20.940, 10619.499, 374.820, 52860.109 24/08/15,14:17:20,08,08,1, 11.8,1,1, 20.940, 10619.530, 374.811, 52860.156 24/08/15,14:17:20,09,08,1, 11.8,1,1, 20.940, 10619.510, 374.813, 52860.060 24/08/15,14:17:20,10,08,1, 11.8,1,1, 20.940, 10619.514, 374.813, 52860.102 24/08/15,14:17:20,11,08,1, 11.8,1,1, 20.940, 10619.517, 374.794, 52860.156 24/08/15,14:17:20,12,08,1, 11.8,1,1, 20.940, 10619.497, 374.816, 52860.048 24/08/15,14:17:20,13,08,1, 11.8,1,1, 20.940, 10619.500, 374.811, 52860.092 24/08/15,14:17:20,14,08,1, 11.8,1,1, 20.940, 10619.501, 374.801, 52860.076 24/08/15,14:17:20,15,08,1, 11.8,1,1, 20.940, 10619.521, 374.831, 52860.187 24/08/15,14:17:20,16,08,1, 11.8,1,1, 20.940, 10619.523, 374.810, 52860.164 24/08/15,14:17:20,17,08,1, 11.8,1,1, 20.940, 10619.509, 374.817, 52860.235 24/08/15,14:17:20,18,08,1, 11.8,1,1, 20.940, 10619.492, 374.795, 52860.159 24/08/15,14:17:20,19,08,1, 11.8,1,1, 20.940, 10619.509, 374.796, 52860.123 24/08/15,14:17:21,00,08,1, 12.0,1,1, 20.937, 10619.502, 374.796, 52860.123 24/08/15,14:17:21,01,08,1, 12.0,1,1, 20.937, 10619.512, 374.811, 52860.163 24/08/15,14:17:21,02,08,1, 12.0,1,1, 20.937, 10619.485, 374.818, 52860.149 24/08/15,14:17:21,03,08,1, 12.0,1,1, 20.937, 10619.505, 374.807, 52860.161 24/08/15,14:17:21,04,08,1, 12.0,1,1, 20.937, 10619.477, 374.815, 52860.154 24/08/15,14:17:21,05,08,1, 12.0,1,1, 20.937, 10619.482, 374.792, 52860.083 24/08/15,14:17:21,06,08,1, 12.0,1,1, 20.937, 10619.505, 374.791, 52860.087 24/08/15,14:17:21,07,08,1, 12.0,1,1, 20.937, 10619.489, 374.790, 52860.166 24/08/15,14:17:21,08,08,1, 12.0,1,1, 20.937, 10619.503, 374.781, 52860.132 24/08/15,14:17:21,09,08,1, 12.0,1,1, 20.937, 10619.497, 374.807, 52860.124 24/08/15,14:17:21,10,08,1, 12.0,1,1, 20.937, 10619.486, 374.796, 52860.165 24/08/15,14:17:21,11,08,1, 12.0,1,1, 20.937, 10619.479, 374.800, 52860.086 24/08/15,14:17:21,12,08,1, 12.0,1,1, 20.937, 10619.498, 374.779, 52860.113 24/08/15,14:17:21,13,08,1, 12.0,1,1, 20.937, 10619.483, 374.829, 52860.123 24/08/15,14:17:21,14,08,1, 12.0,1,1, 20.937, 10619.489, 374.821, 52860.102 24/08/15,14:17:21,15,08,1, 12.0,1,1, 20.937, 10619.490, 374.833, 52860.105 24/08/15,14:17:21,16,08,1, 12.0,1,1, 20.937, 10619.502, 374.826, 52860.114 24/08/15,14:17:21,17,08,1, 12.0,1,1, 20.937, 10619.492, 374.795, 52860.145 24/08/15,14:17:21,18,08,1, 12.0,1,1, 20.937, 10619.477, 374.796, 52860.140 24/08/15,14:17:21,19,08,1, 12.0,1,1, 20.937, 10619.512, 374.776, 52860.069 24/08/15,14:17:22,00,08,1, 11.9,1,1, 20.938, 10619.510, 374.776, 52860.069 24/08/15,14:17:22,01,08,1, 11.9,1,1, 20.938, 10619.513, 374.793, 52860.184 24/08/15,14:17:22,02,08,1, 11.9,1,1, 20.938, 10619.506, 374.801, 52860.211 24/08/15,14:17:22,03,08,1, 11.9,1,1, 20.938, 10619.500, 374.814, 52860.163 24/08/15,14:17:22,04,08,1, 11.9,1,1, 20.938, 10619.502, 374.787, 52860.071 24/08/15,14:17:22,05,08,1, 11.9,1,1, 20.938, 10619.477, 374.788, 52860.145 24/08/15,14:17:22,06,08,1, 11.9,1,1, 20.938, 10619.485, 374.784, 52860.189 24/08/15,14:17:22,07,08,1, 11.9,1,1, 20.938, 10619.481, 374.813, 52860.149 24/08/15,14:17:22,08,08,1, 11.9,1,1, 20.938, 10619.479, 374.782, 52860.194 24/08/15,14:17:22,09,08,1, 11.9,1,1, 20.938, 10619.494, 374.812, 52860.198 24/08/15,14:17:22,10,08,1, 11.9,1,1, 20.938, 10619.465, 374.787, 52860.155 24/08/15,14:17:22,11,08,1, 11.9,1,1, 20.938, 10619.477, 374.799, 52860.171 24/08/15,14:17:22,12,08,1, 11.9,1,1, 20.938, 10619.462, 374.801, 52860.150 24/08/15,14:17:22,13,08,1, 11.9,1,1, 20.938, 10619.485, 374.777, 52860.139 24/08/15,14:17:22,14,08,1, 11.9,1,1, 20.938, 10619.455, 374.791, 52860.122 24/08/15,14:17:22,15,08,1, 11.9,1,1, 20.938, 10619.471, 374.779, 52860.105 24/08/15,14:17:22,16,08,1, 11.9,1,1, 20.938, 10619.465, 374.795, 52860.212 24/08/15,14:17:22,17,08,1, 11.9,1,1, 20.938, 10619.441, 374.769, 52860.212 24/08/15,14:17:22,18,08,1, 11.9,1,1, 20.938, 10619.476, 374.782, 52860.113 24/08/15,14:17:22,19,08,1, 11.9,1,1, 20.938, 10619.470, 374.755, 52860.121 24/08/15,14:17:23,00,09,1, 11.9,1,1, 20.938, 10619.469, 374.755, 52860.121 24/08/15,14:17:23,01,09,1, 11.9,1,1, 20.938, 10619.467, 374.784, 52860.229 24/08/15,14:17:23,02,09,1, 11.9,1,1, 20.938, 10619.449, 374.770, 52860.181 24/08/15,14:17:23,03,09,1, 11.9,1,1, 20.938, 10619.452, 374.783, 52860.145 24/08/15,14:17:23,04,09,1, 11.9,1,1, 20.938, 10619.462, 374.761, 52860.233 24/08/15,14:17:23,05,09,1, 11.9,1,1, 20.938, 10619.451, 374.794, 52860.208 24/08/15,14:17:23,06,09,1, 11.9,1,1, 20.938, 10619.457, 374.766, 52860.150 24/08/15,14:17:23,07,09,1, 11.9,1,1, 20.938, 10619.476, 374.779, 52860.191 24/08/15,14:17:23,08,09,1, 11.9,1,1, 20.938, 10619.469, 374.775, 52860.163 24/08/15,14:17:23,09,09,1, 11.9,1,1, 20.938, 10619.470, 374.785, 52860.180 24/08/15,14:17:23,10,09,1, 11.9,1,1, 20.938, 10619.439, 374.775, 52860.194 24/08/15,14:17:23,11,09,1, 11.9,1,1, 20.938, 10619.476, 374.775, 52860.165 24/08/15,14:17:23,12,09,1, 11.9,1,1, 20.938, 10619.476, 374.766, 52860.178 24/08/15,14:17:23,13,09,1, 11.9,1,1, 20.938, 10619.460, 374.773, 52860.149 24/08/15,14:17:23,14,09,1, 11.9,1,1, 20.938, 10619.442, 374.751, 52860.158 24/08/15,14:17:23,15,09,1, 11.9,1,1, 20.938, 10619.442, 374.761, 52860.191 24/08/15,14:17:23,16,09,1, 11.9,1,1, 20.938, 10619.470, 374.762, 52860.136 24/08/15,14:17:23,17,09,1, 11.9,1,1, 20.938, 10619.445, 374.747, 52860.126 24/08/15,14:17:23,18,09,1, 11.9,1,1, 20.938, 10619.453, 374.745, 52860.141 24/08/15,14:17:23,19,09,1, 11.9,1,1, 20.938, 10619.474, 374.768, 52860.198 24/08/15,14:17:24,00,08,1, 11.9,1,1, 20.938, 10619.469, 374.768, 52860.198 24/08/15,14:17:24,01,08,1, 11.9,1,1, 20.938, 10619.469, 374.756, 52860.166 24/08/15,14:17:24,02,08,1, 11.9,1,1, 20.938, 10619.444, 374.739, 52860.177 24/08/15,14:17:24,03,08,1, 11.9,1,1, 20.938, 10619.432, 374.754, 52860.204 24/08/15,14:17:24,04,08,1, 11.9,1,1, 20.938, 10619.458, 374.746, 52860.181 24/08/15,14:17:24,05,08,1, 11.9,1,1, 20.938, 10619.455, 374.754, 52860.193 24/08/15,14:17:24,06,08,1, 11.9,1,1, 20.938, 10619.432, 374.740, 52860.171 24/08/15,14:17:24,07,08,1, 11.9,1,1, 20.938, 10619.441, 374.751, 52860.161 24/08/15,14:17:24,08,08,1, 11.9,1,1, 20.938, 10619.452, 374.745, 52860.173 24/08/15,14:17:24,09,08,1, 11.9,1,1, 20.938, 10619.447, 374.729, 52860.156 24/08/15,14:17:24,10,08,1, 11.9,1,1, 20.938, 10619.453, 374.739, 52860.196 24/08/15,14:17:24,11,08,1, 11.9,1,1, 20.938, 10619.435, 374.724, 52860.141 24/08/15,14:17:24,12,08,1, 11.9,1,1, 20.938, 10619.433, 374.720, 52860.168 24/08/15,14:17:24,13,08,1, 11.9,1,1, 20.938, 10619.426, 374.732, 52860.155 24/08/15,14:17:24,14,08,1, 11.9,1,1, 20.938, 10619.478, 374.755, 52860.163 24/08/15,14:17:24,15,08,1, 11.9,1,1, 20.938, 10619.464, 374.744, 52860.177 24/08/15,14:17:24,16,08,1, 11.9,1,1, 20.938, 10619.440, 374.746, 52860.182 24/08/15,14:17:24,17,08,1, 11.9,1,1, 20.938, 10619.459, 374.751, 52860.207 24/08/15,14:17:24,18,08,1, 11.9,1,1, 20.938, 10619.449, 374.720, 52860.160 24/08/15,14:17:24,19,08,1, 11.9,1,1, 20.938, 10619.438, 374.729, 52860.202 24/08/15,14:17:25,00,09,1, 11.8,1,1, 20.937, 10619.435, 374.729, 52860.202 24/08/15,14:17:25,01,09,1, 11.8,1,1, 20.937, 10619.459, 374.720, 52860.208 24/08/15,14:17:25,02,09,1, 11.8,1,1, 20.937, 10619.457, 374.724, 52860.191 24/08/15,14:17:25,03,09,1, 11.8,1,1, 20.937, 10619.458, 374.727, 52860.174 24/08/15,14:17:25,04,09,1, 11.8,1,1, 20.937, 10619.448, 374.745, 52860.223 24/08/15,14:17:25,05,09,1, 11.8,1,1, 20.937, 10619.442, 374.712, 52860.173 24/08/15,14:17:25,06,09,1, 11.8,1,1, 20.937, 10619.453, 374.727, 52860.197 24/08/15,14:17:25,07,09,1, 11.8,1,1, 20.937, 10619.435, 374.703, 52860.177 24/08/15,14:17:25,08,09,1, 11.8,1,1, 20.937, 10619.444, 374.736, 52860.230 24/08/15,14:17:25,09,09,1, 11.8,1,1, 20.937, 10619.433, 374.709, 52860.177 24/08/15,14:17:25,10,09,1, 11.8,1,1, 20.937, 10619.438, 374.714, 52860.150 24/08/15,14:17:25,11,09,1, 11.8,1,1, 20.937, 10619.449, 374.742, 52860.220 24/08/15,14:17:25,12,09,1, 11.8,1,1, 20.937, 10619.408, 374.702, 52860.176 24/08/15,14:17:25,13,09,1, 11.8,1,1, 20.937, 10619.443, 374.713, 52860.220 24/08/15,14:17:25,14,09,1, 11.8,1,1, 20.937, 10619.421, 374.722, 52860.178 24/08/15,14:17:25,15,09,1, 11.8,1,1, 20.937, 10619.441, 374.704, 52860.205 24/08/15,14:17:25,16,09,1, 11.8,1,1, 20.937, 10619.413, 374.709, 52860.213 24/08/15,14:17:25,17,09,1, 11.8,1,1, 20.937, 10619.431, 374.694, 52860.223 24/08/15,14:17:25,18,09,1, 11.8,1,1, 20.937, 10619.417, 374.737, 52860.222 24/08/15,14:17:25,19,09,1, 11.8,1,1, 20.937, 10619.423, 374.696, 52860.191 24/08/15,14:17:26,00,09,1, 11.9,1,1, 20.940, 10619.419, 374.696, 52860.191 24/08/15,14:17:26,01,09,1, 11.9,1,1, 20.940, 10619.429, 374.680, 52860.157 24/08/15,14:17:26,02,09,1, 11.9,1,1, 20.940, 10619.428, 374.690, 52860.212 24/08/15,14:17:26,03,09,1, 11.9,1,1, 20.940, 10619.408, 374.689, 52860.221 24/08/15,14:17:26,04,09,1, 11.9,1,1, 20.940, 10619.419, 374.711, 52860.198 24/08/15,14:17:26,05,09,1, 11.9,1,1, 20.940, 10619.422, 374.695, 52860.225 24/08/15,14:17:26,06,09,1, 11.9,1,1, 20.940, 10619.437, 374.690, 52860.224 24/08/15,14:17:26,07,09,1, 11.9,1,1, 20.940, 10619.388, 374.719, 52860.213 24/08/15,14:17:26,08,09,1, 11.9,1,1, 20.940, 10619.405, 374.684, 52860.244 24/08/15,14:17:26,09,09,1, 11.9,1,1, 20.940, 10619.436, 374.718, 52860.177 24/08/15,14:17:26,10,09,1, 11.9,1,1, 20.940, 10619.420, 374.677, 52860.182 24/08/15,14:17:26,11,09,1, 11.9,1,1, 20.940, 10619.408, 374.701, 52860.220 24/08/15,14:17:26,12,09,1, 11.9,1,1, 20.940, 10619.404, 374.708, 52860.145 24/08/15,14:17:26,13,09,1, 11.9,1,1, 20.940, 10619.377, 374.698, 52860.254 24/08/15,14:17:26,14,09,1, 11.9,1,1, 20.940, 10619.383, 374.712, 52860.213 24/08/15,14:17:26,15,09,1, 11.9,1,1, 20.940, 10619.402, 374.683, 52860.188 24/08/15,14:17:26,16,09,1, 11.9,1,1, 20.940, 10619.388, 374.715, 52860.196 24/08/15,14:17:26,17,09,1, 11.9,1,1, 20.940, 10619.404, 374.689, 52860.164 24/08/15,14:17:26,18,09,1, 11.9,1,1, 20.940, 10619.400, 374.727, 52860.295 24/08/15,14:17:26,19,09,1, 11.9,1,1, 20.940, 10619.411, 374.687, 52860.241 24/08/15,14:17:27,00,09,1, 11.9,1,1, 20.938, 10619.410, 374.687, 52860.241 24/08/15,14:17:27,01,09,1, 11.9,1,1, 20.938, 10619.373, 374.682, 52860.173 24/08/15,14:17:27,02,09,1, 11.9,1,1, 20.938, 10619.375, 374.672, 52860.191 24/08/15,14:17:27,03,09,1, 11.9,1,1, 20.938, 10619.377, 374.702, 52860.270 24/08/15,14:17:27,04,09,1, 11.9,1,1, 20.938, 10619.388, 374.686, 52860.188 24/08/15,14:17:27,05,09,1, 11.9,1,1, 20.938, 10619.366, 374.705, 52860.216 24/08/15,14:17:27,06,09,1, 11.9,1,1, 20.938, 10619.368, 374.658, 52860.143 24/08/15,14:17:27,07,09,1, 11.9,1,1, 20.938, 10619.404, 374.694, 52860.212 24/08/15,14:17:27,08,09,1, 11.9,1,1, 20.938, 10619.373, 374.692, 52860.183 24/08/15,14:17:27,09,09,1, 11.9,1,1, 20.938, 10619.369, 374.691, 52860.203 24/08/15,14:17:27,10,09,1, 11.9,1,1, 20.938, 10619.385, 374.713, 52860.264 24/08/15,14:17:27,11,09,1, 11.9,1,1, 20.938, 10619.361, 374.665, 52860.217 24/08/15,14:17:27,12,09,1, 11.9,1,1, 20.938, 10619.371, 374.730, 52860.212 24/08/15,14:17:27,13,09,1, 11.9,1,1, 20.938, 10619.348, 374.690, 52860.190 24/08/15,14:17:27,14,09,1, 11.9,1,1, 20.938, 10619.364, 374.690, 52860.222 24/08/15,14:17:27,15,09,1, 11.9,1,1, 20.938, 10619.354, 374.705, 52860.256 24/08/15,14:17:27,16,09,1, 11.9,1,1, 20.938, 10619.374, 374.700, 52860.253 24/08/15,14:17:27,17,09,1, 11.9,1,1, 20.938, 10619.359, 374.702, 52860.216 24/08/15,14:17:27,18,09,1, 11.9,1,1, 20.938, 10619.355, 374.708, 52860.236 24/08/15,14:17:27,19,09,1, 11.9,1,1, 20.938, 10619.344, 374.709, 52860.252 24/08/15,14:17:28,00,09,1, 11.9,1,1, 20.936, 10619.344, 374.709, 52860.252 24/08/15,14:17:28,01,09,1, 11.9,1,1, 20.936, 10619.337, 374.700, 52860.240 24/08/15,14:17:28,02,09,1, 11.9,1,1, 20.936, 10619.350, 374.669, 52860.238 24/08/15,14:17:28,03,09,1, 11.9,1,1, 20.936, 10619.338, 374.682, 52860.278 24/08/15,14:17:28,04,09,1, 11.9,1,1, 20.936, 10619.328, 374.693, 52860.261 24/08/15,14:17:28,05,09,1, 11.9,1,1, 20.936, 10619.357, 374.697, 52860.253 24/08/15,14:17:28,06,09,1, 11.9,1,1, 20.936, 10619.350, 374.696, 52860.249 24/08/15,14:17:28,07,09,1, 11.9,1,1, 20.936, 10619.336, 374.675, 52860.276 24/08/15,14:17:28,08,09,1, 11.9,1,1, 20.936, 10619.371, 374.700, 52860.252 24/08/15,14:17:28,09,09,1, 11.9,1,1, 20.936, 10619.337, 374.664, 52860.230 24/08/15,14:17:28,10,09,1, 11.9,1,1, 20.936, 10619.345, 374.694, 52860.266 24/08/15,14:17:28,11,09,1, 11.9,1,1, 20.936, 10619.343, 374.677, 52860.262 24/08/15,14:17:28,12,09,1, 11.9,1,1, 20.936, 10619.341, 374.684, 52860.253 24/08/15,14:17:28,13,09,1, 11.9,1,1, 20.936, 10619.318, 374.693, 52860.263 24/08/15,14:17:28,14,09,1, 11.9,1,1, 20.936, 10619.316, 374.703, 52860.280 24/08/15,14:17:28,15,09,1, 11.9,1,1, 20.936, 10619.329, 374.694, 52860.263 24/08/15,14:17:28,16,09,1, 11.9,1,1, 20.936, 10619.311, 374.713, 52860.257 24/08/15,14:17:28,17,09,1, 11.9,1,1, 20.936, 10619.325, 374.702, 52860.269 24/08/15,14:17:28,18,09,1, 11.9,1,1, 20.936, 10619.302, 374.691, 52860.279 24/08/15,14:17:28,19,09,1, 11.9,1,1, 20.936, 10619.338, 374.715, 52860.274 24/08/15,14:17:29,00,09,1, 11.9,1,1, 20.934, 10619.335, 374.715, 52860.274 24/08/15,14:17:29,01,09,1, 11.9,1,1, 20.934, 10619.316, 374.699, 52860.261 24/08/15,14:17:29,02,09,1, 11.9,1,1, 20.934, 10619.298, 374.702, 52860.295 24/08/15,14:17:29,03,09,1, 11.9,1,1, 20.934, 10619.312, 374.708, 52860.284 24/08/15,14:17:29,04,09,1, 11.9,1,1, 20.934, 10619.323, 374.690, 52860.283 24/08/15,14:17:29,05,09,1, 11.9,1,1, 20.934, 10619.285, 374.673, 52860.275 24/08/15,14:17:29,06,09,1, 11.9,1,1, 20.934, 10619.271, 374.680, 52860.299 24/08/15,14:17:29,07,09,1, 11.9,1,1, 20.934, 10619.280, 374.690, 52860.273 24/08/15,14:17:29,08,09,1, 11.9,1,1, 20.934, 10619.272, 374.732, 52860.257 24/08/15,14:17:29,09,09,1, 11.9,1,1, 20.934, 10619.283, 374.696, 52860.282 24/08/15,14:17:29,10,09,1, 11.9,1,1, 20.934, 10619.270, 374.709, 52860.295 24/08/15,14:17:29,11,09,1, 11.9,1,1, 20.934, 10619.291, 374.727, 52860.305 24/08/15,14:17:29,12,09,1, 11.9,1,1, 20.934, 10619.265, 374.706, 52860.297 24/08/15,14:17:29,13,09,1, 11.9,1,1, 20.934, 10619.278, 374.716, 52860.299 24/08/15,14:17:29,14,09,1, 11.9,1,1, 20.934, 10619.259, 374.713, 52860.279 24/08/15,14:17:29,15,09,1, 11.9,1,1, 20.934, 10619.263, 374.696, 52860.315 24/08/15,14:17:29,16,09,1, 11.9,1,1, 20.934, 10619.271, 374.719, 52860.292 24/08/15,14:17:29,17,09,1, 11.9,1,1, 20.934, 10619.249, 374.708, 52860.327 24/08/15,14:17:29,18,09,1, 11.9,1,1, 20.934, 10619.245, 374.720, 52860.268 24/08/15,14:17:29,19,09,1, 11.9,1,1, 20.934, 10619.244, 374.713, 52860.289 24/08/15,14:17:30,00,08,1, 11.9,1,1, 20.937, 10619.243, 374.713, 52860.289 24/08/15,14:17:30,01,08,1, 11.9,1,1, 20.937, 10619.255, 374.703, 52860.304 24/08/15,14:17:30,02,08,1, 11.9,1,1, 20.937, 10619.247, 374.717, 52860.290 24/08/15,14:17:30,03,08,1, 11.9,1,1, 20.937, 10619.248, 374.730, 52860.350 24/08/15,14:17:30,04,08,1, 11.9,1,1, 20.937, 10619.221, 374.731, 52860.309 24/08/15,14:17:30,05,08,1, 11.9,1,1, 20.937, 10619.230, 374.736, 52860.271 24/08/15,14:17:30,06,08,1, 11.9,1,1, 20.937, 10619.211, 374.733, 52860.311 24/08/15,14:17:30,07,08,1, 11.9,1,1, 20.937, 10619.192, 374.743, 52860.299 24/08/15,14:17:30,08,08,1, 11.9,1,1, 20.937, 10619.187, 374.734, 52860.340 24/08/15,14:17:30,09,08,1, 11.9,1,1, 20.937, 10619.225, 374.749, 52860.323 24/08/15,14:17:30,10,08,1, 11.9,1,1, 20.937, 10619.201, 374.733, 52860.296 24/08/15,14:17:30,11,08,1, 11.9,1,1, 20.937, 10619.181, 374.750, 52860.336 24/08/15,14:17:30,12,08,1, 11.9,1,1, 20.937, 10619.169, 374.765, 52860.316 24/08/15,14:17:30,13,08,1, 11.9,1,1, 20.937, 10619.187, 374.740, 52860.296 24/08/15,14:17:30,14,08,1, 11.9,1,1, 20.937, 10619.161, 374.712, 52860.308 24/08/15,14:17:30,15,08,1, 11.9,1,1, 20.937, 10619.176, 374.759, 52860.285 24/08/15,14:17:30,16,08,1, 11.9,1,1, 20.937, 10619.199, 374.760, 52860.255 24/08/15,14:17:30,17,08,1, 11.9,1,1, 20.937, 10619.179, 374.757, 52860.284 24/08/15,14:17:30,18,08,1, 11.9,1,1, 20.937, 10619.174, 374.784, 52860.314 24/08/15,14:17:30,19,08,1, 11.9,1,1, 20.937, 10619.174, 374.726, 52860.306 24/08/15,14:17:31,00,10,1, 12.0,1,1, 20.938, 10619.168, 374.726, 52860.306 24/08/15,14:17:31,01,10,1, 12.0,1,1, 20.938, 10619.168, 374.745, 52860.309 24/08/15,14:17:31,02,10,1, 12.0,1,1, 20.938, 10619.132, 374.785, 52860.390 24/08/15,14:17:31,03,10,1, 12.0,1,1, 20.938, 10619.142, 374.763, 52860.330 24/08/15,14:17:31,04,10,1, 12.0,1,1, 20.938, 10619.142, 374.772, 52860.317 24/08/15,14:17:31,05,10,1, 12.0,1,1, 20.938, 10619.149, 374.794, 52860.317 24/08/15,14:17:31,06,10,1, 12.0,1,1, 20.938, 10619.144, 374.756, 52860.284 24/08/15,14:17:31,07,10,1, 12.0,1,1, 20.938, 10619.134, 374.781, 52860.304 24/08/15,14:17:31,08,10,1, 12.0,1,1, 20.938, 10619.120, 374.800, 52860.255 24/08/15,14:17:31,09,10,1, 12.0,1,1, 20.938, 10619.106, 374.800, 52860.349 24/08/15,14:17:31,10,10,1, 12.0,1,1, 20.938, 10619.121, 374.795, 52860.328 24/08/15,14:17:31,11,10,1, 12.0,1,1, 20.938, 10619.093, 374.797, 52860.333 24/08/15,14:17:31,12,10,1, 12.0,1,1, 20.938, 10619.113, 374.808, 52860.337 24/08/15,14:17:31,13,10,1, 12.0,1,1, 20.938, 10619.102, 374.781, 52860.371 24/08/15,14:17:31,14,10,1, 12.0,1,1, 20.938, 10619.104, 374.820, 52860.365 24/08/15,14:17:31,15,10,1, 12.0,1,1, 20.938, 10619.115, 374.810, 52860.358 24/08/15,14:17:31,16,10,1, 12.0,1,1, 20.938, 10619.105, 374.826, 52860.386 24/08/15,14:17:31,17,10,1, 12.0,1,1, 20.938, 10619.068, 374.805, 52860.349 24/08/15,14:17:31,18,10,1, 12.0,1,1, 20.938, 10619.081, 374.842, 52860.368 24/08/15,14:17:31,19,10,1, 12.0,1,1, 20.938, 10619.051, 374.818, 52860.390 24/08/15,14:17:32,00,10,1, 11.8,1,1, 20.938, 10619.043, 374.818, 52860.390 24/08/15,14:17:32,01,10,1, 11.8,1,1, 20.938, 10619.080, 374.829, 52860.379 24/08/15,14:17:32,02,10,1, 11.8,1,1, 20.938, 10619.067, 374.801, 52860.382 24/08/15,14:17:32,03,10,1, 11.8,1,1, 20.938, 10619.052, 374.862, 52860.363 24/08/15,14:17:32,04,10,1, 11.8,1,1, 20.938, 10619.083, 374.838, 52860.393 24/08/15,14:17:32,05,10,1, 11.8,1,1, 20.938, 10619.072, 374.852, 52860.392 24/08/15,14:17:32,06,10,1, 11.8,1,1, 20.938, 10619.053, 374.858, 52860.380 24/08/15,14:17:32,07,10,1, 11.8,1,1, 20.938, 10619.100, 374.860, 52860.372 24/08/15,14:17:32,08,10,1, 11.8,1,1, 20.938, 10619.062, 374.860, 52860.375 24/08/15,14:17:32,09,10,1, 11.8,1,1, 20.938, 10619.066, 374.825, 52860.402 24/08/15,14:17:32,10,10,1, 11.8,1,1, 20.938, 10619.062, 374.857, 52860.419 24/08/15,14:17:32,11,10,1, 11.8,1,1, 20.938, 10619.048, 374.850, 52860.379 24/08/15,14:17:32,12,10,1, 11.8,1,1, 20.938, 10619.058, 374.864, 52860.428 24/08/15,14:17:32,13,10,1, 11.8,1,1, 20.938, 10619.018, 374.862, 52860.403 24/08/15,14:17:32,14,10,1, 11.8,1,1, 20.938, 10619.055, 374.877, 52860.450 24/08/15,14:17:32,15,10,1, 11.8,1,1, 20.938, 10619.022, 374.870, 52860.401 24/08/15,14:17:32,16,10,1, 11.8,1,1, 20.938, 10619.017, 374.868, 52860.366 24/08/15,14:17:32,17,10,1, 11.8,1,1, 20.938, 10619.014, 374.890, 52860.422 24/08/15,14:17:32,18,10,1, 11.8,1,1, 20.938, 10619.012, 374.891, 52860.407 24/08/15,14:17:32,19,10,1, 11.8,1,1, 20.938, 10619.012, 374.897, 52860.407 24/08/15,14:17:33,00,10,1, 11.9,1,1, 20.937, 10619.010, 374.897, 52860.407 24/08/15,14:17:33,01,10,1, 11.9,1,1, 20.937, 10618.995, 374.907, 52860.374 24/08/15,14:17:33,02,10,1, 11.9,1,1, 20.937, 10618.978, 374.875, 52860.444 24/08/15,14:17:33,03,10,1, 11.9,1,1, 20.937, 10619.011, 374.905, 52860.411 24/08/15,14:17:33,04,10,1, 11.9,1,1, 20.937, 10618.985, 374.916, 52860.436 24/08/15,14:17:33,05,10,1, 11.9,1,1, 20.937, 10619.016, 374.912, 52860.416 24/08/15,14:17:33,06,10,1, 11.9,1,1, 20.937, 10618.980, 374.930, 52860.426 24/08/15,14:17:33,07,10,1, 11.9,1,1, 20.937, 10618.996, 374.901, 52860.411 24/08/15,14:17:33,08,10,1, 11.9,1,1, 20.937, 10618.983, 374.930, 52860.482 24/08/15,14:17:33,09,10,1, 11.9,1,1, 20.937, 10618.958, 374.915, 52860.425 24/08/15,14:17:33,10,10,1, 11.9,1,1, 20.937, 10618.982, 374.928, 52860.488 24/08/15,14:17:33,11,10,1, 11.9,1,1, 20.937, 10618.974, 374.917, 52860.443 24/08/15,14:17:33,12,10,1, 11.9,1,1, 20.937, 10618.977, 374.944, 52860.450 24/08/15,14:17:33,13,10,1, 11.9,1,1, 20.937, 10618.953, 374.958, 52860.430 24/08/15,14:17:33,14,10,1, 11.9,1,1, 20.937, 10618.984, 374.936, 52860.481 24/08/15,14:17:33,15,10,1, 11.9,1,1, 20.937, 10618.976, 374.965, 52860.427 24/08/15,14:17:33,16,10,1, 11.9,1,1, 20.937, 10618.979, 374.935, 52860.457 24/08/15,14:17:33,17,10,1, 11.9,1,1, 20.937, 10618.957, 374.962, 52860.450 24/08/15,14:17:33,18,10,1, 11.9,1,1, 20.937, 10618.971, 374.963, 52860.474 24/08/15,14:17:33,19,10,1, 11.9,1,1, 20.937, 10618.956, 374.976, 52860.418 24/08/15,14:17:34,00,08,1, 11.9,1,1, 20.939, 10618.951, 374.976, 52860.418 24/08/15,14:17:34,01,08,1, 11.9,1,1, 20.939, 10618.952, 374.945, 52860.482 24/08/15,14:17:34,02,08,1, 11.9,1,1, 20.939, 10618.957, 374.995, 52860.414 24/08/15,14:17:34,03,08,1, 11.9,1,1, 20.939, 10618.939, 374.983, 52860.480 24/08/15,14:17:34,04,08,1, 11.9,1,1, 20.939, 10618.942, 374.991, 52860.457 24/08/15,14:17:34,05,08,1, 11.9,1,1, 20.939, 10618.900, 374.978, 52860.419 24/08/15,14:17:34,06,08,1, 11.9,1,1, 20.939, 10618.927, 375.018, 52860.466 24/08/15,14:17:34,07,08,1, 11.9,1,1, 20.939, 10618.898, 374.999, 52860.444 24/08/15,14:17:34,08,08,1, 11.9,1,1, 20.939, 10618.906, 375.018, 52860.430 24/08/15,14:17:34,09,08,1, 11.9,1,1, 20.939, 10618.899, 375.023, 52860.477 24/08/15,14:17:34,10,08,1, 11.9,1,1, 20.939, 10618.899, 375.001, 52860.447 24/08/15,14:17:34,11,08,1, 11.9,1,1, 20.939, 10618.917, 375.028, 52860.490 24/08/15,14:17:34,12,08,1, 11.9,1,1, 20.939, 10618.918, 375.018, 52860.458 24/08/15,14:17:34,13,08,1, 11.9,1,1, 20.939, 10618.876, 375.025, 52860.451 24/08/15,14:17:34,14,08,1, 11.9,1,1, 20.939, 10618.890, 375.005, 52860.482 24/08/15,14:17:34,15,08,1, 11.9,1,1, 20.939, 10618.893, 375.041, 52860.499 24/08/15,14:17:34,16,08,1, 11.9,1,1, 20.939, 10618.890, 375.069, 52860.451 24/08/15,14:17:34,17,08,1, 11.9,1,1, 20.939, 10618.884, 375.023, 52860.455 24/08/15,14:17:34,18,08,1, 11.9,1,1, 20.939, 10618.868, 375.080, 52860.462 24/08/15,14:17:34,19,08,1, 11.9,1,1, 20.939, 10618.849, 375.074, 52860.474 24/08/15,14:17:35,00,09,1, 11.9,1,1, 20.943, 10618.843, 375.074, 52860.474 24/08/15,14:17:35,01,09,1, 11.9,1,1, 20.943, 10618.873, 375.079, 52860.463 24/08/15,14:17:35,02,09,1, 11.9,1,1, 20.943, 10618.859, 375.090, 52860.515 24/08/15,14:17:35,03,09,1, 11.9,1,1, 20.943, 10618.838, 375.071, 52860.468 24/08/15,14:17:35,04,09,1, 11.9,1,1, 20.943, 10618.861, 375.083, 52860.500 24/08/15,14:17:35,05,09,1, 11.9,1,1, 20.943, 10618.841, 375.097, 52860.462 24/08/15,14:17:35,06,09,1, 11.9,1,1, 20.943, 10618.848, 375.086, 52860.483 24/08/15,14:17:35,07,09,1, 11.9,1,1, 20.943, 10618.856, 375.089, 52860.463 24/08/15,14:17:35,08,09,1, 11.9,1,1, 20.943, 10618.844, 375.066, 52860.460 24/08/15,14:17:35,09,09,1, 11.9,1,1, 20.943, 10618.827, 375.088, 52860.527 24/08/15,14:17:35,10,09,1, 11.9,1,1, 20.943, 10618.835, 375.095, 52860.493 24/08/15,14:17:35,11,09,1, 11.9,1,1, 20.943, 10618.826, 375.112, 52860.535 24/08/15,14:17:35,12,09,1, 11.9,1,1, 20.943, 10618.834, 375.091, 52860.508 24/08/15,14:17:35,13,09,1, 11.9,1,1, 20.943, 10618.817, 375.113, 52860.481 24/08/15,14:17:35,14,09,1, 11.9,1,1, 20.943, 10618.829, 375.119, 52860.556 24/08/15,14:17:35,15,09,1, 11.9,1,1, 20.943, 10618.810, 375.113, 52860.525 24/08/15,14:17:35,16,09,1, 11.9,1,1, 20.943, 10618.833, 375.156, 52860.516 24/08/15,14:17:35,17,09,1, 11.9,1,1, 20.943, 10618.794, 375.116, 52860.539 24/08/15,14:17:35,18,09,1, 11.9,1,1, 20.943, 10618.810, 375.141, 52860.520 24/08/15,14:17:35,19,09,1, 11.9,1,1, 20.943, 10618.803, 375.132, 52860.517 24/08/15,14:17:36,00,09,1, 11.9,1,1, 20.938, 10618.801, 375.132, 52860.517 24/08/15,14:17:36,01,09,1, 11.9,1,1, 20.938, 10618.806, 375.130, 52860.516 24/08/15,14:17:36,02,09,1, 11.9,1,1, 20.938, 10618.778, 375.146, 52860.485 24/08/15,14:17:36,03,09,1, 11.9,1,1, 20.938, 10618.784, 375.167, 52860.504 24/08/15,14:17:36,04,09,1, 11.9,1,1, 20.938, 10618.783, 375.165, 52860.583 24/08/15,14:17:36,05,09,1, 11.9,1,1, 20.938, 10618.787, 375.179, 52860.580 24/08/15,14:17:36,06,09,1, 11.9,1,1, 20.938, 10618.781, 375.176, 52860.596 24/08/15,14:17:36,07,09,1, 11.9,1,1, 20.938, 10618.778, 375.188, 52860.504 24/08/15,14:17:36,08,09,1, 11.9,1,1, 20.938, 10618.757, 375.181, 52860.531 24/08/15,14:17:36,09,09,1, 11.9,1,1, 20.938, 10618.775, 375.188, 52860.526 24/08/15,14:17:36,10,09,1, 11.9,1,1, 20.938, 10618.765, 375.201, 52860.582 24/08/15,14:17:36,11,09,1, 11.9,1,1, 20.938, 10618.755, 375.179, 52860.525 24/08/15,14:17:36,12,09,1, 11.9,1,1, 20.938, 10618.796, 375.221, 52860.575 24/08/15,14:17:36,13,09,1, 11.9,1,1, 20.938, 10618.756, 375.185, 52860.556 24/08/15,14:17:36,14,09,1, 11.9,1,1, 20.938, 10618.739, 375.207, 52860.590 24/08/15,14:17:36,15,09,1, 11.9,1,1, 20.938, 10618.742, 375.193, 52860.570 24/08/15,14:17:36,16,09,1, 11.9,1,1, 20.938, 10618.742, 375.226, 52860.549 24/08/15,14:17:36,17,09,1, 11.9,1,1, 20.938, 10618.745, 375.229, 52860.549 24/08/15,14:17:36,18,09,1, 11.9,1,1, 20.938, 10618.732, 375.218, 52860.594 24/08/15,14:17:36,19,09,1, 11.9,1,1, 20.938, 10618.724, 375.241, 52860.617 24/08/15,14:17:37,00,09,1, 11.9,1,1, 20.937, 10618.718, 375.241, 52860.617 24/08/15,14:17:37,01,09,1, 11.9,1,1, 20.937, 10618.722, 375.254, 52860.617 24/08/15,14:17:37,02,09,1, 11.9,1,1, 20.937, 10618.700, 375.248, 52860.568 24/08/15,14:17:37,03,09,1, 11.9,1,1, 20.937, 10618.726, 375.268, 52860.579 24/08/15,14:17:37,04,09,1, 11.9,1,1, 20.937, 10618.714, 375.262, 52860.590 24/08/15,14:17:37,05,09,1, 11.9,1,1, 20.937, 10618.688, 375.256, 52860.546 24/08/15,14:17:37,06,09,1, 11.9,1,1, 20.937, 10618.704, 375.280, 52860.538 24/08/15,14:17:37,07,09,1, 11.9,1,1, 20.937, 10618.694, 375.251, 52860.588 24/08/15,14:17:37,08,09,1, 11.9,1,1, 20.937, 10618.720, 375.302, 52860.608 24/08/15,14:17:37,09,09,1, 11.9,1,1, 20.937, 10618.666, 375.245, 52860.623 24/08/15,14:17:37,10,09,1, 11.9,1,1, 20.937, 10618.688, 375.295, 52860.566 24/08/15,14:17:37,11,09,1, 11.9,1,1, 20.937, 10618.672, 375.292, 52860.633 24/08/15,14:17:37,12,09,1, 11.9,1,1, 20.937, 10618.683, 375.283, 52860.627 24/08/15,14:17:37,13,09,1, 11.9,1,1, 20.937, 10618.674, 375.323, 52860.659 24/08/15,14:17:37,14,09,1, 11.9,1,1, 20.937, 10618.672, 375.294, 52860.660 24/08/15,14:17:37,15,09,1, 11.9,1,1, 20.937, 10618.698, 375.320, 52860.603 24/08/15,14:17:37,16,09,1, 11.9,1,1, 20.937, 10618.655, 375.298, 52860.597 24/08/15,14:17:37,17,09,1, 11.9,1,1, 20.937, 10618.674, 375.343, 52860.616 24/08/15,14:17:37,18,09,1, 11.9,1,1, 20.937, 10618.672, 375.322, 52860.615 24/08/15,14:17:37,19,09,1, 11.9,1,1, 20.937, 10618.652, 375.324, 52860.604 24/08/15,14:17:38,00,09,1, 11.9,1,1, 20.938, 10618.651, 375.324, 52860.604 24/08/15,14:17:38,01,09,1, 11.9,1,1, 20.938, 10618.663, 375.332, 52860.634 24/08/15,14:17:38,02,09,1, 11.9,1,1, 20.938, 10618.647, 375.363, 52860.601 24/08/15,14:17:38,03,09,1, 11.9,1,1, 20.938, 10618.640, 375.359, 52860.619 24/08/15,14:17:38,04,09,1, 11.9,1,1, 20.938, 10618.649, 375.378, 52860.645 24/08/15,14:17:38,05,09,1, 11.9,1,1, 20.938, 10618.647, 375.348, 52860.589 24/08/15,14:17:38,06,09,1, 11.9,1,1, 20.938, 10618.622, 375.373, 52860.610 24/08/15,14:17:38,07,09,1, 11.9,1,1, 20.938, 10618.609, 375.367, 52860.619 24/08/15,14:17:38,08,09,1, 11.9,1,1, 20.938, 10618.644, 375.382, 52860.634 24/08/15,14:17:38,09,09,1, 11.9,1,1, 20.938, 10618.618, 375.391, 52860.573 24/08/15,14:17:38,10,09,1, 11.9,1,1, 20.938, 10618.637, 375.393, 52860.624 24/08/15,14:17:38,11,09,1, 11.9,1,1, 20.938, 10618.613, 375.395, 52860.664 24/08/15,14:17:38,12,09,1, 11.9,1,1, 20.938, 10618.601, 375.390, 52860.695 24/08/15,14:17:38,13,09,1, 11.9,1,1, 20.938, 10618.625, 375.413, 52860.741 24/08/15,14:17:38,14,09,1, 11.9,1,1, 20.938, 10618.607, 375.411, 52860.727 24/08/15,14:17:38,15,09,1, 11.9,1,1, 20.938, 10618.609, 375.401, 52860.704 24/08/15,14:17:38,16,09,1, 11.9,1,1, 20.938, 10618.600, 375.431, 52860.627 24/08/15,14:17:38,17,09,1, 11.9,1,1, 20.938, 10618.601, 375.405, 52860.631 24/08/15,14:17:38,18,09,1, 11.9,1,1, 20.938, 10618.582, 375.421, 52860.692 24/08/15,14:17:38,19,09,1, 11.9,1,1, 20.938, 10618.590, 375.442, 52860.640 24/08/15,14:17:39,00,10,1, 11.9,1,1, 20.940, 10618.584, 375.442, 52860.640 24/08/15,14:17:39,01,10,1, 11.9,1,1, 20.940, 10618.592, 375.425, 52860.706 24/08/15,14:17:39,02,10,1, 11.9,1,1, 20.940, 10618.589, 375.437, 52860.683 24/08/15,14:17:39,03,10,1, 11.9,1,1, 20.940, 10618.606, 375.410, 52860.686 24/08/15,14:17:39,04,10,1, 11.9,1,1, 20.940, 10618.568, 375.433, 52860.654 24/08/15,14:17:39,05,10,1, 11.9,1,1, 20.940, 10618.573, 375.426, 52860.665 24/08/15,14:17:39,06,10,1, 11.9,1,1, 20.940, 10618.551, 375.427, 52860.662 24/08/15,14:17:39,07,10,1, 11.9,1,1, 20.940, 10618.572, 375.469, 52860.726 24/08/15,14:17:39,08,10,1, 11.9,1,1, 20.940, 10618.569, 375.452, 52860.731 24/08/15,14:17:39,09,10,1, 11.9,1,1, 20.940, 10618.580, 375.461, 52860.759 24/08/15,14:17:39,10,10,1, 11.9,1,1, 20.940, 10618.549, 375.469, 52860.637 24/08/15,14:17:39,11,10,1, 11.9,1,1, 20.940, 10618.554, 375.476, 52860.722 24/08/15,14:17:39,12,10,1, 11.9,1,1, 20.940, 10618.549, 375.470, 52860.711 24/08/15,14:17:39,13,10,1, 11.9,1,1, 20.940, 10618.547, 375.464, 52860.692 24/08/15,14:17:39,14,10,1, 11.9,1,1, 20.940, 10618.541, 375.468, 52860.745 24/08/15,14:17:39,15,10,1, 11.9,1,1, 20.940, 10618.529, 375.479, 52860.701 24/08/15,14:17:39,16,10,1, 11.9,1,1, 20.940, 10618.530, 375.484, 52860.714 24/08/15,14:17:39,17,10,1, 11.9,1,1, 20.940, 10618.521, 375.477, 52860.746 24/08/15,14:17:39,18,10,1, 11.9,1,1, 20.940, 10618.529, 375.490, 52860.739 24/08/15,14:17:39,19,10,1, 11.9,1,1, 20.940, 10618.495, 375.485, 52860.726 24/08/15,14:17:40,00,10,1, 11.9,1,1, 20.939, 10618.492, 375.485, 52860.726 24/08/15,14:17:40,01,10,1, 11.9,1,1, 20.939, 10618.509, 375.498, 52860.740 24/08/15,14:17:40,02,10,1, 11.9,1,1, 20.939, 10618.483, 375.488, 52860.695 24/08/15,14:17:40,03,10,1, 11.9,1,1, 20.939, 10618.503, 375.518, 52860.770 24/08/15,14:17:40,04,10,1, 11.9,1,1, 20.939, 10618.513, 375.479, 52860.661 24/08/15,14:17:40,05,10,1, 11.9,1,1, 20.939, 10618.504, 375.512, 52860.684 24/08/15,14:17:40,06,10,1, 11.9,1,1, 20.939, 10618.496, 375.502, 52860.703 24/08/15,14:17:40,07,10,1, 11.9,1,1, 20.939, 10618.511, 375.504, 52860.710 24/08/15,14:17:40,08,10,1, 11.9,1,1, 20.939, 10618.476, 375.526, 52860.651 24/08/15,14:17:40,09,10,1, 11.9,1,1, 20.939, 10618.467, 375.518, 52860.784 24/08/15,14:17:40,10,10,1, 11.9,1,1, 20.939, 10618.478, 375.537, 52860.699 24/08/15,14:17:40,11,10,1, 11.9,1,1, 20.939, 10618.481, 375.535, 52860.733 24/08/15,14:17:40,12,10,1, 11.9,1,1, 20.939, 10618.463, 375.543, 52860.723 24/08/15,14:17:40,13,10,1, 11.9,1,1, 20.939, 10618.461, 375.545, 52860.682 24/08/15,14:17:40,14,10,1, 11.9,1,1, 20.939, 10618.458, 375.523, 52860.718 24/08/15,14:17:40,15,10,1, 11.9,1,1, 20.939, 10618.433, 375.525, 52860.730 24/08/15,14:17:40,16,10,1, 11.9,1,1, 20.939, 10618.454, 375.529, 52860.720 24/08/15,14:17:40,17,10,1, 11.9,1,1, 20.939, 10618.451, 375.534, 52860.765 24/08/15,14:17:40,18,10,1, 11.9,1,1, 20.939, 10618.453, 375.515, 52860.716 24/08/15,14:17:40,19,10,1, 11.9,1,1, 20.939, 10618.433, 375.557, 52860.749 24/08/15,14:17:41,00,10,1, 11.9,1,1, 20.935, 10618.426, 375.557, 52860.749 24/08/15,14:17:41,01,10,1, 11.9,1,1, 20.935, 10618.445, 375.552, 52860.747 24/08/15,14:17:41,02,10,1, 11.9,1,1, 20.935, 10618.437, 375.545, 52860.697 24/08/15,14:17:41,03,10,1, 11.9,1,1, 20.935, 10618.431, 375.554, 52860.769 24/08/15,14:17:41,04,10,1, 11.9,1,1, 20.935, 10618.444, 375.562, 52860.752 24/08/15,14:17:41,05,10,1, 11.9,1,1, 20.935, 10618.434, 375.537, 52860.745 24/08/15,14:17:41,06,10,1, 11.9,1,1, 20.935, 10618.443, 375.569, 52860.744 24/08/15,14:17:41,07,10,1, 11.9,1,1, 20.935, 10618.433, 375.572, 52860.772 24/08/15,14:17:41,08,10,1, 11.9,1,1, 20.935, 10618.401, 375.592, 52860.791 24/08/15,14:17:41,09,10,1, 11.9,1,1, 20.935, 10618.428, 375.574, 52860.744 24/08/15,14:17:41,10,10,1, 11.9,1,1, 20.935, 10618.392, 375.564, 52860.756 24/08/15,14:17:41,11,10,1, 11.9,1,1, 20.935, 10618.414, 375.569, 52860.770 24/08/15,14:17:41,12,10,1, 11.9,1,1, 20.935, 10618.409, 375.581, 52860.796 24/08/15,14:17:41,13,10,1, 11.9,1,1, 20.935, 10618.386, 375.587, 52860.761 24/08/15,14:17:41,14,10,1, 11.9,1,1, 20.935, 10618.413, 375.572, 52860.777 24/08/15,14:17:41,15,10,1, 11.9,1,1, 20.935, 10618.407, 375.592, 52860.792 24/08/15,14:17:41,16,10,1, 11.9,1,1, 20.935, 10618.402, 375.561, 52860.783 24/08/15,14:17:41,17,10,1, 11.9,1,1, 20.935, 10618.402, 375.594, 52860.771 24/08/15,14:17:41,18,10,1, 11.9,1,1, 20.935, 10618.399, 375.557, 52860.717 24/08/15,14:17:41,19,10,1, 11.9,1,1, 20.935, 10618.393, 375.612, 52860.762 24/08/15,14:17:42,00,10,1, 11.9,1,1, 20.938, 10618.392, 375.612, 52860.762 24/08/15,14:17:42,01,10,1, 11.9,1,1, 20.938, 10618.391, 375.602, 52860.868 24/08/15,14:17:42,02,10,1, 11.9,1,1, 20.938, 10618.388, 375.600, 52860.855 24/08/15,14:17:42,03,10,1, 11.9,1,1, 20.938, 10618.368, 375.599, 52860.848 24/08/15,14:17:42,04,10,1, 11.9,1,1, 20.938, 10618.361, 375.616, 52860.785 24/08/15,14:17:42,05,10,1, 11.9,1,1, 20.938, 10618.363, 375.588, 52860.821 24/08/15,14:17:42,06,10,1, 11.9,1,1, 20.938, 10618.353, 375.599, 52860.851 24/08/15,14:17:42,07,10,1, 11.9,1,1, 20.938, 10618.365, 375.606, 52860.801 24/08/15,14:17:42,08,10,1, 11.9,1,1, 20.938, 10618.358, 375.611, 52860.778 24/08/15,14:17:42,09,10,1, 11.9,1,1, 20.938, 10618.352, 375.607, 52860.758 24/08/15,14:17:42,10,10,1, 11.9,1,1, 20.938, 10618.355, 375.591, 52860.813 24/08/15,14:17:42,11,10,1, 11.9,1,1, 20.938, 10618.341, 375.630, 52860.827 24/08/15,14:17:42,12,10,1, 11.9,1,1, 20.938, 10618.339, 375.603, 52860.829 24/08/15,14:17:42,13,10,1, 11.9,1,1, 20.938, 10618.344, 375.604, 52860.858 24/08/15,14:17:42,14,10,1, 11.9,1,1, 20.938, 10618.379, 375.607, 52860.833 24/08/15,14:17:42,15,10,1, 11.9,1,1, 20.938, 10618.321, 375.609, 52860.811 24/08/15,14:17:42,16,10,1, 11.9,1,1, 20.938, 10618.327, 375.611, 52860.841 24/08/15,14:17:42,17,10,1, 11.9,1,1, 20.938, 10618.329, 375.606, 52860.867 24/08/15,14:17:42,18,10,1, 11.9,1,1, 20.938, 10618.283, 375.621, 52860.851 24/08/15,14:17:42,19,10,1, 11.9,1,1, 20.938, 10618.287, 375.607, 52860.821 24/08/15,14:17:43,00,10,1, 11.9,1,1, 20.940, 10618.284, 375.607, 52860.821 24/08/15,14:17:43,01,10,1, 11.9,1,1, 20.940, 10618.286, 375.611, 52860.781 24/08/15,14:17:43,02,10,1, 11.9,1,1, 20.940, 10618.318, 375.620, 52860.849 24/08/15,14:17:43,03,10,1, 11.9,1,1, 20.940, 10618.277, 375.604, 52860.827 24/08/15,14:17:43,04,10,1, 11.9,1,1, 20.940, 10618.286, 375.603, 52860.829 24/08/15,14:17:43,05,10,1, 11.9,1,1, 20.940, 10618.263, 375.624, 52860.823 24/08/15,14:17:43,06,10,1, 11.9,1,1, 20.940, 10618.309, 375.613, 52860.825 24/08/15,14:17:43,07,10,1, 11.9,1,1, 20.940, 10618.268, 375.605, 52860.794 24/08/15,14:17:43,08,10,1, 11.9,1,1, 20.940, 10618.267, 375.627, 52860.773 24/08/15,14:17:43,09,10,1, 11.9,1,1, 20.940, 10618.262, 375.643, 52860.820 24/08/15,14:17:43,10,10,1, 11.9,1,1, 20.940, 10618.260, 375.613, 52860.836 24/08/15,14:17:43,11,10,1, 11.9,1,1, 20.940, 10618.252, 375.618, 52860.854 24/08/15,14:17:43,12,10,1, 11.9,1,1, 20.940, 10618.246, 375.618, 52860.817 24/08/15,14:17:43,13,10,1, 11.9,1,1, 20.940, 10618.249, 375.628, 52860.821 24/08/15,14:17:43,14,10,1, 11.9,1,1, 20.940, 10618.244, 375.672, 52860.839 24/08/15,14:17:43,15,10,1, 11.9,1,1, 20.940, 10618.246, 375.625, 52860.869 24/08/15,14:17:43,16,10,1, 11.9,1,1, 20.940, 10618.242, 375.634, 52860.856 24/08/15,14:17:43,17,10,1, 11.9,1,1, 20.940, 10618.235, 375.627, 52860.795 24/08/15,14:17:43,18,10,1, 11.9,1,1, 20.940, 10618.243, 375.629, 52860.900 24/08/15,14:17:43,19,10,1, 11.9,1,1, 20.940, 10618.229, 375.626, 52860.826 24/08/15,14:17:44,00,09,1, 11.9,1,1, 20.940, 10618.225, 375.626, 52860.826 24/08/15,14:17:44,01,09,1, 11.9,1,1, 20.940, 10618.194, 375.634, 52860.850 24/08/15,14:17:44,02,09,1, 11.9,1,1, 20.940, 10618.220, 375.620, 52860.846 24/08/15,14:17:44,03,09,1, 11.9,1,1, 20.940, 10618.217, 375.642, 52860.839 24/08/15,14:17:44,04,09,1, 11.9,1,1, 20.940, 10618.192, 375.623, 52860.831 24/08/15,14:17:44,05,09,1, 11.9,1,1, 20.940, 10618.194, 375.642, 52860.800 24/08/15,14:17:44,06,09,1, 11.9,1,1, 20.940, 10618.229, 375.619, 52860.788 24/08/15,14:17:44,07,09,1, 11.9,1,1, 20.940, 10618.200, 375.644, 52860.798 24/08/15,14:17:44,08,09,1, 11.9,1,1, 20.940, 10618.171, 375.642, 52860.824 24/08/15,14:17:44,09,09,1, 11.9,1,1, 20.940, 10618.189, 375.612, 52860.830 24/08/15,14:17:44,10,09,1, 11.9,1,1, 20.940, 10618.168, 375.641, 52860.812 24/08/15,14:17:44,11,09,1, 11.9,1,1, 20.940, 10618.171, 375.651, 52860.793 24/08/15,14:17:44,12,09,1, 11.9,1,1, 20.940, 10618.178, 375.636, 52860.842 24/08/15,14:17:44,13,09,1, 11.9,1,1, 20.940, 10618.159, 375.632, 52860.877 24/08/15,14:17:44,14,09,1, 11.9,1,1, 20.940, 10618.145, 375.650, 52860.882 24/08/15,14:17:44,15,09,1, 11.9,1,1, 20.940, 10618.138, 375.640, 52860.849 24/08/15,14:17:44,16,09,1, 11.9,1,1, 20.940, 10618.131, 375.658, 52860.943 24/08/15,14:17:44,17,09,1, 11.9,1,1, 20.940, 10618.117, 375.665, 52860.854 24/08/15,14:17:44,18,09,1, 11.9,1,1, 20.940, 10618.164, 375.627, 52860.885 24/08/15,14:17:44,19,09,1, 11.9,1,1, 20.940, 10618.133, 375.661, 52860.813 24/08/15,14:17:45,00,09,1, 11.9,1,1, 20.938, 10618.125, 375.661, 52860.813 24/08/15,14:17:45,01,09,1, 11.9,1,1, 20.938, 10618.135, 375.659, 52860.825 24/08/15,14:17:45,02,09,1, 11.9,1,1, 20.938, 10618.141, 375.626, 52860.839 24/08/15,14:17:45,03,09,1, 11.9,1,1, 20.938, 10618.131, 375.646, 52860.830 24/08/15,14:17:45,04,09,1, 11.9,1,1, 20.938, 10618.116, 375.669, 52860.833 24/08/15,14:17:45,05,09,1, 11.9,1,1, 20.938, 10618.136, 375.642, 52860.871 24/08/15,14:17:45,06,09,1, 11.9,1,1, 20.938, 10618.130, 375.647, 52860.824 24/08/15,14:17:45,07,09,1, 11.9,1,1, 20.938, 10618.122, 375.650, 52860.837 24/08/15,14:17:45,08,09,1, 11.9,1,1, 20.938, 10618.103, 375.681, 52860.847 24/08/15,14:17:45,09,09,1, 11.9,1,1, 20.938, 10618.122, 375.636, 52860.840 24/08/15,14:17:45,10,09,1, 11.9,1,1, 20.938, 10618.102, 375.650, 52860.889 24/08/15,14:17:45,11,09,1, 11.9,1,1, 20.938, 10618.068, 375.639, 52860.876 24/08/15,14:17:45,12,09,1, 11.9,1,1, 20.938, 10618.095, 375.651, 52860.859 24/08/15,14:17:45,13,09,1, 11.9,1,1, 20.938, 10618.097, 375.654, 52860.891 24/08/15,14:17:45,14,09,1, 11.9,1,1, 20.938, 10618.085, 375.657, 52860.889 24/08/15,14:17:45,15,09,1, 11.9,1,1, 20.938, 10618.064, 375.641, 52860.884 24/08/15,14:17:45,16,09,1, 11.9,1,1, 20.938, 10618.063, 375.638, 52860.890 24/08/15,14:17:45,17,09,1, 11.9,1,1, 20.938, 10618.097, 375.673, 52860.891 24/08/15,14:17:45,18,09,1, 11.9,1,1, 20.938, 10618.056, 375.646, 52860.859 24/08/15,14:17:45,19,09,1, 11.9,1,1, 20.938, 10618.049, 375.650, 52860.909 24/08/15,14:17:46,00,09,1, 11.9,1,1, 20.935, 10618.042, 375.650, 52860.909 24/08/15,14:17:46,01,09,1, 11.9,1,1, 20.935, 10618.044, 375.658, 52860.855 24/08/15,14:17:46,02,09,1, 11.9,1,1, 20.935, 10618.055, 375.646, 52860.817 24/08/15,14:17:46,03,09,1, 11.9,1,1, 20.935, 10618.023, 375.641, 52860.883 24/08/15,14:17:46,04,09,1, 11.9,1,1, 20.935, 10618.040, 375.641, 52860.900 24/08/15,14:17:46,05,09,1, 11.9,1,1, 20.935, 10618.035, 375.644, 52860.860 24/08/15,14:17:46,06,09,1, 11.9,1,1, 20.935, 10618.006, 375.648, 52860.867 24/08/15,14:17:46,07,09,1, 11.9,1,1, 20.935, 10618.008, 375.656, 52860.861 24/08/15,14:17:46,08,09,1, 11.9,1,1, 20.935, 10618.026, 375.656, 52860.845 24/08/15,14:17:46,09,09,1, 11.9,1,1, 20.935, 10618.004, 375.673, 52860.834 24/08/15,14:17:46,10,09,1, 11.9,1,1, 20.935, 10618.023, 375.659, 52860.898 24/08/15,14:17:46,11,09,1, 11.9,1,1, 20.935, 10618.001, 375.673, 52860.911 24/08/15,14:17:46,12,09,1, 11.9,1,1, 20.935, 10617.990, 375.650, 52860.905 24/08/15,14:17:46,13,09,1, 11.9,1,1, 20.935, 10617.980, 375.667, 52860.881 24/08/15,14:17:46,14,09,1, 11.9,1,1, 20.935, 10617.985, 375.657, 52860.909 24/08/15,14:17:46,15,09,1, 11.9,1,1, 20.935, 10617.975, 375.670, 52860.838 24/08/15,14:17:46,16,09,1, 11.9,1,1, 20.935, 10617.986, 375.659, 52860.848 24/08/15,14:17:46,17,09,1, 11.9,1,1, 20.935, 10617.994, 375.635, 52860.839 24/08/15,14:17:46,18,09,1, 11.9,1,1, 20.935, 10617.967, 375.655, 52860.886 24/08/15,14:17:46,19,09,1, 11.9,1,1, 20.935, 10617.992, 375.647, 52860.921 24/08/15,14:17:47,00,09,1, 11.9,1,1, 20.939, 10617.992, 375.647, 52860.921 24/08/15,14:17:47,01,09,1, 11.9,1,1, 20.939, 10617.966, 375.636, 52860.926 24/08/15,14:17:47,02,09,1, 11.9,1,1, 20.939, 10617.971, 375.637, 52860.992 24/08/15,14:17:47,03,09,1, 11.9,1,1, 20.939, 10617.977, 375.665, 52860.890 24/08/15,14:17:47,04,09,1, 11.9,1,1, 20.939, 10617.937, 375.674, 52860.930 24/08/15,14:17:47,05,09,1, 11.9,1,1, 20.939, 10617.966, 375.668, 52860.909 24/08/15,14:17:47,06,09,1, 11.9,1,1, 20.939, 10617.933, 375.647, 52860.936 24/08/15,14:17:47,07,09,1, 11.9,1,1, 20.939, 10617.937, 375.678, 52860.943 24/08/15,14:17:47,08,09,1, 11.9,1,1, 20.939, 10617.932, 375.653, 52860.912 24/08/15,14:17:47,09,09,1, 11.9,1,1, 20.939, 10617.927, 375.682, 52860.911 24/08/15,14:17:47,10,09,1, 11.9,1,1, 20.939, 10617.945, 375.655, 52860.866 24/08/15,14:17:47,11,09,1, 11.9,1,1, 20.939, 10617.928, 375.687, 52860.888 24/08/15,14:17:47,12,09,1, 11.9,1,1, 20.939, 10617.905, 375.674, 52860.915 24/08/15,14:17:47,13,09,1, 11.9,1,1, 20.939, 10617.930, 375.676, 52860.986 24/08/15,14:17:47,14,09,1, 11.9,1,1, 20.939, 10617.930, 375.680, 52860.895 24/08/15,14:17:47,15,09,1, 11.9,1,1, 20.939, 10617.921, 375.663, 52860.904 24/08/15,14:17:47,16,09,1, 11.9,1,1, 20.939, 10617.921, 375.702, 52860.926 24/08/15,14:17:47,17,09,1, 11.9,1,1, 20.939, 10617.939, 375.651, 52860.901 24/08/15,14:17:47,18,09,1, 11.9,1,1, 20.939, 10617.913, 375.663, 52860.888 24/08/15,14:17:47,19,09,1, 11.9,1,1, 20.939, 10617.887, 375.642, 52860.851 24/08/15,14:17:48,00,10,1, 11.9,1,1, 20.937, 10617.883, 375.642, 52860.851 24/08/15,14:17:48,01,10,1, 11.9,1,1, 20.937, 10617.891, 375.656, 52860.906 24/08/15,14:17:48,02,10,1, 11.9,1,1, 20.937, 10617.897, 375.657, 52860.889 24/08/15,14:17:48,03,10,1, 11.9,1,1, 20.937, 10617.883, 375.708, 52860.945 24/08/15,14:17:48,04,10,1, 11.9,1,1, 20.937, 10617.901, 375.681, 52860.897 24/08/15,14:17:48,05,10,1, 11.9,1,1, 20.937, 10617.878, 375.714, 52860.966 24/08/15,14:17:48,06,10,1, 11.9,1,1, 20.937, 10617.856, 375.673, 52860.908 24/08/15,14:17:48,07,10,1, 11.9,1,1, 20.937, 10617.888, 375.672, 52860.941 24/08/15,14:17:48,08,10,1, 11.9,1,1, 20.937, 10617.848, 375.675, 52860.903 24/08/15,14:17:48,09,10,1, 11.9,1,1, 20.937, 10617.872, 375.670, 52860.927 24/08/15,14:17:48,10,10,1, 11.9,1,1, 20.937, 10617.876, 375.685, 52860.933 24/08/15,14:17:48,11,10,1, 11.9,1,1, 20.937, 10617.880, 375.697, 52860.938 24/08/15,14:17:48,12,10,1, 11.9,1,1, 20.937, 10617.851, 375.705, 52860.919 24/08/15,14:17:48,13,10,1, 11.9,1,1, 20.937, 10617.854, 375.684, 52860.896 24/08/15,14:17:48,14,10,1, 11.9,1,1, 20.937, 10617.875, 375.705, 52860.974 24/08/15,14:17:48,15,10,1, 11.9,1,1, 20.937, 10617.852, 375.678, 52860.928 24/08/15,14:17:48,16,10,1, 11.9,1,1, 20.937, 10617.848, 375.695, 52860.938 24/08/15,14:17:48,17,10,1, 11.9,1,1, 20.937, 10617.843, 375.700, 52860.965 24/08/15,14:17:48,18,10,1, 11.9,1,1, 20.937, 10617.834, 375.694, 52860.902 24/08/15,14:17:48,19,10,1, 11.9,1,1, 20.937, 10617.862, 375.706, 52860.969 24/08/15,14:17:49,00,09,1, 11.9,1,1, 20.937, 10617.858, 375.706, 52860.969 24/08/15,14:17:49,01,09,1, 11.9,1,1, 20.937, 10617.829, 375.692, 52860.935 24/08/15,14:17:49,02,09,1, 11.9,1,1, 20.937, 10617.833, 375.689, 52860.927 24/08/15,14:17:49,03,09,1, 11.9,1,1, 20.937, 10617.846, 375.679, 52860.931 24/08/15,14:17:49,04,09,1, 11.9,1,1, 20.937, 10617.816, 375.729, 52860.911 24/08/15,14:17:49,05,09,1, 11.9,1,1, 20.937, 10617.824, 375.687, 52860.875 24/08/15,14:17:49,06,09,1, 11.9,1,1, 20.937, 10617.820, 375.709, 52860.986 24/08/15,14:17:49,07,09,1, 11.9,1,1, 20.937, 10617.828, 375.687, 52860.919 24/08/15,14:17:49,08,09,1, 11.9,1,1, 20.937, 10617.811, 375.715, 52860.939 24/08/15,14:17:49,09,09,1, 11.9,1,1, 20.937, 10617.819, 375.700, 52860.949 24/08/15,14:17:49,10,09,1, 11.9,1,1, 20.937, 10617.811, 375.700, 52860.979 24/08/15,14:17:49,11,09,1, 11.9,1,1, 20.937, 10617.785, 375.702, 52860.935 24/08/15,14:17:49,12,09,1, 11.9,1,1, 20.937, 10617.810, 375.694, 52860.984 24/08/15,14:17:49,13,09,1, 11.9,1,1, 20.937, 10617.807, 375.702, 52860.986 24/08/15,14:17:49,14,09,1, 11.9,1,1, 20.937, 10617.778, 375.708, 52860.984 24/08/15,14:17:49,15,09,1, 11.9,1,1, 20.937, 10617.806, 375.709, 52860.933 24/08/15,14:17:49,16,09,1, 11.9,1,1, 20.937, 10617.793, 375.682, 52860.929 24/08/15,14:17:49,17,09,1, 11.9,1,1, 20.937, 10617.797, 375.703, 52861.007 24/08/15,14:17:49,18,09,1, 11.9,1,1, 20.937, 10617.792, 375.720, 52861.013 24/08/15,14:17:49,19,09,1, 11.9,1,1, 20.937, 10617.807, 375.711, 52860.959 24/08/15,14:17:50,00,09,1, 11.9,1,1, 20.938, 10617.800, 375.711, 52860.959 24/08/15,14:17:50,01,09,1, 11.9,1,1, 20.938, 10617.760, 375.701, 52861.045 24/08/15,14:17:50,02,09,1, 11.9,1,1, 20.938, 10617.789, 375.709, 52861.023 24/08/15,14:17:50,03,09,1, 11.9,1,1, 20.938, 10617.768, 375.715, 52860.957 24/08/15,14:17:50,04,09,1, 11.9,1,1, 20.938, 10617.788, 375.757, 52861.067 24/08/15,14:17:50,05,09,1, 11.9,1,1, 20.938, 10617.763, 375.708, 52861.017 24/08/15,14:17:50,06,09,1, 11.9,1,1, 20.938, 10617.774, 375.717, 52860.984 24/08/15,14:17:50,07,09,1, 11.9,1,1, 20.938, 10617.779, 375.740, 52861.021 24/08/15,14:17:50,08,09,1, 11.9,1,1, 20.938, 10617.762, 375.698, 52861.007 24/08/15,14:17:50,09,09,1, 11.9,1,1, 20.938, 10617.765, 375.699, 52860.984 24/08/15,14:17:50,10,09,1, 11.9,1,1, 20.938, 10617.730, 375.700, 52860.972 24/08/15,14:17:50,11,09,1, 11.9,1,1, 20.938, 10617.757, 375.724, 52861.012 24/08/15,14:17:50,12,09,1, 11.9,1,1, 20.938, 10617.756, 375.708, 52860.986 24/08/15,14:17:50,13,09,1, 11.9,1,1, 20.938, 10617.749, 375.726, 52860.996 24/08/15,14:17:50,14,09,1, 11.9,1,1, 20.938, 10617.745, 375.710, 52861.024 24/08/15,14:17:50,15,09,1, 11.9,1,1, 20.938, 10617.754, 375.712, 52861.001 24/08/15,14:17:50,16,09,1, 11.9,1,1, 20.938, 10617.777, 375.723, 52861.043 24/08/15,14:17:50,17,09,1, 11.9,1,1, 20.938, 10617.731, 375.727, 52861.045 24/08/15,14:17:50,18,09,1, 11.9,1,1, 20.938, 10617.726, 375.726, 52861.058 24/08/15,14:17:50,19,09,1, 11.9,1,1, 20.938, 10617.745, 375.711, 52861.022 24/08/15,14:17:51,00,09,1, 11.8,1,1, 20.935, 10617.741, 375.711, 52861.022 24/08/15,14:17:51,01,09,1, 11.8,1,1, 20.935, 10617.720, 375.738, 52861.028 24/08/15,14:17:51,02,09,1, 11.8,1,1, 20.935, 10617.732, 375.735, 52860.983 24/08/15,14:17:51,03,09,1, 11.8,1,1, 20.935, 10617.723, 375.732, 52861.034 24/08/15,14:17:51,04,09,1, 11.8,1,1, 20.935, 10617.709, 375.700, 52860.947 24/08/15,14:17:51,05,09,1, 11.8,1,1, 20.935, 10617.716, 375.754, 52861.062 24/08/15,14:17:51,06,09,1, 11.8,1,1, 20.935, 10617.716, 375.703, 52860.975 24/08/15,14:17:51,07,09,1, 11.8,1,1, 20.935, 10617.680, 375.750, 52861.031 24/08/15,14:17:51,08,09,1, 11.8,1,1, 20.935, 10617.699, 375.722, 52860.981 24/08/15,14:17:51,09,09,1, 11.8,1,1, 20.935, 10617.674, 375.739, 52860.993 24/08/15,14:17:51,10,09,1, 11.8,1,1, 20.935, 10617.701, 375.730, 52861.036 24/08/15,14:17:51,11,09,1, 11.8,1,1, 20.935, 10617.679, 375.734, 52861.014 24/08/15,14:17:51,12,09,1, 11.8,1,1, 20.935, 10617.672, 375.728, 52861.049 24/08/15,14:17:51,13,09,1, 11.8,1,1, 20.935, 10617.655, 375.730, 52861.109 24/08/15,14:17:51,14,09,1, 11.8,1,1, 20.935, 10617.681, 375.750, 52861.083 24/08/15,14:17:51,15,09,1, 11.8,1,1, 20.935, 10617.698, 375.725, 52860.984 24/08/15,14:17:51,16,09,1, 11.8,1,1, 20.935, 10617.691, 375.746, 52861.040 24/08/15,14:17:51,17,09,1, 11.8,1,1, 20.935, 10617.677, 375.766, 52861.083 24/08/15,14:17:51,18,09,1, 11.8,1,1, 20.935, 10617.679, 375.754, 52861.083 24/08/15,14:17:51,19,09,1, 11.8,1,1, 20.935, 10617.645, 375.765, 52861.015 24/08/15,14:17:52,00,09,1, 11.9,1,1, 20.941, 10617.641, 375.765, 52861.015 24/08/15,14:17:52,01,09,1, 11.9,1,1, 20.941, 10617.652, 375.778, 52861.030 24/08/15,14:17:52,02,09,1, 11.9,1,1, 20.941, 10617.670, 375.753, 52861.029 24/08/15,14:17:52,03,09,1, 11.9,1,1, 20.941, 10617.660, 375.769, 52861.051 24/08/15,14:17:52,04,09,1, 11.9,1,1, 20.941, 10617.630, 375.760, 52861.037 24/08/15,14:17:52,05,09,1, 11.9,1,1, 20.941, 10617.660, 375.770, 52861.018 24/08/15,14:17:52,06,09,1, 11.9,1,1, 20.941, 10617.618, 375.754, 52861.001 24/08/15,14:17:52,07,09,1, 11.9,1,1, 20.941, 10617.631, 375.767, 52860.988 24/08/15,14:17:52,08,09,1, 11.9,1,1, 20.941, 10617.598, 375.816, 52861.048 24/08/15,14:17:52,09,09,1, 11.9,1,1, 20.941, 10617.607, 375.780, 52861.009 24/08/15,14:17:52,10,09,1, 11.9,1,1, 20.941, 10617.617, 375.787, 52861.011 24/08/15,14:17:52,11,09,1, 11.9,1,1, 20.941, 10617.647, 375.816, 52861.084 24/08/15,14:17:52,12,09,1, 11.9,1,1, 20.941, 10617.597, 375.806, 52861.010 24/08/15,14:17:52,13,09,1, 11.9,1,1, 20.941, 10617.603, 375.807, 52861.068 24/08/15,14:17:52,14,09,1, 11.9,1,1, 20.941, 10617.612, 375.781, 52861.083 24/08/15,14:17:52,15,09,1, 11.9,1,1, 20.941, 10617.603, 375.801, 52861.044 24/08/15,14:17:52,16,09,1, 11.9,1,1, 20.941, 10617.629, 375.788, 52861.040 24/08/15,14:17:52,17,09,1, 11.9,1,1, 20.941, 10617.610, 375.810, 52861.081 24/08/15,14:17:52,18,09,1, 11.9,1,1, 20.941, 10617.608, 375.817, 52861.158 24/08/15,14:17:52,19,09,1, 11.9,1,1, 20.941, 10617.609, 375.807, 52861.139 24/08/15,14:17:53,00,10,1, 11.9,1,1, 20.938, 10617.608, 375.807, 52861.139 24/08/15,14:17:53,01,10,1, 11.9,1,1, 20.938, 10617.572, 375.814, 52861.063 24/08/15,14:17:53,02,10,1, 11.9,1,1, 20.938, 10617.568, 375.839, 52861.112 24/08/15,14:17:53,03,10,1, 11.9,1,1, 20.938, 10617.586, 375.820, 52861.134 24/08/15,14:17:53,04,10,1, 11.9,1,1, 20.938, 10617.564, 375.855, 52861.134 24/08/15,14:17:53,05,10,1, 11.9,1,1, 20.938, 10617.543, 375.820, 52861.121 24/08/15,14:17:53,06,10,1, 11.9,1,1, 20.938, 10617.554, 375.845, 52861.108 24/08/15,14:17:53,07,10,1, 11.9,1,1, 20.938, 10617.559, 375.827, 52861.078 24/08/15,14:17:53,08,10,1, 11.9,1,1, 20.938, 10617.560, 375.842, 52861.111 24/08/15,14:17:53,09,10,1, 11.9,1,1, 20.938, 10617.543, 375.845, 52861.143 24/08/15,14:17:53,10,10,1, 11.9,1,1, 20.938, 10617.534, 375.850, 52861.075 24/08/15,14:17:53,11,10,1, 11.9,1,1, 20.938, 10617.552, 375.830, 52861.105 24/08/15,14:17:53,12,10,1, 11.9,1,1, 20.938, 10617.538, 375.837, 52861.136 24/08/15,14:17:53,13,10,1, 11.9,1,1, 20.938, 10617.517, 375.848, 52861.122 24/08/15,14:17:53,14,10,1, 11.9,1,1, 20.938, 10617.507, 375.857, 52861.135 24/08/15,14:17:53,15,10,1, 11.9,1,1, 20.938, 10617.531, 375.841, 52861.158 24/08/15,14:17:53,16,10,1, 11.9,1,1, 20.938, 10617.515, 375.859, 52861.104 24/08/15,14:17:53,17,10,1, 11.9,1,1, 20.938, 10617.521, 375.857, 52861.150 24/08/15,14:17:53,18,10,1, 11.9,1,1, 20.938, 10617.543, 375.886, 52861.160 24/08/15,14:17:53,19,10,1, 11.9,1,1, 20.938, 10617.515, 375.878, 52861.235 24/08/15,14:17:54,00,09,1, 11.9,1,1, 20.939, 10617.508, 375.878, 52861.235 24/08/15,14:17:54,01,09,1, 11.9,1,1, 20.939, 10617.487, 375.867, 52861.206 24/08/15,14:17:54,02,09,1, 11.9,1,1, 20.939, 10617.501, 375.908, 52861.175 24/08/15,14:17:54,03,09,1, 11.9,1,1, 20.939, 10617.504, 375.884, 52861.231 24/08/15,14:17:54,04,09,1, 11.9,1,1, 20.939, 10617.499, 375.905, 52861.180 24/08/15,14:17:54,05,09,1, 11.9,1,1, 20.939, 10617.469, 375.884, 52861.226 24/08/15,14:17:54,06,09,1, 11.9,1,1, 20.939, 10617.461, 375.894, 52861.161 24/08/15,14:17:54,07,09,1, 11.9,1,1, 20.939, 10617.467, 375.911, 52861.210 24/08/15,14:17:54,08,09,1, 11.9,1,1, 20.939, 10617.479, 375.883, 52861.147 24/08/15,14:17:54,09,09,1, 11.9,1,1, 20.939, 10617.455, 375.923, 52861.198 24/08/15,14:17:54,10,09,1, 11.9,1,1, 20.939, 10617.439, 375.888, 52861.212 24/08/15,14:17:54,11,09,1, 11.9,1,1, 20.939, 10617.436, 375.910, 52861.142 24/08/15,14:17:54,12,09,1, 11.9,1,1, 20.939, 10617.421, 375.928, 52861.198 24/08/15,14:17:54,13,09,1, 11.9,1,1, 20.939, 10617.451, 375.915, 52861.230 24/08/15,14:17:54,14,09,1, 11.9,1,1, 20.939, 10617.444, 375.935, 52861.268 24/08/15,14:17:54,15,09,1, 11.9,1,1, 20.939, 10617.416, 375.890, 52861.227 24/08/15,14:17:54,16,09,1, 11.9,1,1, 20.939, 10617.448, 375.923, 52861.130 24/08/15,14:17:54,17,09,1, 11.9,1,1, 20.939, 10617.433, 375.921, 52861.118 24/08/15,14:17:54,18,09,1, 11.9,1,1, 20.939, 10617.414, 375.963, 52861.218 24/08/15,14:17:54,19,09,1, 11.9,1,1, 20.939, 10617.405, 375.955, 52861.192 24/08/15,14:17:55,00,09,1, 11.9,1,1, 20.934, 10617.399, 375.955, 52861.192 24/08/15,14:17:55,01,09,1, 11.9,1,1, 20.934, 10617.391, 375.957, 52861.255 24/08/15,14:17:55,02,09,1, 11.9,1,1, 20.934, 10617.373, 375.958, 52861.235 24/08/15,14:17:55,03,09,1, 11.9,1,1, 20.934, 10617.400, 376.017, 52861.270 24/08/15,14:17:55,04,09,1, 11.9,1,1, 20.934, 10617.390, 375.978, 52861.197 24/08/15,14:17:55,05,09,1, 11.9,1,1, 20.934, 10617.381, 375.989, 52861.158 24/08/15,14:17:55,06,09,1, 11.9,1,1, 20.934, 10617.374, 375.966, 52861.180 24/08/15,14:17:55,07,09,1, 11.9,1,1, 20.934, 10617.380, 375.957, 52861.221 24/08/15,14:17:55,08,09,1, 11.9,1,1, 20.934, 10617.374, 375.992, 52861.168 24/08/15,14:17:55,09,09,1, 11.9,1,1, 20.934, 10617.380, 375.994, 52861.169 24/08/15,14:17:55,10,09,1, 11.9,1,1, 20.934, 10617.351, 376.004, 52861.171 24/08/15,14:17:55,11,09,1, 11.9,1,1, 20.934, 10617.359, 375.987, 52861.198 24/08/15,14:17:55,12,09,1, 11.9,1,1, 20.934, 10617.347, 376.021, 52861.230 24/08/15,14:17:55,13,09,1, 11.9,1,1, 20.934, 10617.329, 376.000, 52861.226 24/08/15,14:17:55,14,09,1, 11.9,1,1, 20.934, 10617.351, 376.024, 52861.237 24/08/15,14:17:55,15,09,1, 11.9,1,1, 20.934, 10617.347, 376.038, 52861.249 24/08/15,14:17:55,16,09,1, 11.9,1,1, 20.934, 10617.337, 376.010, 52861.230 24/08/15,14:17:55,17,09,1, 11.9,1,1, 20.934, 10617.312, 376.035, 52861.246 24/08/15,14:17:55,18,09,1, 11.9,1,1, 20.934, 10617.321, 376.009, 52861.245 24/08/15,14:17:55,19,09,1, 11.9,1,1, 20.934, 10617.330, 376.042, 52861.239 24/08/15,14:17:56,00,09,1, 11.9,1,1, 20.937, 10617.324, 376.042, 52861.239 24/08/15,14:17:56,01,09,1, 11.9,1,1, 20.937, 10617.323, 376.049, 52861.289 24/08/15,14:17:56,02,09,1, 11.9,1,1, 20.937, 10617.310, 376.037, 52861.265 24/08/15,14:17:56,03,09,1, 11.9,1,1, 20.937, 10617.279, 376.068, 52861.237 24/08/15,14:17:56,04,09,1, 11.9,1,1, 20.937, 10617.303, 376.056, 52861.254 24/08/15,14:17:56,05,09,1, 11.9,1,1, 20.937, 10617.297, 376.041, 52861.284 24/08/15,14:17:56,06,09,1, 11.9,1,1, 20.937, 10617.302, 376.065, 52861.267 24/08/15,14:17:56,07,09,1, 11.9,1,1, 20.937, 10617.288, 376.048, 52861.261 24/08/15,14:17:56,08,09,1, 11.9,1,1, 20.937, 10617.289, 376.073, 52861.234 24/08/15,14:17:56,09,09,1, 11.9,1,1, 20.937, 10617.267, 376.044, 52861.246 24/08/15,14:17:56,10,09,1, 11.9,1,1, 20.937, 10617.272, 376.074, 52861.283 24/08/15,14:17:56,11,09,1, 11.9,1,1, 20.937, 10617.261, 376.086, 52861.295 24/08/15,14:17:56,12,09,1, 11.9,1,1, 20.937, 10617.250, 376.071, 52861.278 24/08/15,14:17:56,13,09,1, 11.9,1,1, 20.937, 10617.262, 376.097, 52861.268 24/08/15,14:17:56,14,09,1, 11.9,1,1, 20.937, 10617.246, 376.081, 52861.249 24/08/15,14:17:56,15,09,1, 11.9,1,1, 20.937, 10617.230, 376.101, 52861.293 24/08/15,14:17:56,16,09,1, 11.9,1,1, 20.937, 10617.239, 376.085, 52861.322 24/08/15,14:17:56,17,09,1, 11.9,1,1, 20.937, 10617.251, 376.104, 52861.285 24/08/15,14:17:56,18,09,1, 11.9,1,1, 20.937, 10617.225, 376.094, 52861.287 24/08/15,14:17:56,19,09,1, 11.9,1,1, 20.937, 10617.248, 376.099, 52861.336 24/08/15,14:17:57,00,09,1, 11.8,1,1, 20.933, 10617.241, 376.099, 52861.336 24/08/15,14:17:57,01,09,1, 11.8,1,1, 20.933, 10617.220, 376.114, 52861.261 24/08/15,14:17:57,02,09,1, 11.8,1,1, 20.933, 10617.258, 376.137, 52861.454 24/08/15,14:17:57,03,09,1, 11.8,1,1, 20.933, 10617.244, 376.164, 52861.502 24/08/15,14:17:57,04,09,1, 11.8,1,1, 20.933, 10617.245, 376.150, 52861.521 24/08/15,14:17:57,05,09,1, 11.8,1,1, 20.933, 10617.215, 376.156, 52861.504 24/08/15,14:17:57,06,09,1, 11.8,1,1, 20.933, 10617.238, 376.161, 52861.475 24/08/15,14:17:57,07,09,1, 11.8,1,1, 20.933, 10617.179, 376.168, 52861.514 24/08/15,14:17:57,08,09,1, 11.8,1,1, 20.933, 10617.196, 376.164, 52861.512 24/08/15,14:17:57,09,09,1, 11.8,1,1, 20.933, 10617.183, 376.165, 52861.453 24/08/15,14:17:57,10,09,1, 11.8,1,1, 20.933, 10617.183, 376.173, 52861.524 24/08/15,14:17:57,11,09,1, 11.8,1,1, 20.933, 10617.186, 376.169, 52861.503 24/08/15,14:17:57,12,09,1, 11.8,1,1, 20.933, 10617.209, 376.187, 52861.485 24/08/15,14:17:57,13,09,1, 11.8,1,1, 20.933, 10617.195, 376.168, 52861.417 24/08/15,14:17:57,14,09,1, 11.8,1,1, 20.933, 10617.188, 376.169, 52861.483 24/08/15,14:17:57,15,09,1, 11.8,1,1, 20.933, 10617.190, 376.187, 52861.446 24/08/15,14:17:57,16,09,1, 11.8,1,1, 20.933, 10617.161, 376.191, 52861.414 24/08/15,14:17:57,17,09,1, 11.8,1,1, 20.933, 10617.165, 376.182, 52861.446 24/08/15,14:17:57,18,09,1, 11.8,1,1, 20.933, 10617.154, 376.188, 52861.442 24/08/15,14:17:57,19,09,1, 11.8,1,1, 20.933, 10617.175, 376.195, 52861.397 24/08/15,14:17:58,00,08,1, 11.9,1,1, 20.936, 10617.174, 376.195, 52861.397 24/08/15,14:17:58,01,08,1, 11.9,1,1, 20.936, 10617.155, 376.217, 52861.512 24/08/15,14:17:58,02,08,1, 11.9,1,1, 20.936, 10617.138, 376.216, 52861.517 24/08/15,14:17:58,03,08,1, 11.9,1,1, 20.936, 10617.151, 376.216, 52861.440 24/08/15,14:17:58,04,08,1, 11.9,1,1, 20.936, 10617.128, 376.243, 52861.527 24/08/15,14:17:58,05,08,1, 11.9,1,1, 20.936, 10617.149, 376.242, 52861.510 24/08/15,14:17:58,06,08,1, 11.9,1,1, 20.936, 10617.122, 376.236, 52861.504 24/08/15,14:17:58,07,08,1, 11.9,1,1, 20.936, 10617.100, 376.242, 52861.536 24/08/15,14:17:58,08,08,1, 11.9,1,1, 20.936, 10617.112, 376.252, 52861.542 24/08/15,14:17:58,09,08,1, 11.9,1,1, 20.936, 10617.111, 376.237, 52861.470 24/08/15,14:17:58,10,08,1, 11.9,1,1, 20.936, 10617.110, 376.253, 52861.566 24/08/15,14:17:58,11,08,1, 11.9,1,1, 20.936, 10617.139, 376.254, 52861.516 24/08/15,14:17:58,12,08,1, 11.9,1,1, 20.936, 10617.131, 376.237, 52861.480 24/08/15,14:17:58,13,08,1, 11.9,1,1, 20.936, 10617.134, 376.239, 52861.505 24/08/15,14:17:58,14,08,1, 11.9,1,1, 20.936, 10617.127, 376.254, 52861.502 24/08/15,14:17:58,15,08,1, 11.9,1,1, 20.936, 10617.110, 376.237, 52861.493 24/08/15,14:17:58,16,08,1, 11.9,1,1, 20.936, 10617.094, 376.249, 52861.505 24/08/15,14:17:58,17,08,1, 11.9,1,1, 20.936, 10617.102, 376.259, 52861.511 24/08/15,14:17:58,18,08,1, 11.9,1,1, 20.936, 10617.099, 376.255, 52861.532 24/08/15,14:17:58,19,08,1, 11.9,1,1, 20.936, 10617.093, 376.281, 52861.551 24/08/15,14:17:59,00,08,1, 12.0,1,1, 20.939, 10617.090, 376.281, 52861.551 24/08/15,14:17:59,01,08,1, 12.0,1,1, 20.939, 10617.076, 376.258, 52861.548 24/08/15,14:17:59,02,08,1, 12.0,1,1, 20.939, 10617.088, 376.290, 52861.542 24/08/15,14:17:59,03,08,1, 12.0,1,1, 20.939, 10617.085, 376.259, 52861.550 24/08/15,14:17:59,04,08,1, 12.0,1,1, 20.939, 10617.077, 376.249, 52861.520 24/08/15,14:17:59,05,08,1, 12.0,1,1, 20.939, 10617.087, 376.287, 52861.580 24/08/15,14:17:59,06,08,1, 12.0,1,1, 20.939, 10617.036, 376.271, 52861.504 24/08/15,14:17:59,07,08,1, 12.0,1,1, 20.939, 10617.081, 376.277, 52861.543 24/08/15,14:17:59,08,08,1, 12.0,1,1, 20.939, 10617.025, 376.291, 52861.550 24/08/15,14:17:59,09,08,1, 12.0,1,1, 20.939, 10617.060, 376.307, 52861.570 24/08/15,14:17:59,10,08,1, 12.0,1,1, 20.939, 10617.028, 376.291, 52861.516 24/08/15,14:17:59,11,08,1, 12.0,1,1, 20.939, 10617.026, 376.314, 52861.530 24/08/15,14:17:59,12,08,1, 12.0,1,1, 20.939, 10617.030, 376.308, 52861.571 24/08/15,14:17:59,13,08,1, 12.0,1,1, 20.939, 10617.025, 376.295, 52861.516 24/08/15,14:17:59,14,08,1, 12.0,1,1, 20.939, 10617.033, 376.314, 52861.506 24/08/15,14:17:59,15,08,1, 12.0,1,1, 20.939, 10617.019, 376.328, 52861.537 24/08/15,14:17:59,16,08,1, 12.0,1,1, 20.939, 10617.018, 376.308, 52861.563 24/08/15,14:17:59,17,08,1, 12.0,1,1, 20.939, 10617.026, 376.305, 52861.496 24/08/15,14:17:59,18,08,1, 12.0,1,1, 20.939, 10617.005, 376.325, 52861.564 24/08/15,14:17:59,19,08,1, 12.0,1,1, 20.939, 10617.016, 376.332, 52861.594 24/08/15,14:18:00,00,09,1, 12.0,1,1, 20.936, 10617.015, 376.332, 52861.594 24/08/15,14:18:00,01,09,1, 12.0,1,1, 20.936, 10617.025, 376.324, 52861.602 24/08/15,14:18:00,02,09,1, 12.0,1,1, 20.936, 10617.008, 376.276, 52861.439 24/08/15,14:18:00,03,09,1, 12.0,1,1, 20.936, 10616.980, 376.295, 52861.401 24/08/15,14:18:00,04,09,1, 12.0,1,1, 20.936, 10617.003, 376.298, 52861.409 24/08/15,14:18:00,05,09,1, 12.0,1,1, 20.936, 10616.995, 376.301, 52861.408 24/08/15,14:18:00,06,09,1, 12.0,1,1, 20.936, 10616.972, 376.310, 52861.489 24/08/15,14:18:00,07,09,1, 12.0,1,1, 20.936, 10616.991, 376.316, 52861.420 24/08/15,14:18:00,08,09,1, 12.0,1,1, 20.936, 10616.980, 376.283, 52861.371 24/08/15,14:18:00,09,09,1, 12.0,1,1, 20.936, 10616.950, 376.322, 52861.468 24/08/15,14:18:00,10,09,1, 12.0,1,1, 20.936, 10616.946, 376.324, 52861.499 24/08/15,14:18:00,11,09,1, 12.0,1,1, 20.936, 10616.967, 376.304, 52861.441 24/08/15,14:18:00,12,09,1, 12.0,1,1, 20.936, 10616.930, 376.340, 52861.454 24/08/15,14:18:00,13,09,1, 12.0,1,1, 20.936, 10616.950, 376.308, 52861.413 24/08/15,14:18:00,14,09,1, 12.0,1,1, 20.936, 10616.925, 376.321, 52861.436 24/08/15,14:18:00,15,09,1, 12.0,1,1, 20.936, 10616.940, 376.298, 52861.513 24/08/15,14:18:00,16,09,1, 12.0,1,1, 20.936, 10616.961, 376.322, 52861.458 24/08/15,14:18:00,17,09,1, 12.0,1,1, 20.936, 10616.949, 376.315, 52861.441 24/08/15,14:18:00,18,09,1, 12.0,1,1, 20.936, 10616.917, 376.315, 52861.509 24/08/15,14:18:00,19,09,1, 12.0,1,1, 20.936, 10616.932, 376.340, 52861.457 24/08/15,14:18:01,00,09,1, 12.0,1,1, 20.935, 10616.932, 376.340, 52861.457 24/08/15,14:18:01,01,09,1, 12.0,1,1, 20.935, 10616.913, 376.344, 52861.487 24/08/15,14:18:01,02,09,1, 12.0,1,1, 20.935, 10616.899, 376.308, 52861.449 24/08/15,14:18:01,03,09,1, 12.0,1,1, 20.935, 10616.912, 376.333, 52861.510 24/08/15,14:18:01,04,09,1, 12.0,1,1, 20.935, 10616.899, 376.306, 52861.456 24/08/15,14:18:01,05,09,1, 12.0,1,1, 20.935, 10616.900, 376.323, 52861.491 24/08/15,14:18:01,06,09,1, 12.0,1,1, 20.935, 10616.902, 376.334, 52861.490 24/08/15,14:18:01,07,09,1, 12.0,1,1, 20.935, 10616.896, 376.291, 52861.490 24/08/15,14:18:01,08,09,1, 12.0,1,1, 20.935, 10616.894, 376.336, 52861.468 24/08/15,14:18:01,09,09,1, 12.0,1,1, 20.935, 10616.892, 376.317, 52861.441 24/08/15,14:18:01,10,09,1, 12.0,1,1, 20.935, 10616.886, 376.338, 52861.451 24/08/15,14:18:01,11,09,1, 12.0,1,1, 20.935, 10616.880, 376.341, 52861.484 24/08/15,14:18:01,12,09,1, 12.0,1,1, 20.935, 10616.909, 376.312, 52861.494 24/08/15,14:18:01,13,09,1, 12.0,1,1, 20.935, 10616.886, 376.311, 52861.463 24/08/15,14:18:01,14,09,1, 12.0,1,1, 20.935, 10616.889, 376.313, 52861.509 24/08/15,14:18:01,15,09,1, 12.0,1,1, 20.935, 10616.876, 376.334, 52861.535 24/08/15,14:18:01,16,09,1, 12.0,1,1, 20.935, 10616.884, 376.299, 52861.516 24/08/15,14:18:01,17,09,1, 12.0,1,1, 20.935, 10616.840, 376.347, 52861.505 24/08/15,14:18:01,18,09,1, 12.0,1,1, 20.935, 10616.865, 376.325, 52861.493 24/08/15,14:18:01,19,09,1, 12.0,1,1, 20.935, 10616.874, 376.325, 52861.511 24/08/15,14:18:02,00,09,1, 11.9,1,1, 20.935, 10616.874, 376.325, 52861.511 24/08/15,14:18:02,01,09,1, 11.9,1,1, 20.935, 10616.834, 376.298, 52861.518 24/08/15,14:18:02,02,09,1, 11.9,1,1, 20.935, 10616.876, 376.310, 52861.499 24/08/15,14:18:02,03,09,1, 11.9,1,1, 20.935, 10616.864, 376.306, 52861.502 24/08/15,14:18:02,04,09,1, 11.9,1,1, 20.935, 10616.830, 376.333, 52861.503 24/08/15,14:18:02,05,09,1, 11.9,1,1, 20.935, 10616.803, 376.305, 52861.495 24/08/15,14:18:02,06,09,1, 11.9,1,1, 20.935, 10616.824, 376.324, 52861.493 24/08/15,14:18:02,07,09,1, 11.9,1,1, 20.935, 10616.814, 376.318, 52861.528 24/08/15,14:18:02,08,09,1, 11.9,1,1, 20.935, 10616.791, 376.297, 52861.515 24/08/15,14:18:02,09,09,1, 11.9,1,1, 20.935, 10616.801, 376.317, 52861.520 24/08/15,14:18:02,10,09,1, 11.9,1,1, 20.935, 10616.793, 376.293, 52861.558 24/08/15,14:18:02,11,09,1, 11.9,1,1, 20.935, 10616.815, 376.318, 52861.549 24/08/15,14:18:02,12,09,1, 11.9,1,1, 20.935, 10616.811, 376.288, 52861.473 24/08/15,14:18:02,13,09,1, 11.9,1,1, 20.935, 10616.823, 376.331, 52861.568 24/08/15,14:18:02,14,09,1, 11.9,1,1, 20.935, 10616.787, 376.302, 52861.549 24/08/15,14:18:02,15,09,1, 11.9,1,1, 20.935, 10616.792, 376.307, 52861.568 24/08/15,14:18:02,16,09,1, 11.9,1,1, 20.935, 10616.802, 376.319, 52861.486 24/08/15,14:18:02,17,09,1, 11.9,1,1, 20.935, 10616.799, 376.311, 52861.543 24/08/15,14:18:02,18,09,1, 11.9,1,1, 20.935, 10616.791, 376.333, 52861.548 24/08/15,14:18:02,19,09,1, 11.9,1,1, 20.935, 10616.818, 376.288, 52861.528 24/08/15,14:18:03,00,10,1, 11.9,1,1, 20.938, 10616.815, 376.288, 52861.528 24/08/15,14:18:03,01,10,1, 11.9,1,1, 20.938, 10616.781, 376.306, 52861.538 24/08/15,14:18:03,02,10,1, 11.9,1,1, 20.938, 10616.800, 376.315, 52861.501 24/08/15,14:18:03,03,10,1, 11.9,1,1, 20.938, 10616.798, 376.333, 52861.548 24/08/15,14:18:03,04,10,1, 11.9,1,1, 20.938, 10616.780, 376.352, 52861.594 24/08/15,14:18:03,05,10,1, 11.9,1,1, 20.938, 10616.795, 376.339, 52861.603 24/08/15,14:18:03,06,10,1, 11.9,1,1, 20.938, 10616.797, 376.310, 52861.488 24/08/15,14:18:03,07,10,1, 11.9,1,1, 20.938, 10616.748, 376.334, 52861.536 24/08/15,14:18:03,08,10,1, 11.9,1,1, 20.938, 10616.755, 376.329, 52861.547 24/08/15,14:18:03,09,10,1, 11.9,1,1, 20.938, 10616.774, 376.303, 52861.595 24/08/15,14:18:03,10,10,1, 11.9,1,1, 20.938, 10616.757, 376.314, 52861.620 24/08/15,14:18:03,11,10,1, 11.9,1,1, 20.938, 10616.782, 376.320, 52861.564 24/08/15,14:18:03,12,10,1, 11.9,1,1, 20.938, 10616.751, 376.317, 52861.612 24/08/15,14:18:03,13,10,1, 11.9,1,1, 20.938, 10616.725, 376.276, 52861.569 24/08/15,14:18:03,14,10,1, 11.9,1,1, 20.938, 10616.747, 376.332, 52861.614 24/08/15,14:18:03,15,10,1, 11.9,1,1, 20.938, 10616.734, 376.296, 52861.546 24/08/15,14:18:03,16,10,1, 11.9,1,1, 20.938, 10616.746, 376.309, 52861.517 24/08/15,14:18:03,17,10,1, 11.9,1,1, 20.938, 10616.729, 376.304, 52861.568 24/08/15,14:18:03,18,10,1, 11.9,1,1, 20.938, 10616.734, 376.320, 52861.529 24/08/15,14:18:03,19,10,1, 11.9,1,1, 20.938, 10616.745, 376.309, 52861.509 24/08/15,14:18:04,00,09,1, 11.9,1,1, 20.937, 10616.740, 376.309, 52861.509 24/08/15,14:18:04,01,09,1, 11.9,1,1, 20.937, 10616.694, 376.312, 52861.619 24/08/15,14:18:04,02,09,1, 11.9,1,1, 20.937, 10616.738, 376.310, 52861.590 24/08/15,14:18:04,03,09,1, 11.9,1,1, 20.937, 10616.706, 376.312, 52861.643 24/08/15,14:18:04,04,09,1, 11.9,1,1, 20.937, 10616.700, 376.294, 52861.551 24/08/15,14:18:04,05,09,1, 11.9,1,1, 20.937, 10616.718, 376.296, 52861.598 24/08/15,14:18:04,06,09,1, 11.9,1,1, 20.937, 10616.693, 376.286, 52861.539 24/08/15,14:18:04,07,09,1, 11.9,1,1, 20.937, 10616.727, 376.303, 52861.649 24/08/15,14:18:04,08,09,1, 11.9,1,1, 20.937, 10616.675, 376.320, 52861.591 24/08/15,14:18:04,09,09,1, 11.9,1,1, 20.937, 10616.677, 376.309, 52861.552 24/08/15,14:18:04,10,09,1, 11.9,1,1, 20.937, 10616.700, 376.317, 52861.595 24/08/15,14:18:04,11,09,1, 11.9,1,1, 20.937, 10616.710, 376.301, 52861.599 24/08/15,14:18:04,12,09,1, 11.9,1,1, 20.937, 10616.682, 376.303, 52861.631 24/08/15,14:18:04,13,09,1, 11.9,1,1, 20.937, 10616.661, 376.322, 52861.603 24/08/15,14:18:04,14,09,1, 11.9,1,1, 20.937, 10616.665, 376.288, 52861.562 24/08/15,14:18:04,15,09,1, 11.9,1,1, 20.937, 10616.657, 376.290, 52861.601 24/08/15,14:18:04,16,09,1, 11.9,1,1, 20.937, 10616.672, 376.295, 52861.562 24/08/15,14:18:04,17,09,1, 11.9,1,1, 20.937, 10616.654, 376.305, 52861.572 24/08/15,14:18:04,18,09,1, 11.9,1,1, 20.937, 10616.650, 376.283, 52861.579 24/08/15,14:18:04,19,09,1, 11.9,1,1, 20.937, 10616.646, 376.300, 52861.601 24/08/15,14:18:05,00,09,1, 12.0,1,1, 20.938, 10616.640, 376.300, 52861.601 24/08/15,14:18:05,01,09,1, 12.0,1,1, 20.938, 10616.647, 376.290, 52861.608 24/08/15,14:18:05,02,09,1, 12.0,1,1, 20.938, 10616.649, 376.286, 52861.594 24/08/15,14:18:05,03,09,1, 12.0,1,1, 20.938, 10616.643, 376.286, 52861.580 24/08/15,14:18:05,04,09,1, 12.0,1,1, 20.938, 10616.626, 376.284, 52861.603 24/08/15,14:18:05,05,09,1, 12.0,1,1, 20.938, 10616.641, 376.289, 52861.553 24/08/15,14:18:05,06,09,1, 12.0,1,1, 20.938, 10616.643, 376.314, 52861.658 24/08/15,14:18:05,07,09,1, 12.0,1,1, 20.938, 10616.619, 376.287, 52861.580 24/08/15,14:18:05,08,09,1, 12.0,1,1, 20.938, 10616.647, 376.287, 52861.662 24/08/15,14:18:05,09,09,1, 12.0,1,1, 20.938, 10616.624, 376.275, 52861.651 24/08/15,14:18:05,10,09,1, 12.0,1,1, 20.938, 10616.616, 376.282, 52861.653 24/08/15,14:18:05,11,09,1, 12.0,1,1, 20.938, 10616.615, 376.277, 52861.640 24/08/15,14:18:05,12,09,1, 12.0,1,1, 20.938, 10616.659, 376.267, 52861.626 24/08/15,14:18:05,13,09,1, 12.0,1,1, 20.938, 10616.617, 376.304, 52861.722 24/08/15,14:18:05,14,09,1, 12.0,1,1, 20.938, 10616.646, 376.277, 52861.637 24/08/15,14:18:05,15,09,1, 12.0,1,1, 20.938, 10616.617, 376.292, 52861.686 24/08/15,14:18:05,16,09,1, 12.0,1,1, 20.938, 10616.582, 376.274, 52861.684 24/08/15,14:18:05,17,09,1, 12.0,1,1, 20.938, 10616.611, 376.271, 52861.632 24/08/15,14:18:05,18,09,1, 12.0,1,1, 20.938, 10616.589, 376.271, 52861.647 24/08/15,14:18:05,19,09,1, 12.0,1,1, 20.938, 10616.604, 376.265, 52861.634 24/08/15,14:18:06,00,10,1, 11.8,1,1, 20.938, 10616.598, 376.265, 52861.634 24/08/15,14:18:06,01,10,1, 11.8,1,1, 20.938, 10616.572, 376.288, 52861.680 24/08/15,14:18:06,02,10,1, 11.8,1,1, 20.938, 10616.578, 376.269, 52861.640 24/08/15,14:18:06,03,10,1, 11.8,1,1, 20.938, 10616.570, 376.253, 52861.667 24/08/15,14:18:06,04,10,1, 11.8,1,1, 20.938, 10616.560, 376.272, 52861.588 24/08/15,14:18:06,05,10,1, 11.8,1,1, 20.938, 10616.571, 376.268, 52861.635 24/08/15,14:18:06,06,10,1, 11.8,1,1, 20.938, 10616.572, 376.267, 52861.711 24/08/15,14:18:06,07,10,1, 11.8,1,1, 20.938, 10616.549, 376.267, 52861.652 24/08/15,14:18:06,08,10,1, 11.8,1,1, 20.938, 10616.577, 376.259, 52861.640 24/08/15,14:18:06,09,10,1, 11.8,1,1, 20.938, 10616.556, 376.260, 52861.732 24/08/15,14:18:06,10,10,1, 11.8,1,1, 20.938, 10616.538, 376.262, 52861.654 24/08/15,14:18:06,11,10,1, 11.8,1,1, 20.938, 10616.549, 376.264, 52861.662 24/08/15,14:18:06,12,10,1, 11.8,1,1, 20.938, 10616.520, 376.242, 52861.707 24/08/15,14:18:06,13,10,1, 11.8,1,1, 20.938, 10616.538, 376.272, 52861.671 24/08/15,14:18:06,14,10,1, 11.8,1,1, 20.938, 10616.520, 376.266, 52861.705 24/08/15,14:18:06,15,10,1, 11.8,1,1, 20.938, 10616.517, 376.263, 52861.701 24/08/15,14:18:06,16,10,1, 11.8,1,1, 20.938, 10616.511, 376.258, 52861.664 24/08/15,14:18:06,17,10,1, 11.8,1,1, 20.938, 10616.512, 376.257, 52861.686 24/08/15,14:18:06,18,10,1, 11.8,1,1, 20.938, 10616.509, 376.276, 52861.688 24/08/15,14:18:06,19,10,1, 11.8,1,1, 20.938, 10616.518, 376.243, 52861.661 24/08/15,14:18:07,00,11,1, 11.9,1,1, 20.939, 10616.515, 376.243, 52861.661 24/08/15,14:18:07,01,11,1, 11.9,1,1, 20.939, 10616.511, 376.238, 52861.697 24/08/15,14:18:07,02,11,1, 11.9,1,1, 20.939, 10616.513, 376.243, 52861.714 24/08/15,14:18:07,03,11,1, 11.9,1,1, 20.939, 10616.498, 376.250, 52861.677 24/08/15,14:18:07,04,11,1, 11.9,1,1, 20.939, 10616.511, 376.232, 52861.680 24/08/15,14:18:07,05,11,1, 11.9,1,1, 20.939, 10616.498, 376.252, 52861.745 24/08/15,14:18:07,06,11,1, 11.9,1,1, 20.939, 10616.506, 376.229, 52861.728 24/08/15,14:18:07,07,11,1, 11.9,1,1, 20.939, 10616.511, 376.262, 52861.774 24/08/15,14:18:07,08,11,1, 11.9,1,1, 20.939, 10616.493, 376.235, 52861.754 24/08/15,14:18:07,09,11,1, 11.9,1,1, 20.939, 10616.506, 376.247, 52861.734 24/08/15,14:18:07,10,11,1, 11.9,1,1, 20.939, 10616.476, 376.224, 52861.707 24/08/15,14:18:07,11,11,1, 11.9,1,1, 20.939, 10616.471, 376.246, 52861.732 24/08/15,14:18:07,12,11,1, 11.9,1,1, 20.939, 10616.488, 376.259, 52861.703 24/08/15,14:18:07,13,11,1, 11.9,1,1, 20.939, 10616.485, 376.255, 52861.726 24/08/15,14:18:07,14,11,1, 11.9,1,1, 20.939, 10616.488, 376.241, 52861.749 24/08/15,14:18:07,15,11,1, 11.9,1,1, 20.939, 10616.486, 376.223, 52861.695 24/08/15,14:18:07,16,11,1, 11.9,1,1, 20.939, 10616.479, 376.239, 52861.728 24/08/15,14:18:07,17,11,1, 11.9,1,1, 20.939, 10616.492, 376.238, 52861.709 24/08/15,14:18:07,18,11,1, 11.9,1,1, 20.939, 10616.502, 376.257, 52861.771 24/08/15,14:18:07,19,11,1, 11.9,1,1, 20.939, 10616.483, 376.242, 52861.765 24/08/15,14:18:08,00,09,1, 11.9,1,1, 20.935, 10616.481, 376.242, 52861.765 24/08/15,14:18:08,01,09,1, 11.9,1,1, 20.935, 10616.479, 376.258, 52861.726 24/08/15,14:18:08,02,09,1, 11.9,1,1, 20.935, 10616.478, 376.219, 52861.741 24/08/15,14:18:08,03,09,1, 11.9,1,1, 20.935, 10616.489, 376.252, 52861.752 24/08/15,14:18:08,04,09,1, 11.9,1,1, 20.935, 10616.471, 376.220, 52861.657 24/08/15,14:18:08,05,09,1, 11.9,1,1, 20.935, 10616.450, 376.230, 52861.674 24/08/15,14:18:08,06,09,1, 11.9,1,1, 20.935, 10616.467, 376.260, 52861.693 24/08/15,14:18:08,07,09,1, 11.9,1,1, 20.935, 10616.467, 376.227, 52861.709 24/08/15,14:18:08,08,09,1, 11.9,1,1, 20.935, 10616.465, 376.226, 52861.698 24/08/15,14:18:08,09,09,1, 11.9,1,1, 20.935, 10616.462, 376.205, 52861.713 24/08/15,14:18:08,10,09,1, 11.9,1,1, 20.935, 10616.439, 376.243, 52861.743 24/08/15,14:18:08,11,09,1, 11.9,1,1, 20.935, 10616.450, 376.229, 52861.763 24/08/15,14:18:08,12,09,1, 11.9,1,1, 20.935, 10616.456, 376.239, 52861.734 24/08/15,14:18:08,13,09,1, 11.9,1,1, 20.935, 10616.437, 376.217, 52861.702 24/08/15,14:18:08,14,09,1, 11.9,1,1, 20.935, 10616.438, 376.233, 52861.792 24/08/15,14:18:08,15,09,1, 11.9,1,1, 20.935, 10616.437, 376.239, 52861.793 24/08/15,14:18:08,16,09,1, 11.9,1,1, 20.935, 10616.454, 376.201, 52861.743 24/08/15,14:18:08,17,09,1, 11.9,1,1, 20.935, 10616.452, 376.234, 52861.778 24/08/15,14:18:08,18,09,1, 11.9,1,1, 20.935, 10616.443, 376.233, 52861.770 24/08/15,14:18:08,19,09,1, 11.9,1,1, 20.935, 10616.434, 376.217, 52861.738 24/08/15,14:18:09,00,11,1, 12.0,1,1, 20.940, 10616.431, 376.217, 52861.738 24/08/15,14:18:09,01,11,1, 12.0,1,1, 20.940, 10616.443, 376.211, 52861.811 24/08/15,14:18:09,02,11,1, 12.0,1,1, 20.940, 10616.449, 376.214, 52861.722 24/08/15,14:18:09,03,11,1, 12.0,1,1, 20.940, 10616.422, 376.204, 52861.818 24/08/15,14:18:09,04,11,1, 12.0,1,1, 20.940, 10616.408, 376.231, 52861.751 24/08/15,14:18:09,05,11,1, 12.0,1,1, 20.940, 10616.409, 376.241, 52861.741 24/08/15,14:18:09,06,11,1, 12.0,1,1, 20.940, 10616.413, 376.206, 52861.772 24/08/15,14:18:09,07,11,1, 12.0,1,1, 20.940, 10616.388, 376.222, 52861.761 24/08/15,14:18:09,08,11,1, 12.0,1,1, 20.940, 10616.410, 376.232, 52861.788 24/08/15,14:18:09,09,11,1, 12.0,1,1, 20.940, 10616.381, 376.219, 52861.787 24/08/15,14:18:09,10,11,1, 12.0,1,1, 20.940, 10616.399, 376.219, 52861.769 24/08/15,14:18:09,11,11,1, 12.0,1,1, 20.940, 10616.383, 376.251, 52861.794 24/08/15,14:18:09,12,11,1, 12.0,1,1, 20.940, 10616.379, 376.216, 52861.778 24/08/15,14:18:09,13,11,1, 12.0,1,1, 20.940, 10616.388, 376.246, 52861.779 24/08/15,14:18:09,14,11,1, 12.0,1,1, 20.940, 10616.407, 376.234, 52861.764 24/08/15,14:18:09,15,11,1, 12.0,1,1, 20.940, 10616.406, 376.239, 52861.814 24/08/15,14:18:09,16,11,1, 12.0,1,1, 20.940, 10616.390, 376.222, 52861.835 24/08/15,14:18:09,17,11,1, 12.0,1,1, 20.940, 10616.373, 376.229, 52861.830 24/08/15,14:18:09,18,11,1, 12.0,1,1, 20.940, 10616.403, 376.235, 52861.838 24/08/15,14:18:09,19,11,1, 12.0,1,1, 20.940, 10616.371, 376.214, 52861.816 24/08/15,14:18:10,00,10,1, 11.9,1,1, 20.936, 10616.364, 376.214, 52861.816 24/08/15,14:18:10,01,10,1, 11.9,1,1, 20.936, 10616.399, 376.217, 52861.789 24/08/15,14:18:10,02,10,1, 11.9,1,1, 20.936, 10616.377, 376.224, 52861.842 24/08/15,14:18:10,03,10,1, 11.9,1,1, 20.936, 10616.385, 376.199, 52861.768 24/08/15,14:18:10,04,10,1, 11.9,1,1, 20.936, 10616.403, 376.218, 52861.806 24/08/15,14:18:10,05,10,1, 11.9,1,1, 20.936, 10616.367, 376.244, 52861.828 24/08/15,14:18:10,06,10,1, 11.9,1,1, 20.936, 10616.365, 376.215, 52861.850 24/08/15,14:18:10,07,10,1, 11.9,1,1, 20.936, 10616.351, 376.235, 52861.830 24/08/15,14:18:10,08,10,1, 11.9,1,1, 20.936, 10616.359, 376.213, 52861.823 24/08/15,14:18:10,09,10,1, 11.9,1,1, 20.936, 10616.354, 376.213, 52861.825 24/08/15,14:18:10,10,10,1, 11.9,1,1, 20.936, 10616.360, 376.230, 52861.806 24/08/15,14:18:10,11,10,1, 11.9,1,1, 20.936, 10616.351, 376.221, 52861.843 24/08/15,14:18:10,12,10,1, 11.9,1,1, 20.936, 10616.348, 376.208, 52861.868 24/08/15,14:18:10,13,10,1, 11.9,1,1, 20.936, 10616.355, 376.220, 52861.805 24/08/15,14:18:10,14,10,1, 11.9,1,1, 20.936, 10616.341, 376.230, 52861.850 24/08/15,14:18:10,15,10,1, 11.9,1,1, 20.936, 10616.336, 376.192, 52861.860 24/08/15,14:18:10,16,10,1, 11.9,1,1, 20.936, 10616.324, 376.225, 52861.853 24/08/15,14:18:10,17,10,1, 11.9,1,1, 20.936, 10616.332, 376.189, 52861.832 24/08/15,14:18:10,18,10,1, 11.9,1,1, 20.936, 10616.347, 376.198, 52861.842 24/08/15,14:18:10,19,10,1, 11.9,1,1, 20.936, 10616.332, 376.195, 52861.901 24/08/15,14:18:11,00,10,1, 11.9,1,1, 20.936, 10616.331, 376.195, 52861.901 24/08/15,14:18:11,01,10,1, 11.9,1,1, 20.936, 10616.342, 376.203, 52861.867 24/08/15,14:18:11,02,10,1, 11.9,1,1, 20.936, 10616.337, 376.205, 52861.884 24/08/15,14:18:11,03,10,1, 11.9,1,1, 20.936, 10616.343, 376.217, 52861.831 24/08/15,14:18:11,04,10,1, 11.9,1,1, 20.936, 10616.340, 376.197, 52861.853 24/08/15,14:18:11,05,10,1, 11.9,1,1, 20.936, 10616.327, 376.215, 52861.847 24/08/15,14:18:11,06,10,1, 11.9,1,1, 20.936, 10616.338, 376.180, 52861.836 24/08/15,14:18:11,07,10,1, 11.9,1,1, 20.936, 10616.314, 376.168, 52861.890 24/08/15,14:18:11,08,10,1, 11.9,1,1, 20.936, 10616.331, 376.192, 52861.803 24/08/15,14:18:11,09,10,1, 11.9,1,1, 20.936, 10616.323, 376.194, 52861.854 24/08/15,14:18:11,10,10,1, 11.9,1,1, 20.936, 10616.302, 376.221, 52861.877 24/08/15,14:18:11,11,10,1, 11.9,1,1, 20.936, 10616.327, 376.175, 52861.874 24/08/15,14:18:11,12,10,1, 11.9,1,1, 20.936, 10616.330, 376.215, 52861.925 24/08/15,14:18:11,13,10,1, 11.9,1,1, 20.936, 10616.326, 376.190, 52861.866 24/08/15,14:18:11,14,10,1, 11.9,1,1, 20.936, 10616.305, 376.207, 52861.913 24/08/15,14:18:11,15,10,1, 11.9,1,1, 20.936, 10616.301, 376.194, 52861.898 24/08/15,14:18:11,16,10,1, 11.9,1,1, 20.936, 10616.298, 376.197, 52861.907 24/08/15,14:18:11,17,10,1, 11.9,1,1, 20.936, 10616.314, 376.187, 52861.922 24/08/15,14:18:11,18,10,1, 11.9,1,1, 20.936, 10616.289, 376.168, 52861.881 24/08/15,14:18:11,19,10,1, 11.9,1,1, 20.936, 10616.266, 376.195, 52861.966 24/08/15,14:18:12,00,10,1, 12.0,1,1, 20.939, 10616.264, 376.195, 52861.966 24/08/15,14:18:12,01,10,1, 12.0,1,1, 20.939, 10616.293, 376.170, 52861.902 24/08/15,14:18:12,02,10,1, 12.0,1,1, 20.939, 10616.286, 376.185, 52861.847 24/08/15,14:18:12,03,10,1, 12.0,1,1, 20.939, 10616.314, 376.181, 52861.876 24/08/15,14:18:12,04,10,1, 12.0,1,1, 20.939, 10616.271, 376.187, 52861.857 24/08/15,14:18:12,05,10,1, 12.0,1,1, 20.939, 10616.281, 376.156, 52861.861 24/08/15,14:18:12,06,10,1, 12.0,1,1, 20.939, 10616.251, 376.191, 52861.862 24/08/15,14:18:12,07,10,1, 12.0,1,1, 20.939, 10616.248, 376.177, 52861.841 24/08/15,14:18:12,08,10,1, 12.0,1,1, 20.939, 10616.251, 376.207, 52861.942 24/08/15,14:18:12,09,10,1, 12.0,1,1, 20.939, 10616.268, 376.175, 52861.875 24/08/15,14:18:12,10,10,1, 12.0,1,1, 20.939, 10616.263, 376.190, 52861.932 24/08/15,14:18:12,11,10,1, 12.0,1,1, 20.939, 10616.246, 376.180, 52861.965 24/08/15,14:18:12,12,10,1, 12.0,1,1, 20.939, 10616.287, 376.187, 52861.951 24/08/15,14:18:12,13,10,1, 12.0,1,1, 20.939, 10616.247, 376.207, 52861.936 24/08/15,14:18:12,14,10,1, 12.0,1,1, 20.939, 10616.265, 376.188, 52861.974 24/08/15,14:18:12,15,10,1, 12.0,1,1, 20.939, 10616.243, 376.195, 52861.940 24/08/15,14:18:12,16,10,1, 12.0,1,1, 20.939, 10616.220, 376.178, 52861.931 24/08/15,14:18:12,17,10,1, 12.0,1,1, 20.939, 10616.250, 376.221, 52861.945 24/08/15,14:18:12,18,10,1, 12.0,1,1, 20.939, 10616.247, 376.188, 52861.989 24/08/15,14:18:12,19,10,1, 12.0,1,1, 20.939, 10616.263, 376.213, 52861.994 24/08/15,14:18:13,00,10,1, 12.0,1,1, 20.937, 10616.256, 376.213, 52861.994 24/08/15,14:18:13,01,10,1, 12.0,1,1, 20.937, 10616.232, 376.180, 52861.954 24/08/15,14:18:13,02,10,1, 12.0,1,1, 20.937, 10616.204, 376.178, 52861.976 24/08/15,14:18:13,03,10,1, 12.0,1,1, 20.937, 10616.213, 376.156, 52861.891 24/08/15,14:18:13,04,10,1, 12.0,1,1, 20.937, 10616.208, 376.185, 52861.987 24/08/15,14:18:13,05,10,1, 12.0,1,1, 20.937, 10616.219, 376.160, 52862.006 24/08/15,14:18:13,06,10,1, 12.0,1,1, 20.937, 10616.237, 376.193, 52861.973 24/08/15,14:18:13,07,10,1, 12.0,1,1, 20.937, 10616.212, 376.165, 52861.917 24/08/15,14:18:13,08,10,1, 12.0,1,1, 20.937, 10616.223, 376.220, 52861.978 24/08/15,14:18:13,09,10,1, 12.0,1,1, 20.937, 10616.202, 376.182, 52862.018 24/08/15,14:18:13,10,10,1, 12.0,1,1, 20.937, 10616.213, 376.182, 52861.981 24/08/15,14:18:13,11,10,1, 12.0,1,1, 20.937, 10616.211, 376.188, 52861.962 24/08/15,14:18:13,12,10,1, 12.0,1,1, 20.937, 10616.224, 376.189, 52862.011 24/08/15,14:18:13,13,10,1, 12.0,1,1, 20.937, 10616.187, 376.202, 52862.049 24/08/15,14:18:13,14,10,1, 12.0,1,1, 20.937, 10616.190, 376.173, 52862.010 24/08/15,14:18:13,15,10,1, 12.0,1,1, 20.937, 10616.207, 376.198, 52861.960 24/08/15,14:18:13,16,10,1, 12.0,1,1, 20.937, 10616.171, 376.198, 52862.066 24/08/15,14:18:13,17,10,1, 12.0,1,1, 20.937, 10616.199, 376.198, 52862.003 24/08/15,14:18:13,18,10,1, 12.0,1,1, 20.937, 10616.201, 376.156, 52861.925 24/08/15,14:18:13,19,10,1, 12.0,1,1, 20.937, 10616.205, 376.188, 52862.051 24/08/15,14:18:14,00,10,1, 11.9,1,1, 20.940, 10616.198, 376.188, 52862.051 24/08/15,14:18:14,01,10,1, 11.9,1,1, 20.940, 10616.196, 376.185, 52862.012 24/08/15,14:18:14,02,10,1, 11.9,1,1, 20.940, 10616.182, 376.201, 52861.991 24/08/15,14:18:14,03,10,1, 11.9,1,1, 20.940, 10616.173, 376.183, 52862.001 24/08/15,14:18:14,04,10,1, 11.9,1,1, 20.940, 10616.151, 376.185, 52862.075 24/08/15,14:18:14,05,10,1, 11.9,1,1, 20.940, 10616.142, 376.176, 52861.998 24/08/15,14:18:14,06,10,1, 11.9,1,1, 20.940, 10616.189, 376.182, 52862.025 24/08/15,14:18:14,07,10,1, 11.9,1,1, 20.940, 10616.172, 376.156, 52862.021 24/08/15,14:18:14,08,10,1, 11.9,1,1, 20.940, 10616.188, 376.172, 52862.059 24/08/15,14:18:14,09,10,1, 11.9,1,1, 20.940, 10616.166, 376.167, 52861.987 24/08/15,14:18:14,10,10,1, 11.9,1,1, 20.940, 10616.158, 376.154, 52862.035 24/08/15,14:18:14,11,10,1, 11.9,1,1, 20.940, 10616.155, 376.190, 52862.012 24/08/15,14:18:14,12,10,1, 11.9,1,1, 20.940, 10616.138, 376.151, 52862.029 24/08/15,14:18:14,13,10,1, 11.9,1,1, 20.940, 10616.147, 376.210, 52862.043 24/08/15,14:18:14,14,10,1, 11.9,1,1, 20.940, 10616.157, 376.183, 52862.052 24/08/15,14:18:14,15,10,1, 11.9,1,1, 20.940, 10616.154, 376.192, 52862.023 24/08/15,14:18:14,16,10,1, 11.9,1,1, 20.940, 10616.138, 376.184, 52862.092 24/08/15,14:18:14,17,10,1, 11.9,1,1, 20.940, 10616.125, 376.198, 52862.084 24/08/15,14:18:14,18,10,1, 11.9,1,1, 20.940, 10616.141, 376.177, 52861.969 24/08/15,14:18:14,19,10,1, 11.9,1,1, 20.940, 10616.145, 376.174, 52862.069 24/08/15,14:18:15,00,10,1, 11.9,1,1, 20.933, 10616.139, 376.174, 52862.069 24/08/15,14:18:15,01,10,1, 11.9,1,1, 20.933, 10616.133, 376.208, 52862.089 24/08/15,14:18:15,02,10,1, 11.9,1,1, 20.933, 10616.129, 376.228, 52862.019 24/08/15,14:18:15,03,10,1, 11.9,1,1, 20.933, 10616.110, 376.198, 52862.117 24/08/15,14:18:15,04,10,1, 11.9,1,1, 20.933, 10616.117, 376.210, 52862.125 24/08/15,14:18:15,05,10,1, 11.9,1,1, 20.933, 10616.124, 376.184, 52862.057 24/08/15,14:18:15,06,10,1, 11.9,1,1, 20.933, 10616.126, 376.186, 52862.042 24/08/15,14:18:15,07,10,1, 11.9,1,1, 20.933, 10616.110, 376.219, 52862.035 24/08/15,14:18:15,08,10,1, 11.9,1,1, 20.933, 10616.100, 376.185, 52862.056 24/08/15,14:18:15,09,10,1, 11.9,1,1, 20.933, 10616.099, 376.203, 52862.020 24/08/15,14:18:15,10,10,1, 11.9,1,1, 20.933, 10616.082, 376.192, 52862.064 24/08/15,14:18:15,11,10,1, 11.9,1,1, 20.933, 10616.093, 376.207, 52862.080 24/08/15,14:18:15,12,10,1, 11.9,1,1, 20.933, 10616.103, 376.218, 52862.044 24/08/15,14:18:15,13,10,1, 11.9,1,1, 20.933, 10616.140, 376.194, 52862.100 24/08/15,14:18:15,14,10,1, 11.9,1,1, 20.933, 10616.084, 376.202, 52862.022 24/08/15,14:18:15,15,10,1, 11.9,1,1, 20.933, 10616.103, 376.212, 52862.105 24/08/15,14:18:15,16,10,1, 11.9,1,1, 20.933, 10616.102, 376.213, 52862.061 24/08/15,14:18:15,17,10,1, 11.9,1,1, 20.933, 10616.091, 376.202, 52862.099 24/08/15,14:18:15,18,10,1, 11.9,1,1, 20.933, 10616.091, 376.216, 52862.124 24/08/15,14:18:15,19,10,1, 11.9,1,1, 20.933, 10616.096, 376.193, 52862.100 24/08/15,14:18:16,00,10,1, 12.0,1,1, 20.935, 10616.089, 376.193, 52862.100 24/08/15,14:18:16,01,10,1, 12.0,1,1, 20.935, 10616.069, 376.191, 52862.069 24/08/15,14:18:16,02,10,1, 12.0,1,1, 20.935, 10616.078, 376.200, 52862.088 24/08/15,14:18:16,03,10,1, 12.0,1,1, 20.935, 10616.056, 376.219, 52862.070 24/08/15,14:18:16,04,10,1, 12.0,1,1, 20.935, 10616.055, 376.204, 52862.069 24/08/15,14:18:16,05,10,1, 12.0,1,1, 20.935, 10616.034, 376.204, 52862.112 24/08/15,14:18:16,06,10,1, 12.0,1,1, 20.935, 10616.059, 376.198, 52862.070 24/08/15,14:18:16,07,10,1, 12.0,1,1, 20.935, 10616.062, 376.231, 52862.108 24/08/15,14:18:16,08,10,1, 12.0,1,1, 20.935, 10616.049, 376.179, 52862.038 24/08/15,14:18:16,09,10,1, 12.0,1,1, 20.935, 10616.075, 376.193, 52862.090 24/08/15,14:18:16,10,10,1, 12.0,1,1, 20.935, 10616.055, 376.200, 52862.017 24/08/15,14:18:16,11,10,1, 12.0,1,1, 20.935, 10616.044, 376.170, 52861.995 24/08/15,14:18:16,12,10,1, 12.0,1,1, 20.935, 10616.067, 376.194, 52862.057 24/08/15,14:18:16,13,10,1, 12.0,1,1, 20.935, 10616.059, 376.175, 52862.075 24/08/15,14:18:16,14,10,1, 12.0,1,1, 20.935, 10616.032, 376.197, 52862.072 24/08/15,14:18:16,15,10,1, 12.0,1,1, 20.935, 10616.043, 376.203, 52862.106 24/08/15,14:18:16,16,10,1, 12.0,1,1, 20.935, 10616.048, 376.187, 52862.143 24/08/15,14:18:16,17,10,1, 12.0,1,1, 20.935, 10616.066, 376.192, 52862.053 24/08/15,14:18:16,18,10,1, 12.0,1,1, 20.935, 10616.043, 376.213, 52862.116 24/08/15,14:18:16,19,10,1, 12.0,1,1, 20.935, 10616.040, 376.172, 52862.084 24/08/15,14:18:17,00,10,1, 12.0,1,1, 20.939, 10616.039, 376.172, 52862.084 24/08/15,14:18:17,01,10,1, 12.0,1,1, 20.939, 10616.017, 376.211, 52862.136 24/08/15,14:18:17,02,10,1, 12.0,1,1, 20.939, 10616.026, 376.179, 52862.070 24/08/15,14:18:17,03,10,1, 12.0,1,1, 20.939, 10616.023, 376.211, 52862.131 24/08/15,14:18:17,04,10,1, 12.0,1,1, 20.939, 10615.995, 376.186, 52862.128 24/08/15,14:18:17,05,10,1, 12.0,1,1, 20.939, 10616.031, 376.195, 52862.077 24/08/15,14:18:17,06,10,1, 12.0,1,1, 20.939, 10616.014, 376.206, 52862.125 24/08/15,14:18:17,07,10,1, 12.0,1,1, 20.939, 10615.981, 376.207, 52862.091 24/08/15,14:18:17,08,10,1, 12.0,1,1, 20.939, 10616.012, 376.231, 52862.150 24/08/15,14:18:17,09,10,1, 12.0,1,1, 20.939, 10615.998, 376.182, 52862.140 24/08/15,14:18:17,10,10,1, 12.0,1,1, 20.939, 10616.001, 376.221, 52862.084 24/08/15,14:18:17,11,10,1, 12.0,1,1, 20.939, 10615.997, 376.186, 52862.044 24/08/15,14:18:17,12,10,1, 12.0,1,1, 20.939, 10615.985, 376.225, 52862.081 24/08/15,14:18:17,13,10,1, 12.0,1,1, 20.939, 10615.974, 376.211, 52862.103 24/08/15,14:18:17,14,10,1, 12.0,1,1, 20.939, 10615.986, 376.201, 52862.143 24/08/15,14:18:17,15,10,1, 12.0,1,1, 20.939, 10615.983, 376.202, 52862.118 24/08/15,14:18:17,16,10,1, 12.0,1,1, 20.939, 10615.984, 376.208, 52862.164 24/08/15,14:18:17,17,10,1, 12.0,1,1, 20.939, 10615.966, 376.231, 52862.171 24/08/15,14:18:17,18,10,1, 12.0,1,1, 20.939, 10615.962, 376.215, 52862.114 24/08/15,14:18:17,19,10,1, 12.0,1,1, 20.939, 10615.976, 376.210, 52862.123 24/08/15,14:18:18,00,11,1, 11.9,1,1, 20.939, 10615.972, 376.210, 52862.123 24/08/15,14:18:18,01,11,1, 11.9,1,1, 20.939, 10615.964, 376.217, 52862.162 24/08/15,14:18:18,02,11,1, 11.9,1,1, 20.939, 10615.972, 376.205, 52862.122 24/08/15,14:18:18,03,11,1, 11.9,1,1, 20.939, 10615.990, 376.204, 52862.104 24/08/15,14:18:18,04,11,1, 11.9,1,1, 20.939, 10615.963, 376.226, 52862.141 24/08/15,14:18:18,05,11,1, 11.9,1,1, 20.939, 10615.960, 376.219, 52862.120 24/08/15,14:18:18,06,11,1, 11.9,1,1, 20.939, 10615.964, 376.221, 52862.175 24/08/15,14:18:18,07,11,1, 11.9,1,1, 20.939, 10615.946, 376.224, 52862.176 24/08/15,14:18:18,08,11,1, 11.9,1,1, 20.939, 10615.970, 376.203, 52862.143 24/08/15,14:18:18,09,11,1, 11.9,1,1, 20.939, 10615.971, 376.231, 52862.153 24/08/15,14:18:18,10,11,1, 11.9,1,1, 20.939, 10615.959, 376.228, 52862.144 24/08/15,14:18:18,11,11,1, 11.9,1,1, 20.939, 10615.960, 376.222, 52862.198 24/08/15,14:18:18,12,11,1, 11.9,1,1, 20.939, 10615.971, 376.229, 52862.153 24/08/15,14:18:18,13,11,1, 11.9,1,1, 20.939, 10615.957, 376.231, 52862.155 24/08/15,14:18:18,14,11,1, 11.9,1,1, 20.939, 10615.942, 376.208, 52862.188 24/08/15,14:18:18,15,11,1, 11.9,1,1, 20.939, 10615.941, 376.210, 52862.205 24/08/15,14:18:18,16,11,1, 11.9,1,1, 20.939, 10615.931, 376.224, 52862.207 24/08/15,14:18:18,17,11,1, 11.9,1,1, 20.939, 10615.907, 376.208, 52862.193 24/08/15,14:18:18,18,11,1, 11.9,1,1, 20.939, 10615.917, 376.219, 52862.137 24/08/15,14:18:18,19,11,1, 11.9,1,1, 20.939, 10615.952, 376.214, 52862.240 24/08/15,14:18:19,00,11,1, 12.0,1,1, 20.936, 10615.947, 376.214, 52862.240 24/08/15,14:18:19,01,11,1, 12.0,1,1, 20.936, 10615.954, 376.205, 52862.232 24/08/15,14:18:19,02,11,1, 12.0,1,1, 20.936, 10615.922, 376.222, 52862.205 24/08/15,14:18:19,03,11,1, 12.0,1,1, 20.936, 10615.934, 376.214, 52862.154 24/08/15,14:18:19,04,11,1, 12.0,1,1, 20.936, 10615.934, 376.242, 52862.265 24/08/15,14:18:19,05,11,1, 12.0,1,1, 20.936, 10615.929, 376.209, 52862.233 24/08/15,14:18:19,06,11,1, 12.0,1,1, 20.936, 10615.911, 376.238, 52862.271 24/08/15,14:18:19,07,11,1, 12.0,1,1, 20.936, 10615.910, 376.214, 52862.229 24/08/15,14:18:19,08,11,1, 12.0,1,1, 20.936, 10615.918, 376.236, 52862.235 24/08/15,14:18:19,09,11,1, 12.0,1,1, 20.936, 10615.934, 376.233, 52862.218 24/08/15,14:18:19,10,11,1, 12.0,1,1, 20.936, 10615.919, 376.217, 52862.173 24/08/15,14:18:19,11,11,1, 12.0,1,1, 20.936, 10615.920, 376.238, 52862.265 24/08/15,14:18:19,12,11,1, 12.0,1,1, 20.936, 10615.929, 376.219, 52862.194 24/08/15,14:18:19,13,11,1, 12.0,1,1, 20.936, 10615.902, 376.232, 52862.192 24/08/15,14:18:19,14,11,1, 12.0,1,1, 20.936, 10615.890, 376.240, 52862.209 24/08/15,14:18:19,15,11,1, 12.0,1,1, 20.936, 10615.902, 376.236, 52862.238 24/08/15,14:18:19,16,11,1, 12.0,1,1, 20.936, 10615.898, 376.196, 52862.209 24/08/15,14:18:19,17,11,1, 12.0,1,1, 20.936, 10615.917, 376.229, 52862.202 24/08/15,14:18:19,18,11,1, 12.0,1,1, 20.936, 10615.910, 376.239, 52862.202 24/08/15,14:18:19,19,11,1, 12.0,1,1, 20.936, 10615.891, 376.200, 52862.267 24/08/15,14:18:20,00,10,1, 11.9,1,1, 20.940, 10615.889, 376.200, 52862.267 24/08/15,14:18:20,01,10,1, 11.9,1,1, 20.940, 10615.893, 376.239, 52862.278 24/08/15,14:18:20,02,10,1, 11.9,1,1, 20.940, 10615.894, 376.251, 52862.276 24/08/15,14:18:20,03,10,1, 11.9,1,1, 20.940, 10615.894, 376.223, 52862.277 24/08/15,14:18:20,04,10,1, 11.9,1,1, 20.940, 10615.883, 376.239, 52862.265 24/08/15,14:18:20,05,10,1, 11.9,1,1, 20.940, 10615.875, 376.214, 52862.304 24/08/15,14:18:20,06,10,1, 11.9,1,1, 20.940, 10615.865, 376.223, 52862.240 24/08/15,14:18:20,07,10,1, 11.9,1,1, 20.940, 10615.839, 376.237, 52862.290 24/08/15,14:18:20,08,10,1, 11.9,1,1, 20.940, 10615.879, 376.230, 52862.285 24/08/15,14:18:20,09,10,1, 11.9,1,1, 20.940, 10615.859, 376.240, 52862.292 24/08/15,14:18:20,10,10,1, 11.9,1,1, 20.940, 10615.846, 376.202, 52862.272 24/08/15,14:18:20,11,10,1, 11.9,1,1, 20.940, 10615.872, 376.242, 52862.243 24/08/15,14:18:20,12,10,1, 11.9,1,1, 20.940, 10615.852, 376.220, 52862.320 24/08/15,14:18:20,13,10,1, 11.9,1,1, 20.940, 10615.841, 376.258, 52862.289 24/08/15,14:18:20,14,10,1, 11.9,1,1, 20.940, 10615.878, 376.233, 52862.214 24/08/15,14:18:20,15,10,1, 11.9,1,1, 20.940, 10615.868, 376.229, 52862.322 24/08/15,14:18:20,16,10,1, 11.9,1,1, 20.940, 10615.848, 376.246, 52862.277 24/08/15,14:18:20,17,10,1, 11.9,1,1, 20.940, 10615.840, 376.234, 52862.267 24/08/15,14:18:20,18,10,1, 11.9,1,1, 20.940, 10615.852, 376.243, 52862.258 24/08/15,14:18:20,19,10,1, 11.9,1,1, 20.940, 10615.846, 376.245, 52862.256 24/08/15,14:18:21,00,10,1, 11.9,1,1, 20.939, 10615.839, 376.245, 52862.256 24/08/15,14:18:21,01,10,1, 11.9,1,1, 20.939, 10615.841, 376.270, 52862.297 24/08/15,14:18:21,02,10,1, 11.9,1,1, 20.939, 10615.827, 376.251, 52862.286 24/08/15,14:18:21,03,10,1, 11.9,1,1, 20.939, 10615.812, 376.251, 52862.297 24/08/15,14:18:21,04,10,1, 11.9,1,1, 20.939, 10615.827, 376.231, 52862.238 24/08/15,14:18:21,05,10,1, 11.9,1,1, 20.939, 10615.821, 376.253, 52862.268 24/08/15,14:18:21,06,10,1, 11.9,1,1, 20.939, 10615.821, 376.246, 52862.305 24/08/15,14:18:21,07,10,1, 11.9,1,1, 20.939, 10615.832, 376.270, 52862.321 24/08/15,14:18:21,08,10,1, 11.9,1,1, 20.939, 10615.807, 376.251, 52862.350 24/08/15,14:18:21,09,10,1, 11.9,1,1, 20.939, 10615.822, 376.263, 52862.328 24/08/15,14:18:21,10,10,1, 11.9,1,1, 20.939, 10615.820, 376.258, 52862.301 24/08/15,14:18:21,11,10,1, 11.9,1,1, 20.939, 10615.829, 376.258, 52862.323 24/08/15,14:18:21,12,10,1, 11.9,1,1, 20.939, 10615.828, 376.272, 52862.284 24/08/15,14:18:21,13,10,1, 11.9,1,1, 20.939, 10615.835, 376.235, 52862.294 24/08/15,14:18:21,14,10,1, 11.9,1,1, 20.939, 10615.803, 376.268, 52862.314 24/08/15,14:18:21,15,10,1, 11.9,1,1, 20.939, 10615.832, 376.247, 52862.326 24/08/15,14:18:21,16,10,1, 11.9,1,1, 20.939, 10615.805, 376.242, 52862.342 24/08/15,14:18:21,17,10,1, 11.9,1,1, 20.939, 10615.819, 376.234, 52862.293 24/08/15,14:18:21,18,10,1, 11.9,1,1, 20.939, 10615.836, 376.261, 52862.388 24/08/15,14:18:21,19,10,1, 11.9,1,1, 20.939, 10615.820, 376.273, 52862.335 24/08/15,14:18:22,00,10,1, 11.9,1,1, 20.937, 10615.814, 376.273, 52862.335 24/08/15,14:18:22,01,10,1, 11.9,1,1, 20.937, 10615.802, 376.281, 52862.390 24/08/15,14:18:22,02,10,1, 11.9,1,1, 20.937, 10615.803, 376.265, 52862.362 24/08/15,14:18:22,03,10,1, 11.9,1,1, 20.937, 10615.812, 376.286, 52862.321 24/08/15,14:18:22,04,10,1, 11.9,1,1, 20.937, 10615.820, 376.262, 52862.315 24/08/15,14:18:22,05,10,1, 11.9,1,1, 20.937, 10615.786, 376.265, 52862.361 24/08/15,14:18:22,06,10,1, 11.9,1,1, 20.937, 10615.781, 376.273, 52862.301 24/08/15,14:18:22,07,10,1, 11.9,1,1, 20.937, 10615.778, 376.282, 52862.370 24/08/15,14:18:22,08,10,1, 11.9,1,1, 20.937, 10615.782, 376.267, 52862.313 24/08/15,14:18:22,09,10,1, 11.9,1,1, 20.937, 10615.772, 376.265, 52862.374 24/08/15,14:18:22,10,10,1, 11.9,1,1, 20.937, 10615.795, 376.257, 52862.365 24/08/15,14:18:22,11,10,1, 11.9,1,1, 20.937, 10615.799, 376.277, 52862.327 24/08/15,14:18:22,12,10,1, 11.9,1,1, 20.937, 10615.790, 376.289, 52862.356 24/08/15,14:18:22,13,10,1, 11.9,1,1, 20.937, 10615.816, 376.266, 52862.338 24/08/15,14:18:22,14,10,1, 11.9,1,1, 20.937, 10615.773, 376.275, 52862.336 24/08/15,14:18:22,15,10,1, 11.9,1,1, 20.937, 10615.783, 376.303, 52862.388 24/08/15,14:18:22,16,10,1, 11.9,1,1, 20.937, 10615.796, 376.288, 52862.338 24/08/15,14:18:22,17,10,1, 11.9,1,1, 20.937, 10615.774, 376.311, 52862.359 24/08/15,14:18:22,18,10,1, 11.9,1,1, 20.937, 10615.770, 376.277, 52862.354 24/08/15,14:18:22,19,10,1, 11.9,1,1, 20.937, 10615.777, 376.279, 52862.358 24/08/15,14:18:23,00,10,1, 11.9,1,1, 20.933, 10615.772, 376.279, 52862.358 24/08/15,14:18:23,01,10,1, 11.9,1,1, 20.933, 10615.758, 376.291, 52862.340 24/08/15,14:18:23,02,10,1, 11.9,1,1, 20.933, 10615.740, 376.288, 52862.381 24/08/15,14:18:23,03,10,1, 11.9,1,1, 20.933, 10615.785, 376.276, 52862.350 24/08/15,14:18:23,04,10,1, 11.9,1,1, 20.933, 10615.750, 376.302, 52862.343 24/08/15,14:18:23,05,10,1, 11.9,1,1, 20.933, 10615.768, 376.258, 52862.353 24/08/15,14:18:23,06,10,1, 11.9,1,1, 20.933, 10615.775, 376.304, 52862.406 24/08/15,14:18:23,07,10,1, 11.9,1,1, 20.933, 10615.763, 376.276, 52862.367 24/08/15,14:18:23,08,10,1, 11.9,1,1, 20.933, 10615.775, 376.302, 52862.365 24/08/15,14:18:23,09,10,1, 11.9,1,1, 20.933, 10615.771, 376.290, 52862.328 24/08/15,14:18:23,10,10,1, 11.9,1,1, 20.933, 10615.756, 376.284, 52862.411 24/08/15,14:18:23,11,10,1, 11.9,1,1, 20.933, 10615.758, 376.288, 52862.385 24/08/15,14:18:23,12,10,1, 11.9,1,1, 20.933, 10615.797, 376.290, 52862.449 24/08/15,14:18:23,13,10,1, 11.9,1,1, 20.933, 10615.780, 376.277, 52862.330 24/08/15,14:18:23,14,10,1, 11.9,1,1, 20.933, 10615.785, 376.279, 52862.434 24/08/15,14:18:23,15,10,1, 11.9,1,1, 20.933, 10615.784, 376.310, 52862.438 24/08/15,14:18:23,16,10,1, 11.9,1,1, 20.933, 10615.736, 376.294, 52862.434 24/08/15,14:18:23,17,10,1, 11.9,1,1, 20.933, 10615.757, 376.319, 52862.440 24/08/15,14:18:23,18,10,1, 11.9,1,1, 20.933, 10615.762, 376.309, 52862.387 24/08/15,14:18:23,19,10,1, 11.9,1,1, 20.933, 10615.761, 376.322, 52862.381 24/08/15,14:18:24,00,10,1, 11.9,1,1, 20.937, 10615.755, 376.322, 52862.381 24/08/15,14:18:24,01,10,1, 11.9,1,1, 20.937, 10615.755, 376.313, 52862.483 24/08/15,14:18:24,02,10,1, 11.9,1,1, 20.937, 10615.724, 376.320, 52862.460 24/08/15,14:18:24,03,10,1, 11.9,1,1, 20.937, 10615.749, 376.320, 52862.411 24/08/15,14:18:24,04,10,1, 11.9,1,1, 20.937, 10615.759, 376.316, 52862.477 24/08/15,14:18:24,05,10,1, 11.9,1,1, 20.937, 10615.764, 376.301, 52862.397 24/08/15,14:18:24,06,10,1, 11.9,1,1, 20.937, 10615.758, 376.321, 52862.457 24/08/15,14:18:24,07,10,1, 11.9,1,1, 20.937, 10615.747, 376.304, 52862.439 24/08/15,14:18:24,08,10,1, 11.9,1,1, 20.937, 10615.742, 376.315, 52862.421 24/08/15,14:18:24,09,10,1, 11.9,1,1, 20.937, 10615.709, 376.304, 52862.466 24/08/15,14:18:24,10,10,1, 11.9,1,1, 20.937, 10615.739, 376.321, 52862.469 24/08/15,14:18:24,11,10,1, 11.9,1,1, 20.937, 10615.722, 376.312, 52862.489 24/08/15,14:18:24,12,10,1, 11.9,1,1, 20.937, 10615.727, 376.338, 52862.467 24/08/15,14:18:24,13,10,1, 11.9,1,1, 20.937, 10615.745, 376.327, 52862.481 24/08/15,14:18:24,14,10,1, 11.9,1,1, 20.937, 10615.717, 376.318, 52862.441 24/08/15,14:18:24,15,10,1, 11.9,1,1, 20.937, 10615.744, 376.346, 52862.444 24/08/15,14:18:24,16,10,1, 11.9,1,1, 20.937, 10615.719, 376.325, 52862.450 24/08/15,14:18:24,17,10,1, 11.9,1,1, 20.937, 10615.726, 376.352, 52862.491 24/08/15,14:18:24,18,10,1, 11.9,1,1, 20.937, 10615.735, 376.322, 52862.457 24/08/15,14:18:24,19,10,1, 11.9,1,1, 20.937, 10615.714, 376.318, 52862.473 24/08/15,14:18:25,00,10,1, 11.9,1,1, 20.940, 10615.714, 376.318, 52862.473 24/08/15,14:18:25,01,10,1, 11.9,1,1, 20.940, 10615.703, 376.325, 52862.461 24/08/15,14:18:25,02,10,1, 11.9,1,1, 20.940, 10615.713, 376.338, 52862.480 24/08/15,14:18:25,03,10,1, 11.9,1,1, 20.940, 10615.702, 376.313, 52862.434 24/08/15,14:18:25,04,10,1, 11.9,1,1, 20.940, 10615.720, 376.355, 52862.463 24/08/15,14:18:25,05,10,1, 11.9,1,1, 20.940, 10615.693, 376.340, 52862.454 24/08/15,14:18:25,06,10,1, 11.9,1,1, 20.940, 10615.697, 376.351, 52862.513 24/08/15,14:18:25,07,10,1, 11.9,1,1, 20.940, 10615.696, 376.353, 52862.454 24/08/15,14:18:25,08,10,1, 11.9,1,1, 20.940, 10615.702, 376.329, 52862.470 24/08/15,14:18:25,09,10,1, 11.9,1,1, 20.940, 10615.686, 376.350, 52862.490 24/08/15,14:18:25,10,10,1, 11.9,1,1, 20.940, 10615.700, 376.347, 52862.501 24/08/15,14:18:25,11,10,1, 11.9,1,1, 20.940, 10615.691, 376.379, 52862.490 24/08/15,14:18:25,12,10,1, 11.9,1,1, 20.940, 10615.704, 376.340, 52862.477 24/08/15,14:18:25,13,10,1, 11.9,1,1, 20.940, 10615.694, 376.357, 52862.510 24/08/15,14:18:25,14,10,1, 11.9,1,1, 20.940, 10615.716, 376.347, 52862.558 24/08/15,14:18:25,15,10,1, 11.9,1,1, 20.940, 10615.694, 376.358, 52862.550 24/08/15,14:18:25,16,10,1, 11.9,1,1, 20.940, 10615.712, 376.367, 52862.517 24/08/15,14:18:25,17,10,1, 11.9,1,1, 20.940, 10615.699, 376.369, 52862.517 24/08/15,14:18:25,18,10,1, 11.9,1,1, 20.940, 10615.703, 376.364, 52862.530 24/08/15,14:18:25,19,10,1, 11.9,1,1, 20.940, 10615.699, 376.377, 52862.489 24/08/15,14:18:26,00,10,1, 11.9,1,1, 20.937, 10615.697, 376.377, 52862.489 24/08/15,14:18:26,01,10,1, 11.9,1,1, 20.937, 10615.693, 376.368, 52862.531 24/08/15,14:18:26,02,10,1, 11.9,1,1, 20.937, 10615.677, 376.356, 52862.489 24/08/15,14:18:26,03,10,1, 11.9,1,1, 20.937, 10615.682, 376.368, 52862.538 24/08/15,14:18:26,04,10,1, 11.9,1,1, 20.937, 10615.686, 376.361, 52862.575 24/08/15,14:18:26,05,10,1, 11.9,1,1, 20.937, 10615.674, 376.366, 52862.542 24/08/15,14:18:26,06,10,1, 11.9,1,1, 20.937, 10615.691, 376.348, 52862.555 24/08/15,14:18:26,07,10,1, 11.9,1,1, 20.937, 10615.698, 376.366, 52862.548 24/08/15,14:18:26,08,10,1, 11.9,1,1, 20.937, 10615.662, 376.380, 52862.561 24/08/15,14:18:26,09,10,1, 11.9,1,1, 20.937, 10615.661, 376.370, 52862.550 24/08/15,14:18:26,10,10,1, 11.9,1,1, 20.937, 10615.671, 376.349, 52862.552 24/08/15,14:18:26,11,10,1, 11.9,1,1, 20.937, 10615.683, 376.374, 52862.575 24/08/15,14:18:26,12,10,1, 11.9,1,1, 20.937, 10615.688, 376.353, 52862.518 24/08/15,14:18:26,13,10,1, 11.9,1,1, 20.937, 10615.667, 376.386, 52862.509 24/08/15,14:18:26,14,10,1, 11.9,1,1, 20.937, 10615.668, 376.394, 52862.535 24/08/15,14:18:26,15,10,1, 11.9,1,1, 20.937, 10615.651, 376.375, 52862.528 24/08/15,14:18:26,16,10,1, 11.9,1,1, 20.937, 10615.682, 376.375, 52862.517 24/08/15,14:18:26,17,10,1, 11.9,1,1, 20.937, 10615.649, 376.384, 52862.556 24/08/15,14:18:26,18,10,1, 11.9,1,1, 20.937, 10615.663, 376.390, 52862.566 24/08/15,14:18:26,19,10,1, 11.9,1,1, 20.937, 10615.637, 376.365, 52862.584 24/08/15,14:18:27,00,11,1, 11.9,1,1, 20.935, 10615.630, 376.365, 52862.584 24/08/15,14:18:27,01,11,1, 11.9,1,1, 20.935, 10615.671, 376.407, 52862.516 24/08/15,14:18:27,02,11,1, 11.9,1,1, 20.935, 10615.652, 376.385, 52862.538 24/08/15,14:18:27,03,11,1, 11.9,1,1, 20.935, 10615.660, 376.390, 52862.587 24/08/15,14:18:27,04,11,1, 11.9,1,1, 20.935, 10615.669, 376.381, 52862.534 24/08/15,14:18:27,05,11,1, 11.9,1,1, 20.935, 10615.694, 376.395, 52862.563 24/08/15,14:18:27,06,11,1, 11.9,1,1, 20.935, 10615.666, 376.391, 52862.511 24/08/15,14:18:27,07,11,1, 11.9,1,1, 20.935, 10615.667, 376.393, 52862.592 24/08/15,14:18:27,08,11,1, 11.9,1,1, 20.935, 10615.642, 376.408, 52862.599 24/08/15,14:18:27,09,11,1, 11.9,1,1, 20.935, 10615.675, 376.385, 52862.512 24/08/15,14:18:27,10,11,1, 11.9,1,1, 20.935, 10615.662, 376.408, 52862.582 24/08/15,14:18:27,11,11,1, 11.9,1,1, 20.935, 10615.661, 376.390, 52862.524 24/08/15,14:18:27,12,11,1, 11.9,1,1, 20.935, 10615.650, 376.408, 52862.558 24/08/15,14:18:27,13,11,1, 11.9,1,1, 20.935, 10615.647, 376.415, 52862.637 24/08/15,14:18:27,14,11,1, 11.9,1,1, 20.935, 10615.654, 376.421, 52862.649 24/08/15,14:18:27,15,11,1, 11.9,1,1, 20.935, 10615.674, 376.412, 52862.558 24/08/15,14:18:27,16,11,1, 11.9,1,1, 20.935, 10615.658, 376.409, 52862.528 24/08/15,14:18:27,17,11,1, 11.9,1,1, 20.935, 10615.661, 376.421, 52862.513 24/08/15,14:18:27,18,11,1, 11.9,1,1, 20.935, 10615.664, 376.418, 52862.581 24/08/15,14:18:27,19,11,1, 11.9,1,1, 20.935, 10615.633, 376.416, 52862.648 24/08/15,14:18:28,00,11,1, 11.9,1,1, 20.942, 10615.630, 376.416, 52862.648 24/08/15,14:18:28,01,11,1, 11.9,1,1, 20.942, 10615.657, 376.430, 52862.640 24/08/15,14:18:28,02,11,1, 11.9,1,1, 20.942, 10615.645, 376.437, 52862.632 24/08/15,14:18:28,03,11,1, 11.9,1,1, 20.942, 10615.683, 376.439, 52862.652 24/08/15,14:18:28,04,11,1, 11.9,1,1, 20.942, 10615.641, 376.441, 52862.629 24/08/15,14:18:28,05,11,1, 11.9,1,1, 20.942, 10615.648, 376.430, 52862.627 24/08/15,14:18:28,06,11,1, 11.9,1,1, 20.942, 10615.663, 376.455, 52862.628 24/08/15,14:18:28,07,11,1, 11.9,1,1, 20.942, 10615.640, 376.416, 52862.662 24/08/15,14:18:28,08,11,1, 11.9,1,1, 20.942, 10615.653, 376.460, 52862.589 24/08/15,14:18:28,09,11,1, 11.9,1,1, 20.942, 10615.659, 376.432, 52862.581 24/08/15,14:18:28,10,11,1, 11.9,1,1, 20.942, 10615.653, 376.450, 52862.598 24/08/15,14:18:28,11,11,1, 11.9,1,1, 20.942, 10615.677, 376.430, 52862.576 24/08/15,14:18:28,12,11,1, 11.9,1,1, 20.942, 10615.666, 376.458, 52862.644 24/08/15,14:18:28,13,11,1, 11.9,1,1, 20.942, 10615.670, 376.470, 52862.654 24/08/15,14:18:28,14,11,1, 11.9,1,1, 20.942, 10615.668, 376.453, 52862.627 24/08/15,14:18:28,15,11,1, 11.9,1,1, 20.942, 10615.682, 376.477, 52862.678 24/08/15,14:18:28,16,11,1, 11.9,1,1, 20.942, 10615.665, 376.475, 52862.621 24/08/15,14:18:28,17,11,1, 11.9,1,1, 20.942, 10615.661, 376.473, 52862.660 24/08/15,14:18:28,18,11,1, 11.9,1,1, 20.942, 10615.676, 376.451, 52862.690 24/08/15,14:18:28,19,11,1, 11.9,1,1, 20.942, 10615.681, 376.476, 52862.643 24/08/15,14:18:29,00,10,1, 11.9,1,1, 20.936, 10615.680, 376.476, 52862.643 24/08/15,14:18:29,01,10,1, 11.9,1,1, 20.936, 10615.683, 376.475, 52862.694 24/08/15,14:18:29,02,10,1, 11.9,1,1, 20.936, 10615.698, 376.455, 52862.623 24/08/15,14:18:29,03,10,1, 11.9,1,1, 20.936, 10615.664, 376.459, 52862.699 24/08/15,14:18:29,04,10,1, 11.9,1,1, 20.936, 10615.675, 376.470, 52862.680 24/08/15,14:18:29,05,10,1, 11.9,1,1, 20.936, 10615.684, 376.458, 52862.606 24/08/15,14:18:29,06,10,1, 11.9,1,1, 20.936, 10615.699, 376.461, 52862.709 24/08/15,14:18:29,07,10,1, 11.9,1,1, 20.936, 10615.687, 376.478, 52862.648 24/08/15,14:18:29,08,10,1, 11.9,1,1, 20.936, 10615.689, 376.480, 52862.700 24/08/15,14:18:29,09,10,1, 11.9,1,1, 20.936, 10615.712, 376.487, 52862.760 24/08/15,14:18:29,10,10,1, 11.9,1,1, 20.936, 10615.694, 376.478, 52862.735 24/08/15,14:18:29,11,10,1, 11.9,1,1, 20.936, 10615.689, 376.478, 52862.674 24/08/15,14:18:29,12,10,1, 11.9,1,1, 20.936, 10615.722, 376.476, 52862.748 24/08/15,14:18:29,13,10,1, 11.9,1,1, 20.936, 10615.684, 376.493, 52862.750 24/08/15,14:18:29,14,10,1, 11.9,1,1, 20.936, 10615.702, 376.469, 52862.685 24/08/15,14:18:29,15,10,1, 11.9,1,1, 20.936, 10615.665, 376.506, 52862.756 24/08/15,14:18:29,16,10,1, 11.9,1,1, 20.936, 10615.700, 376.469, 52862.690 24/08/15,14:18:29,17,10,1, 11.9,1,1, 20.936, 10615.725, 376.496, 52862.732 24/08/15,14:18:29,18,10,1, 11.9,1,1, 20.936, 10615.700, 376.490, 52862.690 24/08/15,14:18:29,19,10,1, 11.9,1,1, 20.936, 10615.713, 376.482, 52862.655 24/08/15,14:18:30,00,10,1, 12.0,1,1, 20.940, 10615.705, 376.482, 52862.655 24/08/15,14:18:30,01,10,1, 12.0,1,1, 20.940, 10615.699, 376.505, 52862.698 24/08/15,14:18:30,02,10,1, 12.0,1,1, 20.940, 10615.723, 376.500, 52862.655 24/08/15,14:18:30,03,10,1, 12.0,1,1, 20.940, 10615.718, 376.484, 52862.750 24/08/15,14:18:30,04,10,1, 12.0,1,1, 20.940, 10615.700, 376.506, 52862.667 24/08/15,14:18:30,05,10,1, 12.0,1,1, 20.940, 10615.691, 376.501, 52862.635 24/08/15,14:18:30,06,10,1, 12.0,1,1, 20.940, 10615.711, 376.483, 52862.727 24/08/15,14:18:30,07,10,1, 12.0,1,1, 20.940, 10615.715, 376.508, 52862.689 24/08/15,14:18:30,08,10,1, 12.0,1,1, 20.940, 10615.699, 376.492, 52862.754 24/08/15,14:18:30,09,10,1, 12.0,1,1, 20.940, 10615.708, 376.504, 52862.742 24/08/15,14:18:30,10,10,1, 12.0,1,1, 20.940, 10615.714, 376.517, 52862.701 24/08/15,14:18:30,11,10,1, 12.0,1,1, 20.940, 10615.709, 376.495, 52862.696 24/08/15,14:18:30,12,10,1, 12.0,1,1, 20.940, 10615.690, 376.506, 52862.666 24/08/15,14:18:30,13,10,1, 12.0,1,1, 20.940, 10615.724, 376.518, 52862.704 24/08/15,14:18:30,14,10,1, 12.0,1,1, 20.940, 10615.712, 376.513, 52862.745 24/08/15,14:18:30,15,10,1, 12.0,1,1, 20.940, 10615.711, 376.507, 52862.680 24/08/15,14:18:30,16,10,1, 12.0,1,1, 20.940, 10615.700, 376.507, 52862.722 24/08/15,14:18:30,17,10,1, 12.0,1,1, 20.940, 10615.700, 376.497, 52862.730 24/08/15,14:18:30,18,10,1, 12.0,1,1, 20.940, 10615.691, 376.532, 52862.742 24/08/15,14:18:30,19,10,1, 12.0,1,1, 20.940, 10615.720, 376.522, 52862.720 24/08/15,14:18:31,00,10,1, 11.9,1,1, 20.939, 10615.714, 376.522, 52862.720 24/08/15,14:18:31,01,10,1, 11.9,1,1, 20.939, 10615.706, 376.524, 52862.713 24/08/15,14:18:31,02,10,1, 11.9,1,1, 20.939, 10615.743, 376.516, 52862.765 24/08/15,14:18:31,03,10,1, 11.9,1,1, 20.939, 10615.746, 376.522, 52862.757 24/08/15,14:18:31,04,10,1, 11.9,1,1, 20.939, 10615.723, 376.539, 52862.673 24/08/15,14:18:31,05,10,1, 11.9,1,1, 20.939, 10615.753, 376.555, 52862.774 24/08/15,14:18:31,06,10,1, 11.9,1,1, 20.939, 10615.749, 376.524, 52862.725 24/08/15,14:18:31,07,10,1, 11.9,1,1, 20.939, 10615.731, 376.556, 52862.750 24/08/15,14:18:31,08,10,1, 11.9,1,1, 20.939, 10615.732, 376.529, 52862.725 24/08/15,14:18:31,09,10,1, 11.9,1,1, 20.939, 10615.724, 376.541, 52862.743 24/08/15,14:18:31,10,10,1, 11.9,1,1, 20.939, 10615.758, 376.541, 52862.728 24/08/15,14:18:31,11,10,1, 11.9,1,1, 20.939, 10615.745, 376.541, 52862.703 24/08/15,14:18:31,12,10,1, 11.9,1,1, 20.939, 10615.746, 376.559, 52862.742 24/08/15,14:18:31,13,10,1, 11.9,1,1, 20.939, 10615.764, 376.536, 52862.727 24/08/15,14:18:31,14,10,1, 11.9,1,1, 20.939, 10615.741, 376.554, 52862.759 24/08/15,14:18:31,15,10,1, 11.9,1,1, 20.939, 10615.749, 376.551, 52862.769 24/08/15,14:18:31,16,10,1, 11.9,1,1, 20.939, 10615.765, 376.555, 52862.781 24/08/15,14:18:31,17,10,1, 11.9,1,1, 20.939, 10615.759, 376.540, 52862.811 24/08/15,14:18:31,18,10,1, 11.9,1,1, 20.939, 10615.730, 376.547, 52862.729 24/08/15,14:18:31,19,10,1, 11.9,1,1, 20.939, 10615.756, 376.535, 52862.790 24/08/15,14:18:32,00,11,1, 11.9,1,1, 20.938, 10615.755, 376.535, 52862.790 24/08/15,14:18:32,01,11,1, 11.9,1,1, 20.938, 10615.737, 376.555, 52862.783 24/08/15,14:18:32,02,11,1, 11.9,1,1, 20.938, 10615.747, 376.508, 52862.785 24/08/15,14:18:32,03,11,1, 11.9,1,1, 20.938, 10615.770, 376.554, 52862.810 24/08/15,14:18:32,04,11,1, 11.9,1,1, 20.938, 10615.769, 376.561, 52862.845 24/08/15,14:18:32,05,11,1, 11.9,1,1, 20.938, 10615.774, 376.559, 52862.761 24/08/15,14:18:32,06,11,1, 11.9,1,1, 20.938, 10615.747, 376.539, 52862.778 24/08/15,14:18:32,07,11,1, 11.9,1,1, 20.938, 10615.742, 376.573, 52862.797 24/08/15,14:18:32,08,11,1, 11.9,1,1, 20.938, 10615.762, 376.550, 52862.815 24/08/15,14:18:32,09,11,1, 11.9,1,1, 20.938, 10615.777, 376.585, 52862.818 24/08/15,14:18:32,10,11,1, 11.9,1,1, 20.938, 10615.787, 376.556, 52862.799 24/08/15,14:18:32,11,11,1, 11.9,1,1, 20.938, 10615.773, 376.556, 52862.754 24/08/15,14:18:32,12,11,1, 11.9,1,1, 20.938, 10615.777, 376.566, 52862.833 24/08/15,14:18:32,13,11,1, 11.9,1,1, 20.938, 10615.766, 376.572, 52862.818 24/08/15,14:18:32,14,11,1, 11.9,1,1, 20.938, 10615.791, 376.544, 52862.780 24/08/15,14:18:32,15,11,1, 11.9,1,1, 20.938, 10615.791, 376.563, 52862.744 24/08/15,14:18:32,16,11,1, 11.9,1,1, 20.938, 10615.754, 376.561, 52862.759 24/08/15,14:18:32,17,11,1, 11.9,1,1, 20.938, 10615.759, 376.569, 52862.773 24/08/15,14:18:32,18,11,1, 11.9,1,1, 20.938, 10615.769, 376.552, 52862.821 24/08/15,14:18:32,19,11,1, 11.9,1,1, 20.938, 10615.785, 376.574, 52862.825 24/08/15,14:18:33,00,10,1, 11.9,1,1, 20.939, 10615.780, 376.574, 52862.825 24/08/15,14:18:33,01,10,1, 11.9,1,1, 20.939, 10615.798, 376.575, 52862.858 24/08/15,14:18:33,02,10,1, 11.9,1,1, 20.939, 10615.790, 376.598, 52862.817 24/08/15,14:18:33,03,10,1, 11.9,1,1, 20.939, 10615.791, 376.589, 52862.826 24/08/15,14:18:33,04,10,1, 11.9,1,1, 20.939, 10615.809, 376.605, 52862.862 24/08/15,14:18:33,05,10,1, 11.9,1,1, 20.939, 10615.824, 376.589, 52862.810 24/08/15,14:18:33,06,10,1, 11.9,1,1, 20.939, 10615.787, 376.596, 52862.846 24/08/15,14:18:33,07,10,1, 11.9,1,1, 20.939, 10615.778, 376.554, 52862.822 24/08/15,14:18:33,08,10,1, 11.9,1,1, 20.939, 10615.819, 376.588, 52862.901 24/08/15,14:18:33,09,10,1, 11.9,1,1, 20.939, 10615.796, 376.582, 52862.868 24/08/15,14:18:33,10,10,1, 11.9,1,1, 20.939, 10615.819, 376.585, 52862.850 24/08/15,14:18:33,11,10,1, 11.9,1,1, 20.939, 10615.804, 376.567, 52862.811 24/08/15,14:18:33,12,10,1, 11.9,1,1, 20.939, 10615.798, 376.581, 52862.825 24/08/15,14:18:33,13,10,1, 11.9,1,1, 20.939, 10615.805, 376.582, 52862.828 24/08/15,14:18:33,14,10,1, 11.9,1,1, 20.939, 10615.819, 376.555, 52862.831 24/08/15,14:18:33,15,10,1, 11.9,1,1, 20.939, 10615.830, 376.594, 52862.853 24/08/15,14:18:33,16,10,1, 11.9,1,1, 20.939, 10615.809, 376.594, 52862.861 24/08/15,14:18:33,17,10,1, 11.9,1,1, 20.939, 10615.807, 376.569, 52862.839 24/08/15,14:18:33,18,10,1, 11.9,1,1, 20.939, 10615.795, 376.571, 52862.825 24/08/15,14:18:33,19,10,1, 11.9,1,1, 20.939, 10615.812, 376.578, 52862.808 24/08/15,14:18:34,00,10,1, 11.9,1,1, 20.941, 10615.805, 376.578, 52862.808 24/08/15,14:18:34,01,10,1, 11.9,1,1, 20.941, 10615.804, 376.549, 52862.787 24/08/15,14:18:34,02,10,1, 11.9,1,1, 20.941, 10615.810, 376.609, 52862.875 24/08/15,14:18:34,03,10,1, 11.9,1,1, 20.941, 10615.823, 376.579, 52862.811 24/08/15,14:18:34,04,10,1, 11.9,1,1, 20.941, 10615.826, 376.590, 52862.843 24/08/15,14:18:34,05,10,1, 11.9,1,1, 20.941, 10615.820, 376.573, 52862.946 24/08/15,14:18:34,06,10,1, 11.9,1,1, 20.941, 10615.815, 376.574, 52862.884 24/08/15,14:18:34,07,10,1, 11.9,1,1, 20.941, 10615.811, 376.583, 52862.804 24/08/15,14:18:34,08,10,1, 11.9,1,1, 20.941, 10615.796, 376.576, 52862.870 24/08/15,14:18:34,09,10,1, 11.9,1,1, 20.941, 10615.816, 376.604, 52862.896 24/08/15,14:18:34,10,10,1, 11.9,1,1, 20.941, 10615.818, 376.562, 52862.844 24/08/15,14:18:34,11,10,1, 11.9,1,1, 20.941, 10615.835, 376.591, 52862.830 24/08/15,14:18:34,12,10,1, 11.9,1,1, 20.941, 10615.816, 376.572, 52862.870 24/08/15,14:18:34,13,10,1, 11.9,1,1, 20.941, 10615.815, 376.602, 52862.835 24/08/15,14:18:34,14,10,1, 11.9,1,1, 20.941, 10615.799, 376.561, 52862.829 24/08/15,14:18:34,15,10,1, 11.9,1,1, 20.941, 10615.815, 376.563, 52862.805 24/08/15,14:18:34,16,10,1, 11.9,1,1, 20.941, 10615.819, 376.598, 52862.863 24/08/15,14:18:34,17,10,1, 11.9,1,1, 20.941, 10615.801, 376.567, 52862.840 24/08/15,14:18:34,18,10,1, 11.9,1,1, 20.941, 10615.789, 376.606, 52862.829 24/08/15,14:18:34,19,10,1, 11.9,1,1, 20.941, 10615.806, 376.584, 52862.841 24/08/15,14:18:35,00,10,1, 11.9,1,1, 20.940, 10615.805, 376.584, 52862.841 24/08/15,14:18:35,01,10,1, 11.9,1,1, 20.940, 10615.809, 376.582, 52862.844 24/08/15,14:18:35,02,10,1, 11.9,1,1, 20.940, 10615.801, 376.600, 52862.821 24/08/15,14:18:35,03,10,1, 11.9,1,1, 20.940, 10615.812, 376.597, 52862.794 24/08/15,14:18:35,04,10,1, 11.9,1,1, 20.940, 10615.807, 376.583, 52862.904 24/08/15,14:18:35,05,10,1, 11.9,1,1, 20.940, 10615.811, 376.601, 52862.918 24/08/15,14:18:35,06,10,1, 11.9,1,1, 20.940, 10615.816, 376.584, 52862.777 24/08/15,14:18:35,07,10,1, 11.9,1,1, 20.940, 10615.800, 376.616, 52862.881 24/08/15,14:18:35,08,10,1, 11.9,1,1, 20.940, 10615.810, 376.582, 52862.867 24/08/15,14:18:35,09,10,1, 11.9,1,1, 20.940, 10615.811, 376.613, 52862.905 24/08/15,14:18:35,10,10,1, 11.9,1,1, 20.940, 10615.809, 376.608, 52862.820 24/08/15,14:18:35,11,10,1, 11.9,1,1, 20.940, 10615.808, 376.597, 52862.840 24/08/15,14:18:35,12,10,1, 11.9,1,1, 20.940, 10615.794, 376.594, 52862.856 24/08/15,14:18:35,13,10,1, 11.9,1,1, 20.940, 10615.797, 376.579, 52862.840 24/08/15,14:18:35,14,10,1, 11.9,1,1, 20.940, 10615.821, 376.600, 52862.870 24/08/15,14:18:35,15,10,1, 11.9,1,1, 20.940, 10615.797, 376.604, 52862.861 24/08/15,14:18:35,16,10,1, 11.9,1,1, 20.940, 10615.816, 376.579, 52862.830 24/08/15,14:18:35,17,10,1, 11.9,1,1, 20.940, 10615.782, 376.603, 52862.849 24/08/15,14:18:35,18,10,1, 11.9,1,1, 20.940, 10615.797, 376.606, 52862.872 24/08/15,14:18:35,19,10,1, 11.9,1,1, 20.940, 10615.797, 376.606, 52862.878 24/08/15,14:18:36,00,10,1, 11.9,1,1, 20.936, 10615.789, 376.606, 52862.878 24/08/15,14:18:36,01,10,1, 11.9,1,1, 20.936, 10615.799, 376.621, 52862.885 24/08/15,14:18:36,02,10,1, 11.9,1,1, 20.936, 10615.767, 376.599, 52862.892 24/08/15,14:18:36,03,10,1, 11.9,1,1, 20.936, 10615.790, 376.624, 52862.901 24/08/15,14:18:36,04,10,1, 11.9,1,1, 20.936, 10615.807, 376.589, 52862.930 24/08/15,14:18:36,05,10,1, 11.9,1,1, 20.936, 10615.792, 376.591, 52862.865 24/08/15,14:18:36,06,10,1, 11.9,1,1, 20.936, 10615.796, 376.629, 52862.999 24/08/15,14:18:36,07,10,1, 11.9,1,1, 20.936, 10615.814, 376.599, 52862.830 24/08/15,14:18:36,08,10,1, 11.9,1,1, 20.936, 10615.811, 376.605, 52862.905 24/08/15,14:18:36,09,10,1, 11.9,1,1, 20.936, 10615.802, 376.592, 52862.856 24/08/15,14:18:36,10,10,1, 11.9,1,1, 20.936, 10615.808, 376.625, 52862.982 24/08/15,14:18:36,11,10,1, 11.9,1,1, 20.936, 10615.773, 376.644, 52862.956 24/08/15,14:18:36,12,10,1, 11.9,1,1, 20.936, 10615.818, 376.622, 52862.892 24/08/15,14:18:36,13,10,1, 11.9,1,1, 20.936, 10615.826, 376.620, 52862.906 24/08/15,14:18:36,14,10,1, 11.9,1,1, 20.936, 10615.808, 376.635, 52862.896 24/08/15,14:18:36,15,10,1, 11.9,1,1, 20.936, 10615.804, 376.642, 52862.943 24/08/15,14:18:36,16,10,1, 11.9,1,1, 20.936, 10615.808, 376.635, 52862.896 24/08/15,14:18:36,17,10,1, 11.9,1,1, 20.936, 10615.820, 376.655, 52862.923 24/08/15,14:18:36,18,10,1, 11.9,1,1, 20.936, 10615.794, 376.616, 52862.933 24/08/15,14:18:36,19,10,1, 11.9,1,1, 20.936, 10615.794, 376.639, 52862.894 24/08/15,14:18:37,00,10,1, 11.9,1,1, 20.939, 10615.789, 376.639, 52862.894 24/08/15,14:18:37,01,10,1, 11.9,1,1, 20.939, 10615.823, 376.650, 52862.885 24/08/15,14:18:37,02,10,1, 11.9,1,1, 20.939, 10615.795, 376.630, 52862.916 24/08/15,14:18:37,03,10,1, 11.9,1,1, 20.939, 10615.817, 376.632, 52862.888 24/08/15,14:18:37,04,10,1, 11.9,1,1, 20.939, 10615.786, 376.638, 52862.966 24/08/15,14:18:37,05,10,1, 11.9,1,1, 20.939, 10615.825, 376.619, 52862.930 24/08/15,14:18:37,06,10,1, 11.9,1,1, 20.939, 10615.788, 376.631, 52862.934 24/08/15,14:18:37,07,10,1, 11.9,1,1, 20.939, 10615.817, 376.629, 52862.930 24/08/15,14:18:37,08,10,1, 11.9,1,1, 20.939, 10615.808, 376.642, 52862.911 24/08/15,14:18:37,09,10,1, 11.9,1,1, 20.939, 10615.800, 376.646, 52862.994 24/08/15,14:18:37,10,10,1, 11.9,1,1, 20.939, 10615.792, 376.640, 52862.892 24/08/15,14:18:37,11,10,1, 11.9,1,1, 20.939, 10615.797, 376.659, 52862.922 24/08/15,14:18:37,12,10,1, 11.9,1,1, 20.939, 10615.791, 376.646, 52862.925 24/08/15,14:18:37,13,10,1, 11.9,1,1, 20.939, 10615.807, 376.648, 52862.867 24/08/15,14:18:37,14,10,1, 11.9,1,1, 20.939, 10615.801, 376.629, 52862.935 24/08/15,14:18:37,15,10,1, 11.9,1,1, 20.939, 10615.809, 376.649, 52862.978 24/08/15,14:18:37,16,10,1, 11.9,1,1, 20.939, 10615.779, 376.639, 52862.917 24/08/15,14:18:37,17,10,1, 11.9,1,1, 20.939, 10615.810, 376.658, 52862.977 24/08/15,14:18:37,18,10,1, 11.9,1,1, 20.939, 10615.817, 376.664, 52862.939 24/08/15,14:18:37,19,10,1, 11.9,1,1, 20.939, 10615.825, 376.656, 52862.943 24/08/15,14:18:38,00,10,1, 11.8,1,1, 20.941, 10615.822, 376.656, 52862.943 24/08/15,14:18:38,01,10,1, 11.8,1,1, 20.941, 10615.801, 376.653, 52862.940 24/08/15,14:18:38,02,10,1, 11.8,1,1, 20.941, 10615.809, 376.686, 52862.950 24/08/15,14:18:38,03,10,1, 11.8,1,1, 20.941, 10615.802, 376.651, 52862.946 24/08/15,14:18:38,04,10,1, 11.8,1,1, 20.941, 10615.808, 376.656, 52862.929 24/08/15,14:18:38,05,10,1, 11.8,1,1, 20.941, 10615.802, 376.648, 52862.967 24/08/15,14:18:38,06,10,1, 11.8,1,1, 20.941, 10615.802, 376.652, 52862.911 24/08/15,14:18:38,07,10,1, 11.8,1,1, 20.941, 10615.786, 376.677, 52862.932 24/08/15,14:18:38,08,10,1, 11.8,1,1, 20.941, 10615.813, 376.682, 52863.026 24/08/15,14:18:38,09,10,1, 11.8,1,1, 20.941, 10615.821, 376.674, 52862.950 24/08/15,14:18:38,10,10,1, 11.8,1,1, 20.941, 10615.809, 376.656, 52862.965 24/08/15,14:18:38,11,10,1, 11.8,1,1, 20.941, 10615.808, 376.684, 52863.025 24/08/15,14:18:38,12,10,1, 11.8,1,1, 20.941, 10615.788, 376.697, 52862.994 24/08/15,14:18:38,13,10,1, 11.8,1,1, 20.941, 10615.814, 376.692, 52862.969 24/08/15,14:18:38,14,10,1, 11.8,1,1, 20.941, 10615.789, 376.682, 52862.952 24/08/15,14:18:38,15,10,1, 11.8,1,1, 20.941, 10615.805, 376.707, 52862.948 24/08/15,14:18:38,16,10,1, 11.8,1,1, 20.941, 10615.803, 376.678, 52862.959 24/08/15,14:18:38,17,10,1, 11.8,1,1, 20.941, 10615.804, 376.677, 52862.910 24/08/15,14:18:38,18,10,1, 11.8,1,1, 20.941, 10615.803, 376.690, 52862.960 24/08/15,14:18:38,19,10,1, 11.8,1,1, 20.941, 10615.808, 376.680, 52862.945 24/08/15,14:18:39,00,10,1, 11.9,1,1, 20.935, 10615.805, 376.680, 52862.945 24/08/15,14:18:39,01,10,1, 11.9,1,1, 20.935, 10615.790, 376.694, 52862.943 24/08/15,14:18:39,02,10,1, 11.9,1,1, 20.935, 10615.803, 376.694, 52862.947 24/08/15,14:18:39,03,10,1, 11.9,1,1, 20.935, 10615.802, 376.690, 52862.936 24/08/15,14:18:39,04,10,1, 11.9,1,1, 20.935, 10615.783, 376.697, 52862.975 24/08/15,14:18:39,05,10,1, 11.9,1,1, 20.935, 10615.806, 376.721, 52862.998 24/08/15,14:18:39,06,10,1, 11.9,1,1, 20.935, 10615.810, 376.677, 52862.977 24/08/15,14:18:39,07,10,1, 11.9,1,1, 20.935, 10615.816, 376.707, 52862.961 24/08/15,14:18:39,08,10,1, 11.9,1,1, 20.935, 10615.805, 376.701, 52863.012 24/08/15,14:18:39,09,10,1, 11.9,1,1, 20.935, 10615.788, 376.717, 52863.041 24/08/15,14:18:39,10,10,1, 11.9,1,1, 20.935, 10615.787, 376.720, 52862.990 24/08/15,14:18:39,11,10,1, 11.9,1,1, 20.935, 10615.784, 376.702, 52862.957 24/08/15,14:18:39,12,10,1, 11.9,1,1, 20.935, 10615.812, 376.733, 52863.021 24/08/15,14:18:39,13,10,1, 11.9,1,1, 20.935, 10615.788, 376.711, 52863.002 24/08/15,14:18:39,14,10,1, 11.9,1,1, 20.935, 10615.817, 376.716, 52863.003 24/08/15,14:18:39,15,10,1, 11.9,1,1, 20.935, 10615.773, 376.692, 52862.909 24/08/15,14:18:39,16,10,1, 11.9,1,1, 20.935, 10615.792, 376.721, 52862.985 24/08/15,14:18:39,17,10,1, 11.9,1,1, 20.935, 10615.777, 376.682, 52862.958 24/08/15,14:18:39,18,10,1, 11.9,1,1, 20.935, 10615.778, 376.718, 52862.985 24/08/15,14:18:39,19,10,1, 11.9,1,1, 20.935, 10615.787, 376.755, 52863.061 24/08/15,14:18:40,00,10,1, 12.0,1,1, 20.939, 10615.780, 376.755, 52863.061 24/08/15,14:18:40,01,10,1, 12.0,1,1, 20.939, 10615.785, 376.713, 52863.045 24/08/15,14:18:40,02,10,1, 12.0,1,1, 20.939, 10615.770, 376.728, 52862.950 24/08/15,14:18:40,03,10,1, 12.0,1,1, 20.939, 10615.781, 376.740, 52863.030 24/08/15,14:18:40,04,10,1, 12.0,1,1, 20.939, 10615.785, 376.726, 52862.966 24/08/15,14:18:40,05,10,1, 12.0,1,1, 20.939, 10615.795, 376.734, 52862.992 24/08/15,14:18:40,06,10,1, 12.0,1,1, 20.939, 10615.789, 376.741, 52863.063 24/08/15,14:18:40,07,10,1, 12.0,1,1, 20.939, 10615.767, 376.725, 52863.069 24/08/15,14:18:40,08,10,1, 12.0,1,1, 20.939, 10615.775, 376.749, 52863.030 24/08/15,14:18:40,09,10,1, 12.0,1,1, 20.939, 10615.785, 376.738, 52862.980 24/08/15,14:18:40,10,10,1, 12.0,1,1, 20.939, 10615.799, 376.765, 52863.076 24/08/15,14:18:40,11,10,1, 12.0,1,1, 20.939, 10615.796, 376.747, 52862.984 24/08/15,14:18:40,12,10,1, 12.0,1,1, 20.939, 10615.788, 376.752, 52863.085 24/08/15,14:18:40,13,10,1, 12.0,1,1, 20.939, 10615.765, 376.749, 52863.020 24/08/15,14:18:40,14,10,1, 12.0,1,1, 20.939, 10615.783, 376.750, 52863.080 24/08/15,14:18:40,15,10,1, 12.0,1,1, 20.939, 10615.784, 376.767, 52863.003 24/08/15,14:18:40,16,10,1, 12.0,1,1, 20.939, 10615.780, 376.736, 52863.083 24/08/15,14:18:40,17,10,1, 12.0,1,1, 20.939, 10615.767, 376.748, 52863.083 24/08/15,14:18:40,18,10,1, 12.0,1,1, 20.939, 10615.767, 376.753, 52863.029 24/08/15,14:18:40,19,10,1, 12.0,1,1, 20.939, 10615.785, 376.773, 52863.012 24/08/15,14:18:41,00,10,1, 11.9,1,1, 20.936, 10615.780, 376.773, 52863.012 24/08/15,14:18:41,01,10,1, 11.9,1,1, 20.936, 10615.783, 376.782, 52863.062 24/08/15,14:18:41,02,10,1, 11.9,1,1, 20.936, 10615.767, 376.767, 52862.998 24/08/15,14:18:41,03,10,1, 11.9,1,1, 20.936, 10615.793, 376.773, 52862.932 24/08/15,14:18:41,04,10,1, 11.9,1,1, 20.936, 10615.781, 376.787, 52863.028 24/08/15,14:18:41,05,10,1, 11.9,1,1, 20.936, 10615.757, 376.766, 52862.995 24/08/15,14:18:41,06,10,1, 11.9,1,1, 20.936, 10615.773, 376.831, 52863.052 24/08/15,14:18:41,07,10,1, 11.9,1,1, 20.936, 10615.754, 376.795, 52863.083 24/08/15,14:18:41,08,10,1, 11.9,1,1, 20.936, 10615.781, 376.797, 52862.991 24/08/15,14:18:41,09,10,1, 11.9,1,1, 20.936, 10615.753, 376.800, 52862.987 24/08/15,14:18:41,10,10,1, 11.9,1,1, 20.936, 10615.755, 376.806, 52863.098 24/08/15,14:18:41,11,10,1, 11.9,1,1, 20.936, 10615.768, 376.804, 52863.029 24/08/15,14:18:41,12,10,1, 11.9,1,1, 20.936, 10615.713, 376.801, 52863.001 24/08/15,14:18:41,13,10,1, 11.9,1,1, 20.936, 10615.772, 376.847, 52863.004 24/08/15,14:18:41,14,10,1, 11.9,1,1, 20.936, 10615.723, 376.835, 52863.042 24/08/15,14:18:41,15,10,1, 11.9,1,1, 20.936, 10615.740, 376.818, 52863.108 24/08/15,14:18:41,16,10,1, 11.9,1,1, 20.936, 10615.747, 376.810, 52863.053 24/08/15,14:18:41,17,10,1, 11.9,1,1, 20.936, 10615.756, 376.820, 52863.067 24/08/15,14:18:41,18,10,1, 11.9,1,1, 20.936, 10615.743, 376.845, 52863.107 24/08/15,14:18:41,19,10,1, 11.9,1,1, 20.936, 10615.735, 376.813, 52862.968 24/08/15,14:18:42,00,10,1, 11.9,1,1, 20.938, 10615.730, 376.813, 52862.968 24/08/15,14:18:42,01,10,1, 11.9,1,1, 20.938, 10615.754, 376.817, 52863.072 24/08/15,14:18:42,02,10,1, 11.9,1,1, 20.938, 10615.759, 376.840, 52863.039 24/08/15,14:18:42,03,10,1, 11.9,1,1, 20.938, 10615.752, 376.833, 52863.071 24/08/15,14:18:42,04,10,1, 11.9,1,1, 20.938, 10615.761, 376.836, 52863.061 24/08/15,14:18:42,05,10,1, 11.9,1,1, 20.938, 10615.723, 376.865, 52863.112 24/08/15,14:18:42,06,10,1, 11.9,1,1, 20.938, 10615.733, 376.851, 52863.085 24/08/15,14:18:42,07,10,1, 11.9,1,1, 20.938, 10615.740, 376.877, 52863.108 24/08/15,14:18:42,08,10,1, 11.9,1,1, 20.938, 10615.735, 376.871, 52863.088 24/08/15,14:18:42,09,10,1, 11.9,1,1, 20.938, 10615.750, 376.863, 52863.091 24/08/15,14:18:42,10,10,1, 11.9,1,1, 20.938, 10615.770, 376.875, 52863.079 24/08/15,14:18:42,11,10,1, 11.9,1,1, 20.938, 10615.765, 376.862, 52863.131 24/08/15,14:18:42,12,10,1, 11.9,1,1, 20.938, 10615.736, 376.894, 52863.090 24/08/15,14:18:42,13,10,1, 11.9,1,1, 20.938, 10615.753, 376.871, 52863.140 24/08/15,14:18:42,14,10,1, 11.9,1,1, 20.938, 10615.752, 376.894, 52863.089 24/08/15,14:18:42,15,10,1, 11.9,1,1, 20.938, 10615.777, 376.901, 52863.113 24/08/15,14:18:42,16,10,1, 11.9,1,1, 20.938, 10615.747, 376.907, 52863.064 24/08/15,14:18:42,17,10,1, 11.9,1,1, 20.938, 10615.730, 376.899, 52863.058 24/08/15,14:18:42,18,10,1, 11.9,1,1, 20.938, 10615.742, 376.915, 52863.052 24/08/15,14:18:42,19,10,1, 11.9,1,1, 20.938, 10615.731, 376.896, 52863.058 24/08/15,14:18:43,00,10,1, 11.9,1,1, 20.937, 10615.730, 376.896, 52863.058 24/08/15,14:18:43,01,10,1, 11.9,1,1, 20.937, 10615.754, 376.929, 52863.124 24/08/15,14:18:43,02,10,1, 11.9,1,1, 20.937, 10615.752, 376.924, 52863.084 24/08/15,14:18:43,03,10,1, 11.9,1,1, 20.937, 10615.740, 376.952, 52863.069 24/08/15,14:18:43,04,10,1, 11.9,1,1, 20.937, 10615.734, 376.941, 52863.074 24/08/15,14:18:43,05,10,1, 11.9,1,1, 20.937, 10615.753, 376.932, 52863.112 24/08/15,14:18:43,06,10,1, 11.9,1,1, 20.937, 10615.729, 376.925, 52863.152 24/08/15,14:18:43,07,10,1, 11.9,1,1, 20.937, 10615.751, 376.934, 52863.114 24/08/15,14:18:43,08,10,1, 11.9,1,1, 20.937, 10615.744, 376.943, 52863.107 24/08/15,14:18:43,09,10,1, 11.9,1,1, 20.937, 10615.738, 376.954, 52863.072 24/08/15,14:18:43,10,10,1, 11.9,1,1, 20.937, 10615.746, 376.969, 52863.174 24/08/15,14:18:43,11,10,1, 11.9,1,1, 20.937, 10615.720, 376.945, 52863.168 24/08/15,14:18:43,12,10,1, 11.9,1,1, 20.937, 10615.732, 376.942, 52863.136 24/08/15,14:18:43,13,10,1, 11.9,1,1, 20.937, 10615.763, 376.958, 52863.134 24/08/15,14:18:43,14,10,1, 11.9,1,1, 20.937, 10615.742, 376.938, 52863.126 24/08/15,14:18:43,15,10,1, 11.9,1,1, 20.937, 10615.723, 376.977, 52863.139 24/08/15,14:18:43,16,10,1, 11.9,1,1, 20.937, 10615.741, 376.946, 52863.171 24/08/15,14:18:43,17,10,1, 11.9,1,1, 20.937, 10615.723, 376.962, 52863.173 24/08/15,14:18:43,18,10,1, 11.9,1,1, 20.937, 10615.746, 376.994, 52863.183 24/08/15,14:18:43,19,10,1, 11.9,1,1, 20.937, 10615.753, 376.991, 52863.199 24/08/15,14:18:44,00,10,1, 11.9,1,1, 20.936, 10615.747, 376.991, 52863.199 24/08/15,14:18:44,01,10,1, 11.9,1,1, 20.936, 10615.750, 376.987, 52863.160 24/08/15,14:18:44,02,10,1, 11.9,1,1, 20.936, 10615.733, 376.993, 52863.125 24/08/15,14:18:44,03,10,1, 11.9,1,1, 20.936, 10615.739, 376.996, 52863.171 24/08/15,14:18:44,04,10,1, 11.9,1,1, 20.936, 10615.753, 377.017, 52863.180 24/08/15,14:18:44,05,10,1, 11.9,1,1, 20.936, 10615.760, 376.992, 52863.134 24/08/15,14:18:44,06,10,1, 11.9,1,1, 20.936, 10615.778, 377.027, 52863.168 24/08/15,14:18:44,07,10,1, 11.9,1,1, 20.936, 10615.751, 377.025, 52863.165 24/08/15,14:18:44,08,10,1, 11.9,1,1, 20.936, 10615.736, 377.027, 52863.167 24/08/15,14:18:44,09,10,1, 11.9,1,1, 20.936, 10615.731, 377.025, 52863.193 24/08/15,14:18:44,10,10,1, 11.9,1,1, 20.936, 10615.734, 377.026, 52863.202 24/08/15,14:18:44,11,10,1, 11.9,1,1, 20.936, 10615.743, 377.041, 52863.196 24/08/15,14:18:44,12,10,1, 11.9,1,1, 20.936, 10615.753, 377.034, 52863.156 24/08/15,14:18:44,13,10,1, 11.9,1,1, 20.936, 10615.748, 377.064, 52863.172 24/08/15,14:18:44,14,10,1, 11.9,1,1, 20.936, 10615.757, 377.048, 52863.103 24/08/15,14:18:44,15,10,1, 11.9,1,1, 20.936, 10615.738, 377.035, 52863.096 24/08/15,14:18:44,16,10,1, 11.9,1,1, 20.936, 10615.758, 377.051, 52863.204 24/08/15,14:18:44,17,10,1, 11.9,1,1, 20.936, 10615.760, 377.067, 52863.244 24/08/15,14:18:44,18,10,1, 11.9,1,1, 20.936, 10615.767, 377.075, 52863.209 24/08/15,14:18:44,19,10,1, 11.9,1,1, 20.936, 10615.764, 377.049, 52863.240 24/08/15,14:18:45,00,10,1, 11.9,1,1, 20.937, 10615.764, 377.049, 52863.240 24/08/15,14:18:45,01,10,1, 11.9,1,1, 20.937, 10615.786, 377.096, 52863.223 24/08/15,14:18:45,02,10,1, 11.9,1,1, 20.937, 10615.765, 377.085, 52863.298 24/08/15,14:18:45,03,10,1, 11.9,1,1, 20.937, 10615.762, 377.097, 52863.244 24/08/15,14:18:45,04,10,1, 11.9,1,1, 20.937, 10615.774, 377.074, 52863.207 24/08/15,14:18:45,05,10,1, 11.9,1,1, 20.937, 10615.764, 377.103, 52863.205 24/08/15,14:18:45,06,10,1, 11.9,1,1, 20.937, 10615.763, 377.065, 52863.242 24/08/15,14:18:45,07,10,1, 11.9,1,1, 20.937, 10615.771, 377.097, 52863.226 24/08/15,14:18:45,08,10,1, 11.9,1,1, 20.937, 10615.775, 377.101, 52863.280 24/08/15,14:18:45,09,10,1, 11.9,1,1, 20.937, 10615.760, 377.111, 52863.245 24/08/15,14:18:45,10,10,1, 11.9,1,1, 20.937, 10615.740, 377.121, 52863.240 24/08/15,14:18:45,11,10,1, 11.9,1,1, 20.937, 10615.764, 377.120, 52863.199 24/08/15,14:18:45,12,10,1, 11.9,1,1, 20.937, 10615.750, 377.143, 52863.207 24/08/15,14:18:45,13,10,1, 11.9,1,1, 20.937, 10615.788, 377.144, 52863.213 24/08/15,14:18:45,14,10,1, 11.9,1,1, 20.937, 10615.782, 377.153, 52863.235 24/08/15,14:18:45,15,10,1, 11.9,1,1, 20.937, 10615.759, 377.147, 52863.271 24/08/15,14:18:45,16,10,1, 11.9,1,1, 20.937, 10615.771, 377.142, 52863.197 24/08/15,14:18:45,17,10,1, 11.9,1,1, 20.937, 10615.764, 377.135, 52863.232 24/08/15,14:18:45,18,10,1, 11.9,1,1, 20.937, 10615.780, 377.139, 52863.288 24/08/15,14:18:45,19,10,1, 11.9,1,1, 20.937, 10615.790, 377.181, 52863.298 24/08/15,14:18:46,00,10,1, 11.9,1,1, 20.937, 10615.789, 377.181, 52863.298 24/08/15,14:18:46,01,10,1, 11.9,1,1, 20.937, 10615.784, 377.164, 52863.257 24/08/15,14:18:46,02,10,1, 11.9,1,1, 20.937, 10615.790, 377.147, 52863.211 24/08/15,14:18:46,03,10,1, 11.9,1,1, 20.937, 10615.753, 377.182, 52863.257 24/08/15,14:18:46,04,10,1, 11.9,1,1, 20.937, 10615.771, 377.165, 52863.176 24/08/15,14:18:46,05,10,1, 11.9,1,1, 20.937, 10615.797, 377.196, 52863.291 24/08/15,14:18:46,06,10,1, 11.9,1,1, 20.937, 10615.774, 377.179, 52863.222 24/08/15,14:18:46,07,10,1, 11.9,1,1, 20.937, 10615.775, 377.157, 52863.269 24/08/15,14:18:46,08,10,1, 11.9,1,1, 20.937, 10615.768, 377.200, 52863.170 24/08/15,14:18:46,09,10,1, 11.9,1,1, 20.937, 10615.818, 377.174, 52863.285 24/08/15,14:18:46,10,10,1, 11.9,1,1, 20.937, 10615.819, 377.189, 52863.278 24/08/15,14:18:46,11,10,1, 11.9,1,1, 20.937, 10615.797, 377.213, 52863.314 24/08/15,14:18:46,12,10,1, 11.9,1,1, 20.937, 10615.792, 377.183, 52863.266 24/08/15,14:18:46,13,10,1, 11.9,1,1, 20.937, 10615.810, 377.219, 52863.223 24/08/15,14:18:46,14,10,1, 11.9,1,1, 20.937, 10615.812, 377.228, 52863.339 24/08/15,14:18:46,15,10,1, 11.9,1,1, 20.937, 10615.805, 377.245, 52863.306 24/08/15,14:18:46,16,10,1, 11.9,1,1, 20.937, 10615.825, 377.226, 52863.263 24/08/15,14:18:46,17,10,1, 11.9,1,1, 20.937, 10615.822, 377.229, 52863.358 24/08/15,14:18:46,18,10,1, 11.9,1,1, 20.937, 10615.815, 377.227, 52863.319 24/08/15,14:18:46,19,10,1, 11.9,1,1, 20.937, 10615.819, 377.241, 52863.287 24/08/15,14:18:47,00,10,1, 11.9,1,1, 20.937, 10615.814, 377.241, 52863.287 24/08/15,14:18:47,01,10,1, 11.9,1,1, 20.937, 10615.813, 377.232, 52863.312 24/08/15,14:18:47,02,10,1, 11.9,1,1, 20.937, 10615.826, 377.249, 52863.368 24/08/15,14:18:47,03,10,1, 11.9,1,1, 20.937, 10615.811, 377.283, 52863.299 24/08/15,14:18:47,04,10,1, 11.9,1,1, 20.937, 10615.827, 377.274, 52863.276 24/08/15,14:18:47,05,10,1, 11.9,1,1, 20.937, 10615.814, 377.267, 52863.328 24/08/15,14:18:47,06,10,1, 11.9,1,1, 20.937, 10615.817, 377.275, 52863.305 24/08/15,14:18:47,07,10,1, 11.9,1,1, 20.937, 10615.840, 377.283, 52863.324 24/08/15,14:18:47,08,10,1, 11.9,1,1, 20.937, 10615.837, 377.292, 52863.357 24/08/15,14:18:47,09,10,1, 11.9,1,1, 20.937, 10615.835, 377.314, 52863.281 24/08/15,14:18:47,10,10,1, 11.9,1,1, 20.937, 10615.858, 377.289, 52863.303 24/08/15,14:18:47,11,10,1, 11.9,1,1, 20.937, 10615.842, 377.317, 52863.348 24/08/15,14:18:47,12,10,1, 11.9,1,1, 20.937, 10615.823, 377.323, 52863.335 24/08/15,14:18:47,13,10,1, 11.9,1,1, 20.937, 10615.844, 377.325, 52863.272 24/08/15,14:18:47,14,10,1, 11.9,1,1, 20.937, 10615.830, 377.344, 52863.289 24/08/15,14:18:47,15,10,1, 11.9,1,1, 20.937, 10615.827, 377.352, 52863.339 24/08/15,14:18:47,16,10,1, 11.9,1,1, 20.937, 10615.811, 377.340, 52863.354 24/08/15,14:18:47,17,10,1, 11.9,1,1, 20.937, 10615.815, 377.343, 52863.312 24/08/15,14:18:47,18,10,1, 11.9,1,1, 20.937, 10615.820, 377.341, 52863.302 24/08/15,14:18:47,19,10,1, 11.9,1,1, 20.937, 10615.826, 377.359, 52863.283 24/08/15,14:18:48,00,11,1, 11.7,1,1, 20.938, 10615.822, 377.359, 52863.283 24/08/15,14:18:48,01,11,1, 11.7,1,1, 20.938, 10615.799, 377.349, 52863.353 24/08/15,14:18:48,02,11,1, 11.7,1,1, 20.938, 10615.840, 377.346, 52863.343 24/08/15,14:18:48,03,11,1, 11.7,1,1, 20.938, 10615.855, 377.370, 52863.355 24/08/15,14:18:48,04,11,1, 11.7,1,1, 20.938, 10615.830, 377.367, 52863.326 24/08/15,14:18:48,05,11,1, 11.7,1,1, 20.938, 10615.833, 377.355, 52863.316 24/08/15,14:18:48,06,11,1, 11.7,1,1, 20.938, 10615.840, 377.383, 52863.358 24/08/15,14:18:48,07,11,1, 11.7,1,1, 20.938, 10615.846, 377.362, 52863.370 24/08/15,14:18:48,08,11,1, 11.7,1,1, 20.938, 10615.851, 377.408, 52863.389 24/08/15,14:18:48,09,11,1, 11.7,1,1, 20.938, 10615.848, 377.389, 52863.317 24/08/15,14:18:48,10,11,1, 11.7,1,1, 20.938, 10615.859, 377.395, 52863.338 24/08/15,14:18:48,11,11,1, 11.7,1,1, 20.938, 10615.827, 377.392, 52863.334 24/08/15,14:18:48,12,11,1, 11.7,1,1, 20.938, 10615.864, 377.400, 52863.359 24/08/15,14:18:48,13,11,1, 11.7,1,1, 20.938, 10615.866, 377.426, 52863.381 24/08/15,14:18:48,14,11,1, 11.7,1,1, 20.938, 10615.840, 377.412, 52863.375 24/08/15,14:18:48,15,11,1, 11.7,1,1, 20.938, 10615.869, 377.438, 52863.404 24/08/15,14:18:48,16,11,1, 11.7,1,1, 20.938, 10615.868, 377.440, 52863.390 24/08/15,14:18:48,17,11,1, 11.7,1,1, 20.938, 10615.888, 377.430, 52863.390 24/08/15,14:18:48,18,11,1, 11.7,1,1, 20.938, 10615.863, 377.414, 52863.383 24/08/15,14:18:48,19,11,1, 11.7,1,1, 20.938, 10615.870, 377.453, 52863.340 24/08/15,14:18:49,00,10,1, 11.9,1,1, 20.936, 10615.864, 377.453, 52863.340 24/08/15,14:18:49,01,10,1, 11.9,1,1, 20.936, 10615.875, 377.431, 52863.427 24/08/15,14:18:49,02,10,1, 11.9,1,1, 20.936, 10615.878, 377.436, 52863.353 24/08/15,14:18:49,03,10,1, 11.9,1,1, 20.936, 10615.893, 377.450, 52863.416 24/08/15,14:18:49,04,10,1, 11.9,1,1, 20.936, 10615.890, 377.442, 52863.323 24/08/15,14:18:49,05,10,1, 11.9,1,1, 20.936, 10615.881, 377.448, 52863.364 24/08/15,14:18:49,06,10,1, 11.9,1,1, 20.936, 10615.878, 377.429, 52863.358 24/08/15,14:18:49,07,10,1, 11.9,1,1, 20.936, 10615.858, 377.470, 52863.427 24/08/15,14:18:49,08,10,1, 11.9,1,1, 20.936, 10615.867, 377.455, 52863.403 24/08/15,14:18:49,09,10,1, 11.9,1,1, 20.936, 10615.871, 377.472, 52863.317 24/08/15,14:18:49,10,10,1, 11.9,1,1, 20.936, 10615.878, 377.473, 52863.365 24/08/15,14:18:49,11,10,1, 11.9,1,1, 20.936, 10615.883, 377.499, 52863.402 24/08/15,14:18:49,12,10,1, 11.9,1,1, 20.936, 10615.908, 377.469, 52863.333 24/08/15,14:18:49,13,10,1, 11.9,1,1, 20.936, 10615.914, 377.472, 52863.376 24/08/15,14:18:49,14,10,1, 11.9,1,1, 20.936, 10615.920, 377.496, 52863.367 24/08/15,14:18:49,15,10,1, 11.9,1,1, 20.936, 10615.914, 377.484, 52863.451 24/08/15,14:18:49,16,10,1, 11.9,1,1, 20.936, 10615.934, 377.526, 52863.381 24/08/15,14:18:49,17,10,1, 11.9,1,1, 20.936, 10615.915, 377.513, 52863.407 24/08/15,14:18:49,18,10,1, 11.9,1,1, 20.936, 10615.915, 377.499, 52863.415 24/08/15,14:18:49,19,10,1, 11.9,1,1, 20.936, 10615.943, 377.549, 52863.394 24/08/15,14:18:50,00,10,1, 11.9,1,1, 20.937, 10615.939, 377.549, 52863.394 24/08/15,14:18:50,01,10,1, 11.9,1,1, 20.937, 10615.917, 377.527, 52863.400 24/08/15,14:18:50,02,10,1, 11.9,1,1, 20.937, 10615.907, 377.526, 52863.450 24/08/15,14:18:50,03,10,1, 11.9,1,1, 20.937, 10615.936, 377.533, 52863.450 24/08/15,14:18:50,04,10,1, 11.9,1,1, 20.937, 10615.932, 377.545, 52863.367 24/08/15,14:18:50,05,10,1, 11.9,1,1, 20.937, 10615.929, 377.542, 52863.443 24/08/15,14:18:50,06,10,1, 11.9,1,1, 20.937, 10615.934, 377.556, 52863.436 24/08/15,14:18:50,07,10,1, 11.9,1,1, 20.937, 10615.929, 377.545, 52863.434 24/08/15,14:18:50,08,10,1, 11.9,1,1, 20.937, 10615.960, 377.552, 52863.379 24/08/15,14:18:50,09,10,1, 11.9,1,1, 20.937, 10615.956, 377.539, 52863.421 24/08/15,14:18:50,10,10,1, 11.9,1,1, 20.937, 10615.930, 377.543, 52863.477 24/08/15,14:18:50,11,10,1, 11.9,1,1, 20.937, 10615.953, 377.547, 52863.406 24/08/15,14:18:50,12,10,1, 11.9,1,1, 20.937, 10615.969, 377.585, 52863.469 24/08/15,14:18:50,13,10,1, 11.9,1,1, 20.937, 10615.953, 377.582, 52863.396 24/08/15,14:18:50,14,10,1, 11.9,1,1, 20.937, 10615.965, 377.574, 52863.415 24/08/15,14:18:50,15,10,1, 11.9,1,1, 20.937, 10615.987, 377.608, 52863.414 24/08/15,14:18:50,16,10,1, 11.9,1,1, 20.937, 10615.966, 377.586, 52863.480 24/08/15,14:18:50,17,10,1, 11.9,1,1, 20.937, 10615.987, 377.611, 52863.398 24/08/15,14:18:50,18,10,1, 11.9,1,1, 20.937, 10615.993, 377.628, 52863.477 24/08/15,14:18:50,19,10,1, 11.9,1,1, 20.937, 10615.996, 377.604, 52863.415 24/08/15,14:18:51,00,11,1, 11.9,1,1, 20.938, 10615.989, 377.604, 52863.415 24/08/15,14:18:51,01,11,1, 11.9,1,1, 20.938, 10615.977, 377.625, 52863.425 24/08/15,14:18:51,02,11,1, 11.9,1,1, 20.938, 10615.993, 377.620, 52863.522 24/08/15,14:18:51,03,11,1, 11.9,1,1, 20.938, 10615.989, 377.606, 52863.483 24/08/15,14:18:51,04,11,1, 11.9,1,1, 20.938, 10616.025, 377.633, 52863.424 24/08/15,14:18:51,05,11,1, 11.9,1,1, 20.938, 10615.999, 377.648, 52863.462 24/08/15,14:18:51,06,11,1, 11.9,1,1, 20.938, 10615.999, 377.641, 52863.477 24/08/15,14:18:51,07,11,1, 11.9,1,1, 20.938, 10616.016, 377.659, 52863.505 24/08/15,14:18:51,08,11,1, 11.9,1,1, 20.938, 10616.003, 377.645, 52863.483 24/08/15,14:18:51,09,11,1, 11.9,1,1, 20.938, 10616.021, 377.689, 52863.487 24/08/15,14:18:51,10,11,1, 11.9,1,1, 20.938, 10616.023, 377.642, 52863.395 24/08/15,14:18:51,11,11,1, 11.9,1,1, 20.938, 10616.027, 377.657, 52863.418 24/08/15,14:18:51,12,11,1, 11.9,1,1, 20.938, 10616.026, 377.678, 52863.454 24/08/15,14:18:51,13,11,1, 11.9,1,1, 20.938, 10616.027, 377.686, 52863.424 24/08/15,14:18:51,14,11,1, 11.9,1,1, 20.938, 10616.041, 377.687, 52863.432 24/08/15,14:18:51,15,11,1, 11.9,1,1, 20.938, 10616.047, 377.681, 52863.471 24/08/15,14:18:51,16,11,1, 11.9,1,1, 20.938, 10616.049, 377.688, 52863.447 24/08/15,14:18:51,17,11,1, 11.9,1,1, 20.938, 10616.031, 377.704, 52863.487 24/08/15,14:18:51,18,11,1, 11.9,1,1, 20.938, 10616.034, 377.683, 52863.444 24/08/15,14:18:51,19,11,1, 11.9,1,1, 20.938, 10616.025, 377.698, 52863.441 24/08/15,14:18:52,00,10,1, 11.9,1,1, 20.937, 10616.022, 377.698, 52863.441 24/08/15,14:18:52,01,10,1, 11.9,1,1, 20.937, 10616.042, 377.725, 52863.464 24/08/15,14:18:52,02,10,1, 11.9,1,1, 20.937, 10616.069, 377.683, 52863.512 24/08/15,14:18:52,03,10,1, 11.9,1,1, 20.937, 10616.039, 377.741, 52863.565 24/08/15,14:18:52,04,10,1, 11.9,1,1, 20.937, 10616.043, 377.707, 52863.513 24/08/15,14:18:52,05,10,1, 11.9,1,1, 20.937, 10616.063, 377.724, 52863.440 24/08/15,14:18:52,06,10,1, 11.9,1,1, 20.937, 10616.074, 377.731, 52863.524 24/08/15,14:18:52,07,10,1, 11.9,1,1, 20.937, 10616.073, 377.718, 52863.407 24/08/15,14:18:52,08,10,1, 11.9,1,1, 20.937, 10616.076, 377.735, 52863.437 24/08/15,14:18:52,09,10,1, 11.9,1,1, 20.937, 10616.053, 377.737, 52863.544 24/08/15,14:18:52,10,10,1, 11.9,1,1, 20.937, 10616.078, 377.740, 52863.494 24/08/15,14:18:52,11,10,1, 11.9,1,1, 20.937, 10616.088, 377.750, 52863.486 24/08/15,14:18:52,12,10,1, 11.9,1,1, 20.937, 10616.082, 377.763, 52863.526 24/08/15,14:18:52,13,10,1, 11.9,1,1, 20.937, 10616.105, 377.760, 52863.509 24/08/15,14:18:52,14,10,1, 11.9,1,1, 20.937, 10616.068, 377.744, 52863.479 24/08/15,14:18:52,15,10,1, 11.9,1,1, 20.937, 10616.089, 377.774, 52863.547 24/08/15,14:18:52,16,10,1, 11.9,1,1, 20.937, 10616.103, 377.759, 52863.554 24/08/15,14:18:52,17,10,1, 11.9,1,1, 20.937, 10616.096, 377.740, 52863.523 24/08/15,14:18:52,18,10,1, 11.9,1,1, 20.937, 10616.106, 377.749, 52863.534 24/08/15,14:18:52,19,10,1, 11.9,1,1, 20.937, 10616.105, 377.769, 52863.513 24/08/15,14:18:53,00,10,1, 11.9,1,1, 20.937, 10616.097, 377.769, 52863.513 24/08/15,14:18:53,01,10,1, 11.9,1,1, 20.937, 10616.142, 377.780, 52863.543 24/08/15,14:18:53,02,10,1, 11.9,1,1, 20.937, 10616.180, 377.779, 52863.514 24/08/15,14:18:53,03,10,1, 11.9,1,1, 20.937, 10616.139, 377.778, 52863.548 24/08/15,14:18:53,04,10,1, 11.9,1,1, 20.937, 10616.160, 377.766, 52863.540 24/08/15,14:18:53,05,10,1, 11.9,1,1, 20.937, 10616.159, 377.751, 52863.507 24/08/15,14:18:53,06,10,1, 11.9,1,1, 20.937, 10616.155, 377.762, 52863.489 24/08/15,14:18:53,07,10,1, 11.9,1,1, 20.937, 10616.163, 377.786, 52863.524 24/08/15,14:18:53,08,10,1, 11.9,1,1, 20.937, 10616.185, 377.788, 52863.528 24/08/15,14:18:53,09,10,1, 11.9,1,1, 20.937, 10616.152, 377.792, 52863.465 24/08/15,14:18:53,10,10,1, 11.9,1,1, 20.937, 10616.175, 377.782, 52863.499 24/08/15,14:18:53,11,10,1, 11.9,1,1, 20.937, 10616.197, 377.802, 52863.526 24/08/15,14:18:53,12,10,1, 11.9,1,1, 20.937, 10616.189, 377.803, 52863.547 24/08/15,14:18:53,13,10,1, 11.9,1,1, 20.937, 10616.207, 377.796, 52863.580 24/08/15,14:18:53,14,10,1, 11.9,1,1, 20.937, 10616.198, 377.799, 52863.516 24/08/15,14:18:53,15,10,1, 11.9,1,1, 20.937, 10616.183, 377.798, 52863.537 24/08/15,14:18:53,16,10,1, 11.9,1,1, 20.937, 10616.206, 377.789, 52863.574 24/08/15,14:18:53,17,10,1, 11.9,1,1, 20.937, 10616.199, 377.814, 52863.479 24/08/15,14:18:53,18,10,1, 11.9,1,1, 20.937, 10616.202, 377.786, 52863.567 24/08/15,14:18:53,19,10,1, 11.9,1,1, 20.937, 10616.233, 377.803, 52863.566 24/08/15,14:18:54,00,11,1, 11.9,1,1, 20.938, 10616.231, 377.803, 52863.566 24/08/15,14:18:54,01,11,1, 11.9,1,1, 20.938, 10616.190, 377.810, 52863.556 24/08/15,14:18:54,02,11,1, 11.9,1,1, 20.938, 10616.228, 377.798, 52863.590 24/08/15,14:18:54,03,11,1, 11.9,1,1, 20.938, 10616.229, 377.833, 52863.573 24/08/15,14:18:54,04,11,1, 11.9,1,1, 20.938, 10616.242, 377.826, 52863.626 24/08/15,14:18:54,05,11,1, 11.9,1,1, 20.938, 10616.247, 377.801, 52863.502 24/08/15,14:18:54,06,11,1, 11.9,1,1, 20.938, 10616.263, 377.843, 52863.572 24/08/15,14:18:54,07,11,1, 11.9,1,1, 20.938, 10616.233, 377.810, 52863.542 24/08/15,14:18:54,08,11,1, 11.9,1,1, 20.938, 10616.277, 377.837, 52863.583 24/08/15,14:18:54,09,11,1, 11.9,1,1, 20.938, 10616.256, 377.828, 52863.619 24/08/15,14:18:54,10,11,1, 11.9,1,1, 20.938, 10616.276, 377.845, 52863.596 24/08/15,14:18:54,11,11,1, 11.9,1,1, 20.938, 10616.253, 377.833, 52863.517 24/08/15,14:18:54,12,11,1, 11.9,1,1, 20.938, 10616.250, 377.831, 52863.568 24/08/15,14:18:54,13,11,1, 11.9,1,1, 20.938, 10616.282, 377.846, 52863.554 24/08/15,14:18:54,14,11,1, 11.9,1,1, 20.938, 10616.303, 377.843, 52863.519 24/08/15,14:18:54,15,11,1, 11.9,1,1, 20.938, 10616.289, 377.826, 52863.627 24/08/15,14:18:54,16,11,1, 11.9,1,1, 20.938, 10616.283, 377.819, 52863.497 24/08/15,14:18:54,17,11,1, 11.9,1,1, 20.938, 10616.284, 377.835, 52863.545 24/08/15,14:18:54,18,11,1, 11.9,1,1, 20.938, 10616.294, 377.811, 52863.602 24/08/15,14:18:54,19,11,1, 11.9,1,1, 20.938, 10616.304, 377.842, 52863.628 24/08/15,14:18:55,00,11,1, 11.9,1,1, 20.939, 10616.298, 377.842, 52863.628 24/08/15,14:18:55,01,11,1, 11.9,1,1, 20.939, 10616.306, 377.825, 52863.578 24/08/15,14:18:55,02,11,1, 11.9,1,1, 20.939, 10616.323, 377.850, 52863.609 24/08/15,14:18:55,03,11,1, 11.9,1,1, 20.939, 10616.297, 377.819, 52863.563 24/08/15,14:18:55,04,11,1, 11.9,1,1, 20.939, 10616.331, 377.863, 52863.532 24/08/15,14:18:55,05,11,1, 11.9,1,1, 20.939, 10616.351, 377.858, 52863.603 24/08/15,14:18:55,06,11,1, 11.9,1,1, 20.939, 10616.335, 377.849, 52863.635 24/08/15,14:18:55,07,11,1, 11.9,1,1, 20.939, 10616.355, 377.859, 52863.606 24/08/15,14:18:55,08,11,1, 11.9,1,1, 20.939, 10616.330, 377.844, 52863.588 24/08/15,14:18:55,09,11,1, 11.9,1,1, 20.939, 10616.365, 377.883, 52863.560 24/08/15,14:18:55,10,11,1, 11.9,1,1, 20.939, 10616.364, 377.858, 52863.631 24/08/15,14:18:55,11,11,1, 11.9,1,1, 20.939, 10616.379, 377.880, 52863.614 24/08/15,14:18:55,12,11,1, 11.9,1,1, 20.939, 10616.364, 377.866, 52863.581 24/08/15,14:18:55,13,11,1, 11.9,1,1, 20.939, 10616.376, 377.867, 52863.603 24/08/15,14:18:55,14,11,1, 11.9,1,1, 20.939, 10616.384, 377.868, 52863.570 24/08/15,14:18:55,15,11,1, 11.9,1,1, 20.939, 10616.394, 377.843, 52863.549 24/08/15,14:18:55,16,11,1, 11.9,1,1, 20.939, 10616.396, 377.890, 52863.616 24/08/15,14:18:55,17,11,1, 11.9,1,1, 20.939, 10616.396, 377.850, 52863.584 24/08/15,14:18:55,18,11,1, 11.9,1,1, 20.939, 10616.392, 377.857, 52863.622 24/08/15,14:18:55,19,11,1, 11.9,1,1, 20.939, 10616.419, 377.855, 52863.608 24/08/15,14:18:56,00,09,1, 11.9,1,1, 20.935, 10616.415, 377.855, 52863.608 24/08/15,14:18:56,01,09,1, 11.9,1,1, 20.935, 10616.398, 377.866, 52863.603 24/08/15,14:18:56,02,09,1, 11.9,1,1, 20.935, 10616.403, 377.853, 52863.611 24/08/15,14:18:56,03,09,1, 11.9,1,1, 20.935, 10616.417, 377.864, 52863.634 24/08/15,14:18:56,04,09,1, 11.9,1,1, 20.935, 10616.412, 377.877, 52863.602 24/08/15,14:18:56,05,09,1, 11.9,1,1, 20.935, 10616.447, 377.874, 52863.620 24/08/15,14:18:56,06,09,1, 11.9,1,1, 20.935, 10616.423, 377.880, 52863.634 24/08/15,14:18:56,07,09,1, 11.9,1,1, 20.935, 10616.420, 377.868, 52863.639 24/08/15,14:18:56,08,09,1, 11.9,1,1, 20.935, 10616.439, 377.873, 52863.611 24/08/15,14:18:56,09,09,1, 11.9,1,1, 20.935, 10616.444, 377.853, 52863.662 24/08/15,14:18:56,10,09,1, 11.9,1,1, 20.935, 10616.440, 377.885, 52863.635 24/08/15,14:18:56,11,09,1, 11.9,1,1, 20.935, 10616.441, 377.862, 52863.595 24/08/15,14:18:56,12,09,1, 11.9,1,1, 20.935, 10616.458, 377.858, 52863.634 24/08/15,14:18:56,13,09,1, 11.9,1,1, 20.935, 10616.458, 377.856, 52863.573 24/08/15,14:18:56,14,09,1, 11.9,1,1, 20.935, 10616.445, 377.847, 52863.607 24/08/15,14:18:56,15,09,1, 11.9,1,1, 20.935, 10616.453, 377.883, 52863.608 24/08/15,14:18:56,16,09,1, 11.9,1,1, 20.935, 10616.463, 377.874, 52863.604 24/08/15,14:18:56,17,09,1, 11.9,1,1, 20.935, 10616.503, 377.881, 52863.622 24/08/15,14:18:56,18,09,1, 11.9,1,1, 20.935, 10616.510, 377.856, 52863.609 24/08/15,14:18:56,19,09,1, 11.9,1,1, 20.935, 10616.499, 377.872, 52863.682 24/08/15,14:18:57,00,10,1, 11.9,1,1, 20.936, 10616.498, 377.872, 52863.682 24/08/15,14:18:57,01,10,1, 11.9,1,1, 20.936, 10616.508, 377.897, 52863.635 24/08/15,14:18:57,02,10,1, 11.9,1,1, 20.936, 10616.531, 377.916, 52863.822 24/08/15,14:18:57,03,10,1, 11.9,1,1, 20.936, 10616.527, 377.897, 52863.816 24/08/15,14:18:57,04,10,1, 11.9,1,1, 20.936, 10616.526, 377.921, 52863.833 24/08/15,14:18:57,05,10,1, 11.9,1,1, 20.936, 10616.526, 377.899, 52863.794 24/08/15,14:18:57,06,10,1, 11.9,1,1, 20.936, 10616.551, 377.918, 52863.832 24/08/15,14:18:57,07,10,1, 11.9,1,1, 20.936, 10616.573, 377.913, 52863.833 24/08/15,14:18:57,08,10,1, 11.9,1,1, 20.936, 10616.551, 377.910, 52863.778 24/08/15,14:18:57,09,10,1, 11.9,1,1, 20.936, 10616.546, 377.913, 52863.785 24/08/15,14:18:57,10,10,1, 11.9,1,1, 20.936, 10616.575, 377.932, 52863.808 24/08/15,14:18:57,11,10,1, 11.9,1,1, 20.936, 10616.564, 377.915, 52863.791 24/08/15,14:18:57,12,10,1, 11.9,1,1, 20.936, 10616.520, 377.932, 52863.811 24/08/15,14:18:57,13,10,1, 11.9,1,1, 20.936, 10616.534, 377.929, 52863.835 24/08/15,14:18:57,14,10,1, 11.9,1,1, 20.936, 10616.559, 377.908, 52863.817 24/08/15,14:18:57,15,10,1, 11.9,1,1, 20.936, 10616.561, 377.908, 52863.790 24/08/15,14:18:57,16,10,1, 11.9,1,1, 20.936, 10616.581, 377.922, 52863.788 24/08/15,14:18:57,17,10,1, 11.9,1,1, 20.936, 10616.571, 377.928, 52863.803 24/08/15,14:18:57,18,10,1, 11.9,1,1, 20.936, 10616.555, 377.915, 52863.843 24/08/15,14:18:57,19,10,1, 11.9,1,1, 20.936, 10616.597, 377.893, 52863.851 24/08/15,14:18:58,00,11,1, 11.8,1,1, 20.941, 10616.590, 377.893, 52863.851 24/08/15,14:18:58,01,11,1, 11.8,1,1, 20.941, 10616.588, 377.890, 52863.847 24/08/15,14:18:58,02,11,1, 11.8,1,1, 20.941, 10616.600, 377.913, 52863.793 24/08/15,14:18:58,03,11,1, 11.8,1,1, 20.941, 10616.621, 377.933, 52863.834 24/08/15,14:18:58,04,11,1, 11.8,1,1, 20.941, 10616.613, 377.895, 52863.823 24/08/15,14:18:58,05,11,1, 11.8,1,1, 20.941, 10616.598, 377.917, 52863.817 24/08/15,14:18:58,06,11,1, 11.8,1,1, 20.941, 10616.634, 377.897, 52863.817 24/08/15,14:18:58,07,11,1, 11.8,1,1, 20.941, 10616.601, 377.896, 52863.826 24/08/15,14:18:58,08,11,1, 11.8,1,1, 20.941, 10616.632, 377.919, 52863.823 24/08/15,14:18:58,09,11,1, 11.8,1,1, 20.941, 10616.631, 377.895, 52863.792 24/08/15,14:18:58,10,11,1, 11.8,1,1, 20.941, 10616.662, 377.904, 52863.825 24/08/15,14:18:58,11,11,1, 11.8,1,1, 20.941, 10616.622, 377.878, 52863.786 24/08/15,14:18:58,12,11,1, 11.8,1,1, 20.941, 10616.658, 377.898, 52863.848 24/08/15,14:18:58,13,11,1, 11.8,1,1, 20.941, 10616.631, 377.914, 52863.851 24/08/15,14:18:58,14,11,1, 11.8,1,1, 20.941, 10616.660, 377.919, 52863.819 24/08/15,14:18:58,15,11,1, 11.8,1,1, 20.941, 10616.647, 377.900, 52863.850 24/08/15,14:18:58,16,11,1, 11.8,1,1, 20.941, 10616.653, 377.900, 52863.862 24/08/15,14:18:58,17,11,1, 11.8,1,1, 20.941, 10616.654, 377.933, 52863.861 24/08/15,14:18:58,18,11,1, 11.8,1,1, 20.941, 10616.682, 377.899, 52863.820 24/08/15,14:18:58,19,11,1, 11.8,1,1, 20.941, 10616.675, 377.916, 52863.857 24/08/15,14:18:59,00,10,1, 11.9,1,1, 20.939, 10616.673, 377.916, 52863.857 24/08/15,14:18:59,01,10,1, 11.9,1,1, 20.939, 10616.710, 377.891, 52863.825 24/08/15,14:18:59,02,10,1, 11.9,1,1, 20.939, 10616.691, 377.915, 52863.850 24/08/15,14:18:59,03,10,1, 11.9,1,1, 20.939, 10616.696, 377.908, 52863.816 24/08/15,14:18:59,04,10,1, 11.9,1,1, 20.939, 10616.704, 377.910, 52863.862 24/08/15,14:18:59,05,10,1, 11.9,1,1, 20.939, 10616.705, 377.917, 52863.864 24/08/15,14:18:59,06,10,1, 11.9,1,1, 20.939, 10616.699, 377.889, 52863.870 24/08/15,14:18:59,07,10,1, 11.9,1,1, 20.939, 10616.709, 377.912, 52863.868 24/08/15,14:18:59,08,10,1, 11.9,1,1, 20.939, 10616.711, 377.908, 52863.877 24/08/15,14:18:59,09,10,1, 11.9,1,1, 20.939, 10616.733, 377.892, 52863.866 24/08/15,14:18:59,10,10,1, 11.9,1,1, 20.939, 10616.723, 377.898, 52863.838 24/08/15,14:18:59,11,10,1, 11.9,1,1, 20.939, 10616.748, 377.924, 52863.880 24/08/15,14:18:59,12,10,1, 11.9,1,1, 20.939, 10616.769, 377.923, 52863.894 24/08/15,14:18:59,13,10,1, 11.9,1,1, 20.939, 10616.785, 377.892, 52863.882 24/08/15,14:18:59,14,10,1, 11.9,1,1, 20.939, 10616.767, 377.941, 52863.900 24/08/15,14:18:59,15,10,1, 11.9,1,1, 20.939, 10616.789, 377.910, 52863.883 24/08/15,14:18:59,16,10,1, 11.9,1,1, 20.939, 10616.772, 377.932, 52863.887 24/08/15,14:18:59,17,10,1, 11.9,1,1, 20.939, 10616.796, 377.924, 52863.968 24/08/15,14:18:59,18,10,1, 11.9,1,1, 20.939, 10616.809, 377.926, 52863.882 24/08/15,14:18:59,19,10,1, 11.9,1,1, 20.939, 10616.811, 377.924, 52863.876 24/08/15,14:19:00,00,11,1, 11.8,1,1, 20.939, 10616.807, 377.924, 52863.876 24/08/15,14:19:00,01,11,1, 11.8,1,1, 20.939, 10616.787, 377.932, 52863.899 24/08/15,14:19:00,02,11,1, 11.8,1,1, 20.939, 10616.778, 377.896, 52863.771 24/08/15,14:19:00,03,11,1, 11.8,1,1, 20.939, 10616.785, 377.896, 52863.732 24/08/15,14:19:00,04,11,1, 11.8,1,1, 20.939, 10616.785, 377.906, 52863.811 24/08/15,14:19:00,05,11,1, 11.8,1,1, 20.939, 10616.799, 377.898, 52863.792 24/08/15,14:19:00,06,11,1, 11.8,1,1, 20.939, 10616.810, 377.895, 52863.745 24/08/15,14:19:00,07,11,1, 11.8,1,1, 20.939, 10616.820, 377.896, 52863.752 24/08/15,14:19:00,08,11,1, 11.8,1,1, 20.939, 10616.825, 377.896, 52863.759 24/08/15,14:19:00,09,11,1, 11.8,1,1, 20.939, 10616.844, 377.900, 52863.782 24/08/15,14:19:00,10,11,1, 11.8,1,1, 20.939, 10616.826, 377.904, 52863.763 24/08/15,14:19:00,11,11,1, 11.8,1,1, 20.939, 10616.830, 377.913, 52863.771 24/08/15,14:19:00,12,11,1, 11.8,1,1, 20.939, 10616.834, 377.919, 52863.798 24/08/15,14:19:00,13,11,1, 11.8,1,1, 20.939, 10616.857, 377.887, 52863.767 24/08/15,14:19:00,14,11,1, 11.8,1,1, 20.939, 10616.854, 377.894, 52863.754 24/08/15,14:19:00,15,11,1, 11.8,1,1, 20.939, 10616.860, 377.897, 52863.707 24/08/15,14:19:00,16,11,1, 11.8,1,1, 20.939, 10616.839, 377.912, 52863.764 24/08/15,14:19:00,17,11,1, 11.8,1,1, 20.939, 10616.847, 377.889, 52863.728 24/08/15,14:19:00,18,11,1, 11.8,1,1, 20.939, 10616.859, 377.925, 52863.824 24/08/15,14:19:00,19,11,1, 11.8,1,1, 20.939, 10616.837, 377.911, 52863.701 24/08/15,14:19:01,00,10,1, 11.9,1,1, 20.938, 10616.832, 377.911, 52863.701 24/08/15,14:19:01,01,10,1, 11.9,1,1, 20.938, 10616.871, 377.913, 52863.802 24/08/15,14:19:01,02,10,1, 11.9,1,1, 20.938, 10616.880, 377.919, 52863.775 24/08/15,14:19:01,03,10,1, 11.9,1,1, 20.938, 10616.889, 377.928, 52863.782 24/08/15,14:19:01,04,10,1, 11.9,1,1, 20.938, 10616.878, 377.921, 52863.775 24/08/15,14:19:01,05,10,1, 11.9,1,1, 20.938, 10616.883, 377.916, 52863.823 24/08/15,14:19:01,06,10,1, 11.9,1,1, 20.938, 10616.858, 377.951, 52863.757 24/08/15,14:19:01,07,10,1, 11.9,1,1, 20.938, 10616.888, 377.934, 52863.786 24/08/15,14:19:01,08,10,1, 11.9,1,1, 20.938, 10616.886, 377.933, 52863.796 24/08/15,14:19:01,09,10,1, 11.9,1,1, 20.938, 10616.904, 377.957, 52863.801 24/08/15,14:19:01,10,10,1, 11.9,1,1, 20.938, 10616.906, 377.962, 52863.831 24/08/15,14:19:01,11,10,1, 11.9,1,1, 20.938, 10616.915, 377.952, 52863.781 24/08/15,14:19:01,12,10,1, 11.9,1,1, 20.938, 10616.917, 377.968, 52863.817 24/08/15,14:19:01,13,10,1, 11.9,1,1, 20.938, 10616.902, 377.948, 52863.736 24/08/15,14:19:01,14,10,1, 11.9,1,1, 20.938, 10616.928, 377.943, 52863.848 24/08/15,14:19:01,15,10,1, 11.9,1,1, 20.938, 10616.937, 377.976, 52863.832 24/08/15,14:19:01,16,10,1, 11.9,1,1, 20.938, 10616.912, 377.976, 52863.816 24/08/15,14:19:01,17,10,1, 11.9,1,1, 20.938, 10616.928, 377.987, 52863.811 24/08/15,14:19:01,18,10,1, 11.9,1,1, 20.938, 10616.933, 377.963, 52863.774 24/08/15,14:19:01,19,10,1, 11.9,1,1, 20.938, 10616.942, 377.978, 52863.781 24/08/15,14:19:02,00,09,1, 12.0,1,1, 20.938, 10616.940, 377.978, 52863.781 24/08/15,14:19:02,01,09,1, 12.0,1,1, 20.938, 10616.945, 377.957, 52863.782 24/08/15,14:19:02,02,09,1, 12.0,1,1, 20.938, 10616.974, 377.987, 52863.804 24/08/15,14:19:02,03,09,1, 12.0,1,1, 20.938, 10616.966, 377.962, 52863.793 24/08/15,14:19:02,04,09,1, 12.0,1,1, 20.938, 10616.981, 377.975, 52863.790 24/08/15,14:19:02,05,09,1, 12.0,1,1, 20.938, 10616.943, 377.962, 52863.798 24/08/15,14:19:02,06,09,1, 12.0,1,1, 20.938, 10616.973, 377.959, 52863.769 24/08/15,14:19:02,07,09,1, 12.0,1,1, 20.938, 10616.978, 377.969, 52863.807 24/08/15,14:19:02,08,09,1, 12.0,1,1, 20.938, 10616.968, 377.969, 52863.805 24/08/15,14:19:02,09,09,1, 12.0,1,1, 20.938, 10616.974, 377.998, 52863.816 24/08/15,14:19:02,10,09,1, 12.0,1,1, 20.938, 10616.958, 377.963, 52863.790 24/08/15,14:19:02,11,09,1, 12.0,1,1, 20.938, 10616.971, 377.978, 52863.813 24/08/15,14:19:02,12,09,1, 12.0,1,1, 20.938, 10616.969, 377.987, 52863.792 24/08/15,14:19:02,13,09,1, 12.0,1,1, 20.938, 10616.975, 377.967, 52863.773 24/08/15,14:19:02,14,09,1, 12.0,1,1, 20.938, 10616.959, 377.991, 52863.791 24/08/15,14:19:02,15,09,1, 12.0,1,1, 20.938, 10616.997, 377.960, 52863.792 24/08/15,14:19:02,16,09,1, 12.0,1,1, 20.938, 10616.991, 377.986, 52863.825 24/08/15,14:19:02,17,09,1, 12.0,1,1, 20.938, 10616.998, 377.978, 52863.795 24/08/15,14:19:02,18,09,1, 12.0,1,1, 20.938, 10617.033, 378.002, 52863.872 24/08/15,14:19:02,19,09,1, 12.0,1,1, 20.938, 10616.985, 378.017, 52863.838 24/08/15,14:19:03,00,09,1, 11.9,1,1, 20.938, 10616.982, 378.017, 52863.838 24/08/15,14:19:03,01,09,1, 11.9,1,1, 20.938, 10617.010, 378.006, 52863.799 24/08/15,14:19:03,02,09,1, 11.9,1,1, 20.938, 10617.013, 378.011, 52863.827 24/08/15,14:19:03,03,09,1, 11.9,1,1, 20.938, 10617.040, 378.007, 52863.861 24/08/15,14:19:03,04,09,1, 11.9,1,1, 20.938, 10617.033, 378.010, 52863.818 24/08/15,14:19:03,05,09,1, 11.9,1,1, 20.938, 10617.035, 378.015, 52863.778 24/08/15,14:19:03,06,09,1, 11.9,1,1, 20.938, 10617.022, 378.003, 52863.840 24/08/15,14:19:03,07,09,1, 11.9,1,1, 20.938, 10617.041, 378.024, 52863.771 24/08/15,14:19:03,08,09,1, 11.9,1,1, 20.938, 10617.045, 378.034, 52863.921 24/08/15,14:19:03,09,09,1, 11.9,1,1, 20.938, 10617.051, 378.004, 52863.781 24/08/15,14:19:03,10,09,1, 11.9,1,1, 20.938, 10617.047, 378.006, 52863.824 24/08/15,14:19:03,11,09,1, 11.9,1,1, 20.938, 10617.031, 378.000, 52863.806 24/08/15,14:19:03,12,09,1, 11.9,1,1, 20.938, 10617.034, 378.013, 52863.849 24/08/15,14:19:03,13,09,1, 11.9,1,1, 20.938, 10617.064, 378.044, 52863.855 24/08/15,14:19:03,14,09,1, 11.9,1,1, 20.938, 10617.060, 378.057, 52863.845 24/08/15,14:19:03,15,09,1, 11.9,1,1, 20.938, 10617.064, 378.062, 52863.837 24/08/15,14:19:03,16,09,1, 11.9,1,1, 20.938, 10617.071, 378.006, 52863.818 24/08/15,14:19:03,17,09,1, 11.9,1,1, 20.938, 10617.076, 378.050, 52863.847 24/08/15,14:19:03,18,09,1, 11.9,1,1, 20.938, 10617.086, 378.052, 52863.810 24/08/15,14:19:03,19,09,1, 11.9,1,1, 20.938, 10617.080, 378.023, 52863.861 24/08/15,14:19:04,00,09,1, 11.9,1,1, 20.938, 10617.074, 378.023, 52863.861 24/08/15,14:19:04,01,09,1, 11.9,1,1, 20.938, 10617.104, 378.044, 52863.812 24/08/15,14:19:04,02,09,1, 11.9,1,1, 20.938, 10617.083, 378.044, 52863.822 24/08/15,14:19:04,03,09,1, 11.9,1,1, 20.938, 10617.087, 378.020, 52863.801 24/08/15,14:19:04,04,09,1, 11.9,1,1, 20.938, 10617.114, 378.042, 52863.831 24/08/15,14:19:04,05,09,1, 11.9,1,1, 20.938, 10617.099, 378.065, 52863.862 24/08/15,14:19:04,06,09,1, 11.9,1,1, 20.938, 10617.101, 378.070, 52863.856 24/08/15,14:19:04,07,09,1, 11.9,1,1, 20.938, 10617.103, 378.051, 52863.879 24/08/15,14:19:04,08,09,1, 11.9,1,1, 20.938, 10617.128, 378.061, 52863.904 24/08/15,14:19:04,09,09,1, 11.9,1,1, 20.938, 10617.124, 378.073, 52863.913 24/08/15,14:19:04,10,09,1, 11.9,1,1, 20.938, 10617.133, 378.036, 52863.863 24/08/15,14:19:04,11,09,1, 11.9,1,1, 20.938, 10617.142, 378.086, 52863.914 24/08/15,14:19:04,12,09,1, 11.9,1,1, 20.938, 10617.126, 378.072, 52863.869 24/08/15,14:19:04,13,09,1, 11.9,1,1, 20.938, 10617.122, 378.067, 52863.847 24/08/15,14:19:04,14,09,1, 11.9,1,1, 20.938, 10617.147, 378.071, 52863.881 24/08/15,14:19:04,15,09,1, 11.9,1,1, 20.938, 10617.151, 378.070, 52863.843 24/08/15,14:19:04,16,09,1, 11.9,1,1, 20.938, 10617.148, 378.066, 52863.851 24/08/15,14:19:04,17,09,1, 11.9,1,1, 20.938, 10617.138, 378.072, 52863.851 24/08/15,14:19:04,18,09,1, 11.9,1,1, 20.938, 10617.158, 378.058, 52863.873 24/08/15,14:19:04,19,09,1, 11.9,1,1, 20.938, 10617.159, 378.070, 52863.858 24/08/15,14:19:05,00,09,1, 11.9,1,1, 20.941, 10617.157, 378.070, 52863.858 24/08/15,14:19:05,01,09,1, 11.9,1,1, 20.941, 10617.161, 378.065, 52863.838 24/08/15,14:19:05,02,09,1, 11.9,1,1, 20.941, 10617.150, 378.070, 52863.829 24/08/15,14:19:05,03,09,1, 11.9,1,1, 20.941, 10617.158, 378.083, 52863.873 24/08/15,14:19:05,04,09,1, 11.9,1,1, 20.941, 10617.172, 378.093, 52863.893 24/08/15,14:19:05,05,09,1, 11.9,1,1, 20.941, 10617.163, 378.084, 52863.842 24/08/15,14:19:05,06,09,1, 11.9,1,1, 20.941, 10617.170, 378.083, 52863.890 24/08/15,14:19:05,07,09,1, 11.9,1,1, 20.941, 10617.183, 378.113, 52863.920 24/08/15,14:19:05,08,09,1, 11.9,1,1, 20.941, 10617.190, 378.102, 52863.910 24/08/15,14:19:05,09,09,1, 11.9,1,1, 20.941, 10617.201, 378.081, 52863.874 24/08/15,14:19:05,10,09,1, 11.9,1,1, 20.941, 10617.201, 378.102, 52863.908 24/08/15,14:19:05,11,09,1, 11.9,1,1, 20.941, 10617.184, 378.073, 52863.875 24/08/15,14:19:05,12,09,1, 11.9,1,1, 20.941, 10617.233, 378.112, 52863.862 24/08/15,14:19:05,13,09,1, 11.9,1,1, 20.941, 10617.227, 378.101, 52863.877 24/08/15,14:19:05,14,09,1, 11.9,1,1, 20.941, 10617.207, 378.103, 52863.867 24/08/15,14:19:05,15,09,1, 11.9,1,1, 20.941, 10617.180, 378.115, 52863.902 24/08/15,14:19:05,16,09,1, 11.9,1,1, 20.941, 10617.249, 378.119, 52863.918 24/08/15,14:19:05,17,09,1, 11.9,1,1, 20.941, 10617.212, 378.108, 52863.921 24/08/15,14:19:05,18,09,1, 11.9,1,1, 20.941, 10617.250, 378.100, 52863.839 24/08/15,14:19:05,19,09,1, 11.9,1,1, 20.941, 10617.219, 378.108, 52863.875 24/08/15,14:19:06,00,09,1, 11.8,1,1, 20.937, 10617.216, 378.108, 52863.875 24/08/15,14:19:06,01,09,1, 11.8,1,1, 20.937, 10617.249, 378.133, 52863.886 24/08/15,14:19:06,02,09,1, 11.8,1,1, 20.937, 10617.214, 378.106, 52863.953 24/08/15,14:19:06,03,09,1, 11.8,1,1, 20.937, 10617.251, 378.117, 52863.909 24/08/15,14:19:06,04,09,1, 11.8,1,1, 20.937, 10617.213, 378.126, 52863.907 24/08/15,14:19:06,05,09,1, 11.8,1,1, 20.937, 10617.233, 378.072, 52863.916 24/08/15,14:19:06,06,09,1, 11.8,1,1, 20.937, 10617.247, 378.101, 52863.893 24/08/15,14:19:06,07,09,1, 11.8,1,1, 20.937, 10617.245, 378.099, 52863.948 24/08/15,14:19:06,08,09,1, 11.8,1,1, 20.937, 10617.263, 378.120, 52863.905 24/08/15,14:19:06,09,09,1, 11.8,1,1, 20.937, 10617.261, 378.140, 52863.955 24/08/15,14:19:06,10,09,1, 11.8,1,1, 20.937, 10617.250, 378.131, 52863.955 24/08/15,14:19:06,11,09,1, 11.8,1,1, 20.937, 10617.261, 378.125, 52863.911 24/08/15,14:19:06,12,09,1, 11.8,1,1, 20.937, 10617.268, 378.134, 52863.920 24/08/15,14:19:06,13,09,1, 11.8,1,1, 20.937, 10617.253, 378.146, 52863.919 24/08/15,14:19:06,14,09,1, 11.8,1,1, 20.937, 10617.269, 378.136, 52863.970 24/08/15,14:19:06,15,09,1, 11.8,1,1, 20.937, 10617.274, 378.141, 52863.899 24/08/15,14:19:06,16,09,1, 11.8,1,1, 20.937, 10617.284, 378.128, 52863.937 24/08/15,14:19:06,17,09,1, 11.8,1,1, 20.937, 10617.295, 378.135, 52863.890 24/08/15,14:19:06,18,09,1, 11.8,1,1, 20.937, 10617.269, 378.167, 52863.964 24/08/15,14:19:06,19,09,1, 11.8,1,1, 20.937, 10617.282, 378.132, 52863.948 24/08/15,14:19:07,00,10,1, 12.0,1,1, 20.938, 10617.274, 378.132, 52863.948 24/08/15,14:19:07,01,10,1, 12.0,1,1, 20.938, 10617.314, 378.137, 52863.918 24/08/15,14:19:07,02,10,1, 12.0,1,1, 20.938, 10617.289, 378.139, 52863.972 24/08/15,14:19:07,03,10,1, 12.0,1,1, 20.938, 10617.302, 378.139, 52863.939 24/08/15,14:19:07,04,10,1, 12.0,1,1, 20.938, 10617.311, 378.133, 52863.923 24/08/15,14:19:07,05,10,1, 12.0,1,1, 20.938, 10617.304, 378.166, 52863.958 24/08/15,14:19:07,06,10,1, 12.0,1,1, 20.938, 10617.287, 378.134, 52863.967 24/08/15,14:19:07,07,10,1, 12.0,1,1, 20.938, 10617.322, 378.161, 52863.899 24/08/15,14:19:07,08,10,1, 12.0,1,1, 20.938, 10617.290, 378.160, 52863.963 24/08/15,14:19:07,09,10,1, 12.0,1,1, 20.938, 10617.323, 378.138, 52863.959 24/08/15,14:19:07,10,10,1, 12.0,1,1, 20.938, 10617.313, 378.136, 52863.876 24/08/15,14:19:07,11,10,1, 12.0,1,1, 20.938, 10617.293, 378.151, 52863.966 24/08/15,14:19:07,12,10,1, 12.0,1,1, 20.938, 10617.317, 378.190, 52863.949 24/08/15,14:19:07,13,10,1, 12.0,1,1, 20.938, 10617.323, 378.169, 52864.008 24/08/15,14:19:07,14,10,1, 12.0,1,1, 20.938, 10617.331, 378.145, 52863.922 24/08/15,14:19:07,15,10,1, 12.0,1,1, 20.938, 10617.309, 378.177, 52863.974 24/08/15,14:19:07,16,10,1, 12.0,1,1, 20.938, 10617.326, 378.178, 52863.959 24/08/15,14:19:07,17,10,1, 12.0,1,1, 20.938, 10617.337, 378.167, 52863.984 24/08/15,14:19:07,18,10,1, 12.0,1,1, 20.938, 10617.324, 378.160, 52863.931 24/08/15,14:19:07,19,10,1, 12.0,1,1, 20.938, 10617.346, 378.189, 52863.946 24/08/15,14:19:08,00,10,1, 11.9,1,1, 20.935, 10617.341, 378.189, 52863.946 24/08/15,14:19:08,01,10,1, 11.9,1,1, 20.935, 10617.337, 378.191, 52863.962 24/08/15,14:19:08,02,10,1, 11.9,1,1, 20.935, 10617.366, 378.176, 52864.015 24/08/15,14:19:08,03,10,1, 11.9,1,1, 20.935, 10617.347, 378.165, 52863.951 24/08/15,14:19:08,04,10,1, 11.9,1,1, 20.935, 10617.342, 378.194, 52863.952 24/08/15,14:19:08,05,10,1, 11.9,1,1, 20.935, 10617.328, 378.191, 52863.997 24/08/15,14:19:08,06,10,1, 11.9,1,1, 20.935, 10617.381, 378.196, 52863.930 24/08/15,14:19:08,07,10,1, 11.9,1,1, 20.935, 10617.351, 378.200, 52863.952 24/08/15,14:19:08,08,10,1, 11.9,1,1, 20.935, 10617.345, 378.197, 52863.968 24/08/15,14:19:08,09,10,1, 11.9,1,1, 20.935, 10617.343, 378.194, 52864.034 24/08/15,14:19:08,10,10,1, 11.9,1,1, 20.935, 10617.352, 378.197, 52863.992 24/08/15,14:19:08,11,10,1, 11.9,1,1, 20.935, 10617.342, 378.196, 52863.992 24/08/15,14:19:08,12,10,1, 11.9,1,1, 20.935, 10617.352, 378.167, 52864.050 24/08/15,14:19:08,13,10,1, 11.9,1,1, 20.935, 10617.366, 378.186, 52864.002 24/08/15,14:19:08,14,10,1, 11.9,1,1, 20.935, 10617.362, 378.199, 52864.063 24/08/15,14:19:08,15,10,1, 11.9,1,1, 20.935, 10617.362, 378.206, 52864.031 24/08/15,14:19:08,16,10,1, 11.9,1,1, 20.935, 10617.363, 378.219, 52864.012 24/08/15,14:19:08,17,10,1, 11.9,1,1, 20.935, 10617.353, 378.174, 52863.907 24/08/15,14:19:08,18,10,1, 11.9,1,1, 20.935, 10617.377, 378.211, 52864.037 24/08/15,14:19:08,19,10,1, 11.9,1,1, 20.935, 10617.368, 378.180, 52863.969 24/08/15,14:19:09,00,10,1, 11.9,1,1, 20.938, 10617.366, 378.180, 52863.969 24/08/15,14:19:09,01,10,1, 11.9,1,1, 20.938, 10617.366, 378.198, 52864.058 24/08/15,14:19:09,02,10,1, 11.9,1,1, 20.938, 10617.378, 378.191, 52863.943 24/08/15,14:19:09,03,10,1, 11.9,1,1, 20.938, 10617.356, 378.213, 52863.992 24/08/15,14:19:09,04,10,1, 11.9,1,1, 20.938, 10617.373, 378.209, 52863.975 24/08/15,14:19:09,05,10,1, 11.9,1,1, 20.938, 10617.375, 378.213, 52864.053 24/08/15,14:19:09,06,10,1, 11.9,1,1, 20.938, 10617.375, 378.195, 52863.966 24/08/15,14:19:09,07,10,1, 11.9,1,1, 20.938, 10617.383, 378.198, 52864.006 24/08/15,14:19:09,08,10,1, 11.9,1,1, 20.938, 10617.360, 378.198, 52864.012 24/08/15,14:19:09,09,10,1, 11.9,1,1, 20.938, 10617.383, 378.208, 52864.039 24/08/15,14:19:09,10,10,1, 11.9,1,1, 20.938, 10617.385, 378.222, 52864.029 24/08/15,14:19:09,11,10,1, 11.9,1,1, 20.938, 10617.366, 378.204, 52864.012 24/08/15,14:19:09,12,10,1, 11.9,1,1, 20.938, 10617.382, 378.237, 52864.019 24/08/15,14:19:09,13,10,1, 11.9,1,1, 20.938, 10617.370, 378.228, 52864.066 24/08/15,14:19:09,14,10,1, 11.9,1,1, 20.938, 10617.390, 378.223, 52863.970 24/08/15,14:19:09,15,10,1, 11.9,1,1, 20.938, 10617.388, 378.216, 52863.975 24/08/15,14:19:09,16,10,1, 11.9,1,1, 20.938, 10617.379, 378.231, 52864.041 24/08/15,14:19:09,17,10,1, 11.9,1,1, 20.938, 10617.388, 378.228, 52863.964 24/08/15,14:19:09,18,10,1, 11.9,1,1, 20.938, 10617.369, 378.229, 52864.049 24/08/15,14:19:09,19,10,1, 11.9,1,1, 20.938, 10617.392, 378.242, 52864.069 24/08/15,14:19:10,00,09,1, 11.8,1,1, 20.937, 10617.391, 378.242, 52864.069 24/08/15,14:19:10,01,09,1, 11.8,1,1, 20.937, 10617.383, 378.230, 52863.960 24/08/15,14:19:10,02,09,1, 11.8,1,1, 20.937, 10617.401, 378.214, 52863.978 24/08/15,14:19:10,03,09,1, 11.8,1,1, 20.937, 10617.370, 378.231, 52863.989 24/08/15,14:19:10,04,09,1, 11.8,1,1, 20.937, 10617.361, 378.247, 52864.010 24/08/15,14:19:10,05,09,1, 11.8,1,1, 20.937, 10617.362, 378.206, 52864.068 24/08/15,14:19:10,06,09,1, 11.8,1,1, 20.937, 10617.378, 378.224, 52863.942 24/08/15,14:19:10,07,09,1, 11.8,1,1, 20.937, 10617.365, 378.253, 52864.040 24/08/15,14:19:10,08,09,1, 11.8,1,1, 20.937, 10617.385, 378.237, 52863.971 24/08/15,14:19:10,09,09,1, 11.8,1,1, 20.937, 10617.381, 378.230, 52863.951 24/08/15,14:19:10,10,09,1, 11.8,1,1, 20.937, 10617.363, 378.204, 52863.989 24/08/15,14:19:10,11,09,1, 11.8,1,1, 20.937, 10617.365, 378.247, 52863.975 24/08/15,14:19:10,12,09,1, 11.8,1,1, 20.937, 10617.360, 378.257, 52864.088 24/08/15,14:19:10,13,09,1, 11.8,1,1, 20.937, 10617.351, 378.264, 52864.096 24/08/15,14:19:10,14,09,1, 11.8,1,1, 20.937, 10617.358, 378.264, 52864.050 24/08/15,14:19:10,15,09,1, 11.8,1,1, 20.937, 10617.397, 378.272, 52864.022 24/08/15,14:19:10,16,09,1, 11.8,1,1, 20.937, 10617.373, 378.272, 52864.056 24/08/15,14:19:10,17,09,1, 11.8,1,1, 20.937, 10617.355, 378.267, 52864.024 24/08/15,14:19:10,18,09,1, 11.8,1,1, 20.937, 10617.361, 378.279, 52863.993 24/08/15,14:19:10,19,09,1, 11.8,1,1, 20.937, 10617.372, 378.249, 52864.042 24/08/15,14:19:11,00,09,1, 11.9,1,1, 20.939, 10617.366, 378.249, 52864.042 24/08/15,14:19:11,01,09,1, 11.9,1,1, 20.939, 10617.363, 378.271, 52863.991 24/08/15,14:19:11,02,09,1, 11.9,1,1, 20.939, 10617.360, 378.245, 52864.050 24/08/15,14:19:11,03,09,1, 11.9,1,1, 20.939, 10617.364, 378.274, 52864.059 24/08/15,14:19:11,04,09,1, 11.9,1,1, 20.939, 10617.357, 378.252, 52863.984 24/08/15,14:19:11,05,09,1, 11.9,1,1, 20.939, 10617.369, 378.282, 52864.147 24/08/15,14:19:11,06,09,1, 11.9,1,1, 20.939, 10617.373, 378.264, 52863.964 24/08/15,14:19:11,07,09,1, 11.9,1,1, 20.939, 10617.360, 378.261, 52863.985 24/08/15,14:19:11,08,09,1, 11.9,1,1, 20.939, 10617.389, 378.265, 52864.102 24/08/15,14:19:11,09,09,1, 11.9,1,1, 20.939, 10617.392, 378.272, 52864.078 24/08/15,14:19:11,10,09,1, 11.9,1,1, 20.939, 10617.355, 378.297, 52864.034 24/08/15,14:19:11,11,09,1, 11.9,1,1, 20.939, 10617.367, 378.263, 52864.095 24/08/15,14:19:11,12,09,1, 11.9,1,1, 20.939, 10617.382, 378.316, 52864.099 24/08/15,14:19:11,13,09,1, 11.9,1,1, 20.939, 10617.393, 378.306, 52864.081 24/08/15,14:19:11,14,09,1, 11.9,1,1, 20.939, 10617.372, 378.295, 52864.117 24/08/15,14:19:11,15,09,1, 11.9,1,1, 20.939, 10617.387, 378.284, 52864.096 24/08/15,14:19:11,16,09,1, 11.9,1,1, 20.939, 10617.384, 378.296, 52864.052 24/08/15,14:19:11,17,09,1, 11.9,1,1, 20.939, 10617.362, 378.322, 52864.080 24/08/15,14:19:11,18,09,1, 11.9,1,1, 20.939, 10617.362, 378.270, 52864.067 24/08/15,14:19:11,19,09,1, 11.9,1,1, 20.939, 10617.391, 378.326, 52864.066 24/08/15,14:19:12,00,09,1, 11.9,1,1, 20.940, 10617.391, 378.326, 52864.066 24/08/15,14:19:12,01,09,1, 11.9,1,1, 20.940, 10617.368, 378.320, 52864.042 24/08/15,14:19:12,02,09,1, 11.9,1,1, 20.940, 10617.353, 378.316, 52864.119 24/08/15,14:19:12,03,09,1, 11.9,1,1, 20.940, 10617.375, 378.286, 52864.009 24/08/15,14:19:12,04,09,1, 11.9,1,1, 20.940, 10617.367, 378.279, 52864.024 24/08/15,14:19:12,05,09,1, 11.9,1,1, 20.940, 10617.375, 378.315, 52864.058 24/08/15,14:19:12,06,09,1, 11.9,1,1, 20.940, 10617.345, 378.326, 52864.023 24/08/15,14:19:12,07,09,1, 11.9,1,1, 20.940, 10617.346, 378.346, 52864.026 24/08/15,14:19:12,08,09,1, 11.9,1,1, 20.940, 10617.374, 378.329, 52864.083 24/08/15,14:19:12,09,09,1, 11.9,1,1, 20.940, 10617.359, 378.350, 52864.148 24/08/15,14:19:12,10,09,1, 11.9,1,1, 20.940, 10617.341, 378.345, 52864.094 24/08/15,14:19:12,11,09,1, 11.9,1,1, 20.940, 10617.346, 378.331, 52864.083 24/08/15,14:19:12,12,09,1, 11.9,1,1, 20.940, 10617.349, 378.332, 52864.125 24/08/15,14:19:12,13,09,1, 11.9,1,1, 20.940, 10617.335, 378.332, 52864.163 24/08/15,14:19:12,14,09,1, 11.9,1,1, 20.940, 10617.325, 378.314, 52864.059 24/08/15,14:19:12,15,09,1, 11.9,1,1, 20.940, 10617.350, 378.338, 52864.136 24/08/15,14:19:12,16,09,1, 11.9,1,1, 20.940, 10617.347, 378.325, 52864.078 24/08/15,14:19:12,17,09,1, 11.9,1,1, 20.940, 10617.348, 378.340, 52864.121 24/08/15,14:19:12,18,09,1, 11.9,1,1, 20.940, 10617.332, 378.359, 52864.162 24/08/15,14:19:12,19,09,1, 11.9,1,1, 20.940, 10617.331, 378.342, 52864.087 24/08/15,14:19:13,00,10,1, 12.0,1,1, 20.937, 10617.324, 378.342, 52864.087 24/08/15,14:19:13,01,10,1, 12.0,1,1, 20.937, 10617.330, 378.365, 52864.020 24/08/15,14:19:13,02,10,1, 12.0,1,1, 20.937, 10617.295, 378.361, 52864.112 24/08/15,14:19:13,03,10,1, 12.0,1,1, 20.937, 10617.340, 378.362, 52864.144 24/08/15,14:19:13,04,10,1, 12.0,1,1, 20.937, 10617.328, 378.334, 52864.130 24/08/15,14:19:13,05,10,1, 12.0,1,1, 20.937, 10617.313, 378.367, 52864.129 24/08/15,14:19:13,06,10,1, 12.0,1,1, 20.937, 10617.329, 378.360, 52864.152 24/08/15,14:19:13,07,10,1, 12.0,1,1, 20.937, 10617.320, 378.347, 52864.084 24/08/15,14:19:13,08,10,1, 12.0,1,1, 20.937, 10617.319, 378.390, 52864.199 24/08/15,14:19:13,09,10,1, 12.0,1,1, 20.937, 10617.341, 378.362, 52864.092 24/08/15,14:19:13,10,10,1, 12.0,1,1, 20.937, 10617.306, 378.395, 52864.093 24/08/15,14:19:13,11,10,1, 12.0,1,1, 20.937, 10617.309, 378.394, 52864.152 24/08/15,14:19:13,12,10,1, 12.0,1,1, 20.937, 10617.318, 378.375, 52864.216 24/08/15,14:19:13,13,10,1, 12.0,1,1, 20.937, 10617.296, 378.385, 52864.167 24/08/15,14:19:13,14,10,1, 12.0,1,1, 20.937, 10617.307, 378.364, 52864.128 24/08/15,14:19:13,15,10,1, 12.0,1,1, 20.937, 10617.310, 378.401, 52864.147 24/08/15,14:19:13,16,10,1, 12.0,1,1, 20.937, 10617.289, 378.385, 52864.155 24/08/15,14:19:13,17,10,1, 12.0,1,1, 20.937, 10617.302, 378.404, 52864.150 24/08/15,14:19:13,18,10,1, 12.0,1,1, 20.937, 10617.312, 378.373, 52864.086 24/08/15,14:19:13,19,10,1, 12.0,1,1, 20.937, 10617.284, 378.386, 52864.121 24/08/15,14:19:14,00,09,1, 11.9,1,1, 20.935, 10617.282, 378.386, 52864.121 24/08/15,14:19:14,01,09,1, 11.9,1,1, 20.935, 10617.315, 378.388, 52864.238 24/08/15,14:19:14,02,09,1, 11.9,1,1, 20.935, 10617.285, 378.403, 52864.178 24/08/15,14:19:14,03,09,1, 11.9,1,1, 20.935, 10617.300, 378.403, 52864.226 24/08/15,14:19:14,04,09,1, 11.9,1,1, 20.935, 10617.278, 378.404, 52864.171 24/08/15,14:19:14,05,09,1, 11.9,1,1, 20.935, 10617.288, 378.432, 52864.184 24/08/15,14:19:14,06,09,1, 11.9,1,1, 20.935, 10617.284, 378.409, 52864.107 24/08/15,14:19:14,07,09,1, 11.9,1,1, 20.935, 10617.290, 378.411, 52864.172 24/08/15,14:19:14,08,09,1, 11.9,1,1, 20.935, 10617.288, 378.416, 52864.182 24/08/15,14:19:14,09,09,1, 11.9,1,1, 20.935, 10617.279, 378.435, 52864.180 24/08/15,14:19:14,10,09,1, 11.9,1,1, 20.935, 10617.255, 378.424, 52864.226 24/08/15,14:19:14,11,09,1, 11.9,1,1, 20.935, 10617.287, 378.416, 52864.164 24/08/15,14:19:14,12,09,1, 11.9,1,1, 20.935, 10617.282, 378.405, 52864.178 24/08/15,14:19:14,13,09,1, 11.9,1,1, 20.935, 10617.256, 378.432, 52864.247 24/08/15,14:19:14,14,09,1, 11.9,1,1, 20.935, 10617.254, 378.434, 52864.214 24/08/15,14:19:14,15,09,1, 11.9,1,1, 20.935, 10617.263, 378.443, 52864.185 24/08/15,14:19:14,16,09,1, 11.9,1,1, 20.935, 10617.250, 378.440, 52864.190 24/08/15,14:19:14,17,09,1, 11.9,1,1, 20.935, 10617.254, 378.427, 52864.175 24/08/15,14:19:14,18,09,1, 11.9,1,1, 20.935, 10617.275, 378.445, 52864.246 24/08/15,14:19:14,19,09,1, 11.9,1,1, 20.935, 10617.242, 378.453, 52864.193 24/08/15,14:19:15,00,09,1, 11.8,1,1, 20.939, 10617.241, 378.453, 52864.193 24/08/15,14:19:15,01,09,1, 11.8,1,1, 20.939, 10617.263, 378.460, 52864.212 24/08/15,14:19:15,02,09,1, 11.8,1,1, 20.939, 10617.233, 378.452, 52864.240 24/08/15,14:19:15,03,09,1, 11.8,1,1, 20.939, 10617.266, 378.460, 52864.170 24/08/15,14:19:15,04,09,1, 11.8,1,1, 20.939, 10617.258, 378.466, 52864.203 24/08/15,14:19:15,05,09,1, 11.8,1,1, 20.939, 10617.225, 378.466, 52864.271 24/08/15,14:19:15,06,09,1, 11.8,1,1, 20.939, 10617.237, 378.477, 52864.225 24/08/15,14:19:15,07,09,1, 11.8,1,1, 20.939, 10617.250, 378.466, 52864.208 24/08/15,14:19:15,08,09,1, 11.8,1,1, 20.939, 10617.238, 378.462, 52864.174 24/08/15,14:19:15,09,09,1, 11.8,1,1, 20.939, 10617.240, 378.436, 52864.303 24/08/15,14:19:15,10,09,1, 11.8,1,1, 20.939, 10617.231, 378.473, 52864.162 24/08/15,14:19:15,11,09,1, 11.8,1,1, 20.939, 10617.232, 378.490, 52864.258 24/08/15,14:19:15,12,09,1, 11.8,1,1, 20.939, 10617.236, 378.493, 52864.297 24/08/15,14:19:15,13,09,1, 11.8,1,1, 20.939, 10617.217, 378.495, 52864.216 24/08/15,14:19:15,14,09,1, 11.8,1,1, 20.939, 10617.231, 378.480, 52864.237 24/08/15,14:19:15,15,09,1, 11.8,1,1, 20.939, 10617.213, 378.505, 52864.278 24/08/15,14:19:15,16,09,1, 11.8,1,1, 20.939, 10617.213, 378.491, 52864.301 24/08/15,14:19:15,17,09,1, 11.8,1,1, 20.939, 10617.226, 378.497, 52864.227 24/08/15,14:19:15,18,09,1, 11.8,1,1, 20.939, 10617.201, 378.466, 52864.204 24/08/15,14:19:15,19,09,1, 11.8,1,1, 20.939, 10617.210, 378.491, 52864.241 24/08/15,14:19:16,00,09,1, 11.9,1,1, 20.938, 10617.207, 378.491, 52864.241 24/08/15,14:19:16,01,09,1, 11.9,1,1, 20.938, 10617.205, 378.477, 52864.212 24/08/15,14:19:16,02,09,1, 11.9,1,1, 20.938, 10617.216, 378.494, 52864.200 24/08/15,14:19:16,03,09,1, 11.9,1,1, 20.938, 10617.214, 378.499, 52864.243 24/08/15,14:19:16,04,09,1, 11.9,1,1, 20.938, 10617.183, 378.510, 52864.190 24/08/15,14:19:16,05,09,1, 11.9,1,1, 20.938, 10617.176, 378.511, 52864.240 24/08/15,14:19:16,06,09,1, 11.9,1,1, 20.938, 10617.183, 378.501, 52864.277 24/08/15,14:19:16,07,09,1, 11.9,1,1, 20.938, 10617.217, 378.512, 52864.216 24/08/15,14:19:16,08,09,1, 11.9,1,1, 20.938, 10617.212, 378.506, 52864.250 24/08/15,14:19:16,09,09,1, 11.9,1,1, 20.938, 10617.177, 378.524, 52864.248 24/08/15,14:19:16,10,09,1, 11.9,1,1, 20.938, 10617.187, 378.485, 52864.238 24/08/15,14:19:16,11,09,1, 11.9,1,1, 20.938, 10617.172, 378.508, 52864.285 24/08/15,14:19:16,12,09,1, 11.9,1,1, 20.938, 10617.183, 378.478, 52864.237 24/08/15,14:19:16,13,09,1, 11.9,1,1, 20.938, 10617.171, 378.485, 52864.263 24/08/15,14:19:16,14,09,1, 11.9,1,1, 20.938, 10617.192, 378.524, 52864.283 24/08/15,14:19:16,15,09,1, 11.9,1,1, 20.938, 10617.193, 378.506, 52864.241 24/08/15,14:19:16,16,09,1, 11.9,1,1, 20.938, 10617.186, 378.521, 52864.264 24/08/15,14:19:16,17,09,1, 11.9,1,1, 20.938, 10617.178, 378.525, 52864.290 24/08/15,14:19:16,18,09,1, 11.9,1,1, 20.938, 10617.178, 378.544, 52864.310 24/08/15,14:19:16,19,09,1, 11.9,1,1, 20.938, 10617.184, 378.566, 52864.280 24/08/15,14:19:17,00,09,1, 11.9,1,1, 20.941, 10617.182, 378.566, 52864.280 24/08/15,14:19:17,01,09,1, 11.9,1,1, 20.941, 10617.173, 378.541, 52864.223 24/08/15,14:19:17,02,09,1, 11.9,1,1, 20.941, 10617.126, 378.515, 52864.271 24/08/15,14:19:17,03,09,1, 11.9,1,1, 20.941, 10617.159, 378.571, 52864.274 24/08/15,14:19:17,04,09,1, 11.9,1,1, 20.941, 10617.146, 378.561, 52864.257 24/08/15,14:19:17,05,09,1, 11.9,1,1, 20.941, 10617.140, 378.550, 52864.283 24/08/15,14:19:17,06,09,1, 11.9,1,1, 20.941, 10617.162, 378.548, 52864.329 24/08/15,14:19:17,07,09,1, 11.9,1,1, 20.941, 10617.175, 378.536, 52864.275 24/08/15,14:19:17,08,09,1, 11.9,1,1, 20.941, 10617.146, 378.556, 52864.296 24/08/15,14:19:17,09,09,1, 11.9,1,1, 20.941, 10617.160, 378.538, 52864.279 24/08/15,14:19:17,10,09,1, 11.9,1,1, 20.941, 10617.160, 378.538, 52864.304 24/08/15,14:19:17,11,09,1, 11.9,1,1, 20.941, 10617.139, 378.557, 52864.255 24/08/15,14:19:17,12,09,1, 11.9,1,1, 20.941, 10617.137, 378.566, 52864.308 24/08/15,14:19:17,13,09,1, 11.9,1,1, 20.941, 10617.144, 378.577, 52864.296 24/08/15,14:19:17,14,09,1, 11.9,1,1, 20.941, 10617.168, 378.546, 52864.307 24/08/15,14:19:17,15,09,1, 11.9,1,1, 20.941, 10617.157, 378.596, 52864.326 24/08/15,14:19:17,16,09,1, 11.9,1,1, 20.941, 10617.153, 378.552, 52864.310 24/08/15,14:19:17,17,09,1, 11.9,1,1, 20.941, 10617.154, 378.583, 52864.330 24/08/15,14:19:17,18,09,1, 11.9,1,1, 20.941, 10617.133, 378.564, 52864.301 24/08/15,14:19:17,19,09,1, 11.9,1,1, 20.941, 10617.148, 378.573, 52864.317 24/08/15,14:19:18,00,10,1, 12.0,1,1, 20.941, 10617.141, 378.573, 52864.317 24/08/15,14:19:18,01,10,1, 12.0,1,1, 20.941, 10617.140, 378.561, 52864.278 24/08/15,14:19:18,02,10,1, 12.0,1,1, 20.941, 10617.135, 378.608, 52864.365 24/08/15,14:19:18,03,10,1, 12.0,1,1, 20.941, 10617.120, 378.583, 52864.323 24/08/15,14:19:18,04,10,1, 12.0,1,1, 20.941, 10617.144, 378.602, 52864.288 24/08/15,14:19:18,05,10,1, 12.0,1,1, 20.941, 10617.125, 378.608, 52864.315 24/08/15,14:19:18,06,10,1, 12.0,1,1, 20.941, 10617.133, 378.603, 52864.335 24/08/15,14:19:18,07,10,1, 12.0,1,1, 20.941, 10617.109, 378.598, 52864.291 24/08/15,14:19:18,08,10,1, 12.0,1,1, 20.941, 10617.153, 378.582, 52864.240 24/08/15,14:19:18,09,10,1, 12.0,1,1, 20.941, 10617.117, 378.616, 52864.335 24/08/15,14:19:18,10,10,1, 12.0,1,1, 20.941, 10617.121, 378.616, 52864.268 24/08/15,14:19:18,11,10,1, 12.0,1,1, 20.941, 10617.156, 378.630, 52864.318 24/08/15,14:19:18,12,10,1, 12.0,1,1, 20.941, 10617.112, 378.616, 52864.351 24/08/15,14:19:18,13,10,1, 12.0,1,1, 20.941, 10617.115, 378.610, 52864.337 24/08/15,14:19:18,14,10,1, 12.0,1,1, 20.941, 10617.124, 378.602, 52864.289 24/08/15,14:19:18,15,10,1, 12.0,1,1, 20.941, 10617.103, 378.613, 52864.374 24/08/15,14:19:18,16,10,1, 12.0,1,1, 20.941, 10617.095, 378.626, 52864.305 24/08/15,14:19:18,17,10,1, 12.0,1,1, 20.941, 10617.120, 378.611, 52864.358 24/08/15,14:19:18,18,10,1, 12.0,1,1, 20.941, 10617.127, 378.601, 52864.324 24/08/15,14:19:18,19,10,1, 12.0,1,1, 20.941, 10617.121, 378.624, 52864.392 24/08/15,14:19:19,00,10,1, 11.8,1,1, 20.940, 10617.115, 378.624, 52864.392 24/08/15,14:19:19,01,10,1, 11.8,1,1, 20.940, 10617.121, 378.621, 52864.339 24/08/15,14:19:19,02,10,1, 11.8,1,1, 20.940, 10617.115, 378.603, 52864.304 24/08/15,14:19:19,03,10,1, 11.8,1,1, 20.940, 10617.100, 378.617, 52864.279 24/08/15,14:19:19,04,10,1, 11.8,1,1, 20.940, 10617.102, 378.621, 52864.314 24/08/15,14:19:19,05,10,1, 11.8,1,1, 20.940, 10617.084, 378.623, 52864.342 24/08/15,14:19:19,06,10,1, 11.8,1,1, 20.940, 10617.092, 378.650, 52864.351 24/08/15,14:19:19,07,10,1, 11.8,1,1, 20.940, 10617.081, 378.609, 52864.332 24/08/15,14:19:19,08,10,1, 11.8,1,1, 20.940, 10617.097, 378.634, 52864.348 24/08/15,14:19:19,09,10,1, 11.8,1,1, 20.940, 10617.086, 378.647, 52864.321 24/08/15,14:19:19,10,10,1, 11.8,1,1, 20.940, 10617.107, 378.640, 52864.351 24/08/15,14:19:19,11,10,1, 11.8,1,1, 20.940, 10617.077, 378.666, 52864.332 24/08/15,14:19:19,12,10,1, 11.8,1,1, 20.940, 10617.095, 378.654, 52864.346 24/08/15,14:19:19,13,10,1, 11.8,1,1, 20.940, 10617.095, 378.669, 52864.328 24/08/15,14:19:19,14,10,1, 11.8,1,1, 20.940, 10617.076, 378.656, 52864.270 24/08/15,14:19:19,15,10,1, 11.8,1,1, 20.940, 10617.097, 378.657, 52864.332 24/08/15,14:19:19,16,10,1, 11.8,1,1, 20.940, 10617.083, 378.665, 52864.324 24/08/15,14:19:19,17,10,1, 11.8,1,1, 20.940, 10617.071, 378.668, 52864.386 24/08/15,14:19:19,18,10,1, 11.8,1,1, 20.940, 10617.060, 378.670, 52864.392 24/08/15,14:19:19,19,10,1, 11.8,1,1, 20.940, 10617.074, 378.667, 52864.337 24/08/15,14:19:20,00,10,1, 11.8,1,1, 20.938, 10617.074, 378.667, 52864.337 24/08/15,14:19:20,01,10,1, 11.8,1,1, 20.938, 10617.071, 378.685, 52864.328 24/08/15,14:19:20,02,10,1, 11.8,1,1, 20.938, 10617.039, 378.691, 52864.344 24/08/15,14:19:20,03,10,1, 11.8,1,1, 20.938, 10617.045, 378.662, 52864.367 24/08/15,14:19:20,04,10,1, 11.8,1,1, 20.938, 10617.063, 378.675, 52864.329 24/08/15,14:19:20,05,10,1, 11.8,1,1, 20.938, 10617.058, 378.673, 52864.331 24/08/15,14:19:20,06,10,1, 11.8,1,1, 20.938, 10617.056, 378.661, 52864.389 24/08/15,14:19:20,07,10,1, 11.8,1,1, 20.938, 10617.053, 378.685, 52864.313 24/08/15,14:19:20,08,10,1, 11.8,1,1, 20.938, 10617.067, 378.681, 52864.394 24/08/15,14:19:20,09,10,1, 11.8,1,1, 20.938, 10617.072, 378.681, 52864.387 24/08/15,14:19:20,10,10,1, 11.8,1,1, 20.938, 10617.054, 378.701, 52864.427 24/08/15,14:19:20,11,10,1, 11.8,1,1, 20.938, 10617.050, 378.699, 52864.433 24/08/15,14:19:20,12,10,1, 11.8,1,1, 20.938, 10617.059, 378.704, 52864.353 24/08/15,14:19:20,13,10,1, 11.8,1,1, 20.938, 10617.058, 378.690, 52864.394 24/08/15,14:19:20,14,10,1, 11.8,1,1, 20.938, 10617.047, 378.712, 52864.466 24/08/15,14:19:20,15,10,1, 11.8,1,1, 20.938, 10617.076, 378.716, 52864.414 24/08/15,14:19:20,16,10,1, 11.8,1,1, 20.938, 10617.072, 378.717, 52864.408 24/08/15,14:19:20,17,10,1, 11.8,1,1, 20.938, 10617.033, 378.720, 52864.430 24/08/15,14:19:20,18,10,1, 11.8,1,1, 20.938, 10617.051, 378.727, 52864.377 24/08/15,14:19:20,19,10,1, 11.8,1,1, 20.938, 10617.026, 378.743, 52864.548 24/08/15,14:19:21,00,08,1, 11.9,1,1, 20.938, 10617.024, 378.743, 52864.548 24/08/15,14:19:21,01,08,1, 11.9,1,1, 20.938, 10617.022, 378.716, 52864.382 24/08/15,14:19:21,02,08,1, 11.9,1,1, 20.938, 10617.017, 378.747, 52864.438 24/08/15,14:19:21,03,08,1, 11.9,1,1, 20.938, 10617.026, 378.752, 52864.451 24/08/15,14:19:21,04,08,1, 11.9,1,1, 20.938, 10617.025, 378.728, 52864.461 24/08/15,14:19:21,05,08,1, 11.9,1,1, 20.938, 10617.022, 378.736, 52864.469 24/08/15,14:19:21,06,08,1, 11.9,1,1, 20.938, 10617.044, 378.738, 52864.394 24/08/15,14:19:21,07,08,1, 11.9,1,1, 20.938, 10617.023, 378.719, 52864.411 24/08/15,14:19:21,08,08,1, 11.9,1,1, 20.938, 10617.012, 378.718, 52864.424 24/08/15,14:19:21,09,08,1, 11.9,1,1, 20.938, 10617.031, 378.733, 52864.422 24/08/15,14:19:21,10,08,1, 11.9,1,1, 20.938, 10617.012, 378.737, 52864.450 24/08/15,14:19:21,11,08,1, 11.9,1,1, 20.938, 10617.021, 378.735, 52864.422 24/08/15,14:19:21,12,08,1, 11.9,1,1, 20.938, 10617.004, 378.743, 52864.418 24/08/15,14:19:21,13,08,1, 11.9,1,1, 20.938, 10616.995, 378.758, 52864.526 24/08/15,14:19:21,14,08,1, 11.9,1,1, 20.938, 10617.001, 378.733, 52864.428 24/08/15,14:19:21,15,08,1, 11.9,1,1, 20.938, 10617.024, 378.761, 52864.443 24/08/15,14:19:21,16,08,1, 11.9,1,1, 20.938, 10617.007, 378.794, 52864.486 24/08/15,14:19:21,17,08,1, 11.9,1,1, 20.938, 10617.037, 378.747, 52864.432 24/08/15,14:19:21,18,08,1, 11.9,1,1, 20.938, 10616.987, 378.786, 52864.469 24/08/15,14:19:21,19,08,1, 11.9,1,1, 20.938, 10617.025, 378.751, 52864.464 24/08/15,14:19:22,00,08,1, 12.0,1,1, 20.938, 10617.024, 378.751, 52864.464 24/08/15,14:19:22,01,08,1, 12.0,1,1, 20.938, 10616.988, 378.762, 52864.469 24/08/15,14:19:22,02,08,1, 12.0,1,1, 20.938, 10617.030, 378.755, 52864.471 24/08/15,14:19:22,03,08,1, 12.0,1,1, 20.938, 10616.999, 378.774, 52864.501 24/08/15,14:19:22,04,08,1, 12.0,1,1, 20.938, 10616.987, 378.757, 52864.403 24/08/15,14:19:22,05,08,1, 12.0,1,1, 20.938, 10616.999, 378.805, 52864.409 24/08/15,14:19:22,06,08,1, 12.0,1,1, 20.938, 10616.991, 378.774, 52864.515 24/08/15,14:19:22,07,08,1, 12.0,1,1, 20.938, 10617.000, 378.772, 52864.483 24/08/15,14:19:22,08,08,1, 12.0,1,1, 20.938, 10617.028, 378.776, 52864.491 24/08/15,14:19:22,09,08,1, 12.0,1,1, 20.938, 10616.995, 378.770, 52864.452 24/08/15,14:19:22,10,08,1, 12.0,1,1, 20.938, 10616.999, 378.795, 52864.451 24/08/15,14:19:22,11,08,1, 12.0,1,1, 20.938, 10617.000, 378.777, 52864.517 24/08/15,14:19:22,12,08,1, 12.0,1,1, 20.938, 10616.997, 378.796, 52864.538 24/08/15,14:19:22,13,08,1, 12.0,1,1, 20.938, 10617.000, 378.787, 52864.456 24/08/15,14:19:22,14,08,1, 12.0,1,1, 20.938, 10617.001, 378.818, 52864.476 24/08/15,14:19:22,15,08,1, 12.0,1,1, 20.938, 10616.977, 378.805, 52864.510 24/08/15,14:19:22,16,08,1, 12.0,1,1, 20.938, 10617.011, 378.806, 52864.512 24/08/15,14:19:22,17,08,1, 12.0,1,1, 20.938, 10617.015, 378.816, 52864.528 24/08/15,14:19:22,18,08,1, 12.0,1,1, 20.938, 10616.998, 378.805, 52864.498 24/08/15,14:19:22,19,08,1, 12.0,1,1, 20.938, 10617.013, 378.796, 52864.533 24/08/15,14:19:23,00,08,1, 11.9,1,1, 20.941, 10617.007, 378.796, 52864.533 24/08/15,14:19:23,01,08,1, 11.9,1,1, 20.941, 10616.990, 378.828, 52864.503 24/08/15,14:19:23,02,08,1, 11.9,1,1, 20.941, 10616.982, 378.796, 52864.464 24/08/15,14:19:23,03,08,1, 11.9,1,1, 20.941, 10616.985, 378.793, 52864.487 24/08/15,14:19:23,04,08,1, 11.9,1,1, 20.941, 10616.982, 378.833, 52864.451 24/08/15,14:19:23,05,08,1, 11.9,1,1, 20.941, 10616.985, 378.805, 52864.511 24/08/15,14:19:23,06,08,1, 11.9,1,1, 20.941, 10616.993, 378.814, 52864.496 24/08/15,14:19:23,07,08,1, 11.9,1,1, 20.941, 10616.969, 378.844, 52864.496 24/08/15,14:19:23,08,08,1, 11.9,1,1, 20.941, 10616.974, 378.841, 52864.507 24/08/15,14:19:23,09,08,1, 11.9,1,1, 20.941, 10616.980, 378.843, 52864.522 24/08/15,14:19:23,10,08,1, 11.9,1,1, 20.941, 10616.967, 378.838, 52864.499 24/08/15,14:19:23,11,08,1, 11.9,1,1, 20.941, 10616.965, 378.833, 52864.492 24/08/15,14:19:23,12,08,1, 11.9,1,1, 20.941, 10616.976, 378.852, 52864.550 24/08/15,14:19:23,13,08,1, 11.9,1,1, 20.941, 10616.965, 378.860, 52864.519 24/08/15,14:19:23,14,08,1, 11.9,1,1, 20.941, 10616.977, 378.839, 52864.560 24/08/15,14:19:23,15,08,1, 11.9,1,1, 20.941, 10616.982, 378.860, 52864.499 24/08/15,14:19:23,16,08,1, 11.9,1,1, 20.941, 10616.974, 378.873, 52864.570 24/08/15,14:19:23,17,08,1, 11.9,1,1, 20.941, 10616.975, 378.852, 52864.554 24/08/15,14:19:23,18,08,1, 11.9,1,1, 20.941, 10616.983, 378.868, 52864.559 24/08/15,14:19:23,19,08,1, 11.9,1,1, 20.941, 10616.944, 378.861, 52864.539 24/08/15,14:19:24,00,08,1, 11.9,1,1, 20.941, 10616.940, 378.861, 52864.539 24/08/15,14:19:24,01,08,1, 11.9,1,1, 20.941, 10616.955, 378.885, 52864.586 24/08/15,14:19:24,02,08,1, 11.9,1,1, 20.941, 10616.951, 378.881, 52864.589 24/08/15,14:19:24,03,08,1, 11.9,1,1, 20.941, 10616.946, 378.909, 52864.565 24/08/15,14:19:24,04,08,1, 11.9,1,1, 20.941, 10616.957, 378.877, 52864.603 24/08/15,14:19:24,05,08,1, 11.9,1,1, 20.941, 10616.961, 378.915, 52864.579 24/08/15,14:19:24,06,08,1, 11.9,1,1, 20.941, 10616.917, 378.911, 52864.554 24/08/15,14:19:24,07,08,1, 11.9,1,1, 20.941, 10616.951, 378.903, 52864.563 24/08/15,14:19:24,08,08,1, 11.9,1,1, 20.941, 10616.941, 378.895, 52864.561 24/08/15,14:19:24,09,08,1, 11.9,1,1, 20.941, 10616.939, 378.892, 52864.626 24/08/15,14:19:24,10,08,1, 11.9,1,1, 20.941, 10616.955, 378.905, 52864.625 24/08/15,14:19:24,11,08,1, 11.9,1,1, 20.941, 10616.923, 378.896, 52864.589 24/08/15,14:19:24,12,08,1, 11.9,1,1, 20.941, 10616.922, 378.923, 52864.615 24/08/15,14:19:24,13,08,1, 11.9,1,1, 20.941, 10616.925, 378.910, 52864.614 24/08/15,14:19:24,14,08,1, 11.9,1,1, 20.941, 10616.947, 378.904, 52864.594 24/08/15,14:19:24,15,08,1, 11.9,1,1, 20.941, 10616.940, 378.930, 52864.641 24/08/15,14:19:24,16,08,1, 11.9,1,1, 20.941, 10616.935, 378.906, 52864.591 24/08/15,14:19:24,17,08,1, 11.9,1,1, 20.941, 10616.935, 378.905, 52864.578 24/08/15,14:19:24,18,08,1, 11.9,1,1, 20.941, 10616.930, 378.907, 52864.569 24/08/15,14:19:24,19,08,1, 11.9,1,1, 20.941, 10616.940, 378.911, 52864.639 24/08/15,14:19:25,00,09,1, 11.9,1,1, 20.937, 10616.932, 378.911, 52864.639 24/08/15,14:19:25,01,09,1, 11.9,1,1, 20.937, 10616.927, 378.946, 52864.610 24/08/15,14:19:25,02,09,1, 11.9,1,1, 20.937, 10616.930, 378.938, 52864.658 24/08/15,14:19:25,03,09,1, 11.9,1,1, 20.937, 10616.924, 378.938, 52864.631 24/08/15,14:19:25,04,09,1, 11.9,1,1, 20.937, 10616.926, 378.947, 52864.569 24/08/15,14:19:25,05,09,1, 11.9,1,1, 20.937, 10616.912, 378.937, 52864.593 24/08/15,14:19:25,06,09,1, 11.9,1,1, 20.937, 10616.906, 378.972, 52864.591 24/08/15,14:19:25,07,09,1, 11.9,1,1, 20.937, 10616.894, 378.945, 52864.574 24/08/15,14:19:25,08,09,1, 11.9,1,1, 20.937, 10616.920, 378.964, 52864.666 24/08/15,14:19:25,09,09,1, 11.9,1,1, 20.937, 10616.905, 378.962, 52864.619 24/08/15,14:19:25,10,09,1, 11.9,1,1, 20.937, 10616.889, 378.979, 52864.623 24/08/15,14:19:25,11,09,1, 11.9,1,1, 20.937, 10616.888, 378.961, 52864.616 24/08/15,14:19:25,12,09,1, 11.9,1,1, 20.937, 10616.900, 378.954, 52864.595 24/08/15,14:19:25,13,09,1, 11.9,1,1, 20.937, 10616.895, 379.004, 52864.608 24/08/15,14:19:25,14,09,1, 11.9,1,1, 20.937, 10616.883, 378.990, 52864.579 24/08/15,14:19:25,15,09,1, 11.9,1,1, 20.937, 10616.902, 379.002, 52864.615 24/08/15,14:19:25,16,09,1, 11.9,1,1, 20.937, 10616.902, 378.998, 52864.631 24/08/15,14:19:25,17,09,1, 11.9,1,1, 20.937, 10616.889, 378.988, 52864.592 24/08/15,14:19:25,18,09,1, 11.9,1,1, 20.937, 10616.893, 379.011, 52864.642 24/08/15,14:19:25,19,09,1, 11.9,1,1, 20.937, 10616.882, 378.986, 52864.636 24/08/15,14:19:26,00,08,1, 11.9,1,1, 20.933, 10616.882, 378.986, 52864.636 24/08/15,14:19:26,01,08,1, 11.9,1,1, 20.933, 10616.872, 379.005, 52864.617 24/08/15,14:19:26,02,08,1, 11.9,1,1, 20.933, 10616.883, 379.011, 52864.691 24/08/15,14:19:26,03,08,1, 11.9,1,1, 20.933, 10616.863, 379.022, 52864.616 24/08/15,14:19:26,04,08,1, 11.9,1,1, 20.933, 10616.882, 379.025, 52864.666 24/08/15,14:19:26,05,08,1, 11.9,1,1, 20.933, 10616.869, 379.022, 52864.607 24/08/15,14:19:26,06,08,1, 11.9,1,1, 20.933, 10616.855, 379.000, 52864.652 24/08/15,14:19:26,07,08,1, 11.9,1,1, 20.933, 10616.878, 379.036, 52864.698 24/08/15,14:19:26,08,08,1, 11.9,1,1, 20.933, 10616.869, 379.031, 52864.694 24/08/15,14:19:26,09,08,1, 11.9,1,1, 20.933, 10616.865, 379.028, 52864.729 24/08/15,14:19:26,10,08,1, 11.9,1,1, 20.933, 10616.863, 379.045, 52864.682 24/08/15,14:19:26,11,08,1, 11.9,1,1, 20.933, 10616.859, 379.034, 52864.588 24/08/15,14:19:26,12,08,1, 11.9,1,1, 20.933, 10616.871, 379.067, 52864.624 24/08/15,14:19:26,13,08,1, 11.9,1,1, 20.933, 10616.883, 379.058, 52864.630 24/08/15,14:19:26,14,08,1, 11.9,1,1, 20.933, 10616.868, 379.061, 52864.650 24/08/15,14:19:26,15,08,1, 11.9,1,1, 20.933, 10616.882, 379.070, 52864.750 24/08/15,14:19:26,16,08,1, 11.9,1,1, 20.933, 10616.861, 379.053, 52864.663 24/08/15,14:19:26,17,08,1, 11.9,1,1, 20.933, 10616.877, 379.080, 52864.649 24/08/15,14:19:26,18,08,1, 11.9,1,1, 20.933, 10616.846, 379.054, 52864.634 24/08/15,14:19:26,19,08,1, 11.9,1,1, 20.933, 10616.865, 379.111, 52864.709 24/08/15,14:19:27,00,08,1, 11.9,1,1, 20.939, 10616.865, 379.111, 52864.709 24/08/15,14:19:27,01,08,1, 11.9,1,1, 20.939, 10616.854, 379.089, 52864.664 24/08/15,14:19:27,02,08,1, 11.9,1,1, 20.939, 10616.844, 379.107, 52864.709 24/08/15,14:19:27,03,08,1, 11.9,1,1, 20.939, 10616.842, 379.077, 52864.644 24/08/15,14:19:27,04,08,1, 11.9,1,1, 20.939, 10616.875, 379.093, 52864.665 24/08/15,14:19:27,05,08,1, 11.9,1,1, 20.939, 10616.829, 379.083, 52864.642 24/08/15,14:19:27,06,08,1, 11.9,1,1, 20.939, 10616.859, 379.093, 52864.731 24/08/15,14:19:27,07,08,1, 11.9,1,1, 20.939, 10616.822, 379.080, 52864.678 24/08/15,14:19:27,08,08,1, 11.9,1,1, 20.939, 10616.857, 379.098, 52864.747 24/08/15,14:19:27,09,08,1, 11.9,1,1, 20.939, 10616.850, 379.097, 52864.713 24/08/15,14:19:27,10,08,1, 11.9,1,1, 20.939, 10616.857, 379.088, 52864.678 24/08/15,14:19:27,11,08,1, 11.9,1,1, 20.939, 10616.845, 379.103, 52864.695 24/08/15,14:19:27,12,08,1, 11.9,1,1, 20.939, 10616.864, 379.090, 52864.689 24/08/15,14:19:27,13,08,1, 11.9,1,1, 20.939, 10616.875, 379.116, 52864.694 24/08/15,14:19:27,14,08,1, 11.9,1,1, 20.939, 10616.838, 379.125, 52864.708 24/08/15,14:19:27,15,08,1, 11.9,1,1, 20.939, 10616.859, 379.097, 52864.693 24/08/15,14:19:27,16,08,1, 11.9,1,1, 20.939, 10616.852, 379.127, 52864.733 24/08/15,14:19:27,17,08,1, 11.9,1,1, 20.939, 10616.867, 379.107, 52864.710 24/08/15,14:19:27,18,08,1, 11.9,1,1, 20.939, 10616.844, 379.132, 52864.691 24/08/15,14:19:27,19,08,1, 11.9,1,1, 20.939, 10616.847, 379.134, 52864.722 24/08/15,14:19:28,00,08,1, 11.9,1,1, 20.935, 10616.840, 379.134, 52864.722 24/08/15,14:19:28,01,08,1, 11.9,1,1, 20.935, 10616.856, 379.150, 52864.726 24/08/15,14:19:28,02,08,1, 11.9,1,1, 20.935, 10616.834, 379.123, 52864.707 24/08/15,14:19:28,03,08,1, 11.9,1,1, 20.935, 10616.834, 379.148, 52864.703 24/08/15,14:19:28,04,08,1, 11.9,1,1, 20.935, 10616.839, 379.135, 52864.698 24/08/15,14:19:28,05,08,1, 11.9,1,1, 20.935, 10616.847, 379.149, 52864.683 24/08/15,14:19:28,06,08,1, 11.9,1,1, 20.935, 10616.838, 379.128, 52864.720 24/08/15,14:19:28,07,08,1, 11.9,1,1, 20.935, 10616.868, 379.158, 52864.738 24/08/15,14:19:28,08,08,1, 11.9,1,1, 20.935, 10616.836, 379.165, 52864.739 24/08/15,14:19:28,09,08,1, 11.9,1,1, 20.935, 10616.829, 379.153, 52864.730 24/08/15,14:19:28,10,08,1, 11.9,1,1, 20.935, 10616.832, 379.161, 52864.763 24/08/15,14:19:28,11,08,1, 11.9,1,1, 20.935, 10616.839, 379.119, 52864.670 24/08/15,14:19:28,12,08,1, 11.9,1,1, 20.935, 10616.847, 379.158, 52864.715 24/08/15,14:19:28,13,08,1, 11.9,1,1, 20.935, 10616.848, 379.156, 52864.707 24/08/15,14:19:28,14,08,1, 11.9,1,1, 20.935, 10616.819, 379.183, 52864.816 24/08/15,14:19:28,15,08,1, 11.9,1,1, 20.935, 10616.830, 379.151, 52864.697 24/08/15,14:19:28,16,08,1, 11.9,1,1, 20.935, 10616.833, 379.155, 52864.710 24/08/15,14:19:28,17,08,1, 11.9,1,1, 20.935, 10616.849, 379.183, 52864.741 24/08/15,14:19:28,18,08,1, 11.9,1,1, 20.935, 10616.858, 379.147, 52864.809 24/08/15,14:19:28,19,08,1, 11.9,1,1, 20.935, 10616.857, 379.201, 52864.755 24/08/15,14:19:29,00,09,1, 11.9,1,1, 20.939, 10616.857, 379.201, 52864.755 24/08/15,14:19:29,01,09,1, 11.9,1,1, 20.939, 10616.855, 379.183, 52864.771 24/08/15,14:19:29,02,09,1, 11.9,1,1, 20.939, 10616.857, 379.180, 52864.789 24/08/15,14:19:29,03,09,1, 11.9,1,1, 20.939, 10616.849, 379.183, 52864.751 24/08/15,14:19:29,04,09,1, 11.9,1,1, 20.939, 10616.844, 379.209, 52864.820 24/08/15,14:19:29,05,09,1, 11.9,1,1, 20.939, 10616.855, 379.156, 52864.725 24/08/15,14:19:29,06,09,1, 11.9,1,1, 20.939, 10616.839, 379.192, 52864.696 24/08/15,14:19:29,07,09,1, 11.9,1,1, 20.939, 10616.834, 379.191, 52864.745 24/08/15,14:19:29,08,09,1, 11.9,1,1, 20.939, 10616.831, 379.204, 52864.773 24/08/15,14:19:29,09,09,1, 11.9,1,1, 20.939, 10616.866, 379.207, 52864.738 24/08/15,14:19:29,10,09,1, 11.9,1,1, 20.939, 10616.837, 379.210, 52864.809 24/08/15,14:19:29,11,09,1, 11.9,1,1, 20.939, 10616.835, 379.216, 52864.795 24/08/15,14:19:29,12,09,1, 11.9,1,1, 20.939, 10616.858, 379.216, 52864.740 24/08/15,14:19:29,13,09,1, 11.9,1,1, 20.939, 10616.861, 379.199, 52864.728 24/08/15,14:19:29,14,09,1, 11.9,1,1, 20.939, 10616.822, 379.205, 52864.818 24/08/15,14:19:29,15,09,1, 11.9,1,1, 20.939, 10616.850, 379.208, 52864.778 24/08/15,14:19:29,16,09,1, 11.9,1,1, 20.939, 10616.848, 379.239, 52864.821 24/08/15,14:19:29,17,09,1, 11.9,1,1, 20.939, 10616.834, 379.241, 52864.795 24/08/15,14:19:29,18,09,1, 11.9,1,1, 20.939, 10616.874, 379.228, 52864.795 24/08/15,14:19:29,19,09,1, 11.9,1,1, 20.939, 10616.866, 379.219, 52864.765 24/08/15,14:19:30,00,10,1, 11.9,1,1, 20.935, 10616.865, 379.219, 52864.765 24/08/15,14:19:30,01,10,1, 11.9,1,1, 20.935, 10616.866, 379.222, 52864.787 24/08/15,14:19:30,02,10,1, 11.9,1,1, 20.935, 10616.859, 379.224, 52864.789 24/08/15,14:19:30,03,10,1, 11.9,1,1, 20.935, 10616.840, 379.223, 52864.803 24/08/15,14:19:30,04,10,1, 11.9,1,1, 20.935, 10616.862, 379.216, 52864.773 24/08/15,14:19:30,05,10,1, 11.9,1,1, 20.935, 10616.846, 379.237, 52864.819 24/08/15,14:19:30,06,10,1, 11.9,1,1, 20.935, 10616.858, 379.238, 52864.779 24/08/15,14:19:30,07,10,1, 11.9,1,1, 20.935, 10616.863, 379.243, 52864.787 24/08/15,14:19:30,08,10,1, 11.9,1,1, 20.935, 10616.871, 379.235, 52864.761 24/08/15,14:19:30,09,10,1, 11.9,1,1, 20.935, 10616.863, 379.223, 52864.784 24/08/15,14:19:30,10,10,1, 11.9,1,1, 20.935, 10616.852, 379.256, 52864.813 24/08/15,14:19:30,11,10,1, 11.9,1,1, 20.935, 10616.872, 379.219, 52864.817 24/08/15,14:19:30,12,10,1, 11.9,1,1, 20.935, 10616.854, 379.266, 52864.846 24/08/15,14:19:30,13,10,1, 11.9,1,1, 20.935, 10616.858, 379.248, 52864.804 24/08/15,14:19:30,14,10,1, 11.9,1,1, 20.935, 10616.868, 379.243, 52864.821 24/08/15,14:19:30,15,10,1, 11.9,1,1, 20.935, 10616.830, 379.247, 52864.854 24/08/15,14:19:30,16,10,1, 11.9,1,1, 20.935, 10616.846, 379.256, 52864.829 24/08/15,14:19:30,17,10,1, 11.9,1,1, 20.935, 10616.852, 379.259, 52864.786 24/08/15,14:19:30,18,10,1, 11.9,1,1, 20.935, 10616.824, 379.238, 52864.807 24/08/15,14:19:30,19,10,1, 11.9,1,1, 20.935, 10616.843, 379.270, 52864.825 24/08/15,14:19:31,00,10,1, 11.9,1,1, 20.939, 10616.840, 379.270, 52864.825 24/08/15,14:19:31,01,10,1, 11.9,1,1, 20.939, 10616.848, 379.262, 52864.803 24/08/15,14:19:31,02,10,1, 11.9,1,1, 20.939, 10616.842, 379.293, 52864.908 24/08/15,14:19:31,03,10,1, 11.9,1,1, 20.939, 10616.863, 379.256, 52864.887 24/08/15,14:19:31,04,10,1, 11.9,1,1, 20.939, 10616.863, 379.288, 52864.910 24/08/15,14:19:31,05,10,1, 11.9,1,1, 20.939, 10616.826, 379.264, 52864.828 24/08/15,14:19:31,06,10,1, 11.9,1,1, 20.939, 10616.854, 379.287, 52864.878 24/08/15,14:19:31,07,10,1, 11.9,1,1, 20.939, 10616.841, 379.268, 52864.870 24/08/15,14:19:31,08,10,1, 11.9,1,1, 20.939, 10616.841, 379.262, 52864.854 24/08/15,14:19:31,09,10,1, 11.9,1,1, 20.939, 10616.840, 379.249, 52864.820 24/08/15,14:19:31,10,10,1, 11.9,1,1, 20.939, 10616.825, 379.262, 52864.816 24/08/15,14:19:31,11,10,1, 11.9,1,1, 20.939, 10616.834, 379.292, 52864.803 24/08/15,14:19:31,12,10,1, 11.9,1,1, 20.939, 10616.829, 379.261, 52864.848 24/08/15,14:19:31,13,10,1, 11.9,1,1, 20.939, 10616.839, 379.264, 52864.816 24/08/15,14:19:31,14,10,1, 11.9,1,1, 20.939, 10616.832, 379.269, 52864.852 24/08/15,14:19:31,15,10,1, 11.9,1,1, 20.939, 10616.829, 379.274, 52864.856 24/08/15,14:19:31,16,10,1, 11.9,1,1, 20.939, 10616.852, 379.259, 52864.804 24/08/15,14:19:31,17,10,1, 11.9,1,1, 20.939, 10616.835, 379.272, 52864.880 24/08/15,14:19:31,18,10,1, 11.9,1,1, 20.939, 10616.820, 379.278, 52864.890 24/08/15,14:19:31,19,10,1, 11.9,1,1, 20.939, 10616.845, 379.280, 52864.862 24/08/15,14:19:32,00,08,1, 11.9,1,1, 20.942, 10616.840, 379.280, 52864.862 24/08/15,14:19:32,01,08,1, 11.9,1,1, 20.942, 10616.830, 379.278, 52864.929 24/08/15,14:19:32,02,08,1, 11.9,1,1, 20.942, 10616.861, 379.256, 52864.847 24/08/15,14:19:32,03,08,1, 11.9,1,1, 20.942, 10616.824, 379.276, 52864.898 24/08/15,14:19:32,04,08,1, 11.9,1,1, 20.942, 10616.823, 379.285, 52864.856 24/08/15,14:19:32,05,08,1, 11.9,1,1, 20.942, 10616.856, 379.308, 52864.918 24/08/15,14:19:32,06,08,1, 11.9,1,1, 20.942, 10616.822, 379.296, 52864.930 24/08/15,14:19:32,07,08,1, 11.9,1,1, 20.942, 10616.846, 379.309, 52864.851 24/08/15,14:19:32,08,08,1, 11.9,1,1, 20.942, 10616.830, 379.305, 52864.886 24/08/15,14:19:32,09,08,1, 11.9,1,1, 20.942, 10616.838, 379.283, 52864.901 24/08/15,14:19:32,10,08,1, 11.9,1,1, 20.942, 10616.837, 379.284, 52864.876 24/08/15,14:19:32,11,08,1, 11.9,1,1, 20.942, 10616.857, 379.274, 52864.913 24/08/15,14:19:32,12,08,1, 11.9,1,1, 20.942, 10616.835, 379.299, 52864.917 24/08/15,14:19:32,13,08,1, 11.9,1,1, 20.942, 10616.815, 379.292, 52864.883 24/08/15,14:19:32,14,08,1, 11.9,1,1, 20.942, 10616.843, 379.296, 52864.868 24/08/15,14:19:32,15,08,1, 11.9,1,1, 20.942, 10616.828, 379.313, 52864.928 24/08/15,14:19:32,16,08,1, 11.9,1,1, 20.942, 10616.826, 379.286, 52864.873 24/08/15,14:19:32,17,08,1, 11.9,1,1, 20.942, 10616.838, 379.288, 52864.878 24/08/15,14:19:32,18,08,1, 11.9,1,1, 20.942, 10616.839, 379.279, 52864.882 24/08/15,14:19:32,19,08,1, 11.9,1,1, 20.942, 10616.825, 379.325, 52864.889 24/08/15,14:19:33,00,08,1, 11.9,1,1, 20.939, 10616.823, 379.325, 52864.889 24/08/15,14:19:33,01,08,1, 11.9,1,1, 20.939, 10616.845, 379.297, 52864.892 24/08/15,14:19:33,02,08,1, 11.9,1,1, 20.939, 10616.826, 379.288, 52864.870 24/08/15,14:19:33,03,08,1, 11.9,1,1, 20.939, 10616.798, 379.305, 52864.893 24/08/15,14:19:33,04,08,1, 11.9,1,1, 20.939, 10616.841, 379.302, 52864.877 24/08/15,14:19:33,05,08,1, 11.9,1,1, 20.939, 10616.846, 379.300, 52864.902 24/08/15,14:19:33,06,08,1, 11.9,1,1, 20.939, 10616.848, 379.295, 52864.908 24/08/15,14:19:33,07,08,1, 11.9,1,1, 20.939, 10616.854, 379.286, 52864.910 24/08/15,14:19:33,08,08,1, 11.9,1,1, 20.939, 10616.814, 379.303, 52864.929 24/08/15,14:19:33,09,08,1, 11.9,1,1, 20.939, 10616.823, 379.323, 52864.924 24/08/15,14:19:33,10,08,1, 11.9,1,1, 20.939, 10616.806, 379.312, 52864.909 24/08/15,14:19:33,11,08,1, 11.9,1,1, 20.939, 10616.823, 379.320, 52864.934 24/08/15,14:19:33,12,08,1, 11.9,1,1, 20.939, 10616.823, 379.319, 52864.840 24/08/15,14:19:33,13,08,1, 11.9,1,1, 20.939, 10616.820, 379.305, 52864.915 24/08/15,14:19:33,14,08,1, 11.9,1,1, 20.939, 10616.819, 379.291, 52864.932 24/08/15,14:19:33,15,08,1, 11.9,1,1, 20.939, 10616.825, 379.299, 52864.899 24/08/15,14:19:33,16,08,1, 11.9,1,1, 20.939, 10616.826, 379.295, 52864.859 24/08/15,14:19:33,17,08,1, 11.9,1,1, 20.939, 10616.810, 379.315, 52864.896 24/08/15,14:19:33,18,08,1, 11.9,1,1, 20.939, 10616.818, 379.338, 52864.966 24/08/15,14:19:33,19,08,1, 11.9,1,1, 20.939, 10616.805, 379.305, 52864.873 24/08/15,14:19:34,00,08,1, 11.9,1,1, 20.940, 10616.798, 379.305, 52864.873 24/08/15,14:19:34,01,08,1, 11.9,1,1, 20.940, 10616.799, 379.309, 52864.835 24/08/15,14:19:34,02,08,1, 11.9,1,1, 20.940, 10616.789, 379.332, 52864.920 24/08/15,14:19:34,03,08,1, 11.9,1,1, 20.940, 10616.804, 379.320, 52864.913 24/08/15,14:19:34,04,08,1, 11.9,1,1, 20.940, 10616.821, 379.312, 52864.979 24/08/15,14:19:34,05,08,1, 11.9,1,1, 20.940, 10616.790, 379.330, 52864.927 24/08/15,14:19:34,06,08,1, 11.9,1,1, 20.940, 10616.810, 379.298, 52864.913 24/08/15,14:19:34,07,08,1, 11.9,1,1, 20.940, 10616.814, 379.322, 52864.936 24/08/15,14:19:34,08,08,1, 11.9,1,1, 20.940, 10616.825, 379.306, 52864.963 24/08/15,14:19:34,09,08,1, 11.9,1,1, 20.940, 10616.820, 379.332, 52864.881 24/08/15,14:19:34,10,08,1, 11.9,1,1, 20.940, 10616.791, 379.311, 52864.883 24/08/15,14:19:34,11,08,1, 11.9,1,1, 20.940, 10616.800, 379.302, 52864.894 24/08/15,14:19:34,12,08,1, 11.9,1,1, 20.940, 10616.805, 379.318, 52864.878 24/08/15,14:19:34,13,08,1, 11.9,1,1, 20.940, 10616.830, 379.315, 52864.902 24/08/15,14:19:34,14,08,1, 11.9,1,1, 20.940, 10616.800, 379.321, 52864.987 24/08/15,14:19:34,15,08,1, 11.9,1,1, 20.940, 10616.800, 379.314, 52864.916 24/08/15,14:19:34,16,08,1, 11.9,1,1, 20.940, 10616.790, 379.323, 52864.916 24/08/15,14:19:34,17,08,1, 11.9,1,1, 20.940, 10616.817, 379.299, 52864.924 24/08/15,14:19:34,18,08,1, 11.9,1,1, 20.940, 10616.801, 379.295, 52864.885 24/08/15,14:19:34,19,08,1, 11.9,1,1, 20.940, 10616.798, 379.299, 52864.936 24/08/15,14:19:35,00,10,1, 12.0,1,1, 20.938, 10616.798, 379.299, 52864.936 24/08/15,14:19:35,01,10,1, 12.0,1,1, 20.938, 10616.818, 379.311, 52864.913 24/08/15,14:19:35,02,10,1, 12.0,1,1, 20.938, 10616.815, 379.304, 52864.879 24/08/15,14:19:35,03,10,1, 12.0,1,1, 20.938, 10616.823, 379.321, 52864.915 24/08/15,14:19:35,04,10,1, 12.0,1,1, 20.938, 10616.803, 379.308, 52864.947 24/08/15,14:19:35,05,10,1, 12.0,1,1, 20.938, 10616.789, 379.276, 52864.909 24/08/15,14:19:35,06,10,1, 12.0,1,1, 20.938, 10616.786, 379.331, 52864.928 24/08/15,14:19:35,07,10,1, 12.0,1,1, 20.938, 10616.783, 379.277, 52864.850 24/08/15,14:19:35,08,10,1, 12.0,1,1, 20.938, 10616.790, 379.315, 52864.948 24/08/15,14:19:35,09,10,1, 12.0,1,1, 20.938, 10616.777, 379.265, 52864.904 24/08/15,14:19:35,10,10,1, 12.0,1,1, 20.938, 10616.779, 379.280, 52864.931 24/08/15,14:19:35,11,10,1, 12.0,1,1, 20.938, 10616.797, 379.276, 52864.915 24/08/15,14:19:35,12,10,1, 12.0,1,1, 20.938, 10616.803, 379.303, 52864.935 24/08/15,14:19:35,13,10,1, 12.0,1,1, 20.938, 10616.786, 379.306, 52864.955 24/08/15,14:19:35,14,10,1, 12.0,1,1, 20.938, 10616.778, 379.289, 52864.911 24/08/15,14:19:35,15,10,1, 12.0,1,1, 20.938, 10616.808, 379.289, 52864.940 24/08/15,14:19:35,16,10,1, 12.0,1,1, 20.938, 10616.828, 379.286, 52864.949 24/08/15,14:19:35,17,10,1, 12.0,1,1, 20.938, 10616.809, 379.273, 52864.955 24/08/15,14:19:35,18,10,1, 12.0,1,1, 20.938, 10616.813, 379.308, 52864.910 24/08/15,14:19:35,19,10,1, 12.0,1,1, 20.938, 10616.811, 379.293, 52864.945 24/08/15,14:19:36,00,10,1, 11.9,1,1, 20.937, 10616.807, 379.293, 52864.945 24/08/15,14:19:36,01,10,1, 11.9,1,1, 20.937, 10616.827, 379.274, 52864.910 24/08/15,14:19:36,02,10,1, 11.9,1,1, 20.937, 10616.792, 379.285, 52864.982 24/08/15,14:19:36,03,10,1, 11.9,1,1, 20.937, 10616.771, 379.275, 52864.955 24/08/15,14:19:36,04,10,1, 11.9,1,1, 20.937, 10616.801, 379.272, 52864.954 24/08/15,14:19:36,05,10,1, 11.9,1,1, 20.937, 10616.799, 379.280, 52864.927 24/08/15,14:19:36,06,10,1, 11.9,1,1, 20.937, 10616.796, 379.296, 52864.936 24/08/15,14:19:36,07,10,1, 11.9,1,1, 20.937, 10616.800, 379.296, 52864.956 24/08/15,14:19:36,08,10,1, 11.9,1,1, 20.937, 10616.785, 379.294, 52864.919 24/08/15,14:19:36,09,10,1, 11.9,1,1, 20.937, 10616.787, 379.305, 52864.939 24/08/15,14:19:36,10,10,1, 11.9,1,1, 20.937, 10616.796, 379.284, 52864.950 24/08/15,14:19:36,11,10,1, 11.9,1,1, 20.937, 10616.796, 379.269, 52864.932 24/08/15,14:19:36,12,10,1, 11.9,1,1, 20.937, 10616.805, 379.290, 52864.946 24/08/15,14:19:36,13,10,1, 11.9,1,1, 20.937, 10616.789, 379.284, 52864.965 24/08/15,14:19:36,14,10,1, 11.9,1,1, 20.937, 10616.791, 379.278, 52864.962 24/08/15,14:19:36,15,10,1, 11.9,1,1, 20.937, 10616.777, 379.252, 52864.997 24/08/15,14:19:36,16,10,1, 11.9,1,1, 20.937, 10616.804, 379.275, 52864.948 24/08/15,14:19:36,17,10,1, 11.9,1,1, 20.937, 10616.767, 379.253, 52864.939 24/08/15,14:19:36,18,10,1, 11.9,1,1, 20.937, 10616.754, 379.265, 52864.991 24/08/15,14:19:36,19,10,1, 11.9,1,1, 20.937, 10616.795, 379.262, 52864.942 24/08/15,14:19:37,00,09,1, 11.9,1,1, 20.939, 10616.790, 379.262, 52864.942 24/08/15,14:19:37,01,09,1, 11.9,1,1, 20.939, 10616.761, 379.261, 52864.973 24/08/15,14:19:37,02,09,1, 11.9,1,1, 20.939, 10616.773, 379.262, 52864.953 24/08/15,14:19:37,03,09,1, 11.9,1,1, 20.939, 10616.786, 379.266, 52864.964 24/08/15,14:19:37,04,09,1, 11.9,1,1, 20.939, 10616.764, 379.275, 52864.967 24/08/15,14:19:37,05,09,1, 11.9,1,1, 20.939, 10616.765, 379.264, 52864.926 24/08/15,14:19:37,06,09,1, 11.9,1,1, 20.939, 10616.772, 379.261, 52864.946 24/08/15,14:19:37,07,09,1, 11.9,1,1, 20.939, 10616.752, 379.266, 52864.941 24/08/15,14:19:37,08,09,1, 11.9,1,1, 20.939, 10616.754, 379.273, 52864.930 24/08/15,14:19:37,09,09,1, 11.9,1,1, 20.939, 10616.749, 379.257, 52864.957 24/08/15,14:19:37,10,09,1, 11.9,1,1, 20.939, 10616.738, 379.238, 52864.946 24/08/15,14:19:37,11,09,1, 11.9,1,1, 20.939, 10616.761, 379.229, 52864.943 24/08/15,14:19:37,12,09,1, 11.9,1,1, 20.939, 10616.745, 379.245, 52864.934 24/08/15,14:19:37,13,09,1, 11.9,1,1, 20.939, 10616.747, 379.219, 52864.934 24/08/15,14:19:37,14,09,1, 11.9,1,1, 20.939, 10616.751, 379.234, 52864.958 24/08/15,14:19:37,15,09,1, 11.9,1,1, 20.939, 10616.767, 379.228, 52864.917 24/08/15,14:19:37,16,09,1, 11.9,1,1, 20.939, 10616.751, 379.217, 52864.936 24/08/15,14:19:37,17,09,1, 11.9,1,1, 20.939, 10616.752, 379.241, 52864.959 24/08/15,14:19:37,18,09,1, 11.9,1,1, 20.939, 10616.749, 379.226, 52864.946 24/08/15,14:19:37,19,09,1, 11.9,1,1, 20.939, 10616.768, 379.247, 52864.946 24/08/15,14:19:38,00,08,1, 11.9,1,1, 20.940, 10616.765, 379.247, 52864.946 24/08/15,14:19:38,01,08,1, 11.9,1,1, 20.940, 10616.773, 379.230, 52864.889 24/08/15,14:19:38,02,08,1, 11.9,1,1, 20.940, 10616.761, 379.222, 52864.960 24/08/15,14:19:38,03,08,1, 11.9,1,1, 20.940, 10616.720, 379.201, 52864.957 24/08/15,14:19:38,04,08,1, 11.9,1,1, 20.940, 10616.730, 379.255, 52864.931 24/08/15,14:19:38,05,08,1, 11.9,1,1, 20.940, 10616.735, 379.188, 52864.934 24/08/15,14:19:38,06,08,1, 11.9,1,1, 20.940, 10616.743, 379.205, 52864.943 24/08/15,14:19:38,07,08,1, 11.9,1,1, 20.940, 10616.737, 379.218, 52864.990 24/08/15,14:19:38,08,08,1, 11.9,1,1, 20.940, 10616.737, 379.199, 52865.008 24/08/15,14:19:38,09,08,1, 11.9,1,1, 20.940, 10616.725, 379.217, 52864.927 24/08/15,14:19:38,10,08,1, 11.9,1,1, 20.940, 10616.728, 379.172, 52864.899 24/08/15,14:19:38,11,08,1, 11.9,1,1, 20.940, 10616.727, 379.225, 52864.936 24/08/15,14:19:38,12,08,1, 11.9,1,1, 20.940, 10616.737, 379.157, 52864.917 24/08/15,14:19:38,13,08,1, 11.9,1,1, 20.940, 10616.733, 379.198, 52864.963 24/08/15,14:19:38,14,08,1, 11.9,1,1, 20.940, 10616.765, 379.183, 52864.843 24/08/15,14:19:38,15,08,1, 11.9,1,1, 20.940, 10616.727, 379.181, 52865.011 24/08/15,14:19:38,16,08,1, 11.9,1,1, 20.940, 10616.725, 379.175, 52865.030 24/08/15,14:19:38,17,08,1, 11.9,1,1, 20.940, 10616.756, 379.139, 52864.992 24/08/15,14:19:38,18,08,1, 11.9,1,1, 20.940, 10616.730, 379.175, 52864.968 24/08/15,14:19:38,19,08,1, 11.9,1,1, 20.940, 10616.738, 379.136, 52864.907 24/08/15,14:19:39,00,09,1, 11.9,1,1, 20.939, 10616.732, 379.136, 52864.907 24/08/15,14:19:39,01,09,1, 11.9,1,1, 20.939, 10616.755, 379.128, 52864.962 24/08/15,14:19:39,02,09,1, 11.9,1,1, 20.939, 10616.756, 379.139, 52864.956 24/08/15,14:19:39,03,09,1, 11.9,1,1, 20.939, 10616.718, 379.138, 52864.963 24/08/15,14:19:39,04,09,1, 11.9,1,1, 20.939, 10616.713, 379.133, 52864.958 24/08/15,14:19:39,05,09,1, 11.9,1,1, 20.939, 10616.729, 379.124, 52864.961 24/08/15,14:19:39,06,09,1, 11.9,1,1, 20.939, 10616.716, 379.122, 52864.917 24/08/15,14:19:39,07,09,1, 11.9,1,1, 20.939, 10616.719, 379.161, 52864.936 24/08/15,14:19:39,08,09,1, 11.9,1,1, 20.939, 10616.728, 379.149, 52864.930 24/08/15,14:19:39,09,09,1, 11.9,1,1, 20.939, 10616.698, 379.121, 52864.990 24/08/15,14:19:39,10,09,1, 11.9,1,1, 20.939, 10616.725, 379.134, 52864.949 24/08/15,14:19:39,11,09,1, 11.9,1,1, 20.939, 10616.709, 379.144, 52864.951 24/08/15,14:19:39,12,09,1, 11.9,1,1, 20.939, 10616.730, 379.147, 52865.006 24/08/15,14:19:39,13,09,1, 11.9,1,1, 20.939, 10616.722, 379.136, 52864.956 24/08/15,14:19:39,14,09,1, 11.9,1,1, 20.939, 10616.737, 379.123, 52864.989 24/08/15,14:19:39,15,09,1, 11.9,1,1, 20.939, 10616.717, 379.123, 52864.965 24/08/15,14:19:39,16,09,1, 11.9,1,1, 20.939, 10616.723, 379.118, 52864.956 24/08/15,14:19:39,17,09,1, 11.9,1,1, 20.939, 10616.708, 379.115, 52864.966 24/08/15,14:19:39,18,09,1, 11.9,1,1, 20.939, 10616.704, 379.103, 52864.956 24/08/15,14:19:39,19,09,1, 11.9,1,1, 20.939, 10616.723, 379.110, 52864.962 24/08/15,14:19:40,00,09,1, 11.9,1,1, 20.939, 10616.715, 379.110, 52864.962 24/08/15,14:19:40,01,09,1, 11.9,1,1, 20.939, 10616.711, 379.130, 52864.991 24/08/15,14:19:40,02,09,1, 11.9,1,1, 20.939, 10616.663, 379.103, 52864.972 24/08/15,14:19:40,03,09,1, 11.9,1,1, 20.939, 10616.701, 379.108, 52864.942 24/08/15,14:19:40,04,09,1, 11.9,1,1, 20.939, 10616.701, 379.068, 52864.881 24/08/15,14:19:40,05,09,1, 11.9,1,1, 20.939, 10616.665, 379.077, 52864.952 24/08/15,14:19:40,06,09,1, 11.9,1,1, 20.939, 10616.672, 379.110, 52864.942 24/08/15,14:19:40,07,09,1, 11.9,1,1, 20.939, 10616.680, 379.077, 52864.958 24/08/15,14:19:40,08,09,1, 11.9,1,1, 20.939, 10616.692, 379.102, 52865.000 24/08/15,14:19:40,09,09,1, 11.9,1,1, 20.939, 10616.667, 379.088, 52864.938 24/08/15,14:19:40,10,09,1, 11.9,1,1, 20.939, 10616.681, 379.082, 52864.964 24/08/15,14:19:40,11,09,1, 11.9,1,1, 20.939, 10616.682, 379.069, 52864.971 24/08/15,14:19:40,12,09,1, 11.9,1,1, 20.939, 10616.664, 379.077, 52864.976 24/08/15,14:19:40,13,09,1, 11.9,1,1, 20.939, 10616.679, 379.096, 52864.981 24/08/15,14:19:40,14,09,1, 11.9,1,1, 20.939, 10616.721, 379.063, 52864.970 24/08/15,14:19:40,15,09,1, 11.9,1,1, 20.939, 10616.693, 379.085, 52864.968 24/08/15,14:19:40,16,09,1, 11.9,1,1, 20.939, 10616.669, 379.080, 52864.952 24/08/15,14:19:40,17,09,1, 11.9,1,1, 20.939, 10616.702, 379.041, 52864.959 24/08/15,14:19:40,18,09,1, 11.9,1,1, 20.939, 10616.683, 379.062, 52864.986 24/08/15,14:19:40,19,09,1, 11.9,1,1, 20.939, 10616.735, 379.035, 52864.965 24/08/15,14:19:41,00,09,1, 11.9,1,1, 20.942, 10616.732, 379.035, 52864.965 24/08/15,14:19:41,01,09,1, 11.9,1,1, 20.942, 10616.686, 379.022, 52864.940 24/08/15,14:19:41,02,09,1, 11.9,1,1, 20.942, 10616.688, 379.049, 52864.972 24/08/15,14:19:41,03,09,1, 11.9,1,1, 20.942, 10616.682, 379.037, 52864.979 24/08/15,14:19:41,04,09,1, 11.9,1,1, 20.942, 10616.696, 379.030, 52864.973 24/08/15,14:19:41,05,09,1, 11.9,1,1, 20.942, 10616.681, 379.029, 52864.949 24/08/15,14:19:41,06,09,1, 11.9,1,1, 20.942, 10616.674, 379.049, 52865.000 24/08/15,14:19:41,07,09,1, 11.9,1,1, 20.942, 10616.652, 379.071, 52864.980 24/08/15,14:19:41,08,09,1, 11.9,1,1, 20.942, 10616.678, 379.035, 52864.983 24/08/15,14:19:41,09,09,1, 11.9,1,1, 20.942, 10616.675, 379.037, 52865.047 24/08/15,14:19:41,10,09,1, 11.9,1,1, 20.942, 10616.685, 379.024, 52864.999 24/08/15,14:19:41,11,09,1, 11.9,1,1, 20.942, 10616.688, 379.030, 52865.001 24/08/15,14:19:41,12,09,1, 11.9,1,1, 20.942, 10616.668, 379.040, 52865.007 24/08/15,14:19:41,13,09,1, 11.9,1,1, 20.942, 10616.683, 379.014, 52864.964 24/08/15,14:19:41,14,09,1, 11.9,1,1, 20.942, 10616.687, 379.035, 52864.898 24/08/15,14:19:41,15,09,1, 11.9,1,1, 20.942, 10616.700, 379.011, 52865.008 24/08/15,14:19:41,16,09,1, 11.9,1,1, 20.942, 10616.699, 378.988, 52864.908 24/08/15,14:19:41,17,09,1, 11.9,1,1, 20.942, 10616.684, 379.008, 52864.993 24/08/15,14:19:41,18,09,1, 11.9,1,1, 20.942, 10616.673, 379.010, 52864.953 24/08/15,14:19:41,19,09,1, 11.9,1,1, 20.942, 10616.669, 379.032, 52864.899 24/08/15,14:19:42,00,08,1, 11.9,1,1, 20.938, 10616.665, 379.032, 52864.899 24/08/15,14:19:42,01,08,1, 11.9,1,1, 20.938, 10616.636, 379.023, 52864.960 24/08/15,14:19:42,02,08,1, 11.9,1,1, 20.938, 10616.667, 379.004, 52864.990 24/08/15,14:19:42,03,08,1, 11.9,1,1, 20.938, 10616.678, 378.999, 52864.978 24/08/15,14:19:42,04,08,1, 11.9,1,1, 20.938, 10616.661, 379.006, 52864.959 24/08/15,14:19:42,05,08,1, 11.9,1,1, 20.938, 10616.667, 378.991, 52864.962 24/08/15,14:19:42,06,08,1, 11.9,1,1, 20.938, 10616.649, 378.997, 52864.978 24/08/15,14:19:42,07,08,1, 11.9,1,1, 20.938, 10616.654, 378.995, 52864.961 24/08/15,14:19:42,08,08,1, 11.9,1,1, 20.938, 10616.655, 379.007, 52864.917 24/08/15,14:19:42,09,08,1, 11.9,1,1, 20.938, 10616.640, 378.977, 52864.984 24/08/15,14:19:42,10,08,1, 11.9,1,1, 20.938, 10616.682, 378.963, 52864.978 24/08/15,14:19:42,11,08,1, 11.9,1,1, 20.938, 10616.656, 378.981, 52864.928 24/08/15,14:19:42,12,08,1, 11.9,1,1, 20.938, 10616.645, 378.964, 52864.929 24/08/15,14:19:42,13,08,1, 11.9,1,1, 20.938, 10616.651, 378.952, 52864.939 24/08/15,14:19:42,14,08,1, 11.9,1,1, 20.938, 10616.640, 378.942, 52864.935 24/08/15,14:19:42,15,08,1, 11.9,1,1, 20.938, 10616.627, 378.962, 52864.942 24/08/15,14:19:42,16,08,1, 11.9,1,1, 20.938, 10616.657, 378.953, 52864.961 24/08/15,14:19:42,17,08,1, 11.9,1,1, 20.938, 10616.657, 378.958, 52865.036 24/08/15,14:19:42,18,08,1, 11.9,1,1, 20.938, 10616.664, 378.968, 52864.968 24/08/15,14:19:42,19,08,1, 11.9,1,1, 20.938, 10616.643, 378.920, 52864.949 24/08/15,14:19:43,00,08,1, 11.9,1,1, 20.940, 10616.640, 378.920, 52864.949 24/08/15,14:19:43,01,08,1, 11.9,1,1, 20.940, 10616.627, 378.921, 52864.967 24/08/15,14:19:43,02,08,1, 11.9,1,1, 20.940, 10616.653, 378.934, 52864.951 24/08/15,14:19:43,03,08,1, 11.9,1,1, 20.940, 10616.639, 378.944, 52864.994 24/08/15,14:19:43,04,08,1, 11.9,1,1, 20.940, 10616.650, 378.925, 52864.944 24/08/15,14:19:43,05,08,1, 11.9,1,1, 20.940, 10616.656, 378.915, 52864.916 24/08/15,14:19:43,06,08,1, 11.9,1,1, 20.940, 10616.635, 378.926, 52864.956 24/08/15,14:19:43,07,08,1, 11.9,1,1, 20.940, 10616.618, 378.925, 52865.056 24/08/15,14:19:43,08,08,1, 11.9,1,1, 20.940, 10616.629, 378.908, 52864.936 24/08/15,14:19:43,09,08,1, 11.9,1,1, 20.940, 10616.644, 378.921, 52865.000 24/08/15,14:19:43,10,08,1, 11.9,1,1, 20.940, 10616.618, 378.919, 52865.000 24/08/15,14:19:43,11,08,1, 11.9,1,1, 20.940, 10616.645, 378.896, 52864.923 24/08/15,14:19:43,12,08,1, 11.9,1,1, 20.940, 10616.661, 378.888, 52864.941 24/08/15,14:19:43,13,08,1, 11.9,1,1, 20.940, 10616.631, 378.889, 52865.015 24/08/15,14:19:43,14,08,1, 11.9,1,1, 20.940, 10616.621, 378.865, 52864.953 24/08/15,14:19:43,15,08,1, 11.9,1,1, 20.940, 10616.624, 378.892, 52864.943 24/08/15,14:19:43,16,08,1, 11.9,1,1, 20.940, 10616.612, 378.872, 52864.973 24/08/15,14:19:43,17,08,1, 11.9,1,1, 20.940, 10616.629, 378.864, 52864.962 24/08/15,14:19:43,18,08,1, 11.9,1,1, 20.940, 10616.621, 378.878, 52864.987 24/08/15,14:19:43,19,08,1, 11.9,1,1, 20.940, 10616.610, 378.865, 52864.966 24/08/15,14:19:44,00,09,1, 11.9,1,1, 20.941, 10616.606, 378.865, 52864.966 24/08/15,14:19:44,01,09,1, 11.9,1,1, 20.941, 10616.646, 378.854, 52864.931 24/08/15,14:19:44,02,09,1, 11.9,1,1, 20.941, 10616.612, 378.834, 52864.948 24/08/15,14:19:44,03,09,1, 11.9,1,1, 20.941, 10616.623, 378.846, 52864.991 24/08/15,14:19:44,04,09,1, 11.9,1,1, 20.941, 10616.629, 378.836, 52864.958 24/08/15,14:19:44,05,09,1, 11.9,1,1, 20.941, 10616.648, 378.839, 52865.002 24/08/15,14:19:44,06,09,1, 11.9,1,1, 20.941, 10616.609, 378.836, 52864.936 24/08/15,14:19:44,07,09,1, 11.9,1,1, 20.941, 10616.614, 378.813, 52864.962 24/08/15,14:19:44,08,09,1, 11.9,1,1, 20.941, 10616.612, 378.825, 52865.034 24/08/15,14:19:44,09,09,1, 11.9,1,1, 20.941, 10616.610, 378.830, 52864.997 24/08/15,14:19:44,10,09,1, 11.9,1,1, 20.941, 10616.619, 378.841, 52864.985 24/08/15,14:19:44,11,09,1, 11.9,1,1, 20.941, 10616.599, 378.844, 52865.036 24/08/15,14:19:44,12,09,1, 11.9,1,1, 20.941, 10616.593, 378.853, 52864.965 24/08/15,14:19:44,13,09,1, 11.9,1,1, 20.941, 10616.606, 378.833, 52865.020 24/08/15,14:19:44,14,09,1, 11.9,1,1, 20.941, 10616.609, 378.808, 52864.986 24/08/15,14:19:44,15,09,1, 11.9,1,1, 20.941, 10616.613, 378.832, 52865.001 24/08/15,14:19:44,16,09,1, 11.9,1,1, 20.941, 10616.619, 378.799, 52865.011 24/08/15,14:19:44,17,09,1, 11.9,1,1, 20.941, 10616.616, 378.822, 52865.016 24/08/15,14:19:44,18,09,1, 11.9,1,1, 20.941, 10616.603, 378.798, 52864.985 24/08/15,14:19:44,19,09,1, 11.9,1,1, 20.941, 10616.615, 378.793, 52864.961 24/08/15,14:19:45,00,09,1, 11.9,1,1, 20.940, 10616.606, 378.793, 52864.961 24/08/15,14:19:45,01,09,1, 11.9,1,1, 20.940, 10616.611, 378.789, 52864.945 24/08/15,14:19:45,02,09,1, 11.9,1,1, 20.940, 10616.605, 378.837, 52864.971 24/08/15,14:19:45,03,09,1, 11.9,1,1, 20.940, 10616.603, 378.794, 52864.956 24/08/15,14:19:45,04,09,1, 11.9,1,1, 20.940, 10616.605, 378.811, 52864.964 24/08/15,14:19:45,05,09,1, 11.9,1,1, 20.940, 10616.612, 378.770, 52865.037 24/08/15,14:19:45,06,09,1, 11.9,1,1, 20.940, 10616.588, 378.781, 52864.994 24/08/15,14:19:45,07,09,1, 11.9,1,1, 20.940, 10616.593, 378.789, 52864.946 24/08/15,14:19:45,08,09,1, 11.9,1,1, 20.940, 10616.598, 378.753, 52864.963 24/08/15,14:19:45,09,09,1, 11.9,1,1, 20.940, 10616.613, 378.788, 52865.047 24/08/15,14:19:45,10,09,1, 11.9,1,1, 20.940, 10616.584, 378.777, 52864.955 24/08/15,14:19:45,11,09,1, 11.9,1,1, 20.940, 10616.573, 378.762, 52865.042 24/08/15,14:19:45,12,09,1, 11.9,1,1, 20.940, 10616.584, 378.757, 52864.979 24/08/15,14:19:45,13,09,1, 11.9,1,1, 20.940, 10616.577, 378.754, 52865.043 24/08/15,14:19:45,14,09,1, 11.9,1,1, 20.940, 10616.561, 378.763, 52865.002 24/08/15,14:19:45,15,09,1, 11.9,1,1, 20.940, 10616.592, 378.714, 52864.968 24/08/15,14:19:45,16,09,1, 11.9,1,1, 20.940, 10616.582, 378.734, 52865.003 24/08/15,14:19:45,17,09,1, 11.9,1,1, 20.940, 10616.583, 378.707, 52864.964 24/08/15,14:19:45,18,09,1, 11.9,1,1, 20.940, 10616.596, 378.704, 52865.031 24/08/15,14:19:45,19,09,1, 11.9,1,1, 20.940, 10616.569, 378.738, 52864.980 24/08/15,14:19:46,00,09,1, 11.9,1,1, 20.938, 10616.565, 378.738, 52864.980 24/08/15,14:19:46,01,09,1, 11.9,1,1, 20.938, 10616.571, 378.712, 52864.998 24/08/15,14:19:46,02,09,1, 11.9,1,1, 20.938, 10616.589, 378.703, 52864.931 24/08/15,14:19:46,03,09,1, 11.9,1,1, 20.938, 10616.594, 378.700, 52864.962 24/08/15,14:19:46,04,09,1, 11.9,1,1, 20.938, 10616.574, 378.673, 52864.951 24/08/15,14:19:46,05,09,1, 11.9,1,1, 20.938, 10616.591, 378.692, 52864.984 24/08/15,14:19:46,06,09,1, 11.9,1,1, 20.938, 10616.550, 378.698, 52864.955 24/08/15,14:19:46,07,09,1, 11.9,1,1, 20.938, 10616.584, 378.681, 52865.021 24/08/15,14:19:46,08,09,1, 11.9,1,1, 20.938, 10616.578, 378.671, 52864.988 24/08/15,14:19:46,09,09,1, 11.9,1,1, 20.938, 10616.597, 378.651, 52864.935 24/08/15,14:19:46,10,09,1, 11.9,1,1, 20.938, 10616.591, 378.692, 52865.017 24/08/15,14:19:46,11,09,1, 11.9,1,1, 20.938, 10616.595, 378.668, 52864.992 24/08/15,14:19:46,12,09,1, 11.9,1,1, 20.938, 10616.570, 378.689, 52865.020 24/08/15,14:19:46,13,09,1, 11.9,1,1, 20.938, 10616.581, 378.674, 52864.977 24/08/15,14:19:46,14,09,1, 11.9,1,1, 20.938, 10616.576, 378.665, 52864.988 24/08/15,14:19:46,15,09,1, 11.9,1,1, 20.938, 10616.601, 378.664, 52864.930 24/08/15,14:19:46,16,09,1, 11.9,1,1, 20.938, 10616.583, 378.642, 52865.000 24/08/15,14:19:46,17,09,1, 11.9,1,1, 20.938, 10616.591, 378.652, 52864.913 24/08/15,14:19:46,18,09,1, 11.9,1,1, 20.938, 10616.587, 378.652, 52865.062 24/08/15,14:19:46,19,09,1, 11.9,1,1, 20.938, 10616.602, 378.650, 52865.011 24/08/15,14:19:47,00,09,1, 12.0,1,1, 20.939, 10616.598, 378.650, 52865.011 24/08/15,14:19:47,01,09,1, 12.0,1,1, 20.939, 10616.592, 378.647, 52865.050 24/08/15,14:19:47,02,09,1, 12.0,1,1, 20.939, 10616.560, 378.661, 52865.045 24/08/15,14:19:47,03,09,1, 12.0,1,1, 20.939, 10616.577, 378.614, 52864.958 24/08/15,14:19:47,04,09,1, 12.0,1,1, 20.939, 10616.571, 378.637, 52865.047 24/08/15,14:19:47,05,09,1, 12.0,1,1, 20.939, 10616.587, 378.615, 52864.974 24/08/15,14:19:47,06,09,1, 12.0,1,1, 20.939, 10616.581, 378.639, 52864.997 24/08/15,14:19:47,07,09,1, 12.0,1,1, 20.939, 10616.586, 378.618, 52864.958 24/08/15,14:19:47,08,09,1, 12.0,1,1, 20.939, 10616.596, 378.615, 52865.028 24/08/15,14:19:47,09,09,1, 12.0,1,1, 20.939, 10616.583, 378.638, 52864.952 24/08/15,14:19:47,10,09,1, 12.0,1,1, 20.939, 10616.576, 378.608, 52864.991 24/08/15,14:19:47,11,09,1, 12.0,1,1, 20.939, 10616.608, 378.608, 52865.034 24/08/15,14:19:47,12,09,1, 12.0,1,1, 20.939, 10616.590, 378.600, 52864.982 24/08/15,14:19:47,13,09,1, 12.0,1,1, 20.939, 10616.606, 378.614, 52864.968 24/08/15,14:19:47,14,09,1, 12.0,1,1, 20.939, 10616.585, 378.620, 52864.982 24/08/15,14:19:47,15,09,1, 12.0,1,1, 20.939, 10616.602, 378.608, 52865.063 24/08/15,14:19:47,16,09,1, 12.0,1,1, 20.939, 10616.607, 378.646, 52865.078 24/08/15,14:19:47,17,09,1, 12.0,1,1, 20.939, 10616.610, 378.618, 52864.976 24/08/15,14:19:47,18,09,1, 12.0,1,1, 20.939, 10616.590, 378.623, 52865.041 24/08/15,14:19:47,19,09,1, 12.0,1,1, 20.939, 10616.572, 378.587, 52865.021 24/08/15,14:19:48,00,09,1, 12.0,1,1, 20.943, 10616.565, 378.587, 52865.021 24/08/15,14:19:48,01,09,1, 12.0,1,1, 20.943, 10616.591, 378.581, 52864.980 24/08/15,14:19:48,02,09,1, 12.0,1,1, 20.943, 10616.578, 378.563, 52864.996 24/08/15,14:19:48,03,09,1, 12.0,1,1, 20.943, 10616.592, 378.595, 52865.035 24/08/15,14:19:48,04,09,1, 12.0,1,1, 20.943, 10616.625, 378.572, 52865.037 24/08/15,14:19:48,05,09,1, 12.0,1,1, 20.943, 10616.604, 378.592, 52865.031 24/08/15,14:19:48,06,09,1, 12.0,1,1, 20.943, 10616.586, 378.550, 52864.994 24/08/15,14:19:48,07,09,1, 12.0,1,1, 20.943, 10616.577, 378.559, 52865.012 24/08/15,14:19:48,08,09,1, 12.0,1,1, 20.943, 10616.590, 378.557, 52865.004 24/08/15,14:19:48,09,09,1, 12.0,1,1, 20.943, 10616.600, 378.564, 52865.028 24/08/15,14:19:48,10,09,1, 12.0,1,1, 20.943, 10616.591, 378.565, 52865.028 24/08/15,14:19:48,11,09,1, 12.0,1,1, 20.943, 10616.604, 378.544, 52865.006 24/08/15,14:19:48,12,09,1, 12.0,1,1, 20.943, 10616.613, 378.553, 52865.036 24/08/15,14:19:48,13,09,1, 12.0,1,1, 20.943, 10616.574, 378.528, 52865.000 24/08/15,14:19:48,14,09,1, 12.0,1,1, 20.943, 10616.620, 378.546, 52865.044 24/08/15,14:19:48,15,09,1, 12.0,1,1, 20.943, 10616.616, 378.543, 52865.030 24/08/15,14:19:48,16,09,1, 12.0,1,1, 20.943, 10616.589, 378.532, 52865.024 24/08/15,14:19:48,17,09,1, 12.0,1,1, 20.943, 10616.616, 378.567, 52864.991 24/08/15,14:19:48,18,09,1, 12.0,1,1, 20.943, 10616.625, 378.566, 52864.984 24/08/15,14:19:48,19,09,1, 12.0,1,1, 20.943, 10616.623, 378.524, 52864.924 24/08/15,14:19:49,00,09,1, 11.9,1,1, 20.939, 10616.615, 378.524, 52864.924 24/08/15,14:19:49,01,09,1, 11.9,1,1, 20.939, 10616.626, 378.531, 52865.016 24/08/15,14:19:49,02,09,1, 11.9,1,1, 20.939, 10616.621, 378.528, 52865.040 24/08/15,14:19:49,03,09,1, 11.9,1,1, 20.939, 10616.597, 378.526, 52865.024 24/08/15,14:19:49,04,09,1, 11.9,1,1, 20.939, 10616.596, 378.524, 52865.012 24/08/15,14:19:49,05,09,1, 11.9,1,1, 20.939, 10616.627, 378.517, 52865.024 24/08/15,14:19:49,06,09,1, 11.9,1,1, 20.939, 10616.648, 378.526, 52865.055 24/08/15,14:19:49,07,09,1, 11.9,1,1, 20.939, 10616.629, 378.510, 52865.010 24/08/15,14:19:49,08,09,1, 11.9,1,1, 20.939, 10616.644, 378.492, 52864.979 24/08/15,14:19:49,09,09,1, 11.9,1,1, 20.939, 10616.620, 378.530, 52865.058 24/08/15,14:19:49,10,09,1, 11.9,1,1, 20.939, 10616.629, 378.494, 52865.006 24/08/15,14:19:49,11,09,1, 11.9,1,1, 20.939, 10616.616, 378.530, 52865.067 24/08/15,14:19:49,12,09,1, 11.9,1,1, 20.939, 10616.636, 378.509, 52865.006 24/08/15,14:19:49,13,09,1, 11.9,1,1, 20.939, 10616.636, 378.480, 52865.015 24/08/15,14:19:49,14,09,1, 11.9,1,1, 20.939, 10616.637, 378.492, 52865.018 24/08/15,14:19:49,15,09,1, 11.9,1,1, 20.939, 10616.653, 378.492, 52865.050 24/08/15,14:19:49,16,09,1, 11.9,1,1, 20.939, 10616.652, 378.492, 52865.021 24/08/15,14:19:49,17,09,1, 11.9,1,1, 20.939, 10616.641, 378.494, 52864.997 24/08/15,14:19:49,18,09,1, 11.9,1,1, 20.939, 10616.656, 378.504, 52865.042 24/08/15,14:19:49,19,09,1, 11.9,1,1, 20.939, 10616.618, 378.493, 52865.044 24/08/15,14:19:50,00,09,1, 11.9,1,1, 20.935, 10616.615, 378.493, 52865.044 24/08/15,14:19:50,01,09,1, 11.9,1,1, 20.935, 10616.652, 378.480, 52865.033 24/08/15,14:19:50,02,09,1, 11.9,1,1, 20.935, 10616.646, 378.490, 52865.024 24/08/15,14:19:50,03,09,1, 11.9,1,1, 20.935, 10616.671, 378.478, 52865.047 24/08/15,14:19:50,04,09,1, 11.9,1,1, 20.935, 10616.645, 378.469, 52865.067 24/08/15,14:19:50,05,09,1, 11.9,1,1, 20.935, 10616.636, 378.473, 52865.031 24/08/15,14:19:50,06,09,1, 11.9,1,1, 20.935, 10616.628, 378.467, 52865.039 24/08/15,14:19:50,07,09,1, 11.9,1,1, 20.935, 10616.650, 378.476, 52865.026 24/08/15,14:19:50,08,09,1, 11.9,1,1, 20.935, 10616.648, 378.474, 52865.041 24/08/15,14:19:50,09,09,1, 11.9,1,1, 20.935, 10616.659, 378.438, 52865.033 24/08/15,14:19:50,10,09,1, 11.9,1,1, 20.935, 10616.644, 378.454, 52865.011 24/08/15,14:19:50,11,09,1, 11.9,1,1, 20.935, 10616.673, 378.454, 52865.062 24/08/15,14:19:50,12,09,1, 11.9,1,1, 20.935, 10616.661, 378.457, 52865.063 24/08/15,14:19:50,13,09,1, 11.9,1,1, 20.935, 10616.647, 378.472, 52865.017 24/08/15,14:19:50,14,09,1, 11.9,1,1, 20.935, 10616.676, 378.461, 52865.052 24/08/15,14:19:50,15,09,1, 11.9,1,1, 20.935, 10616.651, 378.476, 52865.019 24/08/15,14:19:50,16,09,1, 11.9,1,1, 20.935, 10616.656, 378.436, 52865.047 24/08/15,14:19:50,17,09,1, 11.9,1,1, 20.935, 10616.682, 378.458, 52865.064 24/08/15,14:19:50,18,09,1, 11.9,1,1, 20.935, 10616.668, 378.443, 52865.016 24/08/15,14:19:50,19,09,1, 11.9,1,1, 20.935, 10616.684, 378.477, 52865.048 24/08/15,14:19:51,00,09,1, 12.0,1,1, 20.936, 10616.682, 378.477, 52865.048 24/08/15,14:19:51,01,09,1, 12.0,1,1, 20.936, 10616.659, 378.452, 52865.024 24/08/15,14:19:51,02,09,1, 12.0,1,1, 20.936, 10616.669, 378.456, 52865.090 24/08/15,14:19:51,03,09,1, 12.0,1,1, 20.936, 10616.715, 378.438, 52865.006 24/08/15,14:19:51,04,09,1, 12.0,1,1, 20.936, 10616.688, 378.452, 52865.056 24/08/15,14:19:51,05,09,1, 12.0,1,1, 20.936, 10616.677, 378.433, 52865.019 24/08/15,14:19:51,06,09,1, 12.0,1,1, 20.936, 10616.658, 378.447, 52865.058 24/08/15,14:19:51,07,09,1, 12.0,1,1, 20.936, 10616.666, 378.443, 52865.083 24/08/15,14:19:51,08,09,1, 12.0,1,1, 20.936, 10616.686, 378.440, 52865.062 24/08/15,14:19:51,09,09,1, 12.0,1,1, 20.936, 10616.700, 378.453, 52865.092 24/08/15,14:19:51,10,09,1, 12.0,1,1, 20.936, 10616.689, 378.416, 52865.029 24/08/15,14:19:51,11,09,1, 12.0,1,1, 20.936, 10616.700, 378.450, 52865.098 24/08/15,14:19:51,12,09,1, 12.0,1,1, 20.936, 10616.700, 378.418, 52865.047 24/08/15,14:19:51,13,09,1, 12.0,1,1, 20.936, 10616.708, 378.444, 52865.017 24/08/15,14:19:51,14,09,1, 12.0,1,1, 20.936, 10616.689, 378.460, 52865.092 24/08/15,14:19:51,15,09,1, 12.0,1,1, 20.936, 10616.724, 378.423, 52865.104 24/08/15,14:19:51,16,09,1, 12.0,1,1, 20.936, 10616.714, 378.457, 52865.011 24/08/15,14:19:51,17,09,1, 12.0,1,1, 20.936, 10616.693, 378.443, 52865.106 24/08/15,14:19:51,18,09,1, 12.0,1,1, 20.936, 10616.725, 378.458, 52865.016 24/08/15,14:19:51,19,09,1, 12.0,1,1, 20.936, 10616.697, 378.436, 52865.072 24/08/15,14:19:52,00,09,1, 11.9,1,1, 20.939, 10616.690, 378.436, 52865.072 24/08/15,14:19:52,01,09,1, 11.9,1,1, 20.939, 10616.728, 378.452, 52865.060 24/08/15,14:19:52,02,09,1, 11.9,1,1, 20.939, 10616.741, 378.441, 52865.022 24/08/15,14:19:52,03,09,1, 11.9,1,1, 20.939, 10616.716, 378.475, 52865.099 24/08/15,14:19:52,04,09,1, 11.9,1,1, 20.939, 10616.721, 378.446, 52865.124 24/08/15,14:19:52,05,09,1, 11.9,1,1, 20.939, 10616.717, 378.451, 52865.092 24/08/15,14:19:52,06,09,1, 11.9,1,1, 20.939, 10616.716, 378.438, 52865.118 24/08/15,14:19:52,07,09,1, 11.9,1,1, 20.939, 10616.736, 378.431, 52865.100 24/08/15,14:19:52,08,09,1, 11.9,1,1, 20.939, 10616.728, 378.444, 52865.033 24/08/15,14:19:52,09,09,1, 11.9,1,1, 20.939, 10616.757, 378.436, 52865.125 24/08/15,14:19:52,10,09,1, 11.9,1,1, 20.939, 10616.749, 378.448, 52865.091 24/08/15,14:19:52,11,09,1, 11.9,1,1, 20.939, 10616.741, 378.443, 52865.085 24/08/15,14:19:52,12,09,1, 11.9,1,1, 20.939, 10616.743, 378.456, 52865.017 24/08/15,14:19:52,13,09,1, 11.9,1,1, 20.939, 10616.739, 378.443, 52865.019 24/08/15,14:19:52,14,09,1, 11.9,1,1, 20.939, 10616.741, 378.450, 52865.100 24/08/15,14:19:52,15,09,1, 11.9,1,1, 20.939, 10616.738, 378.454, 52865.088 24/08/15,14:19:52,16,09,1, 11.9,1,1, 20.939, 10616.756, 378.440, 52865.077 24/08/15,14:19:52,17,09,1, 11.9,1,1, 20.939, 10616.768, 378.434, 52865.070 24/08/15,14:19:52,18,09,1, 11.9,1,1, 20.939, 10616.740, 378.419, 52865.053 24/08/15,14:19:52,19,09,1, 11.9,1,1, 20.939, 10616.760, 378.435, 52865.054 24/08/15,14:19:53,00,09,1, 11.9,1,1, 20.938, 10616.757, 378.435, 52865.054 24/08/15,14:19:53,01,09,1, 11.9,1,1, 20.938, 10616.773, 378.448, 52865.077 24/08/15,14:19:53,02,09,1, 11.9,1,1, 20.938, 10616.744, 378.439, 52865.078 24/08/15,14:19:53,03,09,1, 11.9,1,1, 20.938, 10616.764, 378.421, 52865.123 24/08/15,14:19:53,04,09,1, 11.9,1,1, 20.938, 10616.752, 378.443, 52865.133 24/08/15,14:19:53,05,09,1, 11.9,1,1, 20.938, 10616.775, 378.436, 52865.128 24/08/15,14:19:53,06,09,1, 11.9,1,1, 20.938, 10616.748, 378.428, 52865.085 24/08/15,14:19:53,07,09,1, 11.9,1,1, 20.938, 10616.768, 378.429, 52865.090 24/08/15,14:19:53,08,09,1, 11.9,1,1, 20.938, 10616.779, 378.465, 52865.129 24/08/15,14:19:53,09,09,1, 11.9,1,1, 20.938, 10616.780, 378.447, 52865.072 24/08/15,14:19:53,10,09,1, 11.9,1,1, 20.938, 10616.778, 378.423, 52865.120 24/08/15,14:19:53,11,09,1, 11.9,1,1, 20.938, 10616.765, 378.456, 52865.131 24/08/15,14:19:53,12,09,1, 11.9,1,1, 20.938, 10616.790, 378.417, 52865.104 24/08/15,14:19:53,13,09,1, 11.9,1,1, 20.938, 10616.777, 378.424, 52865.115 24/08/15,14:19:53,14,09,1, 11.9,1,1, 20.938, 10616.817, 378.410, 52865.122 24/08/15,14:19:53,15,09,1, 11.9,1,1, 20.938, 10616.798, 378.458, 52865.201 24/08/15,14:19:53,16,09,1, 11.9,1,1, 20.938, 10616.773, 378.416, 52865.155 24/08/15,14:19:53,17,09,1, 11.9,1,1, 20.938, 10616.793, 378.456, 52865.161 24/08/15,14:19:53,18,09,1, 11.9,1,1, 20.938, 10616.777, 378.445, 52865.135 24/08/15,14:19:53,19,09,1, 11.9,1,1, 20.938, 10616.800, 378.406, 52865.147 24/08/15,14:19:54,00,09,1, 12.0,1,1, 20.935, 10616.798, 378.406, 52865.147 24/08/15,14:19:54,01,09,1, 12.0,1,1, 20.935, 10616.792, 378.435, 52865.170 24/08/15,14:19:54,02,09,1, 12.0,1,1, 20.935, 10616.792, 378.424, 52865.059 24/08/15,14:19:54,03,09,1, 12.0,1,1, 20.935, 10616.811, 378.441, 52865.103 24/08/15,14:19:54,04,09,1, 12.0,1,1, 20.935, 10616.806, 378.423, 52865.090 24/08/15,14:19:54,05,09,1, 12.0,1,1, 20.935, 10616.793, 378.429, 52865.166 24/08/15,14:19:54,06,09,1, 12.0,1,1, 20.935, 10616.827, 378.430, 52865.069 24/08/15,14:19:54,07,09,1, 12.0,1,1, 20.935, 10616.812, 378.453, 52865.077 24/08/15,14:19:54,08,09,1, 12.0,1,1, 20.935, 10616.782, 378.429, 52865.110 24/08/15,14:19:54,09,09,1, 12.0,1,1, 20.935, 10616.807, 378.451, 52865.100 24/08/15,14:19:54,10,09,1, 12.0,1,1, 20.935, 10616.809, 378.434, 52865.035 24/08/15,14:19:54,11,09,1, 12.0,1,1, 20.935, 10616.817, 378.431, 52865.060 24/08/15,14:19:54,12,09,1, 12.0,1,1, 20.935, 10616.788, 378.439, 52865.112 24/08/15,14:19:54,13,09,1, 12.0,1,1, 20.935, 10616.793, 378.422, 52865.111 24/08/15,14:19:54,14,09,1, 12.0,1,1, 20.935, 10616.805, 378.441, 52865.145 24/08/15,14:19:54,15,09,1, 12.0,1,1, 20.935, 10616.801, 378.429, 52865.086 24/08/15,14:19:54,16,09,1, 12.0,1,1, 20.935, 10616.816, 378.438, 52865.109 24/08/15,14:19:54,17,09,1, 12.0,1,1, 20.935, 10616.828, 378.444, 52865.109 24/08/15,14:19:54,18,09,1, 12.0,1,1, 20.935, 10616.808, 378.442, 52865.125 24/08/15,14:19:54,19,09,1, 12.0,1,1, 20.935, 10616.841, 378.468, 52865.127 24/08/15,14:19:55,00,09,1, 11.9,1,1, 20.938, 10616.840, 378.468, 52865.127 24/08/15,14:19:55,01,09,1, 11.9,1,1, 20.938, 10616.824, 378.445, 52865.162 24/08/15,14:19:55,02,09,1, 11.9,1,1, 20.938, 10616.828, 378.437, 52865.092 24/08/15,14:19:55,03,09,1, 11.9,1,1, 20.938, 10616.846, 378.452, 52865.109 24/08/15,14:19:55,04,09,1, 11.9,1,1, 20.938, 10616.845, 378.437, 52865.050 24/08/15,14:19:55,05,09,1, 11.9,1,1, 20.938, 10616.846, 378.413, 52865.122 24/08/15,14:19:55,06,09,1, 11.9,1,1, 20.938, 10616.850, 378.441, 52865.166 24/08/15,14:19:55,07,09,1, 11.9,1,1, 20.938, 10616.830, 378.416, 52865.145 24/08/15,14:19:55,08,09,1, 11.9,1,1, 20.938, 10616.845, 378.468, 52865.141 24/08/15,14:19:55,09,09,1, 11.9,1,1, 20.938, 10616.839, 378.440, 52865.109 24/08/15,14:19:55,10,09,1, 11.9,1,1, 20.938, 10616.836, 378.427, 52865.128 24/08/15,14:19:55,11,09,1, 11.9,1,1, 20.938, 10616.852, 378.425, 52865.115 24/08/15,14:19:55,12,09,1, 11.9,1,1, 20.938, 10616.842, 378.432, 52865.149 24/08/15,14:19:55,13,09,1, 11.9,1,1, 20.938, 10616.848, 378.444, 52865.169 24/08/15,14:19:55,14,09,1, 11.9,1,1, 20.938, 10616.821, 378.395, 52865.146 24/08/15,14:19:55,15,09,1, 11.9,1,1, 20.938, 10616.853, 378.415, 52865.166 24/08/15,14:19:55,16,09,1, 11.9,1,1, 20.938, 10616.826, 378.455, 52865.141 24/08/15,14:19:55,17,09,1, 11.9,1,1, 20.938, 10616.857, 378.439, 52865.084 24/08/15,14:19:55,18,09,1, 11.9,1,1, 20.938, 10616.862, 378.455, 52865.094 24/08/15,14:19:55,19,09,1, 11.9,1,1, 20.938, 10616.866, 378.424, 52865.103 24/08/15,14:19:56,00,09,1, 11.9,1,1, 20.935, 10616.865, 378.424, 52865.103 24/08/15,14:19:56,01,09,1, 11.9,1,1, 20.935, 10616.839, 378.447, 52865.044 24/08/15,14:19:56,02,09,1, 11.9,1,1, 20.935, 10616.861, 378.437, 52865.086 24/08/15,14:19:56,03,09,1, 11.9,1,1, 20.935, 10616.871, 378.433, 52865.090 24/08/15,14:19:56,04,09,1, 11.9,1,1, 20.935, 10616.869, 378.444, 52865.167 24/08/15,14:19:56,05,09,1, 11.9,1,1, 20.935, 10616.863, 378.449, 52865.146 24/08/15,14:19:56,06,09,1, 11.9,1,1, 20.935, 10616.857, 378.434, 52865.080 24/08/15,14:19:56,07,09,1, 11.9,1,1, 20.935, 10616.858, 378.452, 52865.114 24/08/15,14:19:56,08,09,1, 11.9,1,1, 20.935, 10616.868, 378.432, 52865.177 24/08/15,14:19:56,09,09,1, 11.9,1,1, 20.935, 10616.892, 378.432, 52865.182 24/08/15,14:19:56,10,09,1, 11.9,1,1, 20.935, 10616.870, 378.414, 52865.043 24/08/15,14:19:56,11,09,1, 11.9,1,1, 20.935, 10616.865, 378.436, 52865.180 24/08/15,14:19:56,12,09,1, 11.9,1,1, 20.935, 10616.901, 378.433, 52865.037 24/08/15,14:19:56,13,09,1, 11.9,1,1, 20.935, 10616.877, 378.404, 52865.077 24/08/15,14:19:56,14,09,1, 11.9,1,1, 20.935, 10616.903, 378.446, 52865.172 24/08/15,14:19:56,15,09,1, 11.9,1,1, 20.935, 10616.883, 378.430, 52865.066 24/08/15,14:19:56,16,09,1, 11.9,1,1, 20.935, 10616.901, 378.412, 52865.097 24/08/15,14:19:56,17,09,1, 11.9,1,1, 20.935, 10616.893, 378.428, 52865.131 24/08/15,14:19:56,18,09,1, 11.9,1,1, 20.935, 10616.905, 378.451, 52865.103 24/08/15,14:19:56,19,09,1, 11.9,1,1, 20.935, 10616.900, 378.440, 52865.170 24/08/15,14:19:57,00,09,1, 12.0,1,1, 20.939, 10616.899, 378.440, 52865.170 24/08/15,14:19:57,01,09,1, 12.0,1,1, 20.939, 10616.889, 378.455, 52865.162 24/08/15,14:19:57,02,09,1, 12.0,1,1, 20.939, 10616.904, 378.425, 52865.302 24/08/15,14:19:57,03,09,1, 12.0,1,1, 20.939, 10616.904, 378.476, 52865.348 24/08/15,14:19:57,04,09,1, 12.0,1,1, 20.939, 10616.893, 378.454, 52865.359 24/08/15,14:19:57,05,09,1, 12.0,1,1, 20.939, 10616.894, 378.468, 52865.313 24/08/15,14:19:57,06,09,1, 12.0,1,1, 20.939, 10616.893, 378.460, 52865.302 24/08/15,14:19:57,07,09,1, 12.0,1,1, 20.939, 10616.889, 378.492, 52865.304 24/08/15,14:19:57,08,09,1, 12.0,1,1, 20.939, 10616.905, 378.465, 52865.300 24/08/15,14:19:57,09,09,1, 12.0,1,1, 20.939, 10616.899, 378.452, 52865.278 24/08/15,14:19:57,10,09,1, 12.0,1,1, 20.939, 10616.904, 378.457, 52865.271 24/08/15,14:19:57,11,09,1, 12.0,1,1, 20.939, 10616.916, 378.475, 52865.321 24/08/15,14:19:57,12,09,1, 12.0,1,1, 20.939, 10616.911, 378.469, 52865.323 24/08/15,14:19:57,13,09,1, 12.0,1,1, 20.939, 10616.934, 378.450, 52865.335 24/08/15,14:19:57,14,09,1, 12.0,1,1, 20.939, 10616.944, 378.454, 52865.321 24/08/15,14:19:57,15,09,1, 12.0,1,1, 20.939, 10616.938, 378.444, 52865.319 24/08/15,14:19:57,16,09,1, 12.0,1,1, 20.939, 10616.953, 378.452, 52865.340 24/08/15,14:19:57,17,09,1, 12.0,1,1, 20.939, 10616.946, 378.445, 52865.330 24/08/15,14:19:57,18,09,1, 12.0,1,1, 20.939, 10616.963, 378.455, 52865.354 24/08/15,14:19:57,19,09,1, 12.0,1,1, 20.939, 10616.956, 378.459, 52865.338 24/08/15,14:19:58,00,09,1, 11.9,1,1, 20.939, 10616.949, 378.459, 52865.338 24/08/15,14:19:58,01,09,1, 11.9,1,1, 20.939, 10616.923, 378.441, 52865.286 24/08/15,14:19:58,02,09,1, 11.9,1,1, 20.939, 10616.954, 378.454, 52865.283 24/08/15,14:19:58,03,09,1, 11.9,1,1, 20.939, 10616.917, 378.479, 52865.306 24/08/15,14:19:58,04,09,1, 11.9,1,1, 20.939, 10616.923, 378.455, 52865.320 24/08/15,14:19:58,05,09,1, 11.9,1,1, 20.939, 10616.926, 378.451, 52865.312 24/08/15,14:19:58,06,09,1, 11.9,1,1, 20.939, 10616.974, 378.475, 52865.359 24/08/15,14:19:58,07,09,1, 11.9,1,1, 20.939, 10616.979, 378.454, 52865.310 24/08/15,14:19:58,08,09,1, 11.9,1,1, 20.939, 10616.958, 378.461, 52865.308 24/08/15,14:19:58,09,09,1, 11.9,1,1, 20.939, 10616.958, 378.457, 52865.298 24/08/15,14:19:58,10,09,1, 11.9,1,1, 20.939, 10616.955, 378.475, 52865.289 24/08/15,14:19:58,11,09,1, 11.9,1,1, 20.939, 10616.945, 378.471, 52865.371 24/08/15,14:19:58,12,09,1, 11.9,1,1, 20.939, 10616.953, 378.462, 52865.298 24/08/15,14:19:58,13,09,1, 11.9,1,1, 20.939, 10616.977, 378.481, 52865.314 24/08/15,14:19:58,14,09,1, 11.9,1,1, 20.939, 10616.956, 378.459, 52865.291 24/08/15,14:19:58,15,09,1, 11.9,1,1, 20.939, 10616.961, 378.465, 52865.345 24/08/15,14:19:58,16,09,1, 11.9,1,1, 20.939, 10616.973, 378.481, 52865.344 24/08/15,14:19:58,17,09,1, 11.9,1,1, 20.939, 10616.972, 378.465, 52865.294 24/08/15,14:19:58,18,09,1, 11.9,1,1, 20.939, 10616.957, 378.474, 52865.329 24/08/15,14:19:58,19,09,1, 11.9,1,1, 20.939, 10616.953, 378.460, 52865.311 24/08/15,14:19:59,00,09,1, 11.9,1,1, 20.939, 10616.949, 378.460, 52865.311 24/08/15,14:19:59,01,09,1, 11.9,1,1, 20.939, 10616.992, 378.454, 52865.340 24/08/15,14:19:59,02,09,1, 11.9,1,1, 20.939, 10616.975, 378.437, 52865.299 24/08/15,14:19:59,03,09,1, 11.9,1,1, 20.939, 10616.989, 378.479, 52865.386 24/08/15,14:19:59,04,09,1, 11.9,1,1, 20.939, 10616.975, 378.453, 52865.322 24/08/15,14:19:59,05,09,1, 11.9,1,1, 20.939, 10616.983, 378.467, 52865.367 24/08/15,14:19:59,06,09,1, 11.9,1,1, 20.939, 10616.975, 378.455, 52865.343 24/08/15,14:19:59,07,09,1, 11.9,1,1, 20.939, 10617.004, 378.466, 52865.278 24/08/15,14:19:59,08,09,1, 11.9,1,1, 20.939, 10616.976, 378.481, 52865.335 24/08/15,14:19:59,09,09,1, 11.9,1,1, 20.939, 10617.003, 378.481, 52865.360 24/08/15,14:19:59,10,09,1, 11.9,1,1, 20.939, 10616.999, 378.458, 52865.307 24/08/15,14:19:59,11,09,1, 11.9,1,1, 20.939, 10616.986, 378.471, 52865.373 24/08/15,14:19:59,12,09,1, 11.9,1,1, 20.939, 10616.989, 378.463, 52865.302 24/08/15,14:19:59,13,09,1, 11.9,1,1, 20.939, 10616.982, 378.478, 52865.299 24/08/15,14:19:59,14,09,1, 11.9,1,1, 20.939, 10616.993, 378.461, 52865.344 24/08/15,14:19:59,15,09,1, 11.9,1,1, 20.939, 10616.997, 378.471, 52865.354 24/08/15,14:19:59,16,09,1, 11.9,1,1, 20.939, 10616.982, 378.489, 52865.396 24/08/15,14:19:59,17,09,1, 11.9,1,1, 20.939, 10617.012, 378.474, 52865.300 24/08/15,14:19:59,18,09,1, 11.9,1,1, 20.939, 10616.995, 378.467, 52865.309 24/08/15,14:19:59,19,09,1, 11.9,1,1, 20.939, 10616.978, 378.485, 52865.337 24/08/15,14:20:00,00,09,1, 11.9,1,1, 20.941, 10616.974, 378.485, 52865.337 24/08/15,14:20:00,01,09,1, 11.9,1,1, 20.941, 10616.982, 378.489, 52865.305 24/08/15,14:20:00,02,09,1, 11.9,1,1, 20.941, 10616.973, 378.485, 52865.228 24/08/15,14:20:00,03,09,1, 11.9,1,1, 20.941, 10616.973, 378.461, 52865.173 24/08/15,14:20:00,04,09,1, 11.9,1,1, 20.941, 10616.968, 378.457, 52865.178 24/08/15,14:20:00,05,09,1, 11.9,1,1, 20.941, 10616.985, 378.451, 52865.176 24/08/15,14:20:00,06,09,1, 11.9,1,1, 20.941, 10616.979, 378.462, 52865.219 24/08/15,14:20:00,07,09,1, 11.9,1,1, 20.941, 10616.976, 378.436, 52865.198 24/08/15,14:20:00,08,09,1, 11.9,1,1, 20.941, 10616.983, 378.446, 52865.253 24/08/15,14:20:00,09,09,1, 11.9,1,1, 20.941, 10617.010, 378.426, 52865.160 24/08/15,14:20:00,10,09,1, 11.9,1,1, 20.941, 10617.010, 378.478, 52865.182 24/08/15,14:20:00,11,09,1, 11.9,1,1, 20.941, 10616.998, 378.473, 52865.215 24/08/15,14:20:00,12,09,1, 11.9,1,1, 20.941, 10616.987, 378.469, 52865.267 24/08/15,14:20:00,13,09,1, 11.9,1,1, 20.941, 10617.000, 378.455, 52865.193 24/08/15,14:20:00,14,09,1, 11.9,1,1, 20.941, 10617.015, 378.443, 52865.174 24/08/15,14:20:00,15,09,1, 11.9,1,1, 20.941, 10616.994, 378.474, 52865.282 24/08/15,14:20:00,16,09,1, 11.9,1,1, 20.941, 10616.994, 378.443, 52865.192 24/08/15,14:20:00,17,09,1, 11.9,1,1, 20.941, 10616.989, 378.451, 52865.253 24/08/15,14:20:00,18,09,1, 11.9,1,1, 20.941, 10617.011, 378.454, 52865.285 24/08/15,14:20:00,19,09,1, 11.9,1,1, 20.941, 10617.011, 378.447, 52865.269 24/08/15,14:20:01,00,09,1, 11.9,1,1, 20.937, 10617.007, 378.447, 52865.269 24/08/15,14:20:01,01,09,1, 11.9,1,1, 20.937, 10617.010, 378.474, 52865.245 24/08/15,14:20:01,02,09,1, 11.9,1,1, 20.937, 10616.973, 378.479, 52865.271 24/08/15,14:20:01,03,09,1, 11.9,1,1, 20.937, 10617.015, 378.469, 52865.205 24/08/15,14:20:01,04,09,1, 11.9,1,1, 20.937, 10617.021, 378.475, 52865.281 24/08/15,14:20:01,05,09,1, 11.9,1,1, 20.937, 10617.001, 378.489, 52865.171 24/08/15,14:20:01,06,09,1, 11.9,1,1, 20.937, 10617.015, 378.464, 52865.232 24/08/15,14:20:01,07,09,1, 11.9,1,1, 20.937, 10617.022, 378.494, 52865.193 24/08/15,14:20:01,08,09,1, 11.9,1,1, 20.937, 10616.990, 378.475, 52865.198 24/08/15,14:20:01,09,09,1, 11.9,1,1, 20.937, 10617.017, 378.491, 52865.268 24/08/15,14:20:01,10,09,1, 11.9,1,1, 20.937, 10617.000, 378.475, 52865.234 24/08/15,14:20:01,11,09,1, 11.9,1,1, 20.937, 10617.019, 378.497, 52865.266 24/08/15,14:20:01,12,09,1, 11.9,1,1, 20.937, 10617.009, 378.484, 52865.258 24/08/15,14:20:01,13,09,1, 11.9,1,1, 20.937, 10617.038, 378.454, 52865.196 24/08/15,14:20:01,14,09,1, 11.9,1,1, 20.937, 10617.015, 378.487, 52865.217 24/08/15,14:20:01,15,09,1, 11.9,1,1, 20.937, 10617.019, 378.462, 52865.219 24/08/15,14:20:01,16,09,1, 11.9,1,1, 20.937, 10617.013, 378.480, 52865.217 24/08/15,14:20:01,17,09,1, 11.9,1,1, 20.937, 10617.037, 378.469, 52865.228 24/08/15,14:20:01,18,09,1, 11.9,1,1, 20.937, 10617.009, 378.496, 52865.293 24/08/15,14:20:01,19,09,1, 11.9,1,1, 20.937, 10617.026, 378.479, 52865.192 24/08/15,14:20:02,00,10,1, 11.9,1,1, 20.939, 10617.024, 378.479, 52865.192 24/08/15,14:20:02,01,10,1, 11.9,1,1, 20.939, 10617.032, 378.483, 52865.183 24/08/15,14:20:02,02,10,1, 11.9,1,1, 20.939, 10617.032, 378.491, 52865.284 24/08/15,14:20:02,03,10,1, 11.9,1,1, 20.939, 10617.029, 378.485, 52865.287 24/08/15,14:20:02,04,10,1, 11.9,1,1, 20.939, 10617.036, 378.478, 52865.187 24/08/15,14:20:02,05,10,1, 11.9,1,1, 20.939, 10617.012, 378.496, 52865.284 24/08/15,14:20:02,06,10,1, 11.9,1,1, 20.939, 10617.032, 378.491, 52865.225 24/08/15,14:20:02,07,10,1, 11.9,1,1, 20.939, 10617.014, 378.507, 52865.280 24/08/15,14:20:02,08,10,1, 11.9,1,1, 20.939, 10617.034, 378.516, 52865.254 24/08/15,14:20:02,09,10,1, 11.9,1,1, 20.939, 10617.034, 378.495, 52865.203 24/08/15,14:20:02,10,10,1, 11.9,1,1, 20.939, 10617.018, 378.506, 52865.288 24/08/15,14:20:02,11,10,1, 11.9,1,1, 20.939, 10617.008, 378.504, 52865.190 24/08/15,14:20:02,12,10,1, 11.9,1,1, 20.939, 10617.026, 378.496, 52865.271 24/08/15,14:20:02,13,10,1, 11.9,1,1, 20.939, 10617.031, 378.518, 52865.250 24/08/15,14:20:02,14,10,1, 11.9,1,1, 20.939, 10617.029, 378.493, 52865.239 24/08/15,14:20:02,15,10,1, 11.9,1,1, 20.939, 10617.043, 378.521, 52865.249 24/08/15,14:20:02,16,10,1, 11.9,1,1, 20.939, 10617.047, 378.498, 52865.143 24/08/15,14:20:02,17,10,1, 11.9,1,1, 20.939, 10617.050, 378.503, 52865.257 24/08/15,14:20:02,18,10,1, 11.9,1,1, 20.939, 10617.048, 378.510, 52865.240 24/08/15,14:20:02,19,10,1, 11.9,1,1, 20.939, 10617.036, 378.512, 52865.214 24/08/15,14:20:03,00,09,1, 11.9,1,1, 20.939, 10617.032, 378.512, 52865.214 24/08/15,14:20:03,01,09,1, 11.9,1,1, 20.939, 10617.077, 378.491, 52865.210 24/08/15,14:20:03,02,09,1, 11.9,1,1, 20.939, 10617.061, 378.546, 52865.314 24/08/15,14:20:03,03,09,1, 11.9,1,1, 20.939, 10617.028, 378.505, 52865.210 24/08/15,14:20:03,04,09,1, 11.9,1,1, 20.939, 10617.052, 378.512, 52865.253 24/08/15,14:20:03,05,09,1, 11.9,1,1, 20.939, 10617.024, 378.541, 52865.250 24/08/15,14:20:03,06,09,1, 11.9,1,1, 20.939, 10617.032, 378.500, 52865.243 24/08/15,14:20:03,07,09,1, 11.9,1,1, 20.939, 10617.046, 378.510, 52865.261 24/08/15,14:20:03,08,09,1, 11.9,1,1, 20.939, 10617.062, 378.533, 52865.283 24/08/15,14:20:03,09,09,1, 11.9,1,1, 20.939, 10617.070, 378.536, 52865.256 24/08/15,14:20:03,10,09,1, 11.9,1,1, 20.939, 10617.042, 378.519, 52865.286 24/08/15,14:20:03,11,09,1, 11.9,1,1, 20.939, 10617.088, 378.526, 52865.313 24/08/15,14:20:03,12,09,1, 11.9,1,1, 20.939, 10617.090, 378.537, 52865.263 24/08/15,14:20:03,13,09,1, 11.9,1,1, 20.939, 10617.065, 378.546, 52865.286 24/08/15,14:20:03,14,09,1, 11.9,1,1, 20.939, 10617.036, 378.536, 52865.246 24/08/15,14:20:03,15,09,1, 11.9,1,1, 20.939, 10617.078, 378.528, 52865.257 24/08/15,14:20:03,16,09,1, 11.9,1,1, 20.939, 10617.070, 378.544, 52865.311 24/08/15,14:20:03,17,09,1, 11.9,1,1, 20.939, 10617.062, 378.538, 52865.272 24/08/15,14:20:03,18,09,1, 11.9,1,1, 20.939, 10617.060, 378.510, 52865.272 24/08/15,14:20:03,19,09,1, 11.9,1,1, 20.939, 10617.068, 378.524, 52865.288 24/08/15,14:20:04,00,09,1, 11.9,1,1, 20.937, 10617.065, 378.524, 52865.288 24/08/15,14:20:04,01,09,1, 11.9,1,1, 20.937, 10617.079, 378.527, 52865.251 24/08/15,14:20:04,02,09,1, 11.9,1,1, 20.937, 10617.072, 378.539, 52865.234 24/08/15,14:20:04,03,09,1, 11.9,1,1, 20.937, 10617.057, 378.560, 52865.274 24/08/15,14:20:04,04,09,1, 11.9,1,1, 20.937, 10617.057, 378.516, 52865.244 24/08/15,14:20:04,05,09,1, 11.9,1,1, 20.937, 10617.076, 378.557, 52865.259 24/08/15,14:20:04,06,09,1, 11.9,1,1, 20.937, 10617.103, 378.545, 52865.294 24/08/15,14:20:04,07,09,1, 11.9,1,1, 20.937, 10617.092, 378.515, 52865.260 24/08/15,14:20:04,08,09,1, 11.9,1,1, 20.937, 10617.085, 378.562, 52865.225 24/08/15,14:20:04,09,09,1, 11.9,1,1, 20.937, 10617.097, 378.503, 52865.259 24/08/15,14:20:04,10,09,1, 11.9,1,1, 20.937, 10617.101, 378.552, 52865.314 24/08/15,14:20:04,11,09,1, 11.9,1,1, 20.937, 10617.096, 378.552, 52865.254 24/08/15,14:20:04,12,09,1, 11.9,1,1, 20.937, 10617.092, 378.581, 52865.295 24/08/15,14:20:04,13,09,1, 11.9,1,1, 20.937, 10617.109, 378.566, 52865.307 24/08/15,14:20:04,14,09,1, 11.9,1,1, 20.937, 10617.109, 378.523, 52865.291 24/08/15,14:20:04,15,09,1, 11.9,1,1, 20.937, 10617.100, 378.544, 52865.269 24/08/15,14:20:04,16,09,1, 11.9,1,1, 20.937, 10617.128, 378.525, 52865.281 24/08/15,14:20:04,17,09,1, 11.9,1,1, 20.937, 10617.074, 378.559, 52865.289 24/08/15,14:20:04,18,09,1, 11.9,1,1, 20.937, 10617.130, 378.561, 52865.286 24/08/15,14:20:04,19,09,1, 11.9,1,1, 20.937, 10617.129, 378.565, 52865.329 24/08/15,14:20:05,00,09,1, 12.0,1,1, 20.939, 10617.124, 378.565, 52865.329 24/08/15,14:20:05,01,09,1, 12.0,1,1, 20.939, 10617.120, 378.546, 52865.318 24/08/15,14:20:05,02,09,1, 12.0,1,1, 20.939, 10617.131, 378.557, 52865.291 24/08/15,14:20:05,03,09,1, 12.0,1,1, 20.939, 10617.137, 378.552, 52865.336 24/08/15,14:20:05,04,09,1, 12.0,1,1, 20.939, 10617.108, 378.555, 52865.352 24/08/15,14:20:05,05,09,1, 12.0,1,1, 20.939, 10617.137, 378.542, 52865.250 24/08/15,14:20:05,06,09,1, 12.0,1,1, 20.939, 10617.149, 378.577, 52865.292 24/08/15,14:20:05,07,09,1, 12.0,1,1, 20.939, 10617.143, 378.551, 52865.316 24/08/15,14:20:05,08,09,1, 12.0,1,1, 20.939, 10617.142, 378.559, 52865.304 24/08/15,14:20:05,09,09,1, 12.0,1,1, 20.939, 10617.140, 378.588, 52865.333 24/08/15,14:20:05,10,09,1, 12.0,1,1, 20.939, 10617.156, 378.559, 52865.309 24/08/15,14:20:05,11,09,1, 12.0,1,1, 20.939, 10617.143, 378.574, 52865.311 24/08/15,14:20:05,12,09,1, 12.0,1,1, 20.939, 10617.151, 378.574, 52865.291 24/08/15,14:20:05,13,09,1, 12.0,1,1, 20.939, 10617.150, 378.574, 52865.333 24/08/15,14:20:05,14,09,1, 12.0,1,1, 20.939, 10617.148, 378.562, 52865.302 24/08/15,14:20:05,15,09,1, 12.0,1,1, 20.939, 10617.136, 378.580, 52865.305 24/08/15,14:20:05,16,09,1, 12.0,1,1, 20.939, 10617.165, 378.613, 52865.338 24/08/15,14:20:05,17,09,1, 12.0,1,1, 20.939, 10617.160, 378.578, 52865.315 24/08/15,14:20:05,18,09,1, 12.0,1,1, 20.939, 10617.184, 378.595, 52865.321 24/08/15,14:20:05,19,09,1, 12.0,1,1, 20.939, 10617.153, 378.569, 52865.309 24/08/15,14:20:06,00,09,1, 11.9,1,1, 20.937, 10617.149, 378.569, 52865.309 24/08/15,14:20:06,01,09,1, 11.9,1,1, 20.937, 10617.140, 378.591, 52865.307 24/08/15,14:20:06,02,09,1, 11.9,1,1, 20.937, 10617.129, 378.577, 52865.308 24/08/15,14:20:06,03,09,1, 11.9,1,1, 20.937, 10617.162, 378.609, 52865.332 24/08/15,14:20:06,04,09,1, 11.9,1,1, 20.937, 10617.147, 378.595, 52865.342 24/08/15,14:20:06,05,09,1, 11.9,1,1, 20.937, 10617.131, 378.582, 52865.327 24/08/15,14:20:06,06,09,1, 11.9,1,1, 20.937, 10617.154, 378.616, 52865.316 24/08/15,14:20:06,07,09,1, 11.9,1,1, 20.937, 10617.174, 378.610, 52865.302 24/08/15,14:20:06,08,09,1, 11.9,1,1, 20.937, 10617.162, 378.596, 52865.311 24/08/15,14:20:06,09,09,1, 11.9,1,1, 20.937, 10617.155, 378.579, 52865.338 24/08/15,14:20:06,10,09,1, 11.9,1,1, 20.937, 10617.168, 378.604, 52865.341 24/08/15,14:20:06,11,09,1, 11.9,1,1, 20.937, 10617.176, 378.586, 52865.338 24/08/15,14:20:06,12,09,1, 11.9,1,1, 20.937, 10617.177, 378.616, 52865.325 24/08/15,14:20:06,13,09,1, 11.9,1,1, 20.937, 10617.194, 378.604, 52865.317 24/08/15,14:20:06,14,09,1, 11.9,1,1, 20.937, 10617.169, 378.597, 52865.328 24/08/15,14:20:06,15,09,1, 11.9,1,1, 20.937, 10617.187, 378.604, 52865.329 24/08/15,14:20:06,16,09,1, 11.9,1,1, 20.937, 10617.191, 378.580, 52865.338 24/08/15,14:20:06,17,09,1, 11.9,1,1, 20.937, 10617.177, 378.619, 52865.323 24/08/15,14:20:06,18,09,1, 11.9,1,1, 20.937, 10617.199, 378.601, 52865.319 24/08/15,14:20:06,19,09,1, 11.9,1,1, 20.937, 10617.196, 378.632, 52865.369 24/08/15,14:20:07,00,10,1, 11.9,1,1, 20.939, 10617.191, 378.632, 52865.369 24/08/15,14:20:07,01,10,1, 11.9,1,1, 20.939, 10617.228, 378.638, 52865.288 24/08/15,14:20:07,02,10,1, 11.9,1,1, 20.939, 10617.189, 378.638, 52865.396 24/08/15,14:20:07,03,10,1, 11.9,1,1, 20.939, 10617.206, 378.599, 52865.295 24/08/15,14:20:07,04,10,1, 11.9,1,1, 20.939, 10617.214, 378.624, 52865.328 24/08/15,14:20:07,05,10,1, 11.9,1,1, 20.939, 10617.193, 378.604, 52865.256 24/08/15,14:20:07,06,10,1, 11.9,1,1, 20.939, 10617.204, 378.620, 52865.367 24/08/15,14:20:07,07,10,1, 11.9,1,1, 20.939, 10617.202, 378.608, 52865.334 24/08/15,14:20:07,08,10,1, 11.9,1,1, 20.939, 10617.230, 378.619, 52865.317 24/08/15,14:20:07,09,10,1, 11.9,1,1, 20.939, 10617.202, 378.625, 52865.322 24/08/15,14:20:07,10,10,1, 11.9,1,1, 20.939, 10617.227, 378.617, 52865.333 24/08/15,14:20:07,11,10,1, 11.9,1,1, 20.939, 10617.233, 378.621, 52865.311 24/08/15,14:20:07,12,10,1, 11.9,1,1, 20.939, 10617.239, 378.625, 52865.346 24/08/15,14:20:07,13,10,1, 11.9,1,1, 20.939, 10617.238, 378.654, 52865.406 24/08/15,14:20:07,14,10,1, 11.9,1,1, 20.939, 10617.242, 378.636, 52865.308 24/08/15,14:20:07,15,10,1, 11.9,1,1, 20.939, 10617.234, 378.639, 52865.363 24/08/15,14:20:07,16,10,1, 11.9,1,1, 20.939, 10617.256, 378.660, 52865.371 24/08/15,14:20:07,17,10,1, 11.9,1,1, 20.939, 10617.250, 378.642, 52865.357 24/08/15,14:20:07,18,10,1, 11.9,1,1, 20.939, 10617.248, 378.634, 52865.377 24/08/15,14:20:07,19,10,1, 11.9,1,1, 20.939, 10617.250, 378.627, 52865.358 24/08/15,14:20:08,00,10,1, 11.9,1,1, 20.938, 10617.249, 378.627, 52865.358 24/08/15,14:20:08,01,10,1, 11.9,1,1, 20.938, 10617.279, 378.652, 52865.404 24/08/15,14:20:08,02,10,1, 11.9,1,1, 20.938, 10617.288, 378.656, 52865.374 24/08/15,14:20:08,03,10,1, 11.9,1,1, 20.938, 10617.269, 378.699, 52865.379 24/08/15,14:20:08,04,10,1, 11.9,1,1, 20.938, 10617.288, 378.659, 52865.398 24/08/15,14:20:08,05,10,1, 11.9,1,1, 20.938, 10617.288, 378.660, 52865.321 24/08/15,14:20:08,06,10,1, 11.9,1,1, 20.938, 10617.288, 378.664, 52865.396 24/08/15,14:20:08,07,10,1, 11.9,1,1, 20.938, 10617.304, 378.673, 52865.319 24/08/15,14:20:08,08,10,1, 11.9,1,1, 20.938, 10617.286, 378.676, 52865.377 24/08/15,14:20:08,09,10,1, 11.9,1,1, 20.938, 10617.313, 378.659, 52865.396 24/08/15,14:20:08,10,10,1, 11.9,1,1, 20.938, 10617.264, 378.680, 52865.434 24/08/15,14:20:08,11,10,1, 11.9,1,1, 20.938, 10617.310, 378.697, 52865.384 24/08/15,14:20:08,12,10,1, 11.9,1,1, 20.938, 10617.289, 378.670, 52865.358 24/08/15,14:20:08,13,10,1, 11.9,1,1, 20.938, 10617.305, 378.674, 52865.389 24/08/15,14:20:08,14,10,1, 11.9,1,1, 20.938, 10617.321, 378.661, 52865.370 24/08/15,14:20:08,15,10,1, 11.9,1,1, 20.938, 10617.320, 378.687, 52865.335 24/08/15,14:20:08,16,10,1, 11.9,1,1, 20.938, 10617.316, 378.677, 52865.368 24/08/15,14:20:08,17,10,1, 11.9,1,1, 20.938, 10617.320, 378.682, 52865.354 24/08/15,14:20:08,18,10,1, 11.9,1,1, 20.938, 10617.324, 378.663, 52865.357 24/08/15,14:20:08,19,10,1, 11.9,1,1, 20.938, 10617.328, 378.658, 52865.457 24/08/15,14:20:09,00,09,1, 11.9,1,1, 20.938, 10617.324, 378.658, 52865.457 24/08/15,14:20:09,01,09,1, 11.9,1,1, 20.938, 10617.337, 378.675, 52865.350 24/08/15,14:20:09,02,09,1, 11.9,1,1, 20.938, 10617.325, 378.678, 52865.433 24/08/15,14:20:09,03,09,1, 11.9,1,1, 20.938, 10617.327, 378.684, 52865.443 24/08/15,14:20:09,04,09,1, 11.9,1,1, 20.938, 10617.342, 378.689, 52865.473 24/08/15,14:20:09,05,09,1, 11.9,1,1, 20.938, 10617.357, 378.682, 52865.426 24/08/15,14:20:09,06,09,1, 11.9,1,1, 20.938, 10617.368, 378.670, 52865.380 24/08/15,14:20:09,07,09,1, 11.9,1,1, 20.938, 10617.366, 378.675, 52865.341 24/08/15,14:20:09,08,09,1, 11.9,1,1, 20.938, 10617.370, 378.674, 52865.409 24/08/15,14:20:09,09,09,1, 11.9,1,1, 20.938, 10617.371, 378.692, 52865.416 24/08/15,14:20:09,10,09,1, 11.9,1,1, 20.938, 10617.378, 378.675, 52865.374 24/08/15,14:20:09,11,09,1, 11.9,1,1, 20.938, 10617.385, 378.703, 52865.436 24/08/15,14:20:09,12,09,1, 11.9,1,1, 20.938, 10617.372, 378.674, 52865.377 24/08/15,14:20:09,13,09,1, 11.9,1,1, 20.938, 10617.361, 378.718, 52865.444 24/08/15,14:20:09,14,09,1, 11.9,1,1, 20.938, 10617.381, 378.680, 52865.468 24/08/15,14:20:09,15,09,1, 11.9,1,1, 20.938, 10617.381, 378.702, 52865.461 24/08/15,14:20:09,16,09,1, 11.9,1,1, 20.938, 10617.375, 378.722, 52865.400 24/08/15,14:20:09,17,09,1, 11.9,1,1, 20.938, 10617.378, 378.673, 52865.421 24/08/15,14:20:09,18,09,1, 11.9,1,1, 20.938, 10617.404, 378.698, 52865.411 24/08/15,14:20:09,19,09,1, 11.9,1,1, 20.938, 10617.412, 378.681, 52865.346 24/08/15,14:20:10,00,10,1, 11.9,1,1, 20.941, 10617.408, 378.681, 52865.346 24/08/15,14:20:10,01,10,1, 11.9,1,1, 20.941, 10617.400, 378.702, 52865.439 24/08/15,14:20:10,02,10,1, 11.9,1,1, 20.941, 10617.433, 378.730, 52865.433 24/08/15,14:20:10,03,10,1, 11.9,1,1, 20.941, 10617.425, 378.728, 52865.440 24/08/15,14:20:10,04,10,1, 11.9,1,1, 20.941, 10617.446, 378.700, 52865.445 24/08/15,14:20:10,05,10,1, 11.9,1,1, 20.941, 10617.426, 378.708, 52865.491 24/08/15,14:20:10,06,10,1, 11.9,1,1, 20.941, 10617.445, 378.673, 52865.400 24/08/15,14:20:10,07,10,1, 11.9,1,1, 20.941, 10617.430, 378.716, 52865.413 24/08/15,14:20:10,08,10,1, 11.9,1,1, 20.941, 10617.453, 378.709, 52865.388 24/08/15,14:20:10,09,10,1, 11.9,1,1, 20.941, 10617.448, 378.731, 52865.444 24/08/15,14:20:10,10,10,1, 11.9,1,1, 20.941, 10617.425, 378.715, 52865.401 24/08/15,14:20:10,11,10,1, 11.9,1,1, 20.941, 10617.423, 378.720, 52865.414 24/08/15,14:20:10,12,10,1, 11.9,1,1, 20.941, 10617.421, 378.725, 52865.441 24/08/15,14:20:10,13,10,1, 11.9,1,1, 20.941, 10617.428, 378.703, 52865.446 24/08/15,14:20:10,14,10,1, 11.9,1,1, 20.941, 10617.452, 378.735, 52865.487 24/08/15,14:20:10,15,10,1, 11.9,1,1, 20.941, 10617.435, 378.730, 52865.443 24/08/15,14:20:10,16,10,1, 11.9,1,1, 20.941, 10617.440, 378.724, 52865.411 24/08/15,14:20:10,17,10,1, 11.9,1,1, 20.941, 10617.443, 378.716, 52865.419 24/08/15,14:20:10,18,10,1, 11.9,1,1, 20.941, 10617.458, 378.739, 52865.470 24/08/15,14:20:10,19,10,1, 11.9,1,1, 20.941, 10617.445, 378.752, 52865.446 24/08/15,14:20:11,00,09,1, 11.8,1,1, 20.941, 10617.441, 378.752, 52865.446 24/08/15,14:20:11,01,09,1, 11.8,1,1, 20.941, 10617.469, 378.760, 52865.404 24/08/15,14:20:11,02,09,1, 11.8,1,1, 20.941, 10617.460, 378.732, 52865.457 24/08/15,14:20:11,03,09,1, 11.8,1,1, 20.941, 10617.487, 378.724, 52865.409 24/08/15,14:20:11,04,09,1, 11.8,1,1, 20.941, 10617.470, 378.768, 52865.519 24/08/15,14:20:11,05,09,1, 11.8,1,1, 20.941, 10617.472, 378.748, 52865.530 24/08/15,14:20:11,06,09,1, 11.8,1,1, 20.941, 10617.476, 378.773, 52865.464 24/08/15,14:20:11,07,09,1, 11.8,1,1, 20.941, 10617.472, 378.746, 52865.508 24/08/15,14:20:11,08,09,1, 11.8,1,1, 20.941, 10617.501, 378.752, 52865.473 24/08/15,14:20:11,09,09,1, 11.8,1,1, 20.941, 10617.495, 378.759, 52865.441 24/08/15,14:20:11,10,09,1, 11.8,1,1, 20.941, 10617.488, 378.766, 52865.491 24/08/15,14:20:11,11,09,1, 11.8,1,1, 20.941, 10617.492, 378.761, 52865.446 24/08/15,14:20:11,12,09,1, 11.8,1,1, 20.941, 10617.499, 378.755, 52865.441 24/08/15,14:20:11,13,09,1, 11.8,1,1, 20.941, 10617.481, 378.788, 52865.511 24/08/15,14:20:11,14,09,1, 11.8,1,1, 20.941, 10617.520, 378.781, 52865.458 24/08/15,14:20:11,15,09,1, 11.8,1,1, 20.941, 10617.484, 378.788, 52865.474 24/08/15,14:20:11,16,09,1, 11.8,1,1, 20.941, 10617.517, 378.790, 52865.447 24/08/15,14:20:11,17,09,1, 11.8,1,1, 20.941, 10617.518, 378.802, 52865.497 24/08/15,14:20:11,18,09,1, 11.8,1,1, 20.941, 10617.522, 378.787, 52865.462 24/08/15,14:20:11,19,09,1, 11.8,1,1, 20.941, 10617.543, 378.793, 52865.472 24/08/15,14:20:12,00,09,1, 11.9,1,1, 20.938, 10617.541, 378.793, 52865.472 24/08/15,14:20:12,01,09,1, 11.9,1,1, 20.938, 10617.529, 378.801, 52865.494 24/08/15,14:20:12,02,09,1, 11.9,1,1, 20.938, 10617.529, 378.828, 52865.505 24/08/15,14:20:12,03,09,1, 11.9,1,1, 20.938, 10617.540, 378.803, 52865.491 24/08/15,14:20:12,04,09,1, 11.9,1,1, 20.938, 10617.539, 378.829, 52865.494 24/08/15,14:20:12,05,09,1, 11.9,1,1, 20.938, 10617.554, 378.834, 52865.487 24/08/15,14:20:12,06,09,1, 11.9,1,1, 20.938, 10617.551, 378.808, 52865.460 24/08/15,14:20:12,07,09,1, 11.9,1,1, 20.938, 10617.542, 378.832, 52865.508 24/08/15,14:20:12,08,09,1, 11.9,1,1, 20.938, 10617.555, 378.811, 52865.536 24/08/15,14:20:12,09,09,1, 11.9,1,1, 20.938, 10617.551, 378.816, 52865.491 24/08/15,14:20:12,10,09,1, 11.9,1,1, 20.938, 10617.567, 378.823, 52865.480 24/08/15,14:20:12,11,09,1, 11.9,1,1, 20.938, 10617.587, 378.809, 52865.492 24/08/15,14:20:12,12,09,1, 11.9,1,1, 20.938, 10617.574, 378.824, 52865.471 24/08/15,14:20:12,13,09,1, 11.9,1,1, 20.938, 10617.558, 378.828, 52865.472 24/08/15,14:20:12,14,09,1, 11.9,1,1, 20.938, 10617.572, 378.846, 52865.464 24/08/15,14:20:12,15,09,1, 11.9,1,1, 20.938, 10617.566, 378.811, 52865.463 24/08/15,14:20:12,16,09,1, 11.9,1,1, 20.938, 10617.579, 378.850, 52865.518 24/08/15,14:20:12,17,09,1, 11.9,1,1, 20.938, 10617.576, 378.857, 52865.502 24/08/15,14:20:12,18,09,1, 11.9,1,1, 20.938, 10617.566, 378.850, 52865.507 24/08/15,14:20:12,19,09,1, 11.9,1,1, 20.938, 10617.595, 378.874, 52865.512 24/08/15,14:20:13,00,09,1, 12.0,1,1, 20.940, 10617.591, 378.874, 52865.512 24/08/15,14:20:13,01,09,1, 12.0,1,1, 20.940, 10617.587, 378.877, 52865.493 24/08/15,14:20:13,02,09,1, 12.0,1,1, 20.940, 10617.580, 378.851, 52865.505 24/08/15,14:20:13,03,09,1, 12.0,1,1, 20.940, 10617.566, 378.904, 52865.492 24/08/15,14:20:13,04,09,1, 12.0,1,1, 20.940, 10617.597, 378.861, 52865.511 24/08/15,14:20:13,05,09,1, 12.0,1,1, 20.940, 10617.585, 378.881, 52865.541 24/08/15,14:20:13,06,09,1, 12.0,1,1, 20.940, 10617.587, 378.885, 52865.528 24/08/15,14:20:13,07,09,1, 12.0,1,1, 20.940, 10617.611, 378.867, 52865.516 24/08/15,14:20:13,08,09,1, 12.0,1,1, 20.940, 10617.637, 378.894, 52865.559 24/08/15,14:20:13,09,09,1, 12.0,1,1, 20.940, 10617.627, 378.865, 52865.509 24/08/15,14:20:13,10,09,1, 12.0,1,1, 20.940, 10617.647, 378.884, 52865.544 24/08/15,14:20:13,11,09,1, 12.0,1,1, 20.940, 10617.626, 378.904, 52865.537 24/08/15,14:20:13,12,09,1, 12.0,1,1, 20.940, 10617.629, 378.898, 52865.532 24/08/15,14:20:13,13,09,1, 12.0,1,1, 20.940, 10617.657, 378.893, 52865.552 24/08/15,14:20:13,14,09,1, 12.0,1,1, 20.940, 10617.638, 378.898, 52865.539 24/08/15,14:20:13,15,09,1, 12.0,1,1, 20.940, 10617.656, 378.906, 52865.551 24/08/15,14:20:13,16,09,1, 12.0,1,1, 20.940, 10617.633, 378.910, 52865.520 24/08/15,14:20:13,17,09,1, 12.0,1,1, 20.940, 10617.631, 378.940, 52865.568 24/08/15,14:20:13,18,09,1, 12.0,1,1, 20.940, 10617.654, 378.927, 52865.541 24/08/15,14:20:13,19,09,1, 12.0,1,1, 20.940, 10617.664, 378.939, 52865.540 24/08/15,14:20:14,00,09,1, 11.9,1,1, 20.939, 10617.658, 378.939, 52865.540 24/08/15,14:20:14,01,09,1, 11.9,1,1, 20.939, 10617.650, 378.946, 52865.558 24/08/15,14:20:14,02,09,1, 11.9,1,1, 20.939, 10617.659, 378.947, 52865.504 24/08/15,14:20:14,03,09,1, 11.9,1,1, 20.939, 10617.675, 378.938, 52865.479 24/08/15,14:20:14,04,09,1, 11.9,1,1, 20.939, 10617.680, 378.947, 52865.506 24/08/15,14:20:14,05,09,1, 11.9,1,1, 20.939, 10617.661, 378.941, 52865.558 24/08/15,14:20:14,06,09,1, 11.9,1,1, 20.939, 10617.679, 378.943, 52865.549 24/08/15,14:20:14,07,09,1, 11.9,1,1, 20.939, 10617.680, 378.955, 52865.604 24/08/15,14:20:14,08,09,1, 11.9,1,1, 20.939, 10617.657, 378.966, 52865.569 24/08/15,14:20:14,09,09,1, 11.9,1,1, 20.939, 10617.694, 378.987, 52865.587 24/08/15,14:20:14,10,09,1, 11.9,1,1, 20.939, 10617.683, 378.985, 52865.586 24/08/15,14:20:14,11,09,1, 11.9,1,1, 20.939, 10617.662, 378.962, 52865.573 24/08/15,14:20:14,12,09,1, 11.9,1,1, 20.939, 10617.686, 378.986, 52865.546 24/08/15,14:20:14,13,09,1, 11.9,1,1, 20.939, 10617.698, 378.969, 52865.525 24/08/15,14:20:14,14,09,1, 11.9,1,1, 20.939, 10617.705, 379.007, 52865.575 24/08/15,14:20:14,15,09,1, 11.9,1,1, 20.939, 10617.700, 378.994, 52865.582 24/08/15,14:20:14,16,09,1, 11.9,1,1, 20.939, 10617.721, 379.016, 52865.581 24/08/15,14:20:14,17,09,1, 11.9,1,1, 20.939, 10617.684, 379.015, 52865.603 24/08/15,14:20:14,18,09,1, 11.9,1,1, 20.939, 10617.715, 378.995, 52865.622 24/08/15,14:20:14,19,09,1, 11.9,1,1, 20.939, 10617.723, 378.999, 52865.604 24/08/15,14:20:15,00,09,1, 11.8,1,1, 20.936, 10617.716, 378.999, 52865.604 24/08/15,14:20:15,01,09,1, 11.8,1,1, 20.936, 10617.737, 379.021, 52865.598 24/08/15,14:20:15,02,09,1, 11.8,1,1, 20.936, 10617.721, 379.004, 52865.582 24/08/15,14:20:15,03,09,1, 11.8,1,1, 20.936, 10617.713, 379.040, 52865.594 24/08/15,14:20:15,04,09,1, 11.8,1,1, 20.936, 10617.729, 379.030, 52865.588 24/08/15,14:20:15,05,09,1, 11.8,1,1, 20.936, 10617.742, 379.044, 52865.594 24/08/15,14:20:15,06,09,1, 11.8,1,1, 20.936, 10617.745, 379.037, 52865.601 24/08/15,14:20:15,07,09,1, 11.8,1,1, 20.936, 10617.724, 379.048, 52865.607 24/08/15,14:20:15,08,09,1, 11.8,1,1, 20.936, 10617.759, 379.046, 52865.605 24/08/15,14:20:15,09,09,1, 11.8,1,1, 20.936, 10617.758, 379.050, 52865.609 24/08/15,14:20:15,10,09,1, 11.8,1,1, 20.936, 10617.741, 379.046, 52865.619 24/08/15,14:20:15,11,09,1, 11.8,1,1, 20.936, 10617.762, 379.053, 52865.626 24/08/15,14:20:15,12,09,1, 11.8,1,1, 20.936, 10617.753, 379.087, 52865.575 24/08/15,14:20:15,13,09,1, 11.8,1,1, 20.936, 10617.723, 379.051, 52865.614 24/08/15,14:20:15,14,09,1, 11.8,1,1, 20.936, 10617.768, 379.080, 52865.577 24/08/15,14:20:15,15,09,1, 11.8,1,1, 20.936, 10617.767, 379.084, 52865.615 24/08/15,14:20:15,16,09,1, 11.8,1,1, 20.936, 10617.780, 379.067, 52865.610 24/08/15,14:20:15,17,09,1, 11.8,1,1, 20.936, 10617.775, 379.080, 52865.642 24/08/15,14:20:15,18,09,1, 11.8,1,1, 20.936, 10617.765, 379.084, 52865.617 24/08/15,14:20:15,19,09,1, 11.8,1,1, 20.936, 10617.790, 379.105, 52865.648 24/08/15,14:20:16,00,08,1, 11.8,1,1, 20.945, 10617.783, 379.105, 52865.648 24/08/15,14:20:16,01,08,1, 11.8,1,1, 20.945, 10617.794, 379.085, 52865.633 24/08/15,14:20:16,02,08,1, 11.8,1,1, 20.945, 10617.795, 379.092, 52865.650 24/08/15,14:20:16,03,08,1, 11.8,1,1, 20.945, 10617.815, 379.084, 52865.670 24/08/15,14:20:16,04,08,1, 11.8,1,1, 20.945, 10617.803, 379.130, 52865.645 24/08/15,14:20:16,05,08,1, 11.8,1,1, 20.945, 10617.790, 379.124, 52865.613 24/08/15,14:20:16,06,08,1, 11.8,1,1, 20.945, 10617.789, 379.142, 52865.661 24/08/15,14:20:16,07,08,1, 11.8,1,1, 20.945, 10617.776, 379.132, 52865.651 24/08/15,14:20:16,08,08,1, 11.8,1,1, 20.945, 10617.802, 379.140, 52865.682 24/08/15,14:20:16,09,08,1, 11.8,1,1, 20.945, 10617.834, 379.159, 52865.689 24/08/15,14:20:16,10,08,1, 11.8,1,1, 20.945, 10617.836, 379.130, 52865.660 24/08/15,14:20:16,11,08,1, 11.8,1,1, 20.945, 10617.822, 379.163, 52865.626 24/08/15,14:20:16,12,08,1, 11.8,1,1, 20.945, 10617.819, 379.155, 52865.699 24/08/15,14:20:16,13,08,1, 11.8,1,1, 20.945, 10617.822, 379.157, 52865.635 24/08/15,14:20:16,14,08,1, 11.8,1,1, 20.945, 10617.826, 379.142, 52865.746 24/08/15,14:20:16,15,08,1, 11.8,1,1, 20.945, 10617.839, 379.188, 52865.713 24/08/15,14:20:16,16,08,1, 11.8,1,1, 20.945, 10617.833, 379.171, 52865.726 24/08/15,14:20:16,17,08,1, 11.8,1,1, 20.945, 10617.857, 379.179, 52865.687 24/08/15,14:20:16,18,08,1, 11.8,1,1, 20.945, 10617.864, 379.185, 52865.667 24/08/15,14:20:16,19,08,1, 11.8,1,1, 20.945, 10617.858, 379.189, 52865.651 24/08/15,14:20:17,00,09,1, 11.9,1,1, 20.937, 10617.850, 379.189, 52865.651 24/08/15,14:20:17,01,09,1, 11.9,1,1, 20.937, 10617.860, 379.201, 52865.688 24/08/15,14:20:17,02,09,1, 11.9,1,1, 20.937, 10617.861, 379.225, 52865.671 24/08/15,14:20:17,03,09,1, 11.9,1,1, 20.937, 10617.849, 379.211, 52865.694 24/08/15,14:20:17,04,09,1, 11.9,1,1, 20.937, 10617.865, 379.222, 52865.627 24/08/15,14:20:17,05,09,1, 11.9,1,1, 20.937, 10617.866, 379.234, 52865.716 24/08/15,14:20:17,06,09,1, 11.9,1,1, 20.937, 10617.856, 379.238, 52865.698 24/08/15,14:20:17,07,09,1, 11.9,1,1, 20.937, 10617.865, 379.239, 52865.721 24/08/15,14:20:17,08,09,1, 11.9,1,1, 20.937, 10617.875, 379.217, 52865.704 24/08/15,14:20:17,09,09,1, 11.9,1,1, 20.937, 10617.893, 379.214, 52865.741 24/08/15,14:20:17,10,09,1, 11.9,1,1, 20.937, 10617.875, 379.258, 52865.742 24/08/15,14:20:17,11,09,1, 11.9,1,1, 20.937, 10617.906, 379.245, 52865.718 24/08/15,14:20:17,12,09,1, 11.9,1,1, 20.937, 10617.901, 379.264, 52865.762 24/08/15,14:20:17,13,09,1, 11.9,1,1, 20.937, 10617.888, 379.247, 52865.670 24/08/15,14:20:17,14,09,1, 11.9,1,1, 20.937, 10617.893, 379.262, 52865.768 24/08/15,14:20:17,15,09,1, 11.9,1,1, 20.937, 10617.879, 379.252, 52865.666 24/08/15,14:20:17,16,09,1, 11.9,1,1, 20.937, 10617.899, 379.276, 52865.726 24/08/15,14:20:17,17,09,1, 11.9,1,1, 20.937, 10617.908, 379.289, 52865.720 24/08/15,14:20:17,18,09,1, 11.9,1,1, 20.937, 10617.892, 379.272, 52865.688 24/08/15,14:20:17,19,09,1, 11.9,1,1, 20.937, 10617.889, 379.295, 52865.692 24/08/15,14:20:18,00,09,1, 11.8,1,1, 20.940, 10617.883, 379.295, 52865.692 24/08/15,14:20:18,01,09,1, 11.8,1,1, 20.940, 10617.885, 379.315, 52865.704 24/08/15,14:20:18,02,09,1, 11.8,1,1, 20.940, 10617.894, 379.299, 52865.766 24/08/15,14:20:18,03,09,1, 11.8,1,1, 20.940, 10617.913, 379.328, 52865.733 24/08/15,14:20:18,04,09,1, 11.8,1,1, 20.940, 10617.914, 379.326, 52865.726 24/08/15,14:20:18,05,09,1, 11.8,1,1, 20.940, 10617.912, 379.306, 52865.694 24/08/15,14:20:18,06,09,1, 11.8,1,1, 20.940, 10617.963, 379.342, 52865.751 24/08/15,14:20:18,07,09,1, 11.8,1,1, 20.940, 10617.932, 379.331, 52865.747 24/08/15,14:20:18,08,09,1, 11.8,1,1, 20.940, 10617.933, 379.319, 52865.756 24/08/15,14:20:18,09,09,1, 11.8,1,1, 20.940, 10617.913, 379.349, 52865.763 24/08/15,14:20:18,10,09,1, 11.8,1,1, 20.940, 10617.928, 379.318, 52865.718 24/08/15,14:20:18,11,09,1, 11.8,1,1, 20.940, 10617.918, 379.352, 52865.731 24/08/15,14:20:18,12,09,1, 11.8,1,1, 20.940, 10617.935, 379.359, 52865.746 24/08/15,14:20:18,13,09,1, 11.8,1,1, 20.940, 10617.957, 379.348, 52865.785 24/08/15,14:20:18,14,09,1, 11.8,1,1, 20.940, 10617.978, 379.360, 52865.746 24/08/15,14:20:18,15,09,1, 11.8,1,1, 20.940, 10617.970, 379.377, 52865.758 24/08/15,14:20:18,16,09,1, 11.8,1,1, 20.940, 10617.941, 379.390, 52865.738 24/08/15,14:20:18,17,09,1, 11.8,1,1, 20.940, 10617.964, 379.386, 52865.804 24/08/15,14:20:18,18,09,1, 11.8,1,1, 20.940, 10617.967, 379.367, 52865.739 24/08/15,14:20:18,19,09,1, 11.8,1,1, 20.940, 10617.956, 379.356, 52865.744 24/08/15,14:20:19,00,09,1, 11.9,1,1, 20.939, 10617.950, 379.356, 52865.744 24/08/15,14:20:19,01,09,1, 11.9,1,1, 20.939, 10617.948, 379.392, 52865.763 24/08/15,14:20:19,02,09,1, 11.9,1,1, 20.939, 10617.954, 379.394, 52865.785 24/08/15,14:20:19,03,09,1, 11.9,1,1, 20.939, 10617.977, 379.405, 52865.760 24/08/15,14:20:19,04,09,1, 11.9,1,1, 20.939, 10617.975, 379.409, 52865.787 24/08/15,14:20:19,05,09,1, 11.9,1,1, 20.939, 10617.961, 379.438, 52865.788 24/08/15,14:20:19,06,09,1, 11.9,1,1, 20.939, 10617.975, 379.411, 52865.750 24/08/15,14:20:19,07,09,1, 11.9,1,1, 20.939, 10617.968, 379.425, 52865.807 24/08/15,14:20:19,08,09,1, 11.9,1,1, 20.939, 10617.982, 379.410, 52865.797 24/08/15,14:20:19,09,09,1, 11.9,1,1, 20.939, 10618.003, 379.434, 52865.829 24/08/15,14:20:19,10,09,1, 11.9,1,1, 20.939, 10617.976, 379.397, 52865.784 24/08/15,14:20:19,11,09,1, 11.9,1,1, 20.939, 10618.012, 379.403, 52865.815 24/08/15,14:20:19,12,09,1, 11.9,1,1, 20.939, 10617.988, 379.437, 52865.820 24/08/15,14:20:19,13,09,1, 11.9,1,1, 20.939, 10618.017, 379.425, 52865.829 24/08/15,14:20:19,14,09,1, 11.9,1,1, 20.939, 10618.026, 379.462, 52865.795 24/08/15,14:20:19,15,09,1, 11.9,1,1, 20.939, 10618.001, 379.429, 52865.784 24/08/15,14:20:19,16,09,1, 11.9,1,1, 20.939, 10618.028, 379.455, 52865.787 24/08/15,14:20:19,17,09,1, 11.9,1,1, 20.939, 10618.039, 379.429, 52865.817 24/08/15,14:20:19,18,09,1, 11.9,1,1, 20.939, 10618.011, 379.460, 52865.805 24/08/15,14:20:19,19,09,1, 11.9,1,1, 20.939, 10618.043, 379.462, 52865.813 24/08/15,14:20:20,00,09,1, 11.9,1,1, 20.941, 10618.042, 379.462, 52865.813 24/08/15,14:20:20,01,09,1, 11.9,1,1, 20.941, 10618.027, 379.485, 52865.793 24/08/15,14:20:20,02,09,1, 11.9,1,1, 20.941, 10618.025, 379.452, 52865.800 24/08/15,14:20:20,03,09,1, 11.9,1,1, 20.941, 10618.002, 379.487, 52865.799 24/08/15,14:20:20,04,09,1, 11.9,1,1, 20.941, 10618.018, 379.477, 52865.790 24/08/15,14:20:20,05,09,1, 11.9,1,1, 20.941, 10618.008, 379.478, 52865.803 24/08/15,14:20:20,06,09,1, 11.9,1,1, 20.941, 10618.003, 379.490, 52865.778 24/08/15,14:20:20,07,09,1, 11.9,1,1, 20.941, 10618.029, 379.483, 52865.814 24/08/15,14:20:20,08,09,1, 11.9,1,1, 20.941, 10618.009, 379.524, 52865.830 24/08/15,14:20:20,09,09,1, 11.9,1,1, 20.941, 10618.043, 379.506, 52865.787 24/08/15,14:20:20,10,09,1, 11.9,1,1, 20.941, 10618.026, 379.521, 52865.809 24/08/15,14:20:20,11,09,1, 11.9,1,1, 20.941, 10618.040, 379.527, 52865.801 24/08/15,14:20:20,12,09,1, 11.9,1,1, 20.941, 10618.039, 379.512, 52865.764 24/08/15,14:20:20,13,09,1, 11.9,1,1, 20.941, 10618.027, 379.520, 52865.802 24/08/15,14:20:20,14,09,1, 11.9,1,1, 20.941, 10618.054, 379.516, 52865.827 24/08/15,14:20:20,15,09,1, 11.9,1,1, 20.941, 10618.039, 379.558, 52865.833 24/08/15,14:20:20,16,09,1, 11.9,1,1, 20.941, 10618.047, 379.540, 52865.793 24/08/15,14:20:20,17,09,1, 11.9,1,1, 20.941, 10618.069, 379.577, 52865.857 24/08/15,14:20:20,18,09,1, 11.9,1,1, 20.941, 10618.052, 379.532, 52865.822 24/08/15,14:20:20,19,09,1, 11.9,1,1, 20.941, 10618.063, 379.552, 52865.827 24/08/15,14:20:21,00,09,1, 11.8,1,1, 20.941, 10618.058, 379.552, 52865.827 24/08/15,14:20:21,01,09,1, 11.8,1,1, 20.941, 10618.076, 379.553, 52865.881 24/08/15,14:20:21,02,09,1, 11.8,1,1, 20.941, 10618.095, 379.560, 52865.847 24/08/15,14:20:21,03,09,1, 11.8,1,1, 20.941, 10618.059, 379.564, 52865.839 24/08/15,14:20:21,04,09,1, 11.8,1,1, 20.941, 10618.099, 379.595, 52865.862 24/08/15,14:20:21,05,09,1, 11.8,1,1, 20.941, 10618.094, 379.585, 52865.856 24/08/15,14:20:21,06,09,1, 11.8,1,1, 20.941, 10618.106, 379.575, 52865.873 24/08/15,14:20:21,07,09,1, 11.8,1,1, 20.941, 10618.105, 379.568, 52865.859 24/08/15,14:20:21,08,09,1, 11.8,1,1, 20.941, 10618.090, 379.586, 52865.857 24/08/15,14:20:21,09,09,1, 11.8,1,1, 20.941, 10618.089, 379.615, 52865.846 24/08/15,14:20:21,10,09,1, 11.8,1,1, 20.941, 10618.081, 379.588, 52865.870 24/08/15,14:20:21,11,09,1, 11.8,1,1, 20.941, 10618.105, 379.598, 52865.829 24/08/15,14:20:21,12,09,1, 11.8,1,1, 20.941, 10618.079, 379.628, 52865.864 24/08/15,14:20:21,13,09,1, 11.8,1,1, 20.941, 10618.101, 379.596, 52865.854 24/08/15,14:20:21,14,09,1, 11.8,1,1, 20.941, 10618.086, 379.618, 52865.872 24/08/15,14:20:21,15,09,1, 11.8,1,1, 20.941, 10618.105, 379.617, 52865.878 24/08/15,14:20:21,16,09,1, 11.8,1,1, 20.941, 10618.083, 379.635, 52865.846 24/08/15,14:20:21,17,09,1, 11.8,1,1, 20.941, 10618.062, 379.615, 52865.854 24/08/15,14:20:21,18,09,1, 11.8,1,1, 20.941, 10618.066, 379.645, 52865.891 24/08/15,14:20:21,19,09,1, 11.8,1,1, 20.941, 10618.109, 379.627, 52865.894 24/08/15,14:20:22,00,09,1, 11.9,1,1, 20.939, 10618.109, 379.627, 52865.894 24/08/15,14:20:22,01,09,1, 11.9,1,1, 20.939, 10618.111, 379.638, 52865.843 24/08/15,14:20:22,02,09,1, 11.9,1,1, 20.939, 10618.103, 379.615, 52865.888 24/08/15,14:20:22,03,09,1, 11.9,1,1, 20.939, 10618.100, 379.631, 52865.943 24/08/15,14:20:22,04,09,1, 11.9,1,1, 20.939, 10618.112, 379.641, 52865.909 24/08/15,14:20:22,05,09,1, 11.9,1,1, 20.939, 10618.120, 379.635, 52865.926 24/08/15,14:20:22,06,09,1, 11.9,1,1, 20.939, 10618.136, 379.650, 52865.883 24/08/15,14:20:22,07,09,1, 11.9,1,1, 20.939, 10618.126, 379.639, 52865.860 24/08/15,14:20:22,08,09,1, 11.9,1,1, 20.939, 10618.130, 379.670, 52865.935 24/08/15,14:20:22,09,09,1, 11.9,1,1, 20.939, 10618.128, 379.679, 52865.956 24/08/15,14:20:22,10,09,1, 11.9,1,1, 20.939, 10618.103, 379.657, 52865.953 24/08/15,14:20:22,11,09,1, 11.9,1,1, 20.939, 10618.105, 379.663, 52865.920 24/08/15,14:20:22,12,09,1, 11.9,1,1, 20.939, 10618.131, 379.681, 52865.897 24/08/15,14:20:22,13,09,1, 11.9,1,1, 20.939, 10618.118, 379.709, 52865.920 24/08/15,14:20:22,14,09,1, 11.9,1,1, 20.939, 10618.124, 379.676, 52865.873 24/08/15,14:20:22,15,09,1, 11.9,1,1, 20.939, 10618.135, 379.705, 52865.877 24/08/15,14:20:22,16,09,1, 11.9,1,1, 20.939, 10618.131, 379.690, 52865.918 24/08/15,14:20:22,17,09,1, 11.9,1,1, 20.939, 10618.154, 379.706, 52865.886 24/08/15,14:20:22,18,09,1, 11.9,1,1, 20.939, 10618.156, 379.683, 52865.922 24/08/15,14:20:22,19,09,1, 11.9,1,1, 20.939, 10618.160, 379.703, 52865.929 24/08/15,14:20:23,00,09,1, 11.9,1,1, 20.939, 10618.159, 379.703, 52865.929 24/08/15,14:20:23,01,09,1, 11.9,1,1, 20.939, 10618.149, 379.714, 52865.960 24/08/15,14:20:23,02,09,1, 11.9,1,1, 20.939, 10618.140, 379.729, 52865.945 24/08/15,14:20:23,03,09,1, 11.9,1,1, 20.939, 10618.138, 379.702, 52865.938 24/08/15,14:20:23,04,09,1, 11.9,1,1, 20.939, 10618.146, 379.723, 52865.911 24/08/15,14:20:23,05,09,1, 11.9,1,1, 20.939, 10618.170, 379.715, 52865.968 24/08/15,14:20:23,06,09,1, 11.9,1,1, 20.939, 10618.159, 379.692, 52865.939 24/08/15,14:20:23,07,09,1, 11.9,1,1, 20.939, 10618.170, 379.737, 52865.947 24/08/15,14:20:23,08,09,1, 11.9,1,1, 20.939, 10618.147, 379.730, 52865.972 24/08/15,14:20:23,09,09,1, 11.9,1,1, 20.939, 10618.157, 379.741, 52865.909 24/08/15,14:20:23,10,09,1, 11.9,1,1, 20.939, 10618.153, 379.734, 52865.919 24/08/15,14:20:23,11,09,1, 11.9,1,1, 20.939, 10618.146, 379.747, 52865.949 24/08/15,14:20:23,12,09,1, 11.9,1,1, 20.939, 10618.142, 379.743, 52865.926 24/08/15,14:20:23,13,09,1, 11.9,1,1, 20.939, 10618.186, 379.739, 52865.963 24/08/15,14:20:23,14,09,1, 11.9,1,1, 20.939, 10618.173, 379.786, 52865.975 24/08/15,14:20:23,15,09,1, 11.9,1,1, 20.939, 10618.182, 379.770, 52865.973 24/08/15,14:20:23,16,09,1, 11.9,1,1, 20.939, 10618.174, 379.794, 52866.001 24/08/15,14:20:23,17,09,1, 11.9,1,1, 20.939, 10618.168, 379.811, 52865.946 24/08/15,14:20:23,18,09,1, 11.9,1,1, 20.939, 10618.176, 379.780, 52866.009 24/08/15,14:20:23,19,09,1, 11.9,1,1, 20.939, 10618.190, 379.807, 52866.020 24/08/15,14:20:24,00,09,1, 12.0,1,1, 20.936, 10618.184, 379.807, 52866.020 24/08/15,14:20:24,01,09,1, 12.0,1,1, 20.936, 10618.181, 379.811, 52865.993 24/08/15,14:20:24,02,09,1, 12.0,1,1, 20.936, 10618.166, 379.795, 52865.953 24/08/15,14:20:24,03,09,1, 12.0,1,1, 20.936, 10618.185, 379.800, 52865.992 24/08/15,14:20:24,04,09,1, 12.0,1,1, 20.936, 10618.173, 379.814, 52865.995 24/08/15,14:20:24,05,09,1, 12.0,1,1, 20.936, 10618.195, 379.814, 52865.965 24/08/15,14:20:24,06,09,1, 12.0,1,1, 20.936, 10618.184, 379.818, 52866.014 24/08/15,14:20:24,07,09,1, 12.0,1,1, 20.936, 10618.181, 379.816, 52865.976 24/08/15,14:20:24,08,09,1, 12.0,1,1, 20.936, 10618.194, 379.812, 52865.995 24/08/15,14:20:24,09,09,1, 12.0,1,1, 20.936, 10618.169, 379.801, 52866.018 24/08/15,14:20:24,10,09,1, 12.0,1,1, 20.936, 10618.173, 379.827, 52866.008 24/08/15,14:20:24,11,09,1, 12.0,1,1, 20.936, 10618.174, 379.834, 52866.017 24/08/15,14:20:24,12,09,1, 12.0,1,1, 20.936, 10618.200, 379.818, 52865.978 24/08/15,14:20:24,13,09,1, 12.0,1,1, 20.936, 10618.179, 379.832, 52866.053 24/08/15,14:20:24,14,09,1, 12.0,1,1, 20.936, 10618.199, 379.800, 52865.989 24/08/15,14:20:24,15,09,1, 12.0,1,1, 20.936, 10618.198, 379.842, 52866.024 24/08/15,14:20:24,16,09,1, 12.0,1,1, 20.936, 10618.201, 379.826, 52865.993 24/08/15,14:20:24,17,09,1, 12.0,1,1, 20.936, 10618.196, 379.844, 52866.011 24/08/15,14:20:24,18,09,1, 12.0,1,1, 20.936, 10618.190, 379.823, 52866.000 24/08/15,14:20:24,19,09,1, 12.0,1,1, 20.936, 10618.193, 379.839, 52865.992 24/08/15,14:20:25,00,09,1, 11.9,1,1, 20.939, 10618.192, 379.839, 52865.992 24/08/15,14:20:25,01,09,1, 11.9,1,1, 20.939, 10618.191, 379.854, 52865.996 24/08/15,14:20:25,02,09,1, 11.9,1,1, 20.939, 10618.188, 379.884, 52866.013 24/08/15,14:20:25,03,09,1, 11.9,1,1, 20.939, 10618.198, 379.867, 52866.002 24/08/15,14:20:25,04,09,1, 11.9,1,1, 20.939, 10618.193, 379.864, 52865.995 24/08/15,14:20:25,05,09,1, 11.9,1,1, 20.939, 10618.195, 379.886, 52866.012 24/08/15,14:20:25,06,09,1, 11.9,1,1, 20.939, 10618.207, 379.856, 52866.009 24/08/15,14:20:25,07,09,1, 11.9,1,1, 20.939, 10618.212, 379.869, 52866.027 24/08/15,14:20:25,08,09,1, 11.9,1,1, 20.939, 10618.180, 379.840, 52866.023 24/08/15,14:20:25,09,09,1, 11.9,1,1, 20.939, 10618.196, 379.904, 52866.051 24/08/15,14:20:25,10,09,1, 11.9,1,1, 20.939, 10618.203, 379.894, 52866.057 24/08/15,14:20:25,11,09,1, 11.9,1,1, 20.939, 10618.206, 379.896, 52865.990 24/08/15,14:20:25,12,09,1, 11.9,1,1, 20.939, 10618.207, 379.896, 52865.986 24/08/15,14:20:25,13,09,1, 11.9,1,1, 20.939, 10618.208, 379.890, 52866.040 24/08/15,14:20:25,14,09,1, 11.9,1,1, 20.939, 10618.194, 379.888, 52866.045 24/08/15,14:20:25,15,09,1, 11.9,1,1, 20.939, 10618.207, 379.886, 52866.012 24/08/15,14:20:25,16,09,1, 11.9,1,1, 20.939, 10618.190, 379.930, 52866.043 24/08/15,14:20:25,17,09,1, 11.9,1,1, 20.939, 10618.216, 379.896, 52866.072 24/08/15,14:20:25,18,09,1, 11.9,1,1, 20.939, 10618.207, 379.938, 52866.059 24/08/15,14:20:25,19,09,1, 11.9,1,1, 20.939, 10618.225, 379.910, 52866.036 24/08/15,14:20:26,00,08,1, 11.9,1,1, 20.937, 10618.225, 379.910, 52866.036 24/08/15,14:20:26,01,08,1, 11.9,1,1, 20.937, 10618.221, 379.924, 52866.062 24/08/15,14:20:26,02,08,1, 11.9,1,1, 20.937, 10618.207, 379.922, 52866.046 24/08/15,14:20:26,03,08,1, 11.9,1,1, 20.937, 10618.221, 379.922, 52866.078 24/08/15,14:20:26,04,08,1, 11.9,1,1, 20.937, 10618.210, 379.942, 52866.077 24/08/15,14:20:26,05,08,1, 11.9,1,1, 20.937, 10618.229, 379.928, 52866.060 24/08/15,14:20:26,06,08,1, 11.9,1,1, 20.937, 10618.237, 379.971, 52866.062 24/08/15,14:20:26,07,08,1, 11.9,1,1, 20.937, 10618.241, 379.960, 52866.059 24/08/15,14:20:26,08,08,1, 11.9,1,1, 20.937, 10618.237, 379.968, 52866.047 24/08/15,14:20:26,09,08,1, 11.9,1,1, 20.937, 10618.219, 379.962, 52866.061 24/08/15,14:20:26,10,08,1, 11.9,1,1, 20.937, 10618.236, 379.954, 52866.068 24/08/15,14:20:26,11,08,1, 11.9,1,1, 20.937, 10618.244, 379.952, 52866.071 24/08/15,14:20:26,12,08,1, 11.9,1,1, 20.937, 10618.231, 379.966, 52866.097 24/08/15,14:20:26,13,08,1, 11.9,1,1, 20.937, 10618.241, 379.981, 52866.056 24/08/15,14:20:26,14,08,1, 11.9,1,1, 20.937, 10618.231, 379.961, 52866.103 24/08/15,14:20:26,15,08,1, 11.9,1,1, 20.937, 10618.240, 379.980, 52866.096 24/08/15,14:20:26,16,08,1, 11.9,1,1, 20.937, 10618.219, 379.961, 52866.082 24/08/15,14:20:26,17,08,1, 11.9,1,1, 20.937, 10618.244, 380.007, 52866.118 24/08/15,14:20:26,18,08,1, 11.9,1,1, 20.937, 10618.222, 379.980, 52866.094 24/08/15,14:20:26,19,08,1, 11.9,1,1, 20.937, 10618.242, 379.994, 52866.087 24/08/15,14:20:27,00,09,1, 11.9,1,1, 20.940, 10618.234, 379.994, 52866.087 24/08/15,14:20:27,01,09,1, 11.9,1,1, 20.940, 10618.254, 379.992, 52866.106 24/08/15,14:20:27,02,09,1, 11.9,1,1, 20.940, 10618.243, 380.001, 52866.091 24/08/15,14:20:27,03,09,1, 11.9,1,1, 20.940, 10618.235, 380.007, 52866.079 24/08/15,14:20:27,04,09,1, 11.9,1,1, 20.940, 10618.241, 380.026, 52866.121 24/08/15,14:20:27,05,09,1, 11.9,1,1, 20.940, 10618.224, 380.030, 52866.105 24/08/15,14:20:27,06,09,1, 11.9,1,1, 20.940, 10618.236, 380.023, 52866.089 24/08/15,14:20:27,07,09,1, 11.9,1,1, 20.940, 10618.232, 380.052, 52866.115 24/08/15,14:20:27,08,09,1, 11.9,1,1, 20.940, 10618.244, 380.024, 52866.129 24/08/15,14:20:27,09,09,1, 11.9,1,1, 20.940, 10618.240, 380.042, 52866.138 24/08/15,14:20:27,10,09,1, 11.9,1,1, 20.940, 10618.244, 380.025, 52866.101 24/08/15,14:20:27,11,09,1, 11.9,1,1, 20.940, 10618.256, 380.027, 52866.109 24/08/15,14:20:27,12,09,1, 11.9,1,1, 20.940, 10618.264, 380.045, 52866.085 24/08/15,14:20:27,13,09,1, 11.9,1,1, 20.940, 10618.233, 380.037, 52866.100 24/08/15,14:20:27,14,09,1, 11.9,1,1, 20.940, 10618.263, 380.042, 52866.144 24/08/15,14:20:27,15,09,1, 11.9,1,1, 20.940, 10618.265, 380.038, 52866.103 24/08/15,14:20:27,16,09,1, 11.9,1,1, 20.940, 10618.281, 380.065, 52866.130 24/08/15,14:20:27,17,09,1, 11.9,1,1, 20.940, 10618.250, 380.061, 52866.121 24/08/15,14:20:27,18,09,1, 11.9,1,1, 20.940, 10618.257, 380.055, 52866.145 24/08/15,14:20:27,19,09,1, 11.9,1,1, 20.940, 10618.269, 380.042, 52866.138 24/08/15,14:20:28,00,09,1, 12.0,1,1, 20.941, 10618.267, 380.042, 52866.138 24/08/15,14:20:28,01,09,1, 12.0,1,1, 20.941, 10618.257, 380.041, 52866.160 24/08/15,14:20:28,02,09,1, 12.0,1,1, 20.941, 10618.254, 380.039, 52866.112 24/08/15,14:20:28,03,09,1, 12.0,1,1, 20.941, 10618.250, 380.055, 52866.117 24/08/15,14:20:28,04,09,1, 12.0,1,1, 20.941, 10618.249, 380.038, 52866.119 24/08/15,14:20:28,05,09,1, 12.0,1,1, 20.941, 10618.254, 380.044, 52866.122 24/08/15,14:20:28,06,09,1, 12.0,1,1, 20.941, 10618.259, 380.071, 52866.114 24/08/15,14:20:28,07,09,1, 12.0,1,1, 20.941, 10618.256, 380.079, 52866.153 24/08/15,14:20:28,08,09,1, 12.0,1,1, 20.941, 10618.269, 380.085, 52866.117 24/08/15,14:20:28,09,09,1, 12.0,1,1, 20.941, 10618.281, 380.026, 52866.126 24/08/15,14:20:28,10,09,1, 12.0,1,1, 20.941, 10618.280, 380.067, 52866.128 24/08/15,14:20:28,11,09,1, 12.0,1,1, 20.941, 10618.282, 380.056, 52866.121 24/08/15,14:20:28,12,09,1, 12.0,1,1, 20.941, 10618.263, 380.085, 52866.121 24/08/15,14:20:28,13,09,1, 12.0,1,1, 20.941, 10618.256, 380.084, 52866.156 24/08/15,14:20:28,14,09,1, 12.0,1,1, 20.941, 10618.257, 380.103, 52866.133 24/08/15,14:20:28,15,09,1, 12.0,1,1, 20.941, 10618.284, 380.097, 52866.151 24/08/15,14:20:28,16,09,1, 12.0,1,1, 20.941, 10618.261, 380.087, 52866.176 24/08/15,14:20:28,17,09,1, 12.0,1,1, 20.941, 10618.272, 380.083, 52866.172 24/08/15,14:20:28,18,09,1, 12.0,1,1, 20.941, 10618.254, 380.116, 52866.192 24/08/15,14:20:28,19,09,1, 12.0,1,1, 20.941, 10618.274, 380.101, 52866.143 24/08/15,14:20:29,00,10,1, 11.9,1,1, 20.942, 10618.267, 380.101, 52866.143 24/08/15,14:20:29,01,10,1, 11.9,1,1, 20.942, 10618.272, 380.103, 52866.163 24/08/15,14:20:29,02,10,1, 11.9,1,1, 20.942, 10618.247, 380.131, 52866.180 24/08/15,14:20:29,03,10,1, 11.9,1,1, 20.942, 10618.264, 380.126, 52866.120 24/08/15,14:20:29,04,10,1, 11.9,1,1, 20.942, 10618.257, 380.105, 52866.173 24/08/15,14:20:29,05,10,1, 11.9,1,1, 20.942, 10618.254, 380.119, 52866.154 24/08/15,14:20:29,06,10,1, 11.9,1,1, 20.942, 10618.280, 380.148, 52866.160 24/08/15,14:20:29,07,10,1, 11.9,1,1, 20.942, 10618.268, 380.157, 52866.204 24/08/15,14:20:29,08,10,1, 11.9,1,1, 20.942, 10618.281, 380.109, 52866.211 24/08/15,14:20:29,09,10,1, 11.9,1,1, 20.942, 10618.288, 380.134, 52866.227 24/08/15,14:20:29,10,10,1, 11.9,1,1, 20.942, 10618.285, 380.128, 52866.217 24/08/15,14:20:29,11,10,1, 11.9,1,1, 20.942, 10618.268, 380.123, 52866.150 24/08/15,14:20:29,12,10,1, 11.9,1,1, 20.942, 10618.255, 380.140, 52866.193 24/08/15,14:20:29,13,10,1, 11.9,1,1, 20.942, 10618.271, 380.126, 52866.164 24/08/15,14:20:29,14,10,1, 11.9,1,1, 20.942, 10618.290, 380.142, 52866.163 24/08/15,14:20:29,15,10,1, 11.9,1,1, 20.942, 10618.283, 380.156, 52866.171 24/08/15,14:20:29,16,10,1, 11.9,1,1, 20.942, 10618.258, 380.176, 52866.176 24/08/15,14:20:29,17,10,1, 11.9,1,1, 20.942, 10618.255, 380.176, 52866.187 24/08/15,14:20:29,18,10,1, 11.9,1,1, 20.942, 10618.267, 380.153, 52866.211 24/08/15,14:20:29,19,10,1, 11.9,1,1, 20.942, 10618.276, 380.175, 52866.196 24/08/15,14:20:30,00,10,1, 11.9,1,1, 20.939, 10618.275, 380.175, 52866.196 24/08/15,14:20:30,01,10,1, 11.9,1,1, 20.939, 10618.276, 380.161, 52866.211 24/08/15,14:20:30,02,10,1, 11.9,1,1, 20.939, 10618.262, 380.159, 52866.205 24/08/15,14:20:30,03,10,1, 11.9,1,1, 20.939, 10618.276, 380.153, 52866.177 24/08/15,14:20:30,04,10,1, 11.9,1,1, 20.939, 10618.254, 380.159, 52866.218 24/08/15,14:20:30,05,10,1, 11.9,1,1, 20.939, 10618.257, 380.178, 52866.223 24/08/15,14:20:30,06,10,1, 11.9,1,1, 20.939, 10618.279, 380.190, 52866.193 24/08/15,14:20:30,07,10,1, 11.9,1,1, 20.939, 10618.279, 380.162, 52866.186 24/08/15,14:20:30,08,10,1, 11.9,1,1, 20.939, 10618.258, 380.183, 52866.219 24/08/15,14:20:30,09,10,1, 11.9,1,1, 20.939, 10618.274, 380.165, 52866.197 24/08/15,14:20:30,10,10,1, 11.9,1,1, 20.939, 10618.230, 380.164, 52866.179 24/08/15,14:20:30,11,10,1, 11.9,1,1, 20.939, 10618.254, 380.194, 52866.178 24/08/15,14:20:30,12,10,1, 11.9,1,1, 20.939, 10618.267, 380.170, 52866.179 24/08/15,14:20:30,13,10,1, 11.9,1,1, 20.939, 10618.269, 380.194, 52866.150 24/08/15,14:20:30,14,10,1, 11.9,1,1, 20.939, 10618.253, 380.177, 52866.214 24/08/15,14:20:30,15,10,1, 11.9,1,1, 20.939, 10618.260, 380.189, 52866.210 24/08/15,14:20:30,16,10,1, 11.9,1,1, 20.939, 10618.238, 380.178, 52866.215 24/08/15,14:20:30,17,10,1, 11.9,1,1, 20.939, 10618.245, 380.188, 52866.215 24/08/15,14:20:30,18,10,1, 11.9,1,1, 20.939, 10618.249, 380.187, 52866.252 24/08/15,14:20:30,19,10,1, 11.9,1,1, 20.939, 10618.249, 380.181, 52866.205 24/08/15,14:20:31,00,09,1, 11.9,1,1, 20.937, 10618.242, 380.181, 52866.205 24/08/15,14:20:31,01,09,1, 11.9,1,1, 20.937, 10618.272, 380.177, 52866.224 24/08/15,14:20:31,02,09,1, 11.9,1,1, 20.937, 10618.258, 380.203, 52866.240 24/08/15,14:20:31,03,09,1, 11.9,1,1, 20.937, 10618.240, 380.191, 52866.193 24/08/15,14:20:31,04,09,1, 11.9,1,1, 20.937, 10618.212, 380.180, 52866.204 24/08/15,14:20:31,05,09,1, 11.9,1,1, 20.937, 10618.258, 380.208, 52866.248 24/08/15,14:20:31,06,09,1, 11.9,1,1, 20.937, 10618.230, 380.206, 52866.243 24/08/15,14:20:31,07,09,1, 11.9,1,1, 20.937, 10618.235, 380.199, 52866.257 24/08/15,14:20:31,08,09,1, 11.9,1,1, 20.937, 10618.235, 380.201, 52866.215 24/08/15,14:20:31,09,09,1, 11.9,1,1, 20.937, 10618.245, 380.204, 52866.264 24/08/15,14:20:31,10,09,1, 11.9,1,1, 20.937, 10618.247, 380.212, 52866.241 24/08/15,14:20:31,11,09,1, 11.9,1,1, 20.937, 10618.235, 380.189, 52866.217 24/08/15,14:20:31,12,09,1, 11.9,1,1, 20.937, 10618.249, 380.212, 52866.239 24/08/15,14:20:31,13,09,1, 11.9,1,1, 20.937, 10618.238, 380.227, 52866.244 24/08/15,14:20:31,14,09,1, 11.9,1,1, 20.937, 10618.234, 380.237, 52866.260 24/08/15,14:20:31,15,09,1, 11.9,1,1, 20.937, 10618.251, 380.219, 52866.221 24/08/15,14:20:31,16,09,1, 11.9,1,1, 20.937, 10618.293, 380.216, 52866.272 24/08/15,14:20:31,17,09,1, 11.9,1,1, 20.937, 10618.272, 380.227, 52866.218 24/08/15,14:20:31,18,09,1, 11.9,1,1, 20.937, 10618.234, 380.223, 52866.267 24/08/15,14:20:31,19,09,1, 11.9,1,1, 20.937, 10618.232, 380.240, 52866.237 24/08/15,14:20:32,00,09,1, 12.0,1,1, 20.939, 10618.225, 380.240, 52866.237 24/08/15,14:20:32,01,09,1, 12.0,1,1, 20.939, 10618.234, 380.214, 52866.219 24/08/15,14:20:32,02,09,1, 12.0,1,1, 20.939, 10618.238, 380.232, 52866.261 24/08/15,14:20:32,03,09,1, 12.0,1,1, 20.939, 10618.256, 380.214, 52866.268 24/08/15,14:20:32,04,09,1, 12.0,1,1, 20.939, 10618.204, 380.219, 52866.249 24/08/15,14:20:32,05,09,1, 12.0,1,1, 20.939, 10618.227, 380.225, 52866.248 24/08/15,14:20:32,06,09,1, 12.0,1,1, 20.939, 10618.221, 380.246, 52866.255 24/08/15,14:20:32,07,09,1, 12.0,1,1, 20.939, 10618.237, 380.207, 52866.250 24/08/15,14:20:32,08,09,1, 12.0,1,1, 20.939, 10618.221, 380.219, 52866.278 24/08/15,14:20:32,09,09,1, 12.0,1,1, 20.939, 10618.219, 380.253, 52866.268 24/08/15,14:20:32,10,09,1, 12.0,1,1, 20.939, 10618.219, 380.231, 52866.233 24/08/15,14:20:32,11,09,1, 12.0,1,1, 20.939, 10618.236, 380.267, 52866.260 24/08/15,14:20:32,12,09,1, 12.0,1,1, 20.939, 10618.219, 380.239, 52866.210 24/08/15,14:20:32,13,09,1, 12.0,1,1, 20.939, 10618.228, 380.255, 52866.308 24/08/15,14:20:32,14,09,1, 12.0,1,1, 20.939, 10618.235, 380.236, 52866.250 24/08/15,14:20:32,15,09,1, 12.0,1,1, 20.939, 10618.248, 380.255, 52866.299 24/08/15,14:20:32,16,09,1, 12.0,1,1, 20.939, 10618.230, 380.242, 52866.280 24/08/15,14:20:32,17,09,1, 12.0,1,1, 20.939, 10618.217, 380.265, 52866.305 24/08/15,14:20:32,18,09,1, 12.0,1,1, 20.939, 10618.233, 380.284, 52866.327 24/08/15,14:20:32,19,09,1, 12.0,1,1, 20.939, 10618.224, 380.255, 52866.310 24/08/15,14:20:33,00,10,1, 11.9,1,1, 20.937, 10618.217, 380.255, 52866.310 24/08/15,14:20:33,01,10,1, 11.9,1,1, 20.937, 10618.232, 380.240, 52866.328 24/08/15,14:20:33,02,10,1, 11.9,1,1, 20.937, 10618.234, 380.267, 52866.290 24/08/15,14:20:33,03,10,1, 11.9,1,1, 20.937, 10618.225, 380.293, 52866.333 24/08/15,14:20:33,04,10,1, 11.9,1,1, 20.937, 10618.224, 380.274, 52866.273 24/08/15,14:20:33,05,10,1, 11.9,1,1, 20.937, 10618.224, 380.288, 52866.272 24/08/15,14:20:33,06,10,1, 11.9,1,1, 20.937, 10618.223, 380.303, 52866.326 24/08/15,14:20:33,07,10,1, 11.9,1,1, 20.937, 10618.232, 380.301, 52866.294 24/08/15,14:20:33,08,10,1, 11.9,1,1, 20.937, 10618.215, 380.302, 52866.296 24/08/15,14:20:33,09,10,1, 11.9,1,1, 20.937, 10618.220, 380.267, 52866.343 24/08/15,14:20:33,10,10,1, 11.9,1,1, 20.937, 10618.240, 380.299, 52866.353 24/08/15,14:20:33,11,10,1, 11.9,1,1, 20.937, 10618.224, 380.289, 52866.281 24/08/15,14:20:33,12,10,1, 11.9,1,1, 20.937, 10618.227, 380.308, 52866.333 24/08/15,14:20:33,13,10,1, 11.9,1,1, 20.937, 10618.242, 380.288, 52866.330 24/08/15,14:20:33,14,10,1, 11.9,1,1, 20.937, 10618.223, 380.291, 52866.341 24/08/15,14:20:33,15,10,1, 11.9,1,1, 20.937, 10618.196, 380.299, 52866.322 24/08/15,14:20:33,16,10,1, 11.9,1,1, 20.937, 10618.226, 380.308, 52866.390 24/08/15,14:20:33,17,10,1, 11.9,1,1, 20.937, 10618.207, 380.285, 52866.356 24/08/15,14:20:33,18,10,1, 11.9,1,1, 20.937, 10618.226, 380.294, 52866.326 24/08/15,14:20:33,19,10,1, 11.9,1,1, 20.937, 10618.235, 380.314, 52866.353 24/08/15,14:20:34,00,09,1, 11.8,1,1, 20.939, 10618.234, 380.314, 52866.353 24/08/15,14:20:34,01,09,1, 11.8,1,1, 20.939, 10618.199, 380.312, 52866.354 24/08/15,14:20:34,02,09,1, 11.8,1,1, 20.939, 10618.202, 380.328, 52866.350 24/08/15,14:20:34,03,09,1, 11.8,1,1, 20.939, 10618.219, 380.333, 52866.336 24/08/15,14:20:34,04,09,1, 11.8,1,1, 20.939, 10618.211, 380.321, 52866.367 24/08/15,14:20:34,05,09,1, 11.8,1,1, 20.939, 10618.215, 380.308, 52866.357 24/08/15,14:20:34,06,09,1, 11.8,1,1, 20.939, 10618.199, 380.335, 52866.367 24/08/15,14:20:34,07,09,1, 11.8,1,1, 20.939, 10618.214, 380.347, 52866.385 24/08/15,14:20:34,08,09,1, 11.8,1,1, 20.939, 10618.221, 380.332, 52866.367 24/08/15,14:20:34,09,09,1, 11.8,1,1, 20.939, 10618.207, 380.350, 52866.395 24/08/15,14:20:34,10,09,1, 11.8,1,1, 20.939, 10618.225, 380.341, 52866.365 24/08/15,14:20:34,11,09,1, 11.8,1,1, 20.939, 10618.230, 380.354, 52866.392 24/08/15,14:20:34,12,09,1, 11.8,1,1, 20.939, 10618.205, 380.356, 52866.347 24/08/15,14:20:34,13,09,1, 11.8,1,1, 20.939, 10618.191, 380.360, 52866.326 24/08/15,14:20:34,14,09,1, 11.8,1,1, 20.939, 10618.205, 380.373, 52866.390 24/08/15,14:20:34,15,09,1, 11.8,1,1, 20.939, 10618.228, 380.344, 52866.359 24/08/15,14:20:34,16,09,1, 11.8,1,1, 20.939, 10618.220, 380.381, 52866.417 24/08/15,14:20:34,17,09,1, 11.8,1,1, 20.939, 10618.216, 380.367, 52866.366 24/08/15,14:20:34,18,09,1, 11.8,1,1, 20.939, 10618.218, 380.366, 52866.378 24/08/15,14:20:34,19,09,1, 11.8,1,1, 20.939, 10618.226, 380.361, 52866.380 24/08/15,14:20:35,00,10,1, 11.9,1,1, 20.938, 10618.225, 380.361, 52866.380 24/08/15,14:20:35,01,10,1, 11.9,1,1, 20.938, 10618.227, 380.371, 52866.363 24/08/15,14:20:35,02,10,1, 11.9,1,1, 20.938, 10618.225, 380.387, 52866.390 24/08/15,14:20:35,03,10,1, 11.9,1,1, 20.938, 10618.249, 380.390, 52866.380 24/08/15,14:20:35,04,10,1, 11.9,1,1, 20.938, 10618.240, 380.368, 52866.371 24/08/15,14:20:35,05,10,1, 11.9,1,1, 20.938, 10618.245, 380.391, 52866.408 24/08/15,14:20:35,06,10,1, 11.9,1,1, 20.938, 10618.228, 380.379, 52866.400 24/08/15,14:20:35,07,10,1, 11.9,1,1, 20.938, 10618.261, 380.407, 52866.392 24/08/15,14:20:35,08,10,1, 11.9,1,1, 20.938, 10618.221, 380.394, 52866.374 24/08/15,14:20:35,09,10,1, 11.9,1,1, 20.938, 10618.224, 380.385, 52866.403 24/08/15,14:20:35,10,10,1, 11.9,1,1, 20.938, 10618.224, 380.408, 52866.400 24/08/15,14:20:35,11,10,1, 11.9,1,1, 20.938, 10618.228, 380.417, 52866.391 24/08/15,14:20:35,12,10,1, 11.9,1,1, 20.938, 10618.246, 380.409, 52866.437 24/08/15,14:20:35,13,10,1, 11.9,1,1, 20.938, 10618.238, 380.390, 52866.406 24/08/15,14:20:35,14,10,1, 11.9,1,1, 20.938, 10618.231, 380.415, 52866.437 24/08/15,14:20:35,15,10,1, 11.9,1,1, 20.938, 10618.240, 380.423, 52866.445 24/08/15,14:20:35,16,10,1, 11.9,1,1, 20.938, 10618.228, 380.419, 52866.433 24/08/15,14:20:35,17,10,1, 11.9,1,1, 20.938, 10618.233, 380.430, 52866.408 24/08/15,14:20:35,18,10,1, 11.9,1,1, 20.938, 10618.245, 380.403, 52866.416 24/08/15,14:20:35,19,10,1, 11.9,1,1, 20.938, 10618.222, 380.414, 52866.436 24/08/15,14:20:36,00,10,1, 12.0,1,1, 20.941, 10618.217, 380.414, 52866.436 24/08/15,14:20:36,01,10,1, 12.0,1,1, 20.941, 10618.230, 380.444, 52866.461 24/08/15,14:20:36,02,10,1, 12.0,1,1, 20.941, 10618.226, 380.455, 52866.472 24/08/15,14:20:36,03,10,1, 12.0,1,1, 20.941, 10618.225, 380.443, 52866.476 24/08/15,14:20:36,04,10,1, 12.0,1,1, 20.941, 10618.241, 380.475, 52866.423 24/08/15,14:20:36,05,10,1, 12.0,1,1, 20.941, 10618.261, 380.451, 52866.466 24/08/15,14:20:36,06,10,1, 12.0,1,1, 20.941, 10618.237, 380.456, 52866.474 24/08/15,14:20:36,07,10,1, 12.0,1,1, 20.941, 10618.258, 380.450, 52866.457 24/08/15,14:20:36,08,10,1, 12.0,1,1, 20.941, 10618.269, 380.461, 52866.446 24/08/15,14:20:36,09,10,1, 12.0,1,1, 20.941, 10618.256, 380.488, 52866.475 24/08/15,14:20:36,10,10,1, 12.0,1,1, 20.941, 10618.259, 380.450, 52866.477 24/08/15,14:20:36,11,10,1, 12.0,1,1, 20.941, 10618.250, 380.456, 52866.500 24/08/15,14:20:36,12,10,1, 12.0,1,1, 20.941, 10618.225, 380.462, 52866.468 24/08/15,14:20:36,13,10,1, 12.0,1,1, 20.941, 10618.253, 380.482, 52866.490 24/08/15,14:20:36,14,10,1, 12.0,1,1, 20.941, 10618.240, 380.488, 52866.503 24/08/15,14:20:36,15,10,1, 12.0,1,1, 20.941, 10618.245, 380.449, 52866.468 24/08/15,14:20:36,16,10,1, 12.0,1,1, 20.941, 10618.250, 380.456, 52866.500 24/08/15,14:20:36,17,10,1, 12.0,1,1, 20.941, 10618.242, 380.479, 52866.501 24/08/15,14:20:36,18,10,1, 12.0,1,1, 20.941, 10618.243, 380.494, 52866.470 24/08/15,14:20:36,19,10,1, 12.0,1,1, 20.941, 10618.235, 380.505, 52866.499 24/08/15,14:20:37,00,10,1, 11.9,1,1, 20.940, 10618.234, 380.505, 52866.499 24/08/15,14:20:37,01,10,1, 11.9,1,1, 20.940, 10618.237, 380.498, 52866.500 24/08/15,14:20:37,02,10,1, 11.9,1,1, 20.940, 10618.256, 380.495, 52866.515 24/08/15,14:20:37,03,10,1, 11.9,1,1, 20.940, 10618.256, 380.504, 52866.526 24/08/15,14:20:37,04,10,1, 11.9,1,1, 20.940, 10618.243, 380.487, 52866.458 24/08/15,14:20:37,05,10,1, 11.9,1,1, 20.940, 10618.293, 380.517, 52866.476 24/08/15,14:20:37,06,10,1, 11.9,1,1, 20.940, 10618.252, 380.507, 52866.527 24/08/15,14:20:37,07,10,1, 11.9,1,1, 20.940, 10618.265, 380.493, 52866.520 24/08/15,14:20:37,08,10,1, 11.9,1,1, 20.940, 10618.244, 380.527, 52866.523 24/08/15,14:20:37,09,10,1, 11.9,1,1, 20.940, 10618.274, 380.497, 52866.543 24/08/15,14:20:37,10,10,1, 11.9,1,1, 20.940, 10618.270, 380.512, 52866.491 24/08/15,14:20:37,11,10,1, 11.9,1,1, 20.940, 10618.263, 380.521, 52866.502 24/08/15,14:20:37,12,10,1, 11.9,1,1, 20.940, 10618.288, 380.562, 52866.502 24/08/15,14:20:37,13,10,1, 11.9,1,1, 20.940, 10618.296, 380.520, 52866.519 24/08/15,14:20:37,14,10,1, 11.9,1,1, 20.940, 10618.280, 380.557, 52866.528 24/08/15,14:20:37,15,10,1, 11.9,1,1, 20.940, 10618.284, 380.540, 52866.483 24/08/15,14:20:37,16,10,1, 11.9,1,1, 20.940, 10618.282, 380.547, 52866.532 24/08/15,14:20:37,17,10,1, 11.9,1,1, 20.940, 10618.274, 380.562, 52866.529 24/08/15,14:20:37,18,10,1, 11.9,1,1, 20.940, 10618.278, 380.560, 52866.479 24/08/15,14:20:37,19,10,1, 11.9,1,1, 20.940, 10618.277, 380.579, 52866.600 24/08/15,14:20:38,00,10,1, 11.9,1,1, 20.940, 10618.275, 380.579, 52866.600 24/08/15,14:20:38,01,10,1, 11.9,1,1, 20.940, 10618.299, 380.572, 52866.578 24/08/15,14:20:38,02,10,1, 11.9,1,1, 20.940, 10618.283, 380.572, 52866.494 24/08/15,14:20:38,03,10,1, 11.9,1,1, 20.940, 10618.317, 380.585, 52866.518 24/08/15,14:20:38,04,10,1, 11.9,1,1, 20.940, 10618.308, 380.565, 52866.480 24/08/15,14:20:38,05,10,1, 11.9,1,1, 20.940, 10618.286, 380.603, 52866.608 24/08/15,14:20:38,06,10,1, 11.9,1,1, 20.940, 10618.312, 380.588, 52866.590 24/08/15,14:20:38,07,10,1, 11.9,1,1, 20.940, 10618.302, 380.581, 52866.575 24/08/15,14:20:38,08,10,1, 11.9,1,1, 20.940, 10618.306, 380.593, 52866.579 24/08/15,14:20:38,09,10,1, 11.9,1,1, 20.940, 10618.321, 380.600, 52866.549 24/08/15,14:20:38,10,10,1, 11.9,1,1, 20.940, 10618.326, 380.577, 52866.505 24/08/15,14:20:38,11,10,1, 11.9,1,1, 20.940, 10618.312, 380.602, 52866.565 24/08/15,14:20:38,12,10,1, 11.9,1,1, 20.940, 10618.294, 380.606, 52866.573 24/08/15,14:20:38,13,10,1, 11.9,1,1, 20.940, 10618.309, 380.621, 52866.556 24/08/15,14:20:38,14,10,1, 11.9,1,1, 20.940, 10618.310, 380.607, 52866.574 24/08/15,14:20:38,15,10,1, 11.9,1,1, 20.940, 10618.292, 380.610, 52866.562 24/08/15,14:20:38,16,10,1, 11.9,1,1, 20.940, 10618.299, 380.621, 52866.542 24/08/15,14:20:38,17,10,1, 11.9,1,1, 20.940, 10618.310, 380.622, 52866.571 24/08/15,14:20:38,18,10,1, 11.9,1,1, 20.940, 10618.303, 380.609, 52866.584 24/08/15,14:20:38,19,10,1, 11.9,1,1, 20.940, 10618.294, 380.648, 52866.589 24/08/15,14:20:39,00,10,1, 12.0,1,1, 20.939, 10618.292, 380.648, 52866.589 24/08/15,14:20:39,01,10,1, 12.0,1,1, 20.939, 10618.317, 380.652, 52866.635 24/08/15,14:20:39,02,10,1, 12.0,1,1, 20.939, 10618.318, 380.636, 52866.626 24/08/15,14:20:39,03,10,1, 12.0,1,1, 20.939, 10618.351, 380.683, 52866.592 24/08/15,14:20:39,04,10,1, 12.0,1,1, 20.939, 10618.338, 380.645, 52866.599 24/08/15,14:20:39,05,10,1, 12.0,1,1, 20.939, 10618.319, 380.690, 52866.602 24/08/15,14:20:39,06,10,1, 12.0,1,1, 20.939, 10618.331, 380.652, 52866.539 24/08/15,14:20:39,07,10,1, 12.0,1,1, 20.939, 10618.307, 380.666, 52866.641 24/08/15,14:20:39,08,10,1, 12.0,1,1, 20.939, 10618.319, 380.695, 52866.626 24/08/15,14:20:39,09,10,1, 12.0,1,1, 20.939, 10618.346, 380.658, 52866.525 24/08/15,14:20:39,10,10,1, 12.0,1,1, 20.939, 10618.347, 380.704, 52866.566 24/08/15,14:20:39,11,10,1, 12.0,1,1, 20.939, 10618.325, 380.699, 52866.628 24/08/15,14:20:39,12,10,1, 12.0,1,1, 20.939, 10618.349, 380.711, 52866.569 24/08/15,14:20:39,13,10,1, 12.0,1,1, 20.939, 10618.339, 380.703, 52866.598 24/08/15,14:20:39,14,10,1, 12.0,1,1, 20.939, 10618.354, 380.708, 52866.586 24/08/15,14:20:39,15,10,1, 12.0,1,1, 20.939, 10618.347, 380.735, 52866.529 24/08/15,14:20:39,16,10,1, 12.0,1,1, 20.939, 10618.345, 380.737, 52866.528 24/08/15,14:20:39,17,10,1, 12.0,1,1, 20.939, 10618.328, 380.734, 52866.620 24/08/15,14:20:39,18,10,1, 12.0,1,1, 20.939, 10618.335, 380.729, 52866.538 24/08/15,14:20:39,19,10,1, 12.0,1,1, 20.939, 10618.354, 380.738, 52866.521 24/08/15,14:20:40,00,10,1, 11.9,1,1, 20.938, 10618.351, 380.738, 52866.521 24/08/15,14:20:40,01,10,1, 11.9,1,1, 20.938, 10618.318, 380.747, 52866.646 24/08/15,14:20:40,02,10,1, 11.9,1,1, 20.938, 10618.338, 380.742, 52866.625 24/08/15,14:20:40,03,10,1, 11.9,1,1, 20.938, 10618.320, 380.720, 52866.596 24/08/15,14:20:40,04,10,1, 11.9,1,1, 20.938, 10618.316, 380.763, 52866.606 24/08/15,14:20:40,05,10,1, 11.9,1,1, 20.938, 10618.341, 380.735, 52866.585 24/08/15,14:20:40,06,10,1, 11.9,1,1, 20.938, 10618.342, 380.751, 52866.617 24/08/15,14:20:40,07,10,1, 11.9,1,1, 20.938, 10618.323, 380.758, 52866.592 24/08/15,14:20:40,08,10,1, 11.9,1,1, 20.938, 10618.326, 380.741, 52866.592 24/08/15,14:20:40,09,10,1, 11.9,1,1, 20.938, 10618.321, 380.774, 52866.669 24/08/15,14:20:40,10,10,1, 11.9,1,1, 20.938, 10618.344, 380.758, 52866.612 24/08/15,14:20:40,11,10,1, 11.9,1,1, 20.938, 10618.337, 380.804, 52866.615 24/08/15,14:20:40,12,10,1, 11.9,1,1, 20.938, 10618.323, 380.772, 52866.603 24/08/15,14:20:40,13,10,1, 11.9,1,1, 20.938, 10618.332, 380.805, 52866.622 24/08/15,14:20:40,14,10,1, 11.9,1,1, 20.938, 10618.329, 380.784, 52866.573 24/08/15,14:20:40,15,10,1, 11.9,1,1, 20.938, 10618.357, 380.796, 52866.636 24/08/15,14:20:40,16,10,1, 11.9,1,1, 20.938, 10618.347, 380.802, 52866.625 24/08/15,14:20:40,17,10,1, 11.9,1,1, 20.938, 10618.359, 380.794, 52866.622 24/08/15,14:20:40,18,10,1, 11.9,1,1, 20.938, 10618.342, 380.804, 52866.626 24/08/15,14:20:40,19,10,1, 11.9,1,1, 20.938, 10618.370, 380.790, 52866.634 24/08/15,14:20:41,00,10,1, 11.9,1,1, 20.941, 10618.367, 380.790, 52866.634 24/08/15,14:20:41,01,10,1, 11.9,1,1, 20.941, 10618.366, 380.821, 52866.647 24/08/15,14:20:41,02,10,1, 11.9,1,1, 20.941, 10618.368, 380.804, 52866.679 24/08/15,14:20:41,03,10,1, 11.9,1,1, 20.941, 10618.357, 380.829, 52866.651 24/08/15,14:20:41,04,10,1, 11.9,1,1, 20.941, 10618.377, 380.833, 52866.663 24/08/15,14:20:41,05,10,1, 11.9,1,1, 20.941, 10618.370, 380.840, 52866.633 24/08/15,14:20:41,06,10,1, 11.9,1,1, 20.941, 10618.384, 380.822, 52866.673 24/08/15,14:20:41,07,10,1, 11.9,1,1, 20.941, 10618.384, 380.849, 52866.643 24/08/15,14:20:41,08,10,1, 11.9,1,1, 20.941, 10618.387, 380.859, 52866.649 24/08/15,14:20:41,09,10,1, 11.9,1,1, 20.941, 10618.393, 380.824, 52866.645 24/08/15,14:20:41,10,10,1, 11.9,1,1, 20.941, 10618.393, 380.868, 52866.678 24/08/15,14:20:41,11,10,1, 11.9,1,1, 20.941, 10618.390, 380.872, 52866.657 24/08/15,14:20:41,12,10,1, 11.9,1,1, 20.941, 10618.392, 380.873, 52866.702 24/08/15,14:20:41,13,10,1, 11.9,1,1, 20.941, 10618.377, 380.876, 52866.689 24/08/15,14:20:41,14,10,1, 11.9,1,1, 20.941, 10618.386, 380.904, 52866.694 24/08/15,14:20:41,15,10,1, 11.9,1,1, 20.941, 10618.385, 380.889, 52866.679 24/08/15,14:20:41,16,10,1, 11.9,1,1, 20.941, 10618.374, 380.892, 52866.648 24/08/15,14:20:41,17,10,1, 11.9,1,1, 20.941, 10618.387, 380.908, 52866.726 24/08/15,14:20:41,18,10,1, 11.9,1,1, 20.941, 10618.383, 380.903, 52866.700 24/08/15,14:20:41,19,10,1, 11.9,1,1, 20.941, 10618.400, 380.915, 52866.712 24/08/15,14:20:42,00,10,1, 11.9,1,1, 20.940, 10618.392, 380.915, 52866.712 24/08/15,14:20:42,01,10,1, 11.9,1,1, 20.940, 10618.395, 380.912, 52866.691 24/08/15,14:20:42,02,10,1, 11.9,1,1, 20.940, 10618.402, 380.916, 52866.711 24/08/15,14:20:42,03,10,1, 11.9,1,1, 20.940, 10618.415, 380.926, 52866.695 24/08/15,14:20:42,04,10,1, 11.9,1,1, 20.940, 10618.413, 380.949, 52866.663 24/08/15,14:20:42,05,10,1, 11.9,1,1, 20.940, 10618.393, 380.930, 52866.688 24/08/15,14:20:42,06,10,1, 11.9,1,1, 20.940, 10618.427, 380.914, 52866.723 24/08/15,14:20:42,07,10,1, 11.9,1,1, 20.940, 10618.408, 380.909, 52866.708 24/08/15,14:20:42,08,10,1, 11.9,1,1, 20.940, 10618.412, 380.966, 52866.682 24/08/15,14:20:42,09,10,1, 11.9,1,1, 20.940, 10618.412, 380.967, 52866.704 24/08/15,14:20:42,10,10,1, 11.9,1,1, 20.940, 10618.406, 380.952, 52866.697 24/08/15,14:20:42,11,10,1, 11.9,1,1, 20.940, 10618.406, 380.964, 52866.733 24/08/15,14:20:42,12,10,1, 11.9,1,1, 20.940, 10618.383, 380.934, 52866.726 24/08/15,14:20:42,13,10,1, 11.9,1,1, 20.940, 10618.415, 380.960, 52866.703 24/08/15,14:20:42,14,10,1, 11.9,1,1, 20.940, 10618.425, 380.979, 52866.688 24/08/15,14:20:42,15,10,1, 11.9,1,1, 20.940, 10618.411, 380.955, 52866.722 24/08/15,14:20:42,16,10,1, 11.9,1,1, 20.940, 10618.412, 380.981, 52866.703 24/08/15,14:20:42,17,10,1, 11.9,1,1, 20.940, 10618.406, 381.005, 52866.712 24/08/15,14:20:42,18,10,1, 11.9,1,1, 20.940, 10618.431, 381.020, 52866.689 24/08/15,14:20:42,19,10,1, 11.9,1,1, 20.940, 10618.411, 381.005, 52866.694 24/08/15,14:20:43,00,10,1, 11.9,1,1, 20.939, 10618.409, 381.005, 52866.694 24/08/15,14:20:43,01,10,1, 11.9,1,1, 20.939, 10618.427, 381.023, 52866.717 24/08/15,14:20:43,02,10,1, 11.9,1,1, 20.939, 10618.441, 381.003, 52866.679 24/08/15,14:20:43,03,10,1, 11.9,1,1, 20.939, 10618.435, 381.028, 52866.774 24/08/15,14:20:43,04,10,1, 11.9,1,1, 20.939, 10618.406, 381.030, 52866.743 24/08/15,14:20:43,05,10,1, 11.9,1,1, 20.939, 10618.415, 381.053, 52866.747 24/08/15,14:20:43,06,10,1, 11.9,1,1, 20.939, 10618.416, 381.026, 52866.722 24/08/15,14:20:43,07,10,1, 11.9,1,1, 20.939, 10618.438, 381.043, 52866.711 24/08/15,14:20:43,08,10,1, 11.9,1,1, 20.939, 10618.422, 381.046, 52866.741 24/08/15,14:20:43,09,10,1, 11.9,1,1, 20.939, 10618.454, 381.040, 52866.721 24/08/15,14:20:43,10,10,1, 11.9,1,1, 20.939, 10618.438, 381.067, 52866.749 24/08/15,14:20:43,11,10,1, 11.9,1,1, 20.939, 10618.449, 381.023, 52866.733 24/08/15,14:20:43,12,10,1, 11.9,1,1, 20.939, 10618.433, 381.064, 52866.791 24/08/15,14:20:43,13,10,1, 11.9,1,1, 20.939, 10618.456, 381.083, 52866.798 24/08/15,14:20:43,14,10,1, 11.9,1,1, 20.939, 10618.442, 381.090, 52866.778 24/08/15,14:20:43,15,10,1, 11.9,1,1, 20.939, 10618.428, 381.107, 52866.798 24/08/15,14:20:43,16,10,1, 11.9,1,1, 20.939, 10618.433, 381.087, 52866.857 24/08/15,14:20:43,17,10,1, 11.9,1,1, 20.939, 10618.460, 381.105, 52866.766 24/08/15,14:20:43,18,10,1, 11.9,1,1, 20.939, 10618.450, 381.102, 52866.854 24/08/15,14:20:43,19,10,1, 11.9,1,1, 20.939, 10618.451, 381.103, 52866.794 24/08/15,14:20:44,00,10,1, 12.0,1,1, 20.938, 10618.451, 381.103, 52866.794 24/08/15,14:20:44,01,10,1, 12.0,1,1, 20.938, 10618.450, 381.117, 52866.851 24/08/15,14:20:44,02,10,1, 12.0,1,1, 20.938, 10618.444, 381.110, 52866.792 24/08/15,14:20:44,03,10,1, 12.0,1,1, 20.938, 10618.447, 381.124, 52866.782 24/08/15,14:20:44,04,10,1, 12.0,1,1, 20.938, 10618.448, 381.126, 52866.822 24/08/15,14:20:44,05,10,1, 12.0,1,1, 20.938, 10618.445, 381.124, 52866.799 24/08/15,14:20:44,06,10,1, 12.0,1,1, 20.938, 10618.438, 381.147, 52866.807 24/08/15,14:20:44,07,10,1, 12.0,1,1, 20.938, 10618.440, 381.147, 52866.835 24/08/15,14:20:44,08,10,1, 12.0,1,1, 20.938, 10618.454, 381.153, 52866.823 24/08/15,14:20:44,09,10,1, 12.0,1,1, 20.938, 10618.439, 381.157, 52866.807 24/08/15,14:20:44,10,10,1, 12.0,1,1, 20.938, 10618.441, 381.150, 52866.802 24/08/15,14:20:44,11,10,1, 12.0,1,1, 20.938, 10618.446, 381.171, 52866.813 24/08/15,14:20:44,12,10,1, 12.0,1,1, 20.938, 10618.432, 381.182, 52866.808 24/08/15,14:20:44,13,10,1, 12.0,1,1, 20.938, 10618.431, 381.203, 52866.868 24/08/15,14:20:44,14,10,1, 12.0,1,1, 20.938, 10618.457, 381.184, 52866.798 24/08/15,14:20:44,15,10,1, 12.0,1,1, 20.938, 10618.420, 381.176, 52866.876 24/08/15,14:20:44,16,10,1, 12.0,1,1, 20.938, 10618.448, 381.208, 52866.855 24/08/15,14:20:44,17,10,1, 12.0,1,1, 20.938, 10618.434, 381.206, 52866.803 24/08/15,14:20:44,18,10,1, 12.0,1,1, 20.938, 10618.444, 381.228, 52866.802 24/08/15,14:20:44,19,10,1, 12.0,1,1, 20.938, 10618.428, 381.228, 52866.847 24/08/15,14:20:45,00,10,1, 12.0,1,1, 20.941, 10618.426, 381.228, 52866.847 24/08/15,14:20:45,01,10,1, 12.0,1,1, 20.941, 10618.426, 381.240, 52866.808 24/08/15,14:20:45,02,10,1, 12.0,1,1, 20.941, 10618.452, 381.171, 52866.698 24/08/15,14:20:45,03,10,1, 12.0,1,1, 20.941, 10618.457, 381.231, 52866.819 24/08/15,14:20:45,04,10,1, 12.0,1,1, 20.941, 10618.442, 381.228, 52866.822 24/08/15,14:20:45,05,10,1, 12.0,1,1, 20.941, 10618.453, 381.245, 52866.873 24/08/15,14:20:45,06,10,1, 12.0,1,1, 20.941, 10618.455, 381.272, 52866.800 24/08/15,14:20:45,07,10,1, 12.0,1,1, 20.941, 10618.431, 381.259, 52866.758 24/08/15,14:20:45,08,10,1, 12.0,1,1, 20.941, 10618.442, 381.269, 52866.888 24/08/15,14:20:45,09,10,1, 12.0,1,1, 20.941, 10618.473, 381.262, 52866.762 24/08/15,14:20:45,10,10,1, 12.0,1,1, 20.941, 10618.442, 381.296, 52866.946 24/08/15,14:20:45,11,10,1, 12.0,1,1, 20.941, 10618.440, 381.268, 52866.810 24/08/15,14:20:45,12,10,1, 12.0,1,1, 20.941, 10618.452, 381.283, 52866.841 24/08/15,14:20:45,13,10,1, 12.0,1,1, 20.941, 10618.437, 381.306, 52866.800 24/08/15,14:20:45,14,10,1, 12.0,1,1, 20.941, 10618.463, 381.309, 52866.845 24/08/15,14:20:45,15,10,1, 12.0,1,1, 20.941, 10618.470, 381.320, 52866.843 24/08/15,14:20:45,16,10,1, 12.0,1,1, 20.941, 10618.444, 381.291, 52866.828 24/08/15,14:20:45,17,10,1, 12.0,1,1, 20.941, 10618.440, 381.325, 52866.870 24/08/15,14:20:45,18,10,1, 12.0,1,1, 20.941, 10618.458, 381.317, 52866.853 24/08/15,14:20:45,19,10,1, 12.0,1,1, 20.941, 10618.473, 381.324, 52866.863 24/08/15,14:20:46,00,10,1, 11.9,1,1, 20.943, 10618.467, 381.324, 52866.863 24/08/15,14:20:46,01,10,1, 11.9,1,1, 20.943, 10618.437, 381.336, 52866.826 24/08/15,14:20:46,02,10,1, 11.9,1,1, 20.943, 10618.467, 381.351, 52866.816 24/08/15,14:20:46,03,10,1, 11.9,1,1, 20.943, 10618.472, 381.357, 52866.867 24/08/15,14:20:46,04,10,1, 11.9,1,1, 20.943, 10618.439, 381.356, 52866.858 24/08/15,14:20:46,05,10,1, 11.9,1,1, 20.943, 10618.441, 381.363, 52866.872 24/08/15,14:20:46,06,10,1, 11.9,1,1, 20.943, 10618.448, 381.346, 52866.865 24/08/15,14:20:46,07,10,1, 11.9,1,1, 20.943, 10618.452, 381.382, 52866.887 24/08/15,14:20:46,08,10,1, 11.9,1,1, 20.943, 10618.479, 381.361, 52866.892 24/08/15,14:20:46,09,10,1, 11.9,1,1, 20.943, 10618.457, 381.367, 52866.893 24/08/15,14:20:46,10,10,1, 11.9,1,1, 20.943, 10618.450, 381.381, 52866.917 24/08/15,14:20:46,11,10,1, 11.9,1,1, 20.943, 10618.443, 381.399, 52866.919 24/08/15,14:20:46,12,10,1, 11.9,1,1, 20.943, 10618.468, 381.386, 52866.939 24/08/15,14:20:46,13,10,1, 11.9,1,1, 20.943, 10618.443, 381.400, 52866.904 24/08/15,14:20:46,14,10,1, 11.9,1,1, 20.943, 10618.452, 381.389, 52866.797 24/08/15,14:20:46,15,10,1, 11.9,1,1, 20.943, 10618.448, 381.415, 52866.883 24/08/15,14:20:46,16,10,1, 11.9,1,1, 20.943, 10618.441, 381.446, 52866.859 24/08/15,14:20:46,17,10,1, 11.9,1,1, 20.943, 10618.456, 381.406, 52866.893 24/08/15,14:20:46,18,10,1, 11.9,1,1, 20.943, 10618.435, 381.413, 52866.934 24/08/15,14:20:46,19,10,1, 11.9,1,1, 20.943, 10618.446, 381.424, 52866.880 24/08/15,14:20:47,00,10,1, 11.9,1,1, 20.936, 10618.442, 381.424, 52866.880 24/08/15,14:20:47,01,10,1, 11.9,1,1, 20.936, 10618.447, 381.432, 52866.891 24/08/15,14:20:47,02,10,1, 11.9,1,1, 20.936, 10618.447, 381.429, 52866.950 24/08/15,14:20:47,03,10,1, 11.9,1,1, 20.936, 10618.434, 381.445, 52866.954 24/08/15,14:20:47,04,10,1, 11.9,1,1, 20.936, 10618.430, 381.478, 52866.939 24/08/15,14:20:47,05,10,1, 11.9,1,1, 20.936, 10618.438, 381.468, 52866.933 24/08/15,14:20:47,06,10,1, 11.9,1,1, 20.936, 10618.446, 381.480, 52866.940 24/08/15,14:20:47,07,10,1, 11.9,1,1, 20.936, 10618.463, 381.478, 52866.890 24/08/15,14:20:47,08,10,1, 11.9,1,1, 20.936, 10618.426, 381.508, 52866.904 24/08/15,14:20:47,09,10,1, 11.9,1,1, 20.936, 10618.445, 381.493, 52866.873 24/08/15,14:20:47,10,10,1, 11.9,1,1, 20.936, 10618.460, 381.533, 52866.935 24/08/15,14:20:47,11,10,1, 11.9,1,1, 20.936, 10618.439, 381.508, 52866.925 24/08/15,14:20:47,12,10,1, 11.9,1,1, 20.936, 10618.447, 381.536, 52866.892 24/08/15,14:20:47,13,10,1, 11.9,1,1, 20.936, 10618.444, 381.514, 52866.882 24/08/15,14:20:47,14,10,1, 11.9,1,1, 20.936, 10618.427, 381.516, 52866.850 24/08/15,14:20:47,15,10,1, 11.9,1,1, 20.936, 10618.447, 381.537, 52866.926 24/08/15,14:20:47,16,10,1, 11.9,1,1, 20.936, 10618.469, 381.544, 52866.862 24/08/15,14:20:47,17,10,1, 11.9,1,1, 20.936, 10618.451, 381.565, 52866.959 24/08/15,14:20:47,18,10,1, 11.9,1,1, 20.936, 10618.450, 381.561, 52866.930 24/08/15,14:20:47,19,10,1, 11.9,1,1, 20.936, 10618.463, 381.578, 52866.989 24/08/15,14:20:48,00,10,1, 11.9,1,1, 20.937, 10618.459, 381.578, 52866.989 24/08/15,14:20:48,01,10,1, 11.9,1,1, 20.937, 10618.445, 381.597, 52866.986 24/08/15,14:20:48,02,10,1, 11.9,1,1, 20.937, 10618.461, 381.561, 52866.912 24/08/15,14:20:48,03,10,1, 11.9,1,1, 20.937, 10618.446, 381.582, 52866.940 24/08/15,14:20:48,04,10,1, 11.9,1,1, 20.937, 10618.443, 381.591, 52866.946 24/08/15,14:20:48,05,10,1, 11.9,1,1, 20.937, 10618.444, 381.591, 52866.934 24/08/15,14:20:48,06,10,1, 11.9,1,1, 20.937, 10618.442, 381.606, 52866.999 24/08/15,14:20:48,07,10,1, 11.9,1,1, 20.937, 10618.454, 381.606, 52866.906 24/08/15,14:20:48,08,10,1, 11.9,1,1, 20.937, 10618.437, 381.596, 52866.913 24/08/15,14:20:48,09,10,1, 11.9,1,1, 20.937, 10618.440, 381.618, 52866.934 24/08/15,14:20:48,10,10,1, 11.9,1,1, 20.937, 10618.446, 381.613, 52866.902 24/08/15,14:20:48,11,10,1, 11.9,1,1, 20.937, 10618.422, 381.625, 52866.936 24/08/15,14:20:48,12,10,1, 11.9,1,1, 20.937, 10618.432, 381.627, 52866.915 24/08/15,14:20:48,13,10,1, 11.9,1,1, 20.937, 10618.413, 381.638, 52866.905 24/08/15,14:20:48,14,10,1, 11.9,1,1, 20.937, 10618.442, 381.670, 52866.901 24/08/15,14:20:48,15,10,1, 11.9,1,1, 20.937, 10618.436, 381.669, 52866.919 24/08/15,14:20:48,16,10,1, 11.9,1,1, 20.937, 10618.432, 381.670, 52866.905 24/08/15,14:20:48,17,10,1, 11.9,1,1, 20.937, 10618.426, 381.641, 52866.930 24/08/15,14:20:48,18,10,1, 11.9,1,1, 20.937, 10618.430, 381.677, 52866.918 24/08/15,14:20:48,19,10,1, 11.9,1,1, 20.937, 10618.428, 381.672, 52866.945 24/08/15,14:20:49,00,10,1, 11.9,1,1, 20.938, 10618.426, 381.672, 52866.945 24/08/15,14:20:49,01,10,1, 11.9,1,1, 20.938, 10618.424, 381.679, 52866.946 24/08/15,14:20:49,02,10,1, 11.9,1,1, 20.938, 10618.418, 381.679, 52866.987 24/08/15,14:20:49,03,10,1, 11.9,1,1, 20.938, 10618.442, 381.718, 52866.983 24/08/15,14:20:49,04,10,1, 11.9,1,1, 20.938, 10618.439, 381.711, 52867.007 24/08/15,14:20:49,05,10,1, 11.9,1,1, 20.938, 10618.427, 381.740, 52866.920 24/08/15,14:20:49,06,10,1, 11.9,1,1, 20.938, 10618.410, 381.737, 52867.001 24/08/15,14:20:49,07,10,1, 11.9,1,1, 20.938, 10618.427, 381.721, 52866.974 24/08/15,14:20:49,08,10,1, 11.9,1,1, 20.938, 10618.435, 381.714, 52866.924 24/08/15,14:20:49,09,10,1, 11.9,1,1, 20.938, 10618.410, 381.717, 52866.956 24/08/15,14:20:49,10,10,1, 11.9,1,1, 20.938, 10618.423, 381.743, 52867.047 24/08/15,14:20:49,11,10,1, 11.9,1,1, 20.938, 10618.419, 381.765, 52867.023 24/08/15,14:20:49,12,10,1, 11.9,1,1, 20.938, 10618.428, 381.728, 52867.018 24/08/15,14:20:49,13,10,1, 11.9,1,1, 20.938, 10618.458, 381.753, 52866.927 24/08/15,14:20:49,14,10,1, 11.9,1,1, 20.938, 10618.417, 381.758, 52866.961 24/08/15,14:20:49,15,10,1, 11.9,1,1, 20.938, 10618.443, 381.785, 52866.947 24/08/15,14:20:49,16,10,1, 11.9,1,1, 20.938, 10618.431, 381.787, 52866.980 24/08/15,14:20:49,17,10,1, 11.9,1,1, 20.938, 10618.401, 381.793, 52866.980 24/08/15,14:20:49,18,10,1, 11.9,1,1, 20.938, 10618.422, 381.766, 52866.969 24/08/15,14:20:49,19,10,1, 11.9,1,1, 20.938, 10618.407, 381.766, 52866.981 24/08/15,14:20:50,00,10,1, 11.9,1,1, 20.942, 10618.401, 381.766, 52866.981 24/08/15,14:20:50,01,10,1, 11.9,1,1, 20.942, 10618.419, 381.781, 52866.963 24/08/15,14:20:50,02,10,1, 11.9,1,1, 20.942, 10618.417, 381.814, 52866.954 24/08/15,14:20:50,03,10,1, 11.9,1,1, 20.942, 10618.408, 381.794, 52867.043 24/08/15,14:20:50,04,10,1, 11.9,1,1, 20.942, 10618.419, 381.811, 52866.994 24/08/15,14:20:50,05,10,1, 11.9,1,1, 20.942, 10618.416, 381.799, 52866.995 24/08/15,14:20:50,06,10,1, 11.9,1,1, 20.942, 10618.436, 381.825, 52867.020 24/08/15,14:20:50,07,10,1, 11.9,1,1, 20.942, 10618.423, 381.812, 52867.017 24/08/15,14:20:50,08,10,1, 11.9,1,1, 20.942, 10618.401, 381.807, 52866.991 24/08/15,14:20:50,09,10,1, 11.9,1,1, 20.942, 10618.402, 381.842, 52866.982 24/08/15,14:20:50,10,10,1, 11.9,1,1, 20.942, 10618.424, 381.812, 52867.013 24/08/15,14:20:50,11,10,1, 11.9,1,1, 20.942, 10618.403, 381.825, 52867.020 24/08/15,14:20:50,12,10,1, 11.9,1,1, 20.942, 10618.390, 381.838, 52867.036 24/08/15,14:20:50,13,10,1, 11.9,1,1, 20.942, 10618.395, 381.843, 52866.998 24/08/15,14:20:50,14,10,1, 11.9,1,1, 20.942, 10618.417, 381.860, 52866.997 24/08/15,14:20:50,15,10,1, 11.9,1,1, 20.942, 10618.416, 381.814, 52867.038 24/08/15,14:20:50,16,10,1, 11.9,1,1, 20.942, 10618.444, 381.860, 52867.032 24/08/15,14:20:50,17,10,1, 11.9,1,1, 20.942, 10618.410, 381.864, 52867.057 24/08/15,14:20:50,18,10,1, 11.9,1,1, 20.942, 10618.421, 381.850, 52867.040 24/08/15,14:20:50,19,10,1, 11.9,1,1, 20.942, 10618.402, 381.872, 52867.046 24/08/15,14:20:51,00,10,1, 12.0,1,1, 20.940, 10618.401, 381.872, 52867.046 24/08/15,14:20:51,01,10,1, 12.0,1,1, 20.940, 10618.391, 381.892, 52867.031 24/08/15,14:20:51,02,10,1, 12.0,1,1, 20.940, 10618.405, 381.853, 52866.995 24/08/15,14:20:51,03,10,1, 12.0,1,1, 20.940, 10618.428, 381.893, 52867.048 24/08/15,14:20:51,04,10,1, 12.0,1,1, 20.940, 10618.405, 381.859, 52867.067 24/08/15,14:20:51,05,10,1, 12.0,1,1, 20.940, 10618.384, 381.886, 52867.009 24/08/15,14:20:51,06,10,1, 12.0,1,1, 20.940, 10618.390, 381.902, 52867.049 24/08/15,14:20:51,07,10,1, 12.0,1,1, 20.940, 10618.412, 381.889, 52867.053 24/08/15,14:20:51,08,10,1, 12.0,1,1, 20.940, 10618.392, 381.913, 52867.032 24/08/15,14:20:51,09,10,1, 12.0,1,1, 20.940, 10618.397, 381.915, 52867.071 24/08/15,14:20:51,10,10,1, 12.0,1,1, 20.940, 10618.428, 381.937, 52867.077 24/08/15,14:20:51,11,10,1, 12.0,1,1, 20.940, 10618.397, 381.928, 52867.096 24/08/15,14:20:51,12,10,1, 12.0,1,1, 20.940, 10618.402, 381.939, 52867.075 24/08/15,14:20:51,13,10,1, 12.0,1,1, 20.940, 10618.415, 381.929, 52867.057 24/08/15,14:20:51,14,10,1, 12.0,1,1, 20.940, 10618.396, 381.896, 52867.037 24/08/15,14:20:51,15,10,1, 12.0,1,1, 20.940, 10618.412, 381.935, 52867.103 24/08/15,14:20:51,16,10,1, 12.0,1,1, 20.940, 10618.383, 381.927, 52867.093 24/08/15,14:20:51,17,10,1, 12.0,1,1, 20.940, 10618.409, 381.914, 52867.012 24/08/15,14:20:51,18,10,1, 12.0,1,1, 20.940, 10618.390, 381.954, 52867.025 24/08/15,14:20:51,19,10,1, 12.0,1,1, 20.940, 10618.390, 381.973, 52867.046 24/08/15,14:20:52,00,10,1, 11.8,1,1, 20.940, 10618.384, 381.973, 52867.046 24/08/15,14:20:52,01,10,1, 11.8,1,1, 20.940, 10618.371, 381.966, 52867.102 24/08/15,14:20:52,02,10,1, 11.8,1,1, 20.940, 10618.366, 381.985, 52867.031 24/08/15,14:20:52,03,10,1, 11.8,1,1, 20.940, 10618.380, 381.967, 52867.061 24/08/15,14:20:52,04,10,1, 11.8,1,1, 20.940, 10618.398, 381.962, 52867.082 24/08/15,14:20:52,05,10,1, 11.8,1,1, 20.940, 10618.374, 381.986, 52867.152 24/08/15,14:20:52,06,10,1, 11.8,1,1, 20.940, 10618.393, 381.999, 52867.059 24/08/15,14:20:52,07,10,1, 11.8,1,1, 20.940, 10618.377, 381.978, 52867.076 24/08/15,14:20:52,08,10,1, 11.8,1,1, 20.940, 10618.381, 381.987, 52867.101 24/08/15,14:20:52,09,10,1, 11.8,1,1, 20.940, 10618.366, 382.015, 52867.075 24/08/15,14:20:52,10,10,1, 11.8,1,1, 20.940, 10618.351, 382.001, 52867.077 24/08/15,14:20:52,11,10,1, 11.8,1,1, 20.940, 10618.376, 381.993, 52867.054 24/08/15,14:20:52,12,10,1, 11.8,1,1, 20.940, 10618.393, 382.027, 52867.033 24/08/15,14:20:52,13,10,1, 11.8,1,1, 20.940, 10618.371, 381.990, 52867.089 24/08/15,14:20:52,14,10,1, 11.8,1,1, 20.940, 10618.393, 382.056, 52867.050 24/08/15,14:20:52,15,10,1, 11.8,1,1, 20.940, 10618.377, 382.016, 52867.089 24/08/15,14:20:52,16,10,1, 11.8,1,1, 20.940, 10618.371, 382.031, 52867.042 24/08/15,14:20:52,17,10,1, 11.8,1,1, 20.940, 10618.364, 382.048, 52867.067 24/08/15,14:20:52,18,10,1, 11.8,1,1, 20.940, 10618.379, 382.018, 52867.103 24/08/15,14:20:52,19,10,1, 11.8,1,1, 20.940, 10618.377, 382.049, 52867.114 24/08/15,14:20:53,00,10,1, 11.8,1,1, 20.941, 10618.376, 382.049, 52867.114 24/08/15,14:20:53,01,10,1, 11.8,1,1, 20.941, 10618.358, 382.062, 52867.085 24/08/15,14:20:53,02,10,1, 11.8,1,1, 20.941, 10618.364, 382.056, 52867.072 24/08/15,14:20:53,03,10,1, 11.8,1,1, 20.941, 10618.376, 382.045, 52867.058 24/08/15,14:20:53,04,10,1, 11.8,1,1, 20.941, 10618.366, 382.021, 52867.079 24/08/15,14:20:53,05,10,1, 11.8,1,1, 20.941, 10618.361, 382.062, 52867.099 24/08/15,14:20:53,06,10,1, 11.8,1,1, 20.941, 10618.379, 382.054, 52867.090 24/08/15,14:20:53,07,10,1, 11.8,1,1, 20.941, 10618.380, 382.043, 52867.117 24/08/15,14:20:53,08,10,1, 11.8,1,1, 20.941, 10618.386, 382.070, 52867.114 24/08/15,14:20:53,09,10,1, 11.8,1,1, 20.941, 10618.364, 382.086, 52867.129 24/08/15,14:20:53,10,10,1, 11.8,1,1, 20.941, 10618.388, 382.062, 52867.120 24/08/15,14:20:53,11,10,1, 11.8,1,1, 20.941, 10618.377, 382.078, 52867.128 24/08/15,14:20:53,12,10,1, 11.8,1,1, 20.941, 10618.375, 382.069, 52867.082 24/08/15,14:20:53,13,10,1, 11.8,1,1, 20.941, 10618.368, 382.089, 52867.145 24/08/15,14:20:53,14,10,1, 11.8,1,1, 20.941, 10618.390, 382.065, 52867.166 24/08/15,14:20:53,15,10,1, 11.8,1,1, 20.941, 10618.369, 382.085, 52867.172 24/08/15,14:20:53,16,10,1, 11.8,1,1, 20.941, 10618.359, 382.079, 52867.136 24/08/15,14:20:53,17,10,1, 11.8,1,1, 20.941, 10618.363, 382.084, 52867.135 24/08/15,14:20:53,18,10,1, 11.8,1,1, 20.941, 10618.372, 382.082, 52867.098 24/08/15,14:20:53,19,10,1, 11.8,1,1, 20.941, 10618.376, 382.086, 52867.086 24/08/15,14:20:54,00,10,1, 11.9,1,1, 20.941, 10618.376, 382.086, 52867.086 24/08/15,14:20:54,01,10,1, 11.9,1,1, 20.941, 10618.363, 382.101, 52867.114 24/08/15,14:20:54,02,10,1, 11.9,1,1, 20.941, 10618.368, 382.112, 52867.070 24/08/15,14:20:54,03,10,1, 11.9,1,1, 20.941, 10618.367, 382.108, 52867.134 24/08/15,14:20:54,04,10,1, 11.9,1,1, 20.941, 10618.371, 382.108, 52867.122 24/08/15,14:20:54,05,10,1, 11.9,1,1, 20.941, 10618.345, 382.155, 52867.167 24/08/15,14:20:54,06,10,1, 11.9,1,1, 20.941, 10618.378, 382.119, 52867.128 24/08/15,14:20:54,07,10,1, 11.9,1,1, 20.941, 10618.370, 382.168, 52867.171 24/08/15,14:20:54,08,10,1, 11.9,1,1, 20.941, 10618.366, 382.147, 52867.095 24/08/15,14:20:54,09,10,1, 11.9,1,1, 20.941, 10618.387, 382.137, 52867.105 24/08/15,14:20:54,10,10,1, 11.9,1,1, 20.941, 10618.365, 382.146, 52867.214 24/08/15,14:20:54,11,10,1, 11.9,1,1, 20.941, 10618.379, 382.159, 52867.200 24/08/15,14:20:54,12,10,1, 11.9,1,1, 20.941, 10618.344, 382.175, 52867.153 24/08/15,14:20:54,13,10,1, 11.9,1,1, 20.941, 10618.374, 382.153, 52867.125 24/08/15,14:20:54,14,10,1, 11.9,1,1, 20.941, 10618.368, 382.165, 52867.142 24/08/15,14:20:54,15,10,1, 11.9,1,1, 20.941, 10618.362, 382.158, 52867.152 24/08/15,14:20:54,16,10,1, 11.9,1,1, 20.941, 10618.386, 382.165, 52867.089 24/08/15,14:20:54,17,10,1, 11.9,1,1, 20.941, 10618.378, 382.203, 52867.165 24/08/15,14:20:54,18,10,1, 11.9,1,1, 20.941, 10618.379, 382.180, 52867.150 24/08/15,14:20:54,19,10,1, 11.9,1,1, 20.941, 10618.408, 382.195, 52867.201 24/08/15,14:20:55,00,10,1, 11.9,1,1, 20.939, 10618.401, 382.195, 52867.201 24/08/15,14:20:55,01,10,1, 11.9,1,1, 20.939, 10618.390, 382.197, 52867.121 24/08/15,14:20:55,02,10,1, 11.9,1,1, 20.939, 10618.391, 382.184, 52867.159 24/08/15,14:20:55,03,10,1, 11.9,1,1, 20.939, 10618.381, 382.209, 52867.184 24/08/15,14:20:55,04,10,1, 11.9,1,1, 20.939, 10618.403, 382.204, 52867.145 24/08/15,14:20:55,05,10,1, 11.9,1,1, 20.939, 10618.407, 382.187, 52867.149 24/08/15,14:20:55,06,10,1, 11.9,1,1, 20.939, 10618.412, 382.218, 52867.158 24/08/15,14:20:55,07,10,1, 11.9,1,1, 20.939, 10618.399, 382.194, 52867.124 24/08/15,14:20:55,08,10,1, 11.9,1,1, 20.939, 10618.390, 382.237, 52867.184 24/08/15,14:20:55,09,10,1, 11.9,1,1, 20.939, 10618.376, 382.249, 52867.175 24/08/15,14:20:55,10,10,1, 11.9,1,1, 20.939, 10618.396, 382.263, 52867.160 24/08/15,14:20:55,11,10,1, 11.9,1,1, 20.939, 10618.395, 382.238, 52867.110 24/08/15,14:20:55,12,10,1, 11.9,1,1, 20.939, 10618.392, 382.252, 52867.183 24/08/15,14:20:55,13,10,1, 11.9,1,1, 20.939, 10618.362, 382.261, 52867.153 24/08/15,14:20:55,14,10,1, 11.9,1,1, 20.939, 10618.382, 382.252, 52867.170 24/08/15,14:20:55,15,10,1, 11.9,1,1, 20.939, 10618.387, 382.260, 52867.196 24/08/15,14:20:55,16,10,1, 11.9,1,1, 20.939, 10618.399, 382.268, 52867.157 24/08/15,14:20:55,17,10,1, 11.9,1,1, 20.939, 10618.379, 382.255, 52867.135 24/08/15,14:20:55,18,10,1, 11.9,1,1, 20.939, 10618.379, 382.276, 52867.144 24/08/15,14:20:55,19,10,1, 11.9,1,1, 20.939, 10618.395, 382.258, 52867.177 24/08/15,14:20:56,00,10,1, 11.9,1,1, 20.939, 10618.392, 382.258, 52867.177 24/08/15,14:20:56,01,10,1, 11.9,1,1, 20.939, 10618.384, 382.273, 52867.161 24/08/15,14:20:56,02,10,1, 11.9,1,1, 20.939, 10618.393, 382.275, 52867.165 24/08/15,14:20:56,03,10,1, 11.9,1,1, 20.939, 10618.391, 382.282, 52867.146 24/08/15,14:20:56,04,10,1, 11.9,1,1, 20.939, 10618.399, 382.263, 52867.199 24/08/15,14:20:56,05,10,1, 11.9,1,1, 20.939, 10618.396, 382.296, 52867.164 24/08/15,14:20:56,06,10,1, 11.9,1,1, 20.939, 10618.395, 382.298, 52867.179 24/08/15,14:20:56,07,10,1, 11.9,1,1, 20.939, 10618.389, 382.291, 52867.173 24/08/15,14:20:56,08,10,1, 11.9,1,1, 20.939, 10618.391, 382.320, 52867.181 24/08/15,14:20:56,09,10,1, 11.9,1,1, 20.939, 10618.378, 382.305, 52867.177 24/08/15,14:20:56,10,10,1, 11.9,1,1, 20.939, 10618.400, 382.308, 52867.204 24/08/15,14:20:56,11,10,1, 11.9,1,1, 20.939, 10618.413, 382.294, 52867.183 24/08/15,14:20:56,12,10,1, 11.9,1,1, 20.939, 10618.403, 382.337, 52867.170 24/08/15,14:20:56,13,10,1, 11.9,1,1, 20.939, 10618.399, 382.313, 52867.133 24/08/15,14:20:56,14,10,1, 11.9,1,1, 20.939, 10618.400, 382.327, 52867.117 24/08/15,14:20:56,15,10,1, 11.9,1,1, 20.939, 10618.384, 382.342, 52867.162 24/08/15,14:20:56,16,10,1, 11.9,1,1, 20.939, 10618.378, 382.329, 52867.187 24/08/15,14:20:56,17,10,1, 11.9,1,1, 20.939, 10618.401, 382.355, 52867.195 24/08/15,14:20:56,18,10,1, 11.9,1,1, 20.939, 10618.419, 382.325, 52867.204 24/08/15,14:20:56,19,10,1, 11.9,1,1, 20.939, 10618.397, 382.365, 52867.192 24/08/15,14:20:57,00,10,1, 11.9,1,1, 20.939, 10618.392, 382.365, 52867.192 24/08/15,14:20:57,01,10,1, 11.9,1,1, 20.939, 10618.395, 382.354, 52867.242 24/08/15,14:20:57,02,10,1, 11.9,1,1, 20.939, 10618.425, 382.386, 52867.276 24/08/15,14:20:57,03,10,1, 11.9,1,1, 20.939, 10618.420, 382.377, 52867.386 24/08/15,14:20:57,04,10,1, 11.9,1,1, 20.939, 10618.415, 382.372, 52867.295 24/08/15,14:20:57,05,10,1, 11.9,1,1, 20.939, 10618.434, 382.392, 52867.283 24/08/15,14:20:57,06,10,1, 11.9,1,1, 20.939, 10618.423, 382.400, 52867.408 24/08/15,14:20:57,07,10,1, 11.9,1,1, 20.939, 10618.435, 382.405, 52867.417 24/08/15,14:20:57,08,10,1, 11.9,1,1, 20.939, 10618.412, 382.413, 52867.386 24/08/15,14:20:57,09,10,1, 11.9,1,1, 20.939, 10618.429, 382.411, 52867.377 24/08/15,14:20:57,10,10,1, 11.9,1,1, 20.939, 10618.423, 382.414, 52867.328 24/08/15,14:20:57,11,10,1, 11.9,1,1, 20.939, 10618.418, 382.435, 52867.279 24/08/15,14:20:57,12,10,1, 11.9,1,1, 20.939, 10618.434, 382.415, 52867.349 24/08/15,14:20:57,13,10,1, 11.9,1,1, 20.939, 10618.426, 382.448, 52867.304 24/08/15,14:20:57,14,10,1, 11.9,1,1, 20.939, 10618.409, 382.443, 52867.309 24/08/15,14:20:57,15,10,1, 11.9,1,1, 20.939, 10618.410, 382.447, 52867.323 24/08/15,14:20:57,16,10,1, 11.9,1,1, 20.939, 10618.438, 382.463, 52867.379 24/08/15,14:20:57,17,10,1, 11.9,1,1, 20.939, 10618.446, 382.453, 52867.385 24/08/15,14:20:57,18,10,1, 11.9,1,1, 20.939, 10618.427, 382.446, 52867.312 24/08/15,14:20:57,19,10,1, 11.9,1,1, 20.939, 10618.426, 382.461, 52867.341 24/08/15,14:20:58,00,10,1, 11.9,1,1, 20.939, 10618.426, 382.461, 52867.341 24/08/15,14:20:58,01,10,1, 11.9,1,1, 20.939, 10618.425, 382.474, 52867.318 24/08/15,14:20:58,02,10,1, 11.9,1,1, 20.939, 10618.442, 382.483, 52867.393 24/08/15,14:20:58,03,10,1, 11.9,1,1, 20.939, 10618.432, 382.460, 52867.344 24/08/15,14:20:58,04,10,1, 11.9,1,1, 20.939, 10618.432, 382.486, 52867.366 24/08/15,14:20:58,05,10,1, 11.9,1,1, 20.939, 10618.450, 382.466, 52867.370 24/08/15,14:20:58,06,10,1, 11.9,1,1, 20.939, 10618.412, 382.504, 52867.348 24/08/15,14:20:58,07,10,1, 11.9,1,1, 20.939, 10618.409, 382.505, 52867.377 24/08/15,14:20:58,08,10,1, 11.9,1,1, 20.939, 10618.439, 382.533, 52867.415 24/08/15,14:20:58,09,10,1, 11.9,1,1, 20.939, 10618.402, 382.522, 52867.464 24/08/15,14:20:58,10,10,1, 11.9,1,1, 20.939, 10618.421, 382.541, 52867.388 24/08/15,14:20:58,11,10,1, 11.9,1,1, 20.939, 10618.435, 382.540, 52867.414 24/08/15,14:20:58,12,10,1, 11.9,1,1, 20.939, 10618.420, 382.537, 52867.434 24/08/15,14:20:58,13,10,1, 11.9,1,1, 20.939, 10618.409, 382.538, 52867.354 24/08/15,14:20:58,14,10,1, 11.9,1,1, 20.939, 10618.429, 382.537, 52867.339 24/08/15,14:20:58,15,10,1, 11.9,1,1, 20.939, 10618.444, 382.552, 52867.326 24/08/15,14:20:58,16,10,1, 11.9,1,1, 20.939, 10618.449, 382.582, 52867.406 24/08/15,14:20:58,17,10,1, 11.9,1,1, 20.939, 10618.456, 382.558, 52867.361 24/08/15,14:20:58,18,10,1, 11.9,1,1, 20.939, 10618.459, 382.565, 52867.361 24/08/15,14:20:58,19,10,1, 11.9,1,1, 20.939, 10618.441, 382.559, 52867.348 24/08/15,14:20:59,00,10,1, 11.9,1,1, 20.941, 10618.434, 382.559, 52867.348 24/08/15,14:20:59,01,10,1, 11.9,1,1, 20.941, 10618.419, 382.566, 52867.347 24/08/15,14:20:59,02,10,1, 11.9,1,1, 20.941, 10618.418, 382.576, 52867.388 24/08/15,14:20:59,03,10,1, 11.9,1,1, 20.941, 10618.432, 382.572, 52867.410 24/08/15,14:20:59,04,10,1, 11.9,1,1, 20.941, 10618.439, 382.549, 52867.348 24/08/15,14:20:59,05,10,1, 11.9,1,1, 20.941, 10618.422, 382.589, 52867.351 24/08/15,14:20:59,06,10,1, 11.9,1,1, 20.941, 10618.406, 382.570, 52867.387 24/08/15,14:20:59,07,10,1, 11.9,1,1, 20.941, 10618.429, 382.588, 52867.395 24/08/15,14:20:59,08,10,1, 11.9,1,1, 20.941, 10618.404, 382.611, 52867.428 24/08/15,14:20:59,09,10,1, 11.9,1,1, 20.941, 10618.429, 382.625, 52867.376 24/08/15,14:20:59,10,10,1, 11.9,1,1, 20.941, 10618.409, 382.625, 52867.393 24/08/15,14:20:59,11,10,1, 11.9,1,1, 20.941, 10618.419, 382.616, 52867.316 24/08/15,14:20:59,12,10,1, 11.9,1,1, 20.941, 10618.441, 382.636, 52867.339 24/08/15,14:20:59,13,10,1, 11.9,1,1, 20.941, 10618.435, 382.620, 52867.436 24/08/15,14:20:59,14,10,1, 11.9,1,1, 20.941, 10618.418, 382.644, 52867.394 24/08/15,14:20:59,15,10,1, 11.9,1,1, 20.941, 10618.419, 382.652, 52867.392 24/08/15,14:20:59,16,10,1, 11.9,1,1, 20.941, 10618.447, 382.659, 52867.436 24/08/15,14:20:59,17,10,1, 11.9,1,1, 20.941, 10618.431, 382.635, 52867.402 24/08/15,14:20:59,18,10,1, 11.9,1,1, 20.941, 10618.427, 382.644, 52867.383 24/08/15,14:20:59,19,10,1, 11.9,1,1, 20.941, 10618.446, 382.649, 52867.406 24/08/15,14:21:00,00,10,1, 12.0,1,1, 20.937, 10618.442, 382.649, 52867.406 24/08/15,14:21:00,01,10,1, 12.0,1,1, 20.937, 10618.452, 382.645, 52867.465 24/08/15,14:21:00,02,10,1, 12.0,1,1, 20.937, 10618.432, 382.641, 52867.267 24/08/15,14:21:00,03,10,1, 12.0,1,1, 20.937, 10618.422, 382.624, 52867.290 24/08/15,14:21:00,04,10,1, 12.0,1,1, 20.937, 10618.438, 382.668, 52867.272 24/08/15,14:21:00,05,10,1, 12.0,1,1, 20.937, 10618.392, 382.661, 52867.286 24/08/15,14:21:00,06,10,1, 12.0,1,1, 20.937, 10618.406, 382.633, 52867.293 24/08/15,14:21:00,07,10,1, 12.0,1,1, 20.937, 10618.412, 382.633, 52867.266 24/08/15,14:21:00,08,10,1, 12.0,1,1, 20.937, 10618.406, 382.679, 52867.290 24/08/15,14:21:00,09,10,1, 12.0,1,1, 20.937, 10618.440, 382.668, 52867.333 24/08/15,14:21:00,10,10,1, 12.0,1,1, 20.937, 10618.406, 382.668, 52867.258 24/08/15,14:21:00,11,10,1, 12.0,1,1, 20.937, 10618.416, 382.690, 52867.376 24/08/15,14:21:00,12,10,1, 12.0,1,1, 20.937, 10618.435, 382.658, 52867.237 24/08/15,14:21:00,13,10,1, 12.0,1,1, 20.937, 10618.427, 382.683, 52867.279 24/08/15,14:21:00,14,10,1, 12.0,1,1, 20.937, 10618.420, 382.681, 52867.261 24/08/15,14:21:00,15,10,1, 12.0,1,1, 20.937, 10618.409, 382.697, 52867.246 24/08/15,14:21:00,16,10,1, 12.0,1,1, 20.937, 10618.408, 382.718, 52867.303 24/08/15,14:21:00,17,10,1, 12.0,1,1, 20.937, 10618.412, 382.716, 52867.303 24/08/15,14:21:00,18,10,1, 12.0,1,1, 20.937, 10618.406, 382.763, 52867.341 24/08/15,14:21:00,19,10,1, 12.0,1,1, 20.937, 10618.409, 382.727, 52867.281 24/08/15,14:21:01,00,10,1, 11.9,1,1, 20.938, 10618.401, 382.727, 52867.281 24/08/15,14:21:01,01,10,1, 11.9,1,1, 20.938, 10618.410, 382.738, 52867.322 24/08/15,14:21:01,02,10,1, 11.9,1,1, 20.938, 10618.410, 382.750, 52867.255 24/08/15,14:21:01,03,10,1, 11.9,1,1, 20.938, 10618.423, 382.761, 52867.292 24/08/15,14:21:01,04,10,1, 11.9,1,1, 20.938, 10618.412, 382.771, 52867.297 24/08/15,14:21:01,05,10,1, 11.9,1,1, 20.938, 10618.425, 382.762, 52867.327 24/08/15,14:21:01,06,10,1, 11.9,1,1, 20.938, 10618.426, 382.764, 52867.264 24/08/15,14:21:01,07,10,1, 11.9,1,1, 20.938, 10618.430, 382.765, 52867.340 24/08/15,14:21:01,08,10,1, 11.9,1,1, 20.938, 10618.402, 382.781, 52867.323 24/08/15,14:21:01,09,10,1, 11.9,1,1, 20.938, 10618.420, 382.769, 52867.280 24/08/15,14:21:01,10,10,1, 11.9,1,1, 20.938, 10618.411, 382.808, 52867.337 24/08/15,14:21:01,11,10,1, 11.9,1,1, 20.938, 10618.413, 382.778, 52867.366 24/08/15,14:21:01,12,10,1, 11.9,1,1, 20.938, 10618.416, 382.813, 52867.346 24/08/15,14:21:01,13,10,1, 11.9,1,1, 20.938, 10618.419, 382.797, 52867.277 24/08/15,14:21:01,14,10,1, 11.9,1,1, 20.938, 10618.394, 382.790, 52867.301 24/08/15,14:21:01,15,10,1, 11.9,1,1, 20.938, 10618.384, 382.793, 52867.238 24/08/15,14:21:01,16,10,1, 11.9,1,1, 20.938, 10618.389, 382.816, 52867.383 24/08/15,14:21:01,17,10,1, 11.9,1,1, 20.938, 10618.400, 382.815, 52867.331 24/08/15,14:21:01,18,10,1, 11.9,1,1, 20.938, 10618.399, 382.814, 52867.354 24/08/15,14:21:01,19,10,1, 11.9,1,1, 20.938, 10618.406, 382.840, 52867.392 24/08/15,14:21:02,00,10,1, 11.9,1,1, 20.940, 10618.401, 382.840, 52867.392 24/08/15,14:21:02,01,10,1, 11.9,1,1, 20.940, 10618.384, 382.832, 52867.298 24/08/15,14:21:02,02,10,1, 11.9,1,1, 20.940, 10618.395, 382.834, 52867.313 24/08/15,14:21:02,03,10,1, 11.9,1,1, 20.940, 10618.399, 382.817, 52867.301 24/08/15,14:21:02,04,10,1, 11.9,1,1, 20.940, 10618.396, 382.859, 52867.355 24/08/15,14:21:02,05,10,1, 11.9,1,1, 20.940, 10618.392, 382.855, 52867.282 24/08/15,14:21:02,06,10,1, 11.9,1,1, 20.940, 10618.381, 382.872, 52867.374 24/08/15,14:21:02,07,10,1, 11.9,1,1, 20.940, 10618.381, 382.868, 52867.384 24/08/15,14:21:02,08,10,1, 11.9,1,1, 20.940, 10618.368, 382.867, 52867.443 24/08/15,14:21:02,09,10,1, 11.9,1,1, 20.940, 10618.393, 382.908, 52867.366 24/08/15,14:21:02,10,10,1, 11.9,1,1, 20.940, 10618.387, 382.878, 52867.341 24/08/15,14:21:02,11,10,1, 11.9,1,1, 20.940, 10618.396, 382.900, 52867.291 24/08/15,14:21:02,12,10,1, 11.9,1,1, 20.940, 10618.400, 382.877, 52867.407 24/08/15,14:21:02,13,10,1, 11.9,1,1, 20.940, 10618.409, 382.890, 52867.339 24/08/15,14:21:02,14,10,1, 11.9,1,1, 20.940, 10618.400, 382.902, 52867.397 24/08/15,14:21:02,15,10,1, 11.9,1,1, 20.940, 10618.397, 382.894, 52867.329 24/08/15,14:21:02,16,10,1, 11.9,1,1, 20.940, 10618.398, 382.902, 52867.427 24/08/15,14:21:02,17,10,1, 11.9,1,1, 20.940, 10618.369, 382.888, 52867.344 24/08/15,14:21:02,18,10,1, 11.9,1,1, 20.940, 10618.351, 382.942, 52867.314 24/08/15,14:21:02,19,10,1, 11.9,1,1, 20.940, 10618.376, 382.920, 52867.394 24/08/15,14:21:03,00,10,1, 11.9,1,1, 20.938, 10618.376, 382.920, 52867.394 24/08/15,14:21:03,01,10,1, 11.9,1,1, 20.938, 10618.350, 382.948, 52867.398 24/08/15,14:21:03,02,10,1, 11.9,1,1, 20.938, 10618.349, 382.915, 52867.361 24/08/15,14:21:03,03,10,1, 11.9,1,1, 20.938, 10618.378, 382.939, 52867.386 24/08/15,14:21:03,04,10,1, 11.9,1,1, 20.938, 10618.383, 382.946, 52867.402 24/08/15,14:21:03,05,10,1, 11.9,1,1, 20.938, 10618.378, 382.941, 52867.408 24/08/15,14:21:03,06,10,1, 11.9,1,1, 20.938, 10618.394, 382.950, 52867.381 24/08/15,14:21:03,07,10,1, 11.9,1,1, 20.938, 10618.391, 382.934, 52867.343 24/08/15,14:21:03,08,10,1, 11.9,1,1, 20.938, 10618.360, 382.976, 52867.423 24/08/15,14:21:03,09,10,1, 11.9,1,1, 20.938, 10618.373, 382.960, 52867.451 24/08/15,14:21:03,10,10,1, 11.9,1,1, 20.938, 10618.366, 382.977, 52867.406 24/08/15,14:21:03,11,10,1, 11.9,1,1, 20.938, 10618.379, 382.979, 52867.373 24/08/15,14:21:03,12,10,1, 11.9,1,1, 20.938, 10618.394, 382.989, 52867.407 24/08/15,14:21:03,13,10,1, 11.9,1,1, 20.938, 10618.361, 382.949, 52867.401 24/08/15,14:21:03,14,10,1, 11.9,1,1, 20.938, 10618.365, 382.948, 52867.452 24/08/15,14:21:03,15,10,1, 11.9,1,1, 20.938, 10618.360, 382.984, 52867.407 24/08/15,14:21:03,16,10,1, 11.9,1,1, 20.938, 10618.353, 382.980, 52867.387 24/08/15,14:21:03,17,10,1, 11.9,1,1, 20.938, 10618.340, 382.990, 52867.390 24/08/15,14:21:03,18,10,1, 11.9,1,1, 20.938, 10618.351, 382.976, 52867.349 24/08/15,14:21:03,19,10,1, 11.9,1,1, 20.938, 10618.340, 383.021, 52867.405 24/08/15,14:21:04,00,10,1, 11.9,1,1, 20.939, 10618.334, 383.021, 52867.405 24/08/15,14:21:04,01,10,1, 11.9,1,1, 20.939, 10618.349, 383.001, 52867.426 24/08/15,14:21:04,02,10,1, 11.9,1,1, 20.939, 10618.349, 383.005, 52867.417 24/08/15,14:21:04,03,10,1, 11.9,1,1, 20.939, 10618.337, 383.013, 52867.504 24/08/15,14:21:04,04,10,1, 11.9,1,1, 20.939, 10618.340, 383.019, 52867.356 24/08/15,14:21:04,05,10,1, 11.9,1,1, 20.939, 10618.339, 383.015, 52867.403 24/08/15,14:21:04,06,10,1, 11.9,1,1, 20.939, 10618.356, 383.023, 52867.461 24/08/15,14:21:04,07,10,1, 11.9,1,1, 20.939, 10618.362, 383.033, 52867.425 24/08/15,14:21:04,08,10,1, 11.9,1,1, 20.939, 10618.349, 383.021, 52867.416 24/08/15,14:21:04,09,10,1, 11.9,1,1, 20.939, 10618.359, 383.052, 52867.408 24/08/15,14:21:04,10,10,1, 11.9,1,1, 20.939, 10618.340, 383.033, 52867.379 24/08/15,14:21:04,11,10,1, 11.9,1,1, 20.939, 10618.354, 383.035, 52867.474 24/08/15,14:21:04,12,10,1, 11.9,1,1, 20.939, 10618.324, 383.044, 52867.354 24/08/15,14:21:04,13,10,1, 11.9,1,1, 20.939, 10618.358, 383.051, 52867.429 24/08/15,14:21:04,14,10,1, 11.9,1,1, 20.939, 10618.356, 383.065, 52867.401 24/08/15,14:21:04,15,10,1, 11.9,1,1, 20.939, 10618.331, 383.066, 52867.415 24/08/15,14:21:04,16,10,1, 11.9,1,1, 20.939, 10618.359, 383.089, 52867.430 24/08/15,14:21:04,17,10,1, 11.9,1,1, 20.939, 10618.337, 383.093, 52867.396 24/08/15,14:21:04,18,10,1, 11.9,1,1, 20.939, 10618.327, 383.079, 52867.440 24/08/15,14:21:04,19,10,1, 11.9,1,1, 20.939, 10618.344, 383.084, 52867.432 24/08/15,14:21:05,00,10,1, 11.8,1,1, 20.938, 10618.342, 383.084, 52867.432 24/08/15,14:21:05,01,10,1, 11.8,1,1, 20.938, 10618.331, 383.102, 52867.427 24/08/15,14:21:05,02,10,1, 11.8,1,1, 20.938, 10618.324, 383.083, 52867.395 24/08/15,14:21:05,03,10,1, 11.8,1,1, 20.938, 10618.341, 383.079, 52867.446 24/08/15,14:21:05,04,10,1, 11.8,1,1, 20.938, 10618.334, 383.082, 52867.387 24/08/15,14:21:05,05,10,1, 11.8,1,1, 20.938, 10618.340, 383.094, 52867.386 24/08/15,14:21:05,06,10,1, 11.8,1,1, 20.938, 10618.325, 383.102, 52867.440 24/08/15,14:21:05,07,10,1, 11.8,1,1, 20.938, 10618.332, 383.103, 52867.422 24/08/15,14:21:05,08,10,1, 11.8,1,1, 20.938, 10618.322, 383.109, 52867.449 24/08/15,14:21:05,09,10,1, 11.8,1,1, 20.938, 10618.317, 383.101, 52867.467 24/08/15,14:21:05,10,10,1, 11.8,1,1, 20.938, 10618.340, 383.142, 52867.428 24/08/15,14:21:05,11,10,1, 11.8,1,1, 20.938, 10618.336, 383.110, 52867.430 24/08/15,14:21:05,12,10,1, 11.8,1,1, 20.938, 10618.346, 383.109, 52867.477 24/08/15,14:21:05,13,10,1, 11.8,1,1, 20.938, 10618.333, 383.124, 52867.508 24/08/15,14:21:05,14,10,1, 11.8,1,1, 20.938, 10618.315, 383.135, 52867.470 24/08/15,14:21:05,15,10,1, 11.8,1,1, 20.938, 10618.354, 383.146, 52867.368 24/08/15,14:21:05,16,10,1, 11.8,1,1, 20.938, 10618.353, 383.137, 52867.478 24/08/15,14:21:05,17,10,1, 11.8,1,1, 20.938, 10618.344, 383.158, 52867.504 24/08/15,14:21:05,18,10,1, 11.8,1,1, 20.938, 10618.358, 383.139, 52867.441 24/08/15,14:21:05,19,10,1, 11.8,1,1, 20.938, 10618.333, 383.172, 52867.446 24/08/15,14:21:06,00,10,1, 11.9,1,1, 20.938, 10618.325, 383.172, 52867.446 24/08/15,14:21:06,01,10,1, 11.9,1,1, 20.938, 10618.322, 383.152, 52867.424 24/08/15,14:21:06,02,10,1, 11.9,1,1, 20.938, 10618.341, 383.163, 52867.452 24/08/15,14:21:06,03,10,1, 11.9,1,1, 20.938, 10618.322, 383.160, 52867.491 24/08/15,14:21:06,04,10,1, 11.9,1,1, 20.938, 10618.324, 383.176, 52867.545 24/08/15,14:21:06,05,10,1, 11.9,1,1, 20.938, 10618.318, 383.172, 52867.528 24/08/15,14:21:06,06,10,1, 11.9,1,1, 20.938, 10618.316, 383.180, 52867.474 24/08/15,14:21:06,07,10,1, 11.9,1,1, 20.938, 10618.312, 383.184, 52867.434 24/08/15,14:21:06,08,10,1, 11.9,1,1, 20.938, 10618.325, 383.175, 52867.456 24/08/15,14:21:06,09,10,1, 11.9,1,1, 20.938, 10618.304, 383.179, 52867.416 24/08/15,14:21:06,10,10,1, 11.9,1,1, 20.938, 10618.318, 383.192, 52867.500 24/08/15,14:21:06,11,10,1, 11.9,1,1, 20.938, 10618.305, 383.221, 52867.418 24/08/15,14:21:06,12,10,1, 11.9,1,1, 20.938, 10618.326, 383.187, 52867.496 24/08/15,14:21:06,13,10,1, 11.9,1,1, 20.938, 10618.360, 383.201, 52867.478 24/08/15,14:21:06,14,10,1, 11.9,1,1, 20.938, 10618.317, 383.203, 52867.493 24/08/15,14:21:06,15,10,1, 11.9,1,1, 20.938, 10618.347, 383.212, 52867.516 24/08/15,14:21:06,16,10,1, 11.9,1,1, 20.938, 10618.316, 383.215, 52867.470 24/08/15,14:21:06,17,10,1, 11.9,1,1, 20.938, 10618.298, 383.212, 52867.506 24/08/15,14:21:06,18,10,1, 11.9,1,1, 20.938, 10618.316, 383.227, 52867.550 24/08/15,14:21:06,19,10,1, 11.9,1,1, 20.938, 10618.320, 383.235, 52867.512 24/08/15,14:21:07,00,10,1, 11.9,1,1, 20.940, 10618.317, 383.235, 52867.512 24/08/15,14:21:07,01,10,1, 11.9,1,1, 20.940, 10618.320, 383.220, 52867.487 24/08/15,14:21:07,02,10,1, 11.9,1,1, 20.940, 10618.343, 383.230, 52867.520 24/08/15,14:21:07,03,10,1, 11.9,1,1, 20.940, 10618.343, 383.242, 52867.509 24/08/15,14:21:07,04,10,1, 11.9,1,1, 20.940, 10618.304, 383.229, 52867.490 24/08/15,14:21:07,05,10,1, 11.9,1,1, 20.940, 10618.305, 383.243, 52867.484 24/08/15,14:21:07,06,10,1, 11.9,1,1, 20.940, 10618.305, 383.226, 52867.428 24/08/15,14:21:07,07,10,1, 11.9,1,1, 20.940, 10618.310, 383.240, 52867.476 24/08/15,14:21:07,08,10,1, 11.9,1,1, 20.940, 10618.297, 383.261, 52867.545 24/08/15,14:21:07,09,10,1, 11.9,1,1, 20.940, 10618.302, 383.255, 52867.534 24/08/15,14:21:07,10,10,1, 11.9,1,1, 20.940, 10618.316, 383.281, 52867.479 24/08/15,14:21:07,11,10,1, 11.9,1,1, 20.940, 10618.325, 383.283, 52867.531 24/08/15,14:21:07,12,10,1, 11.9,1,1, 20.940, 10618.297, 383.292, 52867.521 24/08/15,14:21:07,13,10,1, 11.9,1,1, 20.940, 10618.319, 383.275, 52867.568 24/08/15,14:21:07,14,10,1, 11.9,1,1, 20.940, 10618.323, 383.252, 52867.515 24/08/15,14:21:07,15,10,1, 11.9,1,1, 20.940, 10618.322, 383.293, 52867.511 24/08/15,14:21:07,16,10,1, 11.9,1,1, 20.940, 10618.320, 383.264, 52867.502 24/08/15,14:21:07,17,10,1, 11.9,1,1, 20.940, 10618.315, 383.282, 52867.573 24/08/15,14:21:07,18,10,1, 11.9,1,1, 20.940, 10618.296, 383.273, 52867.565 24/08/15,14:21:07,19,10,1, 11.9,1,1, 20.940, 10618.336, 383.288, 52867.517 24/08/15,14:21:08,00,10,1, 11.9,1,1, 20.938, 10618.334, 383.288, 52867.517 24/08/15,14:21:08,01,10,1, 11.9,1,1, 20.938, 10618.317, 383.294, 52867.543 24/08/15,14:21:08,02,10,1, 11.9,1,1, 20.938, 10618.317, 383.311, 52867.544 24/08/15,14:21:08,03,10,1, 11.9,1,1, 20.938, 10618.296, 383.283, 52867.563 24/08/15,14:21:08,04,10,1, 11.9,1,1, 20.938, 10618.332, 383.301, 52867.545 24/08/15,14:21:08,05,10,1, 11.9,1,1, 20.938, 10618.318, 383.307, 52867.537 24/08/15,14:21:08,06,10,1, 11.9,1,1, 20.938, 10618.325, 383.306, 52867.513 24/08/15,14:21:08,07,10,1, 11.9,1,1, 20.938, 10618.272, 383.328, 52867.547 24/08/15,14:21:08,08,10,1, 11.9,1,1, 20.938, 10618.303, 383.310, 52867.571 24/08/15,14:21:08,09,10,1, 11.9,1,1, 20.938, 10618.296, 383.309, 52867.567 24/08/15,14:21:08,10,10,1, 11.9,1,1, 20.938, 10618.328, 383.273, 52867.539 24/08/15,14:21:08,11,10,1, 11.9,1,1, 20.938, 10618.330, 383.326, 52867.501 24/08/15,14:21:08,12,10,1, 11.9,1,1, 20.938, 10618.324, 383.313, 52867.573 24/08/15,14:21:08,13,10,1, 11.9,1,1, 20.938, 10618.319, 383.324, 52867.547 24/08/15,14:21:08,14,10,1, 11.9,1,1, 20.938, 10618.315, 383.313, 52867.534 24/08/15,14:21:08,15,10,1, 11.9,1,1, 20.938, 10618.325, 383.330, 52867.599 24/08/15,14:21:08,16,10,1, 11.9,1,1, 20.938, 10618.315, 383.328, 52867.569 24/08/15,14:21:08,17,10,1, 11.9,1,1, 20.938, 10618.349, 383.318, 52867.515 24/08/15,14:21:08,18,10,1, 11.9,1,1, 20.938, 10618.343, 383.343, 52867.615 24/08/15,14:21:08,19,10,1, 11.9,1,1, 20.938, 10618.340, 383.338, 52867.606 24/08/15,14:21:09,00,10,1, 11.9,1,1, 20.939, 10618.334, 383.338, 52867.606 24/08/15,14:21:09,01,10,1, 11.9,1,1, 20.939, 10618.334, 383.338, 52867.596 24/08/15,14:21:09,02,10,1, 11.9,1,1, 20.939, 10618.347, 383.332, 52867.569 24/08/15,14:21:09,03,10,1, 11.9,1,1, 20.939, 10618.344, 383.351, 52867.589 24/08/15,14:21:09,04,10,1, 11.9,1,1, 20.939, 10618.336, 383.327, 52867.611 24/08/15,14:21:09,05,10,1, 11.9,1,1, 20.939, 10618.349, 383.351, 52867.618 24/08/15,14:21:09,06,10,1, 11.9,1,1, 20.939, 10618.350, 383.339, 52867.611 24/08/15,14:21:09,07,10,1, 11.9,1,1, 20.939, 10618.346, 383.338, 52867.587 24/08/15,14:21:09,08,10,1, 11.9,1,1, 20.939, 10618.332, 383.372, 52867.523 24/08/15,14:21:09,09,10,1, 11.9,1,1, 20.939, 10618.330, 383.360, 52867.588 24/08/15,14:21:09,10,10,1, 11.9,1,1, 20.939, 10618.324, 383.354, 52867.562 24/08/15,14:21:09,11,10,1, 11.9,1,1, 20.939, 10618.313, 383.350, 52867.550 24/08/15,14:21:09,12,10,1, 11.9,1,1, 20.939, 10618.324, 383.371, 52867.542 24/08/15,14:21:09,13,10,1, 11.9,1,1, 20.939, 10618.342, 383.373, 52867.564 24/08/15,14:21:09,14,10,1, 11.9,1,1, 20.939, 10618.330, 383.379, 52867.595 24/08/15,14:21:09,15,10,1, 11.9,1,1, 20.939, 10618.356, 383.367, 52867.591 24/08/15,14:21:09,16,10,1, 11.9,1,1, 20.939, 10618.353, 383.364, 52867.551 24/08/15,14:21:09,17,10,1, 11.9,1,1, 20.939, 10618.342, 383.393, 52867.619 24/08/15,14:21:09,18,10,1, 11.9,1,1, 20.939, 10618.329, 383.374, 52867.527 24/08/15,14:21:09,19,10,1, 11.9,1,1, 20.939, 10618.348, 383.396, 52867.633 24/08/15,14:21:10,00,10,1, 11.9,1,1, 20.941, 10618.342, 383.396, 52867.633 24/08/15,14:21:10,01,10,1, 11.9,1,1, 20.941, 10618.324, 383.375, 52867.612 24/08/15,14:21:10,02,10,1, 11.9,1,1, 20.941, 10618.351, 383.416, 52867.630 24/08/15,14:21:10,03,10,1, 11.9,1,1, 20.941, 10618.311, 383.387, 52867.553 24/08/15,14:21:10,04,10,1, 11.9,1,1, 20.941, 10618.355, 383.389, 52867.575 24/08/15,14:21:10,05,10,1, 11.9,1,1, 20.941, 10618.362, 383.389, 52867.545 24/08/15,14:21:10,06,10,1, 11.9,1,1, 20.941, 10618.378, 383.378, 52867.542 24/08/15,14:21:10,07,10,1, 11.9,1,1, 20.941, 10618.327, 383.376, 52867.611 24/08/15,14:21:10,08,10,1, 11.9,1,1, 20.941, 10618.338, 383.397, 52867.635 24/08/15,14:21:10,09,10,1, 11.9,1,1, 20.941, 10618.354, 383.375, 52867.579 24/08/15,14:21:10,10,10,1, 11.9,1,1, 20.941, 10618.373, 383.364, 52867.586 24/08/15,14:21:10,11,10,1, 11.9,1,1, 20.941, 10618.374, 383.374, 52867.581 24/08/15,14:21:10,12,10,1, 11.9,1,1, 20.941, 10618.367, 383.383, 52867.627 24/08/15,14:21:10,13,10,1, 11.9,1,1, 20.941, 10618.363, 383.410, 52867.609 24/08/15,14:21:10,14,10,1, 11.9,1,1, 20.941, 10618.362, 383.380, 52867.593 24/08/15,14:21:10,15,10,1, 11.9,1,1, 20.941, 10618.351, 383.397, 52867.639 24/08/15,14:21:10,16,10,1, 11.9,1,1, 20.941, 10618.325, 383.406, 52867.582 24/08/15,14:21:10,17,10,1, 11.9,1,1, 20.941, 10618.385, 383.397, 52867.585 24/08/15,14:21:10,18,10,1, 11.9,1,1, 20.941, 10618.364, 383.396, 52867.612 24/08/15,14:21:10,19,10,1, 11.9,1,1, 20.941, 10618.375, 383.386, 52867.574 24/08/15,14:21:11,00,10,1, 12.0,1,1, 20.936, 10618.367, 383.386, 52867.574 24/08/15,14:21:11,01,10,1, 12.0,1,1, 20.936, 10618.356, 383.393, 52867.672 24/08/15,14:21:11,02,10,1, 12.0,1,1, 20.936, 10618.370, 383.411, 52867.581 24/08/15,14:21:11,03,10,1, 12.0,1,1, 20.936, 10618.367, 383.407, 52867.639 24/08/15,14:21:11,04,10,1, 12.0,1,1, 20.936, 10618.382, 383.403, 52867.620 24/08/15,14:21:11,05,10,1, 12.0,1,1, 20.936, 10618.384, 383.410, 52867.615 24/08/15,14:21:11,06,10,1, 12.0,1,1, 20.936, 10618.366, 383.417, 52867.603 24/08/15,14:21:11,07,10,1, 12.0,1,1, 20.936, 10618.398, 383.395, 52867.665 24/08/15,14:21:11,08,10,1, 12.0,1,1, 20.936, 10618.374, 383.432, 52867.657 24/08/15,14:21:11,09,10,1, 12.0,1,1, 20.936, 10618.394, 383.396, 52867.576 24/08/15,14:21:11,10,10,1, 12.0,1,1, 20.936, 10618.383, 383.434, 52867.590 24/08/15,14:21:11,11,10,1, 12.0,1,1, 20.936, 10618.383, 383.430, 52867.677 24/08/15,14:21:11,12,10,1, 12.0,1,1, 20.936, 10618.398, 383.419, 52867.665 24/08/15,14:21:11,13,10,1, 12.0,1,1, 20.936, 10618.398, 383.430, 52867.622 24/08/15,14:21:11,14,10,1, 12.0,1,1, 20.936, 10618.392, 383.435, 52867.645 24/08/15,14:21:11,15,10,1, 12.0,1,1, 20.936, 10618.395, 383.433, 52867.611 24/08/15,14:21:11,16,10,1, 12.0,1,1, 20.936, 10618.411, 383.416, 52867.685 24/08/15,14:21:11,17,10,1, 12.0,1,1, 20.936, 10618.414, 383.393, 52867.704 24/08/15,14:21:11,18,10,1, 12.0,1,1, 20.936, 10618.407, 383.428, 52867.651 24/08/15,14:21:11,19,10,1, 12.0,1,1, 20.936, 10618.423, 383.446, 52867.649 24/08/15,14:21:12,00,10,1, 11.8,1,1, 20.938, 10618.417, 383.446, 52867.649 24/08/15,14:21:12,01,10,1, 11.8,1,1, 20.938, 10618.393, 383.432, 52867.617 24/08/15,14:21:12,02,10,1, 11.8,1,1, 20.938, 10618.409, 383.411, 52867.562 24/08/15,14:21:12,03,10,1, 11.8,1,1, 20.938, 10618.420, 383.448, 52867.652 24/08/15,14:21:12,04,10,1, 11.8,1,1, 20.938, 10618.413, 383.423, 52867.686 24/08/15,14:21:12,05,10,1, 11.8,1,1, 20.938, 10618.421, 383.429, 52867.657 24/08/15,14:21:12,06,10,1, 11.8,1,1, 20.938, 10618.421, 383.424, 52867.635 24/08/15,14:21:12,07,10,1, 11.8,1,1, 20.938, 10618.431, 383.422, 52867.643 24/08/15,14:21:12,08,10,1, 11.8,1,1, 20.938, 10618.425, 383.430, 52867.638 24/08/15,14:21:12,09,10,1, 11.8,1,1, 20.938, 10618.390, 383.420, 52867.663 24/08/15,14:21:12,10,10,1, 11.8,1,1, 20.938, 10618.416, 383.430, 52867.585 24/08/15,14:21:12,11,10,1, 11.8,1,1, 20.938, 10618.443, 383.450, 52867.713 24/08/15,14:21:12,12,10,1, 11.8,1,1, 20.938, 10618.429, 383.442, 52867.565 24/08/15,14:21:12,13,10,1, 11.8,1,1, 20.938, 10618.433, 383.420, 52867.641 24/08/15,14:21:12,14,10,1, 11.8,1,1, 20.938, 10618.441, 383.419, 52867.691 24/08/15,14:21:12,15,10,1, 11.8,1,1, 20.938, 10618.426, 383.429, 52867.677 24/08/15,14:21:12,16,10,1, 11.8,1,1, 20.938, 10618.428, 383.416, 52867.651 24/08/15,14:21:12,17,10,1, 11.8,1,1, 20.938, 10618.429, 383.430, 52867.698 24/08/15,14:21:12,18,10,1, 11.8,1,1, 20.938, 10618.449, 383.452, 52867.698 24/08/15,14:21:12,19,10,1, 11.8,1,1, 20.938, 10618.446, 383.436, 52867.637 24/08/15,14:21:13,00,10,1, 11.9,1,1, 20.935, 10618.442, 383.436, 52867.637 24/08/15,14:21:13,01,10,1, 11.9,1,1, 20.935, 10618.460, 383.431, 52867.625 24/08/15,14:21:13,02,10,1, 11.9,1,1, 20.935, 10618.446, 383.430, 52867.657 24/08/15,14:21:13,03,10,1, 11.9,1,1, 20.935, 10618.433, 383.431, 52867.674 24/08/15,14:21:13,04,10,1, 11.9,1,1, 20.935, 10618.470, 383.421, 52867.691 24/08/15,14:21:13,05,10,1, 11.9,1,1, 20.935, 10618.430, 383.432, 52867.676 24/08/15,14:21:13,06,10,1, 11.9,1,1, 20.935, 10618.467, 383.415, 52867.670 24/08/15,14:21:13,07,10,1, 11.9,1,1, 20.935, 10618.458, 383.429, 52867.689 24/08/15,14:21:13,08,10,1, 11.9,1,1, 20.935, 10618.445, 383.417, 52867.666 24/08/15,14:21:13,09,10,1, 11.9,1,1, 20.935, 10618.486, 383.421, 52867.636 24/08/15,14:21:13,10,10,1, 11.9,1,1, 20.935, 10618.457, 383.430, 52867.659 24/08/15,14:21:13,11,10,1, 11.9,1,1, 20.935, 10618.471, 383.433, 52867.678 24/08/15,14:21:13,12,10,1, 11.9,1,1, 20.935, 10618.471, 383.423, 52867.695 24/08/15,14:21:13,13,10,1, 11.9,1,1, 20.935, 10618.448, 383.420, 52867.623 24/08/15,14:21:13,14,10,1, 11.9,1,1, 20.935, 10618.471, 383.439, 52867.652 24/08/15,14:21:13,15,10,1, 11.9,1,1, 20.935, 10618.463, 383.455, 52867.707 24/08/15,14:21:13,16,10,1, 11.9,1,1, 20.935, 10618.465, 383.429, 52867.695 24/08/15,14:21:13,17,10,1, 11.9,1,1, 20.935, 10618.467, 383.431, 52867.647 24/08/15,14:21:13,18,10,1, 11.9,1,1, 20.935, 10618.442, 383.407, 52867.666 24/08/15,14:21:13,19,10,1, 11.9,1,1, 20.935, 10618.459, 383.427, 52867.658 24/08/15,14:21:14,00,10,1, 11.9,1,1, 20.938, 10618.451, 383.427, 52867.658 24/08/15,14:21:14,01,10,1, 11.9,1,1, 20.938, 10618.471, 383.462, 52867.678 24/08/15,14:21:14,02,10,1, 11.9,1,1, 20.938, 10618.484, 383.432, 52867.643 24/08/15,14:21:14,03,10,1, 11.9,1,1, 20.938, 10618.471, 383.419, 52867.691 24/08/15,14:21:14,04,10,1, 11.9,1,1, 20.938, 10618.497, 383.417, 52867.615 24/08/15,14:21:14,05,10,1, 11.9,1,1, 20.938, 10618.489, 383.393, 52867.661 24/08/15,14:21:14,06,10,1, 11.9,1,1, 20.938, 10618.500, 383.417, 52867.676 24/08/15,14:21:14,07,10,1, 11.9,1,1, 20.938, 10618.486, 383.409, 52867.712 24/08/15,14:21:14,08,10,1, 11.9,1,1, 20.938, 10618.487, 383.435, 52867.709 24/08/15,14:21:14,09,10,1, 11.9,1,1, 20.938, 10618.488, 383.433, 52867.736 24/08/15,14:21:14,10,10,1, 11.9,1,1, 20.938, 10618.501, 383.428, 52867.620 24/08/15,14:21:14,11,10,1, 11.9,1,1, 20.938, 10618.506, 383.413, 52867.659 24/08/15,14:21:14,12,10,1, 11.9,1,1, 20.938, 10618.502, 383.409, 52867.643 24/08/15,14:21:14,13,10,1, 11.9,1,1, 20.938, 10618.487, 383.435, 52867.635 24/08/15,14:21:14,14,10,1, 11.9,1,1, 20.938, 10618.504, 383.430, 52867.705 24/08/15,14:21:14,15,10,1, 11.9,1,1, 20.938, 10618.504, 383.439, 52867.675 24/08/15,14:21:14,16,10,1, 11.9,1,1, 20.938, 10618.520, 383.431, 52867.691 24/08/15,14:21:14,17,10,1, 11.9,1,1, 20.938, 10618.501, 383.416, 52867.734 24/08/15,14:21:14,18,10,1, 11.9,1,1, 20.938, 10618.527, 383.426, 52867.758 24/08/15,14:21:14,19,10,1, 11.9,1,1, 20.938, 10618.515, 383.384, 52867.721 24/08/15,14:21:15,00,10,1, 11.9,1,1, 20.938, 10618.509, 383.384, 52867.721 24/08/15,14:21:15,01,10,1, 11.9,1,1, 20.938, 10618.503, 383.420, 52867.649 24/08/15,14:21:15,02,10,1, 11.9,1,1, 20.938, 10618.492, 383.434, 52867.732 24/08/15,14:21:15,03,10,1, 11.9,1,1, 20.938, 10618.515, 383.436, 52867.736 24/08/15,14:21:15,04,10,1, 11.9,1,1, 20.938, 10618.498, 383.417, 52867.662 24/08/15,14:21:15,05,10,1, 11.9,1,1, 20.938, 10618.504, 383.423, 52867.734 24/08/15,14:21:15,06,10,1, 11.9,1,1, 20.938, 10618.518, 383.413, 52867.725 24/08/15,14:21:15,07,10,1, 11.9,1,1, 20.938, 10618.534, 383.420, 52867.648 24/08/15,14:21:15,08,10,1, 11.9,1,1, 20.938, 10618.524, 383.418, 52867.735 24/08/15,14:21:15,09,10,1, 11.9,1,1, 20.938, 10618.500, 383.402, 52867.703 24/08/15,14:21:15,10,10,1, 11.9,1,1, 20.938, 10618.524, 383.415, 52867.655 24/08/15,14:21:15,11,10,1, 11.9,1,1, 20.938, 10618.522, 383.393, 52867.649 24/08/15,14:21:15,12,10,1, 11.9,1,1, 20.938, 10618.535, 383.385, 52867.686 24/08/15,14:21:15,13,10,1, 11.9,1,1, 20.938, 10618.514, 383.388, 52867.684 24/08/15,14:21:15,14,10,1, 11.9,1,1, 20.938, 10618.551, 383.408, 52867.667 24/08/15,14:21:15,15,10,1, 11.9,1,1, 20.938, 10618.532, 383.395, 52867.708 24/08/15,14:21:15,16,10,1, 11.9,1,1, 20.938, 10618.551, 383.383, 52867.702 24/08/15,14:21:15,17,10,1, 11.9,1,1, 20.938, 10618.527, 383.383, 52867.680 24/08/15,14:21:15,18,10,1, 11.9,1,1, 20.938, 10618.533, 383.403, 52867.689 24/08/15,14:21:15,19,10,1, 11.9,1,1, 20.938, 10618.546, 383.409, 52867.711 24/08/15,14:21:16,00,10,1, 11.8,1,1, 20.941, 10618.542, 383.409, 52867.711 24/08/15,14:21:16,01,10,1, 11.8,1,1, 20.941, 10618.557, 383.390, 52867.711 24/08/15,14:21:16,02,10,1, 11.8,1,1, 20.941, 10618.540, 383.423, 52867.702 24/08/15,14:21:16,03,10,1, 11.8,1,1, 20.941, 10618.559, 383.373, 52867.710 24/08/15,14:21:16,04,10,1, 11.8,1,1, 20.941, 10618.557, 383.402, 52867.723 24/08/15,14:21:16,05,10,1, 11.8,1,1, 20.941, 10618.548, 383.385, 52867.703 24/08/15,14:21:16,06,10,1, 11.8,1,1, 20.941, 10618.548, 383.399, 52867.719 24/08/15,14:21:16,07,10,1, 11.8,1,1, 20.941, 10618.567, 383.362, 52867.705 24/08/15,14:21:16,08,10,1, 11.8,1,1, 20.941, 10618.556, 383.376, 52867.722 24/08/15,14:21:16,09,10,1, 11.8,1,1, 20.941, 10618.595, 383.381, 52867.719 24/08/15,14:21:16,10,10,1, 11.8,1,1, 20.941, 10618.556, 383.384, 52867.722 24/08/15,14:21:16,11,10,1, 11.8,1,1, 20.941, 10618.558, 383.402, 52867.697 24/08/15,14:21:16,12,10,1, 11.8,1,1, 20.941, 10618.557, 383.375, 52867.741 24/08/15,14:21:16,13,10,1, 11.8,1,1, 20.941, 10618.554, 383.366, 52867.639 24/08/15,14:21:16,14,10,1, 11.8,1,1, 20.941, 10618.569, 383.369, 52867.690 24/08/15,14:21:16,15,10,1, 11.8,1,1, 20.941, 10618.573, 383.379, 52867.706 24/08/15,14:21:16,16,10,1, 11.8,1,1, 20.941, 10618.580, 383.363, 52867.727 24/08/15,14:21:16,17,10,1, 11.8,1,1, 20.941, 10618.574, 383.366, 52867.693 24/08/15,14:21:16,18,10,1, 11.8,1,1, 20.941, 10618.565, 383.377, 52867.727 24/08/15,14:21:16,19,10,1, 11.8,1,1, 20.941, 10618.564, 383.366, 52867.698 24/08/15,14:21:17,00,10,1, 11.9,1,1, 20.940, 10618.559, 383.366, 52867.698 24/08/15,14:21:17,01,10,1, 11.9,1,1, 20.940, 10618.548, 383.335, 52867.722 24/08/15,14:21:17,02,10,1, 11.9,1,1, 20.940, 10618.561, 383.356, 52867.782 24/08/15,14:21:17,03,10,1, 11.9,1,1, 20.940, 10618.571, 383.346, 52867.726 24/08/15,14:21:17,04,10,1, 11.9,1,1, 20.940, 10618.590, 383.345, 52867.731 24/08/15,14:21:17,05,10,1, 11.9,1,1, 20.940, 10618.592, 383.359, 52867.742 24/08/15,14:21:17,06,10,1, 11.9,1,1, 20.940, 10618.601, 383.362, 52867.716 24/08/15,14:21:17,07,10,1, 11.9,1,1, 20.940, 10618.590, 383.353, 52867.735 24/08/15,14:21:17,08,10,1, 11.9,1,1, 20.940, 10618.586, 383.322, 52867.724 24/08/15,14:21:17,09,10,1, 11.9,1,1, 20.940, 10618.569, 383.350, 52867.739 24/08/15,14:21:17,10,10,1, 11.9,1,1, 20.940, 10618.566, 383.324, 52867.714 24/08/15,14:21:17,11,10,1, 11.9,1,1, 20.940, 10618.589, 383.319, 52867.657 24/08/15,14:21:17,12,10,1, 11.9,1,1, 20.940, 10618.578, 383.359, 52867.790 24/08/15,14:21:17,13,10,1, 11.9,1,1, 20.940, 10618.596, 383.290, 52867.699 24/08/15,14:21:17,14,10,1, 11.9,1,1, 20.940, 10618.596, 383.333, 52867.738 24/08/15,14:21:17,15,10,1, 11.9,1,1, 20.940, 10618.617, 383.328, 52867.787 24/08/15,14:21:17,16,10,1, 11.9,1,1, 20.940, 10618.612, 383.315, 52867.691 24/08/15,14:21:17,17,10,1, 11.9,1,1, 20.940, 10618.596, 383.320, 52867.714 24/08/15,14:21:17,18,10,1, 11.9,1,1, 20.940, 10618.632, 383.316, 52867.766 24/08/15,14:21:17,19,10,1, 11.9,1,1, 20.940, 10618.603, 383.320, 52867.682 24/08/15,14:21:18,00,10,1, 11.9,1,1, 20.939, 10618.601, 383.320, 52867.682 24/08/15,14:21:18,01,10,1, 11.9,1,1, 20.939, 10618.615, 383.332, 52867.752 24/08/15,14:21:18,02,10,1, 11.9,1,1, 20.939, 10618.598, 383.302, 52867.752 24/08/15,14:21:18,03,10,1, 11.9,1,1, 20.939, 10618.620, 383.325, 52867.726 24/08/15,14:21:18,04,10,1, 11.9,1,1, 20.939, 10618.598, 383.300, 52867.729 24/08/15,14:21:18,05,10,1, 11.9,1,1, 20.939, 10618.621, 383.306, 52867.766 24/08/15,14:21:18,06,10,1, 11.9,1,1, 20.939, 10618.631, 383.332, 52867.726 24/08/15,14:21:18,07,10,1, 11.9,1,1, 20.939, 10618.635, 383.316, 52867.690 24/08/15,14:21:18,08,10,1, 11.9,1,1, 20.939, 10618.618, 383.332, 52867.756 24/08/15,14:21:18,09,10,1, 11.9,1,1, 20.939, 10618.635, 383.322, 52867.690 24/08/15,14:21:18,10,10,1, 11.9,1,1, 20.939, 10618.647, 383.340, 52867.775 24/08/15,14:21:18,11,10,1, 11.9,1,1, 20.939, 10618.639, 383.314, 52867.761 24/08/15,14:21:18,12,10,1, 11.9,1,1, 20.939, 10618.640, 383.279, 52867.644 24/08/15,14:21:18,13,10,1, 11.9,1,1, 20.939, 10618.658, 383.277, 52867.715 24/08/15,14:21:18,14,10,1, 11.9,1,1, 20.939, 10618.657, 383.274, 52867.752 24/08/15,14:21:18,15,10,1, 11.9,1,1, 20.939, 10618.651, 383.330, 52867.705 24/08/15,14:21:18,16,10,1, 11.9,1,1, 20.939, 10618.634, 383.278, 52867.728 24/08/15,14:21:18,17,10,1, 11.9,1,1, 20.939, 10618.667, 383.294, 52867.730 24/08/15,14:21:18,18,10,1, 11.9,1,1, 20.939, 10618.615, 383.271, 52867.769 24/08/15,14:21:18,19,10,1, 11.9,1,1, 20.939, 10618.650, 383.273, 52867.737 24/08/15,14:21:19,00,10,1, 11.9,1,1, 20.939, 10618.643, 383.273, 52867.737 24/08/15,14:21:19,01,10,1, 11.9,1,1, 20.939, 10618.650, 383.252, 52867.680 24/08/15,14:21:19,02,10,1, 11.9,1,1, 20.939, 10618.670, 383.269, 52867.759 24/08/15,14:21:19,03,10,1, 11.9,1,1, 20.939, 10618.636, 383.257, 52867.717 24/08/15,14:21:19,04,10,1, 11.9,1,1, 20.939, 10618.643, 383.265, 52867.765 24/08/15,14:21:19,05,10,1, 11.9,1,1, 20.939, 10618.653, 383.269, 52867.700 24/08/15,14:21:19,06,10,1, 11.9,1,1, 20.939, 10618.675, 383.256, 52867.669 24/08/15,14:21:19,07,10,1, 11.9,1,1, 20.939, 10618.673, 383.274, 52867.722 24/08/15,14:21:19,08,10,1, 11.9,1,1, 20.939, 10618.652, 383.257, 52867.742 24/08/15,14:21:19,09,10,1, 11.9,1,1, 20.939, 10618.634, 383.276, 52867.732 24/08/15,14:21:19,10,10,1, 11.9,1,1, 20.939, 10618.651, 383.258, 52867.763 24/08/15,14:21:19,11,10,1, 11.9,1,1, 20.939, 10618.651, 383.269, 52867.702 24/08/15,14:21:19,12,10,1, 11.9,1,1, 20.939, 10618.653, 383.263, 52867.707 24/08/15,14:21:19,13,10,1, 11.9,1,1, 20.939, 10618.671, 383.249, 52867.728 24/08/15,14:21:19,14,10,1, 11.9,1,1, 20.939, 10618.678, 383.259, 52867.731 24/08/15,14:21:19,15,10,1, 11.9,1,1, 20.939, 10618.658, 383.250, 52867.730 24/08/15,14:21:19,16,10,1, 11.9,1,1, 20.939, 10618.657, 383.241, 52867.700 24/08/15,14:21:19,17,10,1, 11.9,1,1, 20.939, 10618.670, 383.243, 52867.678 24/08/15,14:21:19,18,10,1, 11.9,1,1, 20.939, 10618.654, 383.252, 52867.678 24/08/15,14:21:19,19,10,1, 11.9,1,1, 20.939, 10618.655, 383.242, 52867.712 24/08/15,14:21:20,00,10,1, 11.9,1,1, 20.938, 10618.651, 383.242, 52867.712 24/08/15,14:21:20,01,10,1, 11.9,1,1, 20.938, 10618.672, 383.262, 52867.703 24/08/15,14:21:20,02,10,1, 11.9,1,1, 20.938, 10618.668, 383.233, 52867.703 24/08/15,14:21:20,03,10,1, 11.9,1,1, 20.938, 10618.675, 383.230, 52867.791 24/08/15,14:21:20,04,10,1, 11.9,1,1, 20.938, 10618.657, 383.231, 52867.699 24/08/15,14:21:20,05,10,1, 11.9,1,1, 20.938, 10618.691, 383.233, 52867.796 24/08/15,14:21:20,06,10,1, 11.9,1,1, 20.938, 10618.672, 383.218, 52867.732 24/08/15,14:21:20,07,10,1, 11.9,1,1, 20.938, 10618.719, 383.223, 52867.715 24/08/15,14:21:20,08,10,1, 11.9,1,1, 20.938, 10618.699, 383.239, 52867.724 24/08/15,14:21:20,09,10,1, 11.9,1,1, 20.938, 10618.666, 383.203, 52867.694 24/08/15,14:21:20,10,10,1, 11.9,1,1, 20.938, 10618.698, 383.216, 52867.756 24/08/15,14:21:20,11,10,1, 11.9,1,1, 20.938, 10618.687, 383.196, 52867.695 24/08/15,14:21:20,12,10,1, 11.9,1,1, 20.938, 10618.713, 383.201, 52867.705 24/08/15,14:21:20,13,10,1, 11.9,1,1, 20.938, 10618.676, 383.211, 52867.680 24/08/15,14:21:20,14,10,1, 11.9,1,1, 20.938, 10618.697, 383.191, 52867.705 24/08/15,14:21:20,15,10,1, 11.9,1,1, 20.938, 10618.674, 383.196, 52867.697 24/08/15,14:21:20,16,10,1, 11.9,1,1, 20.938, 10618.682, 383.184, 52867.768 24/08/15,14:21:20,17,10,1, 11.9,1,1, 20.938, 10618.705, 383.208, 52867.703 24/08/15,14:21:20,18,10,1, 11.9,1,1, 20.938, 10618.691, 383.201, 52867.762 24/08/15,14:21:20,19,10,1, 11.9,1,1, 20.938, 10618.678, 383.189, 52867.709 24/08/15,14:21:21,00,10,1, 11.9,1,1, 20.939, 10618.676, 383.189, 52867.709 24/08/15,14:21:21,01,10,1, 11.9,1,1, 20.939, 10618.664, 383.183, 52867.729 24/08/15,14:21:21,02,10,1, 11.9,1,1, 20.939, 10618.695, 383.206, 52867.733 24/08/15,14:21:21,03,10,1, 11.9,1,1, 20.939, 10618.678, 383.181, 52867.683 24/08/15,14:21:21,04,10,1, 11.9,1,1, 20.939, 10618.697, 383.205, 52867.751 24/08/15,14:21:21,05,10,1, 11.9,1,1, 20.939, 10618.712, 383.187, 52867.734 24/08/15,14:21:21,06,10,1, 11.9,1,1, 20.939, 10618.688, 383.153, 52867.696 24/08/15,14:21:21,07,10,1, 11.9,1,1, 20.939, 10618.691, 383.177, 52867.765 24/08/15,14:21:21,08,10,1, 11.9,1,1, 20.939, 10618.709, 383.124, 52867.678 24/08/15,14:21:21,09,10,1, 11.9,1,1, 20.939, 10618.698, 383.142, 52867.717 24/08/15,14:21:21,10,10,1, 11.9,1,1, 20.939, 10618.681, 383.143, 52867.701 24/08/15,14:21:21,11,10,1, 11.9,1,1, 20.939, 10618.701, 383.164, 52867.704 24/08/15,14:21:21,12,10,1, 11.9,1,1, 20.939, 10618.697, 383.144, 52867.715 24/08/15,14:21:21,13,10,1, 11.9,1,1, 20.939, 10618.695, 383.154, 52867.776 24/08/15,14:21:21,14,10,1, 11.9,1,1, 20.939, 10618.687, 383.148, 52867.712 24/08/15,14:21:21,15,10,1, 11.9,1,1, 20.939, 10618.674, 383.140, 52867.763 24/08/15,14:21:21,16,10,1, 11.9,1,1, 20.939, 10618.680, 383.160, 52867.723 24/08/15,14:21:21,17,10,1, 11.9,1,1, 20.939, 10618.679, 383.151, 52867.729 24/08/15,14:21:21,18,10,1, 11.9,1,1, 20.939, 10618.679, 383.142, 52867.676 24/08/15,14:21:21,19,10,1, 11.9,1,1, 20.939, 10618.733, 383.135, 52867.686 24/08/15,14:21:22,00,10,1, 11.9,1,1, 20.941, 10618.726, 383.135, 52867.686 24/08/15,14:21:22,01,10,1, 11.9,1,1, 20.941, 10618.703, 383.135, 52867.714 24/08/15,14:21:22,02,10,1, 11.9,1,1, 20.941, 10618.693, 383.110, 52867.719 24/08/15,14:21:22,03,10,1, 11.9,1,1, 20.941, 10618.724, 383.128, 52867.738 24/08/15,14:21:22,04,10,1, 11.9,1,1, 20.941, 10618.718, 383.107, 52867.727 24/08/15,14:21:22,05,10,1, 11.9,1,1, 20.941, 10618.699, 383.103, 52867.768 24/08/15,14:21:22,06,10,1, 11.9,1,1, 20.941, 10618.709, 383.134, 52867.681 24/08/15,14:21:22,07,10,1, 11.9,1,1, 20.941, 10618.713, 383.122, 52867.722 24/08/15,14:21:22,08,10,1, 11.9,1,1, 20.941, 10618.732, 383.109, 52867.751 24/08/15,14:21:22,09,10,1, 11.9,1,1, 20.941, 10618.727, 383.100, 52867.782 24/08/15,14:21:22,10,10,1, 11.9,1,1, 20.941, 10618.728, 383.112, 52867.719 24/08/15,14:21:22,11,10,1, 11.9,1,1, 20.941, 10618.741, 383.102, 52867.720 24/08/15,14:21:22,12,10,1, 11.9,1,1, 20.941, 10618.722, 383.090, 52867.732 24/08/15,14:21:22,13,10,1, 11.9,1,1, 20.941, 10618.727, 383.100, 52867.748 24/08/15,14:21:22,14,10,1, 11.9,1,1, 20.941, 10618.747, 383.096, 52867.745 24/08/15,14:21:22,15,10,1, 11.9,1,1, 20.941, 10618.725, 383.085, 52867.696 24/08/15,14:21:22,16,10,1, 11.9,1,1, 20.941, 10618.732, 383.066, 52867.715 24/08/15,14:21:22,17,10,1, 11.9,1,1, 20.941, 10618.732, 383.081, 52867.749 24/08/15,14:21:22,18,10,1, 11.9,1,1, 20.941, 10618.731, 383.057, 52867.718 24/08/15,14:21:22,19,10,1, 11.9,1,1, 20.941, 10618.755, 383.083, 52867.766 24/08/15,14:21:23,00,10,1, 11.9,1,1, 20.940, 10618.751, 383.083, 52867.766 24/08/15,14:21:23,01,10,1, 11.9,1,1, 20.940, 10618.745, 383.076, 52867.739 24/08/15,14:21:23,02,10,1, 11.9,1,1, 20.940, 10618.766, 383.083, 52867.786 24/08/15,14:21:23,03,10,1, 11.9,1,1, 20.940, 10618.741, 383.085, 52867.686 24/08/15,14:21:23,04,10,1, 11.9,1,1, 20.940, 10618.783, 383.052, 52867.704 24/08/15,14:21:23,05,10,1, 11.9,1,1, 20.940, 10618.755, 383.047, 52867.757 24/08/15,14:21:23,06,10,1, 11.9,1,1, 20.940, 10618.773, 383.059, 52867.744 24/08/15,14:21:23,07,10,1, 11.9,1,1, 20.940, 10618.741, 383.067, 52867.747 24/08/15,14:21:23,08,10,1, 11.9,1,1, 20.940, 10618.751, 383.052, 52867.688 24/08/15,14:21:23,09,10,1, 11.9,1,1, 20.940, 10618.753, 383.072, 52867.780 24/08/15,14:21:23,10,10,1, 11.9,1,1, 20.940, 10618.750, 383.033, 52867.783 24/08/15,14:21:23,11,10,1, 11.9,1,1, 20.940, 10618.772, 383.070, 52867.677 24/08/15,14:21:23,12,10,1, 11.9,1,1, 20.940, 10618.768, 383.039, 52867.687 24/08/15,14:21:23,13,10,1, 11.9,1,1, 20.940, 10618.770, 383.046, 52867.736 24/08/15,14:21:23,14,10,1, 11.9,1,1, 20.940, 10618.769, 383.039, 52867.760 24/08/15,14:21:23,15,10,1, 11.9,1,1, 20.940, 10618.760, 383.043, 52867.763 24/08/15,14:21:23,16,10,1, 11.9,1,1, 20.940, 10618.754, 383.058, 52867.742 24/08/15,14:21:23,17,10,1, 11.9,1,1, 20.940, 10618.754, 383.046, 52867.757 24/08/15,14:21:23,18,10,1, 11.9,1,1, 20.940, 10618.755, 383.019, 52867.778 24/08/15,14:21:23,19,10,1, 11.9,1,1, 20.940, 10618.774, 383.036, 52867.758 24/08/15,14:21:24,00,10,1, 12.0,1,1, 20.940, 10618.768, 383.036, 52867.758 24/08/15,14:21:24,01,10,1, 12.0,1,1, 20.940, 10618.763, 383.026, 52867.776 24/08/15,14:21:24,02,10,1, 12.0,1,1, 20.940, 10618.796, 382.991, 52867.747 24/08/15,14:21:24,03,10,1, 12.0,1,1, 20.940, 10618.788, 382.996, 52867.749 24/08/15,14:21:24,04,10,1, 12.0,1,1, 20.940, 10618.780, 382.998, 52867.725 24/08/15,14:21:24,05,10,1, 12.0,1,1, 20.940, 10618.763, 383.035, 52867.807 24/08/15,14:21:24,06,10,1, 12.0,1,1, 20.940, 10618.775, 382.999, 52867.761 24/08/15,14:21:24,07,10,1, 12.0,1,1, 20.940, 10618.756, 382.981, 52867.782 24/08/15,14:21:24,08,10,1, 12.0,1,1, 20.940, 10618.722, 383.014, 52867.748 24/08/15,14:21:24,09,10,1, 12.0,1,1, 20.940, 10618.758, 382.984, 52867.700 24/08/15,14:21:24,10,10,1, 12.0,1,1, 20.940, 10618.755, 382.984, 52867.691 24/08/15,14:21:24,11,10,1, 12.0,1,1, 20.940, 10618.747, 382.992, 52867.723 24/08/15,14:21:24,12,10,1, 12.0,1,1, 20.940, 10618.749, 383.006, 52867.749 24/08/15,14:21:24,13,10,1, 12.0,1,1, 20.940, 10618.762, 382.987, 52867.779 24/08/15,14:21:24,14,10,1, 12.0,1,1, 20.940, 10618.757, 383.003, 52867.750 24/08/15,14:21:24,15,10,1, 12.0,1,1, 20.940, 10618.767, 382.996, 52867.749 24/08/15,14:21:24,16,10,1, 12.0,1,1, 20.940, 10618.746, 382.954, 52867.735 24/08/15,14:21:24,17,10,1, 12.0,1,1, 20.940, 10618.770, 382.983, 52867.742 24/08/15,14:21:24,18,10,1, 12.0,1,1, 20.940, 10618.772, 382.966, 52867.782 24/08/15,14:21:24,19,10,1, 12.0,1,1, 20.940, 10618.787, 382.973, 52867.838 24/08/15,14:21:25,00,10,1, 11.9,1,1, 20.936, 10618.784, 382.973, 52867.838 24/08/15,14:21:25,01,10,1, 11.9,1,1, 20.936, 10618.749, 382.946, 52867.818 24/08/15,14:21:25,02,10,1, 11.9,1,1, 20.936, 10618.769, 382.984, 52867.816 24/08/15,14:21:25,03,10,1, 11.9,1,1, 20.936, 10618.750, 382.952, 52867.750 24/08/15,14:21:25,04,10,1, 11.9,1,1, 20.936, 10618.789, 382.951, 52867.779 24/08/15,14:21:25,05,10,1, 11.9,1,1, 20.936, 10618.747, 382.934, 52867.782 24/08/15,14:21:25,06,10,1, 11.9,1,1, 20.936, 10618.799, 382.941, 52867.730 24/08/15,14:21:25,07,10,1, 11.9,1,1, 20.936, 10618.773, 382.925, 52867.769 24/08/15,14:21:25,08,10,1, 11.9,1,1, 20.936, 10618.807, 382.937, 52867.824 24/08/15,14:21:25,09,10,1, 11.9,1,1, 20.936, 10618.782, 382.940, 52867.872 24/08/15,14:21:25,10,10,1, 11.9,1,1, 20.936, 10618.756, 382.931, 52867.759 24/08/15,14:21:25,11,10,1, 11.9,1,1, 20.936, 10618.752, 382.938, 52867.850 24/08/15,14:21:25,12,10,1, 11.9,1,1, 20.936, 10618.753, 382.952, 52867.793 24/08/15,14:21:25,13,10,1, 11.9,1,1, 20.936, 10618.748, 382.926, 52867.790 24/08/15,14:21:25,14,10,1, 11.9,1,1, 20.936, 10618.771, 382.941, 52867.749 24/08/15,14:21:25,15,10,1, 11.9,1,1, 20.936, 10618.708, 382.940, 52867.848 24/08/15,14:21:25,16,10,1, 11.9,1,1, 20.936, 10618.752, 382.936, 52867.837 24/08/15,14:21:25,17,10,1, 11.9,1,1, 20.936, 10618.751, 382.916, 52867.755 24/08/15,14:21:25,18,10,1, 11.9,1,1, 20.936, 10618.779, 382.956, 52867.824 24/08/15,14:21:25,19,10,1, 11.9,1,1, 20.936, 10618.756, 382.931, 52867.789 24/08/15,14:21:26,00,10,1, 11.9,1,1, 20.937, 10618.751, 382.931, 52867.789 24/08/15,14:21:26,01,10,1, 11.9,1,1, 20.937, 10618.750, 382.929, 52867.830 24/08/15,14:21:26,02,10,1, 11.9,1,1, 20.937, 10618.763, 382.916, 52867.771 24/08/15,14:21:26,03,10,1, 11.9,1,1, 20.937, 10618.771, 382.942, 52867.791 24/08/15,14:21:26,04,10,1, 11.9,1,1, 20.937, 10618.765, 382.928, 52867.761 24/08/15,14:21:26,05,10,1, 11.9,1,1, 20.937, 10618.765, 382.940, 52867.767 24/08/15,14:21:26,06,10,1, 11.9,1,1, 20.937, 10618.758, 382.925, 52867.772 24/08/15,14:21:26,07,10,1, 11.9,1,1, 20.937, 10618.756, 382.896, 52867.795 24/08/15,14:21:26,08,10,1, 11.9,1,1, 20.937, 10618.778, 382.907, 52867.754 24/08/15,14:21:26,09,10,1, 11.9,1,1, 20.937, 10618.769, 382.907, 52867.730 24/08/15,14:21:26,10,10,1, 11.9,1,1, 20.937, 10618.773, 382.906, 52867.752 24/08/15,14:21:26,11,10,1, 11.9,1,1, 20.937, 10618.744, 382.916, 52867.852 24/08/15,14:21:26,12,10,1, 11.9,1,1, 20.937, 10618.755, 382.916, 52867.794 24/08/15,14:21:26,13,10,1, 11.9,1,1, 20.937, 10618.784, 382.901, 52867.782 24/08/15,14:21:26,14,10,1, 11.9,1,1, 20.937, 10618.776, 382.890, 52867.755 24/08/15,14:21:26,15,10,1, 11.9,1,1, 20.937, 10618.757, 382.906, 52867.857 24/08/15,14:21:26,16,10,1, 11.9,1,1, 20.937, 10618.766, 382.931, 52867.776 24/08/15,14:21:26,17,10,1, 11.9,1,1, 20.937, 10618.785, 382.911, 52867.813 24/08/15,14:21:26,18,10,1, 11.9,1,1, 20.937, 10618.767, 382.892, 52867.774 24/08/15,14:21:26,19,10,1, 11.9,1,1, 20.937, 10618.778, 382.911, 52867.801 24/08/15,14:21:27,00,10,1, 11.9,1,1, 20.938, 10618.776, 382.911, 52867.801 24/08/15,14:21:27,01,10,1, 11.9,1,1, 20.938, 10618.750, 382.900, 52867.847 24/08/15,14:21:27,02,10,1, 11.9,1,1, 20.938, 10618.758, 382.902, 52867.785 24/08/15,14:21:27,03,10,1, 11.9,1,1, 20.938, 10618.754, 382.878, 52867.832 24/08/15,14:21:27,04,10,1, 11.9,1,1, 20.938, 10618.756, 382.894, 52867.836 24/08/15,14:21:27,05,10,1, 11.9,1,1, 20.938, 10618.757, 382.873, 52867.818 24/08/15,14:21:27,06,10,1, 11.9,1,1, 20.938, 10618.763, 382.897, 52867.843 24/08/15,14:21:27,07,10,1, 11.9,1,1, 20.938, 10618.770, 382.880, 52867.757 24/08/15,14:21:27,08,10,1, 11.9,1,1, 20.938, 10618.728, 382.892, 52867.757 24/08/15,14:21:27,09,10,1, 11.9,1,1, 20.938, 10618.731, 382.909, 52867.859 24/08/15,14:21:27,10,10,1, 11.9,1,1, 20.938, 10618.745, 382.867, 52867.725 24/08/15,14:21:27,11,10,1, 11.9,1,1, 20.938, 10618.740, 382.912, 52867.820 24/08/15,14:21:27,12,10,1, 11.9,1,1, 20.938, 10618.736, 382.875, 52867.719 24/08/15,14:21:27,13,10,1, 11.9,1,1, 20.938, 10618.717, 382.879, 52867.748 24/08/15,14:21:27,14,10,1, 11.9,1,1, 20.938, 10618.717, 382.843, 52867.762 24/08/15,14:21:27,15,10,1, 11.9,1,1, 20.938, 10618.739, 382.890, 52867.735 24/08/15,14:21:27,16,10,1, 11.9,1,1, 20.938, 10618.738, 382.898, 52867.773 24/08/15,14:21:27,17,10,1, 11.9,1,1, 20.938, 10618.751, 382.875, 52867.803 24/08/15,14:21:27,18,10,1, 11.9,1,1, 20.938, 10618.743, 382.887, 52867.853 24/08/15,14:21:27,19,10,1, 11.9,1,1, 20.938, 10618.723, 382.887, 52867.910 24/08/15,14:21:28,00,10,1, 11.9,1,1, 20.939, 10618.718, 382.887, 52867.910 24/08/15,14:21:28,01,10,1, 11.9,1,1, 20.939, 10618.734, 382.867, 52867.769 24/08/15,14:21:28,02,10,1, 11.9,1,1, 20.939, 10618.734, 382.866, 52867.864 24/08/15,14:21:28,03,10,1, 11.9,1,1, 20.939, 10618.735, 382.890, 52867.872 24/08/15,14:21:28,04,10,1, 11.9,1,1, 20.939, 10618.742, 382.875, 52867.789 24/08/15,14:21:28,05,10,1, 11.9,1,1, 20.939, 10618.728, 382.883, 52867.823 24/08/15,14:21:28,06,10,1, 11.9,1,1, 20.939, 10618.743, 382.879, 52867.823 24/08/15,14:21:28,07,10,1, 11.9,1,1, 20.939, 10618.747, 382.883, 52867.855 24/08/15,14:21:28,08,10,1, 11.9,1,1, 20.939, 10618.720, 382.866, 52867.862 24/08/15,14:21:28,09,10,1, 11.9,1,1, 20.939, 10618.744, 382.866, 52867.869 24/08/15,14:21:28,10,10,1, 11.9,1,1, 20.939, 10618.743, 382.875, 52867.836 24/08/15,14:21:28,11,10,1, 11.9,1,1, 20.939, 10618.712, 382.869, 52867.794 24/08/15,14:21:28,12,10,1, 11.9,1,1, 20.939, 10618.717, 382.868, 52867.796 24/08/15,14:21:28,13,10,1, 11.9,1,1, 20.939, 10618.721, 382.879, 52867.790 24/08/15,14:21:28,14,10,1, 11.9,1,1, 20.939, 10618.735, 382.850, 52867.808 24/08/15,14:21:28,15,10,1, 11.9,1,1, 20.939, 10618.718, 382.845, 52867.905 24/08/15,14:21:28,16,10,1, 11.9,1,1, 20.939, 10618.709, 382.850, 52867.811 24/08/15,14:21:28,17,10,1, 11.9,1,1, 20.939, 10618.717, 382.855, 52867.802 24/08/15,14:21:28,18,10,1, 11.9,1,1, 20.939, 10618.699, 382.848, 52867.894 24/08/15,14:21:28,19,10,1, 11.9,1,1, 20.939, 10618.713, 382.852, 52867.856 24/08/15,14:21:29,00,10,1, 11.9,1,1, 20.941, 10618.709, 382.852, 52867.856 24/08/15,14:21:29,01,10,1, 11.9,1,1, 20.941, 10618.698, 382.840, 52867.880 24/08/15,14:21:29,02,10,1, 11.9,1,1, 20.941, 10618.719, 382.830, 52867.894 24/08/15,14:21:29,03,10,1, 11.9,1,1, 20.941, 10618.709, 382.834, 52867.869 24/08/15,14:21:29,04,10,1, 11.9,1,1, 20.941, 10618.698, 382.856, 52867.842 24/08/15,14:21:29,05,10,1, 11.9,1,1, 20.941, 10618.705, 382.848, 52867.812 24/08/15,14:21:29,06,10,1, 11.9,1,1, 20.941, 10618.704, 382.861, 52867.773 24/08/15,14:21:29,07,10,1, 11.9,1,1, 20.941, 10618.704, 382.855, 52867.762 24/08/15,14:21:29,08,10,1, 11.9,1,1, 20.941, 10618.698, 382.814, 52867.860 24/08/15,14:21:29,09,10,1, 11.9,1,1, 20.941, 10618.683, 382.849, 52867.803 24/08/15,14:21:29,10,10,1, 11.9,1,1, 20.941, 10618.683, 382.841, 52867.832 24/08/15,14:21:29,11,10,1, 11.9,1,1, 20.941, 10618.693, 382.852, 52867.875 24/08/15,14:21:29,12,10,1, 11.9,1,1, 20.941, 10618.682, 382.826, 52867.857 24/08/15,14:21:29,13,10,1, 11.9,1,1, 20.941, 10618.676, 382.850, 52867.819 24/08/15,14:21:29,14,10,1, 11.9,1,1, 20.941, 10618.682, 382.840, 52867.862 24/08/15,14:21:29,15,10,1, 11.9,1,1, 20.941, 10618.657, 382.826, 52867.844 24/08/15,14:21:29,16,10,1, 11.9,1,1, 20.941, 10618.654, 382.887, 52867.873 24/08/15,14:21:29,17,10,1, 11.9,1,1, 20.941, 10618.660, 382.839, 52867.866 24/08/15,14:21:29,18,10,1, 11.9,1,1, 20.941, 10618.687, 382.841, 52867.830 24/08/15,14:21:29,19,10,1, 11.9,1,1, 20.941, 10618.677, 382.843, 52867.882 24/08/15,14:21:30,00,10,1, 11.9,1,1, 20.938, 10618.676, 382.843, 52867.882 24/08/15,14:21:30,01,10,1, 11.9,1,1, 20.938, 10618.674, 382.847, 52867.840 24/08/15,14:21:30,02,10,1, 11.9,1,1, 20.938, 10618.653, 382.835, 52867.896 24/08/15,14:21:30,03,10,1, 11.9,1,1, 20.938, 10618.634, 382.858, 52867.902 24/08/15,14:21:30,04,10,1, 11.9,1,1, 20.938, 10618.648, 382.847, 52867.826 24/08/15,14:21:30,05,10,1, 11.9,1,1, 20.938, 10618.649, 382.826, 52867.841 24/08/15,14:21:30,06,10,1, 11.9,1,1, 20.938, 10618.642, 382.835, 52867.849 24/08/15,14:21:30,07,10,1, 11.9,1,1, 20.938, 10618.652, 382.852, 52867.862 24/08/15,14:21:30,08,10,1, 11.9,1,1, 20.938, 10618.636, 382.851, 52867.916 24/08/15,14:21:30,09,10,1, 11.9,1,1, 20.938, 10618.660, 382.854, 52867.899 24/08/15,14:21:30,10,10,1, 11.9,1,1, 20.938, 10618.645, 382.858, 52867.879 24/08/15,14:21:30,11,10,1, 11.9,1,1, 20.938, 10618.642, 382.852, 52867.864 24/08/15,14:21:30,12,10,1, 11.9,1,1, 20.938, 10618.646, 382.843, 52867.787 24/08/15,14:21:30,13,10,1, 11.9,1,1, 20.938, 10618.622, 382.841, 52867.838 24/08/15,14:21:30,14,10,1, 11.9,1,1, 20.938, 10618.661, 382.854, 52867.869 24/08/15,14:21:30,15,10,1, 11.9,1,1, 20.938, 10618.635, 382.867, 52867.897 24/08/15,14:21:30,16,10,1, 11.9,1,1, 20.938, 10618.636, 382.838, 52867.885 24/08/15,14:21:30,17,10,1, 11.9,1,1, 20.938, 10618.624, 382.852, 52867.900 24/08/15,14:21:30,18,10,1, 11.9,1,1, 20.938, 10618.621, 382.828, 52867.838 24/08/15,14:21:30,19,10,1, 11.9,1,1, 20.938, 10618.642, 382.843, 52867.939 24/08/15,14:21:31,00,10,1, 11.9,1,1, 20.939, 10618.634, 382.843, 52867.939 24/08/15,14:21:31,01,10,1, 11.9,1,1, 20.939, 10618.645, 382.843, 52867.892 24/08/15,14:21:31,02,10,1, 11.9,1,1, 20.939, 10618.621, 382.850, 52867.856 24/08/15,14:21:31,03,10,1, 11.9,1,1, 20.939, 10618.596, 382.839, 52867.913 24/08/15,14:21:31,04,10,1, 11.9,1,1, 20.939, 10618.624, 382.846, 52867.906 24/08/15,14:21:31,05,10,1, 11.9,1,1, 20.939, 10618.614, 382.848, 52867.901 24/08/15,14:21:31,06,10,1, 11.9,1,1, 20.939, 10618.606, 382.864, 52867.912 24/08/15,14:21:31,07,10,1, 11.9,1,1, 20.939, 10618.580, 382.827, 52867.882 24/08/15,14:21:31,08,10,1, 11.9,1,1, 20.939, 10618.610, 382.824, 52867.871 24/08/15,14:21:31,09,10,1, 11.9,1,1, 20.939, 10618.595, 382.837, 52867.901 24/08/15,14:21:31,10,10,1, 11.9,1,1, 20.939, 10618.577, 382.803, 52867.849 24/08/15,14:21:31,11,10,1, 11.9,1,1, 20.939, 10618.582, 382.836, 52867.875 24/08/15,14:21:31,12,10,1, 11.9,1,1, 20.939, 10618.614, 382.835, 52867.893 24/08/15,14:21:31,13,10,1, 11.9,1,1, 20.939, 10618.588, 382.829, 52867.943 24/08/15,14:21:31,14,10,1, 11.9,1,1, 20.939, 10618.606, 382.844, 52867.842 24/08/15,14:21:31,15,10,1, 11.9,1,1, 20.939, 10618.594, 382.837, 52867.859 24/08/15,14:21:31,16,10,1, 11.9,1,1, 20.939, 10618.557, 382.845, 52867.941 24/08/15,14:21:31,17,10,1, 11.9,1,1, 20.939, 10618.582, 382.842, 52867.878 24/08/15,14:21:31,18,10,1, 11.9,1,1, 20.939, 10618.614, 382.843, 52867.874 24/08/15,14:21:31,19,10,1, 11.9,1,1, 20.939, 10618.586, 382.838, 52867.973 24/08/15,14:21:32,00,09,1, 11.9,1,1, 20.939, 10618.584, 382.838, 52867.973 24/08/15,14:21:32,01,09,1, 11.9,1,1, 20.939, 10618.583, 382.843, 52867.881 24/08/15,14:21:32,02,09,1, 11.9,1,1, 20.939, 10618.575, 382.819, 52867.953 24/08/15,14:21:32,03,09,1, 11.9,1,1, 20.939, 10618.559, 382.853, 52867.952 24/08/15,14:21:32,04,09,1, 11.9,1,1, 20.939, 10618.578, 382.831, 52867.887 24/08/15,14:21:32,05,09,1, 11.9,1,1, 20.939, 10618.549, 382.856, 52867.912 24/08/15,14:21:32,06,09,1, 11.9,1,1, 20.939, 10618.539, 382.835, 52867.909 24/08/15,14:21:32,07,09,1, 11.9,1,1, 20.939, 10618.564, 382.852, 52867.921 24/08/15,14:21:32,08,09,1, 11.9,1,1, 20.939, 10618.551, 382.842, 52867.957 24/08/15,14:21:32,09,09,1, 11.9,1,1, 20.939, 10618.534, 382.833, 52867.934 24/08/15,14:21:32,10,09,1, 11.9,1,1, 20.939, 10618.565, 382.852, 52867.935 24/08/15,14:21:32,11,09,1, 11.9,1,1, 20.939, 10618.526, 382.826, 52867.958 24/08/15,14:21:32,12,09,1, 11.9,1,1, 20.939, 10618.548, 382.866, 52867.947 24/08/15,14:21:32,13,09,1, 11.9,1,1, 20.939, 10618.531, 382.839, 52867.891 24/08/15,14:21:32,14,09,1, 11.9,1,1, 20.939, 10618.538, 382.844, 52867.960 24/08/15,14:21:32,15,09,1, 11.9,1,1, 20.939, 10618.532, 382.877, 52868.020 24/08/15,14:21:32,16,09,1, 11.9,1,1, 20.939, 10618.545, 382.825, 52867.969 24/08/15,14:21:32,17,09,1, 11.9,1,1, 20.939, 10618.531, 382.843, 52868.005 24/08/15,14:21:32,18,09,1, 11.9,1,1, 20.939, 10618.519, 382.808, 52867.926 24/08/15,14:21:32,19,09,1, 11.9,1,1, 20.939, 10618.519, 382.846, 52867.983 24/08/15,14:21:33,00,09,1, 11.9,1,1, 20.938, 10618.517, 382.846, 52867.983 24/08/15,14:21:33,01,09,1, 11.9,1,1, 20.938, 10618.530, 382.831, 52867.997 24/08/15,14:21:33,02,09,1, 11.9,1,1, 20.938, 10618.518, 382.858, 52867.960 24/08/15,14:21:33,03,09,1, 11.9,1,1, 20.938, 10618.521, 382.846, 52867.954 24/08/15,14:21:33,04,09,1, 11.9,1,1, 20.938, 10618.509, 382.833, 52868.002 24/08/15,14:21:33,05,09,1, 11.9,1,1, 20.938, 10618.506, 382.840, 52867.990 24/08/15,14:21:33,06,09,1, 11.9,1,1, 20.938, 10618.484, 382.823, 52867.951 24/08/15,14:21:33,07,09,1, 11.9,1,1, 20.938, 10618.507, 382.820, 52867.971 24/08/15,14:21:33,08,09,1, 11.9,1,1, 20.938, 10618.491, 382.812, 52867.992 24/08/15,14:21:33,09,09,1, 11.9,1,1, 20.938, 10618.483, 382.843, 52867.975 24/08/15,14:21:33,10,09,1, 11.9,1,1, 20.938, 10618.485, 382.855, 52867.963 24/08/15,14:21:33,11,09,1, 11.9,1,1, 20.938, 10618.469, 382.852, 52867.966 24/08/15,14:21:33,12,09,1, 11.9,1,1, 20.938, 10618.458, 382.830, 52868.002 24/08/15,14:21:33,13,09,1, 11.9,1,1, 20.938, 10618.490, 382.829, 52867.925 24/08/15,14:21:33,14,09,1, 11.9,1,1, 20.938, 10618.468, 382.847, 52867.997 24/08/15,14:21:33,15,09,1, 11.9,1,1, 20.938, 10618.472, 382.821, 52867.930 24/08/15,14:21:33,16,09,1, 11.9,1,1, 20.938, 10618.495, 382.847, 52867.996 24/08/15,14:21:33,17,09,1, 11.9,1,1, 20.938, 10618.493, 382.860, 52868.004 24/08/15,14:21:33,18,09,1, 11.9,1,1, 20.938, 10618.474, 382.838, 52867.960 24/08/15,14:21:33,19,09,1, 11.9,1,1, 20.938, 10618.457, 382.862, 52867.975 24/08/15,14:21:34,00,09,1, 11.9,1,1, 20.940, 10618.451, 382.862, 52867.975 24/08/15,14:21:34,01,09,1, 11.9,1,1, 20.940, 10618.436, 382.864, 52868.024 24/08/15,14:21:34,02,09,1, 11.9,1,1, 20.940, 10618.451, 382.858, 52867.966 24/08/15,14:21:34,03,09,1, 11.9,1,1, 20.940, 10618.472, 382.879, 52867.940 24/08/15,14:21:34,04,09,1, 11.9,1,1, 20.940, 10618.431, 382.853, 52867.877 24/08/15,14:21:34,05,09,1, 11.9,1,1, 20.940, 10618.445, 382.846, 52867.959 24/08/15,14:21:34,06,09,1, 11.9,1,1, 20.940, 10618.446, 382.860, 52867.948 24/08/15,14:21:34,07,09,1, 11.9,1,1, 20.940, 10618.427, 382.845, 52867.895 24/08/15,14:21:34,08,09,1, 11.9,1,1, 20.940, 10618.421, 382.874, 52867.956 24/08/15,14:21:34,09,09,1, 11.9,1,1, 20.940, 10618.428, 382.864, 52867.972 24/08/15,14:21:34,10,09,1, 11.9,1,1, 20.940, 10618.449, 382.862, 52867.968 24/08/15,14:21:34,11,09,1, 11.9,1,1, 20.940, 10618.416, 382.860, 52868.047 24/08/15,14:21:34,12,09,1, 11.9,1,1, 20.940, 10618.427, 382.861, 52868.015 24/08/15,14:21:34,13,09,1, 11.9,1,1, 20.940, 10618.440, 382.840, 52867.994 24/08/15,14:21:34,14,09,1, 11.9,1,1, 20.940, 10618.413, 382.876, 52868.049 24/08/15,14:21:34,15,09,1, 11.9,1,1, 20.940, 10618.428, 382.882, 52867.958 24/08/15,14:21:34,16,09,1, 11.9,1,1, 20.940, 10618.411, 382.866, 52867.973 24/08/15,14:21:34,17,09,1, 11.9,1,1, 20.940, 10618.403, 382.883, 52867.955 24/08/15,14:21:34,18,09,1, 11.9,1,1, 20.940, 10618.386, 382.867, 52868.017 24/08/15,14:21:34,19,09,1, 11.9,1,1, 20.940, 10618.374, 382.867, 52868.036 24/08/15,14:21:35,00,09,1, 12.0,1,1, 20.940, 10618.367, 382.867, 52868.036 24/08/15,14:21:35,01,09,1, 12.0,1,1, 20.940, 10618.390, 382.885, 52868.028 24/08/15,14:21:35,02,09,1, 12.0,1,1, 20.940, 10618.371, 382.898, 52868.027 24/08/15,14:21:35,03,09,1, 12.0,1,1, 20.940, 10618.353, 382.881, 52868.015 24/08/15,14:21:35,04,09,1, 12.0,1,1, 20.940, 10618.376, 382.876, 52867.987 24/08/15,14:21:35,05,09,1, 12.0,1,1, 20.940, 10618.367, 382.897, 52868.042 24/08/15,14:21:35,06,09,1, 12.0,1,1, 20.940, 10618.356, 382.886, 52867.978 24/08/15,14:21:35,07,09,1, 12.0,1,1, 20.940, 10618.337, 382.885, 52868.041 24/08/15,14:21:35,08,09,1, 12.0,1,1, 20.940, 10618.331, 382.857, 52867.992 24/08/15,14:21:35,09,09,1, 12.0,1,1, 20.940, 10618.332, 382.867, 52868.003 24/08/15,14:21:35,10,09,1, 12.0,1,1, 20.940, 10618.330, 382.865, 52868.028 24/08/15,14:21:35,11,09,1, 12.0,1,1, 20.940, 10618.320, 382.887, 52868.013 24/08/15,14:21:35,12,09,1, 12.0,1,1, 20.940, 10618.317, 382.886, 52867.945 24/08/15,14:21:35,13,09,1, 12.0,1,1, 20.940, 10618.315, 382.875, 52868.041 24/08/15,14:21:35,14,09,1, 12.0,1,1, 20.940, 10618.325, 382.896, 52867.975 24/08/15,14:21:35,15,09,1, 12.0,1,1, 20.940, 10618.321, 382.879, 52867.992 24/08/15,14:21:35,16,09,1, 12.0,1,1, 20.940, 10618.300, 382.890, 52868.020 24/08/15,14:21:35,17,09,1, 12.0,1,1, 20.940, 10618.305, 382.888, 52867.979 24/08/15,14:21:35,18,09,1, 12.0,1,1, 20.940, 10618.307, 382.868, 52867.962 24/08/15,14:21:35,19,09,1, 12.0,1,1, 20.940, 10618.280, 382.881, 52868.033 24/08/15,14:21:36,00,08,1, 11.9,1,1, 20.940, 10618.275, 382.881, 52868.033 24/08/15,14:21:36,01,08,1, 11.9,1,1, 20.940, 10618.304, 382.883, 52868.001 24/08/15,14:21:36,02,08,1, 11.9,1,1, 20.940, 10618.291, 382.871, 52868.060 24/08/15,14:21:36,03,08,1, 11.9,1,1, 20.940, 10618.300, 382.891, 52868.026 24/08/15,14:21:36,04,08,1, 11.9,1,1, 20.940, 10618.288, 382.886, 52868.033 24/08/15,14:21:36,05,08,1, 11.9,1,1, 20.940, 10618.272, 382.897, 52868.009 24/08/15,14:21:36,06,08,1, 11.9,1,1, 20.940, 10618.287, 382.886, 52868.008 24/08/15,14:21:36,07,08,1, 11.9,1,1, 20.940, 10618.265, 382.876, 52867.983 24/08/15,14:21:36,08,08,1, 11.9,1,1, 20.940, 10618.244, 382.902, 52868.058 24/08/15,14:21:36,09,08,1, 11.9,1,1, 20.940, 10618.284, 382.885, 52867.967 24/08/15,14:21:36,10,08,1, 11.9,1,1, 20.940, 10618.251, 382.900, 52868.026 24/08/15,14:21:36,11,08,1, 11.9,1,1, 20.940, 10618.256, 382.884, 52867.944 24/08/15,14:21:36,12,08,1, 11.9,1,1, 20.940, 10618.269, 382.902, 52867.990 24/08/15,14:21:36,13,08,1, 11.9,1,1, 20.940, 10618.232, 382.903, 52867.968 24/08/15,14:21:36,14,08,1, 11.9,1,1, 20.940, 10618.264, 382.878, 52867.993 24/08/15,14:21:36,15,08,1, 11.9,1,1, 20.940, 10618.244, 382.902, 52868.021 24/08/15,14:21:36,16,08,1, 11.9,1,1, 20.940, 10618.259, 382.877, 52868.006 24/08/15,14:21:36,17,08,1, 11.9,1,1, 20.940, 10618.228, 382.901, 52868.038 24/08/15,14:21:36,18,08,1, 11.9,1,1, 20.940, 10618.238, 382.904, 52868.050 24/08/15,14:21:36,19,08,1, 11.9,1,1, 20.940, 10618.215, 382.885, 52868.019 24/08/15,14:21:37,00,08,1, 11.9,1,1, 20.941, 10618.209, 382.885, 52868.019 24/08/15,14:21:37,01,08,1, 11.9,1,1, 20.941, 10618.236, 382.926, 52868.070 24/08/15,14:21:37,02,08,1, 11.9,1,1, 20.941, 10618.205, 382.896, 52868.028 24/08/15,14:21:37,03,08,1, 11.9,1,1, 20.941, 10618.204, 382.896, 52868.029 24/08/15,14:21:37,04,08,1, 11.9,1,1, 20.941, 10618.212, 382.919, 52868.098 24/08/15,14:21:37,05,08,1, 11.9,1,1, 20.941, 10618.187, 382.906, 52868.121 24/08/15,14:21:37,06,08,1, 11.9,1,1, 20.941, 10618.220, 382.902, 52868.057 24/08/15,14:21:37,07,08,1, 11.9,1,1, 20.941, 10618.164, 382.893, 52868.106 24/08/15,14:21:37,08,08,1, 11.9,1,1, 20.941, 10618.179, 382.905, 52868.062 24/08/15,14:21:37,09,08,1, 11.9,1,1, 20.941, 10618.181, 382.890, 52868.053 24/08/15,14:21:37,10,08,1, 11.9,1,1, 20.941, 10618.191, 382.902, 52868.072 24/08/15,14:21:37,11,08,1, 11.9,1,1, 20.941, 10618.174, 382.887, 52868.092 24/08/15,14:21:37,12,08,1, 11.9,1,1, 20.941, 10618.176, 382.902, 52868.127 24/08/15,14:21:37,13,08,1, 11.9,1,1, 20.941, 10618.185, 382.879, 52868.113 24/08/15,14:21:37,14,08,1, 11.9,1,1, 20.941, 10618.175, 382.911, 52868.012 24/08/15,14:21:37,15,08,1, 11.9,1,1, 20.941, 10618.155, 382.883, 52868.112 24/08/15,14:21:37,16,08,1, 11.9,1,1, 20.941, 10618.172, 382.913, 52868.067 24/08/15,14:21:37,17,08,1, 11.9,1,1, 20.941, 10618.153, 382.896, 52868.109 24/08/15,14:21:37,18,08,1, 11.9,1,1, 20.941, 10618.156, 382.907, 52868.138 24/08/15,14:21:37,19,08,1, 11.9,1,1, 20.941, 10618.169, 382.914, 52868.064 24/08/15,14:21:38,00,09,1, 11.9,1,1, 20.940, 10618.167, 382.914, 52868.064 24/08/15,14:21:38,01,09,1, 11.9,1,1, 20.940, 10618.163, 382.907, 52868.072 24/08/15,14:21:38,02,09,1, 11.9,1,1, 20.940, 10618.145, 382.893, 52868.107 24/08/15,14:21:38,03,09,1, 11.9,1,1, 20.940, 10618.138, 382.915, 52868.175 24/08/15,14:21:38,04,09,1, 11.9,1,1, 20.940, 10618.133, 382.913, 52868.061 24/08/15,14:21:38,05,09,1, 11.9,1,1, 20.940, 10618.114, 382.918, 52868.102 24/08/15,14:21:38,06,09,1, 11.9,1,1, 20.940, 10618.116, 382.929, 52868.120 24/08/15,14:21:38,07,09,1, 11.9,1,1, 20.940, 10618.130, 382.891, 52868.062 24/08/15,14:21:38,08,09,1, 11.9,1,1, 20.940, 10618.101, 382.915, 52868.076 24/08/15,14:21:38,09,09,1, 11.9,1,1, 20.940, 10618.103, 382.900, 52868.083 24/08/15,14:21:38,10,09,1, 11.9,1,1, 20.940, 10618.107, 382.917, 52868.089 24/08/15,14:21:38,11,09,1, 11.9,1,1, 20.940, 10618.085, 382.942, 52868.110 24/08/15,14:21:38,12,09,1, 11.9,1,1, 20.940, 10618.109, 382.931, 52868.063 24/08/15,14:21:38,13,09,1, 11.9,1,1, 20.940, 10618.095, 382.935, 52868.076 24/08/15,14:21:38,14,09,1, 11.9,1,1, 20.940, 10618.085, 382.907, 52868.040 24/08/15,14:21:38,15,09,1, 11.9,1,1, 20.940, 10618.093, 382.939, 52868.144 24/08/15,14:21:38,16,09,1, 11.9,1,1, 20.940, 10618.104, 382.905, 52868.144 24/08/15,14:21:38,17,09,1, 11.9,1,1, 20.940, 10618.107, 382.905, 52868.088 24/08/15,14:21:38,18,09,1, 11.9,1,1, 20.940, 10618.095, 382.931, 52868.086 24/08/15,14:21:38,19,09,1, 11.9,1,1, 20.940, 10618.094, 382.923, 52868.103 24/08/15,14:21:39,00,09,1, 12.0,1,1, 20.939, 10618.092, 382.923, 52868.103 24/08/15,14:21:39,01,09,1, 12.0,1,1, 20.939, 10618.080, 382.917, 52868.074 24/08/15,14:21:39,02,09,1, 12.0,1,1, 20.939, 10618.073, 382.940, 52868.072 24/08/15,14:21:39,03,09,1, 12.0,1,1, 20.939, 10618.062, 382.927, 52868.085 24/08/15,14:21:39,04,09,1, 12.0,1,1, 20.939, 10618.071, 382.926, 52868.123 24/08/15,14:21:39,05,09,1, 12.0,1,1, 20.939, 10618.074, 382.925, 52868.069 24/08/15,14:21:39,06,09,1, 12.0,1,1, 20.939, 10618.059, 382.935, 52868.124 24/08/15,14:21:39,07,09,1, 12.0,1,1, 20.939, 10618.051, 382.917, 52868.097 24/08/15,14:21:39,08,09,1, 12.0,1,1, 20.939, 10618.035, 382.897, 52868.045 24/08/15,14:21:39,09,09,1, 12.0,1,1, 20.939, 10618.041, 382.924, 52868.077 24/08/15,14:21:39,10,09,1, 12.0,1,1, 20.939, 10618.050, 382.934, 52868.172 24/08/15,14:21:39,11,09,1, 12.0,1,1, 20.939, 10618.051, 382.941, 52868.081 24/08/15,14:21:39,12,09,1, 12.0,1,1, 20.939, 10618.029, 382.934, 52868.021 24/08/15,14:21:39,13,09,1, 12.0,1,1, 20.939, 10618.004, 382.923, 52868.020 24/08/15,14:21:39,14,09,1, 12.0,1,1, 20.939, 10617.998, 382.936, 52868.130 24/08/15,14:21:39,15,09,1, 12.0,1,1, 20.939, 10618.002, 382.917, 52868.148 24/08/15,14:21:39,16,09,1, 12.0,1,1, 20.939, 10618.032, 382.940, 52868.077 24/08/15,14:21:39,17,09,1, 12.0,1,1, 20.939, 10617.990, 382.958, 52868.144 24/08/15,14:21:39,18,09,1, 12.0,1,1, 20.939, 10618.029, 382.939, 52868.061 24/08/15,14:21:39,19,09,1, 12.0,1,1, 20.939, 10617.989, 382.952, 52868.118 24/08/15,14:21:40,00,08,1, 11.9,1,1, 20.942, 10617.983, 382.952, 52868.118 24/08/15,14:21:40,01,08,1, 11.9,1,1, 20.942, 10617.993, 382.938, 52868.161 24/08/15,14:21:40,02,08,1, 11.9,1,1, 20.942, 10617.981, 382.931, 52868.107 24/08/15,14:21:40,03,08,1, 11.9,1,1, 20.942, 10617.990, 382.937, 52868.076 24/08/15,14:21:40,04,08,1, 11.9,1,1, 20.942, 10617.982, 382.936, 52868.147 24/08/15,14:21:40,05,08,1, 11.9,1,1, 20.942, 10617.963, 382.943, 52868.143 24/08/15,14:21:40,06,08,1, 11.9,1,1, 20.942, 10617.964, 382.954, 52868.157 24/08/15,14:21:40,07,08,1, 11.9,1,1, 20.942, 10617.951, 382.908, 52868.151 24/08/15,14:21:40,08,08,1, 11.9,1,1, 20.942, 10617.965, 382.932, 52868.152 24/08/15,14:21:40,09,08,1, 11.9,1,1, 20.942, 10617.961, 382.902, 52868.117 24/08/15,14:21:40,10,08,1, 11.9,1,1, 20.942, 10617.947, 382.904, 52868.118 24/08/15,14:21:40,11,08,1, 11.9,1,1, 20.942, 10617.936, 382.906, 52868.062 24/08/15,14:21:40,12,08,1, 11.9,1,1, 20.942, 10617.972, 382.932, 52868.082 24/08/15,14:21:40,13,08,1, 11.9,1,1, 20.942, 10617.946, 382.921, 52868.093 24/08/15,14:21:40,14,08,1, 11.9,1,1, 20.942, 10617.949, 382.911, 52868.118 24/08/15,14:21:40,15,08,1, 11.9,1,1, 20.942, 10617.933, 382.931, 52868.105 24/08/15,14:21:40,16,08,1, 11.9,1,1, 20.942, 10617.934, 382.930, 52868.052 24/08/15,14:21:40,17,08,1, 11.9,1,1, 20.942, 10617.918, 382.920, 52868.141 24/08/15,14:21:40,18,08,1, 11.9,1,1, 20.942, 10617.940, 382.938, 52868.175 24/08/15,14:21:40,19,08,1, 11.9,1,1, 20.942, 10617.917, 382.949, 52868.158 24/08/15,14:21:41,00,08,1, 11.9,1,1, 20.942, 10617.917, 382.949, 52868.158 24/08/15,14:21:41,01,08,1, 11.9,1,1, 20.942, 10617.918, 382.906, 52868.171 24/08/15,14:21:41,02,08,1, 11.9,1,1, 20.942, 10617.887, 382.914, 52868.106 24/08/15,14:21:41,03,08,1, 11.9,1,1, 20.942, 10617.888, 382.897, 52868.139 24/08/15,14:21:41,04,08,1, 11.9,1,1, 20.942, 10617.903, 382.903, 52868.119 24/08/15,14:21:41,05,08,1, 11.9,1,1, 20.942, 10617.904, 382.917, 52868.126 24/08/15,14:21:41,06,08,1, 11.9,1,1, 20.942, 10617.883, 382.914, 52868.162 24/08/15,14:21:41,07,08,1, 11.9,1,1, 20.942, 10617.888, 382.911, 52868.137 24/08/15,14:21:41,08,08,1, 11.9,1,1, 20.942, 10617.908, 382.895, 52868.145 24/08/15,14:21:41,09,08,1, 11.9,1,1, 20.942, 10617.889, 382.915, 52868.138 24/08/15,14:21:41,10,08,1, 11.9,1,1, 20.942, 10617.874, 382.909, 52868.129 24/08/15,14:21:41,11,08,1, 11.9,1,1, 20.942, 10617.887, 382.904, 52868.111 24/08/15,14:21:41,12,08,1, 11.9,1,1, 20.942, 10617.878, 382.928, 52868.097 24/08/15,14:21:41,13,08,1, 11.9,1,1, 20.942, 10617.884, 382.913, 52868.125 24/08/15,14:21:41,14,08,1, 11.9,1,1, 20.942, 10617.871, 382.912, 52868.148 24/08/15,14:21:41,15,08,1, 11.9,1,1, 20.942, 10617.853, 382.917, 52868.188 24/08/15,14:21:41,16,08,1, 11.9,1,1, 20.942, 10617.832, 382.914, 52868.133 24/08/15,14:21:41,17,08,1, 11.9,1,1, 20.942, 10617.859, 382.913, 52868.095 24/08/15,14:21:41,18,08,1, 11.9,1,1, 20.942, 10617.841, 382.921, 52868.167 24/08/15,14:21:41,19,08,1, 11.9,1,1, 20.942, 10617.847, 382.923, 52868.072 24/08/15,14:21:42,00,08,1, 11.9,1,1, 20.945, 10617.841, 382.923, 52868.072 24/08/15,14:21:42,01,08,1, 11.9,1,1, 20.945, 10617.836, 382.931, 52868.170 24/08/15,14:21:42,02,08,1, 11.9,1,1, 20.945, 10617.825, 382.890, 52868.174 24/08/15,14:21:42,03,08,1, 11.9,1,1, 20.945, 10617.838, 382.941, 52868.130 24/08/15,14:21:42,04,08,1, 11.9,1,1, 20.945, 10617.806, 382.929, 52868.159 24/08/15,14:21:42,05,08,1, 11.9,1,1, 20.945, 10617.816, 382.936, 52868.076 24/08/15,14:21:42,06,08,1, 11.9,1,1, 20.945, 10617.810, 382.928, 52868.161 24/08/15,14:21:42,07,08,1, 11.9,1,1, 20.945, 10617.806, 382.908, 52868.179 24/08/15,14:21:42,08,08,1, 11.9,1,1, 20.945, 10617.783, 382.907, 52868.205 24/08/15,14:21:42,09,08,1, 11.9,1,1, 20.945, 10617.793, 382.915, 52868.175 24/08/15,14:21:42,10,08,1, 11.9,1,1, 20.945, 10617.783, 382.930, 52868.164 24/08/15,14:21:42,11,08,1, 11.9,1,1, 20.945, 10617.794, 382.926, 52868.184 24/08/15,14:21:42,12,08,1, 11.9,1,1, 20.945, 10617.782, 382.912, 52868.154 24/08/15,14:21:42,13,08,1, 11.9,1,1, 20.945, 10617.813, 382.918, 52868.130 24/08/15,14:21:42,14,08,1, 11.9,1,1, 20.945, 10617.790, 382.927, 52868.123 24/08/15,14:21:42,15,08,1, 11.9,1,1, 20.945, 10617.806, 382.929, 52868.109 24/08/15,14:21:42,16,08,1, 11.9,1,1, 20.945, 10617.760, 382.924, 52868.173 24/08/15,14:21:42,17,08,1, 11.9,1,1, 20.945, 10617.770, 382.926, 52868.230 24/08/15,14:21:42,18,08,1, 11.9,1,1, 20.945, 10617.783, 382.914, 52868.126 24/08/15,14:21:42,19,08,1, 11.9,1,1, 20.945, 10617.761, 382.932, 52868.209 24/08/15,14:21:43,00,10,1, 11.9,1,1, 20.943, 10617.758, 382.932, 52868.209 24/08/15,14:21:43,01,10,1, 11.9,1,1, 20.943, 10617.766, 382.923, 52868.133 24/08/15,14:21:43,02,10,1, 11.9,1,1, 20.943, 10617.772, 382.945, 52868.159 24/08/15,14:21:43,03,10,1, 11.9,1,1, 20.943, 10617.740, 382.943, 52868.167 24/08/15,14:21:43,04,10,1, 11.9,1,1, 20.943, 10617.766, 382.937, 52868.145 24/08/15,14:21:43,05,10,1, 11.9,1,1, 20.943, 10617.766, 382.936, 52868.161 24/08/15,14:21:43,06,10,1, 11.9,1,1, 20.943, 10617.762, 382.936, 52868.146 24/08/15,14:21:43,07,10,1, 11.9,1,1, 20.943, 10617.753, 382.952, 52868.219 24/08/15,14:21:43,08,10,1, 11.9,1,1, 20.943, 10617.728, 382.914, 52868.156 24/08/15,14:21:43,09,10,1, 11.9,1,1, 20.943, 10617.733, 382.935, 52868.171 24/08/15,14:21:43,10,10,1, 11.9,1,1, 20.943, 10617.733, 382.928, 52868.187 24/08/15,14:21:43,11,10,1, 11.9,1,1, 20.943, 10617.733, 382.942, 52868.177 24/08/15,14:21:43,12,10,1, 11.9,1,1, 20.943, 10617.737, 382.967, 52868.234 24/08/15,14:21:43,13,10,1, 11.9,1,1, 20.943, 10617.732, 382.943, 52868.232 24/08/15,14:21:43,14,10,1, 11.9,1,1, 20.943, 10617.744, 382.969, 52868.155 24/08/15,14:21:43,15,10,1, 11.9,1,1, 20.943, 10617.738, 382.957, 52868.191 24/08/15,14:21:43,16,10,1, 11.9,1,1, 20.943, 10617.733, 382.938, 52868.191 24/08/15,14:21:43,17,10,1, 11.9,1,1, 20.943, 10617.703, 382.976, 52868.248 24/08/15,14:21:43,18,10,1, 11.9,1,1, 20.943, 10617.715, 382.935, 52868.165 24/08/15,14:21:43,19,10,1, 11.9,1,1, 20.943, 10617.704, 382.975, 52868.226 24/08/15,14:21:44,00,10,1, 11.9,1,1, 20.937, 10617.700, 382.975, 52868.226 24/08/15,14:21:44,01,10,1, 11.9,1,1, 20.937, 10617.713, 382.944, 52868.161 24/08/15,14:21:44,02,10,1, 11.9,1,1, 20.937, 10617.688, 382.937, 52868.174 24/08/15,14:21:44,03,10,1, 11.9,1,1, 20.937, 10617.691, 382.984, 52868.236 24/08/15,14:21:44,04,10,1, 11.9,1,1, 20.937, 10617.675, 382.958, 52868.149 24/08/15,14:21:44,05,10,1, 11.9,1,1, 20.937, 10617.696, 382.955, 52868.175 24/08/15,14:21:44,06,10,1, 11.9,1,1, 20.937, 10617.689, 382.978, 52868.198 24/08/15,14:21:44,07,10,1, 11.9,1,1, 20.937, 10617.682, 382.961, 52868.208 24/08/15,14:21:44,08,10,1, 11.9,1,1, 20.937, 10617.669, 382.956, 52868.150 24/08/15,14:21:44,09,10,1, 11.9,1,1, 20.937, 10617.683, 382.959, 52868.279 24/08/15,14:21:44,10,10,1, 11.9,1,1, 20.937, 10617.666, 382.937, 52868.206 24/08/15,14:21:44,11,10,1, 11.9,1,1, 20.937, 10617.640, 382.952, 52868.208 24/08/15,14:21:44,12,10,1, 11.9,1,1, 20.937, 10617.666, 382.970, 52868.261 24/08/15,14:21:44,13,10,1, 11.9,1,1, 20.937, 10617.648, 382.966, 52868.205 24/08/15,14:21:44,14,10,1, 11.9,1,1, 20.937, 10617.636, 382.955, 52868.213 24/08/15,14:21:44,15,10,1, 11.9,1,1, 20.937, 10617.624, 382.980, 52868.213 24/08/15,14:21:44,16,10,1, 11.9,1,1, 20.937, 10617.649, 382.970, 52868.205 24/08/15,14:21:44,17,10,1, 11.9,1,1, 20.937, 10617.629, 382.971, 52868.203 24/08/15,14:21:44,18,10,1, 11.9,1,1, 20.937, 10617.628, 382.963, 52868.247 24/08/15,14:21:44,19,10,1, 11.9,1,1, 20.937, 10617.644, 382.959, 52868.219 24/08/15,14:21:45,00,08,1, 11.9,1,1, 20.940, 10617.641, 382.959, 52868.219 24/08/15,14:21:45,01,08,1, 11.9,1,1, 20.940, 10617.631, 382.961, 52868.216 24/08/15,14:21:45,02,08,1, 11.9,1,1, 20.940, 10617.598, 382.967, 52868.220 24/08/15,14:21:45,03,08,1, 11.9,1,1, 20.940, 10617.582, 382.975, 52868.228 24/08/15,14:21:45,04,08,1, 11.9,1,1, 20.940, 10617.607, 382.955, 52868.186 24/08/15,14:21:45,05,08,1, 11.9,1,1, 20.940, 10617.602, 382.979, 52868.265 24/08/15,14:21:45,06,08,1, 11.9,1,1, 20.940, 10617.593, 382.981, 52868.265 24/08/15,14:21:45,07,08,1, 11.9,1,1, 20.940, 10617.618, 382.985, 52868.329 24/08/15,14:21:45,08,08,1, 11.9,1,1, 20.940, 10617.591, 382.969, 52868.261 24/08/15,14:21:45,09,08,1, 11.9,1,1, 20.940, 10617.581, 382.986, 52868.247 24/08/15,14:21:45,10,08,1, 11.9,1,1, 20.940, 10617.592, 382.987, 52868.235 24/08/15,14:21:45,11,08,1, 11.9,1,1, 20.940, 10617.590, 382.993, 52868.251 24/08/15,14:21:45,12,08,1, 11.9,1,1, 20.940, 10617.579, 382.985, 52868.264 24/08/15,14:21:45,13,08,1, 11.9,1,1, 20.940, 10617.580, 382.969, 52868.234 24/08/15,14:21:45,14,08,1, 11.9,1,1, 20.940, 10617.561, 382.966, 52868.274 24/08/15,14:21:45,15,08,1, 11.9,1,1, 20.940, 10617.551, 382.993, 52868.233 24/08/15,14:21:45,16,08,1, 11.9,1,1, 20.940, 10617.572, 382.999, 52868.224 24/08/15,14:21:45,17,08,1, 11.9,1,1, 20.940, 10617.571, 382.990, 52868.244 24/08/15,14:21:45,18,08,1, 11.9,1,1, 20.940, 10617.550, 382.952, 52868.168 24/08/15,14:21:45,19,08,1, 11.9,1,1, 20.940, 10617.551, 382.991, 52868.201 24/08/15,14:21:46,00,08,1, 11.9,1,1, 20.939, 10617.549, 382.991, 52868.201 24/08/15,14:21:46,01,08,1, 11.9,1,1, 20.939, 10617.540, 382.997, 52868.194 24/08/15,14:21:46,02,08,1, 11.9,1,1, 20.939, 10617.544, 383.001, 52868.248 24/08/15,14:21:46,03,08,1, 11.9,1,1, 20.939, 10617.506, 382.992, 52868.204 24/08/15,14:21:46,04,08,1, 11.9,1,1, 20.939, 10617.522, 382.989, 52868.215 24/08/15,14:21:46,05,08,1, 11.9,1,1, 20.939, 10617.532, 383.008, 52868.214 24/08/15,14:21:46,06,08,1, 11.9,1,1, 20.939, 10617.542, 382.999, 52868.225 24/08/15,14:21:46,07,08,1, 11.9,1,1, 20.939, 10617.519, 383.005, 52868.260 24/08/15,14:21:46,08,08,1, 11.9,1,1, 20.939, 10617.531, 383.001, 52868.241 24/08/15,14:21:46,09,08,1, 11.9,1,1, 20.939, 10617.515, 383.017, 52868.252 24/08/15,14:21:46,10,08,1, 11.9,1,1, 20.939, 10617.510, 383.026, 52868.249 24/08/15,14:21:46,11,08,1, 11.9,1,1, 20.939, 10617.508, 382.993, 52868.269 24/08/15,14:21:46,12,08,1, 11.9,1,1, 20.939, 10617.514, 383.013, 52868.237 24/08/15,14:21:46,13,08,1, 11.9,1,1, 20.939, 10617.514, 383.031, 52868.258 24/08/15,14:21:46,14,08,1, 11.9,1,1, 20.939, 10617.493, 383.045, 52868.251 24/08/15,14:21:46,15,08,1, 11.9,1,1, 20.939, 10617.499, 383.033, 52868.322 24/08/15,14:21:46,16,08,1, 11.9,1,1, 20.939, 10617.491, 383.010, 52868.282 24/08/15,14:21:46,17,08,1, 11.9,1,1, 20.939, 10617.486, 383.017, 52868.251 24/08/15,14:21:46,18,08,1, 11.9,1,1, 20.939, 10617.506, 383.038, 52868.304 24/08/15,14:21:46,19,08,1, 11.9,1,1, 20.939, 10617.480, 383.046, 52868.281 24/08/15,14:21:47,00,08,1, 11.9,1,1, 20.940, 10617.474, 383.046, 52868.281 24/08/15,14:21:47,01,08,1, 11.9,1,1, 20.940, 10617.462, 383.037, 52868.303 24/08/15,14:21:47,02,08,1, 11.9,1,1, 20.940, 10617.485, 383.018, 52868.299 24/08/15,14:21:47,03,08,1, 11.9,1,1, 20.940, 10617.467, 383.026, 52868.297 24/08/15,14:21:47,04,08,1, 11.9,1,1, 20.940, 10617.476, 383.026, 52868.258 24/08/15,14:21:47,05,08,1, 11.9,1,1, 20.940, 10617.464, 383.050, 52868.275 24/08/15,14:21:47,06,08,1, 11.9,1,1, 20.940, 10617.456, 383.022, 52868.272 24/08/15,14:21:47,07,08,1, 11.9,1,1, 20.940, 10617.454, 383.029, 52868.292 24/08/15,14:21:47,08,08,1, 11.9,1,1, 20.940, 10617.458, 383.048, 52868.287 24/08/15,14:21:47,09,08,1, 11.9,1,1, 20.940, 10617.447, 383.039, 52868.292 24/08/15,14:21:47,10,08,1, 11.9,1,1, 20.940, 10617.447, 383.036, 52868.294 24/08/15,14:21:47,11,08,1, 11.9,1,1, 20.940, 10617.442, 383.054, 52868.344 24/08/15,14:21:47,12,08,1, 11.9,1,1, 20.940, 10617.445, 383.047, 52868.284 24/08/15,14:21:47,13,08,1, 11.9,1,1, 20.940, 10617.446, 383.028, 52868.285 24/08/15,14:21:47,14,08,1, 11.9,1,1, 20.940, 10617.458, 383.022, 52868.301 24/08/15,14:21:47,15,08,1, 11.9,1,1, 20.940, 10617.461, 383.078, 52868.294 24/08/15,14:21:47,16,08,1, 11.9,1,1, 20.940, 10617.424, 383.042, 52868.277 24/08/15,14:21:47,17,08,1, 11.9,1,1, 20.940, 10617.425, 383.059, 52868.332 24/08/15,14:21:47,18,08,1, 11.9,1,1, 20.940, 10617.409, 383.048, 52868.278 24/08/15,14:21:47,19,08,1, 11.9,1,1, 20.940, 10617.429, 383.054, 52868.300 24/08/15,14:21:48,00,08,1, 11.9,1,1, 20.941, 10617.424, 383.054, 52868.300 24/08/15,14:21:48,01,08,1, 11.9,1,1, 20.941, 10617.435, 383.069, 52868.336 24/08/15,14:21:48,02,08,1, 11.9,1,1, 20.941, 10617.396, 383.044, 52868.283 24/08/15,14:21:48,03,08,1, 11.9,1,1, 20.941, 10617.393, 383.045, 52868.277 24/08/15,14:21:48,04,08,1, 11.9,1,1, 20.941, 10617.414, 383.096, 52868.275 24/08/15,14:21:48,05,08,1, 11.9,1,1, 20.941, 10617.401, 383.070, 52868.284 24/08/15,14:21:48,06,08,1, 11.9,1,1, 20.941, 10617.416, 383.068, 52868.321 24/08/15,14:21:48,07,08,1, 11.9,1,1, 20.941, 10617.394, 383.072, 52868.305 24/08/15,14:21:48,08,08,1, 11.9,1,1, 20.941, 10617.393, 383.070, 52868.262 24/08/15,14:21:48,09,08,1, 11.9,1,1, 20.941, 10617.419, 383.091, 52868.318 24/08/15,14:21:48,10,08,1, 11.9,1,1, 20.941, 10617.404, 383.070, 52868.277 24/08/15,14:21:48,11,08,1, 11.9,1,1, 20.941, 10617.415, 383.087, 52868.305 24/08/15,14:21:48,12,08,1, 11.9,1,1, 20.941, 10617.392, 383.057, 52868.278 24/08/15,14:21:48,13,08,1, 11.9,1,1, 20.941, 10617.402, 383.048, 52868.282 24/08/15,14:21:48,14,08,1, 11.9,1,1, 20.941, 10617.405, 383.094, 52868.338 24/08/15,14:21:48,15,08,1, 11.9,1,1, 20.941, 10617.403, 383.067, 52868.331 24/08/15,14:21:48,16,08,1, 11.9,1,1, 20.941, 10617.396, 383.126, 52868.307 24/08/15,14:21:48,17,08,1, 11.9,1,1, 20.941, 10617.392, 383.105, 52868.298 24/08/15,14:21:48,18,08,1, 11.9,1,1, 20.941, 10617.376, 383.115, 52868.313 24/08/15,14:21:48,19,08,1, 11.9,1,1, 20.941, 10617.378, 383.121, 52868.322 24/08/15,14:21:49,00,09,1, 11.9,1,1, 20.938, 10617.374, 383.121, 52868.322 24/08/15,14:21:49,01,09,1, 11.9,1,1, 20.938, 10617.397, 383.112, 52868.315 24/08/15,14:21:49,02,09,1, 11.9,1,1, 20.938, 10617.402, 383.107, 52868.302 24/08/15,14:21:49,03,09,1, 11.9,1,1, 20.938, 10617.406, 383.101, 52868.318 24/08/15,14:21:49,04,09,1, 11.9,1,1, 20.938, 10617.401, 383.126, 52868.355 24/08/15,14:21:49,05,09,1, 11.9,1,1, 20.938, 10617.387, 383.110, 52868.344 24/08/15,14:21:49,06,09,1, 11.9,1,1, 20.938, 10617.366, 383.126, 52868.323 24/08/15,14:21:49,07,09,1, 11.9,1,1, 20.938, 10617.384, 383.104, 52868.303 24/08/15,14:21:49,08,09,1, 11.9,1,1, 20.938, 10617.370, 383.120, 52868.360 24/08/15,14:21:49,09,09,1, 11.9,1,1, 20.938, 10617.348, 383.109, 52868.264 24/08/15,14:21:49,10,09,1, 11.9,1,1, 20.938, 10617.366, 383.114, 52868.343 24/08/15,14:21:49,11,09,1, 11.9,1,1, 20.938, 10617.384, 383.119, 52868.332 24/08/15,14:21:49,12,09,1, 11.9,1,1, 20.938, 10617.343, 383.121, 52868.309 24/08/15,14:21:49,13,09,1, 11.9,1,1, 20.938, 10617.352, 383.133, 52868.353 24/08/15,14:21:49,14,09,1, 11.9,1,1, 20.938, 10617.330, 383.102, 52868.296 24/08/15,14:21:49,15,09,1, 11.9,1,1, 20.938, 10617.323, 383.118, 52868.308 24/08/15,14:21:49,16,09,1, 11.9,1,1, 20.938, 10617.359, 383.119, 52868.328 24/08/15,14:21:49,17,09,1, 11.9,1,1, 20.938, 10617.368, 383.139, 52868.352 24/08/15,14:21:49,18,09,1, 11.9,1,1, 20.938, 10617.333, 383.152, 52868.322 24/08/15,14:21:49,19,09,1, 11.9,1,1, 20.938, 10617.314, 383.152, 52868.293 24/08/15,14:21:50,00,09,1, 11.9,1,1, 20.939, 10617.307, 383.152, 52868.293 24/08/15,14:21:50,01,09,1, 11.9,1,1, 20.939, 10617.316, 383.166, 52868.345 24/08/15,14:21:50,02,09,1, 11.9,1,1, 20.939, 10617.346, 383.143, 52868.347 24/08/15,14:21:50,03,09,1, 11.9,1,1, 20.939, 10617.328, 383.155, 52868.333 24/08/15,14:21:50,04,09,1, 11.9,1,1, 20.939, 10617.333, 383.148, 52868.343 24/08/15,14:21:50,05,09,1, 11.9,1,1, 20.939, 10617.317, 383.157, 52868.360 24/08/15,14:21:50,06,09,1, 11.9,1,1, 20.939, 10617.288, 383.172, 52868.335 24/08/15,14:21:50,07,09,1, 11.9,1,1, 20.939, 10617.294, 383.161, 52868.352 24/08/15,14:21:50,08,09,1, 11.9,1,1, 20.939, 10617.315, 383.168, 52868.342 24/08/15,14:21:50,09,09,1, 11.9,1,1, 20.939, 10617.310, 383.164, 52868.333 24/08/15,14:21:50,10,09,1, 11.9,1,1, 20.939, 10617.314, 383.165, 52868.367 24/08/15,14:21:50,11,09,1, 11.9,1,1, 20.939, 10617.310, 383.167, 52868.339 24/08/15,14:21:50,12,09,1, 11.9,1,1, 20.939, 10617.295, 383.163, 52868.321 24/08/15,14:21:50,13,09,1, 11.9,1,1, 20.939, 10617.303, 383.165, 52868.334 24/08/15,14:21:50,14,09,1, 11.9,1,1, 20.939, 10617.270, 383.156, 52868.370 24/08/15,14:21:50,15,09,1, 11.9,1,1, 20.939, 10617.273, 383.186, 52868.338 24/08/15,14:21:50,16,09,1, 11.9,1,1, 20.939, 10617.291, 383.184, 52868.359 24/08/15,14:21:50,17,09,1, 11.9,1,1, 20.939, 10617.286, 383.200, 52868.365 24/08/15,14:21:50,18,09,1, 11.9,1,1, 20.939, 10617.275, 383.177, 52868.354 24/08/15,14:21:50,19,09,1, 11.9,1,1, 20.939, 10617.268, 383.182, 52868.398 24/08/15,14:21:51,00,09,1, 11.9,1,1, 20.943, 10617.266, 383.182, 52868.398 24/08/15,14:21:51,01,09,1, 11.9,1,1, 20.943, 10617.262, 383.219, 52868.361 24/08/15,14:21:51,02,09,1, 11.9,1,1, 20.943, 10617.248, 383.176, 52868.386 24/08/15,14:21:51,03,09,1, 11.9,1,1, 20.943, 10617.238, 383.176, 52868.316 24/08/15,14:21:51,04,09,1, 11.9,1,1, 20.943, 10617.251, 383.214, 52868.352 24/08/15,14:21:51,05,09,1, 11.9,1,1, 20.943, 10617.249, 383.191, 52868.361 24/08/15,14:21:51,06,09,1, 11.9,1,1, 20.943, 10617.227, 383.200, 52868.364 24/08/15,14:21:51,07,09,1, 11.9,1,1, 20.943, 10617.257, 383.197, 52868.343 24/08/15,14:21:51,08,09,1, 11.9,1,1, 20.943, 10617.253, 383.203, 52868.374 24/08/15,14:21:51,09,09,1, 11.9,1,1, 20.943, 10617.224, 383.215, 52868.326 24/08/15,14:21:51,10,09,1, 11.9,1,1, 20.943, 10617.243, 383.212, 52868.362 24/08/15,14:21:51,11,09,1, 11.9,1,1, 20.943, 10617.223, 383.229, 52868.390 24/08/15,14:21:51,12,09,1, 11.9,1,1, 20.943, 10617.226, 383.227, 52868.362 24/08/15,14:21:51,13,09,1, 11.9,1,1, 20.943, 10617.212, 383.230, 52868.349 24/08/15,14:21:51,14,09,1, 11.9,1,1, 20.943, 10617.210, 383.224, 52868.367 24/08/15,14:21:51,15,09,1, 11.9,1,1, 20.943, 10617.238, 383.226, 52868.301 24/08/15,14:21:51,16,09,1, 11.9,1,1, 20.943, 10617.193, 383.225, 52868.353 24/08/15,14:21:51,17,09,1, 11.9,1,1, 20.943, 10617.228, 383.195, 52868.397 24/08/15,14:21:51,18,09,1, 11.9,1,1, 20.943, 10617.213, 383.241, 52868.388 24/08/15,14:21:51,19,09,1, 11.9,1,1, 20.943, 10617.225, 383.233, 52868.370 24/08/15,14:21:52,00,09,1, 11.9,1,1, 20.940, 10617.224, 383.233, 52868.370 24/08/15,14:21:52,01,09,1, 11.9,1,1, 20.940, 10617.218, 383.215, 52868.406 24/08/15,14:21:52,02,09,1, 11.9,1,1, 20.940, 10617.196, 383.244, 52868.371 24/08/15,14:21:52,03,09,1, 11.9,1,1, 20.940, 10617.210, 383.240, 52868.342 24/08/15,14:21:52,04,09,1, 11.9,1,1, 20.940, 10617.187, 383.221, 52868.360 24/08/15,14:21:52,05,09,1, 11.9,1,1, 20.940, 10617.211, 383.226, 52868.369 24/08/15,14:21:52,06,09,1, 11.9,1,1, 20.940, 10617.179, 383.232, 52868.424 24/08/15,14:21:52,07,09,1, 11.9,1,1, 20.940, 10617.200, 383.222, 52868.382 24/08/15,14:21:52,08,09,1, 11.9,1,1, 20.940, 10617.204, 383.243, 52868.388 24/08/15,14:21:52,09,09,1, 11.9,1,1, 20.940, 10617.197, 383.239, 52868.365 24/08/15,14:21:52,10,09,1, 11.9,1,1, 20.940, 10617.195, 383.233, 52868.403 24/08/15,14:21:52,11,09,1, 11.9,1,1, 20.940, 10617.216, 383.238, 52868.368 24/08/15,14:21:52,12,09,1, 11.9,1,1, 20.940, 10617.200, 383.270, 52868.448 24/08/15,14:21:52,13,09,1, 11.9,1,1, 20.940, 10617.183, 383.257, 52868.409 24/08/15,14:21:52,14,09,1, 11.9,1,1, 20.940, 10617.152, 383.268, 52868.396 24/08/15,14:21:52,15,09,1, 11.9,1,1, 20.940, 10617.149, 383.263, 52868.512 24/08/15,14:21:52,16,09,1, 11.9,1,1, 20.940, 10617.165, 383.286, 52868.405 24/08/15,14:21:52,17,09,1, 11.9,1,1, 20.940, 10617.154, 383.268, 52868.409 24/08/15,14:21:52,18,09,1, 11.9,1,1, 20.940, 10617.143, 383.259, 52868.377 24/08/15,14:21:52,19,09,1, 11.9,1,1, 20.940, 10617.174, 383.276, 52868.429 24/08/15,14:21:53,00,09,1, 11.9,1,1, 20.940, 10617.174, 383.276, 52868.429 24/08/15,14:21:53,01,09,1, 11.9,1,1, 20.940, 10617.142, 383.291, 52868.387 24/08/15,14:21:53,02,09,1, 11.9,1,1, 20.940, 10617.156, 383.299, 52868.383 24/08/15,14:21:53,03,09,1, 11.9,1,1, 20.940, 10617.145, 383.298, 52868.428 24/08/15,14:21:53,04,09,1, 11.9,1,1, 20.940, 10617.147, 383.305, 52868.449 24/08/15,14:21:53,05,09,1, 11.9,1,1, 20.940, 10617.164, 383.275, 52868.386 24/08/15,14:21:53,06,09,1, 11.9,1,1, 20.940, 10617.169, 383.297, 52868.390 24/08/15,14:21:53,07,09,1, 11.9,1,1, 20.940, 10617.152, 383.293, 52868.409 24/08/15,14:21:53,08,09,1, 11.9,1,1, 20.940, 10617.139, 383.289, 52868.397 24/08/15,14:21:53,09,09,1, 11.9,1,1, 20.940, 10617.128, 383.318, 52868.422 24/08/15,14:21:53,10,09,1, 11.9,1,1, 20.940, 10617.146, 383.279, 52868.423 24/08/15,14:21:53,11,09,1, 11.9,1,1, 20.940, 10617.132, 383.285, 52868.424 24/08/15,14:21:53,12,09,1, 11.9,1,1, 20.940, 10617.130, 383.306, 52868.439 24/08/15,14:21:53,13,09,1, 11.9,1,1, 20.940, 10617.160, 383.289, 52868.389 24/08/15,14:21:53,14,09,1, 11.9,1,1, 20.940, 10617.135, 383.334, 52868.432 24/08/15,14:21:53,15,09,1, 11.9,1,1, 20.940, 10617.112, 383.306, 52868.474 24/08/15,14:21:53,16,09,1, 11.9,1,1, 20.940, 10617.107, 383.335, 52868.455 24/08/15,14:21:53,17,09,1, 11.9,1,1, 20.940, 10617.144, 383.330, 52868.369 24/08/15,14:21:53,18,09,1, 11.9,1,1, 20.940, 10617.118, 383.302, 52868.374 24/08/15,14:21:53,19,09,1, 11.9,1,1, 20.940, 10617.110, 383.324, 52868.427 24/08/15,14:21:54,00,10,1, 11.9,1,1, 20.945, 10617.107, 383.324, 52868.427 24/08/15,14:21:54,01,10,1, 11.9,1,1, 20.945, 10617.114, 383.308, 52868.398 24/08/15,14:21:54,02,10,1, 11.9,1,1, 20.945, 10617.107, 383.311, 52868.392 24/08/15,14:21:54,03,10,1, 11.9,1,1, 20.945, 10617.106, 383.316, 52868.476 24/08/15,14:21:54,04,10,1, 11.9,1,1, 20.945, 10617.118, 383.324, 52868.436 24/08/15,14:21:54,05,10,1, 11.9,1,1, 20.945, 10617.102, 383.315, 52868.354 24/08/15,14:21:54,06,10,1, 11.9,1,1, 20.945, 10617.114, 383.320, 52868.381 24/08/15,14:21:54,07,10,1, 11.9,1,1, 20.945, 10617.126, 383.339, 52868.472 24/08/15,14:21:54,08,10,1, 11.9,1,1, 20.945, 10617.119, 383.346, 52868.426 24/08/15,14:21:54,09,10,1, 11.9,1,1, 20.945, 10617.107, 383.332, 52868.435 24/08/15,14:21:54,10,10,1, 11.9,1,1, 20.945, 10617.100, 383.326, 52868.490 24/08/15,14:21:54,11,10,1, 11.9,1,1, 20.945, 10617.098, 383.339, 52868.437 24/08/15,14:21:54,12,10,1, 11.9,1,1, 20.945, 10617.079, 383.336, 52868.408 24/08/15,14:21:54,13,10,1, 11.9,1,1, 20.945, 10617.104, 383.355, 52868.394 24/08/15,14:21:54,14,10,1, 11.9,1,1, 20.945, 10617.073, 383.322, 52868.436 24/08/15,14:21:54,15,10,1, 11.9,1,1, 20.945, 10617.091, 383.338, 52868.441 24/08/15,14:21:54,16,10,1, 11.9,1,1, 20.945, 10617.083, 383.342, 52868.448 24/08/15,14:21:54,17,10,1, 11.9,1,1, 20.945, 10617.086, 383.330, 52868.459 24/08/15,14:21:54,18,10,1, 11.9,1,1, 20.945, 10617.096, 383.371, 52868.425 24/08/15,14:21:54,19,10,1, 11.9,1,1, 20.945, 10617.096, 383.384, 52868.481 24/08/15,14:21:55,00,10,1, 11.8,1,1, 20.943, 10617.090, 383.384, 52868.481 24/08/15,14:21:55,01,10,1, 11.8,1,1, 20.943, 10617.086, 383.365, 52868.412 24/08/15,14:21:55,02,10,1, 11.8,1,1, 20.943, 10617.085, 383.367, 52868.468 24/08/15,14:21:55,03,10,1, 11.8,1,1, 20.943, 10617.058, 383.362, 52868.451 24/08/15,14:21:55,04,10,1, 11.8,1,1, 20.943, 10617.071, 383.350, 52868.469 24/08/15,14:21:55,05,10,1, 11.8,1,1, 20.943, 10617.075, 383.369, 52868.452 24/08/15,14:21:55,06,10,1, 11.8,1,1, 20.943, 10617.062, 383.336, 52868.490 24/08/15,14:21:55,07,10,1, 11.8,1,1, 20.943, 10617.052, 383.365, 52868.404 24/08/15,14:21:55,08,10,1, 11.8,1,1, 20.943, 10617.059, 383.372, 52868.437 24/08/15,14:21:55,09,10,1, 11.8,1,1, 20.943, 10617.047, 383.381, 52868.444 24/08/15,14:21:55,10,10,1, 11.8,1,1, 20.943, 10617.052, 383.378, 52868.449 24/08/15,14:21:55,11,10,1, 11.8,1,1, 20.943, 10617.056, 383.345, 52868.426 24/08/15,14:21:55,12,10,1, 11.8,1,1, 20.943, 10617.048, 383.387, 52868.486 24/08/15,14:21:55,13,10,1, 11.8,1,1, 20.943, 10617.056, 383.381, 52868.495 24/08/15,14:21:55,14,10,1, 11.8,1,1, 20.943, 10617.073, 383.370, 52868.448 24/08/15,14:21:55,15,10,1, 11.8,1,1, 20.943, 10617.069, 383.395, 52868.454 24/08/15,14:21:55,16,10,1, 11.8,1,1, 20.943, 10617.055, 383.373, 52868.477 24/08/15,14:21:55,17,10,1, 11.8,1,1, 20.943, 10617.074, 383.373, 52868.447 24/08/15,14:21:55,18,10,1, 11.8,1,1, 20.943, 10617.049, 383.374, 52868.443 24/08/15,14:21:55,19,10,1, 11.8,1,1, 20.943, 10617.060, 383.369, 52868.431 24/08/15,14:21:56,00,09,1, 11.9,1,1, 20.938, 10617.057, 383.369, 52868.431 24/08/15,14:21:56,01,09,1, 11.9,1,1, 20.938, 10617.037, 383.364, 52868.464 24/08/15,14:21:56,02,09,1, 11.9,1,1, 20.938, 10617.036, 383.382, 52868.480 24/08/15,14:21:56,03,09,1, 11.9,1,1, 20.938, 10617.057, 383.360, 52868.441 24/08/15,14:21:56,04,09,1, 11.9,1,1, 20.938, 10617.046, 383.383, 52868.469 24/08/15,14:21:56,05,09,1, 11.9,1,1, 20.938, 10617.030, 383.385, 52868.465 24/08/15,14:21:56,06,09,1, 11.9,1,1, 20.938, 10617.030, 383.376, 52868.428 24/08/15,14:21:56,07,09,1, 11.9,1,1, 20.938, 10617.020, 383.391, 52868.467 24/08/15,14:21:56,08,09,1, 11.9,1,1, 20.938, 10617.022, 383.357, 52868.462 24/08/15,14:21:56,09,09,1, 11.9,1,1, 20.938, 10617.024, 383.378, 52868.446 24/08/15,14:21:56,10,09,1, 11.9,1,1, 20.938, 10617.051, 383.376, 52868.445 24/08/15,14:21:56,11,09,1, 11.9,1,1, 20.938, 10617.043, 383.367, 52868.466 24/08/15,14:21:56,12,09,1, 11.9,1,1, 20.938, 10617.043, 383.399, 52868.442 24/08/15,14:21:56,13,09,1, 11.9,1,1, 20.938, 10617.031, 383.372, 52868.457 24/08/15,14:21:56,14,09,1, 11.9,1,1, 20.938, 10617.022, 383.384, 52868.482 24/08/15,14:21:56,15,09,1, 11.9,1,1, 20.938, 10617.017, 383.388, 52868.504 24/08/15,14:21:56,16,09,1, 11.9,1,1, 20.938, 10617.041, 383.389, 52868.522 24/08/15,14:21:56,17,09,1, 11.9,1,1, 20.938, 10617.029, 383.396, 52868.473 24/08/15,14:21:56,18,09,1, 11.9,1,1, 20.938, 10617.033, 383.394, 52868.460 24/08/15,14:21:56,19,09,1, 11.9,1,1, 20.938, 10617.038, 383.370, 52868.444 24/08/15,14:21:57,00,09,1, 11.9,1,1, 20.939, 10617.032, 383.370, 52868.444 24/08/15,14:21:57,01,09,1, 11.9,1,1, 20.939, 10617.056, 383.395, 52868.471 24/08/15,14:21:57,02,09,1, 11.9,1,1, 20.939, 10617.050, 383.420, 52868.619 24/08/15,14:21:57,03,09,1, 11.9,1,1, 20.939, 10617.066, 383.419, 52868.575 24/08/15,14:21:57,04,09,1, 11.9,1,1, 20.939, 10617.054, 383.427, 52868.605 24/08/15,14:21:57,05,09,1, 11.9,1,1, 20.939, 10617.051, 383.429, 52868.594 24/08/15,14:21:57,06,09,1, 11.9,1,1, 20.939, 10617.061, 383.420, 52868.660 24/08/15,14:21:57,07,09,1, 11.9,1,1, 20.939, 10617.065, 383.386, 52868.605 24/08/15,14:21:57,08,09,1, 11.9,1,1, 20.939, 10617.047, 383.423, 52868.607 24/08/15,14:21:57,09,09,1, 11.9,1,1, 20.939, 10617.027, 383.405, 52868.600 24/08/15,14:21:57,10,09,1, 11.9,1,1, 20.939, 10617.013, 383.396, 52868.602 24/08/15,14:21:57,11,09,1, 11.9,1,1, 20.939, 10617.021, 383.411, 52868.622 24/08/15,14:21:57,12,09,1, 11.9,1,1, 20.939, 10617.031, 383.402, 52868.612 24/08/15,14:21:57,13,09,1, 11.9,1,1, 20.939, 10617.042, 383.413, 52868.643 24/08/15,14:21:57,14,09,1, 11.9,1,1, 20.939, 10617.023, 383.425, 52868.562 24/08/15,14:21:57,15,09,1, 11.9,1,1, 20.939, 10617.056, 383.396, 52868.626 24/08/15,14:21:57,16,09,1, 11.9,1,1, 20.939, 10617.051, 383.436, 52868.625 24/08/15,14:21:57,17,09,1, 11.9,1,1, 20.939, 10617.056, 383.410, 52868.578 24/08/15,14:21:57,18,09,1, 11.9,1,1, 20.939, 10617.026, 383.411, 52868.615 24/08/15,14:21:57,19,09,1, 11.9,1,1, 20.939, 10617.031, 383.414, 52868.613 24/08/15,14:21:58,00,09,1, 12.0,1,1, 20.937, 10617.024, 383.414, 52868.613 24/08/15,14:21:58,01,09,1, 12.0,1,1, 20.937, 10617.014, 383.421, 52868.657 24/08/15,14:21:58,02,09,1, 12.0,1,1, 20.937, 10617.024, 383.417, 52868.625 24/08/15,14:21:58,03,09,1, 12.0,1,1, 20.937, 10617.025, 383.417, 52868.661 24/08/15,14:21:58,04,09,1, 12.0,1,1, 20.937, 10617.043, 383.420, 52868.636 24/08/15,14:21:58,05,09,1, 12.0,1,1, 20.937, 10617.023, 383.409, 52868.609 24/08/15,14:21:58,06,09,1, 12.0,1,1, 20.937, 10617.014, 383.403, 52868.629 24/08/15,14:21:58,07,09,1, 12.0,1,1, 20.937, 10617.023, 383.423, 52868.560 24/08/15,14:21:58,08,09,1, 12.0,1,1, 20.937, 10617.034, 383.422, 52868.584 24/08/15,14:21:58,09,09,1, 12.0,1,1, 20.937, 10617.020, 383.428, 52868.615 24/08/15,14:21:58,10,09,1, 12.0,1,1, 20.937, 10617.003, 383.417, 52868.623 24/08/15,14:21:58,11,09,1, 12.0,1,1, 20.937, 10617.015, 383.404, 52868.623 24/08/15,14:21:58,12,09,1, 12.0,1,1, 20.937, 10617.025, 383.421, 52868.604 24/08/15,14:21:58,13,09,1, 12.0,1,1, 20.937, 10617.029, 383.433, 52868.591 24/08/15,14:21:58,14,09,1, 12.0,1,1, 20.937, 10617.023, 383.415, 52868.643 24/08/15,14:21:58,15,09,1, 12.0,1,1, 20.937, 10617.032, 383.421, 52868.642 24/08/15,14:21:58,16,09,1, 12.0,1,1, 20.937, 10617.054, 383.415, 52868.611 24/08/15,14:21:58,17,09,1, 12.0,1,1, 20.937, 10617.024, 383.413, 52868.663 24/08/15,14:21:58,18,09,1, 12.0,1,1, 20.937, 10617.049, 383.409, 52868.554 24/08/15,14:21:58,19,09,1, 12.0,1,1, 20.937, 10617.017, 383.396, 52868.560 24/08/15,14:21:59,00,08,1, 11.9,1,1, 20.942, 10617.015, 383.396, 52868.560 24/08/15,14:21:59,01,08,1, 11.9,1,1, 20.942, 10617.018, 383.419, 52868.696 24/08/15,14:21:59,02,08,1, 11.9,1,1, 20.942, 10617.035, 383.410, 52868.678 24/08/15,14:21:59,03,08,1, 11.9,1,1, 20.942, 10617.038, 383.405, 52868.542 24/08/15,14:21:59,04,08,1, 11.9,1,1, 20.942, 10617.032, 383.425, 52868.600 24/08/15,14:21:59,05,08,1, 11.9,1,1, 20.942, 10617.040, 383.420, 52868.566 24/08/15,14:21:59,06,08,1, 11.9,1,1, 20.942, 10617.025, 383.442, 52868.654 24/08/15,14:21:59,07,08,1, 11.9,1,1, 20.942, 10617.045, 383.437, 52868.676 24/08/15,14:21:59,08,08,1, 11.9,1,1, 20.942, 10617.024, 383.420, 52868.602 24/08/15,14:21:59,09,08,1, 11.9,1,1, 20.942, 10617.040, 383.398, 52868.567 24/08/15,14:21:59,10,08,1, 11.9,1,1, 20.942, 10617.029, 383.407, 52868.563 24/08/15,14:21:59,11,08,1, 11.9,1,1, 20.942, 10617.034, 383.410, 52868.632 24/08/15,14:21:59,12,08,1, 11.9,1,1, 20.942, 10617.026, 383.419, 52868.639 24/08/15,14:21:59,13,08,1, 11.9,1,1, 20.942, 10617.032, 383.408, 52868.658 24/08/15,14:21:59,14,08,1, 11.9,1,1, 20.942, 10617.027, 383.420, 52868.552 24/08/15,14:21:59,15,08,1, 11.9,1,1, 20.942, 10617.034, 383.406, 52868.596 24/08/15,14:21:59,16,08,1, 11.9,1,1, 20.942, 10617.054, 383.413, 52868.633 24/08/15,14:21:59,17,08,1, 11.9,1,1, 20.942, 10617.060, 383.407, 52868.615 24/08/15,14:21:59,18,08,1, 11.9,1,1, 20.942, 10617.026, 383.415, 52868.665 24/08/15,14:21:59,19,08,1, 11.9,1,1, 20.942, 10617.042, 383.382, 52868.560 24/08/15,14:22:00,00,09,1, 11.9,1,1, 20.942, 10617.040, 383.382, 52868.560 24/08/15,14:22:00,01,09,1, 11.9,1,1, 20.942, 10617.055, 383.403, 52868.591 24/08/15,14:22:00,02,09,1, 11.9,1,1, 20.942, 10617.010, 383.368, 52868.453 24/08/15,14:22:00,03,09,1, 11.9,1,1, 20.942, 10616.977, 383.388, 52868.542 24/08/15,14:22:00,04,09,1, 11.9,1,1, 20.942, 10617.016, 383.381, 52868.517 24/08/15,14:22:00,05,09,1, 11.9,1,1, 20.942, 10617.022, 383.382, 52868.490 24/08/15,14:22:00,06,09,1, 11.9,1,1, 20.942, 10617.009, 383.376, 52868.508 24/08/15,14:22:00,07,09,1, 11.9,1,1, 20.942, 10617.023, 383.367, 52868.428 24/08/15,14:22:00,08,09,1, 11.9,1,1, 20.942, 10617.019, 383.380, 52868.516 24/08/15,14:22:00,09,09,1, 11.9,1,1, 20.942, 10617.055, 383.373, 52868.464 24/08/15,14:22:00,10,09,1, 11.9,1,1, 20.942, 10617.033, 383.373, 52868.430 24/08/15,14:22:00,11,09,1, 11.9,1,1, 20.942, 10617.056, 383.381, 52868.449 24/08/15,14:22:00,12,09,1, 11.9,1,1, 20.942, 10617.048, 383.379, 52868.546 24/08/15,14:22:00,13,09,1, 11.9,1,1, 20.942, 10617.019, 383.373, 52868.497 24/08/15,14:22:00,14,09,1, 11.9,1,1, 20.942, 10617.034, 383.377, 52868.497 24/08/15,14:22:00,15,09,1, 11.9,1,1, 20.942, 10617.043, 383.375, 52868.449 24/08/15,14:22:00,16,09,1, 11.9,1,1, 20.942, 10617.040, 383.381, 52868.429 24/08/15,14:22:00,17,09,1, 11.9,1,1, 20.942, 10617.033, 383.363, 52868.421 24/08/15,14:22:00,18,09,1, 11.9,1,1, 20.942, 10617.045, 383.354, 52868.451 24/08/15,14:22:00,19,09,1, 11.9,1,1, 20.942, 10617.074, 383.392, 52868.499 24/08/15,14:22:01,00,08,1, 11.9,1,1, 20.940, 10617.074, 383.392, 52868.499 24/08/15,14:22:01,01,08,1, 11.9,1,1, 20.940, 10617.063, 383.382, 52868.512 24/08/15,14:22:01,02,08,1, 11.9,1,1, 20.940, 10617.043, 383.381, 52868.497 24/08/15,14:22:01,03,08,1, 11.9,1,1, 20.940, 10617.058, 383.399, 52868.506 24/08/15,14:22:01,04,08,1, 11.9,1,1, 20.940, 10617.045, 383.386, 52868.457 24/08/15,14:22:01,05,08,1, 11.9,1,1, 20.940, 10617.065, 383.359, 52868.447 24/08/15,14:22:01,06,08,1, 11.9,1,1, 20.940, 10617.041, 383.374, 52868.474 24/08/15,14:22:01,07,08,1, 11.9,1,1, 20.940, 10617.037, 383.375, 52868.438 24/08/15,14:22:01,08,08,1, 11.9,1,1, 20.940, 10617.045, 383.399, 52868.495 24/08/15,14:22:01,09,08,1, 11.9,1,1, 20.940, 10617.048, 383.396, 52868.522 24/08/15,14:22:01,10,08,1, 11.9,1,1, 20.940, 10617.039, 383.358, 52868.487 24/08/15,14:22:01,11,08,1, 11.9,1,1, 20.940, 10617.040, 383.364, 52868.486 24/08/15,14:22:01,12,08,1, 11.9,1,1, 20.940, 10617.045, 383.373, 52868.503 24/08/15,14:22:01,13,08,1, 11.9,1,1, 20.940, 10617.049, 383.393, 52868.457 24/08/15,14:22:01,14,08,1, 11.9,1,1, 20.940, 10617.068, 383.337, 52868.477 24/08/15,14:22:01,15,08,1, 11.9,1,1, 20.940, 10617.057, 383.374, 52868.540 24/08/15,14:22:01,16,08,1, 11.9,1,1, 20.940, 10617.059, 383.378, 52868.486 24/08/15,14:22:01,17,08,1, 11.9,1,1, 20.940, 10617.059, 383.362, 52868.484 24/08/15,14:22:01,18,08,1, 11.9,1,1, 20.940, 10617.032, 383.389, 52868.520 24/08/15,14:22:01,19,08,1, 11.9,1,1, 20.940, 10617.063, 383.362, 52868.497 24/08/15,14:22:02,00,08,1, 11.9,1,1, 20.939, 10617.057, 383.362, 52868.497 24/08/15,14:22:02,01,08,1, 11.9,1,1, 20.939, 10617.041, 383.334, 52868.516 24/08/15,14:22:02,02,08,1, 11.9,1,1, 20.939, 10617.055, 383.369, 52868.464 24/08/15,14:22:02,03,08,1, 11.9,1,1, 20.939, 10617.054, 383.360, 52868.527 24/08/15,14:22:02,04,08,1, 11.9,1,1, 20.939, 10617.063, 383.361, 52868.507 24/08/15,14:22:02,05,08,1, 11.9,1,1, 20.939, 10617.069, 383.355, 52868.515 24/08/15,14:22:02,06,08,1, 11.9,1,1, 20.939, 10617.045, 383.337, 52868.443 24/08/15,14:22:02,07,08,1, 11.9,1,1, 20.939, 10617.042, 383.362, 52868.497 24/08/15,14:22:02,08,08,1, 11.9,1,1, 20.939, 10617.048, 383.355, 52868.481 24/08/15,14:22:02,09,08,1, 11.9,1,1, 20.939, 10617.069, 383.354, 52868.510 24/08/15,14:22:02,10,08,1, 11.9,1,1, 20.939, 10617.048, 383.359, 52868.522 24/08/15,14:22:02,11,08,1, 11.9,1,1, 20.939, 10617.065, 383.387, 52868.555 24/08/15,14:22:02,12,08,1, 11.9,1,1, 20.939, 10617.085, 383.376, 52868.493 24/08/15,14:22:02,13,08,1, 11.9,1,1, 20.939, 10617.052, 383.351, 52868.543 24/08/15,14:22:02,14,08,1, 11.9,1,1, 20.939, 10617.059, 383.383, 52868.527 24/08/15,14:22:02,15,08,1, 11.9,1,1, 20.939, 10617.050, 383.379, 52868.565 24/08/15,14:22:02,16,08,1, 11.9,1,1, 20.939, 10617.087, 383.385, 52868.495 24/08/15,14:22:02,17,08,1, 11.9,1,1, 20.939, 10617.049, 383.364, 52868.485 24/08/15,14:22:02,18,08,1, 11.9,1,1, 20.939, 10617.079, 383.357, 52868.477 24/08/15,14:22:02,19,08,1, 11.9,1,1, 20.939, 10617.083, 383.386, 52868.536 24/08/15,14:22:03,00,08,1, 11.9,1,1, 20.936, 10617.082, 383.386, 52868.536 24/08/15,14:22:03,01,08,1, 11.9,1,1, 20.936, 10617.055, 383.333, 52868.551 24/08/15,14:22:03,02,08,1, 11.9,1,1, 20.936, 10617.095, 383.364, 52868.505 24/08/15,14:22:03,03,08,1, 11.9,1,1, 20.936, 10617.066, 383.335, 52868.534 24/08/15,14:22:03,04,08,1, 11.9,1,1, 20.936, 10617.101, 383.354, 52868.499 24/08/15,14:22:03,05,08,1, 11.9,1,1, 20.936, 10617.083, 383.352, 52868.548 24/08/15,14:22:03,06,08,1, 11.9,1,1, 20.936, 10617.064, 383.347, 52868.503 24/08/15,14:22:03,07,08,1, 11.9,1,1, 20.936, 10617.030, 383.343, 52868.477 24/08/15,14:22:03,08,08,1, 11.9,1,1, 20.936, 10617.068, 383.352, 52868.470 24/08/15,14:22:03,09,08,1, 11.9,1,1, 20.936, 10617.044, 383.346, 52868.490 24/08/15,14:22:03,10,08,1, 11.9,1,1, 20.936, 10617.057, 383.348, 52868.568 24/08/15,14:22:03,11,08,1, 11.9,1,1, 20.936, 10617.071, 383.366, 52868.521 24/08/15,14:22:03,12,08,1, 11.9,1,1, 20.936, 10617.075, 383.335, 52868.530 24/08/15,14:22:03,13,08,1, 11.9,1,1, 20.936, 10617.074, 383.347, 52868.417 24/08/15,14:22:03,14,08,1, 11.9,1,1, 20.936, 10617.068, 383.352, 52868.464 24/08/15,14:22:03,15,08,1, 11.9,1,1, 20.936, 10617.080, 383.332, 52868.542 24/08/15,14:22:03,16,08,1, 11.9,1,1, 20.936, 10617.086, 383.345, 52868.523 24/08/15,14:22:03,17,08,1, 11.9,1,1, 20.936, 10617.094, 383.331, 52868.466 24/08/15,14:22:03,18,08,1, 11.9,1,1, 20.936, 10617.064, 383.345, 52868.497 24/08/15,14:22:03,19,08,1, 11.9,1,1, 20.936, 10617.068, 383.341, 52868.467 24/08/15,14:22:04,00,08,1, 11.9,1,1, 20.940, 10617.065, 383.341, 52868.467 24/08/15,14:22:04,01,08,1, 11.9,1,1, 20.940, 10617.050, 383.339, 52868.517 24/08/15,14:22:04,02,08,1, 11.9,1,1, 20.940, 10617.079, 383.316, 52868.481 24/08/15,14:22:04,03,08,1, 11.9,1,1, 20.940, 10617.046, 383.355, 52868.484 24/08/15,14:22:04,04,08,1, 11.9,1,1, 20.940, 10617.037, 383.328, 52868.465 24/08/15,14:22:04,05,08,1, 11.9,1,1, 20.940, 10617.068, 383.333, 52868.480 24/08/15,14:22:04,06,08,1, 11.9,1,1, 20.940, 10617.051, 383.346, 52868.484 24/08/15,14:22:04,07,08,1, 11.9,1,1, 20.940, 10617.059, 383.346, 52868.491 24/08/15,14:22:04,08,08,1, 11.9,1,1, 20.940, 10617.052, 383.363, 52868.478 24/08/15,14:22:04,09,08,1, 11.9,1,1, 20.940, 10617.049, 383.320, 52868.483 24/08/15,14:22:04,10,08,1, 11.9,1,1, 20.940, 10617.060, 383.344, 52868.483 24/08/15,14:22:04,11,08,1, 11.9,1,1, 20.940, 10617.069, 383.354, 52868.524 24/08/15,14:22:04,12,08,1, 11.9,1,1, 20.940, 10617.068, 383.331, 52868.482 24/08/15,14:22:04,13,08,1, 11.9,1,1, 20.940, 10617.055, 383.347, 52868.489 24/08/15,14:22:04,14,08,1, 11.9,1,1, 20.940, 10617.048, 383.338, 52868.483 24/08/15,14:22:04,15,08,1, 11.9,1,1, 20.940, 10617.061, 383.364, 52868.479 24/08/15,14:22:04,16,08,1, 11.9,1,1, 20.940, 10617.072, 383.351, 52868.550 24/08/15,14:22:04,17,08,1, 11.9,1,1, 20.940, 10617.079, 383.381, 52868.458 24/08/15,14:22:04,18,08,1, 11.9,1,1, 20.940, 10617.069, 383.343, 52868.454 24/08/15,14:22:04,19,08,1, 11.9,1,1, 20.940, 10617.057, 383.370, 52868.499 24/08/15,14:22:05,00,07,1, 11.9,1,1, 20.942, 10617.057, 383.370, 52868.499 24/08/15,14:22:05,01,07,1, 11.9,1,1, 20.942, 10617.049, 383.377, 52868.523 24/08/15,14:22:05,02,07,1, 11.9,1,1, 20.942, 10617.058, 383.383, 52868.579 24/08/15,14:22:05,03,07,1, 11.9,1,1, 20.942, 10617.053, 383.376, 52868.544 24/08/15,14:22:05,04,07,1, 11.9,1,1, 20.942, 10617.054, 383.383, 52868.560 24/08/15,14:22:05,05,07,1, 11.9,1,1, 20.942, 10617.057, 383.359, 52868.445 24/08/15,14:22:05,06,07,1, 11.9,1,1, 20.942, 10617.055, 383.352, 52868.474 24/08/15,14:22:05,07,07,1, 11.9,1,1, 20.942, 10617.057, 383.416, 52868.480 24/08/15,14:22:05,08,07,1, 11.9,1,1, 20.942, 10617.052, 383.362, 52868.510 24/08/15,14:22:05,09,07,1, 11.9,1,1, 20.942, 10617.049, 383.377, 52868.580 24/08/15,14:22:05,10,07,1, 11.9,1,1, 20.942, 10617.041, 383.351, 52868.512 24/08/15,14:22:05,11,07,1, 11.9,1,1, 20.942, 10617.030, 383.364, 52868.492 24/08/15,14:22:05,12,07,1, 11.9,1,1, 20.942, 10617.008, 383.364, 52868.569 24/08/15,14:22:05,13,07,1, 11.9,1,1, 20.942, 10617.052, 383.370, 52868.464 24/08/15,14:22:05,14,07,1, 11.9,1,1, 20.942, 10617.062, 383.360, 52868.498 24/08/15,14:22:05,15,07,1, 11.9,1,1, 20.942, 10617.049, 383.365, 52868.484 24/08/15,14:22:05,16,07,1, 11.9,1,1, 20.942, 10617.056, 383.373, 52868.493 24/08/15,14:22:05,17,07,1, 11.9,1,1, 20.942, 10617.070, 383.348, 52868.514 24/08/15,14:22:05,18,07,1, 11.9,1,1, 20.942, 10617.027, 383.355, 52868.593 24/08/15,14:22:05,19,07,1, 11.9,1,1, 20.942, 10617.071, 383.367, 52868.523 24/08/15,14:22:06,00,08,1, 11.9,1,1, 20.938, 10617.065, 383.367, 52868.523 24/08/15,14:22:06,01,08,1, 11.9,1,1, 20.938, 10617.043, 383.375, 52868.540 24/08/15,14:22:06,02,08,1, 11.9,1,1, 20.938, 10617.049, 383.356, 52868.494 24/08/15,14:22:06,03,08,1, 11.9,1,1, 20.938, 10617.047, 383.378, 52868.528 24/08/15,14:22:06,04,08,1, 11.9,1,1, 20.938, 10617.024, 383.366, 52868.600 24/08/15,14:22:06,05,08,1, 11.9,1,1, 20.938, 10617.049, 383.388, 52868.573 24/08/15,14:22:06,06,08,1, 11.9,1,1, 20.938, 10617.042, 383.366, 52868.552 24/08/15,14:22:06,07,08,1, 11.9,1,1, 20.938, 10617.050, 383.362, 52868.504 24/08/15,14:22:06,08,08,1, 11.9,1,1, 20.938, 10617.049, 383.368, 52868.504 24/08/15,14:22:06,09,08,1, 11.9,1,1, 20.938, 10617.054, 383.365, 52868.506 24/08/15,14:22:06,10,08,1, 11.9,1,1, 20.938, 10617.050, 383.412, 52868.525 24/08/15,14:22:06,11,08,1, 11.9,1,1, 20.938, 10617.042, 383.351, 52868.527 24/08/15,14:22:06,12,08,1, 11.9,1,1, 20.938, 10617.043, 383.352, 52868.572 24/08/15,14:22:06,13,08,1, 11.9,1,1, 20.938, 10617.042, 383.389, 52868.593 24/08/15,14:22:06,14,08,1, 11.9,1,1, 20.938, 10617.049, 383.395, 52868.519 24/08/15,14:22:06,15,08,1, 11.9,1,1, 20.938, 10617.064, 383.362, 52868.496 24/08/15,14:22:06,16,08,1, 11.9,1,1, 20.938, 10617.063, 383.374, 52868.510 24/08/15,14:22:06,17,08,1, 11.9,1,1, 20.938, 10617.068, 383.367, 52868.548 24/08/15,14:22:06,18,08,1, 11.9,1,1, 20.938, 10617.065, 383.359, 52868.568 24/08/15,14:22:06,19,08,1, 11.9,1,1, 20.938, 10617.030, 383.378, 52868.531 24/08/15,14:22:07,00,07,1, 11.9,1,1, 20.941, 10617.024, 383.378, 52868.531 24/08/15,14:22:07,01,07,1, 11.9,1,1, 20.941, 10617.024, 383.363, 52868.569 24/08/15,14:22:07,02,07,1, 11.9,1,1, 20.941, 10617.058, 383.380, 52868.518 24/08/15,14:22:07,03,07,1, 11.9,1,1, 20.941, 10617.027, 383.396, 52868.530 24/08/15,14:22:07,04,07,1, 11.9,1,1, 20.941, 10617.039, 383.333, 52868.507 24/08/15,14:22:07,05,07,1, 11.9,1,1, 20.941, 10617.048, 383.379, 52868.542 24/08/15,14:22:07,06,07,1, 11.9,1,1, 20.941, 10617.029, 383.342, 52868.545 24/08/15,14:22:07,07,07,1, 11.9,1,1, 20.941, 10617.041, 383.357, 52868.574 24/08/15,14:22:07,08,07,1, 11.9,1,1, 20.941, 10617.018, 383.359, 52868.542 24/08/15,14:22:07,09,07,1, 11.9,1,1, 20.941, 10617.055, 383.369, 52868.525 24/08/15,14:22:07,10,07,1, 11.9,1,1, 20.941, 10617.032, 383.365, 52868.535 24/08/15,14:22:07,11,07,1, 11.9,1,1, 20.941, 10617.041, 383.360, 52868.556 24/08/15,14:22:07,12,07,1, 11.9,1,1, 20.941, 10617.028, 383.355, 52868.545 24/08/15,14:22:07,13,07,1, 11.9,1,1, 20.941, 10617.038, 383.390, 52868.527 24/08/15,14:22:07,14,07,1, 11.9,1,1, 20.941, 10617.035, 383.393, 52868.546 24/08/15,14:22:07,15,07,1, 11.9,1,1, 20.941, 10617.017, 383.379, 52868.495 24/08/15,14:22:07,16,07,1, 11.9,1,1, 20.941, 10617.030, 383.357, 52868.540 24/08/15,14:22:07,17,07,1, 11.9,1,1, 20.941, 10617.018, 383.377, 52868.575 24/08/15,14:22:07,18,07,1, 11.9,1,1, 20.941, 10617.001, 383.356, 52868.540 24/08/15,14:22:07,19,07,1, 11.9,1,1, 20.941, 10617.030, 383.380, 52868.514 24/08/15,14:22:08,00,07,1, 11.9,1,1, 20.942, 10617.024, 383.380, 52868.514 24/08/15,14:22:08,01,07,1, 11.9,1,1, 20.942, 10617.017, 383.375, 52868.589 24/08/15,14:22:08,02,07,1, 11.9,1,1, 20.942, 10617.012, 383.375, 52868.526 24/08/15,14:22:08,03,07,1, 11.9,1,1, 20.942, 10616.987, 383.387, 52868.487 24/08/15,14:22:08,04,07,1, 11.9,1,1, 20.942, 10616.994, 383.386, 52868.535 24/08/15,14:22:08,05,07,1, 11.9,1,1, 20.942, 10617.000, 383.364, 52868.512 24/08/15,14:22:08,06,07,1, 11.9,1,1, 20.942, 10616.990, 383.373, 52868.560 24/08/15,14:22:08,07,07,1, 11.9,1,1, 20.942, 10616.981, 383.382, 52868.470 24/08/15,14:22:08,08,07,1, 11.9,1,1, 20.942, 10616.993, 383.383, 52868.566 24/08/15,14:22:08,09,07,1, 11.9,1,1, 20.942, 10616.991, 383.418, 52868.608 24/08/15,14:22:08,10,07,1, 11.9,1,1, 20.942, 10616.983, 383.409, 52868.560 24/08/15,14:22:08,11,07,1, 11.9,1,1, 20.942, 10617.003, 383.412, 52868.601 24/08/15,14:22:08,12,07,1, 11.9,1,1, 20.942, 10616.984, 383.400, 52868.547 24/08/15,14:22:08,13,07,1, 11.9,1,1, 20.942, 10616.986, 383.397, 52868.493 24/08/15,14:22:08,14,07,1, 11.9,1,1, 20.942, 10616.974, 383.410, 52868.521 24/08/15,14:22:08,15,07,1, 11.9,1,1, 20.942, 10616.958, 383.395, 52868.534 24/08/15,14:22:08,16,07,1, 11.9,1,1, 20.942, 10616.949, 383.406, 52868.606 24/08/15,14:22:08,17,07,1, 11.9,1,1, 20.942, 10616.981, 383.414, 52868.549 24/08/15,14:22:08,18,07,1, 11.9,1,1, 20.942, 10616.976, 383.413, 52868.547 24/08/15,14:22:08,19,07,1, 11.9,1,1, 20.942, 10616.973, 383.405, 52868.567 24/08/15,14:22:09,00,07,1, 11.9,1,1, 20.944, 10616.965, 383.405, 52868.567 24/08/15,14:22:09,01,07,1, 11.9,1,1, 20.944, 10616.945, 383.408, 52868.531 24/08/15,14:22:09,02,07,1, 11.9,1,1, 20.944, 10616.947, 383.399, 52868.541 24/08/15,14:22:09,03,07,1, 11.9,1,1, 20.944, 10616.996, 383.428, 52868.540 24/08/15,14:22:09,04,07,1, 11.9,1,1, 20.944, 10616.954, 383.389, 52868.481 24/08/15,14:22:09,05,07,1, 11.9,1,1, 20.944, 10616.968, 383.417, 52868.531 24/08/15,14:22:09,06,07,1, 11.9,1,1, 20.944, 10616.955, 383.408, 52868.581 24/08/15,14:22:09,07,07,1, 11.9,1,1, 20.944, 10616.966, 383.433, 52868.625 24/08/15,14:22:09,08,07,1, 11.9,1,1, 20.944, 10616.973, 383.415, 52868.562 24/08/15,14:22:09,09,07,1, 11.9,1,1, 20.944, 10616.972, 383.409, 52868.510 24/08/15,14:22:09,10,07,1, 11.9,1,1, 20.944, 10616.949, 383.452, 52868.521 24/08/15,14:22:09,11,07,1, 11.9,1,1, 20.944, 10616.940, 383.436, 52868.585 24/08/15,14:22:09,12,07,1, 11.9,1,1, 20.944, 10616.960, 383.418, 52868.611 24/08/15,14:22:09,13,07,1, 11.9,1,1, 20.944, 10616.947, 383.419, 52868.607 24/08/15,14:22:09,14,07,1, 11.9,1,1, 20.944, 10616.954, 383.416, 52868.561 24/08/15,14:22:09,15,07,1, 11.9,1,1, 20.944, 10616.969, 383.423, 52868.598 24/08/15,14:22:09,16,07,1, 11.9,1,1, 20.944, 10616.952, 383.423, 52868.589 24/08/15,14:22:09,17,07,1, 11.9,1,1, 20.944, 10616.938, 383.415, 52868.512 24/08/15,14:22:09,18,07,1, 11.9,1,1, 20.944, 10616.948, 383.419, 52868.585 24/08/15,14:22:09,19,07,1, 11.9,1,1, 20.944, 10616.978, 383.421, 52868.571 24/08/15,14:22:10,00,07,1, 12.0,1,1, 20.940, 10616.974, 383.421, 52868.571 24/08/15,14:22:10,01,07,1, 12.0,1,1, 20.940, 10616.948, 383.437, 52868.654 24/08/15,14:22:10,02,07,1, 12.0,1,1, 20.940, 10616.924, 383.437, 52868.567 24/08/15,14:22:10,03,07,1, 12.0,1,1, 20.940, 10616.913, 383.430, 52868.561 24/08/15,14:22:10,04,07,1, 12.0,1,1, 20.940, 10616.931, 383.416, 52868.588 24/08/15,14:22:10,05,07,1, 12.0,1,1, 20.940, 10616.910, 383.432, 52868.631 24/08/15,14:22:10,06,07,1, 12.0,1,1, 20.940, 10616.942, 383.416, 52868.552 24/08/15,14:22:10,07,07,1, 12.0,1,1, 20.940, 10616.948, 383.431, 52868.588 24/08/15,14:22:10,08,07,1, 12.0,1,1, 20.940, 10616.938, 383.421, 52868.580 24/08/15,14:22:10,09,07,1, 12.0,1,1, 20.940, 10616.928, 383.431, 52868.629 24/08/15,14:22:10,10,07,1, 12.0,1,1, 20.940, 10616.897, 383.425, 52868.591 24/08/15,14:22:10,11,07,1, 12.0,1,1, 20.940, 10616.896, 383.432, 52868.583 24/08/15,14:22:10,12,07,1, 12.0,1,1, 20.940, 10616.888, 383.443, 52868.579 24/08/15,14:22:10,13,07,1, 12.0,1,1, 20.940, 10616.898, 383.427, 52868.581 24/08/15,14:22:10,14,07,1, 12.0,1,1, 20.940, 10616.910, 383.464, 52868.554 24/08/15,14:22:10,15,07,1, 12.0,1,1, 20.940, 10616.911, 383.434, 52868.600 24/08/15,14:22:10,16,07,1, 12.0,1,1, 20.940, 10616.895, 383.435, 52868.544 24/08/15,14:22:10,17,07,1, 12.0,1,1, 20.940, 10616.887, 383.431, 52868.542 24/08/15,14:22:10,18,07,1, 12.0,1,1, 20.940, 10616.899, 383.436, 52868.581 24/08/15,14:22:10,19,07,1, 12.0,1,1, 20.940, 10616.890, 383.432, 52868.602 24/08/15,14:22:11,00,07,1, 11.9,1,1, 20.939, 10616.890, 383.432, 52868.602 24/08/15,14:22:11,01,07,1, 11.9,1,1, 20.939, 10616.877, 383.455, 52868.640 24/08/15,14:22:11,02,07,1, 11.9,1,1, 20.939, 10616.829, 383.457, 52868.627 24/08/15,14:22:11,03,07,1, 11.9,1,1, 20.939, 10616.886, 383.478, 52868.632 24/08/15,14:22:11,04,07,1, 11.9,1,1, 20.939, 10616.845, 383.446, 52868.615 24/08/15,14:22:11,05,07,1, 11.9,1,1, 20.939, 10616.861, 383.469, 52868.603 24/08/15,14:22:11,06,07,1, 11.9,1,1, 20.939, 10616.855, 383.461, 52868.526 24/08/15,14:22:11,07,07,1, 11.9,1,1, 20.939, 10616.856, 383.452, 52868.566 24/08/15,14:22:11,08,07,1, 11.9,1,1, 20.939, 10616.876, 383.466, 52868.598 24/08/15,14:22:11,09,07,1, 11.9,1,1, 20.939, 10616.869, 383.457, 52868.571 24/08/15,14:22:11,10,07,1, 11.9,1,1, 20.939, 10616.870, 383.472, 52868.697 24/08/15,14:22:11,11,07,1, 11.9,1,1, 20.939, 10616.852, 383.446, 52868.668 24/08/15,14:22:11,12,07,1, 11.9,1,1, 20.939, 10616.836, 383.435, 52868.558 24/08/15,14:22:11,13,07,1, 11.9,1,1, 20.939, 10616.837, 383.481, 52868.668 24/08/15,14:22:11,14,07,1, 11.9,1,1, 20.939, 10616.832, 383.454, 52868.638 24/08/15,14:22:11,15,07,1, 11.9,1,1, 20.939, 10616.849, 383.478, 52868.607 24/08/15,14:22:11,16,07,1, 11.9,1,1, 20.939, 10616.843, 383.450, 52868.637 24/08/15,14:22:11,17,07,1, 11.9,1,1, 20.939, 10616.830, 383.467, 52868.625 24/08/15,14:22:11,18,07,1, 11.9,1,1, 20.939, 10616.830, 383.462, 52868.609 24/08/15,14:22:11,19,07,1, 11.9,1,1, 20.939, 10616.834, 383.458, 52868.625 24/08/15,14:22:12,00,07,1, 11.9,1,1, 20.941, 10616.832, 383.458, 52868.625 24/08/15,14:22:12,01,07,1, 11.9,1,1, 20.941, 10616.845, 383.444, 52868.578 24/08/15,14:22:12,02,07,1, 11.9,1,1, 20.941, 10616.863, 383.456, 52868.629 24/08/15,14:22:12,03,07,1, 11.9,1,1, 20.941, 10616.821, 383.463, 52868.652 24/08/15,14:22:12,04,07,1, 11.9,1,1, 20.941, 10616.813, 383.449, 52868.615 24/08/15,14:22:12,05,07,1, 11.9,1,1, 20.941, 10616.847, 383.480, 52868.694 24/08/15,14:22:12,06,07,1, 11.9,1,1, 20.941, 10616.813, 383.442, 52868.632 24/08/15,14:22:12,07,07,1, 11.9,1,1, 20.941, 10616.809, 383.480, 52868.586 24/08/15,14:22:12,08,07,1, 11.9,1,1, 20.941, 10616.836, 383.458, 52868.587 24/08/15,14:22:12,09,07,1, 11.9,1,1, 20.941, 10616.803, 383.481, 52868.707 24/08/15,14:22:12,10,07,1, 11.9,1,1, 20.941, 10616.791, 383.459, 52868.685 24/08/15,14:22:12,11,07,1, 11.9,1,1, 20.941, 10616.809, 383.456, 52868.668 24/08/15,14:22:12,12,07,1, 11.9,1,1, 20.941, 10616.813, 383.493, 52868.695 24/08/15,14:22:12,13,07,1, 11.9,1,1, 20.941, 10616.819, 383.468, 52868.632 24/08/15,14:22:12,14,07,1, 11.9,1,1, 20.941, 10616.814, 383.474, 52868.611 24/08/15,14:22:12,15,07,1, 11.9,1,1, 20.941, 10616.802, 383.468, 52868.703 24/08/15,14:22:12,16,07,1, 11.9,1,1, 20.941, 10616.827, 383.463, 52868.653 24/08/15,14:22:12,17,07,1, 11.9,1,1, 20.941, 10616.819, 383.499, 52868.653 24/08/15,14:22:12,18,07,1, 11.9,1,1, 20.941, 10616.803, 383.480, 52868.686 24/08/15,14:22:12,19,07,1, 11.9,1,1, 20.941, 10616.796, 383.489, 52868.662 24/08/15,14:22:13,00,08,1, 11.9,1,1, 20.941, 10616.790, 383.489, 52868.662 24/08/15,14:22:13,01,08,1, 11.9,1,1, 20.941, 10616.804, 383.475, 52868.702 24/08/15,14:22:13,02,08,1, 11.9,1,1, 20.941, 10616.786, 383.472, 52868.728 24/08/15,14:22:13,03,08,1, 11.9,1,1, 20.941, 10616.781, 383.475, 52868.700 24/08/15,14:22:13,04,08,1, 11.9,1,1, 20.941, 10616.810, 383.475, 52868.695 24/08/15,14:22:13,05,08,1, 11.9,1,1, 20.941, 10616.795, 383.475, 52868.710 24/08/15,14:22:13,06,08,1, 11.9,1,1, 20.941, 10616.798, 383.474, 52868.677 24/08/15,14:22:13,07,08,1, 11.9,1,1, 20.941, 10616.779, 383.478, 52868.658 24/08/15,14:22:13,08,08,1, 11.9,1,1, 20.941, 10616.784, 383.487, 52868.701 24/08/15,14:22:13,09,08,1, 11.9,1,1, 20.941, 10616.787, 383.467, 52868.677 24/08/15,14:22:13,10,08,1, 11.9,1,1, 20.941, 10616.775, 383.492, 52868.636 24/08/15,14:22:13,11,08,1, 11.9,1,1, 20.941, 10616.764, 383.470, 52868.665 24/08/15,14:22:13,12,08,1, 11.9,1,1, 20.941, 10616.785, 383.467, 52868.668 24/08/15,14:22:13,13,08,1, 11.9,1,1, 20.941, 10616.759, 383.497, 52868.669 24/08/15,14:22:13,14,08,1, 11.9,1,1, 20.941, 10616.773, 383.471, 52868.646 24/08/15,14:22:13,15,08,1, 11.9,1,1, 20.941, 10616.782, 383.474, 52868.652 24/08/15,14:22:13,16,08,1, 11.9,1,1, 20.941, 10616.776, 383.479, 52868.663 24/08/15,14:22:13,17,08,1, 11.9,1,1, 20.941, 10616.768, 383.491, 52868.708 24/08/15,14:22:13,18,08,1, 11.9,1,1, 20.941, 10616.765, 383.498, 52868.675 24/08/15,14:22:13,19,08,1, 11.9,1,1, 20.941, 10616.752, 383.484, 52868.724 24/08/15,14:22:14,00,08,1, 11.9,1,1, 20.943, 10616.748, 383.484, 52868.724 24/08/15,14:22:14,01,08,1, 11.9,1,1, 20.943, 10616.742, 383.474, 52868.684 24/08/15,14:22:14,02,08,1, 11.9,1,1, 20.943, 10616.769, 383.468, 52868.641 24/08/15,14:22:14,03,08,1, 11.9,1,1, 20.943, 10616.718, 383.478, 52868.687 24/08/15,14:22:14,04,08,1, 11.9,1,1, 20.943, 10616.747, 383.469, 52868.674 24/08/15,14:22:14,05,08,1, 11.9,1,1, 20.943, 10616.728, 383.471, 52868.646 24/08/15,14:22:14,06,08,1, 11.9,1,1, 20.943, 10616.735, 383.485, 52868.676 24/08/15,14:22:14,07,08,1, 11.9,1,1, 20.943, 10616.717, 383.506, 52868.678 24/08/15,14:22:14,08,08,1, 11.9,1,1, 20.943, 10616.743, 383.517, 52868.714 24/08/15,14:22:14,09,08,1, 11.9,1,1, 20.943, 10616.733, 383.481, 52868.647 24/08/15,14:22:14,10,08,1, 11.9,1,1, 20.943, 10616.745, 383.485, 52868.741 24/08/15,14:22:14,11,08,1, 11.9,1,1, 20.943, 10616.755, 383.481, 52868.620 24/08/15,14:22:14,12,08,1, 11.9,1,1, 20.943, 10616.782, 383.474, 52868.687 24/08/15,14:22:14,13,08,1, 11.9,1,1, 20.943, 10616.743, 383.488, 52868.630 24/08/15,14:22:14,14,08,1, 11.9,1,1, 20.943, 10616.726, 383.482, 52868.655 24/08/15,14:22:14,15,08,1, 11.9,1,1, 20.943, 10616.731, 383.481, 52868.721 24/08/15,14:22:14,16,08,1, 11.9,1,1, 20.943, 10616.709, 383.463, 52868.632 24/08/15,14:22:14,17,08,1, 11.9,1,1, 20.943, 10616.741, 383.501, 52868.660 24/08/15,14:22:14,18,08,1, 11.9,1,1, 20.943, 10616.714, 383.499, 52868.699 24/08/15,14:22:14,19,08,1, 11.9,1,1, 20.943, 10616.741, 383.494, 52868.679 24/08/15,14:22:15,00,08,1, 11.9,1,1, 20.941, 10616.740, 383.494, 52868.679 24/08/15,14:22:15,01,08,1, 11.9,1,1, 20.941, 10616.734, 383.483, 52868.742 24/08/15,14:22:15,02,08,1, 11.9,1,1, 20.941, 10616.697, 383.462, 52868.703 24/08/15,14:22:15,03,08,1, 11.9,1,1, 20.941, 10616.702, 383.471, 52868.675 24/08/15,14:22:15,04,08,1, 11.9,1,1, 20.941, 10616.699, 383.508, 52868.722 24/08/15,14:22:15,05,08,1, 11.9,1,1, 20.941, 10616.693, 383.470, 52868.693 24/08/15,14:22:15,06,08,1, 11.9,1,1, 20.941, 10616.699, 383.473, 52868.735 24/08/15,14:22:15,07,08,1, 11.9,1,1, 20.941, 10616.702, 383.499, 52868.690 24/08/15,14:22:15,08,08,1, 11.9,1,1, 20.941, 10616.696, 383.471, 52868.722 24/08/15,14:22:15,09,08,1, 11.9,1,1, 20.941, 10616.708, 383.481, 52868.698 24/08/15,14:22:15,10,08,1, 11.9,1,1, 20.941, 10616.684, 383.475, 52868.659 24/08/15,14:22:15,11,08,1, 11.9,1,1, 20.941, 10616.712, 383.506, 52868.688 24/08/15,14:22:15,12,08,1, 11.9,1,1, 20.941, 10616.667, 383.483, 52868.717 24/08/15,14:22:15,13,08,1, 11.9,1,1, 20.941, 10616.683, 383.478, 52868.717 24/08/15,14:22:15,14,08,1, 11.9,1,1, 20.941, 10616.679, 383.494, 52868.718 24/08/15,14:22:15,15,08,1, 11.9,1,1, 20.941, 10616.667, 383.504, 52868.679 24/08/15,14:22:15,16,08,1, 11.9,1,1, 20.941, 10616.687, 383.492, 52868.693 24/08/15,14:22:15,17,08,1, 11.9,1,1, 20.941, 10616.666, 383.478, 52868.705 24/08/15,14:22:15,18,08,1, 11.9,1,1, 20.941, 10616.663, 383.473, 52868.729 24/08/15,14:22:15,19,08,1, 11.9,1,1, 20.941, 10616.676, 383.488, 52868.723 24/08/15,14:22:16,00,08,1, 12.0,1,1, 20.941, 10616.673, 383.488, 52868.723 24/08/15,14:22:16,01,08,1, 12.0,1,1, 20.941, 10616.661, 383.480, 52868.677 24/08/15,14:22:16,02,08,1, 12.0,1,1, 20.941, 10616.642, 383.488, 52868.730 24/08/15,14:22:16,03,08,1, 12.0,1,1, 20.941, 10616.647, 383.474, 52868.734 24/08/15,14:22:16,04,08,1, 12.0,1,1, 20.941, 10616.654, 383.487, 52868.681 24/08/15,14:22:16,05,08,1, 12.0,1,1, 20.941, 10616.639, 383.477, 52868.701 24/08/15,14:22:16,06,08,1, 12.0,1,1, 20.941, 10616.640, 383.487, 52868.741 24/08/15,14:22:16,07,08,1, 12.0,1,1, 20.941, 10616.639, 383.461, 52868.735 24/08/15,14:22:16,08,08,1, 12.0,1,1, 20.941, 10616.652, 383.496, 52868.732 24/08/15,14:22:16,09,08,1, 12.0,1,1, 20.941, 10616.637, 383.469, 52868.682 24/08/15,14:22:16,10,08,1, 12.0,1,1, 20.941, 10616.635, 383.465, 52868.711 24/08/15,14:22:16,11,08,1, 12.0,1,1, 20.941, 10616.636, 383.493, 52868.727 24/08/15,14:22:16,12,08,1, 12.0,1,1, 20.941, 10616.632, 383.461, 52868.649 24/08/15,14:22:16,13,08,1, 12.0,1,1, 20.941, 10616.611, 383.466, 52868.688 24/08/15,14:22:16,14,08,1, 12.0,1,1, 20.941, 10616.628, 383.458, 52868.693 24/08/15,14:22:16,15,08,1, 12.0,1,1, 20.941, 10616.629, 383.472, 52868.697 24/08/15,14:22:16,16,08,1, 12.0,1,1, 20.941, 10616.628, 383.456, 52868.693 24/08/15,14:22:16,17,08,1, 12.0,1,1, 20.941, 10616.638, 383.486, 52868.773 24/08/15,14:22:16,18,08,1, 12.0,1,1, 20.941, 10616.645, 383.475, 52868.721 24/08/15,14:22:16,19,08,1, 12.0,1,1, 20.941, 10616.629, 383.452, 52868.713 24/08/15,14:22:17,00,08,1, 11.7,1,1, 20.940, 10616.623, 383.452, 52868.713 24/08/15,14:22:17,01,08,1, 11.7,1,1, 20.940, 10616.623, 383.474, 52868.751 24/08/15,14:22:17,02,08,1, 11.7,1,1, 20.940, 10616.617, 383.458, 52868.687 24/08/15,14:22:17,03,08,1, 11.7,1,1, 20.940, 10616.627, 383.465, 52868.657 24/08/15,14:22:17,04,08,1, 11.7,1,1, 20.940, 10616.629, 383.447, 52868.674 24/08/15,14:22:17,05,08,1, 11.7,1,1, 20.940, 10616.621, 383.449, 52868.674 24/08/15,14:22:17,06,08,1, 11.7,1,1, 20.940, 10616.641, 383.449, 52868.710 24/08/15,14:22:17,07,08,1, 11.7,1,1, 20.940, 10616.625, 383.475, 52868.677 24/08/15,14:22:17,08,08,1, 11.7,1,1, 20.940, 10616.624, 383.460, 52868.680 24/08/15,14:22:17,09,08,1, 11.7,1,1, 20.940, 10616.611, 383.460, 52868.663 24/08/15,14:22:17,10,08,1, 11.7,1,1, 20.940, 10616.591, 383.445, 52868.701 24/08/15,14:22:17,11,08,1, 11.7,1,1, 20.940, 10616.602, 383.449, 52868.651 24/08/15,14:22:17,12,08,1, 11.7,1,1, 20.940, 10616.600, 383.477, 52868.750 24/08/15,14:22:17,13,08,1, 11.7,1,1, 20.940, 10616.600, 383.433, 52868.671 24/08/15,14:22:17,14,08,1, 11.7,1,1, 20.940, 10616.582, 383.455, 52868.729 24/08/15,14:22:17,15,08,1, 11.7,1,1, 20.940, 10616.612, 383.459, 52868.692 24/08/15,14:22:17,16,08,1, 11.7,1,1, 20.940, 10616.593, 383.448, 52868.654 24/08/15,14:22:17,17,08,1, 11.7,1,1, 20.940, 10616.596, 383.465, 52868.700 24/08/15,14:22:17,18,08,1, 11.7,1,1, 20.940, 10616.598, 383.412, 52868.634 24/08/15,14:22:17,19,08,1, 11.7,1,1, 20.940, 10616.587, 383.449, 52868.670 24/08/15,14:22:18,00,09,1, 11.9,1,1, 20.939, 10616.581, 383.449, 52868.670 24/08/15,14:22:18,01,09,1, 11.9,1,1, 20.939, 10616.588, 383.426, 52868.661 24/08/15,14:22:18,02,09,1, 11.9,1,1, 20.939, 10616.584, 383.462, 52868.722 24/08/15,14:22:18,03,09,1, 11.9,1,1, 20.939, 10616.583, 383.436, 52868.683 24/08/15,14:22:18,04,09,1, 11.9,1,1, 20.939, 10616.589, 383.435, 52868.736 24/08/15,14:22:18,05,09,1, 11.9,1,1, 20.939, 10616.577, 383.442, 52868.710 24/08/15,14:22:18,06,09,1, 11.9,1,1, 20.939, 10616.589, 383.438, 52868.725 24/08/15,14:22:18,07,09,1, 11.9,1,1, 20.939, 10616.611, 383.447, 52868.656 24/08/15,14:22:18,08,09,1, 11.9,1,1, 20.939, 10616.583, 383.424, 52868.710 24/08/15,14:22:18,09,09,1, 11.9,1,1, 20.939, 10616.581, 383.444, 52868.629 24/08/15,14:22:18,10,09,1, 11.9,1,1, 20.939, 10616.579, 383.439, 52868.664 24/08/15,14:22:18,11,09,1, 11.9,1,1, 20.939, 10616.578, 383.433, 52868.683 24/08/15,14:22:18,12,09,1, 11.9,1,1, 20.939, 10616.558, 383.439, 52868.702 24/08/15,14:22:18,13,09,1, 11.9,1,1, 20.939, 10616.581, 383.442, 52868.743 24/08/15,14:22:18,14,09,1, 11.9,1,1, 20.939, 10616.558, 383.435, 52868.718 24/08/15,14:22:18,15,09,1, 11.9,1,1, 20.939, 10616.545, 383.409, 52868.656 24/08/15,14:22:18,16,09,1, 11.9,1,1, 20.939, 10616.575, 383.413, 52868.712 24/08/15,14:22:18,17,09,1, 11.9,1,1, 20.939, 10616.571, 383.424, 52868.657 24/08/15,14:22:18,18,09,1, 11.9,1,1, 20.939, 10616.569, 383.424, 52868.707 24/08/15,14:22:18,19,09,1, 11.9,1,1, 20.939, 10616.567, 383.418, 52868.717 24/08/15,14:22:19,00,08,1, 11.9,1,1, 20.942, 10616.565, 383.418, 52868.717 24/08/15,14:22:19,01,08,1, 11.9,1,1, 20.942, 10616.519, 383.432, 52868.697 24/08/15,14:22:19,02,08,1, 11.9,1,1, 20.942, 10616.535, 383.413, 52868.675 24/08/15,14:22:19,03,08,1, 11.9,1,1, 20.942, 10616.549, 383.439, 52868.746 24/08/15,14:22:19,04,08,1, 11.9,1,1, 20.942, 10616.544, 383.417, 52868.659 24/08/15,14:22:19,05,08,1, 11.9,1,1, 20.942, 10616.571, 383.418, 52868.663 24/08/15,14:22:19,06,08,1, 11.9,1,1, 20.942, 10616.568, 383.418, 52868.658 24/08/15,14:22:19,07,08,1, 11.9,1,1, 20.942, 10616.561, 383.388, 52868.692 24/08/15,14:22:19,08,08,1, 11.9,1,1, 20.942, 10616.527, 383.438, 52868.776 24/08/15,14:22:19,09,08,1, 11.9,1,1, 20.942, 10616.548, 383.436, 52868.707 24/08/15,14:22:19,10,08,1, 11.9,1,1, 20.942, 10616.575, 383.430, 52868.731 24/08/15,14:22:19,11,08,1, 11.9,1,1, 20.942, 10616.550, 383.410, 52868.704 24/08/15,14:22:19,12,08,1, 11.9,1,1, 20.942, 10616.559, 383.423, 52868.718 24/08/15,14:22:19,13,08,1, 11.9,1,1, 20.942, 10616.551, 383.413, 52868.763 24/08/15,14:22:19,14,08,1, 11.9,1,1, 20.942, 10616.538, 383.406, 52868.702 24/08/15,14:22:19,15,08,1, 11.9,1,1, 20.942, 10616.531, 383.440, 52868.753 24/08/15,14:22:19,16,08,1, 11.9,1,1, 20.942, 10616.525, 383.428, 52868.753 24/08/15,14:22:19,17,08,1, 11.9,1,1, 20.942, 10616.534, 383.408, 52868.729 24/08/15,14:22:19,18,08,1, 11.9,1,1, 20.942, 10616.523, 383.420, 52868.768 24/08/15,14:22:19,19,08,1, 11.9,1,1, 20.942, 10616.520, 383.414, 52868.700 24/08/15,14:22:20,00,08,1, 12.0,1,1, 20.940, 10616.515, 383.414, 52868.700 24/08/15,14:22:20,01,08,1, 12.0,1,1, 20.940, 10616.524, 383.410, 52868.739 24/08/15,14:22:20,02,08,1, 12.0,1,1, 20.940, 10616.539, 383.416, 52868.815 24/08/15,14:22:20,03,08,1, 12.0,1,1, 20.940, 10616.530, 383.419, 52868.771 24/08/15,14:22:20,04,08,1, 12.0,1,1, 20.940, 10616.529, 383.376, 52868.670 24/08/15,14:22:20,05,08,1, 12.0,1,1, 20.940, 10616.534, 383.417, 52868.700 24/08/15,14:22:20,06,08,1, 12.0,1,1, 20.940, 10616.527, 383.390, 52868.681 24/08/15,14:22:20,07,08,1, 12.0,1,1, 20.940, 10616.520, 383.410, 52868.799 24/08/15,14:22:20,08,08,1, 12.0,1,1, 20.940, 10616.524, 383.411, 52868.760 24/08/15,14:22:20,09,08,1, 12.0,1,1, 20.940, 10616.531, 383.390, 52868.738 24/08/15,14:22:20,10,08,1, 12.0,1,1, 20.940, 10616.522, 383.403, 52868.690 24/08/15,14:22:20,11,08,1, 12.0,1,1, 20.940, 10616.514, 383.387, 52868.701 24/08/15,14:22:20,12,08,1, 12.0,1,1, 20.940, 10616.543, 383.410, 52868.796 24/08/15,14:22:20,13,08,1, 12.0,1,1, 20.940, 10616.510, 383.432, 52868.727 24/08/15,14:22:20,14,08,1, 12.0,1,1, 20.940, 10616.517, 383.401, 52868.738 24/08/15,14:22:20,15,08,1, 12.0,1,1, 20.940, 10616.527, 383.377, 52868.761 24/08/15,14:22:20,16,08,1, 12.0,1,1, 20.940, 10616.519, 383.386, 52868.820 24/08/15,14:22:20,17,08,1, 12.0,1,1, 20.940, 10616.530, 383.399, 52868.702 24/08/15,14:22:20,18,08,1, 12.0,1,1, 20.940, 10616.516, 383.387, 52868.705 24/08/15,14:22:20,19,08,1, 12.0,1,1, 20.940, 10616.484, 383.392, 52868.798 24/08/15,14:22:21,00,09,1, 12.0,1,1, 20.940, 10616.481, 383.392, 52868.798 24/08/15,14:22:21,01,09,1, 12.0,1,1, 20.940, 10616.502, 383.357, 52868.681 24/08/15,14:22:21,02,09,1, 12.0,1,1, 20.940, 10616.496, 383.391, 52868.745 24/08/15,14:22:21,03,09,1, 12.0,1,1, 20.940, 10616.510, 383.381, 52868.747 24/08/15,14:22:21,04,09,1, 12.0,1,1, 20.940, 10616.527, 383.389, 52868.791 24/08/15,14:22:21,05,09,1, 12.0,1,1, 20.940, 10616.501, 383.418, 52868.805 24/08/15,14:22:21,06,09,1, 12.0,1,1, 20.940, 10616.497, 383.382, 52868.768 24/08/15,14:22:21,07,09,1, 12.0,1,1, 20.940, 10616.517, 383.420, 52868.777 24/08/15,14:22:21,08,09,1, 12.0,1,1, 20.940, 10616.506, 383.395, 52868.814 24/08/15,14:22:21,09,09,1, 12.0,1,1, 20.940, 10616.499, 383.398, 52868.733 24/08/15,14:22:21,10,09,1, 12.0,1,1, 20.940, 10616.491, 383.386, 52868.746 24/08/15,14:22:21,11,09,1, 12.0,1,1, 20.940, 10616.474, 383.395, 52868.761 24/08/15,14:22:21,12,09,1, 12.0,1,1, 20.940, 10616.498, 383.384, 52868.741 24/08/15,14:22:21,13,09,1, 12.0,1,1, 20.940, 10616.493, 383.397, 52868.693 24/08/15,14:22:21,14,09,1, 12.0,1,1, 20.940, 10616.488, 383.394, 52868.704 24/08/15,14:22:21,15,09,1, 12.0,1,1, 20.940, 10616.479, 383.389, 52868.780 24/08/15,14:22:21,16,09,1, 12.0,1,1, 20.940, 10616.485, 383.383, 52868.787 24/08/15,14:22:21,17,09,1, 12.0,1,1, 20.940, 10616.479, 383.373, 52868.737 24/08/15,14:22:21,18,09,1, 12.0,1,1, 20.940, 10616.506, 383.361, 52868.760 24/08/15,14:22:21,19,09,1, 12.0,1,1, 20.940, 10616.454, 383.378, 52868.759 24/08/15,14:22:22,00,10,1, 11.9,1,1, 20.938, 10616.448, 383.378, 52868.759 24/08/15,14:22:22,01,10,1, 11.9,1,1, 20.938, 10616.471, 383.369, 52868.756 24/08/15,14:22:22,02,10,1, 11.9,1,1, 20.938, 10616.505, 383.370, 52868.734 24/08/15,14:22:22,03,10,1, 11.9,1,1, 20.938, 10616.477, 383.357, 52868.770 24/08/15,14:22:22,04,10,1, 11.9,1,1, 20.938, 10616.506, 383.381, 52868.762 24/08/15,14:22:22,05,10,1, 11.9,1,1, 20.938, 10616.483, 383.366, 52868.770 24/08/15,14:22:22,06,10,1, 11.9,1,1, 20.938, 10616.495, 383.371, 52868.742 24/08/15,14:22:22,07,10,1, 11.9,1,1, 20.938, 10616.460, 383.389, 52868.780 24/08/15,14:22:22,08,10,1, 11.9,1,1, 20.938, 10616.496, 383.394, 52868.794 24/08/15,14:22:22,09,10,1, 11.9,1,1, 20.938, 10616.467, 383.393, 52868.753 24/08/15,14:22:22,10,10,1, 11.9,1,1, 20.938, 10616.451, 383.376, 52868.842 24/08/15,14:22:22,11,10,1, 11.9,1,1, 20.938, 10616.484, 383.366, 52868.730 24/08/15,14:22:22,12,10,1, 11.9,1,1, 20.938, 10616.474, 383.356, 52868.788 24/08/15,14:22:22,13,10,1, 11.9,1,1, 20.938, 10616.459, 383.387, 52868.773 24/08/15,14:22:22,14,10,1, 11.9,1,1, 20.938, 10616.477, 383.354, 52868.799 24/08/15,14:22:22,15,10,1, 11.9,1,1, 20.938, 10616.471, 383.352, 52868.776 24/08/15,14:22:22,16,10,1, 11.9,1,1, 20.938, 10616.474, 383.377, 52868.794 24/08/15,14:22:22,17,10,1, 11.9,1,1, 20.938, 10616.439, 383.343, 52868.790 24/08/15,14:22:22,18,10,1, 11.9,1,1, 20.938, 10616.441, 383.329, 52868.745 24/08/15,14:22:22,19,10,1, 11.9,1,1, 20.938, 10616.449, 383.326, 52868.792 24/08/15,14:22:23,00,09,1, 11.9,1,1, 20.941, 10616.448, 383.326, 52868.792 24/08/15,14:22:23,01,09,1, 11.9,1,1, 20.941, 10616.468, 383.364, 52868.706 24/08/15,14:22:23,02,09,1, 11.9,1,1, 20.941, 10616.448, 383.325, 52868.712 24/08/15,14:22:23,03,09,1, 11.9,1,1, 20.941, 10616.442, 383.324, 52868.765 24/08/15,14:22:23,04,09,1, 11.9,1,1, 20.941, 10616.429, 383.354, 52868.711 24/08/15,14:22:23,05,09,1, 11.9,1,1, 20.941, 10616.442, 383.348, 52868.825 24/08/15,14:22:23,06,09,1, 11.9,1,1, 20.941, 10616.429, 383.353, 52868.783 24/08/15,14:22:23,07,09,1, 11.9,1,1, 20.941, 10616.418, 383.335, 52868.786 24/08/15,14:22:23,08,09,1, 11.9,1,1, 20.941, 10616.427, 383.359, 52868.776 24/08/15,14:22:23,09,09,1, 11.9,1,1, 20.941, 10616.426, 383.328, 52868.702 24/08/15,14:22:23,10,09,1, 11.9,1,1, 20.941, 10616.407, 383.356, 52868.767 24/08/15,14:22:23,11,09,1, 11.9,1,1, 20.941, 10616.406, 383.321, 52868.735 24/08/15,14:22:23,12,09,1, 11.9,1,1, 20.941, 10616.414, 383.322, 52868.791 24/08/15,14:22:23,13,09,1, 11.9,1,1, 20.941, 10616.404, 383.354, 52868.787 24/08/15,14:22:23,14,09,1, 11.9,1,1, 20.941, 10616.423, 383.334, 52868.797 24/08/15,14:22:23,15,09,1, 11.9,1,1, 20.941, 10616.418, 383.340, 52868.754 24/08/15,14:22:23,16,09,1, 11.9,1,1, 20.941, 10616.424, 383.329, 52868.782 24/08/15,14:22:23,17,09,1, 11.9,1,1, 20.941, 10616.403, 383.341, 52868.771 24/08/15,14:22:23,18,09,1, 11.9,1,1, 20.941, 10616.425, 383.361, 52868.773 24/08/15,14:22:23,19,09,1, 11.9,1,1, 20.941, 10616.401, 383.346, 52868.740 24/08/15,14:22:24,00,10,1, 11.9,1,1, 20.941, 10616.398, 383.346, 52868.740 24/08/15,14:22:24,01,10,1, 11.9,1,1, 20.941, 10616.416, 383.354, 52868.776 24/08/15,14:22:24,02,10,1, 11.9,1,1, 20.941, 10616.394, 383.369, 52868.793 24/08/15,14:22:24,03,10,1, 11.9,1,1, 20.941, 10616.397, 383.337, 52868.839 24/08/15,14:22:24,04,10,1, 11.9,1,1, 20.941, 10616.397, 383.318, 52868.787 24/08/15,14:22:24,05,10,1, 11.9,1,1, 20.941, 10616.391, 383.355, 52868.826 24/08/15,14:22:24,06,10,1, 11.9,1,1, 20.941, 10616.399, 383.335, 52868.753 24/08/15,14:22:24,07,10,1, 11.9,1,1, 20.941, 10616.384, 383.343, 52868.804 24/08/15,14:22:24,08,10,1, 11.9,1,1, 20.941, 10616.376, 383.351, 52868.818 24/08/15,14:22:24,09,10,1, 11.9,1,1, 20.941, 10616.391, 383.341, 52868.799 24/08/15,14:22:24,10,10,1, 11.9,1,1, 20.941, 10616.391, 383.369, 52868.784 24/08/15,14:22:24,11,10,1, 11.9,1,1, 20.941, 10616.384, 383.325, 52868.879 24/08/15,14:22:24,12,10,1, 11.9,1,1, 20.941, 10616.393, 383.344, 52868.890 24/08/15,14:22:24,13,10,1, 11.9,1,1, 20.941, 10616.381, 383.350, 52868.780 24/08/15,14:22:24,14,10,1, 11.9,1,1, 20.941, 10616.394, 383.326, 52868.878 24/08/15,14:22:24,15,10,1, 11.9,1,1, 20.941, 10616.395, 383.340, 52868.756 24/08/15,14:22:24,16,10,1, 11.9,1,1, 20.941, 10616.384, 383.336, 52868.849 24/08/15,14:22:24,17,10,1, 11.9,1,1, 20.941, 10616.381, 383.330, 52868.804 24/08/15,14:22:24,18,10,1, 11.9,1,1, 20.941, 10616.344, 383.346, 52868.806 24/08/15,14:22:24,19,10,1, 11.9,1,1, 20.941, 10616.353, 383.326, 52868.796 24/08/15,14:22:25,00,10,1, 12.0,1,1, 20.942, 10616.348, 383.326, 52868.796 24/08/15,14:22:25,01,10,1, 12.0,1,1, 20.942, 10616.358, 383.331, 52868.827 24/08/15,14:22:25,02,10,1, 12.0,1,1, 20.942, 10616.338, 383.342, 52868.826 24/08/15,14:22:25,03,10,1, 12.0,1,1, 20.942, 10616.355, 383.344, 52868.828 24/08/15,14:22:25,04,10,1, 12.0,1,1, 20.942, 10616.360, 383.344, 52868.781 24/08/15,14:22:25,05,10,1, 12.0,1,1, 20.942, 10616.350, 383.324, 52868.756 24/08/15,14:22:25,06,10,1, 12.0,1,1, 20.942, 10616.342, 383.356, 52868.853 24/08/15,14:22:25,07,10,1, 12.0,1,1, 20.942, 10616.329, 383.321, 52868.814 24/08/15,14:22:25,08,10,1, 12.0,1,1, 20.942, 10616.349, 383.305, 52868.888 24/08/15,14:22:25,09,10,1, 12.0,1,1, 20.942, 10616.348, 383.341, 52868.827 24/08/15,14:22:25,10,10,1, 12.0,1,1, 20.942, 10616.342, 383.296, 52868.824 24/08/15,14:22:25,11,10,1, 12.0,1,1, 20.942, 10616.320, 383.337, 52868.849 24/08/15,14:22:25,12,10,1, 12.0,1,1, 20.942, 10616.305, 383.322, 52868.817 24/08/15,14:22:25,13,10,1, 12.0,1,1, 20.942, 10616.339, 383.322, 52868.819 24/08/15,14:22:25,14,10,1, 12.0,1,1, 20.942, 10616.335, 383.348, 52868.856 24/08/15,14:22:25,15,10,1, 12.0,1,1, 20.942, 10616.311, 383.319, 52868.808 24/08/15,14:22:25,16,10,1, 12.0,1,1, 20.942, 10616.320, 383.370, 52868.799 24/08/15,14:22:25,17,10,1, 12.0,1,1, 20.942, 10616.308, 383.336, 52868.781 24/08/15,14:22:25,18,10,1, 12.0,1,1, 20.942, 10616.308, 383.333, 52868.843 24/08/15,14:22:25,19,10,1, 12.0,1,1, 20.942, 10616.291, 383.329, 52868.808 24/08/15,14:22:26,00,09,1, 11.9,1,1, 20.941, 10616.289, 383.329, 52868.808 24/08/15,14:22:26,01,09,1, 11.9,1,1, 20.941, 10616.293, 383.336, 52868.829 24/08/15,14:22:26,02,09,1, 11.9,1,1, 20.941, 10616.300, 383.307, 52868.818 24/08/15,14:22:26,03,09,1, 11.9,1,1, 20.941, 10616.276, 383.356, 52868.827 24/08/15,14:22:26,04,09,1, 11.9,1,1, 20.941, 10616.286, 383.330, 52868.838 24/08/15,14:22:26,05,09,1, 11.9,1,1, 20.941, 10616.307, 383.336, 52868.810 24/08/15,14:22:26,06,09,1, 11.9,1,1, 20.941, 10616.284, 383.333, 52868.876 24/08/15,14:22:26,07,09,1, 11.9,1,1, 20.941, 10616.295, 383.315, 52868.836 24/08/15,14:22:26,08,09,1, 11.9,1,1, 20.941, 10616.270, 383.327, 52868.812 24/08/15,14:22:26,09,09,1, 11.9,1,1, 20.941, 10616.286, 383.319, 52868.857 24/08/15,14:22:26,10,09,1, 11.9,1,1, 20.941, 10616.272, 383.328, 52868.820 24/08/15,14:22:26,11,09,1, 11.9,1,1, 20.941, 10616.245, 383.319, 52868.803 24/08/15,14:22:26,12,09,1, 11.9,1,1, 20.941, 10616.253, 383.327, 52868.808 24/08/15,14:22:26,13,09,1, 11.9,1,1, 20.941, 10616.255, 383.336, 52868.816 24/08/15,14:22:26,14,09,1, 11.9,1,1, 20.941, 10616.260, 383.315, 52868.825 24/08/15,14:22:26,15,09,1, 11.9,1,1, 20.941, 10616.252, 383.353, 52868.799 24/08/15,14:22:26,16,09,1, 11.9,1,1, 20.941, 10616.244, 383.327, 52868.818 24/08/15,14:22:26,17,09,1, 11.9,1,1, 20.941, 10616.244, 383.335, 52868.798 24/08/15,14:22:26,18,09,1, 11.9,1,1, 20.941, 10616.244, 383.324, 52868.813 24/08/15,14:22:26,19,09,1, 11.9,1,1, 20.941, 10616.258, 383.310, 52868.818 24/08/15,14:22:27,00,10,1, 11.8,1,1, 20.939, 10616.256, 383.310, 52868.818 24/08/15,14:22:27,01,10,1, 11.8,1,1, 20.939, 10616.230, 383.310, 52868.796 24/08/15,14:22:27,02,10,1, 11.8,1,1, 20.939, 10616.235, 383.322, 52868.787 24/08/15,14:22:27,03,10,1, 11.8,1,1, 20.939, 10616.221, 383.317, 52868.799 24/08/15,14:22:27,04,10,1, 11.8,1,1, 20.939, 10616.204, 383.326, 52868.825 24/08/15,14:22:27,05,10,1, 11.8,1,1, 20.939, 10616.205, 383.335, 52868.820 24/08/15,14:22:27,06,10,1, 11.8,1,1, 20.939, 10616.216, 383.311, 52868.801 24/08/15,14:22:27,07,10,1, 11.8,1,1, 20.939, 10616.220, 383.349, 52868.824 24/08/15,14:22:27,08,10,1, 11.8,1,1, 20.939, 10616.205, 383.327, 52868.808 24/08/15,14:22:27,09,10,1, 11.8,1,1, 20.939, 10616.218, 383.318, 52868.832 24/08/15,14:22:27,10,10,1, 11.8,1,1, 20.939, 10616.214, 383.318, 52868.853 24/08/15,14:22:27,11,10,1, 11.8,1,1, 20.939, 10616.196, 383.316, 52868.841 24/08/15,14:22:27,12,10,1, 11.8,1,1, 20.939, 10616.225, 383.329, 52868.849 24/08/15,14:22:27,13,10,1, 11.8,1,1, 20.939, 10616.198, 383.325, 52868.823 24/08/15,14:22:27,14,10,1, 11.8,1,1, 20.939, 10616.214, 383.340, 52868.828 24/08/15,14:22:27,15,10,1, 11.8,1,1, 20.939, 10616.206, 383.328, 52868.866 24/08/15,14:22:27,16,10,1, 11.8,1,1, 20.939, 10616.192, 383.337, 52868.888 24/08/15,14:22:27,17,10,1, 11.8,1,1, 20.939, 10616.192, 383.321, 52868.813 24/08/15,14:22:27,18,10,1, 11.8,1,1, 20.939, 10616.202, 383.336, 52868.793 24/08/15,14:22:27,19,10,1, 11.8,1,1, 20.939, 10616.187, 383.334, 52868.867 24/08/15,14:22:28,00,10,1, 11.9,1,1, 20.941, 10616.181, 383.334, 52868.867 24/08/15,14:22:28,01,10,1, 11.9,1,1, 20.941, 10616.162, 383.341, 52868.831 24/08/15,14:22:28,02,10,1, 11.9,1,1, 20.941, 10616.195, 383.307, 52868.799 24/08/15,14:22:28,03,10,1, 11.9,1,1, 20.941, 10616.149, 383.342, 52868.903 24/08/15,14:22:28,04,10,1, 11.9,1,1, 20.941, 10616.166, 383.328, 52868.913 24/08/15,14:22:28,05,10,1, 11.9,1,1, 20.941, 10616.164, 383.337, 52868.884 24/08/15,14:22:28,06,10,1, 11.9,1,1, 20.941, 10616.160, 383.340, 52868.896 24/08/15,14:22:28,07,10,1, 11.9,1,1, 20.941, 10616.168, 383.306, 52868.810 24/08/15,14:22:28,08,10,1, 11.9,1,1, 20.941, 10616.170, 383.333, 52868.848 24/08/15,14:22:28,09,10,1, 11.9,1,1, 20.941, 10616.150, 383.314, 52868.851 24/08/15,14:22:28,10,10,1, 11.9,1,1, 20.941, 10616.157, 383.321, 52868.835 24/08/15,14:22:28,11,10,1, 11.9,1,1, 20.941, 10616.140, 383.319, 52868.827 24/08/15,14:22:28,12,10,1, 11.9,1,1, 20.941, 10616.154, 383.316, 52868.893 24/08/15,14:22:28,13,10,1, 11.9,1,1, 20.941, 10616.156, 383.315, 52868.833 24/08/15,14:22:28,14,10,1, 11.9,1,1, 20.941, 10616.165, 383.316, 52868.845 24/08/15,14:22:28,15,10,1, 11.9,1,1, 20.941, 10616.156, 383.323, 52868.876 24/08/15,14:22:28,16,10,1, 11.9,1,1, 20.941, 10616.164, 383.332, 52868.936 24/08/15,14:22:28,17,10,1, 11.9,1,1, 20.941, 10616.135, 383.325, 52869.000 24/08/15,14:22:28,18,10,1, 11.9,1,1, 20.941, 10616.113, 383.336, 52868.919 24/08/15,14:22:28,19,10,1, 11.9,1,1, 20.941, 10616.140, 383.327, 52868.878 24/08/15,14:22:29,00,10,1, 11.9,1,1, 20.940, 10616.139, 383.327, 52868.878 24/08/15,14:22:29,01,10,1, 11.9,1,1, 20.940, 10616.140, 383.320, 52868.847 24/08/15,14:22:29,02,10,1, 11.9,1,1, 20.940, 10616.136, 383.361, 52868.880 24/08/15,14:22:29,03,10,1, 11.9,1,1, 20.940, 10616.123, 383.349, 52868.893 24/08/15,14:22:29,04,10,1, 11.9,1,1, 20.940, 10616.131, 383.317, 52868.912 24/08/15,14:22:29,05,10,1, 11.9,1,1, 20.940, 10616.135, 383.324, 52868.903 24/08/15,14:22:29,06,10,1, 11.9,1,1, 20.940, 10616.121, 383.337, 52868.901 24/08/15,14:22:29,07,10,1, 11.9,1,1, 20.940, 10616.091, 383.348, 52868.963 24/08/15,14:22:29,08,10,1, 11.9,1,1, 20.940, 10616.100, 383.321, 52868.896 24/08/15,14:22:29,09,10,1, 11.9,1,1, 20.940, 10616.122, 383.335, 52868.939 24/08/15,14:22:29,10,10,1, 11.9,1,1, 20.940, 10616.107, 383.343, 52868.907 24/08/15,14:22:29,11,10,1, 11.9,1,1, 20.940, 10616.086, 383.309, 52868.916 24/08/15,14:22:29,12,10,1, 11.9,1,1, 20.940, 10616.104, 383.338, 52868.969 24/08/15,14:22:29,13,10,1, 11.9,1,1, 20.940, 10616.090, 383.329, 52869.006 24/08/15,14:22:29,14,10,1, 11.9,1,1, 20.940, 10616.127, 383.328, 52868.872 24/08/15,14:22:29,15,10,1, 11.9,1,1, 20.940, 10616.092, 383.324, 52868.925 24/08/15,14:22:29,16,10,1, 11.9,1,1, 20.940, 10616.115, 383.308, 52868.855 24/08/15,14:22:29,17,10,1, 11.9,1,1, 20.940, 10616.090, 383.337, 52868.944 24/08/15,14:22:29,18,10,1, 11.9,1,1, 20.940, 10616.082, 383.312, 52868.917 24/08/15,14:22:29,19,10,1, 11.9,1,1, 20.940, 10616.073, 383.352, 52868.933 24/08/15,14:22:30,00,10,1, 12.0,1,1, 20.942, 10616.072, 383.352, 52868.933 24/08/15,14:22:30,01,10,1, 12.0,1,1, 20.942, 10616.086, 383.344, 52868.959 24/08/15,14:22:30,02,10,1, 12.0,1,1, 20.942, 10616.087, 383.309, 52868.922 24/08/15,14:22:30,03,10,1, 12.0,1,1, 20.942, 10616.074, 383.313, 52868.911 24/08/15,14:22:30,04,10,1, 12.0,1,1, 20.942, 10616.109, 383.343, 52868.930 24/08/15,14:22:30,05,10,1, 12.0,1,1, 20.942, 10616.085, 383.326, 52868.908 24/08/15,14:22:30,06,10,1, 12.0,1,1, 20.942, 10616.041, 383.344, 52868.948 24/08/15,14:22:30,07,10,1, 12.0,1,1, 20.942, 10616.067, 383.331, 52868.875 24/08/15,14:22:30,08,10,1, 12.0,1,1, 20.942, 10616.077, 383.317, 52868.949 24/08/15,14:22:30,09,10,1, 12.0,1,1, 20.942, 10616.078, 383.325, 52868.909 24/08/15,14:22:30,10,10,1, 12.0,1,1, 20.942, 10616.060, 383.340, 52868.972 24/08/15,14:22:30,11,10,1, 12.0,1,1, 20.942, 10616.031, 383.322, 52868.886 24/08/15,14:22:30,12,10,1, 12.0,1,1, 20.942, 10616.060, 383.325, 52868.941 24/08/15,14:22:30,13,10,1, 12.0,1,1, 20.942, 10616.057, 383.334, 52868.922 24/08/15,14:22:30,14,10,1, 12.0,1,1, 20.942, 10616.050, 383.312, 52868.953 24/08/15,14:22:30,15,10,1, 12.0,1,1, 20.942, 10616.046, 383.311, 52868.972 24/08/15,14:22:30,16,10,1, 12.0,1,1, 20.942, 10616.027, 383.291, 52868.998 24/08/15,14:22:30,17,10,1, 12.0,1,1, 20.942, 10616.039, 383.296, 52868.868 24/08/15,14:22:30,18,10,1, 12.0,1,1, 20.942, 10616.032, 383.322, 52868.972 24/08/15,14:22:30,19,10,1, 12.0,1,1, 20.942, 10616.025, 383.292, 52868.829 24/08/15,14:22:31,00,10,1, 11.9,1,1, 20.942, 10616.022, 383.292, 52868.829 24/08/15,14:22:31,01,10,1, 11.9,1,1, 20.942, 10616.019, 383.315, 52868.924 24/08/15,14:22:31,02,10,1, 11.9,1,1, 20.942, 10616.029, 383.318, 52868.924 24/08/15,14:22:31,03,10,1, 11.9,1,1, 20.942, 10616.016, 383.318, 52868.954 24/08/15,14:22:31,04,10,1, 11.9,1,1, 20.942, 10616.025, 383.316, 52868.937 24/08/15,14:22:31,05,10,1, 11.9,1,1, 20.942, 10616.016, 383.308, 52868.965 24/08/15,14:22:31,06,10,1, 11.9,1,1, 20.942, 10616.027, 383.318, 52868.913 24/08/15,14:22:31,07,10,1, 11.9,1,1, 20.942, 10616.002, 383.346, 52868.958 24/08/15,14:22:31,08,10,1, 11.9,1,1, 20.942, 10615.996, 383.346, 52868.970 24/08/15,14:22:31,09,10,1, 11.9,1,1, 20.942, 10616.017, 383.321, 52868.954 24/08/15,14:22:31,10,10,1, 11.9,1,1, 20.942, 10616.001, 383.343, 52868.994 24/08/15,14:22:31,11,10,1, 11.9,1,1, 20.942, 10616.034, 383.329, 52868.921 24/08/15,14:22:31,12,10,1, 11.9,1,1, 20.942, 10616.016, 383.338, 52868.979 24/08/15,14:22:31,13,10,1, 11.9,1,1, 20.942, 10616.026, 383.304, 52868.921 24/08/15,14:22:31,14,10,1, 11.9,1,1, 20.942, 10615.996, 383.327, 52868.980 24/08/15,14:22:31,15,10,1, 11.9,1,1, 20.942, 10616.011, 383.336, 52868.958 24/08/15,14:22:31,16,10,1, 11.9,1,1, 20.942, 10616.014, 383.331, 52868.957 24/08/15,14:22:31,17,10,1, 11.9,1,1, 20.942, 10615.983, 383.348, 52868.890 24/08/15,14:22:31,18,10,1, 11.9,1,1, 20.942, 10616.001, 383.312, 52868.944 24/08/15,14:22:31,19,10,1, 11.9,1,1, 20.942, 10616.000, 383.322, 52868.933 24/08/15,14:22:32,00,10,1, 11.9,1,1, 20.943, 10615.997, 383.322, 52868.933 24/08/15,14:22:32,01,10,1, 11.9,1,1, 20.943, 10615.992, 383.357, 52869.009 24/08/15,14:22:32,02,10,1, 11.9,1,1, 20.943, 10615.963, 383.323, 52869.014 24/08/15,14:22:32,03,10,1, 11.9,1,1, 20.943, 10615.981, 383.344, 52868.930 24/08/15,14:22:32,04,10,1, 11.9,1,1, 20.943, 10615.976, 383.342, 52868.949 24/08/15,14:22:32,05,10,1, 11.9,1,1, 20.943, 10615.975, 383.328, 52868.984 24/08/15,14:22:32,06,10,1, 11.9,1,1, 20.943, 10615.966, 383.359, 52868.928 24/08/15,14:22:32,07,10,1, 11.9,1,1, 20.943, 10615.964, 383.347, 52868.877 24/08/15,14:22:32,08,10,1, 11.9,1,1, 20.943, 10615.950, 383.357, 52869.019 24/08/15,14:22:32,09,10,1, 11.9,1,1, 20.943, 10615.973, 383.344, 52868.938 24/08/15,14:22:32,10,10,1, 11.9,1,1, 20.943, 10615.941, 383.356, 52868.971 24/08/15,14:22:32,11,10,1, 11.9,1,1, 20.943, 10615.951, 383.374, 52868.944 24/08/15,14:22:32,12,10,1, 11.9,1,1, 20.943, 10615.956, 383.341, 52868.905 24/08/15,14:22:32,13,10,1, 11.9,1,1, 20.943, 10615.923, 383.353, 52869.007 24/08/15,14:22:32,14,10,1, 11.9,1,1, 20.943, 10615.957, 383.347, 52868.951 24/08/15,14:22:32,15,10,1, 11.9,1,1, 20.943, 10615.945, 383.360, 52868.984 24/08/15,14:22:32,16,10,1, 11.9,1,1, 20.943, 10615.929, 383.344, 52868.958 24/08/15,14:22:32,17,10,1, 11.9,1,1, 20.943, 10615.920, 383.348, 52869.012 24/08/15,14:22:32,18,10,1, 11.9,1,1, 20.943, 10615.900, 383.353, 52868.959 24/08/15,14:22:32,19,10,1, 11.9,1,1, 20.943, 10615.891, 383.356, 52868.939 24/08/15,14:22:33,00,10,1, 11.9,1,1, 20.943, 10615.889, 383.356, 52868.939 24/08/15,14:22:33,01,10,1, 11.9,1,1, 20.943, 10615.913, 383.349, 52868.924 24/08/15,14:22:33,02,10,1, 11.9,1,1, 20.943, 10615.921, 383.339, 52869.009 24/08/15,14:22:33,03,10,1, 11.9,1,1, 20.943, 10615.906, 383.355, 52868.933 24/08/15,14:22:33,04,10,1, 11.9,1,1, 20.943, 10615.898, 383.328, 52869.021 24/08/15,14:22:33,05,10,1, 11.9,1,1, 20.943, 10615.925, 383.349, 52869.007 24/08/15,14:22:33,06,10,1, 11.9,1,1, 20.943, 10615.905, 383.344, 52869.043 24/08/15,14:22:33,07,10,1, 11.9,1,1, 20.943, 10615.895, 383.351, 52868.978 24/08/15,14:22:33,08,10,1, 11.9,1,1, 20.943, 10615.871, 383.349, 52868.926 24/08/15,14:22:33,09,10,1, 11.9,1,1, 20.943, 10615.914, 383.355, 52868.907 24/08/15,14:22:33,10,10,1, 11.9,1,1, 20.943, 10615.853, 383.356, 52869.004 24/08/15,14:22:33,11,10,1, 11.9,1,1, 20.943, 10615.880, 383.328, 52868.960 24/08/15,14:22:33,12,10,1, 11.9,1,1, 20.943, 10615.889, 383.396, 52869.042 24/08/15,14:22:33,13,10,1, 11.9,1,1, 20.943, 10615.882, 383.355, 52868.989 24/08/15,14:22:33,14,10,1, 11.9,1,1, 20.943, 10615.867, 383.351, 52869.051 24/08/15,14:22:33,15,10,1, 11.9,1,1, 20.943, 10615.878, 383.369, 52868.988 24/08/15,14:22:33,16,10,1, 11.9,1,1, 20.943, 10615.868, 383.366, 52869.025 24/08/15,14:22:33,17,10,1, 11.9,1,1, 20.943, 10615.870, 383.365, 52869.058 24/08/15,14:22:33,18,10,1, 11.9,1,1, 20.943, 10615.883, 383.374, 52868.997 24/08/15,14:22:33,19,10,1, 11.9,1,1, 20.943, 10615.885, 383.379, 52869.068 24/08/15,14:22:34,00,10,1, 11.9,1,1, 20.941, 10615.880, 383.379, 52869.068 24/08/15,14:22:34,01,10,1, 11.9,1,1, 20.941, 10615.877, 383.375, 52869.084 24/08/15,14:22:34,02,10,1, 11.9,1,1, 20.941, 10615.855, 383.396, 52869.002 24/08/15,14:22:34,03,10,1, 11.9,1,1, 20.941, 10615.827, 383.371, 52869.042 24/08/15,14:22:34,04,10,1, 11.9,1,1, 20.941, 10615.862, 383.378, 52869.064 24/08/15,14:22:34,05,10,1, 11.9,1,1, 20.941, 10615.878, 383.358, 52869.009 24/08/15,14:22:34,06,10,1, 11.9,1,1, 20.941, 10615.846, 383.392, 52868.988 24/08/15,14:22:34,07,10,1, 11.9,1,1, 20.941, 10615.858, 383.352, 52869.022 24/08/15,14:22:34,08,10,1, 11.9,1,1, 20.941, 10615.826, 383.355, 52869.031 24/08/15,14:22:34,09,10,1, 11.9,1,1, 20.941, 10615.817, 383.357, 52868.992 24/08/15,14:22:34,10,10,1, 11.9,1,1, 20.941, 10615.860, 383.368, 52869.009 24/08/15,14:22:34,11,10,1, 11.9,1,1, 20.941, 10615.843, 383.386, 52869.047 24/08/15,14:22:34,12,10,1, 11.9,1,1, 20.941, 10615.812, 383.361, 52869.008 24/08/15,14:22:34,13,10,1, 11.9,1,1, 20.941, 10615.859, 383.360, 52869.021 24/08/15,14:22:34,14,10,1, 11.9,1,1, 20.941, 10615.829, 383.377, 52869.036 24/08/15,14:22:34,15,10,1, 11.9,1,1, 20.941, 10615.828, 383.370, 52869.039 24/08/15,14:22:34,16,10,1, 11.9,1,1, 20.941, 10615.829, 383.378, 52869.013 24/08/15,14:22:34,17,10,1, 11.9,1,1, 20.941, 10615.829, 383.362, 52868.985 24/08/15,14:22:34,18,10,1, 11.9,1,1, 20.941, 10615.816, 383.385, 52869.065 24/08/15,14:22:34,19,10,1, 11.9,1,1, 20.941, 10615.811, 383.408, 52869.033 24/08/15,14:22:35,00,10,1, 11.8,1,1, 20.940, 10615.805, 383.408, 52869.033 24/08/15,14:22:35,01,10,1, 11.8,1,1, 20.940, 10615.790, 383.369, 52868.998 24/08/15,14:22:35,02,10,1, 11.8,1,1, 20.940, 10615.810, 383.361, 52869.017 24/08/15,14:22:35,03,10,1, 11.8,1,1, 20.940, 10615.817, 383.392, 52869.001 24/08/15,14:22:35,04,10,1, 11.8,1,1, 20.940, 10615.810, 383.361, 52869.033 24/08/15,14:22:35,05,10,1, 11.8,1,1, 20.940, 10615.788, 383.383, 52869.015 24/08/15,14:22:35,06,10,1, 11.8,1,1, 20.940, 10615.804, 383.360, 52868.979 24/08/15,14:22:35,07,10,1, 11.8,1,1, 20.940, 10615.820, 383.370, 52869.043 24/08/15,14:22:35,08,10,1, 11.8,1,1, 20.940, 10615.815, 383.387, 52869.052 24/08/15,14:22:35,09,10,1, 11.8,1,1, 20.940, 10615.803, 383.364, 52869.031 24/08/15,14:22:35,10,10,1, 11.8,1,1, 20.940, 10615.804, 383.381, 52869.007 24/08/15,14:22:35,11,10,1, 11.8,1,1, 20.940, 10615.789, 383.395, 52869.024 24/08/15,14:22:35,12,10,1, 11.8,1,1, 20.940, 10615.791, 383.378, 52868.994 24/08/15,14:22:35,13,10,1, 11.8,1,1, 20.940, 10615.766, 383.340, 52869.029 24/08/15,14:22:35,14,10,1, 11.8,1,1, 20.940, 10615.772, 383.375, 52869.005 24/08/15,14:22:35,15,10,1, 11.8,1,1, 20.940, 10615.750, 383.381, 52869.004 24/08/15,14:22:35,16,10,1, 11.8,1,1, 20.940, 10615.767, 383.371, 52868.986 24/08/15,14:22:35,17,10,1, 11.8,1,1, 20.940, 10615.754, 383.376, 52868.981 24/08/15,14:22:35,18,10,1, 11.8,1,1, 20.940, 10615.745, 383.354, 52869.048 24/08/15,14:22:35,19,10,1, 11.8,1,1, 20.940, 10615.741, 383.395, 52869.045 24/08/15,14:22:36,00,10,1, 12.0,1,1, 20.943, 10615.739, 383.395, 52869.045 24/08/15,14:22:36,01,10,1, 12.0,1,1, 20.943, 10615.734, 383.376, 52869.025 24/08/15,14:22:36,02,10,1, 12.0,1,1, 20.943, 10615.727, 383.377, 52868.984 24/08/15,14:22:36,03,10,1, 12.0,1,1, 20.943, 10615.742, 383.365, 52868.993 24/08/15,14:22:36,04,10,1, 12.0,1,1, 20.943, 10615.737, 383.389, 52868.962 24/08/15,14:22:36,05,10,1, 12.0,1,1, 20.943, 10615.714, 383.379, 52869.076 24/08/15,14:22:36,06,10,1, 12.0,1,1, 20.943, 10615.711, 383.381, 52869.021 24/08/15,14:22:36,07,10,1, 12.0,1,1, 20.943, 10615.738, 383.411, 52869.120 24/08/15,14:22:36,08,10,1, 12.0,1,1, 20.943, 10615.718, 383.342, 52869.020 24/08/15,14:22:36,09,10,1, 12.0,1,1, 20.943, 10615.737, 383.395, 52869.116 24/08/15,14:22:36,10,10,1, 12.0,1,1, 20.943, 10615.738, 383.380, 52869.094 24/08/15,14:22:36,11,10,1, 12.0,1,1, 20.943, 10615.727, 383.395, 52869.064 24/08/15,14:22:36,12,10,1, 12.0,1,1, 20.943, 10615.716, 383.376, 52869.078 24/08/15,14:22:36,13,10,1, 12.0,1,1, 20.943, 10615.722, 383.402, 52869.103 24/08/15,14:22:36,14,10,1, 12.0,1,1, 20.943, 10615.724, 383.406, 52869.056 24/08/15,14:22:36,15,10,1, 12.0,1,1, 20.943, 10615.730, 383.389, 52868.984 24/08/15,14:22:36,16,10,1, 12.0,1,1, 20.943, 10615.723, 383.405, 52869.089 24/08/15,14:22:36,17,10,1, 12.0,1,1, 20.943, 10615.700, 383.377, 52868.975 24/08/15,14:22:36,18,10,1, 12.0,1,1, 20.943, 10615.694, 383.386, 52869.016 24/08/15,14:22:36,19,10,1, 12.0,1,1, 20.943, 10615.700, 383.372, 52869.053 24/08/15,14:22:37,00,10,1, 11.9,1,1, 20.940, 10615.697, 383.372, 52869.053 24/08/15,14:22:37,01,10,1, 11.9,1,1, 20.940, 10615.687, 383.383, 52869.070 24/08/15,14:22:37,02,10,1, 11.9,1,1, 20.940, 10615.716, 383.375, 52869.086 24/08/15,14:22:37,03,10,1, 11.9,1,1, 20.940, 10615.698, 383.380, 52869.045 24/08/15,14:22:37,04,10,1, 11.9,1,1, 20.940, 10615.711, 383.387, 52869.070 24/08/15,14:22:37,05,10,1, 11.9,1,1, 20.940, 10615.675, 383.395, 52869.120 24/08/15,14:22:37,06,10,1, 11.9,1,1, 20.940, 10615.696, 383.403, 52869.079 24/08/15,14:22:37,07,10,1, 11.9,1,1, 20.940, 10615.667, 383.387, 52869.101 24/08/15,14:22:37,08,10,1, 11.9,1,1, 20.940, 10615.655, 383.405, 52869.061 24/08/15,14:22:37,09,10,1, 11.9,1,1, 20.940, 10615.673, 383.375, 52869.061 24/08/15,14:22:37,10,10,1, 11.9,1,1, 20.940, 10615.660, 383.397, 52869.051 24/08/15,14:22:37,11,10,1, 11.9,1,1, 20.940, 10615.643, 383.389, 52869.058 24/08/15,14:22:37,12,10,1, 11.9,1,1, 20.940, 10615.661, 383.398, 52869.062 24/08/15,14:22:37,13,10,1, 11.9,1,1, 20.940, 10615.664, 383.401, 52869.032 24/08/15,14:22:37,14,10,1, 11.9,1,1, 20.940, 10615.650, 383.384, 52869.036 24/08/15,14:22:37,15,10,1, 11.9,1,1, 20.940, 10615.671, 383.415, 52869.066 24/08/15,14:22:37,16,10,1, 11.9,1,1, 20.940, 10615.640, 383.377, 52869.006 24/08/15,14:22:37,17,10,1, 11.9,1,1, 20.940, 10615.634, 383.385, 52869.057 24/08/15,14:22:37,18,10,1, 11.9,1,1, 20.940, 10615.629, 383.406, 52869.057 24/08/15,14:22:37,19,10,1, 11.9,1,1, 20.940, 10615.585, 383.389, 52868.970 24/08/15,14:22:38,00,10,1, 11.9,1,1, 20.938, 10615.580, 383.389, 52868.970 24/08/15,14:22:38,01,10,1, 11.9,1,1, 20.938, 10615.626, 383.417, 52869.055 24/08/15,14:22:38,02,10,1, 11.9,1,1, 20.938, 10615.614, 383.403, 52868.966 24/08/15,14:22:38,03,10,1, 11.9,1,1, 20.938, 10615.597, 383.403, 52869.035 24/08/15,14:22:38,04,10,1, 11.9,1,1, 20.938, 10615.608, 383.409, 52869.040 24/08/15,14:22:38,05,10,1, 11.9,1,1, 20.938, 10615.579, 383.403, 52869.034 24/08/15,14:22:38,06,10,1, 11.9,1,1, 20.938, 10615.570, 383.387, 52869.042 24/08/15,14:22:38,07,10,1, 11.9,1,1, 20.938, 10615.586, 383.405, 52869.142 24/08/15,14:22:38,08,10,1, 11.9,1,1, 20.938, 10615.577, 383.375, 52869.013 24/08/15,14:22:38,09,10,1, 11.9,1,1, 20.938, 10615.546, 383.396, 52869.064 24/08/15,14:22:38,10,10,1, 11.9,1,1, 20.938, 10615.558, 383.394, 52869.062 24/08/15,14:22:38,11,10,1, 11.9,1,1, 20.938, 10615.550, 383.380, 52869.022 24/08/15,14:22:38,12,10,1, 11.9,1,1, 20.938, 10615.558, 383.404, 52869.084 24/08/15,14:22:38,13,10,1, 11.9,1,1, 20.938, 10615.532, 383.363, 52869.142 24/08/15,14:22:38,14,10,1, 11.9,1,1, 20.938, 10615.517, 383.401, 52869.123 24/08/15,14:22:38,15,10,1, 11.9,1,1, 20.938, 10615.521, 383.400, 52869.015 24/08/15,14:22:38,16,10,1, 11.9,1,1, 20.938, 10615.523, 383.384, 52869.046 24/08/15,14:22:38,17,10,1, 11.9,1,1, 20.938, 10615.517, 383.436, 52869.103 24/08/15,14:22:38,18,10,1, 11.9,1,1, 20.938, 10615.493, 383.396, 52869.071 24/08/15,14:22:38,19,10,1, 11.9,1,1, 20.938, 10615.518, 383.407, 52869.030 24/08/15,14:22:39,00,10,1, 11.9,1,1, 20.941, 10615.513, 383.407, 52869.030 24/08/15,14:22:39,01,10,1, 11.9,1,1, 20.941, 10615.484, 383.424, 52869.064 24/08/15,14:22:39,02,10,1, 11.9,1,1, 20.941, 10615.507, 383.415, 52869.133 24/08/15,14:22:39,03,10,1, 11.9,1,1, 20.941, 10615.509, 383.400, 52869.059 24/08/15,14:22:39,04,10,1, 11.9,1,1, 20.941, 10615.496, 383.385, 52869.112 24/08/15,14:22:39,05,10,1, 11.9,1,1, 20.941, 10615.519, 383.374, 52869.076 24/08/15,14:22:39,06,10,1, 11.9,1,1, 20.941, 10615.489, 383.403, 52869.087 24/08/15,14:22:39,07,10,1, 11.9,1,1, 20.941, 10615.487, 383.416, 52869.127 24/08/15,14:22:39,08,10,1, 11.9,1,1, 20.941, 10615.452, 383.392, 52869.113 24/08/15,14:22:39,09,10,1, 11.9,1,1, 20.941, 10615.459, 383.399, 52869.134 24/08/15,14:22:39,10,10,1, 11.9,1,1, 20.941, 10615.486, 383.392, 52869.128 24/08/15,14:22:39,11,10,1, 11.9,1,1, 20.941, 10615.461, 383.402, 52869.101 24/08/15,14:22:39,12,10,1, 11.9,1,1, 20.941, 10615.475, 383.398, 52869.144 24/08/15,14:22:39,13,10,1, 11.9,1,1, 20.941, 10615.469, 383.396, 52869.107 24/08/15,14:22:39,14,10,1, 11.9,1,1, 20.941, 10615.450, 383.373, 52869.101 24/08/15,14:22:39,15,10,1, 11.9,1,1, 20.941, 10615.466, 383.395, 52869.082 24/08/15,14:22:39,16,10,1, 11.9,1,1, 20.941, 10615.428, 383.381, 52869.122 24/08/15,14:22:39,17,10,1, 11.9,1,1, 20.941, 10615.417, 383.401, 52869.112 24/08/15,14:22:39,18,10,1, 11.9,1,1, 20.941, 10615.434, 383.414, 52869.119 24/08/15,14:22:39,19,10,1, 11.9,1,1, 20.941, 10615.447, 383.397, 52869.087 24/08/15,14:22:40,00,10,1, 11.9,1,1, 20.940, 10615.447, 383.397, 52869.087 24/08/15,14:22:40,01,10,1, 11.9,1,1, 20.940, 10615.429, 383.402, 52869.103 24/08/15,14:22:40,02,10,1, 11.9,1,1, 20.940, 10615.421, 383.387, 52869.094 24/08/15,14:22:40,03,10,1, 11.9,1,1, 20.940, 10615.397, 383.403, 52869.147 24/08/15,14:22:40,04,10,1, 11.9,1,1, 20.940, 10615.390, 383.359, 52869.151 24/08/15,14:22:40,05,10,1, 11.9,1,1, 20.940, 10615.381, 383.410, 52869.178 24/08/15,14:22:40,06,10,1, 11.9,1,1, 20.940, 10615.377, 383.381, 52869.113 24/08/15,14:22:40,07,10,1, 11.9,1,1, 20.940, 10615.396, 383.378, 52869.138 24/08/15,14:22:40,08,10,1, 11.9,1,1, 20.940, 10615.382, 383.387, 52869.148 24/08/15,14:22:40,09,10,1, 11.9,1,1, 20.940, 10615.393, 383.396, 52869.110 24/08/15,14:22:40,10,10,1, 11.9,1,1, 20.940, 10615.379, 383.410, 52869.136 24/08/15,14:22:40,11,10,1, 11.9,1,1, 20.940, 10615.366, 383.412, 52869.141 24/08/15,14:22:40,12,10,1, 11.9,1,1, 20.940, 10615.349, 383.391, 52869.183 24/08/15,14:22:40,13,10,1, 11.9,1,1, 20.940, 10615.347, 383.364, 52869.120 24/08/15,14:22:40,14,10,1, 11.9,1,1, 20.940, 10615.386, 383.400, 52869.105 24/08/15,14:22:40,15,10,1, 11.9,1,1, 20.940, 10615.345, 383.390, 52869.090 24/08/15,14:22:40,16,10,1, 11.9,1,1, 20.940, 10615.362, 383.369, 52869.119 24/08/15,14:22:40,17,10,1, 11.9,1,1, 20.940, 10615.348, 383.409, 52869.091 24/08/15,14:22:40,18,10,1, 11.9,1,1, 20.940, 10615.324, 383.378, 52869.041 24/08/15,14:22:40,19,10,1, 11.9,1,1, 20.940, 10615.330, 383.386, 52869.067 24/08/15,14:22:41,00,10,1, 11.9,1,1, 20.939, 10615.330, 383.386, 52869.067 24/08/15,14:22:41,01,10,1, 11.9,1,1, 20.939, 10615.313, 383.400, 52869.128 24/08/15,14:22:41,02,10,1, 11.9,1,1, 20.939, 10615.315, 383.383, 52869.098 24/08/15,14:22:41,03,10,1, 11.9,1,1, 20.939, 10615.291, 383.407, 52869.130 24/08/15,14:22:41,04,10,1, 11.9,1,1, 20.939, 10615.319, 383.381, 52869.099 24/08/15,14:22:41,05,10,1, 11.9,1,1, 20.939, 10615.304, 383.375, 52869.079 24/08/15,14:22:41,06,10,1, 11.9,1,1, 20.939, 10615.288, 383.387, 52869.065 24/08/15,14:22:41,07,10,1, 11.9,1,1, 20.939, 10615.296, 383.393, 52869.137 24/08/15,14:22:41,08,10,1, 11.9,1,1, 20.939, 10615.314, 383.379, 52869.126 24/08/15,14:22:41,09,10,1, 11.9,1,1, 20.939, 10615.290, 383.368, 52869.100 24/08/15,14:22:41,10,10,1, 11.9,1,1, 20.939, 10615.275, 383.372, 52869.056 24/08/15,14:22:41,11,10,1, 11.9,1,1, 20.939, 10615.269, 383.401, 52869.126 24/08/15,14:22:41,12,10,1, 11.9,1,1, 20.939, 10615.282, 383.360, 52869.105 24/08/15,14:22:41,13,10,1, 11.9,1,1, 20.939, 10615.244, 383.377, 52869.099 24/08/15,14:22:41,14,10,1, 11.9,1,1, 20.939, 10615.285, 383.359, 52869.127 24/08/15,14:22:41,15,10,1, 11.9,1,1, 20.939, 10615.262, 383.357, 52869.092 24/08/15,14:22:41,16,10,1, 11.9,1,1, 20.939, 10615.267, 383.365, 52869.070 24/08/15,14:22:41,17,10,1, 11.9,1,1, 20.939, 10615.235, 383.348, 52869.084 24/08/15,14:22:41,18,10,1, 11.9,1,1, 20.939, 10615.238, 383.365, 52869.108 24/08/15,14:22:41,19,10,1, 11.9,1,1, 20.939, 10615.219, 383.357, 52869.143 24/08/15,14:22:42,00,10,1, 12.0,1,1, 20.941, 10615.213, 383.357, 52869.143 24/08/15,14:22:42,01,10,1, 12.0,1,1, 20.941, 10615.183, 383.369, 52869.215 24/08/15,14:22:42,02,10,1, 12.0,1,1, 20.941, 10615.221, 383.358, 52869.141 24/08/15,14:22:42,03,10,1, 12.0,1,1, 20.941, 10615.213, 383.351, 52869.144 24/08/15,14:22:42,04,10,1, 12.0,1,1, 20.941, 10615.223, 383.359, 52869.192 24/08/15,14:22:42,05,10,1, 12.0,1,1, 20.941, 10615.201, 383.364, 52869.143 24/08/15,14:22:42,06,10,1, 12.0,1,1, 20.941, 10615.210, 383.357, 52869.108 24/08/15,14:22:42,07,10,1, 12.0,1,1, 20.941, 10615.211, 383.368, 52869.152 24/08/15,14:22:42,08,10,1, 12.0,1,1, 20.941, 10615.163, 383.359, 52869.147 24/08/15,14:22:42,09,10,1, 12.0,1,1, 20.941, 10615.211, 383.352, 52869.211 24/08/15,14:22:42,10,10,1, 12.0,1,1, 20.941, 10615.182, 383.363, 52869.197 24/08/15,14:22:42,11,10,1, 12.0,1,1, 20.941, 10615.171, 383.356, 52869.194 24/08/15,14:22:42,12,10,1, 12.0,1,1, 20.941, 10615.167, 383.337, 52869.113 24/08/15,14:22:42,13,10,1, 12.0,1,1, 20.941, 10615.171, 383.354, 52869.198 24/08/15,14:22:42,14,10,1, 12.0,1,1, 20.941, 10615.181, 383.365, 52869.092 24/08/15,14:22:42,15,10,1, 12.0,1,1, 20.941, 10615.158, 383.357, 52869.100 24/08/15,14:22:42,16,10,1, 12.0,1,1, 20.941, 10615.175, 383.350, 52869.115 24/08/15,14:22:42,17,10,1, 12.0,1,1, 20.941, 10615.155, 383.382, 52869.166 24/08/15,14:22:42,18,10,1, 12.0,1,1, 20.941, 10615.124, 383.348, 52869.112 24/08/15,14:22:42,19,10,1, 12.0,1,1, 20.941, 10615.146, 383.354, 52869.102 24/08/15,14:22:43,00,10,1, 11.9,1,1, 20.943, 10615.138, 383.354, 52869.102 24/08/15,14:22:43,01,10,1, 11.9,1,1, 20.943, 10615.120, 383.358, 52869.186 24/08/15,14:22:43,02,10,1, 11.9,1,1, 20.943, 10615.130, 383.361, 52869.180 24/08/15,14:22:43,03,10,1, 11.9,1,1, 20.943, 10615.103, 383.338, 52869.178 24/08/15,14:22:43,04,10,1, 11.9,1,1, 20.943, 10615.111, 383.384, 52869.199 24/08/15,14:22:43,05,10,1, 11.9,1,1, 20.943, 10615.115, 383.336, 52869.112 24/08/15,14:22:43,06,10,1, 11.9,1,1, 20.943, 10615.078, 383.350, 52869.205 24/08/15,14:22:43,07,10,1, 11.9,1,1, 20.943, 10615.074, 383.347, 52869.164 24/08/15,14:22:43,08,10,1, 11.9,1,1, 20.943, 10615.099, 383.348, 52869.183 24/08/15,14:22:43,09,10,1, 11.9,1,1, 20.943, 10615.058, 383.388, 52869.193 24/08/15,14:22:43,10,10,1, 11.9,1,1, 20.943, 10615.043, 383.335, 52869.167 24/08/15,14:22:43,11,10,1, 11.9,1,1, 20.943, 10615.047, 383.323, 52869.167 24/08/15,14:22:43,12,10,1, 11.9,1,1, 20.943, 10615.030, 383.309, 52869.142 24/08/15,14:22:43,13,10,1, 11.9,1,1, 20.943, 10615.060, 383.338, 52869.150 24/08/15,14:22:43,14,10,1, 11.9,1,1, 20.943, 10615.056, 383.348, 52869.148 24/08/15,14:22:43,15,10,1, 11.9,1,1, 20.943, 10615.039, 383.333, 52869.156 24/08/15,14:22:43,16,10,1, 11.9,1,1, 20.943, 10615.028, 383.327, 52869.204 24/08/15,14:22:43,17,10,1, 11.9,1,1, 20.943, 10615.020, 383.324, 52869.163 24/08/15,14:22:43,18,10,1, 11.9,1,1, 20.943, 10615.021, 383.331, 52869.212 24/08/15,14:22:43,19,10,1, 11.9,1,1, 20.943, 10615.002, 383.323, 52869.228 24/08/15,14:22:44,00,10,1, 11.9,1,1, 20.941, 10614.996, 383.323, 52869.228 24/08/15,14:22:44,01,10,1, 11.9,1,1, 20.941, 10615.010, 383.325, 52869.164 24/08/15,14:22:44,02,10,1, 11.9,1,1, 20.941, 10614.998, 383.282, 52869.180 24/08/15,14:22:44,03,10,1, 11.9,1,1, 20.941, 10614.965, 383.352, 52869.134 24/08/15,14:22:44,04,10,1, 11.9,1,1, 20.941, 10614.979, 383.298, 52869.209 24/08/15,14:22:44,05,10,1, 11.9,1,1, 20.941, 10614.965, 383.329, 52869.158 24/08/15,14:22:44,06,10,1, 11.9,1,1, 20.941, 10614.974, 383.336, 52869.184 24/08/15,14:22:44,07,10,1, 11.9,1,1, 20.941, 10614.972, 383.346, 52869.127 24/08/15,14:22:44,08,10,1, 11.9,1,1, 20.941, 10614.971, 383.344, 52869.141 24/08/15,14:22:44,09,10,1, 11.9,1,1, 20.941, 10614.929, 383.333, 52869.170 24/08/15,14:22:44,10,10,1, 11.9,1,1, 20.941, 10614.934, 383.343, 52869.165 24/08/15,14:22:44,11,10,1, 11.9,1,1, 20.941, 10614.954, 383.321, 52869.170 24/08/15,14:22:44,12,10,1, 11.9,1,1, 20.941, 10614.935, 383.324, 52869.134 24/08/15,14:22:44,13,10,1, 11.9,1,1, 20.941, 10614.917, 383.341, 52869.225 24/08/15,14:22:44,14,10,1, 11.9,1,1, 20.941, 10614.917, 383.330, 52869.190 24/08/15,14:22:44,15,10,1, 11.9,1,1, 20.941, 10614.888, 383.340, 52869.215 24/08/15,14:22:44,16,10,1, 11.9,1,1, 20.941, 10614.899, 383.313, 52869.180 24/08/15,14:22:44,17,10,1, 11.9,1,1, 20.941, 10614.897, 383.330, 52869.181 24/08/15,14:22:44,18,10,1, 11.9,1,1, 20.941, 10614.891, 383.328, 52869.149 24/08/15,14:22:44,19,10,1, 11.9,1,1, 20.941, 10614.891, 383.320, 52869.167 24/08/15,14:22:45,00,10,1, 11.9,1,1, 20.942, 10614.887, 383.320, 52869.167 24/08/15,14:22:45,01,10,1, 11.9,1,1, 20.942, 10614.877, 383.330, 52869.184 24/08/15,14:22:45,02,10,1, 11.9,1,1, 20.942, 10614.862, 383.316, 52869.178 24/08/15,14:22:45,03,10,1, 11.9,1,1, 20.942, 10614.863, 383.313, 52869.153 24/08/15,14:22:45,04,10,1, 11.9,1,1, 20.942, 10614.839, 383.342, 52869.207 24/08/15,14:22:45,05,10,1, 11.9,1,1, 20.942, 10614.854, 383.371, 52869.281 24/08/15,14:22:45,06,10,1, 11.9,1,1, 20.942, 10614.866, 383.340, 52869.185 24/08/15,14:22:45,07,10,1, 11.9,1,1, 20.942, 10614.835, 383.340, 52869.228 24/08/15,14:22:45,08,10,1, 11.9,1,1, 20.942, 10614.802, 383.315, 52869.167 24/08/15,14:22:45,09,10,1, 11.9,1,1, 20.942, 10614.844, 383.324, 52869.239 24/08/15,14:22:45,10,10,1, 11.9,1,1, 20.942, 10614.802, 383.326, 52869.212 24/08/15,14:22:45,11,10,1, 11.9,1,1, 20.942, 10614.788, 383.316, 52869.176 24/08/15,14:22:45,12,10,1, 11.9,1,1, 20.942, 10614.804, 383.330, 52869.213 24/08/15,14:22:45,13,10,1, 11.9,1,1, 20.942, 10614.811, 383.322, 52869.224 24/08/15,14:22:45,14,10,1, 11.9,1,1, 20.942, 10614.797, 383.358, 52869.182 24/08/15,14:22:45,15,10,1, 11.9,1,1, 20.942, 10614.787, 383.350, 52869.285 24/08/15,14:22:45,16,10,1, 11.9,1,1, 20.942, 10614.787, 383.338, 52869.141 24/08/15,14:22:45,17,10,1, 11.9,1,1, 20.942, 10614.757, 383.335, 52869.205 24/08/15,14:22:45,18,10,1, 11.9,1,1, 20.942, 10614.777, 383.347, 52869.187 24/08/15,14:22:45,19,10,1, 11.9,1,1, 20.942, 10614.792, 383.348, 52869.276 24/08/15,14:22:46,00,10,1, 11.9,1,1, 20.939, 10614.787, 383.348, 52869.276 24/08/15,14:22:46,01,10,1, 11.9,1,1, 20.939, 10614.769, 383.361, 52869.228 24/08/15,14:22:46,02,10,1, 11.9,1,1, 20.939, 10614.775, 383.324, 52869.197 24/08/15,14:22:46,03,10,1, 11.9,1,1, 20.939, 10614.753, 383.339, 52869.267 24/08/15,14:22:46,04,10,1, 11.9,1,1, 20.939, 10614.750, 383.320, 52869.183 24/08/15,14:22:46,05,10,1, 11.9,1,1, 20.939, 10614.734, 383.312, 52869.225 24/08/15,14:22:46,06,10,1, 11.9,1,1, 20.939, 10614.699, 383.340, 52869.198 24/08/15,14:22:46,07,10,1, 11.9,1,1, 20.939, 10614.729, 383.304, 52869.122 24/08/15,14:22:46,08,10,1, 11.9,1,1, 20.939, 10614.760, 383.341, 52869.163 24/08/15,14:22:46,09,10,1, 11.9,1,1, 20.939, 10614.709, 383.327, 52869.218 24/08/15,14:22:46,10,10,1, 11.9,1,1, 20.939, 10614.721, 383.349, 52869.163 24/08/15,14:22:46,11,10,1, 11.9,1,1, 20.939, 10614.702, 383.322, 52869.146 24/08/15,14:22:46,12,10,1, 11.9,1,1, 20.939, 10614.699, 383.349, 52869.231 24/08/15,14:22:46,13,10,1, 11.9,1,1, 20.939, 10614.710, 383.358, 52869.220 24/08/15,14:22:46,14,10,1, 11.9,1,1, 20.939, 10614.708, 383.340, 52869.262 24/08/15,14:22:46,15,10,1, 11.9,1,1, 20.939, 10614.685, 383.347, 52869.114 24/08/15,14:22:46,16,10,1, 11.9,1,1, 20.939, 10614.683, 383.320, 52869.224 24/08/15,14:22:46,17,10,1, 11.9,1,1, 20.939, 10614.665, 383.361, 52869.202 24/08/15,14:22:46,18,10,1, 11.9,1,1, 20.939, 10614.671, 383.330, 52869.190 24/08/15,14:22:46,19,10,1, 11.9,1,1, 20.939, 10614.693, 383.339, 52869.240 24/08/15,14:22:47,00,10,1, 11.9,1,1, 20.939, 10614.687, 383.339, 52869.240 24/08/15,14:22:47,01,10,1, 11.9,1,1, 20.939, 10614.662, 383.314, 52869.184 24/08/15,14:22:47,02,10,1, 11.9,1,1, 20.939, 10614.654, 383.364, 52869.173 24/08/15,14:22:47,03,10,1, 11.9,1,1, 20.939, 10614.621, 383.310, 52869.200 24/08/15,14:22:47,04,10,1, 11.9,1,1, 20.939, 10614.627, 383.342, 52869.193 24/08/15,14:22:47,05,10,1, 11.9,1,1, 20.939, 10614.648, 383.323, 52869.201 24/08/15,14:22:47,06,10,1, 11.9,1,1, 20.939, 10614.631, 383.322, 52869.238 24/08/15,14:22:47,07,10,1, 11.9,1,1, 20.939, 10614.611, 383.327, 52869.231 24/08/15,14:22:47,08,10,1, 11.9,1,1, 20.939, 10614.625, 383.324, 52869.230 24/08/15,14:22:47,09,10,1, 11.9,1,1, 20.939, 10614.608, 383.336, 52869.198 24/08/15,14:22:47,10,10,1, 11.9,1,1, 20.939, 10614.610, 383.338, 52869.259 24/08/15,14:22:47,11,10,1, 11.9,1,1, 20.939, 10614.608, 383.331, 52869.238 24/08/15,14:22:47,12,10,1, 11.9,1,1, 20.939, 10614.596, 383.354, 52869.225 24/08/15,14:22:47,13,10,1, 11.9,1,1, 20.939, 10614.596, 383.325, 52869.249 24/08/15,14:22:47,14,10,1, 11.9,1,1, 20.939, 10614.571, 383.337, 52869.250 24/08/15,14:22:47,15,10,1, 11.9,1,1, 20.939, 10614.590, 383.345, 52869.213 24/08/15,14:22:47,16,10,1, 11.9,1,1, 20.939, 10614.567, 383.356, 52869.221 24/08/15,14:22:47,17,10,1, 11.9,1,1, 20.939, 10614.549, 383.326, 52869.218 24/08/15,14:22:47,18,10,1, 11.9,1,1, 20.939, 10614.584, 383.345, 52869.237 24/08/15,14:22:47,19,10,1, 11.9,1,1, 20.939, 10614.568, 383.332, 52869.214 24/08/15,14:22:48,00,09,1, 11.8,1,1, 20.940, 10614.562, 383.332, 52869.214 24/08/15,14:22:48,01,09,1, 11.8,1,1, 20.940, 10614.550, 383.348, 52869.255 24/08/15,14:22:48,02,09,1, 11.8,1,1, 20.940, 10614.541, 383.341, 52869.196 24/08/15,14:22:48,03,09,1, 11.8,1,1, 20.940, 10614.543, 383.353, 52869.246 24/08/15,14:22:48,04,09,1, 11.8,1,1, 20.940, 10614.518, 383.361, 52869.236 24/08/15,14:22:48,05,09,1, 11.8,1,1, 20.940, 10614.541, 383.348, 52869.238 24/08/15,14:22:48,06,09,1, 11.8,1,1, 20.940, 10614.558, 383.356, 52869.242 24/08/15,14:22:48,07,09,1, 11.8,1,1, 20.940, 10614.536, 383.352, 52869.286 24/08/15,14:22:48,08,09,1, 11.8,1,1, 20.940, 10614.516, 383.356, 52869.209 24/08/15,14:22:48,09,09,1, 11.8,1,1, 20.940, 10614.536, 383.326, 52869.197 24/08/15,14:22:48,10,09,1, 11.8,1,1, 20.940, 10614.527, 383.346, 52869.229 24/08/15,14:22:48,11,09,1, 11.8,1,1, 20.940, 10614.502, 383.344, 52869.181 24/08/15,14:22:48,12,09,1, 11.8,1,1, 20.940, 10614.491, 383.366, 52869.244 24/08/15,14:22:48,13,09,1, 11.8,1,1, 20.940, 10614.488, 383.338, 52869.225 24/08/15,14:22:48,14,09,1, 11.8,1,1, 20.940, 10614.488, 383.341, 52869.306 24/08/15,14:22:48,15,09,1, 11.8,1,1, 20.940, 10614.497, 383.346, 52869.257 24/08/15,14:22:48,16,09,1, 11.8,1,1, 20.940, 10614.466, 383.329, 52869.174 24/08/15,14:22:48,17,09,1, 11.8,1,1, 20.940, 10614.478, 383.337, 52869.223 24/08/15,14:22:48,18,09,1, 11.8,1,1, 20.940, 10614.472, 383.334, 52869.185 24/08/15,14:22:48,19,09,1, 11.8,1,1, 20.940, 10614.481, 383.350, 52869.270 24/08/15,14:22:49,00,10,1, 12.0,1,1, 20.940, 10614.479, 383.350, 52869.270 24/08/15,14:22:49,01,10,1, 12.0,1,1, 20.940, 10614.444, 383.340, 52869.225 24/08/15,14:22:49,02,10,1, 12.0,1,1, 20.940, 10614.447, 383.331, 52869.241 24/08/15,14:22:49,03,10,1, 12.0,1,1, 20.940, 10614.443, 383.340, 52869.222 24/08/15,14:22:49,04,10,1, 12.0,1,1, 20.940, 10614.433, 383.357, 52869.245 24/08/15,14:22:49,05,10,1, 12.0,1,1, 20.940, 10614.426, 383.325, 52869.183 24/08/15,14:22:49,06,10,1, 12.0,1,1, 20.940, 10614.414, 383.340, 52869.241 24/08/15,14:22:49,07,10,1, 12.0,1,1, 20.940, 10614.423, 383.348, 52869.251 24/08/15,14:22:49,08,10,1, 12.0,1,1, 20.940, 10614.410, 383.314, 52869.214 24/08/15,14:22:49,09,10,1, 12.0,1,1, 20.940, 10614.426, 383.360, 52869.243 24/08/15,14:22:49,10,10,1, 12.0,1,1, 20.940, 10614.402, 383.320, 52869.237 24/08/15,14:22:49,11,10,1, 12.0,1,1, 20.940, 10614.398, 383.325, 52869.230 24/08/15,14:22:49,12,10,1, 12.0,1,1, 20.940, 10614.401, 383.350, 52869.213 24/08/15,14:22:49,13,10,1, 12.0,1,1, 20.940, 10614.381, 383.330, 52869.276 24/08/15,14:22:49,14,10,1, 12.0,1,1, 20.940, 10614.368, 383.362, 52869.216 24/08/15,14:22:49,15,10,1, 12.0,1,1, 20.940, 10614.384, 383.333, 52869.215 24/08/15,14:22:49,16,10,1, 12.0,1,1, 20.940, 10614.390, 383.319, 52869.262 24/08/15,14:22:49,17,10,1, 12.0,1,1, 20.940, 10614.388, 383.346, 52869.262 24/08/15,14:22:49,18,10,1, 12.0,1,1, 20.940, 10614.370, 383.331, 52869.257 24/08/15,14:22:49,19,10,1, 12.0,1,1, 20.940, 10614.336, 383.321, 52869.240 24/08/15,14:22:50,00,09,1, 11.9,1,1, 20.940, 10614.328, 383.321, 52869.240 24/08/15,14:22:50,01,09,1, 11.9,1,1, 20.940, 10614.344, 383.325, 52869.222 24/08/15,14:22:50,02,09,1, 11.9,1,1, 20.940, 10614.349, 383.315, 52869.225 24/08/15,14:22:50,03,09,1, 11.9,1,1, 20.940, 10614.324, 383.320, 52869.251 24/08/15,14:22:50,04,09,1, 11.9,1,1, 20.940, 10614.314, 383.332, 52869.216 24/08/15,14:22:50,05,09,1, 11.9,1,1, 20.940, 10614.321, 383.297, 52869.220 24/08/15,14:22:50,06,09,1, 11.9,1,1, 20.940, 10614.309, 383.317, 52869.247 24/08/15,14:22:50,07,09,1, 11.9,1,1, 20.940, 10614.312, 383.298, 52869.204 24/08/15,14:22:50,08,09,1, 11.9,1,1, 20.940, 10614.292, 383.320, 52869.229 24/08/15,14:22:50,09,09,1, 11.9,1,1, 20.940, 10614.298, 383.298, 52869.234 24/08/15,14:22:50,10,09,1, 11.9,1,1, 20.940, 10614.302, 383.320, 52869.245 24/08/15,14:22:50,11,09,1, 11.9,1,1, 20.940, 10614.290, 383.329, 52869.224 24/08/15,14:22:50,12,09,1, 11.9,1,1, 20.940, 10614.284, 383.318, 52869.244 24/08/15,14:22:50,13,09,1, 11.9,1,1, 20.940, 10614.297, 383.304, 52869.247 24/08/15,14:22:50,14,09,1, 11.9,1,1, 20.940, 10614.301, 383.294, 52869.190 24/08/15,14:22:50,15,09,1, 11.9,1,1, 20.940, 10614.283, 383.322, 52869.245 24/08/15,14:22:50,16,09,1, 11.9,1,1, 20.940, 10614.274, 383.319, 52869.219 24/08/15,14:22:50,17,09,1, 11.9,1,1, 20.940, 10614.284, 383.293, 52869.207 24/08/15,14:22:50,18,09,1, 11.9,1,1, 20.940, 10614.259, 383.321, 52869.258 24/08/15,14:22:50,19,09,1, 11.9,1,1, 20.940, 10614.252, 383.289, 52869.211 24/08/15,14:22:51,00,09,1, 11.9,1,1, 20.942, 10614.245, 383.289, 52869.211 24/08/15,14:22:51,01,09,1, 11.9,1,1, 20.942, 10614.233, 383.307, 52869.225 24/08/15,14:22:51,02,09,1, 11.9,1,1, 20.942, 10614.242, 383.307, 52869.239 24/08/15,14:22:51,03,09,1, 11.9,1,1, 20.942, 10614.232, 383.303, 52869.206 24/08/15,14:22:51,04,09,1, 11.9,1,1, 20.942, 10614.225, 383.276, 52869.227 24/08/15,14:22:51,05,09,1, 11.9,1,1, 20.942, 10614.244, 383.292, 52869.243 24/08/15,14:22:51,06,09,1, 11.9,1,1, 20.942, 10614.229, 383.315, 52869.228 24/08/15,14:22:51,07,09,1, 11.9,1,1, 20.942, 10614.219, 383.292, 52869.232 24/08/15,14:22:51,08,09,1, 11.9,1,1, 20.942, 10614.216, 383.308, 52869.253 24/08/15,14:22:51,09,09,1, 11.9,1,1, 20.942, 10614.185, 383.300, 52869.210 24/08/15,14:22:51,10,09,1, 11.9,1,1, 20.942, 10614.183, 383.315, 52869.212 24/08/15,14:22:51,11,09,1, 11.9,1,1, 20.942, 10614.207, 383.272, 52869.225 24/08/15,14:22:51,12,09,1, 11.9,1,1, 20.942, 10614.200, 383.300, 52869.221 24/08/15,14:22:51,13,09,1, 11.9,1,1, 20.942, 10614.172, 383.285, 52869.222 24/08/15,14:22:51,14,09,1, 11.9,1,1, 20.942, 10614.174, 383.289, 52869.218 24/08/15,14:22:51,15,09,1, 11.9,1,1, 20.942, 10614.176, 383.288, 52869.218 24/08/15,14:22:51,16,09,1, 11.9,1,1, 20.942, 10614.153, 383.254, 52869.256 24/08/15,14:22:51,17,09,1, 11.9,1,1, 20.942, 10614.179, 383.276, 52869.233 24/08/15,14:22:51,18,09,1, 11.9,1,1, 20.942, 10614.168, 383.258, 52869.250 24/08/15,14:22:51,19,09,1, 11.9,1,1, 20.942, 10614.116, 383.272, 52869.265 24/08/15,14:22:52,00,09,1, 11.9,1,1, 20.946, 10614.111, 383.272, 52869.265 24/08/15,14:22:52,01,09,1, 11.9,1,1, 20.946, 10614.113, 383.255, 52869.236 24/08/15,14:22:52,02,09,1, 11.9,1,1, 20.946, 10614.150, 383.282, 52869.258 24/08/15,14:22:52,03,09,1, 11.9,1,1, 20.946, 10614.142, 383.250, 52869.248 24/08/15,14:22:52,04,09,1, 11.9,1,1, 20.946, 10614.118, 383.276, 52869.304 24/08/15,14:22:52,05,09,1, 11.9,1,1, 20.946, 10614.127, 383.278, 52869.274 24/08/15,14:22:52,06,09,1, 11.9,1,1, 20.946, 10614.115, 383.267, 52869.259 24/08/15,14:22:52,07,09,1, 11.9,1,1, 20.946, 10614.097, 383.295, 52869.251 24/08/15,14:22:52,08,09,1, 11.9,1,1, 20.946, 10614.122, 383.258, 52869.269 24/08/15,14:22:52,09,09,1, 11.9,1,1, 20.946, 10614.125, 383.259, 52869.307 24/08/15,14:22:52,10,09,1, 11.9,1,1, 20.946, 10614.099, 383.259, 52869.264 24/08/15,14:22:52,11,09,1, 11.9,1,1, 20.946, 10614.077, 383.257, 52869.273 24/08/15,14:22:52,12,09,1, 11.9,1,1, 20.946, 10614.068, 383.273, 52869.291 24/08/15,14:22:52,13,09,1, 11.9,1,1, 20.946, 10614.061, 383.270, 52869.239 24/08/15,14:22:52,14,09,1, 11.9,1,1, 20.946, 10614.050, 383.265, 52869.260 24/08/15,14:22:52,15,09,1, 11.9,1,1, 20.946, 10614.055, 383.259, 52869.265 24/08/15,14:22:52,16,09,1, 11.9,1,1, 20.946, 10614.070, 383.278, 52869.220 24/08/15,14:22:52,17,09,1, 11.9,1,1, 20.946, 10614.060, 383.235, 52869.277 24/08/15,14:22:52,18,09,1, 11.9,1,1, 20.946, 10614.069, 383.255, 52869.252 24/08/15,14:22:52,19,09,1, 11.9,1,1, 20.946, 10614.030, 383.251, 52869.245 24/08/15,14:22:53,00,09,1, 11.9,1,1, 20.937, 10614.028, 383.251, 52869.245 24/08/15,14:22:53,01,09,1, 11.9,1,1, 20.937, 10614.023, 383.269, 52869.253 24/08/15,14:22:53,02,09,1, 11.9,1,1, 20.937, 10614.016, 383.234, 52869.223 24/08/15,14:22:53,03,09,1, 11.9,1,1, 20.937, 10614.013, 383.273, 52869.267 24/08/15,14:22:53,04,09,1, 11.9,1,1, 20.937, 10614.007, 383.243, 52869.239 24/08/15,14:22:53,05,09,1, 11.9,1,1, 20.937, 10614.001, 383.264, 52869.283 24/08/15,14:22:53,06,09,1, 11.9,1,1, 20.937, 10613.988, 383.236, 52869.254 24/08/15,14:22:53,07,09,1, 11.9,1,1, 20.937, 10613.979, 383.239, 52869.230 24/08/15,14:22:53,08,09,1, 11.9,1,1, 20.937, 10613.995, 383.271, 52869.273 24/08/15,14:22:53,09,09,1, 11.9,1,1, 20.937, 10614.004, 383.230, 52869.213 24/08/15,14:22:53,10,09,1, 11.9,1,1, 20.937, 10613.966, 383.246, 52869.276 24/08/15,14:22:53,11,09,1, 11.9,1,1, 20.937, 10613.973, 383.233, 52869.240 24/08/15,14:22:53,12,09,1, 11.9,1,1, 20.937, 10613.965, 383.227, 52869.322 24/08/15,14:22:53,13,09,1, 11.9,1,1, 20.937, 10613.956, 383.230, 52869.233 24/08/15,14:22:53,14,09,1, 11.9,1,1, 20.937, 10613.979, 383.243, 52869.275 24/08/15,14:22:53,15,09,1, 11.9,1,1, 20.937, 10613.969, 383.238, 52869.292 24/08/15,14:22:53,16,09,1, 11.9,1,1, 20.937, 10613.922, 383.241, 52869.285 24/08/15,14:22:53,17,09,1, 11.9,1,1, 20.937, 10613.929, 383.236, 52869.256 24/08/15,14:22:53,18,09,1, 11.9,1,1, 20.937, 10613.925, 383.258, 52869.253 24/08/15,14:22:53,19,09,1, 11.9,1,1, 20.937, 10613.927, 383.227, 52869.246 24/08/15,14:22:54,00,08,1, 11.9,1,1, 20.943, 10613.919, 383.227, 52869.246 24/08/15,14:22:54,01,08,1, 11.9,1,1, 20.943, 10613.915, 383.216, 52869.234 24/08/15,14:22:54,02,08,1, 11.9,1,1, 20.943, 10613.911, 383.250, 52869.267 24/08/15,14:22:54,03,08,1, 11.9,1,1, 20.943, 10613.916, 383.235, 52869.272 24/08/15,14:22:54,04,08,1, 11.9,1,1, 20.943, 10613.915, 383.234, 52869.273 24/08/15,14:22:54,05,08,1, 11.9,1,1, 20.943, 10613.906, 383.240, 52869.290 24/08/15,14:22:54,06,08,1, 11.9,1,1, 20.943, 10613.900, 383.234, 52869.295 24/08/15,14:22:54,07,08,1, 11.9,1,1, 20.943, 10613.892, 383.251, 52869.257 24/08/15,14:22:54,08,08,1, 11.9,1,1, 20.943, 10613.889, 383.224, 52869.272 24/08/15,14:22:54,09,08,1, 11.9,1,1, 20.943, 10613.884, 383.221, 52869.261 24/08/15,14:22:54,10,08,1, 11.9,1,1, 20.943, 10613.859, 383.199, 52869.256 24/08/15,14:22:54,11,08,1, 11.9,1,1, 20.943, 10613.855, 383.202, 52869.224 24/08/15,14:22:54,12,08,1, 11.9,1,1, 20.943, 10613.881, 383.241, 52869.244 24/08/15,14:22:54,13,08,1, 11.9,1,1, 20.943, 10613.844, 383.207, 52869.261 24/08/15,14:22:54,14,08,1, 11.9,1,1, 20.943, 10613.844, 383.247, 52869.222 24/08/15,14:22:54,15,08,1, 11.9,1,1, 20.943, 10613.853, 383.208, 52869.231 24/08/15,14:22:54,16,08,1, 11.9,1,1, 20.943, 10613.863, 383.203, 52869.284 24/08/15,14:22:54,17,08,1, 11.9,1,1, 20.943, 10613.828, 383.221, 52869.266 24/08/15,14:22:54,18,08,1, 11.9,1,1, 20.943, 10613.836, 383.224, 52869.280 24/08/15,14:22:54,19,08,1, 11.9,1,1, 20.943, 10613.835, 383.234, 52869.289 24/08/15,14:22:55,00,09,1, 11.9,1,1, 20.944, 10613.828, 383.234, 52869.289 24/08/15,14:22:55,01,09,1, 11.9,1,1, 20.944, 10613.824, 383.215, 52869.235 24/08/15,14:22:55,02,09,1, 11.9,1,1, 20.944, 10613.785, 383.216, 52869.214 24/08/15,14:22:55,03,09,1, 11.9,1,1, 20.944, 10613.777, 383.228, 52869.287 24/08/15,14:22:55,04,09,1, 11.9,1,1, 20.944, 10613.790, 383.238, 52869.274 24/08/15,14:22:55,05,09,1, 11.9,1,1, 20.944, 10613.796, 383.217, 52869.299 24/08/15,14:22:55,06,09,1, 11.9,1,1, 20.944, 10613.780, 383.189, 52869.269 24/08/15,14:22:55,07,09,1, 11.9,1,1, 20.944, 10613.764, 383.182, 52869.203 24/08/15,14:22:55,08,09,1, 11.9,1,1, 20.944, 10613.769, 383.192, 52869.250 24/08/15,14:22:55,09,09,1, 11.9,1,1, 20.944, 10613.755, 383.200, 52869.304 24/08/15,14:22:55,10,09,1, 11.9,1,1, 20.944, 10613.755, 383.200, 52869.287 24/08/15,14:22:55,11,09,1, 11.9,1,1, 20.944, 10613.747, 383.193, 52869.192 24/08/15,14:22:55,12,09,1, 11.9,1,1, 20.944, 10613.734, 383.200, 52869.297 24/08/15,14:22:55,13,09,1, 11.9,1,1, 20.944, 10613.741, 383.176, 52869.319 24/08/15,14:22:55,14,09,1, 11.9,1,1, 20.944, 10613.758, 383.153, 52869.256 24/08/15,14:22:55,15,09,1, 11.9,1,1, 20.944, 10613.741, 383.203, 52869.276 24/08/15,14:22:55,16,09,1, 11.9,1,1, 20.944, 10613.715, 383.179, 52869.293 24/08/15,14:22:55,17,09,1, 11.9,1,1, 20.944, 10613.717, 383.194, 52869.227 24/08/15,14:22:55,18,09,1, 11.9,1,1, 20.944, 10613.745, 383.194, 52869.206 24/08/15,14:22:55,19,09,1, 11.9,1,1, 20.944, 10613.719, 383.198, 52869.265 24/08/15,14:22:56,00,09,1, 12.0,1,1, 20.941, 10613.711, 383.198, 52869.265 24/08/15,14:22:56,01,09,1, 12.0,1,1, 20.941, 10613.700, 383.200, 52869.323 24/08/15,14:22:56,02,09,1, 12.0,1,1, 20.941, 10613.714, 383.205, 52869.341 24/08/15,14:22:56,03,09,1, 12.0,1,1, 20.941, 10613.690, 383.160, 52869.309 24/08/15,14:22:56,04,09,1, 12.0,1,1, 20.941, 10613.681, 383.176, 52869.275 24/08/15,14:22:56,05,09,1, 12.0,1,1, 20.941, 10613.657, 383.188, 52869.275 24/08/15,14:22:56,06,09,1, 12.0,1,1, 20.941, 10613.681, 383.206, 52869.288 24/08/15,14:22:56,07,09,1, 12.0,1,1, 20.941, 10613.649, 383.193, 52869.282 24/08/15,14:22:56,08,09,1, 12.0,1,1, 20.941, 10613.644, 383.200, 52869.247 24/08/15,14:22:56,09,09,1, 12.0,1,1, 20.941, 10613.658, 383.208, 52869.278 24/08/15,14:22:56,10,09,1, 12.0,1,1, 20.941, 10613.645, 383.202, 52869.320 24/08/15,14:22:56,11,09,1, 12.0,1,1, 20.941, 10613.628, 383.187, 52869.241 24/08/15,14:22:56,12,09,1, 12.0,1,1, 20.941, 10613.635, 383.206, 52869.288 24/08/15,14:22:56,13,09,1, 12.0,1,1, 20.941, 10613.632, 383.199, 52869.301 24/08/15,14:22:56,14,09,1, 12.0,1,1, 20.941, 10613.632, 383.201, 52869.241 24/08/15,14:22:56,15,09,1, 12.0,1,1, 20.941, 10613.632, 383.218, 52869.308 24/08/15,14:22:56,16,09,1, 12.0,1,1, 20.941, 10613.614, 383.223, 52869.286 24/08/15,14:22:56,17,09,1, 12.0,1,1, 20.941, 10613.639, 383.202, 52869.306 24/08/15,14:22:56,18,09,1, 12.0,1,1, 20.941, 10613.574, 383.190, 52869.305 24/08/15,14:22:56,19,09,1, 12.0,1,1, 20.941, 10613.611, 383.207, 52869.285 24/08/15,14:22:57,00,10,1, 12.0,1,1, 20.944, 10613.602, 383.207, 52869.285 24/08/15,14:22:57,01,10,1, 12.0,1,1, 20.944, 10613.594, 383.188, 52869.268 24/08/15,14:22:57,02,10,1, 12.0,1,1, 20.944, 10613.581, 383.249, 52869.435 24/08/15,14:22:57,03,10,1, 12.0,1,1, 20.944, 10613.594, 383.220, 52869.455 24/08/15,14:22:57,04,10,1, 12.0,1,1, 20.944, 10613.583, 383.202, 52869.449 24/08/15,14:22:57,05,10,1, 12.0,1,1, 20.944, 10613.593, 383.202, 52869.493 24/08/15,14:22:57,06,10,1, 12.0,1,1, 20.944, 10613.563, 383.224, 52869.474 24/08/15,14:22:57,07,10,1, 12.0,1,1, 20.944, 10613.560, 383.222, 52869.439 24/08/15,14:22:57,08,10,1, 12.0,1,1, 20.944, 10613.559, 383.229, 52869.449 24/08/15,14:22:57,09,10,1, 12.0,1,1, 20.944, 10613.559, 383.223, 52869.449 24/08/15,14:22:57,10,10,1, 12.0,1,1, 20.944, 10613.535, 383.234, 52869.438 24/08/15,14:22:57,11,10,1, 12.0,1,1, 20.944, 10613.582, 383.240, 52869.443 24/08/15,14:22:57,12,10,1, 12.0,1,1, 20.944, 10613.555, 383.225, 52869.422 24/08/15,14:22:57,13,10,1, 12.0,1,1, 20.944, 10613.549, 383.229, 52869.427 24/08/15,14:22:57,14,10,1, 12.0,1,1, 20.944, 10613.551, 383.204, 52869.434 24/08/15,14:22:57,15,10,1, 12.0,1,1, 20.944, 10613.541, 383.209, 52869.476 24/08/15,14:22:57,16,10,1, 12.0,1,1, 20.944, 10613.527, 383.225, 52869.446 24/08/15,14:22:57,17,10,1, 12.0,1,1, 20.944, 10613.503, 383.210, 52869.441 24/08/15,14:22:57,18,10,1, 12.0,1,1, 20.944, 10613.493, 383.239, 52869.477 24/08/15,14:22:57,19,10,1, 12.0,1,1, 20.944, 10613.521, 383.250, 52869.457 24/08/15,14:22:58,00,10,1, 11.9,1,1, 20.941, 10613.519, 383.250, 52869.457 24/08/15,14:22:58,01,10,1, 11.9,1,1, 20.941, 10613.512, 383.234, 52869.464 24/08/15,14:22:58,02,10,1, 11.9,1,1, 20.941, 10613.498, 383.238, 52869.478 24/08/15,14:22:58,03,10,1, 11.9,1,1, 20.941, 10613.487, 383.246, 52869.410 24/08/15,14:22:58,04,10,1, 11.9,1,1, 20.941, 10613.459, 383.249, 52869.526 24/08/15,14:22:58,05,10,1, 11.9,1,1, 20.941, 10613.481, 383.219, 52869.452 24/08/15,14:22:58,06,10,1, 11.9,1,1, 20.941, 10613.463, 383.249, 52869.449 24/08/15,14:22:58,07,10,1, 11.9,1,1, 20.941, 10613.479, 383.228, 52869.408 24/08/15,14:22:58,08,10,1, 11.9,1,1, 20.941, 10613.493, 383.220, 52869.468 24/08/15,14:22:58,09,10,1, 11.9,1,1, 20.941, 10613.475, 383.224, 52869.474 24/08/15,14:22:58,10,10,1, 11.9,1,1, 20.941, 10613.442, 383.210, 52869.373 24/08/15,14:22:58,11,10,1, 11.9,1,1, 20.941, 10613.443, 383.242, 52869.455 24/08/15,14:22:58,12,10,1, 11.9,1,1, 20.941, 10613.433, 383.202, 52869.433 24/08/15,14:22:58,13,10,1, 11.9,1,1, 20.941, 10613.454, 383.212, 52869.478 24/08/15,14:22:58,14,10,1, 11.9,1,1, 20.941, 10613.402, 383.228, 52869.412 24/08/15,14:22:58,15,10,1, 11.9,1,1, 20.941, 10613.417, 383.199, 52869.366 24/08/15,14:22:58,16,10,1, 11.9,1,1, 20.941, 10613.416, 383.216, 52869.485 24/08/15,14:22:58,17,10,1, 11.9,1,1, 20.941, 10613.439, 383.222, 52869.451 24/08/15,14:22:58,18,10,1, 11.9,1,1, 20.941, 10613.427, 383.221, 52869.544 24/08/15,14:22:58,19,10,1, 11.9,1,1, 20.941, 10613.433, 383.235, 52869.490 24/08/15,14:22:59,00,10,1, 11.9,1,1, 20.945, 10613.427, 383.235, 52869.490 24/08/15,14:22:59,01,10,1, 11.9,1,1, 20.945, 10613.403, 383.237, 52869.460 24/08/15,14:22:59,02,10,1, 11.9,1,1, 20.945, 10613.402, 383.215, 52869.356 24/08/15,14:22:59,03,10,1, 11.9,1,1, 20.945, 10613.403, 383.218, 52869.443 24/08/15,14:22:59,04,10,1, 11.9,1,1, 20.945, 10613.385, 383.199, 52869.407 24/08/15,14:22:59,05,10,1, 11.9,1,1, 20.945, 10613.357, 383.229, 52869.445 24/08/15,14:22:59,06,10,1, 11.9,1,1, 20.945, 10613.384, 383.205, 52869.403 24/08/15,14:22:59,07,10,1, 11.9,1,1, 20.945, 10613.362, 383.224, 52869.502 24/08/15,14:22:59,08,10,1, 11.9,1,1, 20.945, 10613.344, 383.217, 52869.456 24/08/15,14:22:59,09,10,1, 11.9,1,1, 20.945, 10613.347, 383.216, 52869.404 24/08/15,14:22:59,10,10,1, 11.9,1,1, 20.945, 10613.334, 383.222, 52869.496 24/08/15,14:22:59,11,10,1, 11.9,1,1, 20.945, 10613.346, 383.230, 52869.448 24/08/15,14:22:59,12,10,1, 11.9,1,1, 20.945, 10613.336, 383.241, 52869.461 24/08/15,14:22:59,13,10,1, 11.9,1,1, 20.945, 10613.312, 383.205, 52869.451 24/08/15,14:22:59,14,10,1, 11.9,1,1, 20.945, 10613.323, 383.211, 52869.454 24/08/15,14:22:59,15,10,1, 11.9,1,1, 20.945, 10613.319, 383.224, 52869.463 24/08/15,14:22:59,16,10,1, 11.9,1,1, 20.945, 10613.303, 383.244, 52869.452 24/08/15,14:22:59,17,10,1, 11.9,1,1, 20.945, 10613.307, 383.204, 52869.454 24/08/15,14:22:59,18,10,1, 11.9,1,1, 20.945, 10613.304, 383.215, 52869.468 24/08/15,14:22:59,19,10,1, 11.9,1,1, 20.945, 10613.289, 383.222, 52869.444 24/08/15,14:23:00,00,10,1, 11.9,1,1, 20.940, 10613.285, 383.222, 52869.444 24/08/15,14:23:00,01,10,1, 11.9,1,1, 20.940, 10613.296, 383.234, 52869.490 24/08/15,14:23:00,02,10,1, 11.9,1,1, 20.940, 10613.273, 383.195, 52869.296 24/08/15,14:23:00,03,10,1, 11.9,1,1, 20.940, 10613.265, 383.186, 52869.284 24/08/15,14:23:00,04,10,1, 11.9,1,1, 20.940, 10613.258, 383.189, 52869.250 24/08/15,14:23:00,05,10,1, 11.9,1,1, 20.940, 10613.242, 383.177, 52869.231 24/08/15,14:23:00,06,10,1, 11.9,1,1, 20.940, 10613.223, 383.184, 52869.273 24/08/15,14:23:00,07,10,1, 11.9,1,1, 20.940, 10613.245, 383.156, 52869.264 24/08/15,14:23:00,08,10,1, 11.9,1,1, 20.940, 10613.221, 383.185, 52869.293 24/08/15,14:23:00,09,10,1, 11.9,1,1, 20.940, 10613.201, 383.202, 52869.335 24/08/15,14:23:00,10,10,1, 11.9,1,1, 20.940, 10613.214, 383.178, 52869.304 24/08/15,14:23:00,11,10,1, 11.9,1,1, 20.940, 10613.201, 383.202, 52869.309 24/08/15,14:23:00,12,10,1, 11.9,1,1, 20.940, 10613.185, 383.168, 52869.261 24/08/15,14:23:00,13,10,1, 11.9,1,1, 20.940, 10613.177, 383.195, 52869.308 24/08/15,14:23:00,14,10,1, 11.9,1,1, 20.940, 10613.183, 383.193, 52869.300 24/08/15,14:23:00,15,10,1, 11.9,1,1, 20.940, 10613.208, 383.187, 52869.308 24/08/15,14:23:00,16,10,1, 11.9,1,1, 20.940, 10613.192, 383.187, 52869.302 24/08/15,14:23:00,17,10,1, 11.9,1,1, 20.940, 10613.169, 383.191, 52869.331 24/08/15,14:23:00,18,10,1, 11.9,1,1, 20.940, 10613.157, 383.181, 52869.307 24/08/15,14:23:00,19,10,1, 11.9,1,1, 20.940, 10613.169, 383.172, 52869.277 24/08/15,14:23:01,00,10,1, 12.0,1,1, 20.942, 10613.168, 383.172, 52869.277 24/08/15,14:23:01,01,10,1, 12.0,1,1, 20.942, 10613.147, 383.193, 52869.303 24/08/15,14:23:01,02,10,1, 12.0,1,1, 20.942, 10613.145, 383.192, 52869.352 24/08/15,14:23:01,03,10,1, 12.0,1,1, 20.942, 10613.158, 383.163, 52869.284 24/08/15,14:23:01,04,10,1, 12.0,1,1, 20.942, 10613.128, 383.198, 52869.322 24/08/15,14:23:01,05,10,1, 12.0,1,1, 20.942, 10613.119, 383.184, 52869.267 24/08/15,14:23:01,06,10,1, 12.0,1,1, 20.942, 10613.112, 383.138, 52869.290 24/08/15,14:23:01,07,10,1, 12.0,1,1, 20.942, 10613.099, 383.184, 52869.296 24/08/15,14:23:01,08,10,1, 12.0,1,1, 20.942, 10613.096, 383.182, 52869.326 24/08/15,14:23:01,09,10,1, 12.0,1,1, 20.942, 10613.096, 383.180, 52869.330 24/08/15,14:23:01,10,10,1, 12.0,1,1, 20.942, 10613.093, 383.176, 52869.302 24/08/15,14:23:01,11,10,1, 12.0,1,1, 20.942, 10613.086, 383.173, 52869.312 24/08/15,14:23:01,12,10,1, 12.0,1,1, 20.942, 10613.053, 383.190, 52869.337 24/08/15,14:23:01,13,10,1, 12.0,1,1, 20.942, 10613.060, 383.181, 52869.302 24/08/15,14:23:01,14,10,1, 12.0,1,1, 20.942, 10613.060, 383.187, 52869.309 24/08/15,14:23:01,15,10,1, 12.0,1,1, 20.942, 10613.050, 383.169, 52869.292 24/08/15,14:23:01,16,10,1, 12.0,1,1, 20.942, 10613.059, 383.172, 52869.308 24/08/15,14:23:01,17,10,1, 12.0,1,1, 20.942, 10613.047, 383.196, 52869.314 24/08/15,14:23:01,18,10,1, 12.0,1,1, 20.942, 10613.063, 383.173, 52869.284 24/08/15,14:23:01,19,10,1, 12.0,1,1, 20.942, 10613.038, 383.172, 52869.316 24/08/15,14:23:02,00,10,1, 11.9,1,1, 20.943, 10613.035, 383.172, 52869.316 24/08/15,14:23:02,01,10,1, 11.9,1,1, 20.943, 10613.036, 383.212, 52869.325 24/08/15,14:23:02,02,10,1, 11.9,1,1, 20.943, 10613.030, 383.194, 52869.359 24/08/15,14:23:02,03,10,1, 11.9,1,1, 20.943, 10613.042, 383.194, 52869.335 24/08/15,14:23:02,04,10,1, 11.9,1,1, 20.943, 10613.022, 383.205, 52869.329 24/08/15,14:23:02,05,10,1, 11.9,1,1, 20.943, 10612.980, 383.187, 52869.351 24/08/15,14:23:02,06,10,1, 11.9,1,1, 20.943, 10613.000, 383.194, 52869.322 24/08/15,14:23:02,07,10,1, 11.9,1,1, 20.943, 10612.975, 383.151, 52869.277 24/08/15,14:23:02,08,10,1, 11.9,1,1, 20.943, 10612.976, 383.191, 52869.315 24/08/15,14:23:02,09,10,1, 11.9,1,1, 20.943, 10612.990, 383.193, 52869.351 24/08/15,14:23:02,10,10,1, 11.9,1,1, 20.943, 10612.974, 383.191, 52869.327 24/08/15,14:23:02,11,10,1, 11.9,1,1, 20.943, 10612.962, 383.205, 52869.344 24/08/15,14:23:02,12,10,1, 11.9,1,1, 20.943, 10612.956, 383.161, 52869.277 24/08/15,14:23:02,13,10,1, 11.9,1,1, 20.943, 10612.991, 383.176, 52869.317 24/08/15,14:23:02,14,10,1, 11.9,1,1, 20.943, 10612.936, 383.151, 52869.281 24/08/15,14:23:02,15,10,1, 11.9,1,1, 20.943, 10612.946, 383.195, 52869.308 24/08/15,14:23:02,16,10,1, 11.9,1,1, 20.943, 10612.948, 383.191, 52869.338 24/08/15,14:23:02,17,10,1, 11.9,1,1, 20.943, 10612.919, 383.150, 52869.290 24/08/15,14:23:02,18,10,1, 11.9,1,1, 20.943, 10612.919, 383.185, 52869.296 24/08/15,14:23:02,19,10,1, 11.9,1,1, 20.943, 10612.925, 383.175, 52869.348 24/08/15,14:23:03,00,10,1, 11.9,1,1, 20.940, 10612.918, 383.175, 52869.348 24/08/15,14:23:03,01,10,1, 11.9,1,1, 20.940, 10612.934, 383.167, 52869.288 24/08/15,14:23:03,02,10,1, 11.9,1,1, 20.940, 10612.922, 383.197, 52869.318 24/08/15,14:23:03,03,10,1, 11.9,1,1, 20.940, 10612.913, 383.185, 52869.313 24/08/15,14:23:03,04,10,1, 11.9,1,1, 20.940, 10612.913, 383.163, 52869.317 24/08/15,14:23:03,05,10,1, 11.9,1,1, 20.940, 10612.910, 383.201, 52869.335 24/08/15,14:23:03,06,10,1, 11.9,1,1, 20.940, 10612.912, 383.164, 52869.331 24/08/15,14:23:03,07,10,1, 11.9,1,1, 20.940, 10612.892, 383.186, 52869.320 24/08/15,14:23:03,08,10,1, 11.9,1,1, 20.940, 10612.890, 383.174, 52869.319 24/08/15,14:23:03,09,10,1, 11.9,1,1, 20.940, 10612.884, 383.176, 52869.325 24/08/15,14:23:03,10,10,1, 11.9,1,1, 20.940, 10612.864, 383.196, 52869.267 24/08/15,14:23:03,11,10,1, 11.9,1,1, 20.940, 10612.873, 383.168, 52869.336 24/08/15,14:23:03,12,10,1, 11.9,1,1, 20.940, 10612.847, 383.201, 52869.368 24/08/15,14:23:03,13,10,1, 11.9,1,1, 20.940, 10612.843, 383.200, 52869.347 24/08/15,14:23:03,14,10,1, 11.9,1,1, 20.940, 10612.832, 383.170, 52869.316 24/08/15,14:23:03,15,10,1, 11.9,1,1, 20.940, 10612.821, 383.189, 52869.289 24/08/15,14:23:03,16,10,1, 11.9,1,1, 20.940, 10612.839, 383.160, 52869.249 24/08/15,14:23:03,17,10,1, 11.9,1,1, 20.940, 10612.837, 383.197, 52869.291 24/08/15,14:23:03,18,10,1, 11.9,1,1, 20.940, 10612.812, 383.167, 52869.336 24/08/15,14:23:03,19,10,1, 11.9,1,1, 20.940, 10612.793, 383.191, 52869.352 24/08/15,14:23:04,00,09,1, 11.9,1,1, 20.942, 10612.785, 383.191, 52869.352 24/08/15,14:23:04,01,09,1, 11.9,1,1, 20.942, 10612.816, 383.179, 52869.377 24/08/15,14:23:04,02,09,1, 11.9,1,1, 20.942, 10612.773, 383.156, 52869.363 24/08/15,14:23:04,03,09,1, 11.9,1,1, 20.942, 10612.769, 383.151, 52869.293 24/08/15,14:23:04,04,09,1, 11.9,1,1, 20.942, 10612.777, 383.188, 52869.370 24/08/15,14:23:04,05,09,1, 11.9,1,1, 20.942, 10612.760, 383.178, 52869.349 24/08/15,14:23:04,06,09,1, 11.9,1,1, 20.942, 10612.732, 383.163, 52869.330 24/08/15,14:23:04,07,09,1, 11.9,1,1, 20.942, 10612.771, 383.182, 52869.296 24/08/15,14:23:04,08,09,1, 11.9,1,1, 20.942, 10612.746, 383.177, 52869.362 24/08/15,14:23:04,09,09,1, 11.9,1,1, 20.942, 10612.744, 383.180, 52869.375 24/08/15,14:23:04,10,09,1, 11.9,1,1, 20.942, 10612.736, 383.159, 52869.347 24/08/15,14:23:04,11,09,1, 11.9,1,1, 20.942, 10612.725, 383.193, 52869.336 24/08/15,14:23:04,12,09,1, 11.9,1,1, 20.942, 10612.722, 383.169, 52869.307 24/08/15,14:23:04,13,09,1, 11.9,1,1, 20.942, 10612.701, 383.166, 52869.294 24/08/15,14:23:04,14,09,1, 11.9,1,1, 20.942, 10612.709, 383.190, 52869.345 24/08/15,14:23:04,15,09,1, 11.9,1,1, 20.942, 10612.705, 383.185, 52869.324 24/08/15,14:23:04,16,09,1, 11.9,1,1, 20.942, 10612.696, 383.208, 52869.333 24/08/15,14:23:04,17,09,1, 11.9,1,1, 20.942, 10612.697, 383.162, 52869.312 24/08/15,14:23:04,18,09,1, 11.9,1,1, 20.942, 10612.685, 383.162, 52869.370 24/08/15,14:23:04,19,09,1, 11.9,1,1, 20.942, 10612.703, 383.165, 52869.360 24/08/15,14:23:05,00,10,1, 11.9,1,1, 20.944, 10612.701, 383.165, 52869.360 24/08/15,14:23:05,01,10,1, 11.9,1,1, 20.944, 10612.674, 383.149, 52869.330 24/08/15,14:23:05,02,10,1, 11.9,1,1, 20.944, 10612.658, 383.150, 52869.344 24/08/15,14:23:05,03,10,1, 11.9,1,1, 20.944, 10612.682, 383.188, 52869.320 24/08/15,14:23:05,04,10,1, 11.9,1,1, 20.944, 10612.639, 383.172, 52869.359 24/08/15,14:23:05,05,10,1, 11.9,1,1, 20.944, 10612.665, 383.178, 52869.341 24/08/15,14:23:05,06,10,1, 11.9,1,1, 20.944, 10612.666, 383.166, 52869.378 24/08/15,14:23:05,07,10,1, 11.9,1,1, 20.944, 10612.652, 383.152, 52869.362 24/08/15,14:23:05,08,10,1, 11.9,1,1, 20.944, 10612.656, 383.173, 52869.359 24/08/15,14:23:05,09,10,1, 11.9,1,1, 20.944, 10612.658, 383.159, 52869.320 24/08/15,14:23:05,10,10,1, 11.9,1,1, 20.944, 10612.645, 383.178, 52869.357 24/08/15,14:23:05,11,10,1, 11.9,1,1, 20.944, 10612.625, 383.151, 52869.344 24/08/15,14:23:05,12,10,1, 11.9,1,1, 20.944, 10612.629, 383.159, 52869.348 24/08/15,14:23:05,13,10,1, 11.9,1,1, 20.944, 10612.623, 383.156, 52869.306 24/08/15,14:23:05,14,10,1, 11.9,1,1, 20.944, 10612.619, 383.165, 52869.348 24/08/15,14:23:05,15,10,1, 11.9,1,1, 20.944, 10612.639, 383.182, 52869.384 24/08/15,14:23:05,16,10,1, 11.9,1,1, 20.944, 10612.606, 383.136, 52869.358 24/08/15,14:23:05,17,10,1, 11.9,1,1, 20.944, 10612.600, 383.183, 52869.337 24/08/15,14:23:05,18,10,1, 11.9,1,1, 20.944, 10612.594, 383.170, 52869.363 24/08/15,14:23:05,19,10,1, 11.9,1,1, 20.944, 10612.599, 383.162, 52869.311 24/08/15,14:23:06,00,10,1, 11.9,1,1, 20.941, 10612.593, 383.162, 52869.311 24/08/15,14:23:06,01,10,1, 11.9,1,1, 20.941, 10612.594, 383.156, 52869.385 24/08/15,14:23:06,02,10,1, 11.9,1,1, 20.941, 10612.574, 383.159, 52869.345 24/08/15,14:23:06,03,10,1, 11.9,1,1, 20.941, 10612.587, 383.155, 52869.361 24/08/15,14:23:06,04,10,1, 11.9,1,1, 20.941, 10612.546, 383.159, 52869.336 24/08/15,14:23:06,05,10,1, 11.9,1,1, 20.941, 10612.551, 383.161, 52869.329 24/08/15,14:23:06,06,10,1, 11.9,1,1, 20.941, 10612.567, 383.148, 52869.339 24/08/15,14:23:06,07,10,1, 11.9,1,1, 20.941, 10612.596, 383.170, 52869.414 24/08/15,14:23:06,08,10,1, 11.9,1,1, 20.941, 10612.539, 383.158, 52869.366 24/08/15,14:23:06,09,10,1, 11.9,1,1, 20.941, 10612.540, 383.140, 52869.383 24/08/15,14:23:06,10,10,1, 11.9,1,1, 20.941, 10612.525, 383.164, 52869.391 24/08/15,14:23:06,11,10,1, 11.9,1,1, 20.941, 10612.518, 383.149, 52869.315 24/08/15,14:23:06,12,10,1, 11.9,1,1, 20.941, 10612.534, 383.170, 52869.375 24/08/15,14:23:06,13,10,1, 11.9,1,1, 20.941, 10612.513, 383.159, 52869.335 24/08/15,14:23:06,14,10,1, 11.9,1,1, 20.941, 10612.525, 383.164, 52869.335 24/08/15,14:23:06,15,10,1, 11.9,1,1, 20.941, 10612.527, 383.173, 52869.315 24/08/15,14:23:06,16,10,1, 11.9,1,1, 20.941, 10612.502, 383.142, 52869.367 24/08/15,14:23:06,17,10,1, 11.9,1,1, 20.941, 10612.509, 383.150, 52869.379 24/08/15,14:23:06,18,10,1, 11.9,1,1, 20.941, 10612.511, 383.153, 52869.353 24/08/15,14:23:06,19,10,1, 11.9,1,1, 20.941, 10612.504, 383.162, 52869.380 24/08/15,14:23:07,00,09,1, 11.9,1,1, 20.942, 10612.501, 383.162, 52869.380 24/08/15,14:23:07,01,09,1, 11.9,1,1, 20.942, 10612.514, 383.166, 52869.379 24/08/15,14:23:07,02,09,1, 11.9,1,1, 20.942, 10612.460, 383.138, 52869.323 24/08/15,14:23:07,03,09,1, 11.9,1,1, 20.942, 10612.484, 383.134, 52869.316 24/08/15,14:23:07,04,09,1, 11.9,1,1, 20.942, 10612.445, 383.157, 52869.340 24/08/15,14:23:07,05,09,1, 11.9,1,1, 20.942, 10612.448, 383.143, 52869.312 24/08/15,14:23:07,06,09,1, 11.9,1,1, 20.942, 10612.429, 383.160, 52869.345 24/08/15,14:23:07,07,09,1, 11.9,1,1, 20.942, 10612.429, 383.151, 52869.299 24/08/15,14:23:07,08,09,1, 11.9,1,1, 20.942, 10612.421, 383.154, 52869.346 24/08/15,14:23:07,09,09,1, 11.9,1,1, 20.942, 10612.422, 383.140, 52869.354 24/08/15,14:23:07,10,09,1, 11.9,1,1, 20.942, 10612.431, 383.146, 52869.372 24/08/15,14:23:07,11,09,1, 11.9,1,1, 20.942, 10612.406, 383.141, 52869.311 24/08/15,14:23:07,12,09,1, 11.9,1,1, 20.942, 10612.412, 383.148, 52869.385 24/08/15,14:23:07,13,09,1, 11.9,1,1, 20.942, 10612.416, 383.119, 52869.366 24/08/15,14:23:07,14,09,1, 11.9,1,1, 20.942, 10612.436, 383.129, 52869.351 24/08/15,14:23:07,15,09,1, 11.9,1,1, 20.942, 10612.417, 383.133, 52869.357 24/08/15,14:23:07,16,09,1, 11.9,1,1, 20.942, 10612.383, 383.134, 52869.394 24/08/15,14:23:07,17,09,1, 11.9,1,1, 20.942, 10612.393, 383.130, 52869.372 24/08/15,14:23:07,18,09,1, 11.9,1,1, 20.942, 10612.381, 383.130, 52869.354 24/08/15,14:23:07,19,09,1, 11.9,1,1, 20.942, 10612.380, 383.093, 52869.361 24/08/15,14:23:08,00,09,1, 12.0,1,1, 20.943, 10612.376, 383.093, 52869.361 24/08/15,14:23:08,01,09,1, 12.0,1,1, 20.943, 10612.353, 383.129, 52869.366 24/08/15,14:23:08,02,09,1, 12.0,1,1, 20.943, 10612.388, 383.115, 52869.356 24/08/15,14:23:08,03,09,1, 12.0,1,1, 20.943, 10612.366, 383.102, 52869.369 24/08/15,14:23:08,04,09,1, 12.0,1,1, 20.943, 10612.388, 383.113, 52869.359 24/08/15,14:23:08,05,09,1, 12.0,1,1, 20.943, 10612.403, 383.122, 52869.343 24/08/15,14:23:08,06,09,1, 12.0,1,1, 20.943, 10612.387, 383.105, 52869.368 24/08/15,14:23:08,07,09,1, 12.0,1,1, 20.943, 10612.391, 383.106, 52869.386 24/08/15,14:23:08,08,09,1, 12.0,1,1, 20.943, 10612.375, 383.104, 52869.378 24/08/15,14:23:08,09,09,1, 12.0,1,1, 20.943, 10612.366, 383.094, 52869.340 24/08/15,14:23:08,10,09,1, 12.0,1,1, 20.943, 10612.350, 383.106, 52869.385 24/08/15,14:23:08,11,09,1, 12.0,1,1, 20.943, 10612.350, 383.103, 52869.334 24/08/15,14:23:08,12,09,1, 12.0,1,1, 20.943, 10612.352, 383.123, 52869.370 24/08/15,14:23:08,13,09,1, 12.0,1,1, 20.943, 10612.357, 383.131, 52869.379 24/08/15,14:23:08,14,09,1, 12.0,1,1, 20.943, 10612.339, 383.110, 52869.337 24/08/15,14:23:08,15,09,1, 12.0,1,1, 20.943, 10612.323, 383.118, 52869.378 24/08/15,14:23:08,16,09,1, 12.0,1,1, 20.943, 10612.313, 383.083, 52869.359 24/08/15,14:23:08,17,09,1, 12.0,1,1, 20.943, 10612.314, 383.107, 52869.360 24/08/15,14:23:08,18,09,1, 12.0,1,1, 20.943, 10612.305, 383.114, 52869.371 24/08/15,14:23:08,19,09,1, 12.0,1,1, 20.943, 10612.312, 383.097, 52869.356 24/08/15,14:23:09,00,09,1, 11.9,1,1, 20.944, 10612.309, 383.097, 52869.356 24/08/15,14:23:09,01,09,1, 11.9,1,1, 20.944, 10612.283, 383.074, 52869.372 24/08/15,14:23:09,02,09,1, 11.9,1,1, 20.944, 10612.270, 383.108, 52869.387 24/08/15,14:23:09,03,09,1, 11.9,1,1, 20.944, 10612.310, 383.111, 52869.359 24/08/15,14:23:09,04,09,1, 11.9,1,1, 20.944, 10612.293, 383.102, 52869.375 24/08/15,14:23:09,05,09,1, 11.9,1,1, 20.944, 10612.288, 383.151, 52869.404 24/08/15,14:23:09,06,09,1, 11.9,1,1, 20.944, 10612.304, 383.103, 52869.406 24/08/15,14:23:09,07,09,1, 11.9,1,1, 20.944, 10612.284, 383.115, 52869.378 24/08/15,14:23:09,08,09,1, 11.9,1,1, 20.944, 10612.313, 383.101, 52869.352 24/08/15,14:23:09,09,09,1, 11.9,1,1, 20.944, 10612.270, 383.108, 52869.361 24/08/15,14:23:09,10,09,1, 11.9,1,1, 20.944, 10612.271, 383.121, 52869.374 24/08/15,14:23:09,11,09,1, 11.9,1,1, 20.944, 10612.281, 383.095, 52869.357 24/08/15,14:23:09,12,09,1, 11.9,1,1, 20.944, 10612.265, 383.123, 52869.366 24/08/15,14:23:09,13,09,1, 11.9,1,1, 20.944, 10612.259, 383.103, 52869.371 24/08/15,14:23:09,14,09,1, 11.9,1,1, 20.944, 10612.230, 383.087, 52869.401 24/08/15,14:23:09,15,09,1, 11.9,1,1, 20.944, 10612.253, 383.084, 52869.391 24/08/15,14:23:09,16,09,1, 11.9,1,1, 20.944, 10612.227, 383.080, 52869.366 24/08/15,14:23:09,17,09,1, 11.9,1,1, 20.944, 10612.221, 383.073, 52869.367 24/08/15,14:23:09,18,09,1, 11.9,1,1, 20.944, 10612.250, 383.093, 52869.391 24/08/15,14:23:09,19,09,1, 11.9,1,1, 20.944, 10612.217, 383.093, 52869.379 24/08/15,14:23:10,00,10,1, 11.9,1,1, 20.946, 10612.217, 383.093, 52869.379 24/08/15,14:23:10,01,10,1, 11.9,1,1, 20.946, 10612.229, 383.104, 52869.394 24/08/15,14:23:10,02,10,1, 11.9,1,1, 20.946, 10612.217, 383.100, 52869.384 24/08/15,14:23:10,03,10,1, 11.9,1,1, 20.946, 10612.210, 383.069, 52869.370 24/08/15,14:23:10,04,10,1, 11.9,1,1, 20.946, 10612.195, 383.092, 52869.419 24/08/15,14:23:10,05,10,1, 11.9,1,1, 20.946, 10612.186, 383.085, 52869.339 24/08/15,14:23:10,06,10,1, 11.9,1,1, 20.946, 10612.197, 383.069, 52869.380 24/08/15,14:23:10,07,10,1, 11.9,1,1, 20.946, 10612.204, 383.076, 52869.392 24/08/15,14:23:10,08,10,1, 11.9,1,1, 20.946, 10612.201, 383.096, 52869.382 24/08/15,14:23:10,09,10,1, 11.9,1,1, 20.946, 10612.201, 383.079, 52869.371 24/08/15,14:23:10,10,10,1, 11.9,1,1, 20.946, 10612.173, 383.065, 52869.384 24/08/15,14:23:10,11,10,1, 11.9,1,1, 20.946, 10612.164, 383.073, 52869.405 24/08/15,14:23:10,12,10,1, 11.9,1,1, 20.946, 10612.178, 383.069, 52869.404 24/08/15,14:23:10,13,10,1, 11.9,1,1, 20.946, 10612.206, 383.080, 52869.411 24/08/15,14:23:10,14,10,1, 11.9,1,1, 20.946, 10612.175, 383.070, 52869.379 24/08/15,14:23:10,15,10,1, 11.9,1,1, 20.946, 10612.174, 383.078, 52869.370 24/08/15,14:23:10,16,10,1, 11.9,1,1, 20.946, 10612.178, 383.075, 52869.386 24/08/15,14:23:10,17,10,1, 11.9,1,1, 20.946, 10612.153, 383.071, 52869.393 24/08/15,14:23:10,18,10,1, 11.9,1,1, 20.946, 10612.181, 383.074, 52869.433 24/08/15,14:23:10,19,10,1, 11.9,1,1, 20.946, 10612.175, 383.062, 52869.428 24/08/15,14:23:11,00,10,1, 11.9,1,1, 20.939, 10612.167, 383.062, 52869.428 24/08/15,14:23:11,01,10,1, 11.9,1,1, 20.939, 10612.157, 383.082, 52869.416 24/08/15,14:23:11,02,10,1, 11.9,1,1, 20.939, 10612.176, 383.062, 52869.416 24/08/15,14:23:11,03,10,1, 11.9,1,1, 20.939, 10612.164, 383.046, 52869.410 24/08/15,14:23:11,04,10,1, 11.9,1,1, 20.939, 10612.158, 383.064, 52869.433 24/08/15,14:23:11,05,10,1, 11.9,1,1, 20.939, 10612.152, 383.065, 52869.410 24/08/15,14:23:11,06,10,1, 11.9,1,1, 20.939, 10612.136, 383.077, 52869.399 24/08/15,14:23:11,07,10,1, 11.9,1,1, 20.939, 10612.147, 383.050, 52869.379 24/08/15,14:23:11,08,10,1, 11.9,1,1, 20.939, 10612.180, 383.072, 52869.411 24/08/15,14:23:11,09,10,1, 11.9,1,1, 20.939, 10612.120, 383.057, 52869.413 24/08/15,14:23:11,10,10,1, 11.9,1,1, 20.939, 10612.122, 383.071, 52869.408 24/08/15,14:23:11,11,10,1, 11.9,1,1, 20.939, 10612.146, 383.060, 52869.419 24/08/15,14:23:11,12,10,1, 11.9,1,1, 20.939, 10612.132, 383.047, 52869.372 24/08/15,14:23:11,13,10,1, 11.9,1,1, 20.939, 10612.142, 383.057, 52869.469 24/08/15,14:23:11,14,10,1, 11.9,1,1, 20.939, 10612.129, 383.039, 52869.434 24/08/15,14:23:11,15,10,1, 11.9,1,1, 20.939, 10612.111, 383.043, 52869.461 24/08/15,14:23:11,16,10,1, 11.9,1,1, 20.939, 10612.079, 383.046, 52869.355 24/08/15,14:23:11,17,10,1, 11.9,1,1, 20.939, 10612.111, 383.047, 52869.384 24/08/15,14:23:11,18,10,1, 11.9,1,1, 20.939, 10612.107, 383.045, 52869.434 24/08/15,14:23:11,19,10,1, 11.9,1,1, 20.939, 10612.089, 383.015, 52869.429 24/08/15,14:23:12,00,10,1, 11.9,1,1, 20.941, 10612.084, 383.015, 52869.429 24/08/15,14:23:12,01,10,1, 11.9,1,1, 20.941, 10612.095, 383.043, 52869.359 24/08/15,14:23:12,02,10,1, 11.9,1,1, 20.941, 10612.089, 383.035, 52869.383 24/08/15,14:23:12,03,10,1, 11.9,1,1, 20.941, 10612.084, 383.047, 52869.355 24/08/15,14:23:12,04,10,1, 11.9,1,1, 20.941, 10612.099, 383.034, 52869.331 24/08/15,14:23:12,05,10,1, 11.9,1,1, 20.941, 10612.070, 383.036, 52869.354 24/08/15,14:23:12,06,10,1, 11.9,1,1, 20.941, 10612.071, 383.035, 52869.392 24/08/15,14:23:12,07,10,1, 11.9,1,1, 20.941, 10612.092, 383.045, 52869.356 24/08/15,14:23:12,08,10,1, 11.9,1,1, 20.941, 10612.073, 383.053, 52869.395 24/08/15,14:23:12,09,10,1, 11.9,1,1, 20.941, 10612.060, 383.024, 52869.410 24/08/15,14:23:12,10,10,1, 11.9,1,1, 20.941, 10612.074, 383.047, 52869.386 24/08/15,14:23:12,11,10,1, 11.9,1,1, 20.941, 10612.069, 383.033, 52869.379 24/08/15,14:23:12,12,10,1, 11.9,1,1, 20.941, 10612.084, 383.052, 52869.393 24/08/15,14:23:12,13,10,1, 11.9,1,1, 20.941, 10612.027, 383.017, 52869.377 24/08/15,14:23:12,14,10,1, 11.9,1,1, 20.941, 10612.077, 383.004, 52869.366 24/08/15,14:23:12,15,10,1, 11.9,1,1, 20.941, 10612.080, 383.041, 52869.406 24/08/15,14:23:12,16,10,1, 11.9,1,1, 20.941, 10612.071, 383.027, 52869.366 24/08/15,14:23:12,17,10,1, 11.9,1,1, 20.941, 10612.076, 383.024, 52869.426 24/08/15,14:23:12,18,10,1, 11.9,1,1, 20.941, 10612.062, 383.027, 52869.420 24/08/15,14:23:12,19,10,1, 11.9,1,1, 20.941, 10612.054, 383.006, 52869.400 24/08/15,14:23:13,00,10,1, 11.9,1,1, 20.943, 10612.050, 383.006, 52869.400 24/08/15,14:23:13,01,10,1, 11.9,1,1, 20.943, 10612.052, 383.001, 52869.358 24/08/15,14:23:13,02,10,1, 11.9,1,1, 20.943, 10612.055, 383.017, 52869.350 24/08/15,14:23:13,03,10,1, 11.9,1,1, 20.943, 10612.031, 382.990, 52869.359 24/08/15,14:23:13,04,10,1, 11.9,1,1, 20.943, 10612.063, 383.014, 52869.387 24/08/15,14:23:13,05,10,1, 11.9,1,1, 20.943, 10612.025, 383.001, 52869.361 24/08/15,14:23:13,06,10,1, 11.9,1,1, 20.943, 10612.035, 383.027, 52869.369 24/08/15,14:23:13,07,10,1, 11.9,1,1, 20.943, 10612.041, 382.995, 52869.434 24/08/15,14:23:13,08,10,1, 11.9,1,1, 20.943, 10612.055, 382.982, 52869.434 24/08/15,14:23:13,09,10,1, 11.9,1,1, 20.943, 10612.022, 383.004, 52869.334 24/08/15,14:23:13,10,10,1, 11.9,1,1, 20.943, 10612.032, 382.997, 52869.405 24/08/15,14:23:13,11,10,1, 11.9,1,1, 20.943, 10612.025, 382.988, 52869.445 24/08/15,14:23:13,12,10,1, 11.9,1,1, 20.943, 10612.014, 382.998, 52869.373 24/08/15,14:23:13,13,10,1, 11.9,1,1, 20.943, 10612.021, 383.014, 52869.386 24/08/15,14:23:13,14,10,1, 11.9,1,1, 20.943, 10612.001, 382.987, 52869.386 24/08/15,14:23:13,15,10,1, 11.9,1,1, 20.943, 10612.019, 382.978, 52869.379 24/08/15,14:23:13,16,10,1, 11.9,1,1, 20.943, 10612.026, 382.987, 52869.401 24/08/15,14:23:13,17,10,1, 11.9,1,1, 20.943, 10612.020, 382.993, 52869.450 24/08/15,14:23:13,18,10,1, 11.9,1,1, 20.943, 10612.010, 382.979, 52869.424 24/08/15,14:23:13,19,10,1, 11.9,1,1, 20.943, 10611.982, 382.981, 52869.378 24/08/15,14:23:14,00,09,1, 11.9,1,1, 20.940, 10611.975, 382.981, 52869.378 24/08/15,14:23:14,01,09,1, 11.9,1,1, 20.940, 10612.013, 382.987, 52869.408 24/08/15,14:23:14,02,09,1, 11.9,1,1, 20.940, 10611.991, 382.995, 52869.415 24/08/15,14:23:14,03,09,1, 11.9,1,1, 20.940, 10611.976, 382.967, 52869.442 24/08/15,14:23:14,04,09,1, 11.9,1,1, 20.940, 10611.975, 382.988, 52869.366 24/08/15,14:23:14,05,09,1, 11.9,1,1, 20.940, 10611.983, 382.970, 52869.362 24/08/15,14:23:14,06,09,1, 11.9,1,1, 20.940, 10611.984, 382.985, 52869.382 24/08/15,14:23:14,07,09,1, 11.9,1,1, 20.940, 10611.978, 382.952, 52869.343 24/08/15,14:23:14,08,09,1, 11.9,1,1, 20.940, 10611.990, 382.969, 52869.396 24/08/15,14:23:14,09,09,1, 11.9,1,1, 20.940, 10611.962, 382.957, 52869.415 24/08/15,14:23:14,10,09,1, 11.9,1,1, 20.940, 10611.954, 382.962, 52869.407 24/08/15,14:23:14,11,09,1, 11.9,1,1, 20.940, 10611.962, 382.967, 52869.385 24/08/15,14:23:14,12,09,1, 11.9,1,1, 20.940, 10611.964, 382.937, 52869.386 24/08/15,14:23:14,13,09,1, 11.9,1,1, 20.940, 10611.961, 382.956, 52869.413 24/08/15,14:23:14,14,09,1, 11.9,1,1, 20.940, 10611.968, 382.959, 52869.376 24/08/15,14:23:14,15,09,1, 11.9,1,1, 20.940, 10611.962, 382.963, 52869.432 24/08/15,14:23:14,16,09,1, 11.9,1,1, 20.940, 10611.964, 382.954, 52869.412 24/08/15,14:23:14,17,09,1, 11.9,1,1, 20.940, 10611.939, 382.963, 52869.390 24/08/15,14:23:14,18,09,1, 11.9,1,1, 20.940, 10611.975, 382.957, 52869.404 24/08/15,14:23:14,19,09,1, 11.9,1,1, 20.940, 10611.933, 382.948, 52869.401 24/08/15,14:23:15,00,09,1, 11.9,1,1, 20.942, 10611.925, 382.948, 52869.401 24/08/15,14:23:15,01,09,1, 11.9,1,1, 20.942, 10611.931, 382.944, 52869.443 24/08/15,14:23:15,02,09,1, 11.9,1,1, 20.942, 10611.912, 382.950, 52869.419 24/08/15,14:23:15,03,09,1, 11.9,1,1, 20.942, 10611.947, 382.939, 52869.392 24/08/15,14:23:15,04,09,1, 11.9,1,1, 20.942, 10611.894, 382.926, 52869.428 24/08/15,14:23:15,05,09,1, 11.9,1,1, 20.942, 10611.922, 382.931, 52869.387 24/08/15,14:23:15,06,09,1, 11.9,1,1, 20.942, 10611.904, 382.918, 52869.377 24/08/15,14:23:15,07,09,1, 11.9,1,1, 20.942, 10611.911, 382.956, 52869.416 24/08/15,14:23:15,08,09,1, 11.9,1,1, 20.942, 10611.924, 382.959, 52869.413 24/08/15,14:23:15,09,09,1, 11.9,1,1, 20.942, 10611.943, 382.929, 52869.406 24/08/15,14:23:15,10,09,1, 11.9,1,1, 20.942, 10611.939, 382.963, 52869.419 24/08/15,14:23:15,11,09,1, 11.9,1,1, 20.942, 10611.917, 382.935, 52869.458 24/08/15,14:23:15,12,09,1, 11.9,1,1, 20.942, 10611.921, 382.957, 52869.444 24/08/15,14:23:15,13,09,1, 11.9,1,1, 20.942, 10611.925, 382.931, 52869.374 24/08/15,14:23:15,14,09,1, 11.9,1,1, 20.942, 10611.918, 382.922, 52869.363 24/08/15,14:23:15,15,09,1, 11.9,1,1, 20.942, 10611.909, 382.950, 52869.388 24/08/15,14:23:15,16,09,1, 11.9,1,1, 20.942, 10611.922, 382.909, 52869.413 24/08/15,14:23:15,17,09,1, 11.9,1,1, 20.942, 10611.921, 382.925, 52869.416 24/08/15,14:23:15,18,09,1, 11.9,1,1, 20.942, 10611.934, 382.908, 52869.347 24/08/15,14:23:15,19,09,1, 11.9,1,1, 20.942, 10611.908, 382.907, 52869.398 24/08/15,14:23:16,00,09,1, 11.8,1,1, 20.940, 10611.900, 382.907, 52869.398 24/08/15,14:23:16,01,09,1, 11.8,1,1, 20.940, 10611.905, 382.903, 52869.413 24/08/15,14:23:16,02,09,1, 11.8,1,1, 20.940, 10611.897, 382.908, 52869.417 24/08/15,14:23:16,03,09,1, 11.8,1,1, 20.940, 10611.870, 382.912, 52869.388 24/08/15,14:23:16,04,09,1, 11.8,1,1, 20.940, 10611.899, 382.912, 52869.409 24/08/15,14:23:16,05,09,1, 11.8,1,1, 20.940, 10611.867, 382.931, 52869.430 24/08/15,14:23:16,06,09,1, 11.8,1,1, 20.940, 10611.887, 382.908, 52869.396 24/08/15,14:23:16,07,09,1, 11.8,1,1, 20.940, 10611.880, 382.917, 52869.414 24/08/15,14:23:16,08,09,1, 11.8,1,1, 20.940, 10611.876, 382.908, 52869.426 24/08/15,14:23:16,09,09,1, 11.8,1,1, 20.940, 10611.880, 382.897, 52869.407 24/08/15,14:23:16,10,09,1, 11.8,1,1, 20.940, 10611.874, 382.878, 52869.409 24/08/15,14:23:16,11,09,1, 11.8,1,1, 20.940, 10611.879, 382.879, 52869.410 24/08/15,14:23:16,12,09,1, 11.8,1,1, 20.940, 10611.873, 382.884, 52869.382 24/08/15,14:23:16,13,09,1, 11.8,1,1, 20.940, 10611.882, 382.907, 52869.361 24/08/15,14:23:16,14,09,1, 11.8,1,1, 20.940, 10611.870, 382.912, 52869.418 24/08/15,14:23:16,15,09,1, 11.8,1,1, 20.940, 10611.863, 382.871, 52869.371 24/08/15,14:23:16,16,09,1, 11.8,1,1, 20.940, 10611.859, 382.908, 52869.379 24/08/15,14:23:16,17,09,1, 11.8,1,1, 20.940, 10611.843, 382.903, 52869.410 24/08/15,14:23:16,18,09,1, 11.8,1,1, 20.940, 10611.840, 382.910, 52869.406 24/08/15,14:23:16,19,09,1, 11.8,1,1, 20.940, 10611.840, 382.884, 52869.406 24/08/15,14:23:17,00,09,1, 11.9,1,1, 20.942, 10611.833, 382.884, 52869.406 24/08/15,14:23:17,01,09,1, 11.9,1,1, 20.942, 10611.823, 382.878, 52869.398 24/08/15,14:23:17,02,09,1, 11.9,1,1, 20.942, 10611.835, 382.884, 52869.397 24/08/15,14:23:17,03,09,1, 11.9,1,1, 20.942, 10611.842, 382.859, 52869.398 24/08/15,14:23:17,04,09,1, 11.9,1,1, 20.942, 10611.818, 382.879, 52869.386 24/08/15,14:23:17,05,09,1, 11.9,1,1, 20.942, 10611.812, 382.846, 52869.383 24/08/15,14:23:17,06,09,1, 11.9,1,1, 20.942, 10611.838, 382.896, 52869.415 24/08/15,14:23:17,07,09,1, 11.9,1,1, 20.942, 10611.827, 382.873, 52869.403 24/08/15,14:23:17,08,09,1, 11.9,1,1, 20.942, 10611.827, 382.860, 52869.397 24/08/15,14:23:17,09,09,1, 11.9,1,1, 20.942, 10611.825, 382.878, 52869.398 24/08/15,14:23:17,10,09,1, 11.9,1,1, 20.942, 10611.832, 382.864, 52869.410 24/08/15,14:23:17,11,09,1, 11.9,1,1, 20.942, 10611.823, 382.857, 52869.375 24/08/15,14:23:17,12,09,1, 11.9,1,1, 20.942, 10611.813, 382.836, 52869.377 24/08/15,14:23:17,13,09,1, 11.9,1,1, 20.942, 10611.825, 382.866, 52869.390 24/08/15,14:23:17,14,09,1, 11.9,1,1, 20.942, 10611.817, 382.865, 52869.424 24/08/15,14:23:17,15,09,1, 11.9,1,1, 20.942, 10611.799, 382.874, 52869.376 24/08/15,14:23:17,16,09,1, 11.9,1,1, 20.942, 10611.799, 382.870, 52869.445 24/08/15,14:23:17,17,09,1, 11.9,1,1, 20.942, 10611.789, 382.857, 52869.408 24/08/15,14:23:17,18,09,1, 11.9,1,1, 20.942, 10611.786, 382.872, 52869.405 24/08/15,14:23:17,19,09,1, 11.9,1,1, 20.942, 10611.807, 382.836, 52869.405 24/08/15,14:23:18,00,09,1, 11.9,1,1, 20.939, 10611.800, 382.836, 52869.405 24/08/15,14:23:18,01,09,1, 11.9,1,1, 20.939, 10611.783, 382.841, 52869.372 24/08/15,14:23:18,02,09,1, 11.9,1,1, 20.939, 10611.795, 382.840, 52869.414 24/08/15,14:23:18,03,09,1, 11.9,1,1, 20.939, 10611.783, 382.847, 52869.411 24/08/15,14:23:18,04,09,1, 11.9,1,1, 20.939, 10611.776, 382.830, 52869.407 24/08/15,14:23:18,05,09,1, 11.9,1,1, 20.939, 10611.783, 382.848, 52869.350 24/08/15,14:23:18,06,09,1, 11.9,1,1, 20.939, 10611.779, 382.837, 52869.380 24/08/15,14:23:18,07,09,1, 11.9,1,1, 20.939, 10611.786, 382.856, 52869.381 24/08/15,14:23:18,08,09,1, 11.9,1,1, 20.939, 10611.765, 382.835, 52869.378 24/08/15,14:23:18,09,09,1, 11.9,1,1, 20.939, 10611.777, 382.825, 52869.423 24/08/15,14:23:18,10,09,1, 11.9,1,1, 20.939, 10611.756, 382.855, 52869.414 24/08/15,14:23:18,11,09,1, 11.9,1,1, 20.939, 10611.764, 382.801, 52869.320 24/08/15,14:23:18,12,09,1, 11.9,1,1, 20.939, 10611.776, 382.838, 52869.448 24/08/15,14:23:18,13,09,1, 11.9,1,1, 20.939, 10611.764, 382.820, 52869.414 24/08/15,14:23:18,14,09,1, 11.9,1,1, 20.939, 10611.756, 382.853, 52869.434 24/08/15,14:23:18,15,09,1, 11.9,1,1, 20.939, 10611.765, 382.823, 52869.406 24/08/15,14:23:18,16,09,1, 11.9,1,1, 20.939, 10611.771, 382.826, 52869.352 24/08/15,14:23:18,17,09,1, 11.9,1,1, 20.939, 10611.765, 382.839, 52869.345 24/08/15,14:23:18,18,09,1, 11.9,1,1, 20.939, 10611.740, 382.825, 52869.391 24/08/15,14:23:18,19,09,1, 11.9,1,1, 20.939, 10611.728, 382.817, 52869.423 24/08/15,14:23:19,00,10,1, 11.9,1,1, 20.941, 10611.725, 382.817, 52869.423 24/08/15,14:23:19,01,10,1, 11.9,1,1, 20.941, 10611.749, 382.799, 52869.350 24/08/15,14:23:19,02,10,1, 11.9,1,1, 20.941, 10611.727, 382.813, 52869.396 24/08/15,14:23:19,03,10,1, 11.9,1,1, 20.941, 10611.724, 382.804, 52869.354 24/08/15,14:23:19,04,10,1, 11.9,1,1, 20.941, 10611.757, 382.820, 52869.412 24/08/15,14:23:19,05,10,1, 11.9,1,1, 20.941, 10611.729, 382.782, 52869.373 24/08/15,14:23:19,06,10,1, 11.9,1,1, 20.941, 10611.718, 382.801, 52869.438 24/08/15,14:23:19,07,10,1, 11.9,1,1, 20.941, 10611.730, 382.816, 52869.436 24/08/15,14:23:19,08,10,1, 11.9,1,1, 20.941, 10611.717, 382.789, 52869.454 24/08/15,14:23:19,09,10,1, 11.9,1,1, 20.941, 10611.714, 382.802, 52869.474 24/08/15,14:23:19,10,10,1, 11.9,1,1, 20.941, 10611.696, 382.782, 52869.411 24/08/15,14:23:19,11,10,1, 11.9,1,1, 20.941, 10611.737, 382.794, 52869.440 24/08/15,14:23:19,12,10,1, 11.9,1,1, 20.941, 10611.722, 382.808, 52869.444 24/08/15,14:23:19,13,10,1, 11.9,1,1, 20.941, 10611.708, 382.765, 52869.370 24/08/15,14:23:19,14,10,1, 11.9,1,1, 20.941, 10611.728, 382.817, 52869.440 24/08/15,14:23:19,15,10,1, 11.9,1,1, 20.941, 10611.723, 382.802, 52869.440 24/08/15,14:23:19,16,10,1, 11.9,1,1, 20.941, 10611.708, 382.801, 52869.366 24/08/15,14:23:19,17,10,1, 11.9,1,1, 20.941, 10611.700, 382.791, 52869.382 24/08/15,14:23:19,18,10,1, 11.9,1,1, 20.941, 10611.696, 382.785, 52869.404 24/08/15,14:23:19,19,10,1, 11.9,1,1, 20.941, 10611.696, 382.785, 52869.314 24/08/15,14:23:20,00,10,1, 11.9,1,1, 20.939, 10611.691, 382.785, 52869.314 24/08/15,14:23:20,01,10,1, 11.9,1,1, 20.939, 10611.717, 382.797, 52869.418 24/08/15,14:23:20,02,10,1, 11.9,1,1, 20.939, 10611.698, 382.791, 52869.367 24/08/15,14:23:20,03,10,1, 11.9,1,1, 20.939, 10611.693, 382.819, 52869.437 24/08/15,14:23:20,04,10,1, 11.9,1,1, 20.939, 10611.674, 382.784, 52869.398 24/08/15,14:23:20,05,10,1, 11.9,1,1, 20.939, 10611.713, 382.769, 52869.368 24/08/15,14:23:20,06,10,1, 11.9,1,1, 20.939, 10611.713, 382.782, 52869.321 24/08/15,14:23:20,07,10,1, 11.9,1,1, 20.939, 10611.720, 382.792, 52869.383 24/08/15,14:23:20,08,10,1, 11.9,1,1, 20.939, 10611.677, 382.813, 52869.364 24/08/15,14:23:20,09,10,1, 11.9,1,1, 20.939, 10611.669, 382.751, 52869.342 24/08/15,14:23:20,10,10,1, 11.9,1,1, 20.939, 10611.699, 382.803, 52869.406 24/08/15,14:23:20,11,10,1, 11.9,1,1, 20.939, 10611.679, 382.782, 52869.325 24/08/15,14:23:20,12,10,1, 11.9,1,1, 20.939, 10611.704, 382.769, 52869.370 24/08/15,14:23:20,13,10,1, 11.9,1,1, 20.939, 10611.668, 382.771, 52869.421 24/08/15,14:23:20,14,10,1, 11.9,1,1, 20.939, 10611.691, 382.735, 52869.322 24/08/15,14:23:20,15,10,1, 11.9,1,1, 20.939, 10611.682, 382.792, 52869.376 24/08/15,14:23:20,16,10,1, 11.9,1,1, 20.939, 10611.695, 382.763, 52869.391 24/08/15,14:23:20,17,10,1, 11.9,1,1, 20.939, 10611.705, 382.772, 52869.378 24/08/15,14:23:20,18,10,1, 11.9,1,1, 20.939, 10611.680, 382.755, 52869.396 24/08/15,14:23:20,19,10,1, 11.9,1,1, 20.939, 10611.702, 382.755, 52869.397 24/08/15,14:23:21,00,09,1, 11.9,1,1, 20.942, 10611.700, 382.755, 52869.397 24/08/15,14:23:21,01,09,1, 11.9,1,1, 20.942, 10611.678, 382.743, 52869.382 24/08/15,14:23:21,02,09,1, 11.9,1,1, 20.942, 10611.688, 382.761, 52869.424 24/08/15,14:23:21,03,09,1, 11.9,1,1, 20.942, 10611.669, 382.735, 52869.359 24/08/15,14:23:21,04,09,1, 11.9,1,1, 20.942, 10611.674, 382.749, 52869.424 24/08/15,14:23:21,05,09,1, 11.9,1,1, 20.942, 10611.644, 382.752, 52869.353 24/08/15,14:23:21,06,09,1, 11.9,1,1, 20.942, 10611.653, 382.739, 52869.391 24/08/15,14:23:21,07,09,1, 11.9,1,1, 20.942, 10611.652, 382.759, 52869.379 24/08/15,14:23:21,08,09,1, 11.9,1,1, 20.942, 10611.642, 382.721, 52869.309 24/08/15,14:23:21,09,09,1, 11.9,1,1, 20.942, 10611.675, 382.726, 52869.407 24/08/15,14:23:21,10,09,1, 11.9,1,1, 20.942, 10611.625, 382.718, 52869.337 24/08/15,14:23:21,11,09,1, 11.9,1,1, 20.942, 10611.652, 382.748, 52869.353 24/08/15,14:23:21,12,09,1, 11.9,1,1, 20.942, 10611.661, 382.730, 52869.348 24/08/15,14:23:21,13,09,1, 11.9,1,1, 20.942, 10611.658, 382.687, 52869.350 24/08/15,14:23:21,14,09,1, 11.9,1,1, 20.942, 10611.621, 382.731, 52869.412 24/08/15,14:23:21,15,09,1, 11.9,1,1, 20.942, 10611.629, 382.719, 52869.361 24/08/15,14:23:21,16,09,1, 11.9,1,1, 20.942, 10611.605, 382.718, 52869.425 24/08/15,14:23:21,17,09,1, 11.9,1,1, 20.942, 10611.614, 382.735, 52869.423 24/08/15,14:23:21,18,09,1, 11.9,1,1, 20.942, 10611.626, 382.723, 52869.366 24/08/15,14:23:21,19,09,1, 11.9,1,1, 20.942, 10611.629, 382.735, 52869.361 24/08/15,14:23:22,00,09,1, 11.9,1,1, 20.943, 10611.625, 382.735, 52869.361 24/08/15,14:23:22,01,09,1, 11.9,1,1, 20.943, 10611.611, 382.739, 52869.376 24/08/15,14:23:22,02,09,1, 11.9,1,1, 20.943, 10611.641, 382.719, 52869.325 24/08/15,14:23:22,03,09,1, 11.9,1,1, 20.943, 10611.617, 382.704, 52869.369 24/08/15,14:23:22,04,09,1, 11.9,1,1, 20.943, 10611.617, 382.725, 52869.364 24/08/15,14:23:22,05,09,1, 11.9,1,1, 20.943, 10611.610, 382.705, 52869.322 24/08/15,14:23:22,06,09,1, 11.9,1,1, 20.943, 10611.603, 382.717, 52869.423 24/08/15,14:23:22,07,09,1, 11.9,1,1, 20.943, 10611.602, 382.696, 52869.353 24/08/15,14:23:22,08,09,1, 11.9,1,1, 20.943, 10611.620, 382.712, 52869.444 24/08/15,14:23:22,09,09,1, 11.9,1,1, 20.943, 10611.602, 382.700, 52869.349 24/08/15,14:23:22,10,09,1, 11.9,1,1, 20.943, 10611.630, 382.707, 52869.359 24/08/15,14:23:22,11,09,1, 11.9,1,1, 20.943, 10611.607, 382.724, 52869.426 24/08/15,14:23:22,12,09,1, 11.9,1,1, 20.943, 10611.633, 382.706, 52869.360 24/08/15,14:23:22,13,09,1, 11.9,1,1, 20.943, 10611.596, 382.680, 52869.303 24/08/15,14:23:22,14,09,1, 11.9,1,1, 20.943, 10611.594, 382.692, 52869.317 24/08/15,14:23:22,15,09,1, 11.9,1,1, 20.943, 10611.608, 382.703, 52869.328 24/08/15,14:23:22,16,09,1, 11.9,1,1, 20.943, 10611.613, 382.687, 52869.353 24/08/15,14:23:22,17,09,1, 11.9,1,1, 20.943, 10611.590, 382.695, 52869.375 24/08/15,14:23:22,18,09,1, 11.9,1,1, 20.943, 10611.598, 382.707, 52869.430 24/08/15,14:23:22,19,09,1, 11.9,1,1, 20.943, 10611.588, 382.701, 52869.420 24/08/15,14:23:23,00,09,1, 11.9,1,1, 20.945, 10611.583, 382.701, 52869.420 24/08/15,14:23:23,01,09,1, 11.9,1,1, 20.945, 10611.590, 382.723, 52869.483 24/08/15,14:23:23,02,09,1, 11.9,1,1, 20.945, 10611.595, 382.695, 52869.361 24/08/15,14:23:23,03,09,1, 11.9,1,1, 20.945, 10611.583, 382.702, 52869.402 24/08/15,14:23:23,04,09,1, 11.9,1,1, 20.945, 10611.560, 382.691, 52869.414 24/08/15,14:23:23,05,09,1, 11.9,1,1, 20.945, 10611.578, 382.698, 52869.375 24/08/15,14:23:23,06,09,1, 11.9,1,1, 20.945, 10611.571, 382.703, 52869.395 24/08/15,14:23:23,07,09,1, 11.9,1,1, 20.945, 10611.594, 382.694, 52869.382 24/08/15,14:23:23,08,09,1, 11.9,1,1, 20.945, 10611.598, 382.703, 52869.381 24/08/15,14:23:23,09,09,1, 11.9,1,1, 20.945, 10611.606, 382.668, 52869.369 24/08/15,14:23:23,10,09,1, 11.9,1,1, 20.945, 10611.603, 382.692, 52869.376 24/08/15,14:23:23,11,09,1, 11.9,1,1, 20.945, 10611.585, 382.661, 52869.376 24/08/15,14:23:23,12,09,1, 11.9,1,1, 20.945, 10611.606, 382.671, 52869.396 24/08/15,14:23:23,13,09,1, 11.9,1,1, 20.945, 10611.586, 382.673, 52869.410 24/08/15,14:23:23,14,09,1, 11.9,1,1, 20.945, 10611.588, 382.676, 52869.344 24/08/15,14:23:23,15,09,1, 11.9,1,1, 20.945, 10611.563, 382.678, 52869.316 24/08/15,14:23:23,16,09,1, 11.9,1,1, 20.945, 10611.579, 382.673, 52869.395 24/08/15,14:23:23,17,09,1, 11.9,1,1, 20.945, 10611.580, 382.690, 52869.398 24/08/15,14:23:23,18,09,1, 11.9,1,1, 20.945, 10611.589, 382.680, 52869.393 24/08/15,14:23:23,19,09,1, 11.9,1,1, 20.945, 10611.574, 382.669, 52869.360 24/08/15,14:23:24,00,10,1, 11.9,1,1, 20.944, 10611.566, 382.669, 52869.360 24/08/15,14:23:24,01,10,1, 11.9,1,1, 20.944, 10611.574, 382.654, 52869.358 24/08/15,14:23:24,02,10,1, 11.9,1,1, 20.944, 10611.592, 382.659, 52869.396 24/08/15,14:23:24,03,10,1, 11.9,1,1, 20.944, 10611.550, 382.642, 52869.392 24/08/15,14:23:24,04,10,1, 11.9,1,1, 20.944, 10611.574, 382.647, 52869.388 24/08/15,14:23:24,05,10,1, 11.9,1,1, 20.944, 10611.543, 382.653, 52869.413 24/08/15,14:23:24,06,10,1, 11.9,1,1, 20.944, 10611.580, 382.648, 52869.360 24/08/15,14:23:24,07,10,1, 11.9,1,1, 20.944, 10611.568, 382.647, 52869.384 24/08/15,14:23:24,08,10,1, 11.9,1,1, 20.944, 10611.522, 382.635, 52869.359 24/08/15,14:23:24,09,10,1, 11.9,1,1, 20.944, 10611.543, 382.640, 52869.350 24/08/15,14:23:24,10,10,1, 11.9,1,1, 20.944, 10611.552, 382.649, 52869.299 24/08/15,14:23:24,11,10,1, 11.9,1,1, 20.944, 10611.531, 382.627, 52869.361 24/08/15,14:23:24,12,10,1, 11.9,1,1, 20.944, 10611.541, 382.659, 52869.400 24/08/15,14:23:24,13,10,1, 11.9,1,1, 20.944, 10611.550, 382.642, 52869.387 24/08/15,14:23:24,14,10,1, 11.9,1,1, 20.944, 10611.574, 382.654, 52869.423 24/08/15,14:23:24,15,10,1, 11.9,1,1, 20.944, 10611.560, 382.654, 52869.397 24/08/15,14:23:24,16,10,1, 11.9,1,1, 20.944, 10611.555, 382.626, 52869.332 24/08/15,14:23:24,17,10,1, 11.9,1,1, 20.944, 10611.543, 382.647, 52869.336 24/08/15,14:23:24,18,10,1, 11.9,1,1, 20.944, 10611.549, 382.634, 52869.328 24/08/15,14:23:24,19,10,1, 11.9,1,1, 20.944, 10611.555, 382.662, 52869.329 24/08/15,14:23:25,00,10,1, 11.9,1,1, 20.938, 10611.550, 382.662, 52869.329 24/08/15,14:23:25,01,10,1, 11.9,1,1, 20.938, 10611.540, 382.630, 52869.368 24/08/15,14:23:25,02,10,1, 11.9,1,1, 20.938, 10611.515, 382.626, 52869.353 24/08/15,14:23:25,03,10,1, 11.9,1,1, 20.938, 10611.546, 382.623, 52869.307 24/08/15,14:23:25,04,10,1, 11.9,1,1, 20.938, 10611.526, 382.619, 52869.378 24/08/15,14:23:25,05,10,1, 11.9,1,1, 20.938, 10611.523, 382.615, 52869.411 24/08/15,14:23:25,06,10,1, 11.9,1,1, 20.938, 10611.521, 382.633, 52869.386 24/08/15,14:23:25,07,10,1, 11.9,1,1, 20.938, 10611.528, 382.618, 52869.402 24/08/15,14:23:25,08,10,1, 11.9,1,1, 20.938, 10611.527, 382.621, 52869.353 24/08/15,14:23:25,09,10,1, 11.9,1,1, 20.938, 10611.543, 382.618, 52869.375 24/08/15,14:23:25,10,10,1, 11.9,1,1, 20.938, 10611.564, 382.623, 52869.400 24/08/15,14:23:25,11,10,1, 11.9,1,1, 20.938, 10611.542, 382.649, 52869.426 24/08/15,14:23:25,12,10,1, 11.9,1,1, 20.938, 10611.513, 382.610, 52869.344 24/08/15,14:23:25,13,10,1, 11.9,1,1, 20.938, 10611.536, 382.623, 52869.317 24/08/15,14:23:25,14,10,1, 11.9,1,1, 20.938, 10611.535, 382.624, 52869.344 24/08/15,14:23:25,15,10,1, 11.9,1,1, 20.938, 10611.522, 382.621, 52869.365 24/08/15,14:23:25,16,10,1, 11.9,1,1, 20.938, 10611.507, 382.592, 52869.308 24/08/15,14:23:25,17,10,1, 11.9,1,1, 20.938, 10611.504, 382.598, 52869.330 24/08/15,14:23:25,18,10,1, 11.9,1,1, 20.938, 10611.513, 382.629, 52869.403 24/08/15,14:23:25,19,10,1, 11.9,1,1, 20.938, 10611.491, 382.612, 52869.319 24/08/15,14:23:26,00,10,1, 12.0,1,1, 20.941, 10611.491, 382.612, 52869.319 24/08/15,14:23:26,01,10,1, 12.0,1,1, 20.941, 10611.533, 382.605, 52869.392 24/08/15,14:23:26,02,10,1, 12.0,1,1, 20.941, 10611.517, 382.589, 52869.355 24/08/15,14:23:26,03,10,1, 12.0,1,1, 20.941, 10611.517, 382.602, 52869.437 24/08/15,14:23:26,04,10,1, 12.0,1,1, 20.941, 10611.489, 382.594, 52869.348 24/08/15,14:23:26,05,10,1, 12.0,1,1, 20.941, 10611.527, 382.620, 52869.322 24/08/15,14:23:26,06,10,1, 12.0,1,1, 20.941, 10611.519, 382.596, 52869.410 24/08/15,14:23:26,07,10,1, 12.0,1,1, 20.941, 10611.531, 382.594, 52869.352 24/08/15,14:23:26,08,10,1, 12.0,1,1, 20.941, 10611.511, 382.612, 52869.339 24/08/15,14:23:26,09,10,1, 12.0,1,1, 20.941, 10611.505, 382.604, 52869.446 24/08/15,14:23:26,10,10,1, 12.0,1,1, 20.941, 10611.528, 382.590, 52869.429 24/08/15,14:23:26,11,10,1, 12.0,1,1, 20.941, 10611.565, 382.579, 52869.356 24/08/15,14:23:26,12,10,1, 12.0,1,1, 20.941, 10611.537, 382.586, 52869.431 24/08/15,14:23:26,13,10,1, 12.0,1,1, 20.941, 10611.540, 382.581, 52869.402 24/08/15,14:23:26,14,10,1, 12.0,1,1, 20.941, 10611.522, 382.588, 52869.422 24/08/15,14:23:26,15,10,1, 12.0,1,1, 20.941, 10611.511, 382.596, 52869.372 24/08/15,14:23:26,16,10,1, 12.0,1,1, 20.941, 10611.528, 382.579, 52869.393 24/08/15,14:23:26,17,10,1, 12.0,1,1, 20.941, 10611.511, 382.580, 52869.392 24/08/15,14:23:26,18,10,1, 12.0,1,1, 20.941, 10611.483, 382.610, 52869.380 24/08/15,14:23:26,19,10,1, 12.0,1,1, 20.941, 10611.501, 382.588, 52869.341 24/08/15,14:23:27,00,10,1, 11.9,1,1, 20.940, 10611.500, 382.588, 52869.341 24/08/15,14:23:27,01,10,1, 11.9,1,1, 20.940, 10611.477, 382.577, 52869.414 24/08/15,14:23:27,02,10,1, 11.9,1,1, 20.940, 10611.510, 382.581, 52869.416 24/08/15,14:23:27,03,10,1, 11.9,1,1, 20.940, 10611.495, 382.574, 52869.448 24/08/15,14:23:27,04,10,1, 11.9,1,1, 20.940, 10611.481, 382.579, 52869.437 24/08/15,14:23:27,05,10,1, 11.9,1,1, 20.940, 10611.510, 382.567, 52869.457 24/08/15,14:23:27,06,10,1, 11.9,1,1, 20.940, 10611.488, 382.586, 52869.372 24/08/15,14:23:27,07,10,1, 11.9,1,1, 20.940, 10611.494, 382.578, 52869.397 24/08/15,14:23:27,08,10,1, 11.9,1,1, 20.940, 10611.507, 382.580, 52869.385 24/08/15,14:23:27,09,10,1, 11.9,1,1, 20.940, 10611.484, 382.550, 52869.409 24/08/15,14:23:27,10,10,1, 11.9,1,1, 20.940, 10611.497, 382.577, 52869.450 24/08/15,14:23:27,11,10,1, 11.9,1,1, 20.940, 10611.478, 382.569, 52869.368 24/08/15,14:23:27,12,10,1, 11.9,1,1, 20.940, 10611.454, 382.582, 52869.373 24/08/15,14:23:27,13,10,1, 11.9,1,1, 20.940, 10611.479, 382.548, 52869.416 24/08/15,14:23:27,14,10,1, 11.9,1,1, 20.940, 10611.465, 382.574, 52869.446 24/08/15,14:23:27,15,10,1, 11.9,1,1, 20.940, 10611.456, 382.586, 52869.424 24/08/15,14:23:27,16,10,1, 11.9,1,1, 20.940, 10611.478, 382.558, 52869.410 24/08/15,14:23:27,17,10,1, 11.9,1,1, 20.940, 10611.486, 382.562, 52869.413 24/08/15,14:23:27,18,10,1, 11.9,1,1, 20.940, 10611.471, 382.559, 52869.425 24/08/15,14:23:27,19,10,1, 11.9,1,1, 20.940, 10611.484, 382.556, 52869.421 24/08/15,14:23:28,00,10,1, 11.9,1,1, 20.947, 10611.483, 382.556, 52869.421 24/08/15,14:23:28,01,10,1, 11.9,1,1, 20.947, 10611.480, 382.547, 52869.379 24/08/15,14:23:28,02,10,1, 11.9,1,1, 20.947, 10611.467, 382.591, 52869.441 24/08/15,14:23:28,03,10,1, 11.9,1,1, 20.947, 10611.470, 382.537, 52869.411 24/08/15,14:23:28,04,10,1, 11.9,1,1, 20.947, 10611.471, 382.552, 52869.376 24/08/15,14:23:28,05,10,1, 11.9,1,1, 20.947, 10611.462, 382.568, 52869.465 24/08/15,14:23:28,06,10,1, 11.9,1,1, 20.947, 10611.472, 382.547, 52869.430 24/08/15,14:23:28,07,10,1, 11.9,1,1, 20.947, 10611.472, 382.554, 52869.393 24/08/15,14:23:28,08,10,1, 11.9,1,1, 20.947, 10611.463, 382.547, 52869.454 24/08/15,14:23:28,09,10,1, 11.9,1,1, 20.947, 10611.480, 382.556, 52869.415 24/08/15,14:23:28,10,10,1, 11.9,1,1, 20.947, 10611.461, 382.565, 52869.376 24/08/15,14:23:28,11,10,1, 11.9,1,1, 20.947, 10611.459, 382.569, 52869.474 24/08/15,14:23:28,12,10,1, 11.9,1,1, 20.947, 10611.445, 382.539, 52869.363 24/08/15,14:23:28,13,10,1, 11.9,1,1, 20.947, 10611.480, 382.544, 52869.400 24/08/15,14:23:28,14,10,1, 11.9,1,1, 20.947, 10611.450, 382.552, 52869.398 24/08/15,14:23:28,15,10,1, 11.9,1,1, 20.947, 10611.464, 382.531, 52869.407 24/08/15,14:23:28,16,10,1, 11.9,1,1, 20.947, 10611.438, 382.567, 52869.449 24/08/15,14:23:28,17,10,1, 11.9,1,1, 20.947, 10611.446, 382.547, 52869.396 24/08/15,14:23:28,18,10,1, 11.9,1,1, 20.947, 10611.479, 382.565, 52869.460 24/08/15,14:23:28,19,10,1, 11.9,1,1, 20.947, 10611.466, 382.547, 52869.489 24/08/15,14:23:29,00,10,1, 11.9,1,1, 20.943, 10611.458, 382.547, 52869.489 24/08/15,14:23:29,01,10,1, 11.9,1,1, 20.943, 10611.452, 382.540, 52869.398 24/08/15,14:23:29,02,10,1, 11.9,1,1, 20.943, 10611.445, 382.535, 52869.391 24/08/15,14:23:29,03,10,1, 11.9,1,1, 20.943, 10611.457, 382.530, 52869.458 24/08/15,14:23:29,04,10,1, 11.9,1,1, 20.943, 10611.438, 382.539, 52869.456 24/08/15,14:23:29,05,10,1, 11.9,1,1, 20.943, 10611.488, 382.536, 52869.410 24/08/15,14:23:29,06,10,1, 11.9,1,1, 20.943, 10611.446, 382.562, 52869.415 24/08/15,14:23:29,07,10,1, 11.9,1,1, 20.943, 10611.420, 382.510, 52869.447 24/08/15,14:23:29,08,10,1, 11.9,1,1, 20.943, 10611.447, 382.547, 52869.395 24/08/15,14:23:29,09,10,1, 11.9,1,1, 20.943, 10611.443, 382.549, 52869.431 24/08/15,14:23:29,10,10,1, 11.9,1,1, 20.943, 10611.459, 382.520, 52869.454 24/08/15,14:23:29,11,10,1, 11.9,1,1, 20.943, 10611.450, 382.523, 52869.396 24/08/15,14:23:29,12,10,1, 11.9,1,1, 20.943, 10611.442, 382.538, 52869.500 24/08/15,14:23:29,13,10,1, 11.9,1,1, 20.943, 10611.438, 382.548, 52869.474 24/08/15,14:23:29,14,10,1, 11.9,1,1, 20.943, 10611.430, 382.526, 52869.469 24/08/15,14:23:29,15,10,1, 11.9,1,1, 20.943, 10611.435, 382.517, 52869.457 24/08/15,14:23:29,16,10,1, 11.9,1,1, 20.943, 10611.436, 382.515, 52869.439 24/08/15,14:23:29,17,10,1, 11.9,1,1, 20.943, 10611.443, 382.507, 52869.440 24/08/15,14:23:29,18,10,1, 11.9,1,1, 20.943, 10611.422, 382.552, 52869.455 24/08/15,14:23:29,19,10,1, 11.9,1,1, 20.943, 10611.429, 382.496, 52869.367 24/08/15,14:23:30,00,10,1, 11.9,1,1, 20.943, 10611.424, 382.496, 52869.367 24/08/15,14:23:30,01,10,1, 11.9,1,1, 20.943, 10611.417, 382.504, 52869.360 24/08/15,14:23:30,02,10,1, 11.9,1,1, 20.943, 10611.427, 382.485, 52869.421 24/08/15,14:23:30,03,10,1, 11.9,1,1, 20.943, 10611.419, 382.507, 52869.395 24/08/15,14:23:30,04,10,1, 11.9,1,1, 20.943, 10611.434, 382.496, 52869.408 24/08/15,14:23:30,05,10,1, 11.9,1,1, 20.943, 10611.434, 382.533, 52869.378 24/08/15,14:23:30,06,10,1, 11.9,1,1, 20.943, 10611.415, 382.495, 52869.501 24/08/15,14:23:30,07,10,1, 11.9,1,1, 20.943, 10611.422, 382.483, 52869.429 24/08/15,14:23:30,08,10,1, 11.9,1,1, 20.943, 10611.407, 382.484, 52869.470 24/08/15,14:23:30,09,10,1, 11.9,1,1, 20.943, 10611.416, 382.501, 52869.472 24/08/15,14:23:30,10,10,1, 11.9,1,1, 20.943, 10611.432, 382.527, 52869.468 24/08/15,14:23:30,11,10,1, 11.9,1,1, 20.943, 10611.396, 382.495, 52869.479 24/08/15,14:23:30,12,10,1, 11.9,1,1, 20.943, 10611.424, 382.492, 52869.420 24/08/15,14:23:30,13,10,1, 11.9,1,1, 20.943, 10611.401, 382.475, 52869.470 24/08/15,14:23:30,14,10,1, 11.9,1,1, 20.943, 10611.423, 382.497, 52869.395 24/08/15,14:23:30,15,10,1, 11.9,1,1, 20.943, 10611.410, 382.511, 52869.443 24/08/15,14:23:30,16,10,1, 11.9,1,1, 20.943, 10611.400, 382.476, 52869.438 24/08/15,14:23:30,17,10,1, 11.9,1,1, 20.943, 10611.400, 382.491, 52869.468 24/08/15,14:23:30,18,10,1, 11.9,1,1, 20.943, 10611.405, 382.471, 52869.435 24/08/15,14:23:30,19,10,1, 11.9,1,1, 20.943, 10611.415, 382.496, 52869.426 24/08/15,14:23:31,00,10,1, 11.9,1,1, 20.944, 10611.408, 382.496, 52869.426 24/08/15,14:23:31,01,10,1, 11.9,1,1, 20.944, 10611.437, 382.494, 52869.444 24/08/15,14:23:31,02,10,1, 11.9,1,1, 20.944, 10611.378, 382.518, 52869.472 24/08/15,14:23:31,03,10,1, 11.9,1,1, 20.944, 10611.382, 382.463, 52869.461 24/08/15,14:23:31,04,10,1, 11.9,1,1, 20.944, 10611.386, 382.476, 52869.503 24/08/15,14:23:31,05,10,1, 11.9,1,1, 20.944, 10611.409, 382.463, 52869.361 24/08/15,14:23:31,06,10,1, 11.9,1,1, 20.944, 10611.411, 382.468, 52869.447 24/08/15,14:23:31,07,10,1, 11.9,1,1, 20.944, 10611.372, 382.500, 52869.471 24/08/15,14:23:31,08,10,1, 11.9,1,1, 20.944, 10611.397, 382.453, 52869.393 24/08/15,14:23:31,09,10,1, 11.9,1,1, 20.944, 10611.392, 382.472, 52869.440 24/08/15,14:23:31,10,10,1, 11.9,1,1, 20.944, 10611.368, 382.482, 52869.458 24/08/15,14:23:31,11,10,1, 11.9,1,1, 20.944, 10611.388, 382.467, 52869.452 24/08/15,14:23:31,12,10,1, 11.9,1,1, 20.944, 10611.392, 382.472, 52869.471 24/08/15,14:23:31,13,10,1, 11.9,1,1, 20.944, 10611.376, 382.476, 52869.462 24/08/15,14:23:31,14,10,1, 11.9,1,1, 20.944, 10611.397, 382.507, 52869.434 24/08/15,14:23:31,15,10,1, 11.9,1,1, 20.944, 10611.371, 382.483, 52869.422 24/08/15,14:23:31,16,10,1, 11.9,1,1, 20.944, 10611.372, 382.492, 52869.412 24/08/15,14:23:31,17,10,1, 11.9,1,1, 20.944, 10611.385, 382.454, 52869.463 24/08/15,14:23:31,18,10,1, 11.9,1,1, 20.944, 10611.359, 382.481, 52869.444 24/08/15,14:23:31,19,10,1, 11.9,1,1, 20.944, 10611.362, 382.474, 52869.476 24/08/15,14:23:32,00,10,1, 11.9,1,1, 20.942, 10611.358, 382.474, 52869.476 24/08/15,14:23:32,01,10,1, 11.9,1,1, 20.942, 10611.378, 382.471, 52869.454 24/08/15,14:23:32,02,10,1, 11.9,1,1, 20.942, 10611.347, 382.483, 52869.458 24/08/15,14:23:32,03,10,1, 11.9,1,1, 20.942, 10611.379, 382.486, 52869.468 24/08/15,14:23:32,04,10,1, 11.9,1,1, 20.942, 10611.349, 382.481, 52869.479 24/08/15,14:23:32,05,10,1, 11.9,1,1, 20.942, 10611.340, 382.459, 52869.409 24/08/15,14:23:32,06,10,1, 11.9,1,1, 20.942, 10611.344, 382.481, 52869.428 24/08/15,14:23:32,07,10,1, 11.9,1,1, 20.942, 10611.335, 382.473, 52869.492 24/08/15,14:23:32,08,10,1, 11.9,1,1, 20.942, 10611.373, 382.479, 52869.461 24/08/15,14:23:32,09,10,1, 11.9,1,1, 20.942, 10611.341, 382.470, 52869.523 24/08/15,14:23:32,10,10,1, 11.9,1,1, 20.942, 10611.350, 382.493, 52869.466 24/08/15,14:23:32,11,10,1, 11.9,1,1, 20.942, 10611.346, 382.490, 52869.547 24/08/15,14:23:32,12,10,1, 11.9,1,1, 20.942, 10611.344, 382.466, 52869.452 24/08/15,14:23:32,13,10,1, 11.9,1,1, 20.942, 10611.324, 382.478, 52869.528 24/08/15,14:23:32,14,10,1, 11.9,1,1, 20.942, 10611.331, 382.454, 52869.449 24/08/15,14:23:32,15,10,1, 11.9,1,1, 20.942, 10611.338, 382.430, 52869.517 24/08/15,14:23:32,16,10,1, 11.9,1,1, 20.942, 10611.333, 382.502, 52869.442 24/08/15,14:23:32,17,10,1, 11.9,1,1, 20.942, 10611.345, 382.467, 52869.444 24/08/15,14:23:32,18,10,1, 11.9,1,1, 20.942, 10611.345, 382.495, 52869.513 24/08/15,14:23:32,19,10,1, 11.9,1,1, 20.942, 10611.338, 382.460, 52869.526 24/08/15,14:23:33,00,10,1, 11.9,1,1, 20.944, 10611.333, 382.460, 52869.526 24/08/15,14:23:33,01,10,1, 11.9,1,1, 20.944, 10611.336, 382.485, 52869.417 24/08/15,14:23:33,02,10,1, 11.9,1,1, 20.944, 10611.331, 382.463, 52869.428 24/08/15,14:23:33,03,10,1, 11.9,1,1, 20.944, 10611.338, 382.472, 52869.497 24/08/15,14:23:33,04,10,1, 11.9,1,1, 20.944, 10611.321, 382.450, 52869.475 24/08/15,14:23:33,05,10,1, 11.9,1,1, 20.944, 10611.343, 382.484, 52869.472 24/08/15,14:23:33,06,10,1, 11.9,1,1, 20.944, 10611.310, 382.453, 52869.423 24/08/15,14:23:33,07,10,1, 11.9,1,1, 20.944, 10611.328, 382.432, 52869.528 24/08/15,14:23:33,08,10,1, 11.9,1,1, 20.944, 10611.336, 382.456, 52869.488 24/08/15,14:23:33,09,10,1, 11.9,1,1, 20.944, 10611.301, 382.455, 52869.433 24/08/15,14:23:33,10,10,1, 11.9,1,1, 20.944, 10611.306, 382.461, 52869.531 24/08/15,14:23:33,11,10,1, 11.9,1,1, 20.944, 10611.337, 382.448, 52869.432 24/08/15,14:23:33,12,10,1, 11.9,1,1, 20.944, 10611.333, 382.453, 52869.517 24/08/15,14:23:33,13,10,1, 11.9,1,1, 20.944, 10611.327, 382.434, 52869.498 24/08/15,14:23:33,14,10,1, 11.9,1,1, 20.944, 10611.335, 382.454, 52869.481 24/08/15,14:23:33,15,10,1, 11.9,1,1, 20.944, 10611.316, 382.460, 52869.518 24/08/15,14:23:33,16,10,1, 11.9,1,1, 20.944, 10611.316, 382.434, 52869.454 24/08/15,14:23:33,17,10,1, 11.9,1,1, 20.944, 10611.324, 382.450, 52869.450 24/08/15,14:23:33,18,10,1, 11.9,1,1, 20.944, 10611.319, 382.435, 52869.462 24/08/15,14:23:33,19,10,1, 11.9,1,1, 20.944, 10611.325, 382.452, 52869.554 24/08/15,14:23:34,00,10,1, 11.9,1,1, 20.941, 10611.324, 382.452, 52869.554 24/08/15,14:23:34,01,10,1, 11.9,1,1, 20.941, 10611.325, 382.436, 52869.485 24/08/15,14:23:34,02,10,1, 11.9,1,1, 20.941, 10611.298, 382.457, 52869.548 24/08/15,14:23:34,03,10,1, 11.9,1,1, 20.941, 10611.321, 382.469, 52869.530 24/08/15,14:23:34,04,10,1, 11.9,1,1, 20.941, 10611.295, 382.440, 52869.492 24/08/15,14:23:34,05,10,1, 11.9,1,1, 20.941, 10611.307, 382.443, 52869.426 24/08/15,14:23:34,06,10,1, 11.9,1,1, 20.941, 10611.306, 382.483, 52869.522 24/08/15,14:23:34,07,10,1, 11.9,1,1, 20.941, 10611.314, 382.472, 52869.444 24/08/15,14:23:34,08,10,1, 11.9,1,1, 20.941, 10611.327, 382.459, 52869.515 24/08/15,14:23:34,09,10,1, 11.9,1,1, 20.941, 10611.316, 382.456, 52869.456 24/08/15,14:23:34,10,10,1, 11.9,1,1, 20.941, 10611.325, 382.447, 52869.482 24/08/15,14:23:34,11,10,1, 11.9,1,1, 20.941, 10611.316, 382.461, 52869.530 24/08/15,14:23:34,12,10,1, 11.9,1,1, 20.941, 10611.333, 382.472, 52869.551 24/08/15,14:23:34,13,10,1, 11.9,1,1, 20.941, 10611.292, 382.469, 52869.512 24/08/15,14:23:34,14,10,1, 11.9,1,1, 20.941, 10611.288, 382.468, 52869.513 24/08/15,14:23:34,15,10,1, 11.9,1,1, 20.941, 10611.294, 382.451, 52869.535 24/08/15,14:23:34,16,10,1, 11.9,1,1, 20.941, 10611.282, 382.487, 52869.494 24/08/15,14:23:34,17,10,1, 11.9,1,1, 20.941, 10611.330, 382.448, 52869.463 24/08/15,14:23:34,18,10,1, 11.9,1,1, 20.941, 10611.299, 382.453, 52869.524 24/08/15,14:23:34,19,10,1, 11.9,1,1, 20.941, 10611.283, 382.454, 52869.461 24/08/15,14:23:35,00,10,1, 11.9,1,1, 20.937, 10611.283, 382.454, 52869.461 24/08/15,14:23:35,01,10,1, 11.9,1,1, 20.937, 10611.291, 382.437, 52869.584 24/08/15,14:23:35,02,10,1, 11.9,1,1, 20.937, 10611.296, 382.437, 52869.590 24/08/15,14:23:35,03,10,1, 11.9,1,1, 20.937, 10611.273, 382.454, 52869.545 24/08/15,14:23:35,04,10,1, 11.9,1,1, 20.937, 10611.291, 382.457, 52869.555 24/08/15,14:23:35,05,10,1, 11.9,1,1, 20.937, 10611.300, 382.425, 52869.484 24/08/15,14:23:35,06,10,1, 11.9,1,1, 20.937, 10611.277, 382.461, 52869.476 24/08/15,14:23:35,07,10,1, 11.9,1,1, 20.937, 10611.292, 382.447, 52869.480 24/08/15,14:23:35,08,10,1, 11.9,1,1, 20.937, 10611.301, 382.448, 52869.467 24/08/15,14:23:35,09,10,1, 11.9,1,1, 20.937, 10611.287, 382.442, 52869.468 24/08/15,14:23:35,10,10,1, 11.9,1,1, 20.937, 10611.269, 382.449, 52869.513 24/08/15,14:23:35,11,10,1, 11.9,1,1, 20.937, 10611.281, 382.453, 52869.541 24/08/15,14:23:35,12,10,1, 11.9,1,1, 20.937, 10611.255, 382.427, 52869.474 24/08/15,14:23:35,13,10,1, 11.9,1,1, 20.937, 10611.264, 382.478, 52869.487 24/08/15,14:23:35,14,10,1, 11.9,1,1, 20.937, 10611.268, 382.430, 52869.502 24/08/15,14:23:35,15,10,1, 11.9,1,1, 20.937, 10611.255, 382.433, 52869.530 24/08/15,14:23:35,16,10,1, 11.9,1,1, 20.937, 10611.268, 382.461, 52869.528 24/08/15,14:23:35,17,10,1, 11.9,1,1, 20.937, 10611.285, 382.463, 52869.535 24/08/15,14:23:35,18,10,1, 11.9,1,1, 20.937, 10611.284, 382.435, 52869.513 24/08/15,14:23:35,19,10,1, 11.9,1,1, 20.937, 10611.274, 382.440, 52869.517 24/08/15,14:23:36,00,10,1, 11.9,1,1, 20.945, 10611.266, 382.440, 52869.517 24/08/15,14:23:36,01,10,1, 11.9,1,1, 20.945, 10611.267, 382.436, 52869.539 24/08/15,14:23:36,02,10,1, 11.9,1,1, 20.945, 10611.273, 382.435, 52869.592 24/08/15,14:23:36,03,10,1, 11.9,1,1, 20.945, 10611.271, 382.463, 52869.604 24/08/15,14:23:36,04,10,1, 11.9,1,1, 20.945, 10611.272, 382.439, 52869.567 24/08/15,14:23:36,05,10,1, 11.9,1,1, 20.945, 10611.271, 382.442, 52869.526 24/08/15,14:23:36,06,10,1, 11.9,1,1, 20.945, 10611.263, 382.428, 52869.531 24/08/15,14:23:36,07,10,1, 11.9,1,1, 20.945, 10611.278, 382.446, 52869.586 24/08/15,14:23:36,08,10,1, 11.9,1,1, 20.945, 10611.277, 382.435, 52869.557 24/08/15,14:23:36,09,10,1, 11.9,1,1, 20.945, 10611.276, 382.421, 52869.588 24/08/15,14:23:36,10,10,1, 11.9,1,1, 20.945, 10611.271, 382.445, 52869.634 24/08/15,14:23:36,11,10,1, 11.9,1,1, 20.945, 10611.258, 382.434, 52869.511 24/08/15,14:23:36,12,10,1, 11.9,1,1, 20.945, 10611.282, 382.452, 52869.566 24/08/15,14:23:36,13,10,1, 11.9,1,1, 20.945, 10611.273, 382.425, 52869.548 24/08/15,14:23:36,14,10,1, 11.9,1,1, 20.945, 10611.265, 382.416, 52869.509 24/08/15,14:23:36,15,10,1, 11.9,1,1, 20.945, 10611.277, 382.430, 52869.546 24/08/15,14:23:36,16,10,1, 11.9,1,1, 20.945, 10611.245, 382.400, 52869.546 24/08/15,14:23:36,17,10,1, 11.9,1,1, 20.945, 10611.234, 382.418, 52869.558 24/08/15,14:23:36,18,10,1, 11.9,1,1, 20.945, 10611.252, 382.423, 52869.515 24/08/15,14:23:36,19,10,1, 11.9,1,1, 20.945, 10611.259, 382.429, 52869.534 24/08/15,14:23:37,00,10,1, 11.9,1,1, 20.943, 10611.258, 382.429, 52869.534 24/08/15,14:23:37,01,10,1, 11.9,1,1, 20.943, 10611.278, 382.417, 52869.499 24/08/15,14:23:37,02,10,1, 11.9,1,1, 20.943, 10611.256, 382.432, 52869.490 24/08/15,14:23:37,03,10,1, 11.9,1,1, 20.943, 10611.244, 382.413, 52869.468 24/08/15,14:23:37,04,10,1, 11.9,1,1, 20.943, 10611.254, 382.434, 52869.541 24/08/15,14:23:37,05,10,1, 11.9,1,1, 20.943, 10611.260, 382.411, 52869.525 24/08/15,14:23:37,06,10,1, 11.9,1,1, 20.943, 10611.258, 382.411, 52869.570 24/08/15,14:23:37,07,10,1, 11.9,1,1, 20.943, 10611.229, 382.437, 52869.560 24/08/15,14:23:37,08,10,1, 11.9,1,1, 20.943, 10611.222, 382.413, 52869.536 24/08/15,14:23:37,09,10,1, 11.9,1,1, 20.943, 10611.219, 382.424, 52869.586 24/08/15,14:23:37,10,10,1, 11.9,1,1, 20.943, 10611.233, 382.409, 52869.561 24/08/15,14:23:37,11,10,1, 11.9,1,1, 20.943, 10611.240, 382.428, 52869.564 24/08/15,14:23:37,12,10,1, 11.9,1,1, 20.943, 10611.220, 382.431, 52869.564 24/08/15,14:23:37,13,10,1, 11.9,1,1, 20.943, 10611.254, 382.430, 52869.552 24/08/15,14:23:37,14,10,1, 11.9,1,1, 20.943, 10611.236, 382.428, 52869.582 24/08/15,14:23:37,15,10,1, 11.9,1,1, 20.943, 10611.225, 382.391, 52869.564 24/08/15,14:23:37,16,10,1, 11.9,1,1, 20.943, 10611.229, 382.403, 52869.523 24/08/15,14:23:37,17,10,1, 11.9,1,1, 20.943, 10611.236, 382.423, 52869.537 24/08/15,14:23:37,18,10,1, 11.9,1,1, 20.943, 10611.211, 382.412, 52869.513 24/08/15,14:23:37,19,10,1, 11.9,1,1, 20.943, 10611.250, 382.411, 52869.545 24/08/15,14:23:38,00,10,1, 11.9,1,1, 20.945, 10611.249, 382.411, 52869.545 24/08/15,14:23:38,01,10,1, 11.9,1,1, 20.945, 10611.234, 382.421, 52869.634 24/08/15,14:23:38,02,10,1, 11.9,1,1, 20.945, 10611.231, 382.410, 52869.503 24/08/15,14:23:38,03,10,1, 11.9,1,1, 20.945, 10611.236, 382.393, 52869.556 24/08/15,14:23:38,04,10,1, 11.9,1,1, 20.945, 10611.234, 382.402, 52869.541 24/08/15,14:23:38,05,10,1, 11.9,1,1, 20.945, 10611.201, 382.419, 52869.621 24/08/15,14:23:38,06,10,1, 11.9,1,1, 20.945, 10611.232, 382.381, 52869.541 24/08/15,14:23:38,07,10,1, 11.9,1,1, 20.945, 10611.206, 382.389, 52869.579 24/08/15,14:23:38,08,10,1, 11.9,1,1, 20.945, 10611.224, 382.401, 52869.566 24/08/15,14:23:38,09,10,1, 11.9,1,1, 20.945, 10611.219, 382.422, 52869.574 24/08/15,14:23:38,10,10,1, 11.9,1,1, 20.945, 10611.214, 382.392, 52869.613 24/08/15,14:23:38,11,10,1, 11.9,1,1, 20.945, 10611.198, 382.394, 52869.556 24/08/15,14:23:38,12,10,1, 11.9,1,1, 20.945, 10611.191, 382.370, 52869.636 24/08/15,14:23:38,13,10,1, 11.9,1,1, 20.945, 10611.202, 382.401, 52869.581 24/08/15,14:23:38,14,10,1, 11.9,1,1, 20.945, 10611.213, 382.405, 52869.547 24/08/15,14:23:38,15,10,1, 11.9,1,1, 20.945, 10611.199, 382.407, 52869.543 24/08/15,14:23:38,16,10,1, 11.9,1,1, 20.945, 10611.202, 382.389, 52869.605 24/08/15,14:23:38,17,10,1, 11.9,1,1, 20.945, 10611.195, 382.366, 52869.597 24/08/15,14:23:38,18,10,1, 11.9,1,1, 20.945, 10611.205, 382.389, 52869.532 24/08/15,14:23:38,19,10,1, 11.9,1,1, 20.945, 10611.212, 382.395, 52869.543 24/08/15,14:23:39,00,10,1, 12.0,1,1, 20.941, 10611.207, 382.395, 52869.543 24/08/15,14:23:39,01,10,1, 12.0,1,1, 20.941, 10611.187, 382.399, 52869.590 24/08/15,14:23:39,02,10,1, 12.0,1,1, 20.941, 10611.173, 382.367, 52869.554 24/08/15,14:23:39,03,10,1, 12.0,1,1, 20.941, 10611.185, 382.388, 52869.585 24/08/15,14:23:39,04,10,1, 12.0,1,1, 20.941, 10611.201, 382.379, 52869.627 24/08/15,14:23:39,05,10,1, 12.0,1,1, 20.941, 10611.167, 382.403, 52869.580 24/08/15,14:23:39,06,10,1, 12.0,1,1, 20.941, 10611.175, 382.375, 52869.528 24/08/15,14:23:39,07,10,1, 12.0,1,1, 20.941, 10611.170, 382.405, 52869.610 24/08/15,14:23:39,08,10,1, 12.0,1,1, 20.941, 10611.194, 382.397, 52869.549 24/08/15,14:23:39,09,10,1, 12.0,1,1, 20.941, 10611.187, 382.383, 52869.541 24/08/15,14:23:39,10,10,1, 12.0,1,1, 20.941, 10611.176, 382.415, 52869.639 24/08/15,14:23:39,11,10,1, 12.0,1,1, 20.941, 10611.203, 382.391, 52869.549 24/08/15,14:23:39,12,10,1, 12.0,1,1, 20.941, 10611.201, 382.398, 52869.541 24/08/15,14:23:39,13,10,1, 12.0,1,1, 20.941, 10611.171, 382.388, 52869.639 24/08/15,14:23:39,14,10,1, 12.0,1,1, 20.941, 10611.186, 382.389, 52869.663 24/08/15,14:23:39,15,10,1, 12.0,1,1, 20.941, 10611.177, 382.408, 52869.599 24/08/15,14:23:39,16,10,1, 12.0,1,1, 20.941, 10611.175, 382.387, 52869.651 24/08/15,14:23:39,17,10,1, 12.0,1,1, 20.941, 10611.187, 382.420, 52869.663 24/08/15,14:23:39,18,10,1, 12.0,1,1, 20.941, 10611.167, 382.406, 52869.571 24/08/15,14:23:39,19,10,1, 12.0,1,1, 20.941, 10611.172, 382.398, 52869.562 24/08/15,14:23:40,00,10,1, 12.0,1,1, 20.943, 10611.166, 382.398, 52869.562 24/08/15,14:23:40,01,10,1, 12.0,1,1, 20.943, 10611.163, 382.379, 52869.615 24/08/15,14:23:40,02,10,1, 12.0,1,1, 20.943, 10611.180, 382.402, 52869.629 24/08/15,14:23:40,03,10,1, 12.0,1,1, 20.943, 10611.175, 382.372, 52869.555 24/08/15,14:23:40,04,10,1, 12.0,1,1, 20.943, 10611.153, 382.383, 52869.580 24/08/15,14:23:40,05,10,1, 12.0,1,1, 20.943, 10611.141, 382.401, 52869.643 24/08/15,14:23:40,06,10,1, 12.0,1,1, 20.943, 10611.167, 382.358, 52869.549 24/08/15,14:23:40,07,10,1, 12.0,1,1, 20.943, 10611.155, 382.376, 52869.590 24/08/15,14:23:40,08,10,1, 12.0,1,1, 20.943, 10611.155, 382.388, 52869.587 24/08/15,14:23:40,09,10,1, 12.0,1,1, 20.943, 10611.138, 382.406, 52869.532 24/08/15,14:23:40,10,10,1, 12.0,1,1, 20.943, 10611.144, 382.398, 52869.645 24/08/15,14:23:40,11,10,1, 12.0,1,1, 20.943, 10611.149, 382.377, 52869.605 24/08/15,14:23:40,12,10,1, 12.0,1,1, 20.943, 10611.150, 382.393, 52869.628 24/08/15,14:23:40,13,10,1, 12.0,1,1, 20.943, 10611.143, 382.381, 52869.631 24/08/15,14:23:40,14,10,1, 12.0,1,1, 20.943, 10611.129, 382.386, 52869.634 24/08/15,14:23:40,15,10,1, 12.0,1,1, 20.943, 10611.131, 382.364, 52869.565 24/08/15,14:23:40,16,10,1, 12.0,1,1, 20.943, 10611.151, 382.388, 52869.632 24/08/15,14:23:40,17,10,1, 12.0,1,1, 20.943, 10611.156, 382.384, 52869.565 24/08/15,14:23:40,18,10,1, 12.0,1,1, 20.943, 10611.138, 382.355, 52869.580 24/08/15,14:23:40,19,10,1, 12.0,1,1, 20.943, 10611.152, 382.382, 52869.634 24/08/15,14:23:41,00,10,1, 11.9,1,1, 20.938, 10611.149, 382.382, 52869.634 24/08/15,14:23:41,01,10,1, 11.9,1,1, 20.938, 10611.126, 382.392, 52869.636 24/08/15,14:23:41,02,10,1, 11.9,1,1, 20.938, 10611.141, 382.363, 52869.590 24/08/15,14:23:41,03,10,1, 11.9,1,1, 20.938, 10611.147, 382.363, 52869.593 24/08/15,14:23:41,04,10,1, 11.9,1,1, 20.938, 10611.132, 382.353, 52869.623 24/08/15,14:23:41,05,10,1, 11.9,1,1, 20.938, 10611.122, 382.345, 52869.573 24/08/15,14:23:41,06,10,1, 11.9,1,1, 20.938, 10611.134, 382.384, 52869.654 24/08/15,14:23:41,07,10,1, 11.9,1,1, 20.938, 10611.136, 382.380, 52869.621 24/08/15,14:23:41,08,10,1, 11.9,1,1, 20.938, 10611.150, 382.359, 52869.568 24/08/15,14:23:41,09,10,1, 11.9,1,1, 20.938, 10611.131, 382.380, 52869.612 24/08/15,14:23:41,10,10,1, 11.9,1,1, 20.938, 10611.122, 382.366, 52869.593 24/08/15,14:23:41,11,10,1, 11.9,1,1, 20.938, 10611.140, 382.375, 52869.600 24/08/15,14:23:41,12,10,1, 11.9,1,1, 20.938, 10611.115, 382.367, 52869.607 24/08/15,14:23:41,13,10,1, 11.9,1,1, 20.938, 10611.141, 382.359, 52869.627 24/08/15,14:23:41,14,10,1, 11.9,1,1, 20.938, 10611.125, 382.368, 52869.627 24/08/15,14:23:41,15,10,1, 11.9,1,1, 20.938, 10611.124, 382.333, 52869.617 24/08/15,14:23:41,16,10,1, 11.9,1,1, 20.938, 10611.120, 382.359, 52869.615 24/08/15,14:23:41,17,10,1, 11.9,1,1, 20.938, 10611.123, 382.346, 52869.606 24/08/15,14:23:41,18,10,1, 11.9,1,1, 20.938, 10611.098, 382.376, 52869.617 24/08/15,14:23:41,19,10,1, 11.9,1,1, 20.938, 10611.133, 382.354, 52869.612 24/08/15,14:23:42,00,10,1, 11.9,1,1, 20.941, 10611.132, 382.354, 52869.612 24/08/15,14:23:42,01,10,1, 11.9,1,1, 20.941, 10611.103, 382.370, 52869.592 24/08/15,14:23:42,02,10,1, 11.9,1,1, 20.941, 10611.088, 382.341, 52869.587 24/08/15,14:23:42,03,10,1, 11.9,1,1, 20.941, 10611.112, 382.362, 52869.634 24/08/15,14:23:42,04,10,1, 11.9,1,1, 20.941, 10611.095, 382.345, 52869.603 24/08/15,14:23:42,05,10,1, 11.9,1,1, 20.941, 10611.112, 382.332, 52869.623 24/08/15,14:23:42,06,10,1, 11.9,1,1, 20.941, 10611.137, 382.358, 52869.621 24/08/15,14:23:42,07,10,1, 11.9,1,1, 20.941, 10611.121, 382.313, 52869.565 24/08/15,14:23:42,08,10,1, 11.9,1,1, 20.941, 10611.131, 382.341, 52869.611 24/08/15,14:23:42,09,10,1, 11.9,1,1, 20.941, 10611.114, 382.335, 52869.634 24/08/15,14:23:42,10,10,1, 11.9,1,1, 20.941, 10611.129, 382.308, 52869.558 24/08/15,14:23:42,11,10,1, 11.9,1,1, 20.941, 10611.111, 382.339, 52869.660 24/08/15,14:23:42,12,10,1, 11.9,1,1, 20.941, 10611.103, 382.331, 52869.618 24/08/15,14:23:42,13,10,1, 11.9,1,1, 20.941, 10611.130, 382.341, 52869.627 24/08/15,14:23:42,14,10,1, 11.9,1,1, 20.941, 10611.118, 382.327, 52869.633 24/08/15,14:23:42,15,10,1, 11.9,1,1, 20.941, 10611.134, 382.336, 52869.614 24/08/15,14:23:42,16,10,1, 11.9,1,1, 20.941, 10611.117, 382.335, 52869.605 24/08/15,14:23:42,17,10,1, 11.9,1,1, 20.941, 10611.135, 382.323, 52869.646 24/08/15,14:23:42,18,10,1, 11.9,1,1, 20.941, 10611.130, 382.352, 52869.584 24/08/15,14:23:42,19,10,1, 11.9,1,1, 20.941, 10611.118, 382.312, 52869.596 24/08/15,14:23:43,00,09,1, 11.9,1,1, 20.944, 10611.116, 382.312, 52869.596 24/08/15,14:23:43,01,09,1, 11.9,1,1, 20.944, 10611.108, 382.324, 52869.640 24/08/15,14:23:43,02,09,1, 11.9,1,1, 20.944, 10611.119, 382.334, 52869.667 24/08/15,14:23:43,03,09,1, 11.9,1,1, 20.944, 10611.089, 382.335, 52869.720 24/08/15,14:23:43,04,09,1, 11.9,1,1, 20.944, 10611.094, 382.296, 52869.625 24/08/15,14:23:43,05,09,1, 11.9,1,1, 20.944, 10611.097, 382.328, 52869.677 24/08/15,14:23:43,06,09,1, 11.9,1,1, 20.944, 10611.095, 382.324, 52869.657 24/08/15,14:23:43,07,09,1, 11.9,1,1, 20.944, 10611.106, 382.335, 52869.618 24/08/15,14:23:43,08,09,1, 11.9,1,1, 20.944, 10611.090, 382.337, 52869.596 24/08/15,14:23:43,09,09,1, 11.9,1,1, 20.944, 10611.094, 382.316, 52869.597 24/08/15,14:23:43,10,09,1, 11.9,1,1, 20.944, 10611.093, 382.336, 52869.651 24/08/15,14:23:43,11,09,1, 11.9,1,1, 20.944, 10611.071, 382.307, 52869.586 24/08/15,14:23:43,12,09,1, 11.9,1,1, 20.944, 10611.085, 382.328, 52869.642 24/08/15,14:23:43,13,09,1, 11.9,1,1, 20.944, 10611.115, 382.347, 52869.608 24/08/15,14:23:43,14,09,1, 11.9,1,1, 20.944, 10611.117, 382.317, 52869.623 24/08/15,14:23:43,15,09,1, 11.9,1,1, 20.944, 10611.105, 382.333, 52869.679 24/08/15,14:23:43,16,09,1, 11.9,1,1, 20.944, 10611.123, 382.308, 52869.630 24/08/15,14:23:43,17,09,1, 11.9,1,1, 20.944, 10611.111, 382.321, 52869.628 24/08/15,14:23:43,18,09,1, 11.9,1,1, 20.944, 10611.094, 382.316, 52869.613 24/08/15,14:23:43,19,09,1, 11.9,1,1, 20.944, 10611.097, 382.307, 52869.622 24/08/15,14:23:44,00,09,1, 11.9,1,1, 20.941, 10611.091, 382.307, 52869.622 24/08/15,14:23:44,01,09,1, 11.9,1,1, 20.941, 10611.076, 382.316, 52869.657 24/08/15,14:23:44,02,09,1, 11.9,1,1, 20.941, 10611.105, 382.333, 52869.641 24/08/15,14:23:44,03,09,1, 11.9,1,1, 20.941, 10611.081, 382.316, 52869.598 24/08/15,14:23:44,04,09,1, 11.9,1,1, 20.941, 10611.090, 382.296, 52869.699 24/08/15,14:23:44,05,09,1, 11.9,1,1, 20.941, 10611.100, 382.327, 52869.681 24/08/15,14:23:44,06,09,1, 11.9,1,1, 20.941, 10611.088, 382.299, 52869.602 24/08/15,14:23:44,07,09,1, 11.9,1,1, 20.941, 10611.084, 382.294, 52869.644 24/08/15,14:23:44,08,09,1, 11.9,1,1, 20.941, 10611.075, 382.289, 52869.567 24/08/15,14:23:44,09,09,1, 11.9,1,1, 20.941, 10611.079, 382.296, 52869.641 24/08/15,14:23:44,10,09,1, 11.9,1,1, 20.941, 10611.082, 382.300, 52869.625 24/08/15,14:23:44,11,09,1, 11.9,1,1, 20.941, 10611.081, 382.304, 52869.672 24/08/15,14:23:44,12,09,1, 11.9,1,1, 20.941, 10611.087, 382.309, 52869.615 24/08/15,14:23:44,13,09,1, 11.9,1,1, 20.941, 10611.066, 382.288, 52869.635 24/08/15,14:23:44,14,09,1, 11.9,1,1, 20.941, 10611.075, 382.296, 52869.646 24/08/15,14:23:44,15,09,1, 11.9,1,1, 20.941, 10611.065, 382.291, 52869.606 24/08/15,14:23:44,16,09,1, 11.9,1,1, 20.941, 10611.082, 382.295, 52869.686 24/08/15,14:23:44,17,09,1, 11.9,1,1, 20.941, 10611.074, 382.289, 52869.669 24/08/15,14:23:44,18,09,1, 11.9,1,1, 20.941, 10611.068, 382.271, 52869.646 24/08/15,14:23:44,19,09,1, 11.9,1,1, 20.941, 10611.069, 382.276, 52869.636 24/08/15,14:23:45,00,09,1, 11.9,1,1, 20.940, 10611.066, 382.276, 52869.636 24/08/15,14:23:45,01,09,1, 11.9,1,1, 20.940, 10611.073, 382.277, 52869.646 24/08/15,14:23:45,02,09,1, 11.9,1,1, 20.940, 10611.063, 382.283, 52869.572 24/08/15,14:23:45,03,09,1, 11.9,1,1, 20.940, 10611.080, 382.278, 52869.646 24/08/15,14:23:45,04,09,1, 11.9,1,1, 20.940, 10611.074, 382.288, 52869.659 24/08/15,14:23:45,05,09,1, 11.9,1,1, 20.940, 10611.066, 382.256, 52869.610 24/08/15,14:23:45,06,09,1, 11.9,1,1, 20.940, 10611.075, 382.268, 52869.683 24/08/15,14:23:45,07,09,1, 11.9,1,1, 20.940, 10611.074, 382.288, 52869.683 24/08/15,14:23:45,08,09,1, 11.9,1,1, 20.940, 10611.075, 382.279, 52869.653 24/08/15,14:23:45,09,09,1, 11.9,1,1, 20.940, 10611.097, 382.281, 52869.678 24/08/15,14:23:45,10,09,1, 11.9,1,1, 20.940, 10611.066, 382.273, 52869.700 24/08/15,14:23:45,11,09,1, 11.9,1,1, 20.940, 10611.101, 382.301, 52869.630 24/08/15,14:23:45,12,09,1, 11.9,1,1, 20.940, 10611.050, 382.272, 52869.633 24/08/15,14:23:45,13,09,1, 11.9,1,1, 20.940, 10611.083, 382.270, 52869.607 24/08/15,14:23:45,14,09,1, 11.9,1,1, 20.940, 10611.071, 382.266, 52869.672 24/08/15,14:23:45,15,09,1, 11.9,1,1, 20.940, 10611.078, 382.246, 52869.643 24/08/15,14:23:45,16,09,1, 11.9,1,1, 20.940, 10611.079, 382.279, 52869.658 24/08/15,14:23:45,17,09,1, 11.9,1,1, 20.940, 10611.072, 382.273, 52869.590 24/08/15,14:23:45,18,09,1, 11.9,1,1, 20.940, 10611.078, 382.270, 52869.698 24/08/15,14:23:45,19,09,1, 11.9,1,1, 20.940, 10611.099, 382.272, 52869.626 24/08/15,14:23:46,00,10,1, 12.0,1,1, 20.940, 10611.099, 382.272, 52869.626 24/08/15,14:23:46,01,10,1, 12.0,1,1, 20.940, 10611.067, 382.257, 52869.636 24/08/15,14:23:46,02,10,1, 12.0,1,1, 20.940, 10611.083, 382.237, 52869.634 24/08/15,14:23:46,03,10,1, 12.0,1,1, 20.940, 10611.076, 382.259, 52869.677 24/08/15,14:23:46,04,10,1, 12.0,1,1, 20.940, 10611.065, 382.260, 52869.672 24/08/15,14:23:46,05,10,1, 12.0,1,1, 20.940, 10611.059, 382.260, 52869.643 24/08/15,14:23:46,06,10,1, 12.0,1,1, 20.940, 10611.056, 382.276, 52869.666 24/08/15,14:23:46,07,10,1, 12.0,1,1, 20.940, 10611.043, 382.247, 52869.673 24/08/15,14:23:46,08,10,1, 12.0,1,1, 20.940, 10611.089, 382.266, 52869.620 24/08/15,14:23:46,09,10,1, 12.0,1,1, 20.940, 10611.090, 382.284, 52869.666 24/08/15,14:23:46,10,10,1, 12.0,1,1, 20.940, 10611.069, 382.258, 52869.676 24/08/15,14:23:46,11,10,1, 12.0,1,1, 20.940, 10611.088, 382.264, 52869.695 24/08/15,14:23:46,12,10,1, 12.0,1,1, 20.940, 10611.101, 382.245, 52869.674 24/08/15,14:23:46,13,10,1, 12.0,1,1, 20.940, 10611.090, 382.265, 52869.569 24/08/15,14:23:46,14,10,1, 12.0,1,1, 20.940, 10611.089, 382.237, 52869.641 24/08/15,14:23:46,15,10,1, 12.0,1,1, 20.940, 10611.098, 382.258, 52869.731 24/08/15,14:23:46,16,10,1, 12.0,1,1, 20.940, 10611.072, 382.259, 52869.641 24/08/15,14:23:46,17,10,1, 12.0,1,1, 20.940, 10611.110, 382.230, 52869.684 24/08/15,14:23:46,18,10,1, 12.0,1,1, 20.940, 10611.088, 382.236, 52869.631 24/08/15,14:23:46,19,10,1, 12.0,1,1, 20.940, 10611.091, 382.234, 52869.665 24/08/15,14:23:47,00,10,1, 12.0,1,1, 20.942, 10611.091, 382.234, 52869.665 24/08/15,14:23:47,01,10,1, 12.0,1,1, 20.942, 10611.096, 382.242, 52869.640 24/08/15,14:23:47,02,10,1, 12.0,1,1, 20.942, 10611.073, 382.230, 52869.637 24/08/15,14:23:47,03,10,1, 12.0,1,1, 20.942, 10611.097, 382.258, 52869.638 24/08/15,14:23:47,04,10,1, 12.0,1,1, 20.942, 10611.110, 382.235, 52869.573 24/08/15,14:23:47,05,10,1, 12.0,1,1, 20.942, 10611.070, 382.245, 52869.733 24/08/15,14:23:47,06,10,1, 12.0,1,1, 20.942, 10611.070, 382.223, 52869.668 24/08/15,14:23:47,07,10,1, 12.0,1,1, 20.942, 10611.092, 382.240, 52869.667 24/08/15,14:23:47,08,10,1, 12.0,1,1, 20.942, 10611.080, 382.209, 52869.724 24/08/15,14:23:47,09,10,1, 12.0,1,1, 20.942, 10611.083, 382.218, 52869.658 24/08/15,14:23:47,10,10,1, 12.0,1,1, 20.942, 10611.084, 382.221, 52869.675 24/08/15,14:23:47,11,10,1, 12.0,1,1, 20.942, 10611.084, 382.207, 52869.708 24/08/15,14:23:47,12,10,1, 12.0,1,1, 20.942, 10611.135, 382.243, 52869.671 24/08/15,14:23:47,13,10,1, 12.0,1,1, 20.942, 10611.100, 382.195, 52869.663 24/08/15,14:23:47,14,10,1, 12.0,1,1, 20.942, 10611.120, 382.219, 52869.717 24/08/15,14:23:47,15,10,1, 12.0,1,1, 20.942, 10611.090, 382.216, 52869.621 24/08/15,14:23:47,16,10,1, 12.0,1,1, 20.942, 10611.082, 382.198, 52869.671 24/08/15,14:23:47,17,10,1, 12.0,1,1, 20.942, 10611.093, 382.220, 52869.681 24/08/15,14:23:47,18,10,1, 12.0,1,1, 20.942, 10611.102, 382.187, 52869.597 24/08/15,14:23:47,19,10,1, 12.0,1,1, 20.942, 10611.111, 382.209, 52869.675 24/08/15,14:23:48,00,09,1, 11.9,1,1, 20.940, 10611.107, 382.209, 52869.675 24/08/15,14:23:48,01,09,1, 11.9,1,1, 20.940, 10611.093, 382.200, 52869.684 24/08/15,14:23:48,02,09,1, 11.9,1,1, 20.940, 10611.100, 382.199, 52869.645 24/08/15,14:23:48,03,09,1, 11.9,1,1, 20.940, 10611.100, 382.195, 52869.710 24/08/15,14:23:48,04,09,1, 11.9,1,1, 20.940, 10611.064, 382.210, 52869.729 24/08/15,14:23:48,05,09,1, 11.9,1,1, 20.940, 10611.112, 382.194, 52869.694 24/08/15,14:23:48,06,09,1, 11.9,1,1, 20.940, 10611.082, 382.208, 52869.629 24/08/15,14:23:48,07,09,1, 11.9,1,1, 20.940, 10611.122, 382.217, 52869.693 24/08/15,14:23:48,08,09,1, 11.9,1,1, 20.940, 10611.080, 382.196, 52869.692 24/08/15,14:23:48,09,09,1, 11.9,1,1, 20.940, 10611.087, 382.226, 52869.720 24/08/15,14:23:48,10,09,1, 11.9,1,1, 20.940, 10611.080, 382.199, 52869.659 24/08/15,14:23:48,11,09,1, 11.9,1,1, 20.940, 10611.083, 382.208, 52869.726 24/08/15,14:23:48,12,09,1, 11.9,1,1, 20.940, 10611.102, 382.194, 52869.631 24/08/15,14:23:48,13,09,1, 11.9,1,1, 20.940, 10611.093, 382.195, 52869.672 24/08/15,14:23:48,14,09,1, 11.9,1,1, 20.940, 10611.093, 382.215, 52869.705 24/08/15,14:23:48,15,09,1, 11.9,1,1, 20.940, 10611.070, 382.185, 52869.704 24/08/15,14:23:48,16,09,1, 11.9,1,1, 20.940, 10611.082, 382.182, 52869.689 24/08/15,14:23:48,17,09,1, 11.9,1,1, 20.940, 10611.076, 382.208, 52869.699 24/08/15,14:23:48,18,09,1, 11.9,1,1, 20.940, 10611.094, 382.193, 52869.694 24/08/15,14:23:48,19,09,1, 11.9,1,1, 20.940, 10611.080, 382.184, 52869.683 24/08/15,14:23:49,00,09,1, 11.9,1,1, 20.946, 10611.074, 382.184, 52869.683 24/08/15,14:23:49,01,09,1, 11.9,1,1, 20.946, 10611.110, 382.208, 52869.693 24/08/15,14:23:49,02,09,1, 11.9,1,1, 20.946, 10611.081, 382.183, 52869.698 24/08/15,14:23:49,03,09,1, 11.9,1,1, 20.946, 10611.086, 382.209, 52869.712 24/08/15,14:23:49,04,09,1, 11.9,1,1, 20.946, 10611.094, 382.181, 52869.689 24/08/15,14:23:49,05,09,1, 11.9,1,1, 20.946, 10611.091, 382.172, 52869.665 24/08/15,14:23:49,06,09,1, 11.9,1,1, 20.946, 10611.080, 382.210, 52869.643 24/08/15,14:23:49,07,09,1, 11.9,1,1, 20.946, 10611.086, 382.154, 52869.719 24/08/15,14:23:49,08,09,1, 11.9,1,1, 20.946, 10611.067, 382.181, 52869.698 24/08/15,14:23:49,09,09,1, 11.9,1,1, 20.946, 10611.064, 382.200, 52869.629 24/08/15,14:23:49,10,09,1, 11.9,1,1, 20.946, 10611.093, 382.160, 52869.667 24/08/15,14:23:49,11,09,1, 11.9,1,1, 20.946, 10611.118, 382.195, 52869.714 24/08/15,14:23:49,12,09,1, 11.9,1,1, 20.946, 10611.117, 382.178, 52869.752 24/08/15,14:23:49,13,09,1, 11.9,1,1, 20.946, 10611.096, 382.178, 52869.707 24/08/15,14:23:49,14,09,1, 11.9,1,1, 20.946, 10611.120, 382.166, 52869.656 24/08/15,14:23:49,15,09,1, 11.9,1,1, 20.946, 10611.096, 382.166, 52869.784 24/08/15,14:23:49,16,09,1, 11.9,1,1, 20.946, 10611.096, 382.168, 52869.690 24/08/15,14:23:49,17,09,1, 11.9,1,1, 20.946, 10611.088, 382.192, 52869.754 24/08/15,14:23:49,18,09,1, 11.9,1,1, 20.946, 10611.082, 382.175, 52869.699 24/08/15,14:23:49,19,09,1, 11.9,1,1, 20.946, 10611.063, 382.180, 52869.729 24/08/15,14:23:50,00,09,1, 11.9,1,1, 20.939, 10611.057, 382.180, 52869.729 24/08/15,14:23:50,01,09,1, 11.9,1,1, 20.939, 10611.088, 382.151, 52869.674 24/08/15,14:23:50,02,09,1, 11.9,1,1, 20.939, 10611.101, 382.170, 52869.722 24/08/15,14:23:50,03,09,1, 11.9,1,1, 20.939, 10611.110, 382.160, 52869.653 24/08/15,14:23:50,04,09,1, 11.9,1,1, 20.939, 10611.079, 382.144, 52869.708 24/08/15,14:23:50,05,09,1, 11.9,1,1, 20.939, 10611.070, 382.173, 52869.688 24/08/15,14:23:50,06,09,1, 11.9,1,1, 20.939, 10611.091, 382.153, 52869.698 24/08/15,14:23:50,07,09,1, 11.9,1,1, 20.939, 10611.067, 382.161, 52869.659 24/08/15,14:23:50,08,09,1, 11.9,1,1, 20.939, 10611.067, 382.157, 52869.730 24/08/15,14:23:50,09,09,1, 11.9,1,1, 20.939, 10611.075, 382.171, 52869.656 24/08/15,14:23:50,10,09,1, 11.9,1,1, 20.939, 10611.086, 382.157, 52869.783 24/08/15,14:23:50,11,09,1, 11.9,1,1, 20.939, 10611.086, 382.140, 52869.628 24/08/15,14:23:50,12,09,1, 11.9,1,1, 20.939, 10611.089, 382.159, 52869.718 24/08/15,14:23:50,13,09,1, 11.9,1,1, 20.939, 10611.089, 382.120, 52869.668 24/08/15,14:23:50,14,09,1, 11.9,1,1, 20.939, 10611.091, 382.155, 52869.709 24/08/15,14:23:50,15,09,1, 11.9,1,1, 20.939, 10611.063, 382.166, 52869.738 24/08/15,14:23:50,16,09,1, 11.9,1,1, 20.939, 10611.088, 382.124, 52869.682 24/08/15,14:23:50,17,09,1, 11.9,1,1, 20.939, 10611.108, 382.182, 52869.755 24/08/15,14:23:50,18,09,1, 11.9,1,1, 20.939, 10611.085, 382.189, 52869.733 24/08/15,14:23:50,19,09,1, 11.9,1,1, 20.939, 10611.097, 382.174, 52869.668 24/08/15,14:23:51,00,10,1, 11.8,1,1, 20.944, 10611.091, 382.174, 52869.668 24/08/15,14:23:51,01,10,1, 11.8,1,1, 20.944, 10611.060, 382.158, 52869.656 24/08/15,14:23:51,02,10,1, 11.8,1,1, 20.944, 10611.087, 382.134, 52869.705 24/08/15,14:23:51,03,10,1, 11.8,1,1, 20.944, 10611.070, 382.143, 52869.657 24/08/15,14:23:51,04,10,1, 11.8,1,1, 20.944, 10611.099, 382.151, 52869.720 24/08/15,14:23:51,05,10,1, 11.8,1,1, 20.944, 10611.085, 382.139, 52869.682 24/08/15,14:23:51,06,10,1, 11.8,1,1, 20.944, 10611.083, 382.180, 52869.675 24/08/15,14:23:51,07,10,1, 11.8,1,1, 20.944, 10611.079, 382.157, 52869.680 24/08/15,14:23:51,08,10,1, 11.8,1,1, 20.944, 10611.075, 382.152, 52869.682 24/08/15,14:23:51,09,10,1, 11.8,1,1, 20.944, 10611.081, 382.170, 52869.696 24/08/15,14:23:51,10,10,1, 11.8,1,1, 20.944, 10611.063, 382.149, 52869.721 24/08/15,14:23:51,11,10,1, 11.8,1,1, 20.944, 10611.066, 382.158, 52869.738 24/08/15,14:23:51,12,10,1, 11.8,1,1, 20.944, 10611.094, 382.120, 52869.665 24/08/15,14:23:51,13,10,1, 11.8,1,1, 20.944, 10611.077, 382.146, 52869.624 24/08/15,14:23:51,14,10,1, 11.8,1,1, 20.944, 10611.093, 382.162, 52869.761 24/08/15,14:23:51,15,10,1, 11.8,1,1, 20.944, 10611.067, 382.147, 52869.715 24/08/15,14:23:51,16,10,1, 11.8,1,1, 20.944, 10611.083, 382.164, 52869.703 24/08/15,14:23:51,17,10,1, 11.8,1,1, 20.944, 10611.091, 382.122, 52869.683 24/08/15,14:23:51,18,10,1, 11.8,1,1, 20.944, 10611.105, 382.142, 52869.714 24/08/15,14:23:51,19,10,1, 11.8,1,1, 20.944, 10611.100, 382.145, 52869.700 24/08/15,14:23:52,00,10,1, 11.9,1,1, 20.941, 10611.099, 382.145, 52869.700 24/08/15,14:23:52,01,10,1, 11.9,1,1, 20.941, 10611.080, 382.171, 52869.717 24/08/15,14:23:52,02,10,1, 11.9,1,1, 20.941, 10611.073, 382.142, 52869.732 24/08/15,14:23:52,03,10,1, 11.9,1,1, 20.941, 10611.087, 382.172, 52869.733 24/08/15,14:23:52,04,10,1, 11.9,1,1, 20.941, 10611.069, 382.135, 52869.672 24/08/15,14:23:52,05,10,1, 11.9,1,1, 20.941, 10611.073, 382.122, 52869.686 24/08/15,14:23:52,06,10,1, 11.9,1,1, 20.941, 10611.065, 382.154, 52869.702 24/08/15,14:23:52,07,10,1, 11.9,1,1, 20.941, 10611.071, 382.120, 52869.710 24/08/15,14:23:52,08,10,1, 11.9,1,1, 20.941, 10611.081, 382.124, 52869.675 24/08/15,14:23:52,09,10,1, 11.9,1,1, 20.941, 10611.062, 382.133, 52869.679 24/08/15,14:23:52,10,10,1, 11.9,1,1, 20.941, 10611.084, 382.142, 52869.668 24/08/15,14:23:52,11,10,1, 11.9,1,1, 20.941, 10611.080, 382.139, 52869.663 24/08/15,14:23:52,12,10,1, 11.9,1,1, 20.941, 10611.073, 382.166, 52869.773 24/08/15,14:23:52,13,10,1, 11.9,1,1, 20.941, 10611.080, 382.148, 52869.675 24/08/15,14:23:52,14,10,1, 11.9,1,1, 20.941, 10611.070, 382.133, 52869.714 24/08/15,14:23:52,15,10,1, 11.9,1,1, 20.941, 10611.097, 382.134, 52869.711 24/08/15,14:23:52,16,10,1, 11.9,1,1, 20.941, 10611.060, 382.139, 52869.694 24/08/15,14:23:52,17,10,1, 11.9,1,1, 20.941, 10611.084, 382.125, 52869.721 24/08/15,14:23:52,18,10,1, 11.9,1,1, 20.941, 10611.098, 382.167, 52869.746 24/08/15,14:23:52,19,10,1, 11.9,1,1, 20.941, 10611.065, 382.113, 52869.722 24/08/15,14:23:53,00,10,1, 11.9,1,1, 20.940, 10611.057, 382.113, 52869.722 24/08/15,14:23:53,01,10,1, 11.9,1,1, 20.940, 10611.053, 382.126, 52869.731 24/08/15,14:23:53,02,10,1, 11.9,1,1, 20.940, 10611.093, 382.141, 52869.705 24/08/15,14:23:53,03,10,1, 11.9,1,1, 20.940, 10611.097, 382.130, 52869.731 24/08/15,14:23:53,04,10,1, 11.9,1,1, 20.940, 10611.088, 382.116, 52869.782 24/08/15,14:23:53,05,10,1, 11.9,1,1, 20.940, 10611.072, 382.117, 52869.702 24/08/15,14:23:53,06,10,1, 11.9,1,1, 20.940, 10611.079, 382.104, 52869.771 24/08/15,14:23:53,07,10,1, 11.9,1,1, 20.940, 10611.085, 382.131, 52869.749 24/08/15,14:23:53,08,10,1, 11.9,1,1, 20.940, 10611.068, 382.111, 52869.763 24/08/15,14:23:53,09,10,1, 11.9,1,1, 20.940, 10611.068, 382.120, 52869.776 24/08/15,14:23:53,10,10,1, 11.9,1,1, 20.940, 10611.071, 382.104, 52869.722 24/08/15,14:23:53,11,10,1, 11.9,1,1, 20.940, 10611.080, 382.149, 52869.740 24/08/15,14:23:53,12,10,1, 11.9,1,1, 20.940, 10611.074, 382.137, 52869.712 24/08/15,14:23:53,13,10,1, 11.9,1,1, 20.940, 10611.050, 382.095, 52869.723 24/08/15,14:23:53,14,10,1, 11.9,1,1, 20.940, 10611.078, 382.142, 52869.743 24/08/15,14:23:53,15,10,1, 11.9,1,1, 20.940, 10611.074, 382.110, 52869.741 24/08/15,14:23:53,16,10,1, 11.9,1,1, 20.940, 10611.057, 382.140, 52869.742 24/08/15,14:23:53,17,10,1, 11.9,1,1, 20.940, 10611.084, 382.124, 52869.721 24/08/15,14:23:53,18,10,1, 11.9,1,1, 20.940, 10611.071, 382.095, 52869.707 24/08/15,14:23:53,19,10,1, 11.9,1,1, 20.940, 10611.091, 382.091, 52869.749 24/08/15,14:23:54,00,09,1, 11.9,1,1, 20.943, 10611.091, 382.091, 52869.749 24/08/15,14:23:54,01,09,1, 11.9,1,1, 20.943, 10611.083, 382.113, 52869.798 24/08/15,14:23:54,02,09,1, 11.9,1,1, 20.943, 10611.069, 382.099, 52869.734 24/08/15,14:23:54,03,09,1, 11.9,1,1, 20.943, 10611.080, 382.115, 52869.717 24/08/15,14:23:54,04,09,1, 11.9,1,1, 20.943, 10611.094, 382.110, 52869.725 24/08/15,14:23:54,05,09,1, 11.9,1,1, 20.943, 10611.066, 382.097, 52869.791 24/08/15,14:23:54,06,09,1, 11.9,1,1, 20.943, 10611.071, 382.120, 52869.736 24/08/15,14:23:54,07,09,1, 11.9,1,1, 20.943, 10611.062, 382.119, 52869.712 24/08/15,14:23:54,08,09,1, 11.9,1,1, 20.943, 10611.071, 382.102, 52869.702 24/08/15,14:23:54,09,09,1, 11.9,1,1, 20.943, 10611.060, 382.084, 52869.715 24/08/15,14:23:54,10,09,1, 11.9,1,1, 20.943, 10611.091, 382.089, 52869.728 24/08/15,14:23:54,11,09,1, 11.9,1,1, 20.943, 10611.059, 382.120, 52869.716 24/08/15,14:23:54,12,09,1, 11.9,1,1, 20.943, 10611.053, 382.107, 52869.709 24/08/15,14:23:54,13,09,1, 11.9,1,1, 20.943, 10611.040, 382.120, 52869.700 24/08/15,14:23:54,14,09,1, 11.9,1,1, 20.943, 10611.067, 382.078, 52869.645 24/08/15,14:23:54,15,09,1, 11.9,1,1, 20.943, 10611.058, 382.089, 52869.780 24/08/15,14:23:54,16,09,1, 11.9,1,1, 20.943, 10611.050, 382.110, 52869.666 24/08/15,14:23:54,17,09,1, 11.9,1,1, 20.943, 10611.080, 382.076, 52869.684 24/08/15,14:23:54,18,09,1, 11.9,1,1, 20.943, 10611.053, 382.111, 52869.765 24/08/15,14:23:54,19,09,1, 11.9,1,1, 20.943, 10611.069, 382.110, 52869.767 24/08/15,14:23:55,00,10,1, 11.9,1,1, 20.944, 10611.066, 382.110, 52869.767 24/08/15,14:23:55,01,10,1, 11.9,1,1, 20.944, 10611.047, 382.099, 52869.794 24/08/15,14:23:55,02,10,1, 11.9,1,1, 20.944, 10611.057, 382.116, 52869.718 24/08/15,14:23:55,03,10,1, 11.9,1,1, 20.944, 10611.036, 382.114, 52869.704 24/08/15,14:23:55,04,10,1, 11.9,1,1, 20.944, 10611.036, 382.126, 52869.748 24/08/15,14:23:55,05,10,1, 11.9,1,1, 20.944, 10611.048, 382.107, 52869.653 24/08/15,14:23:55,06,10,1, 11.9,1,1, 20.944, 10611.059, 382.121, 52869.674 24/08/15,14:23:55,07,10,1, 11.9,1,1, 20.944, 10611.046, 382.108, 52869.707 24/08/15,14:23:55,08,10,1, 11.9,1,1, 20.944, 10611.053, 382.088, 52869.696 24/08/15,14:23:55,09,10,1, 11.9,1,1, 20.944, 10611.052, 382.114, 52869.794 24/08/15,14:23:55,10,10,1, 11.9,1,1, 20.944, 10611.034, 382.099, 52869.774 24/08/15,14:23:55,11,10,1, 11.9,1,1, 20.944, 10611.063, 382.081, 52869.636 24/08/15,14:23:55,12,10,1, 11.9,1,1, 20.944, 10611.062, 382.120, 52869.807 24/08/15,14:23:55,13,10,1, 11.9,1,1, 20.944, 10611.046, 382.090, 52869.739 24/08/15,14:23:55,14,10,1, 11.9,1,1, 20.944, 10611.062, 382.099, 52869.709 24/08/15,14:23:55,15,10,1, 11.9,1,1, 20.944, 10611.039, 382.103, 52869.748 24/08/15,14:23:55,16,10,1, 11.9,1,1, 20.944, 10611.067, 382.097, 52869.725 24/08/15,14:23:55,17,10,1, 11.9,1,1, 20.944, 10611.049, 382.136, 52869.749 24/08/15,14:23:55,18,10,1, 11.9,1,1, 20.944, 10611.052, 382.106, 52869.779 24/08/15,14:23:55,19,10,1, 11.9,1,1, 20.944, 10611.060, 382.108, 52869.745 24/08/15,14:23:56,00,09,1, 11.9,1,1, 20.938, 10611.057, 382.108, 52869.745 24/08/15,14:23:56,01,09,1, 11.9,1,1, 20.938, 10611.018, 382.090, 52869.732 24/08/15,14:23:56,02,09,1, 11.9,1,1, 20.938, 10611.052, 382.107, 52869.723 24/08/15,14:23:56,03,09,1, 11.9,1,1, 20.938, 10611.057, 382.081, 52869.698 24/08/15,14:23:56,04,09,1, 11.9,1,1, 20.938, 10611.040, 382.114, 52869.758 24/08/15,14:23:56,05,09,1, 11.9,1,1, 20.938, 10611.047, 382.109, 52869.754 24/08/15,14:23:56,06,09,1, 11.9,1,1, 20.938, 10611.034, 382.096, 52869.739 24/08/15,14:23:56,07,09,1, 11.9,1,1, 20.938, 10611.029, 382.107, 52869.728 24/08/15,14:23:56,08,09,1, 11.9,1,1, 20.938, 10611.041, 382.079, 52869.756 24/08/15,14:23:56,09,09,1, 11.9,1,1, 20.938, 10611.040, 382.082, 52869.766 24/08/15,14:23:56,10,09,1, 11.9,1,1, 20.938, 10611.032, 382.095, 52869.737 24/08/15,14:23:56,11,09,1, 11.9,1,1, 20.938, 10611.052, 382.088, 52869.737 24/08/15,14:23:56,12,09,1, 11.9,1,1, 20.938, 10611.038, 382.095, 52869.703 24/08/15,14:23:56,13,09,1, 11.9,1,1, 20.938, 10611.026, 382.079, 52869.736 24/08/15,14:23:56,14,09,1, 11.9,1,1, 20.938, 10611.030, 382.092, 52869.716 24/08/15,14:23:56,15,09,1, 11.9,1,1, 20.938, 10611.057, 382.079, 52869.738 24/08/15,14:23:56,16,09,1, 11.9,1,1, 20.938, 10611.027, 382.082, 52869.649 24/08/15,14:23:56,17,09,1, 11.9,1,1, 20.938, 10611.023, 382.043, 52869.639 24/08/15,14:23:56,18,09,1, 11.9,1,1, 20.938, 10611.055, 382.071, 52869.713 24/08/15,14:23:56,19,09,1, 11.9,1,1, 20.938, 10611.038, 382.075, 52869.656 24/08/15,14:23:57,00,10,1, 11.9,1,1, 20.944, 10611.032, 382.075, 52869.656 24/08/15,14:23:57,01,10,1, 11.9,1,1, 20.944, 10611.030, 382.074, 52869.680 24/08/15,14:23:57,02,10,1, 11.9,1,1, 20.944, 10611.068, 382.059, 52869.803 24/08/15,14:23:57,03,10,1, 11.9,1,1, 20.944, 10611.069, 382.086, 52869.864 24/08/15,14:23:57,04,10,1, 11.9,1,1, 20.944, 10611.088, 382.090, 52869.856 24/08/15,14:23:57,05,10,1, 11.9,1,1, 20.944, 10611.062, 382.084, 52869.816 24/08/15,14:23:57,06,10,1, 11.9,1,1, 20.944, 10611.076, 382.090, 52869.855 24/08/15,14:23:57,07,10,1, 11.9,1,1, 20.944, 10611.076, 382.084, 52869.873 24/08/15,14:23:57,08,10,1, 11.9,1,1, 20.944, 10611.055, 382.092, 52869.875 24/08/15,14:23:57,09,10,1, 11.9,1,1, 20.944, 10611.077, 382.093, 52869.846 24/08/15,14:23:57,10,10,1, 11.9,1,1, 20.944, 10611.062, 382.096, 52869.899 24/08/15,14:23:57,11,10,1, 11.9,1,1, 20.944, 10611.062, 382.063, 52869.864 24/08/15,14:23:57,12,10,1, 11.9,1,1, 20.944, 10611.051, 382.084, 52869.927 24/08/15,14:23:57,13,10,1, 11.9,1,1, 20.944, 10611.096, 382.061, 52869.876 24/08/15,14:23:57,14,10,1, 11.9,1,1, 20.944, 10611.061, 382.065, 52869.886 24/08/15,14:23:57,15,10,1, 11.9,1,1, 20.944, 10611.064, 382.071, 52869.911 24/08/15,14:23:57,16,10,1, 11.9,1,1, 20.944, 10611.076, 382.075, 52869.835 24/08/15,14:23:57,17,10,1, 11.9,1,1, 20.944, 10611.064, 382.058, 52869.895 24/08/15,14:23:57,18,10,1, 11.9,1,1, 20.944, 10611.084, 382.089, 52869.887 24/08/15,14:23:57,19,10,1, 11.9,1,1, 20.944, 10611.074, 382.067, 52869.871 24/08/15,14:23:58,00,10,1, 11.9,1,1, 20.942, 10611.066, 382.067, 52869.871 24/08/15,14:23:58,01,10,1, 11.9,1,1, 20.942, 10611.034, 382.072, 52869.931 24/08/15,14:23:58,02,10,1, 11.9,1,1, 20.942, 10611.074, 382.077, 52869.873 24/08/15,14:23:58,03,10,1, 11.9,1,1, 20.942, 10611.060, 382.066, 52869.875 24/08/15,14:23:58,04,10,1, 11.9,1,1, 20.942, 10611.049, 382.072, 52869.931 24/08/15,14:23:58,05,10,1, 11.9,1,1, 20.942, 10611.047, 382.063, 52869.855 24/08/15,14:23:58,06,10,1, 11.9,1,1, 20.942, 10611.059, 382.076, 52869.916 24/08/15,14:23:58,07,10,1, 11.9,1,1, 20.942, 10611.083, 382.055, 52869.926 24/08/15,14:23:58,08,10,1, 11.9,1,1, 20.942, 10611.049, 382.080, 52869.863 24/08/15,14:23:58,09,10,1, 11.9,1,1, 20.942, 10611.085, 382.051, 52869.878 24/08/15,14:23:58,10,10,1, 11.9,1,1, 20.942, 10611.097, 382.055, 52869.935 24/08/15,14:23:58,11,10,1, 11.9,1,1, 20.942, 10611.065, 382.064, 52869.927 24/08/15,14:23:58,12,10,1, 11.9,1,1, 20.942, 10611.071, 382.028, 52869.809 24/08/15,14:23:58,13,10,1, 11.9,1,1, 20.942, 10611.056, 382.057, 52869.881 24/08/15,14:23:58,14,10,1, 11.9,1,1, 20.942, 10611.072, 382.054, 52869.894 24/08/15,14:23:58,15,10,1, 11.9,1,1, 20.942, 10611.066, 382.048, 52869.845 24/08/15,14:23:58,16,10,1, 11.9,1,1, 20.942, 10611.041, 382.072, 52869.862 24/08/15,14:23:58,17,10,1, 11.9,1,1, 20.942, 10611.076, 382.032, 52869.893 24/08/15,14:23:58,18,10,1, 11.9,1,1, 20.942, 10611.071, 382.037, 52869.845 24/08/15,14:23:58,19,10,1, 11.9,1,1, 20.942, 10611.080, 382.084, 52869.827 24/08/15,14:23:59,00,10,1, 11.9,1,1, 20.940, 10611.074, 382.084, 52869.827 24/08/15,14:23:59,01,10,1, 11.9,1,1, 20.940, 10611.068, 382.042, 52869.862 24/08/15,14:23:59,02,10,1, 11.9,1,1, 20.940, 10611.072, 382.048, 52869.823 24/08/15,14:23:59,03,10,1, 11.9,1,1, 20.940, 10611.074, 382.029, 52869.805 24/08/15,14:23:59,04,10,1, 11.9,1,1, 20.940, 10611.057, 382.034, 52869.815 24/08/15,14:23:59,05,10,1, 11.9,1,1, 20.940, 10611.063, 382.019, 52869.851 24/08/15,14:23:59,06,10,1, 11.9,1,1, 20.940, 10611.059, 382.023, 52869.840 24/08/15,14:23:59,07,10,1, 11.9,1,1, 20.940, 10611.063, 382.017, 52869.860 24/08/15,14:23:59,08,10,1, 11.9,1,1, 20.940, 10611.078, 382.015, 52869.894 24/08/15,14:23:59,09,10,1, 11.9,1,1, 20.940, 10611.090, 382.020, 52869.827 24/08/15,14:23:59,10,10,1, 11.9,1,1, 20.940, 10611.071, 381.997, 52869.848 24/08/15,14:23:59,11,10,1, 11.9,1,1, 20.940, 10611.045, 382.025, 52869.916 24/08/15,14:23:59,12,10,1, 11.9,1,1, 20.940, 10611.055, 381.997, 52869.872 24/08/15,14:23:59,13,10,1, 11.9,1,1, 20.940, 10611.070, 382.014, 52869.877 24/08/15,14:23:59,14,10,1, 11.9,1,1, 20.940, 10611.077, 382.011, 52869.911 24/08/15,14:23:59,15,10,1, 11.9,1,1, 20.940, 10611.073, 381.991, 52869.847 24/08/15,14:23:59,16,10,1, 11.9,1,1, 20.940, 10611.074, 381.987, 52869.852 24/08/15,14:23:59,17,10,1, 11.9,1,1, 20.940, 10611.071, 381.978, 52869.833 24/08/15,14:23:59,18,10,1, 11.9,1,1, 20.940, 10611.115, 381.978, 52869.881 24/08/15,14:23:59,19,10,1, 11.9,1,1, 20.940, 10611.078, 382.000, 52869.878 24/08/15,14:24:00,00,10,1, 12.0,1,1, 20.943, 10611.074, 382.000, 52869.878 24/08/15,14:24:00,01,10,1, 12.0,1,1, 20.943, 10611.108, 381.997, 52869.859 24/08/15,14:24:00,02,10,1, 12.0,1,1, 20.943, 10611.052, 381.982, 52869.758 24/08/15,14:24:00,03,10,1, 12.0,1,1, 20.943, 10611.082, 381.990, 52869.779 24/08/15,14:24:00,04,10,1, 12.0,1,1, 20.943, 10611.071, 381.964, 52869.764 24/08/15,14:24:00,05,10,1, 12.0,1,1, 20.943, 10611.066, 381.978, 52869.738 24/08/15,14:24:00,06,10,1, 12.0,1,1, 20.943, 10611.083, 381.932, 52869.718 24/08/15,14:24:00,07,10,1, 12.0,1,1, 20.943, 10611.069, 381.941, 52869.715 24/08/15,14:24:00,08,10,1, 12.0,1,1, 20.943, 10611.090, 381.952, 52869.740 24/08/15,14:24:00,09,10,1, 12.0,1,1, 20.943, 10611.070, 381.949, 52869.711 24/08/15,14:24:00,10,10,1, 12.0,1,1, 20.943, 10611.090, 381.971, 52869.703 24/08/15,14:24:00,11,10,1, 12.0,1,1, 20.943, 10611.078, 381.931, 52869.686 24/08/15,14:24:00,12,10,1, 12.0,1,1, 20.943, 10611.081, 381.952, 52869.731 24/08/15,14:24:00,13,10,1, 12.0,1,1, 20.943, 10611.084, 381.936, 52869.739 24/08/15,14:24:00,14,10,1, 12.0,1,1, 20.943, 10611.052, 381.945, 52869.713 24/08/15,14:24:00,15,10,1, 12.0,1,1, 20.943, 10611.103, 381.930, 52869.710 24/08/15,14:24:00,16,10,1, 12.0,1,1, 20.943, 10611.062, 381.958, 52869.707 24/08/15,14:24:00,17,10,1, 12.0,1,1, 20.943, 10611.084, 381.942, 52869.692 24/08/15,14:24:00,18,10,1, 12.0,1,1, 20.943, 10611.064, 381.935, 52869.732 24/08/15,14:24:00,19,10,1, 12.0,1,1, 20.943, 10611.097, 381.937, 52869.708 24/08/15,14:24:01,00,10,1, 11.9,1,1, 20.941, 10611.091, 381.937, 52869.708 24/08/15,14:24:01,01,10,1, 11.9,1,1, 20.941, 10611.081, 381.946, 52869.740 24/08/15,14:24:01,02,10,1, 11.9,1,1, 20.941, 10611.085, 381.967, 52869.638 24/08/15,14:24:01,03,10,1, 11.9,1,1, 20.941, 10611.055, 381.928, 52869.679 24/08/15,14:24:01,04,10,1, 11.9,1,1, 20.941, 10611.091, 381.939, 52869.763 24/08/15,14:24:01,05,10,1, 11.9,1,1, 20.941, 10611.077, 381.951, 52869.745 24/08/15,14:24:01,06,10,1, 11.9,1,1, 20.941, 10611.087, 381.935, 52869.687 24/08/15,14:24:01,07,10,1, 11.9,1,1, 20.941, 10611.083, 381.940, 52869.657 24/08/15,14:24:01,08,10,1, 11.9,1,1, 20.941, 10611.069, 381.927, 52869.690 24/08/15,14:24:01,09,10,1, 11.9,1,1, 20.941, 10611.099, 381.935, 52869.705 24/08/15,14:24:01,10,10,1, 11.9,1,1, 20.941, 10611.105, 381.911, 52869.721 24/08/15,14:24:01,11,10,1, 11.9,1,1, 20.941, 10611.097, 381.925, 52869.772 24/08/15,14:24:01,12,10,1, 11.9,1,1, 20.941, 10611.096, 381.924, 52869.752 24/08/15,14:24:01,13,10,1, 11.9,1,1, 20.941, 10611.089, 381.902, 52869.736 24/08/15,14:24:01,14,10,1, 11.9,1,1, 20.941, 10611.105, 381.939, 52869.783 24/08/15,14:24:01,15,10,1, 11.9,1,1, 20.941, 10611.105, 381.922, 52869.754 24/08/15,14:24:01,16,10,1, 11.9,1,1, 20.941, 10611.123, 381.911, 52869.711 24/08/15,14:24:01,17,10,1, 11.9,1,1, 20.941, 10611.107, 381.885, 52869.647 24/08/15,14:24:01,18,10,1, 11.9,1,1, 20.941, 10611.102, 381.917, 52869.680 24/08/15,14:24:01,19,10,1, 11.9,1,1, 20.941, 10611.102, 381.887, 52869.690 24/08/15,14:24:02,00,10,1, 11.9,1,1, 20.940, 10611.099, 381.887, 52869.690 24/08/15,14:24:02,01,10,1, 11.9,1,1, 20.940, 10611.098, 381.912, 52869.683 24/08/15,14:24:02,02,10,1, 11.9,1,1, 20.940, 10611.092, 381.882, 52869.668 24/08/15,14:24:02,03,10,1, 11.9,1,1, 20.940, 10611.120, 381.885, 52869.754 24/08/15,14:24:02,04,10,1, 11.9,1,1, 20.940, 10611.117, 381.896, 52869.726 24/08/15,14:24:02,05,10,1, 11.9,1,1, 20.940, 10611.138, 381.897, 52869.700 24/08/15,14:24:02,06,10,1, 11.9,1,1, 20.940, 10611.101, 381.884, 52869.674 24/08/15,14:24:02,07,10,1, 11.9,1,1, 20.940, 10611.141, 381.858, 52869.716 24/08/15,14:24:02,08,10,1, 11.9,1,1, 20.940, 10611.134, 381.870, 52869.678 24/08/15,14:24:02,09,10,1, 11.9,1,1, 20.940, 10611.108, 381.869, 52869.695 24/08/15,14:24:02,10,10,1, 11.9,1,1, 20.940, 10611.136, 381.888, 52869.705 24/08/15,14:24:02,11,10,1, 11.9,1,1, 20.940, 10611.122, 381.888, 52869.744 24/08/15,14:24:02,12,10,1, 11.9,1,1, 20.940, 10611.092, 381.854, 52869.690 24/08/15,14:24:02,13,10,1, 11.9,1,1, 20.940, 10611.121, 381.860, 52869.672 24/08/15,14:24:02,14,10,1, 11.9,1,1, 20.940, 10611.132, 381.870, 52869.687 24/08/15,14:24:02,15,10,1, 11.9,1,1, 20.940, 10611.111, 381.869, 52869.630 24/08/15,14:24:02,16,10,1, 11.9,1,1, 20.940, 10611.130, 381.872, 52869.635 24/08/15,14:24:02,17,10,1, 11.9,1,1, 20.940, 10611.150, 381.876, 52869.739 24/08/15,14:24:02,18,10,1, 11.9,1,1, 20.940, 10611.131, 381.848, 52869.711 24/08/15,14:24:02,19,10,1, 11.9,1,1, 20.940, 10611.156, 381.857, 52869.671 24/08/15,14:24:03,00,10,1, 11.9,1,1, 20.942, 10611.149, 381.857, 52869.671 24/08/15,14:24:03,01,10,1, 11.9,1,1, 20.942, 10611.114, 381.835, 52869.747 24/08/15,14:24:03,02,10,1, 11.9,1,1, 20.942, 10611.133, 381.848, 52869.729 24/08/15,14:24:03,03,10,1, 11.9,1,1, 20.942, 10611.145, 381.819, 52869.736 24/08/15,14:24:03,04,10,1, 11.9,1,1, 20.942, 10611.163, 381.828, 52869.748 24/08/15,14:24:03,05,10,1, 11.9,1,1, 20.942, 10611.143, 381.831, 52869.711 24/08/15,14:24:03,06,10,1, 11.9,1,1, 20.942, 10611.145, 381.831, 52869.701 24/08/15,14:24:03,07,10,1, 11.9,1,1, 20.942, 10611.162, 381.827, 52869.738 24/08/15,14:24:03,08,10,1, 11.9,1,1, 20.942, 10611.154, 381.810, 52869.698 24/08/15,14:24:03,09,10,1, 11.9,1,1, 20.942, 10611.179, 381.822, 52869.693 24/08/15,14:24:03,10,10,1, 11.9,1,1, 20.942, 10611.170, 381.837, 52869.759 24/08/15,14:24:03,11,10,1, 11.9,1,1, 20.942, 10611.169, 381.796, 52869.674 24/08/15,14:24:03,12,10,1, 11.9,1,1, 20.942, 10611.180, 381.802, 52869.683 24/08/15,14:24:03,13,10,1, 11.9,1,1, 20.942, 10611.171, 381.794, 52869.633 24/08/15,14:24:03,14,10,1, 11.9,1,1, 20.942, 10611.196, 381.797, 52869.681 24/08/15,14:24:03,15,10,1, 11.9,1,1, 20.942, 10611.186, 381.829, 52869.676 24/08/15,14:24:03,16,10,1, 11.9,1,1, 20.942, 10611.168, 381.793, 52869.689 24/08/15,14:24:03,17,10,1, 11.9,1,1, 20.942, 10611.151, 381.814, 52869.632 24/08/15,14:24:03,18,10,1, 11.9,1,1, 20.942, 10611.142, 381.790, 52869.681 24/08/15,14:24:03,19,10,1, 11.9,1,1, 20.942, 10611.176, 381.812, 52869.658 24/08/15,14:24:04,00,10,1, 11.9,1,1, 20.944, 10611.174, 381.812, 52869.658 24/08/15,14:24:04,01,10,1, 11.9,1,1, 20.944, 10611.183, 381.788, 52869.665 24/08/15,14:24:04,02,10,1, 11.9,1,1, 20.944, 10611.155, 381.795, 52869.663 24/08/15,14:24:04,03,10,1, 11.9,1,1, 20.944, 10611.148, 381.796, 52869.743 24/08/15,14:24:04,04,10,1, 11.9,1,1, 20.944, 10611.162, 381.791, 52869.713 24/08/15,14:24:04,05,10,1, 11.9,1,1, 20.944, 10611.175, 381.780, 52869.737 24/08/15,14:24:04,06,10,1, 11.9,1,1, 20.944, 10611.183, 381.839, 52869.711 24/08/15,14:24:04,07,10,1, 11.9,1,1, 20.944, 10611.169, 381.802, 52869.712 24/08/15,14:24:04,08,10,1, 11.9,1,1, 20.944, 10611.195, 381.799, 52869.709 24/08/15,14:24:04,09,10,1, 11.9,1,1, 20.944, 10611.198, 381.799, 52869.673 24/08/15,14:24:04,10,10,1, 11.9,1,1, 20.944, 10611.174, 381.795, 52869.674 24/08/15,14:24:04,11,10,1, 11.9,1,1, 20.944, 10611.176, 381.810, 52869.762 24/08/15,14:24:04,12,10,1, 11.9,1,1, 20.944, 10611.188, 381.780, 52869.740 24/08/15,14:24:04,13,10,1, 11.9,1,1, 20.944, 10611.199, 381.786, 52869.714 24/08/15,14:24:04,14,10,1, 11.9,1,1, 20.944, 10611.199, 381.803, 52869.670 24/08/15,14:24:04,15,10,1, 11.9,1,1, 20.944, 10611.176, 381.770, 52869.713 24/08/15,14:24:04,16,10,1, 11.9,1,1, 20.944, 10611.237, 381.786, 52869.722 24/08/15,14:24:04,17,10,1, 11.9,1,1, 20.944, 10611.196, 381.766, 52869.664 24/08/15,14:24:04,18,10,1, 11.9,1,1, 20.944, 10611.220, 381.785, 52869.681 24/08/15,14:24:04,19,10,1, 11.9,1,1, 20.944, 10611.194, 381.778, 52869.675 24/08/15,14:24:05,00,10,1, 11.9,1,1, 20.944, 10611.191, 381.778, 52869.675 24/08/15,14:24:05,01,10,1, 11.9,1,1, 20.944, 10611.204, 381.793, 52869.694 24/08/15,14:24:05,02,10,1, 11.9,1,1, 20.944, 10611.219, 381.782, 52869.683 24/08/15,14:24:05,03,10,1, 11.9,1,1, 20.944, 10611.237, 381.796, 52869.658 24/08/15,14:24:05,04,10,1, 11.9,1,1, 20.944, 10611.214, 381.754, 52869.628 24/08/15,14:24:05,05,10,1, 11.9,1,1, 20.944, 10611.234, 381.765, 52869.629 24/08/15,14:24:05,06,10,1, 11.9,1,1, 20.944, 10611.221, 381.751, 52869.666 24/08/15,14:24:05,07,10,1, 11.9,1,1, 20.944, 10611.240, 381.776, 52869.654 24/08/15,14:24:05,08,10,1, 11.9,1,1, 20.944, 10611.243, 381.752, 52869.692 24/08/15,14:24:05,09,10,1, 11.9,1,1, 20.944, 10611.224, 381.763, 52869.685 24/08/15,14:24:05,10,10,1, 11.9,1,1, 20.944, 10611.242, 381.762, 52869.696 24/08/15,14:24:05,11,10,1, 11.9,1,1, 20.944, 10611.246, 381.753, 52869.660 24/08/15,14:24:05,12,10,1, 11.9,1,1, 20.944, 10611.246, 381.748, 52869.675 24/08/15,14:24:05,13,10,1, 11.9,1,1, 20.944, 10611.246, 381.750, 52869.658 24/08/15,14:24:05,14,10,1, 11.9,1,1, 20.944, 10611.252, 381.727, 52869.613 24/08/15,14:24:05,15,10,1, 11.9,1,1, 20.944, 10611.259, 381.745, 52869.671 24/08/15,14:24:05,16,10,1, 11.9,1,1, 20.944, 10611.241, 381.713, 52869.669 24/08/15,14:24:05,17,10,1, 11.9,1,1, 20.944, 10611.259, 381.711, 52869.696 24/08/15,14:24:05,18,10,1, 11.9,1,1, 20.944, 10611.251, 381.736, 52869.707 24/08/15,14:24:05,19,10,1, 11.9,1,1, 20.944, 10611.260, 381.711, 52869.723 24/08/15,14:24:06,00,10,1, 11.9,1,1, 20.938, 10611.258, 381.711, 52869.723 24/08/15,14:24:06,01,10,1, 11.9,1,1, 20.938, 10611.253, 381.714, 52869.613 24/08/15,14:24:06,02,10,1, 11.9,1,1, 20.938, 10611.242, 381.701, 52869.734 24/08/15,14:24:06,03,10,1, 11.9,1,1, 20.938, 10611.251, 381.696, 52869.677 24/08/15,14:24:06,04,10,1, 11.9,1,1, 20.938, 10611.242, 381.724, 52869.652 24/08/15,14:24:06,05,10,1, 11.9,1,1, 20.938, 10611.242, 381.725, 52869.677 24/08/15,14:24:06,06,10,1, 11.9,1,1, 20.938, 10611.258, 381.712, 52869.702 24/08/15,14:24:06,07,10,1, 11.9,1,1, 20.938, 10611.254, 381.719, 52869.665 24/08/15,14:24:06,08,10,1, 11.9,1,1, 20.938, 10611.239, 381.709, 52869.659 24/08/15,14:24:06,09,10,1, 11.9,1,1, 20.938, 10611.281, 381.706, 52869.654 24/08/15,14:24:06,10,10,1, 11.9,1,1, 20.938, 10611.273, 381.719, 52869.671 24/08/15,14:24:06,11,10,1, 11.9,1,1, 20.938, 10611.270, 381.694, 52869.704 24/08/15,14:24:06,12,10,1, 11.9,1,1, 20.938, 10611.280, 381.693, 52869.693 24/08/15,14:24:06,13,10,1, 11.9,1,1, 20.938, 10611.274, 381.687, 52869.689 24/08/15,14:24:06,14,10,1, 11.9,1,1, 20.938, 10611.310, 381.725, 52869.731 24/08/15,14:24:06,15,10,1, 11.9,1,1, 20.938, 10611.280, 381.683, 52869.666 24/08/15,14:24:06,16,10,1, 11.9,1,1, 20.938, 10611.291, 381.711, 52869.645 24/08/15,14:24:06,17,10,1, 11.9,1,1, 20.938, 10611.314, 381.711, 52869.663 24/08/15,14:24:06,18,10,1, 11.9,1,1, 20.938, 10611.308, 381.714, 52869.759 24/08/15,14:24:06,19,10,1, 11.9,1,1, 20.938, 10611.304, 381.727, 52869.690 24/08/15,14:24:07,00,10,1, 11.9,1,1, 20.941, 10611.299, 381.727, 52869.690 24/08/15,14:24:07,01,10,1, 11.9,1,1, 20.941, 10611.307, 381.744, 52869.726 24/08/15,14:24:07,02,10,1, 11.9,1,1, 20.941, 10611.309, 381.697, 52869.651 24/08/15,14:24:07,03,10,1, 11.9,1,1, 20.941, 10611.320, 381.695, 52869.666 24/08/15,14:24:07,04,10,1, 11.9,1,1, 20.941, 10611.281, 381.712, 52869.714 24/08/15,14:24:07,05,10,1, 11.9,1,1, 20.941, 10611.291, 381.695, 52869.720 24/08/15,14:24:07,06,10,1, 11.9,1,1, 20.941, 10611.269, 381.705, 52869.654 24/08/15,14:24:07,07,10,1, 11.9,1,1, 20.941, 10611.286, 381.697, 52869.662 24/08/15,14:24:07,08,10,1, 11.9,1,1, 20.941, 10611.272, 381.698, 52869.781 24/08/15,14:24:07,09,10,1, 11.9,1,1, 20.941, 10611.284, 381.711, 52869.747 24/08/15,14:24:07,10,10,1, 11.9,1,1, 20.941, 10611.273, 381.714, 52869.763 24/08/15,14:24:07,11,10,1, 11.9,1,1, 20.941, 10611.295, 381.694, 52869.767 24/08/15,14:24:07,12,10,1, 11.9,1,1, 20.941, 10611.298, 381.709, 52869.727 24/08/15,14:24:07,13,10,1, 11.9,1,1, 20.941, 10611.309, 381.706, 52869.662 24/08/15,14:24:07,14,10,1, 11.9,1,1, 20.941, 10611.315, 381.684, 52869.660 24/08/15,14:24:07,15,10,1, 11.9,1,1, 20.941, 10611.292, 381.694, 52869.737 24/08/15,14:24:07,16,10,1, 11.9,1,1, 20.941, 10611.312, 381.717, 52869.740 24/08/15,14:24:07,17,10,1, 11.9,1,1, 20.941, 10611.313, 381.671, 52869.667 24/08/15,14:24:07,18,10,1, 11.9,1,1, 20.941, 10611.321, 381.684, 52869.703 24/08/15,14:24:07,19,10,1, 11.9,1,1, 20.941, 10611.307, 381.670, 52869.676 24/08/15,14:24:08,00,09,1, 11.9,1,1, 20.941, 10611.299, 381.670, 52869.676 24/08/15,14:24:08,01,09,1, 11.9,1,1, 20.941, 10611.321, 381.671, 52869.722 24/08/15,14:24:08,02,09,1, 11.9,1,1, 20.941, 10611.326, 381.664, 52869.668 24/08/15,14:24:08,03,09,1, 11.9,1,1, 20.941, 10611.299, 381.650, 52869.643 24/08/15,14:24:08,04,09,1, 11.9,1,1, 20.941, 10611.316, 381.648, 52869.760 24/08/15,14:24:08,05,09,1, 11.9,1,1, 20.941, 10611.336, 381.675, 52869.773 24/08/15,14:24:08,06,09,1, 11.9,1,1, 20.941, 10611.324, 381.667, 52869.738 24/08/15,14:24:08,07,09,1, 11.9,1,1, 20.941, 10611.332, 381.690, 52869.717 24/08/15,14:24:08,08,09,1, 11.9,1,1, 20.941, 10611.317, 381.688, 52869.683 24/08/15,14:24:08,09,09,1, 11.9,1,1, 20.941, 10611.315, 381.665, 52869.726 24/08/15,14:24:08,10,09,1, 11.9,1,1, 20.941, 10611.326, 381.695, 52869.740 24/08/15,14:24:08,11,09,1, 11.9,1,1, 20.941, 10611.328, 381.649, 52869.745 24/08/15,14:24:08,12,09,1, 11.9,1,1, 20.941, 10611.331, 381.686, 52869.727 24/08/15,14:24:08,13,09,1, 11.9,1,1, 20.941, 10611.319, 381.671, 52869.716 24/08/15,14:24:08,14,09,1, 11.9,1,1, 20.941, 10611.317, 381.671, 52869.690 24/08/15,14:24:08,15,09,1, 11.9,1,1, 20.941, 10611.308, 381.675, 52869.683 24/08/15,14:24:08,16,09,1, 11.9,1,1, 20.941, 10611.344, 381.689, 52869.728 24/08/15,14:24:08,17,09,1, 11.9,1,1, 20.941, 10611.323, 381.690, 52869.697 24/08/15,14:24:08,18,09,1, 11.9,1,1, 20.941, 10611.339, 381.674, 52869.723 24/08/15,14:24:08,19,09,1, 11.9,1,1, 20.941, 10611.329, 381.660, 52869.727 24/08/15,14:24:09,00,09,1, 11.9,1,1, 20.943, 10611.324, 381.660, 52869.727 24/08/15,14:24:09,01,09,1, 11.9,1,1, 20.943, 10611.338, 381.644, 52869.699 24/08/15,14:24:09,02,09,1, 11.9,1,1, 20.943, 10611.335, 381.672, 52869.679 24/08/15,14:24:09,03,09,1, 11.9,1,1, 20.943, 10611.345, 381.658, 52869.700 24/08/15,14:24:09,04,09,1, 11.9,1,1, 20.943, 10611.328, 381.642, 52869.668 24/08/15,14:24:09,05,09,1, 11.9,1,1, 20.943, 10611.298, 381.663, 52869.689 24/08/15,14:24:09,06,09,1, 11.9,1,1, 20.943, 10611.327, 381.660, 52869.652 24/08/15,14:24:09,07,09,1, 11.9,1,1, 20.943, 10611.312, 381.685, 52869.687 24/08/15,14:24:09,08,09,1, 11.9,1,1, 20.943, 10611.342, 381.642, 52869.646 24/08/15,14:24:09,09,09,1, 11.9,1,1, 20.943, 10611.359, 381.688, 52869.723 24/08/15,14:24:09,10,09,1, 11.9,1,1, 20.943, 10611.360, 381.655, 52869.642 24/08/15,14:24:09,11,09,1, 11.9,1,1, 20.943, 10611.351, 381.675, 52869.732 24/08/15,14:24:09,12,09,1, 11.9,1,1, 20.943, 10611.359, 381.680, 52869.756 24/08/15,14:24:09,13,09,1, 11.9,1,1, 20.943, 10611.365, 381.677, 52869.728 24/08/15,14:24:09,14,09,1, 11.9,1,1, 20.943, 10611.352, 381.661, 52869.721 24/08/15,14:24:09,15,09,1, 11.9,1,1, 20.943, 10611.360, 381.653, 52869.715 24/08/15,14:24:09,16,09,1, 11.9,1,1, 20.943, 10611.371, 381.660, 52869.687 24/08/15,14:24:09,17,09,1, 11.9,1,1, 20.943, 10611.369, 381.661, 52869.694 24/08/15,14:24:09,18,09,1, 11.9,1,1, 20.943, 10611.390, 381.649, 52869.712 24/08/15,14:24:09,19,09,1, 11.9,1,1, 20.943, 10611.380, 381.657, 52869.723 24/08/15,14:24:10,00,10,1, 11.9,1,1, 20.944, 10611.374, 381.657, 52869.723 24/08/15,14:24:10,01,10,1, 11.9,1,1, 20.944, 10611.370, 381.662, 52869.691 24/08/15,14:24:10,02,10,1, 11.9,1,1, 20.944, 10611.350, 381.653, 52869.684 24/08/15,14:24:10,03,10,1, 11.9,1,1, 20.944, 10611.368, 381.647, 52869.680 24/08/15,14:24:10,04,10,1, 11.9,1,1, 20.944, 10611.390, 381.650, 52869.717 24/08/15,14:24:10,05,10,1, 11.9,1,1, 20.944, 10611.366, 381.633, 52869.676 24/08/15,14:24:10,06,10,1, 11.9,1,1, 20.944, 10611.360, 381.621, 52869.688 24/08/15,14:24:10,07,10,1, 11.9,1,1, 20.944, 10611.365, 381.644, 52869.787 24/08/15,14:24:10,08,10,1, 11.9,1,1, 20.944, 10611.390, 381.632, 52869.766 24/08/15,14:24:10,09,10,1, 11.9,1,1, 20.944, 10611.381, 381.602, 52869.721 24/08/15,14:24:10,10,10,1, 11.9,1,1, 20.944, 10611.384, 381.638, 52869.725 24/08/15,14:24:10,11,10,1, 11.9,1,1, 20.944, 10611.368, 381.638, 52869.682 24/08/15,14:24:10,12,10,1, 11.9,1,1, 20.944, 10611.395, 381.620, 52869.673 24/08/15,14:24:10,13,10,1, 11.9,1,1, 20.944, 10611.363, 381.645, 52869.759 24/08/15,14:24:10,14,10,1, 11.9,1,1, 20.944, 10611.372, 381.636, 52869.683 24/08/15,14:24:10,15,10,1, 11.9,1,1, 20.944, 10611.415, 381.640, 52869.701 24/08/15,14:24:10,16,10,1, 11.9,1,1, 20.944, 10611.388, 381.627, 52869.771 24/08/15,14:24:10,17,10,1, 11.9,1,1, 20.944, 10611.413, 381.631, 52869.724 24/08/15,14:24:10,18,10,1, 11.9,1,1, 20.944, 10611.404, 381.647, 52869.719 24/08/15,14:24:10,19,10,1, 11.9,1,1, 20.944, 10611.392, 381.624, 52869.727 24/08/15,14:24:11,00,10,1, 11.9,1,1, 20.939, 10611.391, 381.624, 52869.727 24/08/15,14:24:11,01,10,1, 11.9,1,1, 20.939, 10611.400, 381.634, 52869.778 24/08/15,14:24:11,02,10,1, 11.9,1,1, 20.939, 10611.412, 381.645, 52869.672 24/08/15,14:24:11,03,10,1, 11.9,1,1, 20.939, 10611.414, 381.640, 52869.681 24/08/15,14:24:11,04,10,1, 11.9,1,1, 20.939, 10611.392, 381.641, 52869.684 24/08/15,14:24:11,05,10,1, 11.9,1,1, 20.939, 10611.381, 381.638, 52869.743 24/08/15,14:24:11,06,10,1, 11.9,1,1, 20.939, 10611.411, 381.628, 52869.758 24/08/15,14:24:11,07,10,1, 11.9,1,1, 20.939, 10611.384, 381.631, 52869.759 24/08/15,14:24:11,08,10,1, 11.9,1,1, 20.939, 10611.392, 381.623, 52869.721 24/08/15,14:24:11,09,10,1, 11.9,1,1, 20.939, 10611.403, 381.642, 52869.659 24/08/15,14:24:11,10,10,1, 11.9,1,1, 20.939, 10611.412, 381.630, 52869.742 24/08/15,14:24:11,11,10,1, 11.9,1,1, 20.939, 10611.413, 381.633, 52869.731 24/08/15,14:24:11,12,10,1, 11.9,1,1, 20.939, 10611.422, 381.657, 52869.664 24/08/15,14:24:11,13,10,1, 11.9,1,1, 20.939, 10611.442, 381.624, 52869.666 24/08/15,14:24:11,14,10,1, 11.9,1,1, 20.939, 10611.430, 381.664, 52869.793 24/08/15,14:24:11,15,10,1, 11.9,1,1, 20.939, 10611.430, 381.649, 52869.728 24/08/15,14:24:11,16,10,1, 11.9,1,1, 20.939, 10611.424, 381.629, 52869.694 24/08/15,14:24:11,17,10,1, 11.9,1,1, 20.939, 10611.440, 381.658, 52869.790 24/08/15,14:24:11,18,10,1, 11.9,1,1, 20.939, 10611.432, 381.616, 52869.681 24/08/15,14:24:11,19,10,1, 11.9,1,1, 20.939, 10611.447, 381.631, 52869.726 24/08/15,14:24:12,00,10,1, 11.9,1,1, 20.942, 10611.441, 381.631, 52869.726 24/08/15,14:24:12,01,10,1, 11.9,1,1, 20.942, 10611.431, 381.656, 52869.684 24/08/15,14:24:12,02,10,1, 11.9,1,1, 20.942, 10611.422, 381.618, 52869.710 24/08/15,14:24:12,03,10,1, 11.9,1,1, 20.942, 10611.423, 381.619, 52869.713 24/08/15,14:24:12,04,10,1, 11.9,1,1, 20.942, 10611.440, 381.647, 52869.692 24/08/15,14:24:12,05,10,1, 11.9,1,1, 20.942, 10611.448, 381.628, 52869.709 24/08/15,14:24:12,06,10,1, 11.9,1,1, 20.942, 10611.447, 381.642, 52869.716 24/08/15,14:24:12,07,10,1, 11.9,1,1, 20.942, 10611.445, 381.642, 52869.699 24/08/15,14:24:12,08,10,1, 11.9,1,1, 20.942, 10611.455, 381.617, 52869.740 24/08/15,14:24:12,09,10,1, 11.9,1,1, 20.942, 10611.443, 381.654, 52869.735 24/08/15,14:24:12,10,10,1, 11.9,1,1, 20.942, 10611.445, 381.635, 52869.685 24/08/15,14:24:12,11,10,1, 11.9,1,1, 20.942, 10611.456, 381.658, 52869.741 24/08/15,14:24:12,12,10,1, 11.9,1,1, 20.942, 10611.458, 381.615, 52869.717 24/08/15,14:24:12,13,10,1, 11.9,1,1, 20.942, 10611.458, 381.618, 52869.698 24/08/15,14:24:12,14,10,1, 11.9,1,1, 20.942, 10611.452, 381.640, 52869.779 24/08/15,14:24:12,15,10,1, 11.9,1,1, 20.942, 10611.458, 381.643, 52869.669 24/08/15,14:24:12,16,10,1, 11.9,1,1, 20.942, 10611.458, 381.616, 52869.770 24/08/15,14:24:12,17,10,1, 11.9,1,1, 20.942, 10611.463, 381.599, 52869.782 24/08/15,14:24:12,18,10,1, 11.9,1,1, 20.942, 10611.446, 381.630, 52869.767 24/08/15,14:24:12,19,10,1, 11.9,1,1, 20.942, 10611.462, 381.623, 52869.742 24/08/15,14:24:13,00,10,1, 11.9,1,1, 20.944, 10611.458, 381.623, 52869.742 24/08/15,14:24:13,01,10,1, 11.9,1,1, 20.944, 10611.462, 381.611, 52869.734 24/08/15,14:24:13,02,10,1, 11.9,1,1, 20.944, 10611.484, 381.598, 52869.676 24/08/15,14:24:13,03,10,1, 11.9,1,1, 20.944, 10611.482, 381.620, 52869.672 24/08/15,14:24:13,04,10,1, 11.9,1,1, 20.944, 10611.460, 381.615, 52869.696 24/08/15,14:24:13,05,10,1, 11.9,1,1, 20.944, 10611.475, 381.622, 52869.736 24/08/15,14:24:13,06,10,1, 11.9,1,1, 20.944, 10611.478, 381.630, 52869.766 24/08/15,14:24:13,07,10,1, 11.9,1,1, 20.944, 10611.498, 381.630, 52869.773 24/08/15,14:24:13,08,10,1, 11.9,1,1, 20.944, 10611.470, 381.604, 52869.740 24/08/15,14:24:13,09,10,1, 11.9,1,1, 20.944, 10611.480, 381.618, 52869.773 24/08/15,14:24:13,10,10,1, 11.9,1,1, 20.944, 10611.510, 381.608, 52869.732 24/08/15,14:24:13,11,10,1, 11.9,1,1, 20.944, 10611.497, 381.587, 52869.756 24/08/15,14:24:13,12,10,1, 11.9,1,1, 20.944, 10611.487, 381.645, 52869.770 24/08/15,14:24:13,13,10,1, 11.9,1,1, 20.944, 10611.495, 381.624, 52869.736 24/08/15,14:24:13,14,10,1, 11.9,1,1, 20.944, 10611.472, 381.620, 52869.694 24/08/15,14:24:13,15,10,1, 11.9,1,1, 20.944, 10611.486, 381.604, 52869.801 24/08/15,14:24:13,16,10,1, 11.9,1,1, 20.944, 10611.503, 381.605, 52869.667 24/08/15,14:24:13,17,10,1, 11.9,1,1, 20.944, 10611.497, 381.608, 52869.685 24/08/15,14:24:13,18,10,1, 11.9,1,1, 20.944, 10611.511, 381.598, 52869.663 24/08/15,14:24:13,19,10,1, 11.9,1,1, 20.944, 10611.526, 381.604, 52869.666 24/08/15,14:24:14,00,10,1, 11.9,1,1, 20.942, 10611.525, 381.604, 52869.666 24/08/15,14:24:14,01,10,1, 11.9,1,1, 20.942, 10611.508, 381.590, 52869.708 24/08/15,14:24:14,02,10,1, 11.9,1,1, 20.942, 10611.504, 381.624, 52869.742 24/08/15,14:24:14,03,10,1, 11.9,1,1, 20.942, 10611.490, 381.629, 52869.769 24/08/15,14:24:14,04,10,1, 11.9,1,1, 20.942, 10611.547, 381.617, 52869.702 24/08/15,14:24:14,05,10,1, 11.9,1,1, 20.942, 10611.524, 381.619, 52869.661 24/08/15,14:24:14,06,10,1, 11.9,1,1, 20.942, 10611.521, 381.614, 52869.726 24/08/15,14:24:14,07,10,1, 11.9,1,1, 20.942, 10611.530, 381.608, 52869.708 24/08/15,14:24:14,08,10,1, 11.9,1,1, 20.942, 10611.547, 381.595, 52869.751 24/08/15,14:24:14,09,10,1, 11.9,1,1, 20.942, 10611.555, 381.612, 52869.676 24/08/15,14:24:14,10,10,1, 11.9,1,1, 20.942, 10611.556, 381.615, 52869.729 24/08/15,14:24:14,11,10,1, 11.9,1,1, 20.942, 10611.553, 381.589, 52869.713 24/08/15,14:24:14,12,10,1, 11.9,1,1, 20.942, 10611.569, 381.590, 52869.763 24/08/15,14:24:14,13,10,1, 11.9,1,1, 20.942, 10611.546, 381.599, 52869.674 24/08/15,14:24:14,14,10,1, 11.9,1,1, 20.942, 10611.524, 381.618, 52869.767 24/08/15,14:24:14,15,10,1, 11.9,1,1, 20.942, 10611.569, 381.582, 52869.698 24/08/15,14:24:14,16,10,1, 11.9,1,1, 20.942, 10611.571, 381.605, 52869.709 24/08/15,14:24:14,17,10,1, 11.9,1,1, 20.942, 10611.551, 381.601, 52869.738 24/08/15,14:24:14,18,10,1, 11.9,1,1, 20.942, 10611.563, 381.603, 52869.730 24/08/15,14:24:14,19,10,1, 11.9,1,1, 20.942, 10611.568, 381.603, 52869.702 24/08/15,14:24:15,00,10,1, 11.9,1,1, 20.941, 10611.566, 381.603, 52869.702 24/08/15,14:24:15,01,10,1, 11.9,1,1, 20.941, 10611.555, 381.577, 52869.733 24/08/15,14:24:15,02,10,1, 11.9,1,1, 20.941, 10611.567, 381.566, 52869.743 24/08/15,14:24:15,03,10,1, 11.9,1,1, 20.941, 10611.587, 381.606, 52869.655 24/08/15,14:24:15,04,10,1, 11.9,1,1, 20.941, 10611.573, 381.602, 52869.717 24/08/15,14:24:15,05,10,1, 11.9,1,1, 20.941, 10611.588, 381.595, 52869.757 24/08/15,14:24:15,06,10,1, 11.9,1,1, 20.941, 10611.585, 381.609, 52869.760 24/08/15,14:24:15,07,10,1, 11.9,1,1, 20.941, 10611.591, 381.561, 52869.765 24/08/15,14:24:15,08,10,1, 11.9,1,1, 20.941, 10611.577, 381.609, 52869.750 24/08/15,14:24:15,09,10,1, 11.9,1,1, 20.941, 10611.585, 381.585, 52869.766 24/08/15,14:24:15,10,10,1, 11.9,1,1, 20.941, 10611.587, 381.585, 52869.735 24/08/15,14:24:15,11,10,1, 11.9,1,1, 20.941, 10611.617, 381.600, 52869.775 24/08/15,14:24:15,12,10,1, 11.9,1,1, 20.941, 10611.634, 381.593, 52869.729 24/08/15,14:24:15,13,10,1, 11.9,1,1, 20.941, 10611.609, 381.591, 52869.759 24/08/15,14:24:15,14,10,1, 11.9,1,1, 20.941, 10611.585, 381.584, 52869.750 24/08/15,14:24:15,15,10,1, 11.9,1,1, 20.941, 10611.618, 381.602, 52869.774 24/08/15,14:24:15,16,10,1, 11.9,1,1, 20.941, 10611.643, 381.605, 52869.722 24/08/15,14:24:15,17,10,1, 11.9,1,1, 20.941, 10611.632, 381.595, 52869.735 24/08/15,14:24:15,18,10,1, 11.9,1,1, 20.941, 10611.650, 381.615, 52869.719 24/08/15,14:24:15,19,10,1, 11.9,1,1, 20.941, 10611.643, 381.612, 52869.767 24/08/15,14:24:16,00,10,1, 11.9,1,1, 20.941, 10611.641, 381.612, 52869.767 24/08/15,14:24:16,01,10,1, 11.9,1,1, 20.941, 10611.633, 381.570, 52869.745 24/08/15,14:24:16,02,10,1, 11.9,1,1, 20.941, 10611.664, 381.605, 52869.768 24/08/15,14:24:16,03,10,1, 11.9,1,1, 20.941, 10611.660, 381.624, 52869.735 24/08/15,14:24:16,04,10,1, 11.9,1,1, 20.941, 10611.665, 381.586, 52869.739 24/08/15,14:24:16,05,10,1, 11.9,1,1, 20.941, 10611.647, 381.616, 52869.700 24/08/15,14:24:16,06,10,1, 11.9,1,1, 20.941, 10611.655, 381.595, 52869.726 24/08/15,14:24:16,07,10,1, 11.9,1,1, 20.941, 10611.645, 381.612, 52869.679 24/08/15,14:24:16,08,10,1, 11.9,1,1, 20.941, 10611.672, 381.586, 52869.697 24/08/15,14:24:16,09,10,1, 11.9,1,1, 20.941, 10611.652, 381.599, 52869.786 24/08/15,14:24:16,10,10,1, 11.9,1,1, 20.941, 10611.676, 381.601, 52869.710 24/08/15,14:24:16,11,10,1, 11.9,1,1, 20.941, 10611.673, 381.585, 52869.674 24/08/15,14:24:16,12,10,1, 11.9,1,1, 20.941, 10611.669, 381.574, 52869.752 24/08/15,14:24:16,13,10,1, 11.9,1,1, 20.941, 10611.693, 381.574, 52869.673 24/08/15,14:24:16,14,10,1, 11.9,1,1, 20.941, 10611.682, 381.595, 52869.748 24/08/15,14:24:16,15,10,1, 11.9,1,1, 20.941, 10611.680, 381.582, 52869.816 24/08/15,14:24:16,16,10,1, 11.9,1,1, 20.941, 10611.680, 381.588, 52869.755 24/08/15,14:24:16,17,10,1, 11.9,1,1, 20.941, 10611.660, 381.601, 52869.774 24/08/15,14:24:16,18,10,1, 11.9,1,1, 20.941, 10611.669, 381.588, 52869.689 24/08/15,14:24:16,19,10,1, 11.9,1,1, 20.941, 10611.690, 381.598, 52869.722 24/08/15,14:24:17,00,10,1, 11.9,1,1, 20.944, 10611.683, 381.598, 52869.722 24/08/15,14:24:17,01,10,1, 11.9,1,1, 20.944, 10611.689, 381.598, 52869.741 24/08/15,14:24:17,02,10,1, 11.9,1,1, 20.944, 10611.672, 381.568, 52869.676 24/08/15,14:24:17,03,10,1, 11.9,1,1, 20.944, 10611.701, 381.593, 52869.745 24/08/15,14:24:17,04,10,1, 11.9,1,1, 20.944, 10611.687, 381.583, 52869.752 24/08/15,14:24:17,05,10,1, 11.9,1,1, 20.944, 10611.679, 381.573, 52869.640 24/08/15,14:24:17,06,10,1, 11.9,1,1, 20.944, 10611.694, 381.586, 52869.757 24/08/15,14:24:17,07,10,1, 11.9,1,1, 20.944, 10611.704, 381.591, 52869.694 24/08/15,14:24:17,08,10,1, 11.9,1,1, 20.944, 10611.702, 381.598, 52869.706 24/08/15,14:24:17,09,10,1, 11.9,1,1, 20.944, 10611.730, 381.589, 52869.733 24/08/15,14:24:17,10,10,1, 11.9,1,1, 20.944, 10611.714, 381.589, 52869.766 24/08/15,14:24:17,11,10,1, 11.9,1,1, 20.944, 10611.728, 381.603, 52869.715 24/08/15,14:24:17,12,10,1, 11.9,1,1, 20.944, 10611.722, 381.582, 52869.688 24/08/15,14:24:17,13,10,1, 11.9,1,1, 20.944, 10611.707, 381.587, 52869.717 24/08/15,14:24:17,14,10,1, 11.9,1,1, 20.944, 10611.702, 381.586, 52869.740 24/08/15,14:24:17,15,10,1, 11.9,1,1, 20.944, 10611.722, 381.561, 52869.762 24/08/15,14:24:17,16,10,1, 11.9,1,1, 20.944, 10611.744, 381.608, 52869.725 24/08/15,14:24:17,17,10,1, 11.9,1,1, 20.944, 10611.751, 381.592, 52869.757 24/08/15,14:24:17,18,10,1, 11.9,1,1, 20.944, 10611.736, 381.587, 52869.769 24/08/15,14:24:17,19,10,1, 11.9,1,1, 20.944, 10611.759, 381.610, 52869.729 24/08/15,14:24:18,00,10,1, 11.8,1,1, 20.941, 10611.758, 381.610, 52869.729 24/08/15,14:24:18,01,10,1, 11.8,1,1, 20.941, 10611.766, 381.602, 52869.754 24/08/15,14:24:18,02,10,1, 11.8,1,1, 20.941, 10611.752, 381.565, 52869.783 24/08/15,14:24:18,03,10,1, 11.8,1,1, 20.941, 10611.765, 381.575, 52869.663 24/08/15,14:24:18,04,10,1, 11.8,1,1, 20.941, 10611.763, 381.554, 52869.742 24/08/15,14:24:18,05,10,1, 11.8,1,1, 20.941, 10611.790, 381.586, 52869.716 24/08/15,14:24:18,06,10,1, 11.8,1,1, 20.941, 10611.764, 381.613, 52869.816 24/08/15,14:24:18,07,10,1, 11.8,1,1, 20.941, 10611.746, 381.588, 52869.763 24/08/15,14:24:18,08,10,1, 11.8,1,1, 20.941, 10611.783, 381.596, 52869.760 24/08/15,14:24:18,09,10,1, 11.8,1,1, 20.941, 10611.770, 381.581, 52869.753 24/08/15,14:24:18,10,10,1, 11.8,1,1, 20.941, 10611.791, 381.568, 52869.771 24/08/15,14:24:18,11,10,1, 11.8,1,1, 20.941, 10611.802, 381.567, 52869.710 24/08/15,14:24:18,12,10,1, 11.8,1,1, 20.941, 10611.804, 381.590, 52869.720 24/08/15,14:24:18,13,10,1, 11.8,1,1, 20.941, 10611.787, 381.590, 52869.700 24/08/15,14:24:18,14,10,1, 11.8,1,1, 20.941, 10611.809, 381.581, 52869.710 24/08/15,14:24:18,15,10,1, 11.8,1,1, 20.941, 10611.774, 381.607, 52869.764 24/08/15,14:24:18,16,10,1, 11.8,1,1, 20.941, 10611.824, 381.577, 52869.755 24/08/15,14:24:18,17,10,1, 11.8,1,1, 20.941, 10611.820, 381.600, 52869.792 24/08/15,14:24:18,18,10,1, 11.8,1,1, 20.941, 10611.810, 381.562, 52869.727 24/08/15,14:24:18,19,10,1, 11.8,1,1, 20.941, 10611.807, 381.569, 52869.752 24/08/15,14:24:19,00,10,1, 11.9,1,1, 20.943, 10611.800, 381.569, 52869.752 24/08/15,14:24:19,01,10,1, 11.9,1,1, 20.943, 10611.824, 381.584, 52869.718 24/08/15,14:24:19,02,10,1, 11.9,1,1, 20.943, 10611.822, 381.592, 52869.777 24/08/15,14:24:19,03,10,1, 11.9,1,1, 20.943, 10611.820, 381.593, 52869.788 24/08/15,14:24:19,04,10,1, 11.9,1,1, 20.943, 10611.826, 381.592, 52869.769 24/08/15,14:24:19,05,10,1, 11.9,1,1, 20.943, 10611.840, 381.591, 52869.692 24/08/15,14:24:19,06,10,1, 11.9,1,1, 20.943, 10611.848, 381.604, 52869.785 24/08/15,14:24:19,07,10,1, 11.9,1,1, 20.943, 10611.842, 381.597, 52869.694 24/08/15,14:24:19,08,10,1, 11.9,1,1, 20.943, 10611.854, 381.581, 52869.732 24/08/15,14:24:19,09,10,1, 11.9,1,1, 20.943, 10611.871, 381.601, 52869.804 24/08/15,14:24:19,10,10,1, 11.9,1,1, 20.943, 10611.874, 381.575, 52869.791 24/08/15,14:24:19,11,10,1, 11.9,1,1, 20.943, 10611.874, 381.596, 52869.710 24/08/15,14:24:19,12,10,1, 11.9,1,1, 20.943, 10611.864, 381.613, 52869.762 24/08/15,14:24:19,13,10,1, 11.9,1,1, 20.943, 10611.849, 381.583, 52869.753 24/08/15,14:24:19,14,10,1, 11.9,1,1, 20.943, 10611.878, 381.600, 52869.763 24/08/15,14:24:19,15,10,1, 11.9,1,1, 20.943, 10611.836, 381.587, 52869.750 24/08/15,14:24:19,16,10,1, 11.9,1,1, 20.943, 10611.885, 381.586, 52869.749 24/08/15,14:24:19,17,10,1, 11.9,1,1, 20.943, 10611.881, 381.568, 52869.755 24/08/15,14:24:19,18,10,1, 11.9,1,1, 20.943, 10611.904, 381.591, 52869.746 24/08/15,14:24:19,19,10,1, 11.9,1,1, 20.943, 10611.876, 381.618, 52869.763 24/08/15,14:24:20,00,10,1, 12.0,1,1, 20.941, 10611.875, 381.618, 52869.763 24/08/15,14:24:20,01,10,1, 12.0,1,1, 20.941, 10611.888, 381.612, 52869.808 24/08/15,14:24:20,02,10,1, 12.0,1,1, 20.941, 10611.863, 381.568, 52869.749 24/08/15,14:24:20,03,10,1, 12.0,1,1, 20.941, 10611.889, 381.585, 52869.790 24/08/15,14:24:20,04,10,1, 12.0,1,1, 20.941, 10611.887, 381.588, 52869.723 24/08/15,14:24:20,05,10,1, 12.0,1,1, 20.941, 10611.897, 381.578, 52869.714 24/08/15,14:24:20,06,10,1, 12.0,1,1, 20.941, 10611.898, 381.615, 52869.759 24/08/15,14:24:20,07,10,1, 12.0,1,1, 20.941, 10611.913, 381.575, 52869.759 24/08/15,14:24:20,08,10,1, 12.0,1,1, 20.941, 10611.919, 381.595, 52869.815 24/08/15,14:24:20,09,10,1, 12.0,1,1, 20.941, 10611.916, 381.604, 52869.704 24/08/15,14:24:20,10,10,1, 12.0,1,1, 20.941, 10611.913, 381.609, 52869.713 24/08/15,14:24:20,11,10,1, 12.0,1,1, 20.941, 10611.933, 381.590, 52869.769 24/08/15,14:24:20,12,10,1, 12.0,1,1, 20.941, 10611.921, 381.591, 52869.742 24/08/15,14:24:20,13,10,1, 12.0,1,1, 20.941, 10611.913, 381.603, 52869.768 24/08/15,14:24:20,14,10,1, 12.0,1,1, 20.941, 10611.929, 381.589, 52869.726 24/08/15,14:24:20,15,10,1, 12.0,1,1, 20.941, 10611.949, 381.607, 52869.768 24/08/15,14:24:20,16,10,1, 12.0,1,1, 20.941, 10611.937, 381.618, 52869.747 24/08/15,14:24:20,17,10,1, 12.0,1,1, 20.941, 10611.920, 381.578, 52869.722 24/08/15,14:24:20,18,10,1, 12.0,1,1, 20.941, 10611.929, 381.599, 52869.784 24/08/15,14:24:20,19,10,1, 12.0,1,1, 20.941, 10611.948, 381.571, 52869.733 24/08/15,14:24:21,00,10,1, 11.9,1,1, 20.945, 10611.942, 381.571, 52869.733 24/08/15,14:24:21,01,10,1, 11.9,1,1, 20.945, 10611.916, 381.607, 52869.768 24/08/15,14:24:21,02,10,1, 11.9,1,1, 20.945, 10611.951, 381.603, 52869.759 24/08/15,14:24:21,03,10,1, 11.9,1,1, 20.945, 10611.954, 381.583, 52869.710 24/08/15,14:24:21,04,10,1, 11.9,1,1, 20.945, 10611.961, 381.573, 52869.723 24/08/15,14:24:21,05,10,1, 11.9,1,1, 20.945, 10611.977, 381.579, 52869.714 24/08/15,14:24:21,06,10,1, 11.9,1,1, 20.945, 10611.966, 381.579, 52869.719 24/08/15,14:24:21,07,10,1, 11.9,1,1, 20.945, 10611.986, 381.579, 52869.738 24/08/15,14:24:21,08,10,1, 11.9,1,1, 20.945, 10611.953, 381.596, 52869.709 24/08/15,14:24:21,09,10,1, 11.9,1,1, 20.945, 10611.985, 381.579, 52869.732 24/08/15,14:24:21,10,10,1, 11.9,1,1, 20.945, 10611.971, 381.598, 52869.758 24/08/15,14:24:21,11,10,1, 11.9,1,1, 20.945, 10611.971, 381.580, 52869.721 24/08/15,14:24:21,12,10,1, 11.9,1,1, 20.945, 10611.979, 381.572, 52869.767 24/08/15,14:24:21,13,10,1, 11.9,1,1, 20.945, 10611.995, 381.589, 52869.754 24/08/15,14:24:21,14,10,1, 11.9,1,1, 20.945, 10611.997, 381.583, 52869.790 24/08/15,14:24:21,15,10,1, 11.9,1,1, 20.945, 10612.001, 381.601, 52869.712 24/08/15,14:24:21,16,10,1, 11.9,1,1, 20.945, 10612.015, 381.585, 52869.779 24/08/15,14:24:21,17,10,1, 11.9,1,1, 20.945, 10612.016, 381.614, 52869.723 24/08/15,14:24:21,18,10,1, 11.9,1,1, 20.945, 10611.985, 381.606, 52869.710 24/08/15,14:24:21,19,10,1, 11.9,1,1, 20.945, 10612.012, 381.594, 52869.678 24/08/15,14:24:22,00,10,1, 11.9,1,1, 20.942, 10612.009, 381.594, 52869.678 24/08/15,14:24:22,01,10,1, 11.9,1,1, 20.942, 10612.033, 381.586, 52869.711 24/08/15,14:24:22,02,10,1, 11.9,1,1, 20.942, 10612.012, 381.600, 52869.727 24/08/15,14:24:22,03,10,1, 11.9,1,1, 20.942, 10612.016, 381.564, 52869.800 24/08/15,14:24:22,04,10,1, 11.9,1,1, 20.942, 10611.995, 381.598, 52869.750 24/08/15,14:24:22,05,10,1, 11.9,1,1, 20.942, 10612.023, 381.585, 52869.783 24/08/15,14:24:22,06,10,1, 11.9,1,1, 20.942, 10612.022, 381.577, 52869.696 24/08/15,14:24:22,07,10,1, 11.9,1,1, 20.942, 10612.023, 381.581, 52869.764 24/08/15,14:24:22,08,10,1, 11.9,1,1, 20.942, 10612.038, 381.570, 52869.731 24/08/15,14:24:22,09,10,1, 11.9,1,1, 20.942, 10612.033, 381.605, 52869.721 24/08/15,14:24:22,10,10,1, 11.9,1,1, 20.942, 10612.034, 381.588, 52869.661 24/08/15,14:24:22,11,10,1, 11.9,1,1, 20.942, 10612.033, 381.598, 52869.773 24/08/15,14:24:22,12,10,1, 11.9,1,1, 20.942, 10612.046, 381.590, 52869.793 24/08/15,14:24:22,13,10,1, 11.9,1,1, 20.942, 10612.046, 381.567, 52869.729 24/08/15,14:24:22,14,10,1, 11.9,1,1, 20.942, 10612.070, 381.587, 52869.716 24/08/15,14:24:22,15,10,1, 11.9,1,1, 20.942, 10612.057, 381.595, 52869.722 24/08/15,14:24:22,16,10,1, 11.9,1,1, 20.942, 10612.072, 381.592, 52869.799 24/08/15,14:24:22,17,10,1, 11.9,1,1, 20.942, 10612.066, 381.588, 52869.757 24/08/15,14:24:22,18,10,1, 11.9,1,1, 20.942, 10612.055, 381.592, 52869.724 24/08/15,14:24:22,19,10,1, 11.9,1,1, 20.942, 10612.078, 381.583, 52869.760 24/08/15,14:24:23,00,10,1, 11.9,1,1, 20.945, 10612.075, 381.583, 52869.760 24/08/15,14:24:23,01,10,1, 11.9,1,1, 20.945, 10612.074, 381.574, 52869.780 24/08/15,14:24:23,02,10,1, 11.9,1,1, 20.945, 10612.090, 381.554, 52869.698 24/08/15,14:24:23,03,10,1, 11.9,1,1, 20.945, 10612.051, 381.585, 52869.780 24/08/15,14:24:23,04,10,1, 11.9,1,1, 20.945, 10612.046, 381.565, 52869.712 24/08/15,14:24:23,05,10,1, 11.9,1,1, 20.945, 10612.079, 381.584, 52869.701 24/08/15,14:24:23,06,10,1, 11.9,1,1, 20.945, 10612.077, 381.594, 52869.791 24/08/15,14:24:23,07,10,1, 11.9,1,1, 20.945, 10612.082, 381.562, 52869.700 24/08/15,14:24:23,08,10,1, 11.9,1,1, 20.945, 10612.082, 381.592, 52869.729 24/08/15,14:24:23,09,10,1, 11.9,1,1, 20.945, 10612.078, 381.589, 52869.717 24/08/15,14:24:23,10,10,1, 11.9,1,1, 20.945, 10612.087, 381.570, 52869.696 24/08/15,14:24:23,11,10,1, 11.9,1,1, 20.945, 10612.099, 381.596, 52869.764 24/08/15,14:24:23,12,10,1, 11.9,1,1, 20.945, 10612.086, 381.581, 52869.792 24/08/15,14:24:23,13,10,1, 11.9,1,1, 20.945, 10612.110, 381.596, 52869.816 24/08/15,14:24:23,14,10,1, 11.9,1,1, 20.945, 10612.084, 381.577, 52869.801 24/08/15,14:24:23,15,10,1, 11.9,1,1, 20.945, 10612.105, 381.581, 52869.776 24/08/15,14:24:23,16,10,1, 11.9,1,1, 20.945, 10612.094, 381.567, 52869.795 24/08/15,14:24:23,17,10,1, 11.9,1,1, 20.945, 10612.072, 381.595, 52869.724 24/08/15,14:24:23,18,10,1, 11.9,1,1, 20.945, 10612.116, 381.582, 52869.737 24/08/15,14:24:23,19,10,1, 11.9,1,1, 20.945, 10612.092, 381.587, 52869.789 24/08/15,14:24:24,00,10,1, 11.9,1,1, 20.944, 10612.084, 381.587, 52869.789 24/08/15,14:24:24,01,10,1, 11.9,1,1, 20.944, 10612.091, 381.576, 52869.754 24/08/15,14:24:24,02,10,1, 11.9,1,1, 20.944, 10612.112, 381.587, 52869.766 24/08/15,14:24:24,03,10,1, 11.9,1,1, 20.944, 10612.105, 381.600, 52869.821 24/08/15,14:24:24,04,10,1, 11.9,1,1, 20.944, 10612.130, 381.563, 52869.720 24/08/15,14:24:24,05,10,1, 11.9,1,1, 20.944, 10612.109, 381.592, 52869.718 24/08/15,14:24:24,06,10,1, 11.9,1,1, 20.944, 10612.117, 381.575, 52869.717 24/08/15,14:24:24,07,10,1, 11.9,1,1, 20.944, 10612.126, 381.577, 52869.766 24/08/15,14:24:24,08,10,1, 11.9,1,1, 20.944, 10612.144, 381.563, 52869.787 24/08/15,14:24:24,09,10,1, 11.9,1,1, 20.944, 10612.134, 381.590, 52869.727 24/08/15,14:24:24,10,10,1, 11.9,1,1, 20.944, 10612.117, 381.577, 52869.793 24/08/15,14:24:24,11,10,1, 11.9,1,1, 20.944, 10612.124, 381.572, 52869.741 24/08/15,14:24:24,12,10,1, 11.9,1,1, 20.944, 10612.120, 381.586, 52869.782 24/08/15,14:24:24,13,10,1, 11.9,1,1, 20.944, 10612.130, 381.588, 52869.786 24/08/15,14:24:24,14,10,1, 11.9,1,1, 20.944, 10612.144, 381.573, 52869.791 24/08/15,14:24:24,15,10,1, 11.9,1,1, 20.944, 10612.139, 381.573, 52869.865 24/08/15,14:24:24,16,10,1, 11.9,1,1, 20.944, 10612.145, 381.563, 52869.742 24/08/15,14:24:24,17,10,1, 11.9,1,1, 20.944, 10612.147, 381.603, 52869.814 24/08/15,14:24:24,18,10,1, 11.9,1,1, 20.944, 10612.127, 381.607, 52869.834 24/08/15,14:24:24,19,10,1, 11.9,1,1, 20.944, 10612.141, 381.605, 52869.759 24/08/15,14:24:25,00,10,1, 11.9,1,1, 20.941, 10612.134, 381.605, 52869.759 24/08/15,14:24:25,01,10,1, 11.9,1,1, 20.941, 10612.150, 381.597, 52869.718 24/08/15,14:24:25,02,10,1, 11.9,1,1, 20.941, 10612.138, 381.600, 52869.727 24/08/15,14:24:25,03,10,1, 11.9,1,1, 20.941, 10612.152, 381.556, 52869.749 24/08/15,14:24:25,04,10,1, 11.9,1,1, 20.941, 10612.173, 381.602, 52869.792 24/08/15,14:24:25,05,10,1, 11.9,1,1, 20.941, 10612.183, 381.589, 52869.795 24/08/15,14:24:25,06,10,1, 11.9,1,1, 20.941, 10612.157, 381.571, 52869.763 24/08/15,14:24:25,07,10,1, 11.9,1,1, 20.941, 10612.157, 381.569, 52869.724 24/08/15,14:24:25,08,10,1, 11.9,1,1, 20.941, 10612.158, 381.576, 52869.830 24/08/15,14:24:25,09,10,1, 11.9,1,1, 20.941, 10612.169, 381.569, 52869.770 24/08/15,14:24:25,10,10,1, 11.9,1,1, 20.941, 10612.172, 381.556, 52869.740 24/08/15,14:24:25,11,10,1, 11.9,1,1, 20.941, 10612.170, 381.594, 52869.727 24/08/15,14:24:25,12,10,1, 11.9,1,1, 20.941, 10612.152, 381.588, 52869.766 24/08/15,14:24:25,13,10,1, 11.9,1,1, 20.941, 10612.125, 381.594, 52869.776 24/08/15,14:24:25,14,10,1, 11.9,1,1, 20.941, 10612.141, 381.592, 52869.825 24/08/15,14:24:25,15,10,1, 11.9,1,1, 20.941, 10612.162, 381.573, 52869.807 24/08/15,14:24:25,16,10,1, 11.9,1,1, 20.941, 10612.170, 381.605, 52869.811 24/08/15,14:24:25,17,10,1, 11.9,1,1, 20.941, 10612.181, 381.602, 52869.762 24/08/15,14:24:25,18,10,1, 11.9,1,1, 20.941, 10612.196, 381.596, 52869.738 24/08/15,14:24:25,19,10,1, 11.9,1,1, 20.941, 10612.186, 381.591, 52869.811 24/08/15,14:24:26,00,10,1, 11.8,1,1, 20.946, 10612.184, 381.591, 52869.811 24/08/15,14:24:26,01,10,1, 11.8,1,1, 20.946, 10612.189, 381.598, 52869.846 24/08/15,14:24:26,02,10,1, 11.8,1,1, 20.946, 10612.189, 381.596, 52869.857 24/08/15,14:24:26,03,10,1, 11.8,1,1, 20.946, 10612.170, 381.595, 52869.760 24/08/15,14:24:26,04,10,1, 11.8,1,1, 20.946, 10612.171, 381.609, 52869.808 24/08/15,14:24:26,05,10,1, 11.8,1,1, 20.946, 10612.185, 381.572, 52869.769 24/08/15,14:24:26,06,10,1, 11.8,1,1, 20.946, 10612.157, 381.601, 52869.801 24/08/15,14:24:26,07,10,1, 11.8,1,1, 20.946, 10612.190, 381.571, 52869.750 24/08/15,14:24:26,08,10,1, 11.8,1,1, 20.946, 10612.188, 381.595, 52869.857 24/08/15,14:24:26,09,10,1, 11.8,1,1, 20.946, 10612.192, 381.581, 52869.751 24/08/15,14:24:26,10,10,1, 11.8,1,1, 20.946, 10612.209, 381.585, 52869.776 24/08/15,14:24:26,11,10,1, 11.8,1,1, 20.946, 10612.208, 381.578, 52869.778 24/08/15,14:24:26,12,10,1, 11.8,1,1, 20.946, 10612.189, 381.591, 52869.742 24/08/15,14:24:26,13,10,1, 11.8,1,1, 20.946, 10612.234, 381.611, 52869.827 24/08/15,14:24:26,14,10,1, 11.8,1,1, 20.946, 10612.212, 381.580, 52869.699 24/08/15,14:24:26,15,10,1, 11.8,1,1, 20.946, 10612.210, 381.618, 52869.769 24/08/15,14:24:26,16,10,1, 11.8,1,1, 20.946, 10612.234, 381.602, 52869.817 24/08/15,14:24:26,17,10,1, 11.8,1,1, 20.946, 10612.201, 381.605, 52869.780 24/08/15,14:24:26,18,10,1, 11.8,1,1, 20.946, 10612.201, 381.605, 52869.819 24/08/15,14:24:26,19,10,1, 11.8,1,1, 20.946, 10612.213, 381.602, 52869.846 24/08/15,14:24:27,00,10,1, 11.8,1,1, 20.941, 10612.209, 381.602, 52869.846 24/08/15,14:24:27,01,10,1, 11.8,1,1, 20.941, 10612.235, 381.598, 52869.775 24/08/15,14:24:27,02,10,1, 11.8,1,1, 20.941, 10612.193, 381.606, 52869.779 24/08/15,14:24:27,03,10,1, 11.8,1,1, 20.941, 10612.213, 381.586, 52869.813 24/08/15,14:24:27,04,10,1, 11.8,1,1, 20.941, 10612.192, 381.583, 52869.768 24/08/15,14:24:27,05,10,1, 11.8,1,1, 20.941, 10612.218, 381.636, 52869.799 24/08/15,14:24:27,06,10,1, 11.8,1,1, 20.941, 10612.228, 381.611, 52869.824 24/08/15,14:24:27,07,10,1, 11.8,1,1, 20.941, 10612.213, 381.627, 52869.795 24/08/15,14:24:27,08,10,1, 11.8,1,1, 20.941, 10612.223, 381.604, 52869.821 24/08/15,14:24:27,09,10,1, 11.8,1,1, 20.941, 10612.222, 381.599, 52869.776 24/08/15,14:24:27,10,10,1, 11.8,1,1, 20.941, 10612.230, 381.601, 52869.801 24/08/15,14:24:27,11,10,1, 11.8,1,1, 20.941, 10612.213, 381.582, 52869.792 24/08/15,14:24:27,12,10,1, 11.8,1,1, 20.941, 10612.225, 381.602, 52869.833 24/08/15,14:24:27,13,10,1, 11.8,1,1, 20.941, 10612.226, 381.605, 52869.805 24/08/15,14:24:27,14,10,1, 11.8,1,1, 20.941, 10612.220, 381.617, 52869.823 24/08/15,14:24:27,15,10,1, 11.8,1,1, 20.941, 10612.234, 381.627, 52869.796 24/08/15,14:24:27,16,10,1, 11.8,1,1, 20.941, 10612.207, 381.594, 52869.806 24/08/15,14:24:27,17,10,1, 11.8,1,1, 20.941, 10612.202, 381.619, 52869.845 24/08/15,14:24:27,18,10,1, 11.8,1,1, 20.941, 10612.202, 381.615, 52869.800 24/08/15,14:24:27,19,10,1, 11.8,1,1, 20.941, 10612.227, 381.641, 52869.786 24/08/15,14:24:28,00,09,1, 11.9,1,1, 20.941, 10612.226, 381.641, 52869.786 24/08/15,14:24:28,01,09,1, 11.9,1,1, 20.941, 10612.205, 381.603, 52869.833 24/08/15,14:24:28,02,09,1, 11.9,1,1, 20.941, 10612.231, 381.631, 52869.859 24/08/15,14:24:28,03,09,1, 11.9,1,1, 20.941, 10612.233, 381.592, 52869.819 24/08/15,14:24:28,04,09,1, 11.9,1,1, 20.941, 10612.199, 381.630, 52869.801 24/08/15,14:24:28,05,09,1, 11.9,1,1, 20.941, 10612.215, 381.631, 52869.819 24/08/15,14:24:28,06,09,1, 11.9,1,1, 20.941, 10612.206, 381.618, 52869.869 24/08/15,14:24:28,07,09,1, 11.9,1,1, 20.941, 10612.221, 381.616, 52869.828 24/08/15,14:24:28,08,09,1, 11.9,1,1, 20.941, 10612.216, 381.592, 52869.809 24/08/15,14:24:28,09,09,1, 11.9,1,1, 20.941, 10612.235, 381.633, 52869.794 24/08/15,14:24:28,10,09,1, 11.9,1,1, 20.941, 10612.213, 381.620, 52869.760 24/08/15,14:24:28,11,09,1, 11.9,1,1, 20.941, 10612.231, 381.615, 52869.807 24/08/15,14:24:28,12,09,1, 11.9,1,1, 20.941, 10612.240, 381.622, 52869.824 24/08/15,14:24:28,13,09,1, 11.9,1,1, 20.941, 10612.209, 381.620, 52869.835 24/08/15,14:24:28,14,09,1, 11.9,1,1, 20.941, 10612.213, 381.635, 52869.834 24/08/15,14:24:28,15,09,1, 11.9,1,1, 20.941, 10612.218, 381.625, 52869.825 24/08/15,14:24:28,16,09,1, 11.9,1,1, 20.941, 10612.226, 381.624, 52869.802 24/08/15,14:24:28,17,09,1, 11.9,1,1, 20.941, 10612.225, 381.651, 52869.842 24/08/15,14:24:28,18,09,1, 11.9,1,1, 20.941, 10612.223, 381.631, 52869.789 24/08/15,14:24:28,19,09,1, 11.9,1,1, 20.941, 10612.234, 381.630, 52869.824 24/08/15,14:24:29,00,09,1, 11.9,1,1, 20.944, 10612.234, 381.630, 52869.824 24/08/15,14:24:29,01,09,1, 11.9,1,1, 20.944, 10612.237, 381.632, 52869.789 24/08/15,14:24:29,02,09,1, 11.9,1,1, 20.944, 10612.252, 381.627, 52869.801 24/08/15,14:24:29,03,09,1, 11.9,1,1, 20.944, 10612.231, 381.628, 52869.848 24/08/15,14:24:29,04,09,1, 11.9,1,1, 20.944, 10612.218, 381.604, 52869.787 24/08/15,14:24:29,05,09,1, 11.9,1,1, 20.944, 10612.231, 381.625, 52869.817 24/08/15,14:24:29,06,09,1, 11.9,1,1, 20.944, 10612.224, 381.630, 52869.823 24/08/15,14:24:29,07,09,1, 11.9,1,1, 20.944, 10612.236, 381.600, 52869.809 24/08/15,14:24:29,08,09,1, 11.9,1,1, 20.944, 10612.230, 381.636, 52869.798 24/08/15,14:24:29,09,09,1, 11.9,1,1, 20.944, 10612.235, 381.626, 52869.809 24/08/15,14:24:29,10,09,1, 11.9,1,1, 20.944, 10612.227, 381.631, 52869.834 24/08/15,14:24:29,11,09,1, 11.9,1,1, 20.944, 10612.199, 381.629, 52869.821 24/08/15,14:24:29,12,09,1, 11.9,1,1, 20.944, 10612.244, 381.652, 52869.752 24/08/15,14:24:29,13,09,1, 11.9,1,1, 20.944, 10612.224, 381.646, 52869.822 24/08/15,14:24:29,14,09,1, 11.9,1,1, 20.944, 10612.226, 381.624, 52869.809 24/08/15,14:24:29,15,09,1, 11.9,1,1, 20.944, 10612.227, 381.650, 52869.866 24/08/15,14:24:29,16,09,1, 11.9,1,1, 20.944, 10612.199, 381.640, 52869.854 24/08/15,14:24:29,17,09,1, 11.9,1,1, 20.944, 10612.222, 381.644, 52869.812 24/08/15,14:24:29,18,09,1, 11.9,1,1, 20.944, 10612.208, 381.656, 52869.813 24/08/15,14:24:29,19,09,1, 11.9,1,1, 20.944, 10612.227, 381.635, 52869.801 24/08/15,14:24:30,00,09,1, 12.0,1,1, 20.945, 10612.226, 381.635, 52869.801 24/08/15,14:24:30,01,09,1, 12.0,1,1, 20.945, 10612.205, 381.659, 52869.832 24/08/15,14:24:30,02,09,1, 12.0,1,1, 20.945, 10612.194, 381.656, 52869.804 24/08/15,14:24:30,03,09,1, 12.0,1,1, 20.945, 10612.216, 381.655, 52869.801 24/08/15,14:24:30,04,09,1, 12.0,1,1, 20.945, 10612.213, 381.642, 52869.794 24/08/15,14:24:30,05,09,1, 12.0,1,1, 20.945, 10612.201, 381.650, 52869.806 24/08/15,14:24:30,06,09,1, 12.0,1,1, 20.945, 10612.214, 381.627, 52869.798 24/08/15,14:24:30,07,09,1, 12.0,1,1, 20.945, 10612.176, 381.668, 52869.841 24/08/15,14:24:30,08,09,1, 12.0,1,1, 20.945, 10612.224, 381.635, 52869.857 24/08/15,14:24:30,09,09,1, 12.0,1,1, 20.945, 10612.210, 381.654, 52869.848 24/08/15,14:24:30,10,09,1, 12.0,1,1, 20.945, 10612.230, 381.650, 52869.840 24/08/15,14:24:30,11,09,1, 12.0,1,1, 20.945, 10612.205, 381.639, 52869.896 24/08/15,14:24:30,12,09,1, 12.0,1,1, 20.945, 10612.227, 381.639, 52869.757 24/08/15,14:24:30,13,09,1, 12.0,1,1, 20.945, 10612.216, 381.666, 52869.817 24/08/15,14:24:30,14,09,1, 12.0,1,1, 20.945, 10612.231, 381.637, 52869.845 24/08/15,14:24:30,15,09,1, 12.0,1,1, 20.945, 10612.234, 381.660, 52869.856 24/08/15,14:24:30,16,09,1, 12.0,1,1, 20.945, 10612.229, 381.652, 52869.853 24/08/15,14:24:30,17,09,1, 12.0,1,1, 20.945, 10612.229, 381.680, 52869.872 24/08/15,14:24:30,18,09,1, 12.0,1,1, 20.945, 10612.233, 381.653, 52869.854 24/08/15,14:24:30,19,09,1, 12.0,1,1, 20.945, 10612.225, 381.637, 52869.850 24/08/15,14:24:31,00,09,1, 11.9,1,1, 20.944, 10612.217, 381.637, 52869.850 24/08/15,14:24:31,01,09,1, 11.9,1,1, 20.944, 10612.229, 381.645, 52869.826 24/08/15,14:24:31,02,09,1, 11.9,1,1, 20.944, 10612.223, 381.664, 52869.898 24/08/15,14:24:31,03,09,1, 11.9,1,1, 20.944, 10612.224, 381.652, 52869.866 24/08/15,14:24:31,04,09,1, 11.9,1,1, 20.944, 10612.204, 381.680, 52869.809 24/08/15,14:24:31,05,09,1, 11.9,1,1, 20.944, 10612.225, 381.650, 52869.857 24/08/15,14:24:31,06,09,1, 11.9,1,1, 20.944, 10612.236, 381.668, 52869.827 24/08/15,14:24:31,07,09,1, 11.9,1,1, 20.944, 10612.208, 381.660, 52869.905 24/08/15,14:24:31,08,09,1, 11.9,1,1, 20.944, 10612.209, 381.639, 52869.874 24/08/15,14:24:31,09,09,1, 11.9,1,1, 20.944, 10612.226, 381.675, 52869.852 24/08/15,14:24:31,10,09,1, 11.9,1,1, 20.944, 10612.222, 381.655, 52869.804 24/08/15,14:24:31,11,09,1, 11.9,1,1, 20.944, 10612.228, 381.665, 52869.852 24/08/15,14:24:31,12,09,1, 11.9,1,1, 20.944, 10612.224, 381.652, 52869.878 24/08/15,14:24:31,13,09,1, 11.9,1,1, 20.944, 10612.221, 381.643, 52869.880 24/08/15,14:24:31,14,09,1, 11.9,1,1, 20.944, 10612.210, 381.684, 52869.892 24/08/15,14:24:31,15,09,1, 11.9,1,1, 20.944, 10612.216, 381.652, 52869.854 24/08/15,14:24:31,16,09,1, 11.9,1,1, 20.944, 10612.235, 381.680, 52869.869 24/08/15,14:24:31,17,09,1, 11.9,1,1, 20.944, 10612.238, 381.692, 52869.886 24/08/15,14:24:31,18,09,1, 11.9,1,1, 20.944, 10612.227, 381.679, 52869.888 24/08/15,14:24:31,19,09,1, 11.9,1,1, 20.944, 10612.236, 381.663, 52869.831 24/08/15,14:24:32,00,09,1, 11.9,1,1, 20.941, 10612.234, 381.663, 52869.831 24/08/15,14:24:32,01,09,1, 11.9,1,1, 20.941, 10612.213, 381.683, 52869.867 24/08/15,14:24:32,02,09,1, 11.9,1,1, 20.941, 10612.231, 381.659, 52869.933 24/08/15,14:24:32,03,09,1, 11.9,1,1, 20.941, 10612.224, 381.668, 52869.854 24/08/15,14:24:32,04,09,1, 11.9,1,1, 20.941, 10612.215, 381.656, 52869.870 24/08/15,14:24:32,05,09,1, 11.9,1,1, 20.941, 10612.235, 381.686, 52869.869 24/08/15,14:24:32,06,09,1, 11.9,1,1, 20.941, 10612.236, 381.692, 52869.868 24/08/15,14:24:32,07,09,1, 11.9,1,1, 20.941, 10612.245, 381.707, 52869.900 24/08/15,14:24:32,08,09,1, 11.9,1,1, 20.941, 10612.250, 381.702, 52869.872 24/08/15,14:24:32,09,09,1, 11.9,1,1, 20.941, 10612.226, 381.699, 52869.850 24/08/15,14:24:32,10,09,1, 11.9,1,1, 20.941, 10612.260, 381.703, 52869.906 24/08/15,14:24:32,11,09,1, 11.9,1,1, 20.941, 10612.236, 381.681, 52869.860 24/08/15,14:24:32,12,09,1, 11.9,1,1, 20.941, 10612.242, 381.685, 52869.870 24/08/15,14:24:32,13,09,1, 11.9,1,1, 20.941, 10612.261, 381.690, 52869.904 24/08/15,14:24:32,14,09,1, 11.9,1,1, 20.941, 10612.264, 381.714, 52869.853 24/08/15,14:24:32,15,09,1, 11.9,1,1, 20.941, 10612.262, 381.686, 52869.862 24/08/15,14:24:32,16,09,1, 11.9,1,1, 20.941, 10612.256, 381.696, 52869.902 24/08/15,14:24:32,17,09,1, 11.9,1,1, 20.941, 10612.249, 381.704, 52869.885 24/08/15,14:24:32,18,09,1, 11.9,1,1, 20.941, 10612.222, 381.706, 52869.877 24/08/15,14:24:32,19,09,1, 11.9,1,1, 20.941, 10612.228, 381.691, 52869.917 24/08/15,14:24:33,00,10,1, 11.9,1,1, 20.943, 10612.226, 381.691, 52869.917 24/08/15,14:24:33,01,10,1, 11.9,1,1, 20.943, 10612.234, 381.652, 52869.891 24/08/15,14:24:33,02,10,1, 11.9,1,1, 20.943, 10612.221, 381.703, 52869.867 24/08/15,14:24:33,03,10,1, 11.9,1,1, 20.943, 10612.241, 381.692, 52869.867 24/08/15,14:24:33,04,10,1, 11.9,1,1, 20.943, 10612.249, 381.682, 52869.845 24/08/15,14:24:33,05,10,1, 11.9,1,1, 20.943, 10612.212, 381.716, 52869.916 24/08/15,14:24:33,06,10,1, 11.9,1,1, 20.943, 10612.244, 381.690, 52869.884 24/08/15,14:24:33,07,10,1, 11.9,1,1, 20.943, 10612.251, 381.714, 52869.883 24/08/15,14:24:33,08,10,1, 11.9,1,1, 20.943, 10612.221, 381.713, 52869.895 24/08/15,14:24:33,09,10,1, 11.9,1,1, 20.943, 10612.255, 381.703, 52869.861 24/08/15,14:24:33,10,10,1, 11.9,1,1, 20.943, 10612.231, 381.706, 52869.896 24/08/15,14:24:33,11,10,1, 11.9,1,1, 20.943, 10612.244, 381.690, 52869.867 24/08/15,14:24:33,12,10,1, 11.9,1,1, 20.943, 10612.236, 381.698, 52869.879 24/08/15,14:24:33,13,10,1, 11.9,1,1, 20.943, 10612.229, 381.689, 52869.875 24/08/15,14:24:33,14,10,1, 11.9,1,1, 20.943, 10612.244, 381.687, 52869.900 24/08/15,14:24:33,15,10,1, 11.9,1,1, 20.943, 10612.252, 381.717, 52869.890 24/08/15,14:24:33,16,10,1, 11.9,1,1, 20.943, 10612.237, 381.721, 52869.912 24/08/15,14:24:33,17,10,1, 11.9,1,1, 20.943, 10612.262, 381.733, 52869.906 24/08/15,14:24:33,18,10,1, 11.9,1,1, 20.943, 10612.281, 381.695, 52869.911 24/08/15,14:24:33,19,10,1, 11.9,1,1, 20.943, 10612.255, 381.716, 52869.954 24/08/15,14:24:34,00,09,1, 11.9,1,1, 20.946, 10612.251, 381.716, 52869.954 24/08/15,14:24:34,01,09,1, 11.9,1,1, 20.946, 10612.240, 381.701, 52869.921 24/08/15,14:24:34,02,09,1, 11.9,1,1, 20.946, 10612.258, 381.730, 52869.837 24/08/15,14:24:34,03,09,1, 11.9,1,1, 20.946, 10612.247, 381.720, 52869.936 24/08/15,14:24:34,04,09,1, 11.9,1,1, 20.946, 10612.263, 381.712, 52869.928 24/08/15,14:24:34,05,09,1, 11.9,1,1, 20.946, 10612.249, 381.731, 52869.903 24/08/15,14:24:34,06,09,1, 11.9,1,1, 20.946, 10612.284, 381.719, 52869.919 24/08/15,14:24:34,07,09,1, 11.9,1,1, 20.946, 10612.261, 381.729, 52869.849 24/08/15,14:24:34,08,09,1, 11.9,1,1, 20.946, 10612.264, 381.743, 52869.887 24/08/15,14:24:34,09,09,1, 11.9,1,1, 20.946, 10612.260, 381.748, 52869.928 24/08/15,14:24:34,10,09,1, 11.9,1,1, 20.946, 10612.254, 381.726, 52869.877 24/08/15,14:24:34,11,09,1, 11.9,1,1, 20.946, 10612.276, 381.733, 52869.905 24/08/15,14:24:34,12,09,1, 11.9,1,1, 20.946, 10612.258, 381.746, 52869.936 24/08/15,14:24:34,13,09,1, 11.9,1,1, 20.946, 10612.277, 381.741, 52869.903 24/08/15,14:24:34,14,09,1, 11.9,1,1, 20.946, 10612.251, 381.742, 52869.874 24/08/15,14:24:34,15,09,1, 11.9,1,1, 20.946, 10612.272, 381.742, 52869.865 24/08/15,14:24:34,16,09,1, 11.9,1,1, 20.946, 10612.255, 381.746, 52869.863 24/08/15,14:24:34,17,09,1, 11.9,1,1, 20.946, 10612.250, 381.730, 52869.908 24/08/15,14:24:34,18,09,1, 11.9,1,1, 20.946, 10612.268, 381.749, 52869.904 24/08/15,14:24:34,19,09,1, 11.9,1,1, 20.946, 10612.276, 381.767, 52869.892 24/08/15,14:24:35,00,09,1, 11.9,1,1, 20.945, 10612.276, 381.767, 52869.892 24/08/15,14:24:35,01,09,1, 11.9,1,1, 20.945, 10612.271, 381.751, 52869.920 24/08/15,14:24:35,02,09,1, 11.9,1,1, 20.945, 10612.267, 381.738, 52869.874 24/08/15,14:24:35,03,09,1, 11.9,1,1, 20.945, 10612.255, 381.753, 52869.900 24/08/15,14:24:35,04,09,1, 11.9,1,1, 20.945, 10612.260, 381.777, 52869.918 24/08/15,14:24:35,05,09,1, 11.9,1,1, 20.945, 10612.268, 381.759, 52869.895 24/08/15,14:24:35,06,09,1, 11.9,1,1, 20.945, 10612.274, 381.733, 52869.851 24/08/15,14:24:35,07,09,1, 11.9,1,1, 20.945, 10612.267, 381.762, 52869.923 24/08/15,14:24:35,08,09,1, 11.9,1,1, 20.945, 10612.272, 381.741, 52869.926 24/08/15,14:24:35,09,09,1, 11.9,1,1, 20.945, 10612.277, 381.737, 52869.939 24/08/15,14:24:35,10,09,1, 11.9,1,1, 20.945, 10612.270, 381.773, 52869.967 24/08/15,14:24:35,11,09,1, 11.9,1,1, 20.945, 10612.269, 381.763, 52869.935 24/08/15,14:24:35,12,09,1, 11.9,1,1, 20.945, 10612.259, 381.757, 52869.882 24/08/15,14:24:35,13,09,1, 11.9,1,1, 20.945, 10612.281, 381.783, 52869.916 24/08/15,14:24:35,14,09,1, 11.9,1,1, 20.945, 10612.268, 381.777, 52869.899 24/08/15,14:24:35,15,09,1, 11.9,1,1, 20.945, 10612.264, 381.788, 52869.923 24/08/15,14:24:35,16,09,1, 11.9,1,1, 20.945, 10612.261, 381.788, 52869.900 24/08/15,14:24:35,17,09,1, 11.9,1,1, 20.945, 10612.275, 381.763, 52869.936 24/08/15,14:24:35,18,09,1, 11.9,1,1, 20.945, 10612.284, 381.781, 52869.924 24/08/15,14:24:35,19,09,1, 11.9,1,1, 20.945, 10612.270, 381.750, 52869.912 24/08/15,14:24:36,00,09,1, 12.0,1,1, 20.941, 10612.267, 381.750, 52869.912 24/08/15,14:24:36,01,09,1, 12.0,1,1, 20.941, 10612.271, 381.759, 52869.888 24/08/15,14:24:36,02,09,1, 12.0,1,1, 20.941, 10612.285, 381.772, 52869.908 24/08/15,14:24:36,03,09,1, 12.0,1,1, 20.941, 10612.288, 381.769, 52869.938 24/08/15,14:24:36,04,09,1, 12.0,1,1, 20.941, 10612.249, 381.776, 52869.910 24/08/15,14:24:36,05,09,1, 12.0,1,1, 20.941, 10612.276, 381.760, 52869.943 24/08/15,14:24:36,06,09,1, 12.0,1,1, 20.941, 10612.286, 381.765, 52869.932 24/08/15,14:24:36,07,09,1, 12.0,1,1, 20.941, 10612.294, 381.787, 52869.913 24/08/15,14:24:36,08,09,1, 12.0,1,1, 20.941, 10612.276, 381.779, 52869.944 24/08/15,14:24:36,09,09,1, 12.0,1,1, 20.941, 10612.286, 381.800, 52869.912 24/08/15,14:24:36,10,09,1, 12.0,1,1, 20.941, 10612.275, 381.804, 52869.922 24/08/15,14:24:36,11,09,1, 12.0,1,1, 20.941, 10612.264, 381.768, 52869.921 24/08/15,14:24:36,12,09,1, 12.0,1,1, 20.941, 10612.279, 381.787, 52869.951 24/08/15,14:24:36,13,09,1, 12.0,1,1, 20.941, 10612.294, 381.784, 52869.919 24/08/15,14:24:36,14,09,1, 12.0,1,1, 20.941, 10612.285, 381.792, 52869.925 24/08/15,14:24:36,15,09,1, 12.0,1,1, 20.941, 10612.272, 381.797, 52869.974 24/08/15,14:24:36,16,09,1, 12.0,1,1, 20.941, 10612.286, 381.773, 52869.935 24/08/15,14:24:36,17,09,1, 12.0,1,1, 20.941, 10612.282, 381.805, 52869.993 24/08/15,14:24:36,18,09,1, 12.0,1,1, 20.941, 10612.283, 381.775, 52869.891 24/08/15,14:24:36,19,09,1, 12.0,1,1, 20.941, 10612.273, 381.800, 52869.928 24/08/15,14:24:37,00,09,1, 11.9,1,1, 20.945, 10612.267, 381.800, 52869.928 24/08/15,14:24:37,01,09,1, 11.9,1,1, 20.945, 10612.262, 381.779, 52869.958 24/08/15,14:24:37,02,09,1, 11.9,1,1, 20.945, 10612.301, 381.802, 52869.946 24/08/15,14:24:37,03,09,1, 11.9,1,1, 20.945, 10612.291, 381.771, 52869.932 24/08/15,14:24:37,04,09,1, 11.9,1,1, 20.945, 10612.302, 381.804, 52869.929 24/08/15,14:24:37,05,09,1, 11.9,1,1, 20.945, 10612.277, 381.799, 52869.930 24/08/15,14:24:37,06,09,1, 11.9,1,1, 20.945, 10612.284, 381.774, 52869.942 24/08/15,14:24:37,07,09,1, 11.9,1,1, 20.945, 10612.289, 381.793, 52869.936 24/08/15,14:24:37,08,09,1, 11.9,1,1, 20.945, 10612.314, 381.782, 52869.919 24/08/15,14:24:37,09,09,1, 11.9,1,1, 20.945, 10612.313, 381.828, 52869.856 24/08/15,14:24:37,10,09,1, 11.9,1,1, 20.945, 10612.269, 381.804, 52869.892 24/08/15,14:24:37,11,09,1, 11.9,1,1, 20.945, 10612.279, 381.813, 52869.989 24/08/15,14:24:37,12,09,1, 11.9,1,1, 20.945, 10612.291, 381.819, 52869.893 24/08/15,14:24:37,13,09,1, 11.9,1,1, 20.945, 10612.307, 381.798, 52869.958 24/08/15,14:24:37,14,09,1, 11.9,1,1, 20.945, 10612.292, 381.819, 52869.906 24/08/15,14:24:37,15,09,1, 11.9,1,1, 20.945, 10612.300, 381.836, 52869.880 24/08/15,14:24:37,16,09,1, 11.9,1,1, 20.945, 10612.290, 381.831, 52869.902 24/08/15,14:24:37,17,09,1, 11.9,1,1, 20.945, 10612.321, 381.833, 52869.941 24/08/15,14:24:37,18,09,1, 11.9,1,1, 20.945, 10612.303, 381.812, 52869.925 24/08/15,14:24:37,19,09,1, 11.9,1,1, 20.945, 10612.298, 381.820, 52869.881 24/08/15,14:24:38,00,10,1, 11.9,1,1, 20.946, 10612.292, 381.820, 52869.881 24/08/15,14:24:38,01,10,1, 11.9,1,1, 20.946, 10612.304, 381.831, 52869.967 24/08/15,14:24:38,02,10,1, 11.9,1,1, 20.946, 10612.295, 381.818, 52869.988 24/08/15,14:24:38,03,10,1, 11.9,1,1, 20.946, 10612.307, 381.830, 52870.016 24/08/15,14:24:38,04,10,1, 11.9,1,1, 20.946, 10612.307, 381.828, 52869.940 24/08/15,14:24:38,05,10,1, 11.9,1,1, 20.946, 10612.294, 381.803, 52869.934 24/08/15,14:24:38,06,10,1, 11.9,1,1, 20.946, 10612.301, 381.833, 52869.912 24/08/15,14:24:38,07,10,1, 11.9,1,1, 20.946, 10612.346, 381.830, 52869.952 24/08/15,14:24:38,08,10,1, 11.9,1,1, 20.946, 10612.334, 381.824, 52869.949 24/08/15,14:24:38,09,10,1, 11.9,1,1, 20.946, 10612.328, 381.821, 52869.967 24/08/15,14:24:38,10,10,1, 11.9,1,1, 20.946, 10612.344, 381.811, 52869.947 24/08/15,14:24:38,11,10,1, 11.9,1,1, 20.946, 10612.328, 381.845, 52869.969 24/08/15,14:24:38,12,10,1, 11.9,1,1, 20.946, 10612.322, 381.828, 52870.000 24/08/15,14:24:38,13,10,1, 11.9,1,1, 20.946, 10612.344, 381.824, 52869.955 24/08/15,14:24:38,14,10,1, 11.9,1,1, 20.946, 10612.314, 381.833, 52869.918 24/08/15,14:24:38,15,10,1, 11.9,1,1, 20.946, 10612.315, 381.815, 52869.895 24/08/15,14:24:38,16,10,1, 11.9,1,1, 20.946, 10612.349, 381.838, 52869.978 24/08/15,14:24:38,17,10,1, 11.9,1,1, 20.946, 10612.343, 381.823, 52869.904 24/08/15,14:24:38,18,10,1, 11.9,1,1, 20.946, 10612.306, 381.853, 52870.002 24/08/15,14:24:38,19,10,1, 11.9,1,1, 20.946, 10612.345, 381.839, 52869.996 24/08/15,14:24:39,00,10,1, 11.9,1,1, 20.945, 10612.342, 381.839, 52869.996 24/08/15,14:24:39,01,10,1, 11.9,1,1, 20.945, 10612.352, 381.870, 52869.985 24/08/15,14:24:39,02,10,1, 11.9,1,1, 20.945, 10612.358, 381.818, 52869.932 24/08/15,14:24:39,03,10,1, 11.9,1,1, 20.945, 10612.348, 381.855, 52870.014 24/08/15,14:24:39,04,10,1, 11.9,1,1, 20.945, 10612.342, 381.844, 52869.928 24/08/15,14:24:39,05,10,1, 11.9,1,1, 20.945, 10612.351, 381.830, 52869.940 24/08/15,14:24:39,06,10,1, 11.9,1,1, 20.945, 10612.333, 381.826, 52869.950 24/08/15,14:24:39,07,10,1, 11.9,1,1, 20.945, 10612.310, 381.836, 52869.949 24/08/15,14:24:39,08,10,1, 11.9,1,1, 20.945, 10612.312, 381.863, 52869.963 24/08/15,14:24:39,09,10,1, 11.9,1,1, 20.945, 10612.343, 381.857, 52869.974 24/08/15,14:24:39,10,10,1, 11.9,1,1, 20.945, 10612.337, 381.871, 52869.929 24/08/15,14:24:39,11,10,1, 11.9,1,1, 20.945, 10612.341, 381.853, 52869.929 24/08/15,14:24:39,12,10,1, 11.9,1,1, 20.945, 10612.365, 381.850, 52869.948 24/08/15,14:24:39,13,10,1, 11.9,1,1, 20.945, 10612.338, 381.838, 52869.942 24/08/15,14:24:39,14,10,1, 11.9,1,1, 20.945, 10612.370, 381.848, 52869.904 24/08/15,14:24:39,15,10,1, 11.9,1,1, 20.945, 10612.368, 381.853, 52869.958 24/08/15,14:24:39,16,10,1, 11.9,1,1, 20.945, 10612.364, 381.846, 52869.947 24/08/15,14:24:39,17,10,1, 11.9,1,1, 20.945, 10612.374, 381.829, 52869.920 24/08/15,14:24:39,18,10,1, 11.9,1,1, 20.945, 10612.374, 381.849, 52869.960 24/08/15,14:24:39,19,10,1, 11.9,1,1, 20.945, 10612.397, 381.853, 52869.975 24/08/15,14:24:40,00,08,1, 11.9,1,1, 20.941, 10612.392, 381.853, 52869.975 24/08/15,14:24:40,01,08,1, 11.9,1,1, 20.941, 10612.380, 381.832, 52869.961 24/08/15,14:24:40,02,08,1, 11.9,1,1, 20.941, 10612.353, 381.856, 52869.939 24/08/15,14:24:40,03,08,1, 11.9,1,1, 20.941, 10612.398, 381.876, 52869.928 24/08/15,14:24:40,04,08,1, 11.9,1,1, 20.941, 10612.357, 381.859, 52869.929 24/08/15,14:24:40,05,08,1, 11.9,1,1, 20.941, 10612.393, 381.873, 52869.958 24/08/15,14:24:40,06,08,1, 11.9,1,1, 20.941, 10612.377, 381.863, 52869.961 24/08/15,14:24:40,07,08,1, 11.9,1,1, 20.941, 10612.391, 381.877, 52869.927 24/08/15,14:24:40,08,08,1, 11.9,1,1, 20.941, 10612.372, 381.869, 52869.944 24/08/15,14:24:40,09,08,1, 11.9,1,1, 20.941, 10612.389, 381.829, 52869.966 24/08/15,14:24:40,10,08,1, 11.9,1,1, 20.941, 10612.375, 381.857, 52869.933 24/08/15,14:24:40,11,08,1, 11.9,1,1, 20.941, 10612.397, 381.852, 52869.957 24/08/15,14:24:40,12,08,1, 11.9,1,1, 20.941, 10612.395, 381.855, 52869.970 24/08/15,14:24:40,13,08,1, 11.9,1,1, 20.941, 10612.380, 381.839, 52869.948 24/08/15,14:24:40,14,08,1, 11.9,1,1, 20.941, 10612.399, 381.862, 52869.938 24/08/15,14:24:40,15,08,1, 11.9,1,1, 20.941, 10612.390, 381.880, 52869.980 24/08/15,14:24:40,16,08,1, 11.9,1,1, 20.941, 10612.380, 381.864, 52869.963 24/08/15,14:24:40,17,08,1, 11.9,1,1, 20.941, 10612.411, 381.862, 52869.973 24/08/15,14:24:40,18,08,1, 11.9,1,1, 20.941, 10612.396, 381.853, 52869.976 24/08/15,14:24:40,19,08,1, 11.9,1,1, 20.941, 10612.385, 381.875, 52869.981 24/08/15,14:24:41,00,10,1, 11.8,1,1, 20.942, 10612.384, 381.875, 52869.981 24/08/15,14:24:41,01,10,1, 11.8,1,1, 20.942, 10612.402, 381.854, 52869.969 24/08/15,14:24:41,02,10,1, 11.8,1,1, 20.942, 10612.401, 381.868, 52869.946 24/08/15,14:24:41,03,10,1, 11.8,1,1, 20.942, 10612.394, 381.849, 52869.964 24/08/15,14:24:41,04,10,1, 11.8,1,1, 20.942, 10612.396, 381.876, 52869.990 24/08/15,14:24:41,05,10,1, 11.8,1,1, 20.942, 10612.400, 381.855, 52869.943 24/08/15,14:24:41,06,10,1, 11.8,1,1, 20.942, 10612.424, 381.842, 52869.969 24/08/15,14:24:41,07,10,1, 11.8,1,1, 20.942, 10612.393, 381.869, 52869.936 24/08/15,14:24:41,08,10,1, 11.8,1,1, 20.942, 10612.408, 381.865, 52869.908 24/08/15,14:24:41,09,10,1, 11.8,1,1, 20.942, 10612.420, 381.888, 52869.971 24/08/15,14:24:41,10,10,1, 11.8,1,1, 20.942, 10612.419, 381.847, 52869.912 24/08/15,14:24:41,11,10,1, 11.8,1,1, 20.942, 10612.423, 381.889, 52869.904 24/08/15,14:24:41,12,10,1, 11.8,1,1, 20.942, 10612.431, 381.872, 52869.970 24/08/15,14:24:41,13,10,1, 11.8,1,1, 20.942, 10612.417, 381.856, 52869.892 24/08/15,14:24:41,14,10,1, 11.8,1,1, 20.942, 10612.424, 381.901, 52869.951 24/08/15,14:24:41,15,10,1, 11.8,1,1, 20.942, 10612.425, 381.853, 52869.920 24/08/15,14:24:41,16,10,1, 11.8,1,1, 20.942, 10612.409, 381.877, 52869.910 24/08/15,14:24:41,17,10,1, 11.8,1,1, 20.942, 10612.409, 381.861, 52869.950 24/08/15,14:24:41,18,10,1, 11.8,1,1, 20.942, 10612.422, 381.854, 52869.950 24/08/15,14:24:41,19,10,1, 11.8,1,1, 20.942, 10612.413, 381.880, 52869.912 24/08/15,14:24:42,00,09,1, 11.9,1,1, 20.942, 10612.409, 381.880, 52869.912 24/08/15,14:24:42,01,09,1, 11.9,1,1, 20.942, 10612.418, 381.879, 52869.943 24/08/15,14:24:42,02,09,1, 11.9,1,1, 20.942, 10612.416, 381.886, 52869.907 24/08/15,14:24:42,03,09,1, 11.9,1,1, 20.942, 10612.413, 381.865, 52869.965 24/08/15,14:24:42,04,09,1, 11.9,1,1, 20.942, 10612.440, 381.889, 52869.931 24/08/15,14:24:42,05,09,1, 11.9,1,1, 20.942, 10612.418, 381.890, 52869.926 24/08/15,14:24:42,06,09,1, 11.9,1,1, 20.942, 10612.455, 381.895, 52869.985 24/08/15,14:24:42,07,09,1, 11.9,1,1, 20.942, 10612.439, 381.882, 52869.966 24/08/15,14:24:42,08,09,1, 11.9,1,1, 20.942, 10612.423, 381.890, 52869.930 24/08/15,14:24:42,09,09,1, 11.9,1,1, 20.942, 10612.444, 381.869, 52869.948 24/08/15,14:24:42,10,09,1, 11.9,1,1, 20.942, 10612.454, 381.877, 52869.972 24/08/15,14:24:42,11,09,1, 11.9,1,1, 20.942, 10612.424, 381.861, 52869.965 24/08/15,14:24:42,12,09,1, 11.9,1,1, 20.942, 10612.425, 381.862, 52869.997 24/08/15,14:24:42,13,09,1, 11.9,1,1, 20.942, 10612.453, 381.914, 52869.972 24/08/15,14:24:42,14,09,1, 11.9,1,1, 20.942, 10612.446, 381.860, 52869.974 24/08/15,14:24:42,15,09,1, 11.9,1,1, 20.942, 10612.438, 381.887, 52869.984 24/08/15,14:24:42,16,09,1, 11.9,1,1, 20.942, 10612.442, 381.893, 52869.945 24/08/15,14:24:42,17,09,1, 11.9,1,1, 20.942, 10612.452, 381.883, 52869.964 24/08/15,14:24:42,18,09,1, 11.9,1,1, 20.942, 10612.456, 381.879, 52869.959 24/08/15,14:24:42,19,09,1, 11.9,1,1, 20.942, 10612.440, 381.863, 52869.912 24/08/15,14:24:43,00,10,1, 12.0,1,1, 20.945, 10612.434, 381.863, 52869.912 24/08/15,14:24:43,01,10,1, 12.0,1,1, 20.945, 10612.430, 381.883, 52869.939 24/08/15,14:24:43,02,10,1, 12.0,1,1, 20.945, 10612.432, 381.880, 52869.913 24/08/15,14:24:43,03,10,1, 12.0,1,1, 20.945, 10612.446, 381.893, 52869.926 24/08/15,14:24:43,04,10,1, 12.0,1,1, 20.945, 10612.448, 381.910, 52869.948 24/08/15,14:24:43,05,10,1, 12.0,1,1, 20.945, 10612.450, 381.879, 52869.898 24/08/15,14:24:43,06,10,1, 12.0,1,1, 20.945, 10612.426, 381.867, 52869.938 24/08/15,14:24:43,07,10,1, 12.0,1,1, 20.945, 10612.445, 381.868, 52869.982 24/08/15,14:24:43,08,10,1, 12.0,1,1, 20.945, 10612.433, 381.883, 52870.013 24/08/15,14:24:43,09,10,1, 12.0,1,1, 20.945, 10612.442, 381.886, 52869.947 24/08/15,14:24:43,10,10,1, 12.0,1,1, 20.945, 10612.449, 381.881, 52869.956 24/08/15,14:24:43,11,10,1, 12.0,1,1, 20.945, 10612.448, 381.870, 52869.890 24/08/15,14:24:43,12,10,1, 12.0,1,1, 20.945, 10612.475, 381.880, 52869.934 24/08/15,14:24:43,13,10,1, 12.0,1,1, 20.945, 10612.459, 381.874, 52869.920 24/08/15,14:24:43,14,10,1, 12.0,1,1, 20.945, 10612.480, 381.876, 52869.957 24/08/15,14:24:43,15,10,1, 12.0,1,1, 20.945, 10612.471, 381.877, 52869.906 24/08/15,14:24:43,16,10,1, 12.0,1,1, 20.945, 10612.479, 381.870, 52869.926 24/08/15,14:24:43,17,10,1, 12.0,1,1, 20.945, 10612.473, 381.858, 52869.935 24/08/15,14:24:43,18,10,1, 12.0,1,1, 20.945, 10612.472, 381.870, 52870.023 24/08/15,14:24:43,19,10,1, 12.0,1,1, 20.945, 10612.468, 381.847, 52869.886 24/08/15,14:24:44,00,10,1, 11.9,1,1, 20.947, 10612.468, 381.847, 52869.886 24/08/15,14:24:44,01,10,1, 11.9,1,1, 20.947, 10612.520, 381.857, 52869.975 24/08/15,14:24:44,02,10,1, 11.9,1,1, 20.947, 10612.490, 381.873, 52869.984 24/08/15,14:24:44,03,10,1, 11.9,1,1, 20.947, 10612.477, 381.875, 52870.007 24/08/15,14:24:44,04,10,1, 11.9,1,1, 20.947, 10612.511, 381.866, 52869.933 24/08/15,14:24:44,05,10,1, 11.9,1,1, 20.947, 10612.486, 381.875, 52869.970 24/08/15,14:24:44,06,10,1, 11.9,1,1, 20.947, 10612.511, 381.883, 52869.914 24/08/15,14:24:44,07,10,1, 11.9,1,1, 20.947, 10612.495, 381.874, 52869.981 24/08/15,14:24:44,08,10,1, 11.9,1,1, 20.947, 10612.517, 381.889, 52869.955 24/08/15,14:24:44,09,10,1, 11.9,1,1, 20.947, 10612.509, 381.874, 52869.997 24/08/15,14:24:44,10,10,1, 11.9,1,1, 20.947, 10612.485, 381.865, 52869.986 24/08/15,14:24:44,11,10,1, 11.9,1,1, 20.947, 10612.503, 381.837, 52869.964 24/08/15,14:24:44,12,10,1, 11.9,1,1, 20.947, 10612.511, 381.884, 52869.985 24/08/15,14:24:44,13,10,1, 11.9,1,1, 20.947, 10612.491, 381.886, 52869.964 24/08/15,14:24:44,14,10,1, 11.9,1,1, 20.947, 10612.514, 381.878, 52869.977 24/08/15,14:24:44,15,10,1, 11.9,1,1, 20.947, 10612.501, 381.885, 52869.954 24/08/15,14:24:44,16,10,1, 11.9,1,1, 20.947, 10612.526, 381.891, 52869.997 24/08/15,14:24:44,17,10,1, 11.9,1,1, 20.947, 10612.506, 381.870, 52869.947 24/08/15,14:24:44,18,10,1, 11.9,1,1, 20.947, 10612.512, 381.862, 52869.953 24/08/15,14:24:44,19,10,1, 11.9,1,1, 20.947, 10612.519, 381.885, 52869.990 24/08/15,14:24:45,00,10,1, 11.9,1,1, 20.947, 10612.518, 381.885, 52869.990 24/08/15,14:24:45,01,10,1, 11.9,1,1, 20.947, 10612.519, 381.890, 52869.948 24/08/15,14:24:45,02,10,1, 11.9,1,1, 20.947, 10612.530, 381.904, 52869.950 24/08/15,14:24:45,03,10,1, 11.9,1,1, 20.947, 10612.509, 381.873, 52869.888 24/08/15,14:24:45,04,10,1, 11.9,1,1, 20.947, 10612.543, 381.903, 52869.904 24/08/15,14:24:45,05,10,1, 11.9,1,1, 20.947, 10612.522, 381.886, 52869.948 24/08/15,14:24:45,06,10,1, 11.9,1,1, 20.947, 10612.500, 381.905, 52869.962 24/08/15,14:24:45,07,10,1, 11.9,1,1, 20.947, 10612.500, 381.920, 52869.935 24/08/15,14:24:45,08,10,1, 11.9,1,1, 20.947, 10612.522, 381.896, 52869.921 24/08/15,14:24:45,09,10,1, 11.9,1,1, 20.947, 10612.520, 381.918, 52869.917 24/08/15,14:24:45,10,10,1, 11.9,1,1, 20.947, 10612.555, 381.898, 52869.889 24/08/15,14:24:45,11,10,1, 11.9,1,1, 20.947, 10612.537, 381.913, 52869.926 24/08/15,14:24:45,12,10,1, 11.9,1,1, 20.947, 10612.541, 381.913, 52869.930 24/08/15,14:24:45,13,10,1, 11.9,1,1, 20.947, 10612.511, 381.892, 52870.001 24/08/15,14:24:45,14,10,1, 11.9,1,1, 20.947, 10612.530, 381.918, 52870.012 24/08/15,14:24:45,15,10,1, 11.9,1,1, 20.947, 10612.542, 381.891, 52869.926 24/08/15,14:24:45,16,10,1, 11.9,1,1, 20.947, 10612.531, 381.898, 52869.981 24/08/15,14:24:45,17,10,1, 11.9,1,1, 20.947, 10612.558, 381.902, 52870.005 24/08/15,14:24:45,18,10,1, 11.9,1,1, 20.947, 10612.561, 381.907, 52869.896 24/08/15,14:24:45,19,10,1, 11.9,1,1, 20.947, 10612.550, 381.903, 52869.892 24/08/15,14:24:46,00,10,1, 11.9,1,1, 20.944, 10612.543, 381.903, 52869.892 24/08/15,14:24:46,01,10,1, 11.9,1,1, 20.944, 10612.561, 381.914, 52869.904 24/08/15,14:24:46,02,10,1, 11.9,1,1, 20.944, 10612.543, 381.907, 52869.935 24/08/15,14:24:46,03,10,1, 11.9,1,1, 20.944, 10612.560, 381.928, 52870.019 24/08/15,14:24:46,04,10,1, 11.9,1,1, 20.944, 10612.558, 381.907, 52869.851 24/08/15,14:24:46,05,10,1, 11.9,1,1, 20.944, 10612.560, 381.895, 52869.903 24/08/15,14:24:46,06,10,1, 11.9,1,1, 20.944, 10612.560, 381.924, 52870.018 24/08/15,14:24:46,07,10,1, 11.9,1,1, 20.944, 10612.563, 381.893, 52869.997 24/08/15,14:24:46,08,10,1, 11.9,1,1, 20.944, 10612.554, 381.919, 52870.028 24/08/15,14:24:46,09,10,1, 11.9,1,1, 20.944, 10612.565, 381.927, 52870.050 24/08/15,14:24:46,10,10,1, 11.9,1,1, 20.944, 10612.588, 381.905, 52869.995 24/08/15,14:24:46,11,10,1, 11.9,1,1, 20.944, 10612.587, 381.929, 52869.923 24/08/15,14:24:46,12,10,1, 11.9,1,1, 20.944, 10612.597, 381.900, 52869.934 24/08/15,14:24:46,13,10,1, 11.9,1,1, 20.944, 10612.573, 381.919, 52869.991 24/08/15,14:24:46,14,10,1, 11.9,1,1, 20.944, 10612.566, 381.898, 52869.959 24/08/15,14:24:46,15,10,1, 11.9,1,1, 20.944, 10612.592, 381.925, 52869.925 24/08/15,14:24:46,16,10,1, 11.9,1,1, 20.944, 10612.588, 381.937, 52869.916 24/08/15,14:24:46,17,10,1, 11.9,1,1, 20.944, 10612.595, 381.904, 52869.947 24/08/15,14:24:46,18,10,1, 11.9,1,1, 20.944, 10612.597, 381.915, 52869.919 24/08/15,14:24:46,19,10,1, 11.9,1,1, 20.944, 10612.596, 381.942, 52870.041 24/08/15,14:24:47,00,10,1, 11.9,1,1, 20.944, 10612.593, 381.942, 52870.041 24/08/15,14:24:47,01,10,1, 11.9,1,1, 20.944, 10612.587, 381.933, 52869.990 24/08/15,14:24:47,02,10,1, 11.9,1,1, 20.944, 10612.613, 381.925, 52869.946 24/08/15,14:24:47,03,10,1, 11.9,1,1, 20.944, 10612.584, 381.955, 52870.004 24/08/15,14:24:47,04,10,1, 11.9,1,1, 20.944, 10612.613, 381.946, 52870.012 24/08/15,14:24:47,05,10,1, 11.9,1,1, 20.944, 10612.624, 381.923, 52869.951 24/08/15,14:24:47,06,10,1, 11.9,1,1, 20.944, 10612.579, 381.921, 52869.929 24/08/15,14:24:47,07,10,1, 11.9,1,1, 20.944, 10612.616, 381.929, 52869.917 24/08/15,14:24:47,08,10,1, 11.9,1,1, 20.944, 10612.606, 381.944, 52869.894 24/08/15,14:24:47,09,10,1, 11.9,1,1, 20.944, 10612.596, 381.921, 52869.879 24/08/15,14:24:47,10,10,1, 11.9,1,1, 20.944, 10612.632, 381.927, 52869.936 24/08/15,14:24:47,11,10,1, 11.9,1,1, 20.944, 10612.623, 381.937, 52869.904 24/08/15,14:24:47,12,10,1, 11.9,1,1, 20.944, 10612.609, 381.926, 52869.891 24/08/15,14:24:47,13,10,1, 11.9,1,1, 20.944, 10612.593, 381.928, 52869.988 24/08/15,14:24:47,14,10,1, 11.9,1,1, 20.944, 10612.606, 381.920, 52869.918 24/08/15,14:24:47,15,10,1, 11.9,1,1, 20.944, 10612.604, 381.937, 52869.991 24/08/15,14:24:47,16,10,1, 11.9,1,1, 20.944, 10612.617, 381.927, 52869.961 24/08/15,14:24:47,17,10,1, 11.9,1,1, 20.944, 10612.630, 381.936, 52869.907 24/08/15,14:24:47,18,10,1, 11.9,1,1, 20.944, 10612.625, 381.927, 52869.985 24/08/15,14:24:47,19,10,1, 11.9,1,1, 20.944, 10612.611, 381.918, 52870.006 24/08/15,14:24:48,00,09,1, 11.9,1,1, 20.941, 10612.609, 381.918, 52870.006 24/08/15,14:24:48,01,09,1, 11.9,1,1, 20.941, 10612.638, 381.935, 52869.916 24/08/15,14:24:48,02,09,1, 11.9,1,1, 20.941, 10612.608, 381.939, 52869.909 24/08/15,14:24:48,03,09,1, 11.9,1,1, 20.941, 10612.609, 381.982, 52869.938 24/08/15,14:24:48,04,09,1, 11.9,1,1, 20.941, 10612.621, 381.995, 52870.016 24/08/15,14:24:48,05,09,1, 11.9,1,1, 20.941, 10612.597, 381.977, 52869.926 24/08/15,14:24:48,06,09,1, 11.9,1,1, 20.941, 10612.601, 381.953, 52869.987 24/08/15,14:24:48,07,09,1, 11.9,1,1, 20.941, 10612.638, 381.950, 52869.968 24/08/15,14:24:48,08,09,1, 11.9,1,1, 20.941, 10612.624, 381.967, 52869.934 24/08/15,14:24:48,09,09,1, 11.9,1,1, 20.941, 10612.633, 381.965, 52869.969 24/08/15,14:24:48,10,09,1, 11.9,1,1, 20.941, 10612.626, 381.960, 52869.980 24/08/15,14:24:48,11,09,1, 11.9,1,1, 20.941, 10612.630, 381.975, 52869.957 24/08/15,14:24:48,12,09,1, 11.9,1,1, 20.941, 10612.674, 381.962, 52869.932 24/08/15,14:24:48,13,09,1, 11.9,1,1, 20.941, 10612.652, 381.937, 52869.931 24/08/15,14:24:48,14,09,1, 11.9,1,1, 20.941, 10612.641, 381.967, 52869.972 24/08/15,14:24:48,15,09,1, 11.9,1,1, 20.941, 10612.687, 381.979, 52869.954 24/08/15,14:24:48,16,09,1, 11.9,1,1, 20.941, 10612.673, 381.971, 52869.962 24/08/15,14:24:48,17,09,1, 11.9,1,1, 20.941, 10612.646, 381.962, 52869.963 24/08/15,14:24:48,18,09,1, 11.9,1,1, 20.941, 10612.641, 381.957, 52869.991 24/08/15,14:24:48,19,09,1, 11.9,1,1, 20.941, 10612.669, 381.976, 52869.905 24/08/15,14:24:49,00,10,1, 11.9,1,1, 20.940, 10612.668, 381.976, 52869.905 24/08/15,14:24:49,01,10,1, 11.9,1,1, 20.940, 10612.658, 381.984, 52869.955 24/08/15,14:24:49,02,10,1, 11.9,1,1, 20.940, 10612.657, 381.956, 52869.956 24/08/15,14:24:49,03,10,1, 11.9,1,1, 20.940, 10612.667, 381.947, 52869.951 24/08/15,14:24:49,04,10,1, 11.9,1,1, 20.940, 10612.648, 381.978, 52869.990 24/08/15,14:24:49,05,10,1, 11.9,1,1, 20.940, 10612.689, 381.989, 52869.953 24/08/15,14:24:49,06,10,1, 11.9,1,1, 20.940, 10612.671, 381.969, 52869.942 24/08/15,14:24:49,07,10,1, 11.9,1,1, 20.940, 10612.673, 381.970, 52869.989 24/08/15,14:24:49,08,10,1, 11.9,1,1, 20.940, 10612.672, 381.960, 52869.969 24/08/15,14:24:49,09,10,1, 11.9,1,1, 20.940, 10612.677, 381.996, 52869.973 24/08/15,14:24:49,10,10,1, 11.9,1,1, 20.940, 10612.685, 381.977, 52869.973 24/08/15,14:24:49,11,10,1, 11.9,1,1, 20.940, 10612.679, 381.988, 52870.009 24/08/15,14:24:49,12,10,1, 11.9,1,1, 20.940, 10612.685, 381.983, 52869.928 24/08/15,14:24:49,13,10,1, 11.9,1,1, 20.940, 10612.695, 381.966, 52869.979 24/08/15,14:24:49,14,10,1, 11.9,1,1, 20.940, 10612.706, 381.997, 52869.981 24/08/15,14:24:49,15,10,1, 11.9,1,1, 20.940, 10612.707, 381.982, 52869.931 24/08/15,14:24:49,16,10,1, 11.9,1,1, 20.940, 10612.685, 381.990, 52870.005 24/08/15,14:24:49,17,10,1, 11.9,1,1, 20.940, 10612.686, 381.992, 52869.920 24/08/15,14:24:49,18,10,1, 11.9,1,1, 20.940, 10612.683, 381.974, 52869.957 24/08/15,14:24:49,19,10,1, 11.9,1,1, 20.940, 10612.700, 382.007, 52869.998 24/08/15,14:24:50,00,09,1, 11.9,1,1, 20.940, 10612.693, 382.007, 52869.998 24/08/15,14:24:50,01,09,1, 11.9,1,1, 20.940, 10612.701, 381.988, 52869.915 24/08/15,14:24:50,02,09,1, 11.9,1,1, 20.940, 10612.691, 381.981, 52869.936 24/08/15,14:24:50,03,09,1, 11.9,1,1, 20.940, 10612.694, 381.985, 52869.998 24/08/15,14:24:50,04,09,1, 11.9,1,1, 20.940, 10612.711, 382.000, 52869.904 24/08/15,14:24:50,05,09,1, 11.9,1,1, 20.940, 10612.696, 381.992, 52869.906 24/08/15,14:24:50,06,09,1, 11.9,1,1, 20.940, 10612.703, 381.997, 52869.951 24/08/15,14:24:50,07,09,1, 11.9,1,1, 20.940, 10612.719, 381.986, 52869.985 24/08/15,14:24:50,08,09,1, 11.9,1,1, 20.940, 10612.693, 382.010, 52869.946 24/08/15,14:24:50,09,09,1, 11.9,1,1, 20.940, 10612.706, 382.010, 52869.955 24/08/15,14:24:50,10,09,1, 11.9,1,1, 20.940, 10612.714, 382.011, 52869.985 24/08/15,14:24:50,11,09,1, 11.9,1,1, 20.940, 10612.681, 382.007, 52869.960 24/08/15,14:24:50,12,09,1, 11.9,1,1, 20.940, 10612.709, 382.005, 52869.942 24/08/15,14:24:50,13,09,1, 11.9,1,1, 20.940, 10612.728, 382.028, 52869.980 24/08/15,14:24:50,14,09,1, 11.9,1,1, 20.940, 10612.703, 382.006, 52869.961 24/08/15,14:24:50,15,09,1, 11.9,1,1, 20.940, 10612.704, 381.998, 52869.980 24/08/15,14:24:50,16,09,1, 11.9,1,1, 20.940, 10612.714, 382.001, 52869.934 24/08/15,14:24:50,17,09,1, 11.9,1,1, 20.940, 10612.720, 382.007, 52869.976 24/08/15,14:24:50,18,09,1, 11.9,1,1, 20.940, 10612.727, 382.012, 52869.995 24/08/15,14:24:50,19,09,1, 11.9,1,1, 20.940, 10612.736, 382.007, 52869.985 24/08/15,14:24:51,00,09,1, 11.9,1,1, 20.944, 10612.735, 382.007, 52869.985 24/08/15,14:24:51,01,09,1, 11.9,1,1, 20.944, 10612.733, 382.025, 52870.005 24/08/15,14:24:51,02,09,1, 11.9,1,1, 20.944, 10612.747, 381.983, 52870.000 24/08/15,14:24:51,03,09,1, 11.9,1,1, 20.944, 10612.749, 382.033, 52869.952 24/08/15,14:24:51,04,09,1, 11.9,1,1, 20.944, 10612.730, 382.009, 52869.944 24/08/15,14:24:51,05,09,1, 11.9,1,1, 20.944, 10612.758, 382.025, 52869.985 24/08/15,14:24:51,06,09,1, 11.9,1,1, 20.944, 10612.741, 382.050, 52869.970 24/08/15,14:24:51,07,09,1, 11.9,1,1, 20.944, 10612.735, 382.060, 52869.990 24/08/15,14:24:51,08,09,1, 11.9,1,1, 20.944, 10612.735, 382.053, 52869.986 24/08/15,14:24:51,09,09,1, 11.9,1,1, 20.944, 10612.740, 382.018, 52869.906 24/08/15,14:24:51,10,09,1, 11.9,1,1, 20.944, 10612.724, 382.075, 52870.025 24/08/15,14:24:51,11,09,1, 11.9,1,1, 20.944, 10612.768, 382.031, 52869.946 24/08/15,14:24:51,12,09,1, 11.9,1,1, 20.944, 10612.746, 382.044, 52869.939 24/08/15,14:24:51,13,09,1, 11.9,1,1, 20.944, 10612.742, 382.053, 52869.953 24/08/15,14:24:51,14,09,1, 11.9,1,1, 20.944, 10612.726, 382.037, 52869.964 24/08/15,14:24:51,15,09,1, 11.9,1,1, 20.944, 10612.759, 382.078, 52869.974 24/08/15,14:24:51,16,09,1, 11.9,1,1, 20.944, 10612.719, 382.032, 52869.997 24/08/15,14:24:51,17,09,1, 11.9,1,1, 20.944, 10612.739, 382.053, 52869.968 24/08/15,14:24:51,18,09,1, 11.9,1,1, 20.944, 10612.743, 382.060, 52869.949 24/08/15,14:24:51,19,09,1, 11.9,1,1, 20.944, 10612.740, 382.031, 52869.961 24/08/15,14:24:52,00,09,1, 12.0,1,1, 20.945, 10612.735, 382.031, 52869.961 24/08/15,14:24:52,01,09,1, 12.0,1,1, 20.945, 10612.762, 382.042, 52869.988 24/08/15,14:24:52,02,09,1, 12.0,1,1, 20.945, 10612.763, 382.078, 52870.013 24/08/15,14:24:52,03,09,1, 12.0,1,1, 20.945, 10612.752, 382.056, 52870.009 24/08/15,14:24:52,04,09,1, 12.0,1,1, 20.945, 10612.755, 382.039, 52870.017 24/08/15,14:24:52,05,09,1, 12.0,1,1, 20.945, 10612.736, 382.054, 52869.965 24/08/15,14:24:52,06,09,1, 12.0,1,1, 20.945, 10612.761, 382.048, 52869.968 24/08/15,14:24:52,07,09,1, 12.0,1,1, 20.945, 10612.769, 382.081, 52869.963 24/08/15,14:24:52,08,09,1, 12.0,1,1, 20.945, 10612.746, 382.063, 52869.954 24/08/15,14:24:52,09,09,1, 12.0,1,1, 20.945, 10612.734, 382.091, 52869.985 24/08/15,14:24:52,10,09,1, 12.0,1,1, 20.945, 10612.768, 382.115, 52869.976 24/08/15,14:24:52,11,09,1, 12.0,1,1, 20.945, 10612.754, 382.095, 52869.971 24/08/15,14:24:52,12,09,1, 12.0,1,1, 20.945, 10612.755, 382.093, 52870.005 24/08/15,14:24:52,13,09,1, 12.0,1,1, 20.945, 10612.783, 382.077, 52869.977 24/08/15,14:24:52,14,09,1, 12.0,1,1, 20.945, 10612.760, 382.090, 52869.945 24/08/15,14:24:52,15,09,1, 12.0,1,1, 20.945, 10612.784, 382.091, 52869.969 24/08/15,14:24:52,16,09,1, 12.0,1,1, 20.945, 10612.766, 382.086, 52870.000 24/08/15,14:24:52,17,09,1, 12.0,1,1, 20.945, 10612.766, 382.088, 52869.976 24/08/15,14:24:52,18,09,1, 12.0,1,1, 20.945, 10612.789, 382.094, 52869.984 24/08/15,14:24:52,19,09,1, 12.0,1,1, 20.945, 10612.767, 382.108, 52870.014 24/08/15,14:24:53,00,10,1, 11.9,1,1, 20.942, 10612.760, 382.108, 52870.014 24/08/15,14:24:53,01,10,1, 11.9,1,1, 20.942, 10612.767, 382.100, 52869.956 24/08/15,14:24:53,02,10,1, 11.9,1,1, 20.942, 10612.767, 382.100, 52869.957 24/08/15,14:24:53,03,10,1, 11.9,1,1, 20.942, 10612.767, 382.102, 52869.954 24/08/15,14:24:53,04,10,1, 11.9,1,1, 20.942, 10612.767, 382.127, 52869.990 24/08/15,14:24:53,05,10,1, 11.9,1,1, 20.942, 10612.774, 382.129, 52870.021 24/08/15,14:24:53,06,10,1, 11.9,1,1, 20.942, 10612.797, 382.132, 52870.022 24/08/15,14:24:53,07,10,1, 11.9,1,1, 20.942, 10612.773, 382.124, 52869.971 24/08/15,14:24:53,08,10,1, 11.9,1,1, 20.942, 10612.781, 382.121, 52869.955 24/08/15,14:24:53,09,10,1, 11.9,1,1, 20.942, 10612.798, 382.134, 52870.024 24/08/15,14:24:53,10,10,1, 11.9,1,1, 20.942, 10612.798, 382.116, 52870.000 24/08/15,14:24:53,11,10,1, 11.9,1,1, 20.942, 10612.785, 382.142, 52869.980 24/08/15,14:24:53,12,10,1, 11.9,1,1, 20.942, 10612.799, 382.101, 52869.985 24/08/15,14:24:53,13,10,1, 11.9,1,1, 20.942, 10612.799, 382.138, 52869.968 24/08/15,14:24:53,14,10,1, 11.9,1,1, 20.942, 10612.813, 382.130, 52869.964 24/08/15,14:24:53,15,10,1, 11.9,1,1, 20.942, 10612.809, 382.141, 52870.017 24/08/15,14:24:53,16,10,1, 11.9,1,1, 20.942, 10612.818, 382.146, 52870.007 24/08/15,14:24:53,17,10,1, 11.9,1,1, 20.942, 10612.798, 382.154, 52869.941 24/08/15,14:24:53,18,10,1, 11.9,1,1, 20.942, 10612.806, 382.146, 52869.984 24/08/15,14:24:53,19,10,1, 11.9,1,1, 20.942, 10612.797, 382.154, 52870.034 24/08/15,14:24:54,00,10,1, 11.9,1,1, 20.941, 10612.793, 382.154, 52870.034 24/08/15,14:24:54,01,10,1, 11.9,1,1, 20.941, 10612.811, 382.132, 52869.957 24/08/15,14:24:54,02,10,1, 11.9,1,1, 20.941, 10612.786, 382.135, 52869.913 24/08/15,14:24:54,03,10,1, 11.9,1,1, 20.941, 10612.826, 382.155, 52870.006 24/08/15,14:24:54,04,10,1, 11.9,1,1, 20.941, 10612.817, 382.170, 52870.008 24/08/15,14:24:54,05,10,1, 11.9,1,1, 20.941, 10612.817, 382.163, 52870.016 24/08/15,14:24:54,06,10,1, 11.9,1,1, 20.941, 10612.792, 382.160, 52869.956 24/08/15,14:24:54,07,10,1, 11.9,1,1, 20.941, 10612.803, 382.144, 52869.889 24/08/15,14:24:54,08,10,1, 11.9,1,1, 20.941, 10612.803, 382.154, 52869.953 24/08/15,14:24:54,09,10,1, 11.9,1,1, 20.941, 10612.800, 382.145, 52869.892 24/08/15,14:24:54,10,10,1, 11.9,1,1, 20.941, 10612.799, 382.161, 52869.952 24/08/15,14:24:54,11,10,1, 11.9,1,1, 20.941, 10612.814, 382.159, 52870.017 24/08/15,14:24:54,12,10,1, 11.9,1,1, 20.941, 10612.814, 382.185, 52869.943 24/08/15,14:24:54,13,10,1, 11.9,1,1, 20.941, 10612.802, 382.189, 52869.959 24/08/15,14:24:54,14,10,1, 11.9,1,1, 20.941, 10612.793, 382.165, 52869.960 24/08/15,14:24:54,15,10,1, 11.9,1,1, 20.941, 10612.809, 382.184, 52869.984 24/08/15,14:24:54,16,10,1, 11.9,1,1, 20.941, 10612.820, 382.181, 52869.966 24/08/15,14:24:54,17,10,1, 11.9,1,1, 20.941, 10612.809, 382.176, 52869.972 24/08/15,14:24:54,18,10,1, 11.9,1,1, 20.941, 10612.805, 382.178, 52869.994 24/08/15,14:24:54,19,10,1, 11.9,1,1, 20.941, 10612.817, 382.204, 52869.997 24/08/15,14:24:55,00,09,1, 11.9,1,1, 20.945, 10612.810, 382.204, 52869.997 24/08/15,14:24:55,01,09,1, 11.9,1,1, 20.945, 10612.826, 382.186, 52870.006 24/08/15,14:24:55,02,09,1, 11.9,1,1, 20.945, 10612.805, 382.203, 52869.935 24/08/15,14:24:55,03,09,1, 11.9,1,1, 20.945, 10612.825, 382.205, 52869.961 24/08/15,14:24:55,04,09,1, 11.9,1,1, 20.945, 10612.841, 382.202, 52870.039 24/08/15,14:24:55,05,09,1, 11.9,1,1, 20.945, 10612.830, 382.211, 52869.979 24/08/15,14:24:55,06,09,1, 11.9,1,1, 20.945, 10612.819, 382.174, 52870.010 24/08/15,14:24:55,07,09,1, 11.9,1,1, 20.945, 10612.844, 382.198, 52869.952 24/08/15,14:24:55,08,09,1, 11.9,1,1, 20.945, 10612.850, 382.201, 52869.987 24/08/15,14:24:55,09,09,1, 11.9,1,1, 20.945, 10612.857, 382.186, 52869.994 24/08/15,14:24:55,10,09,1, 11.9,1,1, 20.945, 10612.856, 382.216, 52870.007 24/08/15,14:24:55,11,09,1, 11.9,1,1, 20.945, 10612.835, 382.205, 52869.967 24/08/15,14:24:55,12,09,1, 11.9,1,1, 20.945, 10612.857, 382.222, 52869.997 24/08/15,14:24:55,13,09,1, 11.9,1,1, 20.945, 10612.855, 382.208, 52869.935 24/08/15,14:24:55,14,09,1, 11.9,1,1, 20.945, 10612.870, 382.214, 52869.984 24/08/15,14:24:55,15,09,1, 11.9,1,1, 20.945, 10612.855, 382.213, 52869.968 24/08/15,14:24:55,16,09,1, 11.9,1,1, 20.945, 10612.852, 382.224, 52869.977 24/08/15,14:24:55,17,09,1, 11.9,1,1, 20.945, 10612.850, 382.239, 52869.973 24/08/15,14:24:55,18,09,1, 11.9,1,1, 20.945, 10612.856, 382.233, 52870.040 24/08/15,14:24:55,19,09,1, 11.9,1,1, 20.945, 10612.826, 382.240, 52869.941 24/08/15,14:24:56,00,10,1, 11.9,1,1, 20.944, 10612.818, 382.240, 52869.941 24/08/15,14:24:56,01,10,1, 11.9,1,1, 20.944, 10612.874, 382.246, 52869.986 24/08/15,14:24:56,02,10,1, 11.9,1,1, 20.944, 10612.862, 382.256, 52870.024 24/08/15,14:24:56,03,10,1, 11.9,1,1, 20.944, 10612.885, 382.230, 52869.992 24/08/15,14:24:56,04,10,1, 11.9,1,1, 20.944, 10612.883, 382.249, 52870.014 24/08/15,14:24:56,05,10,1, 11.9,1,1, 20.944, 10612.875, 382.242, 52869.975 24/08/15,14:24:56,06,10,1, 11.9,1,1, 20.944, 10612.890, 382.241, 52870.029 24/08/15,14:24:56,07,10,1, 11.9,1,1, 20.944, 10612.861, 382.248, 52870.003 24/08/15,14:24:56,08,10,1, 11.9,1,1, 20.944, 10612.880, 382.242, 52870.024 24/08/15,14:24:56,09,10,1, 11.9,1,1, 20.944, 10612.873, 382.264, 52870.007 24/08/15,14:24:56,10,10,1, 11.9,1,1, 20.944, 10612.876, 382.259, 52869.989 24/08/15,14:24:56,11,10,1, 11.9,1,1, 20.944, 10612.885, 382.265, 52869.994 24/08/15,14:24:56,12,10,1, 11.9,1,1, 20.944, 10612.905, 382.257, 52870.082 24/08/15,14:24:56,13,10,1, 11.9,1,1, 20.944, 10612.865, 382.251, 52870.030 24/08/15,14:24:56,14,10,1, 11.9,1,1, 20.944, 10612.880, 382.255, 52870.002 24/08/15,14:24:56,15,10,1, 11.9,1,1, 20.944, 10612.873, 382.243, 52869.923 24/08/15,14:24:56,16,10,1, 11.9,1,1, 20.944, 10612.876, 382.270, 52869.962 24/08/15,14:24:56,17,10,1, 11.9,1,1, 20.944, 10612.865, 382.224, 52869.944 24/08/15,14:24:56,18,10,1, 11.9,1,1, 20.944, 10612.868, 382.263, 52870.060 24/08/15,14:24:56,19,10,1, 11.9,1,1, 20.944, 10612.881, 382.287, 52869.986 24/08/15,14:24:57,00,10,1, 11.9,1,1, 20.943, 10612.876, 382.287, 52869.986 24/08/15,14:24:57,01,10,1, 11.9,1,1, 20.943, 10612.893, 382.298, 52870.022 24/08/15,14:24:57,02,10,1, 11.9,1,1, 20.943, 10612.903, 382.293, 52870.161 24/08/15,14:24:57,03,10,1, 11.9,1,1, 20.943, 10612.913, 382.301, 52870.197 24/08/15,14:24:57,04,10,1, 11.9,1,1, 20.943, 10612.920, 382.303, 52870.188 24/08/15,14:24:57,05,10,1, 11.9,1,1, 20.943, 10612.920, 382.304, 52870.185 24/08/15,14:24:57,06,10,1, 11.9,1,1, 20.943, 10612.901, 382.312, 52870.195 24/08/15,14:24:57,07,10,1, 11.9,1,1, 20.943, 10612.911, 382.301, 52870.149 24/08/15,14:24:57,08,10,1, 11.9,1,1, 20.943, 10612.892, 382.313, 52870.159 24/08/15,14:24:57,09,10,1, 11.9,1,1, 20.943, 10612.905, 382.310, 52870.212 24/08/15,14:24:57,10,10,1, 11.9,1,1, 20.943, 10612.903, 382.287, 52870.148 24/08/15,14:24:57,11,10,1, 11.9,1,1, 20.943, 10612.903, 382.311, 52870.206 24/08/15,14:24:57,12,10,1, 11.9,1,1, 20.943, 10612.915, 382.320, 52870.154 24/08/15,14:24:57,13,10,1, 11.9,1,1, 20.943, 10612.912, 382.313, 52870.198 24/08/15,14:24:57,14,10,1, 11.9,1,1, 20.943, 10612.922, 382.327, 52870.170 24/08/15,14:24:57,15,10,1, 11.9,1,1, 20.943, 10612.924, 382.327, 52870.177 24/08/15,14:24:57,16,10,1, 11.9,1,1, 20.943, 10612.914, 382.341, 52870.173 24/08/15,14:24:57,17,10,1, 11.9,1,1, 20.943, 10612.928, 382.317, 52870.189 24/08/15,14:24:57,18,10,1, 11.9,1,1, 20.943, 10612.917, 382.324, 52870.194 24/08/15,14:24:57,19,10,1, 11.9,1,1, 20.943, 10612.902, 382.318, 52870.181 24/08/15,14:24:58,00,10,1, 11.9,1,1, 20.946, 10612.901, 382.318, 52870.181 24/08/15,14:24:58,01,10,1, 11.9,1,1, 20.946, 10612.886, 382.321, 52870.173 24/08/15,14:24:58,02,10,1, 11.9,1,1, 20.946, 10612.910, 382.339, 52870.204 24/08/15,14:24:58,03,10,1, 11.9,1,1, 20.946, 10612.929, 382.344, 52870.142 24/08/15,14:24:58,04,10,1, 11.9,1,1, 20.946, 10612.895, 382.337, 52870.121 24/08/15,14:24:58,05,10,1, 11.9,1,1, 20.946, 10612.891, 382.331, 52870.246 24/08/15,14:24:58,06,10,1, 11.9,1,1, 20.946, 10612.936, 382.340, 52870.108 24/08/15,14:24:58,07,10,1, 11.9,1,1, 20.946, 10612.921, 382.321, 52870.078 24/08/15,14:24:58,08,10,1, 11.9,1,1, 20.946, 10612.942, 382.352, 52870.164 24/08/15,14:24:58,09,10,1, 11.9,1,1, 20.946, 10612.918, 382.348, 52870.208 24/08/15,14:24:58,10,10,1, 11.9,1,1, 20.946, 10612.936, 382.342, 52870.174 24/08/15,14:24:58,11,10,1, 11.9,1,1, 20.946, 10612.904, 382.334, 52870.193 24/08/15,14:24:58,12,10,1, 11.9,1,1, 20.946, 10612.945, 382.347, 52870.189 24/08/15,14:24:58,13,10,1, 11.9,1,1, 20.946, 10612.899, 382.353, 52870.172 24/08/15,14:24:58,14,10,1, 11.9,1,1, 20.946, 10612.916, 382.394, 52870.161 24/08/15,14:24:58,15,10,1, 11.9,1,1, 20.946, 10612.908, 382.343, 52870.134 24/08/15,14:24:58,16,10,1, 11.9,1,1, 20.946, 10612.921, 382.365, 52870.164 24/08/15,14:24:58,17,10,1, 11.9,1,1, 20.946, 10612.902, 382.362, 52870.171 24/08/15,14:24:58,18,10,1, 11.9,1,1, 20.946, 10612.921, 382.368, 52870.128 24/08/15,14:24:58,19,10,1, 11.9,1,1, 20.946, 10612.918, 382.368, 52870.174 24/08/15,14:24:59,00,10,1, 12.0,1,1, 20.945, 10612.910, 382.368, 52870.174 24/08/15,14:24:59,01,10,1, 12.0,1,1, 20.945, 10612.917, 382.370, 52870.185 24/08/15,14:24:59,02,10,1, 12.0,1,1, 20.945, 10612.940, 382.382, 52870.173 24/08/15,14:24:59,03,10,1, 12.0,1,1, 20.945, 10612.893, 382.372, 52870.165 24/08/15,14:24:59,04,10,1, 12.0,1,1, 20.945, 10612.948, 382.365, 52870.138 24/08/15,14:24:59,05,10,1, 12.0,1,1, 20.945, 10612.945, 382.368, 52870.156 24/08/15,14:24:59,06,10,1, 12.0,1,1, 20.945, 10612.922, 382.366, 52870.189 24/08/15,14:24:59,07,10,1, 12.0,1,1, 20.945, 10612.928, 382.384, 52870.142 24/08/15,14:24:59,08,10,1, 12.0,1,1, 20.945, 10612.946, 382.370, 52870.148 24/08/15,14:24:59,09,10,1, 12.0,1,1, 20.945, 10612.930, 382.390, 52870.147 24/08/15,14:24:59,10,10,1, 12.0,1,1, 20.945, 10612.951, 382.366, 52870.161 24/08/15,14:24:59,11,10,1, 12.0,1,1, 20.945, 10612.937, 382.376, 52870.179 24/08/15,14:24:59,12,10,1, 12.0,1,1, 20.945, 10612.943, 382.388, 52870.179 24/08/15,14:24:59,13,10,1, 12.0,1,1, 20.945, 10612.948, 382.378, 52870.137 24/08/15,14:24:59,14,10,1, 12.0,1,1, 20.945, 10612.919, 382.412, 52870.152 24/08/15,14:24:59,15,10,1, 12.0,1,1, 20.945, 10612.916, 382.388, 52870.201 24/08/15,14:24:59,16,10,1, 12.0,1,1, 20.945, 10612.934, 382.405, 52870.140 24/08/15,14:24:59,17,10,1, 12.0,1,1, 20.945, 10612.948, 382.388, 52870.161 24/08/15,14:24:59,18,10,1, 12.0,1,1, 20.945, 10612.923, 382.406, 52870.173 24/08/15,14:24:59,19,10,1, 12.0,1,1, 20.945, 10612.948, 382.410, 52870.152 24/08/15,14:25:00,00,09,1, 11.9,1,1, 20.945, 10612.943, 382.410, 52870.152 24/08/15,14:25:00,01,09,1, 11.9,1,1, 20.945, 10612.937, 382.406, 52870.187 24/08/15,14:25:00,02,09,1, 11.9,1,1, 20.945, 10612.894, 382.376, 52870.039 24/08/15,14:25:00,03,09,1, 11.9,1,1, 20.945, 10612.880, 382.361, 52869.993 24/08/15,14:25:00,04,09,1, 11.9,1,1, 20.945, 10612.904, 382.379, 52870.027 24/08/15,14:25:00,05,09,1, 11.9,1,1, 20.945, 10612.899, 382.381, 52870.024 24/08/15,14:25:00,06,09,1, 11.9,1,1, 20.945, 10612.924, 382.380, 52870.027 24/08/15,14:25:00,07,09,1, 11.9,1,1, 20.945, 10612.918, 382.375, 52870.006 24/08/15,14:25:00,08,09,1, 11.9,1,1, 20.945, 10612.925, 382.391, 52869.999 24/08/15,14:25:00,09,09,1, 11.9,1,1, 20.945, 10612.938, 382.388, 52870.041 24/08/15,14:25:00,10,09,1, 11.9,1,1, 20.945, 10612.924, 382.404, 52870.003 24/08/15,14:25:00,11,09,1, 11.9,1,1, 20.945, 10612.922, 382.391, 52870.021 24/08/15,14:25:00,12,09,1, 11.9,1,1, 20.945, 10612.932, 382.394, 52870.030 24/08/15,14:25:00,13,09,1, 11.9,1,1, 20.945, 10612.920, 382.379, 52870.031 24/08/15,14:25:00,14,09,1, 11.9,1,1, 20.945, 10612.915, 382.374, 52869.981 24/08/15,14:25:00,15,09,1, 11.9,1,1, 20.945, 10612.913, 382.395, 52869.992 24/08/15,14:25:00,16,09,1, 11.9,1,1, 20.945, 10612.922, 382.406, 52870.002 24/08/15,14:25:00,17,09,1, 11.9,1,1, 20.945, 10612.917, 382.388, 52870.043 24/08/15,14:25:00,18,09,1, 11.9,1,1, 20.945, 10612.923, 382.397, 52870.038 24/08/15,14:25:00,19,09,1, 11.9,1,1, 20.945, 10612.935, 382.407, 52870.010 24/08/15,14:25:01,00,08,1, 11.9,1,1, 20.941, 10612.935, 382.407, 52870.010 24/08/15,14:25:01,01,08,1, 11.9,1,1, 20.941, 10612.946, 382.391, 52870.064 24/08/15,14:25:01,02,08,1, 11.9,1,1, 20.941, 10612.930, 382.414, 52870.048 24/08/15,14:25:01,03,08,1, 11.9,1,1, 20.941, 10612.913, 382.384, 52870.030 24/08/15,14:25:01,04,08,1, 11.9,1,1, 20.941, 10612.945, 382.422, 52870.064 24/08/15,14:25:01,05,08,1, 11.9,1,1, 20.941, 10612.937, 382.422, 52870.016 24/08/15,14:25:01,06,08,1, 11.9,1,1, 20.941, 10612.930, 382.427, 52870.066 24/08/15,14:25:01,07,08,1, 11.9,1,1, 20.941, 10612.918, 382.433, 52870.021 24/08/15,14:25:01,08,08,1, 11.9,1,1, 20.941, 10612.915, 382.405, 52870.032 24/08/15,14:25:01,09,08,1, 11.9,1,1, 20.941, 10612.945, 382.433, 52870.058 24/08/15,14:25:01,10,08,1, 11.9,1,1, 20.941, 10612.920, 382.413, 52870.005 24/08/15,14:25:01,11,08,1, 11.9,1,1, 20.941, 10612.947, 382.432, 52870.088 24/08/15,14:25:01,12,08,1, 11.9,1,1, 20.941, 10612.920, 382.440, 52870.076 24/08/15,14:25:01,13,08,1, 11.9,1,1, 20.941, 10612.938, 382.431, 52870.062 24/08/15,14:25:01,14,08,1, 11.9,1,1, 20.941, 10612.953, 382.467, 52870.058 24/08/15,14:25:01,15,08,1, 11.9,1,1, 20.941, 10612.951, 382.466, 52870.058 24/08/15,14:25:01,16,08,1, 11.9,1,1, 20.941, 10612.925, 382.441, 52870.051 24/08/15,14:25:01,17,08,1, 11.9,1,1, 20.941, 10612.924, 382.422, 52870.029 24/08/15,14:25:01,18,08,1, 11.9,1,1, 20.941, 10612.958, 382.454, 52869.990 24/08/15,14:25:01,19,08,1, 11.9,1,1, 20.941, 10612.955, 382.462, 52870.125 24/08/15,14:25:02,00,10,1, 11.9,1,1, 20.942, 10612.952, 382.462, 52870.125 24/08/15,14:25:02,01,10,1, 11.9,1,1, 20.942, 10612.959, 382.436, 52870.134 24/08/15,14:25:02,02,10,1, 11.9,1,1, 20.942, 10612.935, 382.432, 52870.087 24/08/15,14:25:02,03,10,1, 11.9,1,1, 20.942, 10612.969, 382.437, 52870.031 24/08/15,14:25:02,04,10,1, 11.9,1,1, 20.942, 10612.951, 382.440, 52870.019 24/08/15,14:25:02,05,10,1, 11.9,1,1, 20.942, 10612.922, 382.428, 52870.081 24/08/15,14:25:02,06,10,1, 11.9,1,1, 20.942, 10612.936, 382.436, 52870.037 24/08/15,14:25:02,07,10,1, 11.9,1,1, 20.942, 10612.933, 382.441, 52870.112 24/08/15,14:25:02,08,10,1, 11.9,1,1, 20.942, 10612.935, 382.431, 52869.977 24/08/15,14:25:02,09,10,1, 11.9,1,1, 20.942, 10612.939, 382.464, 52870.096 24/08/15,14:25:02,10,10,1, 11.9,1,1, 20.942, 10612.926, 382.428, 52870.023 24/08/15,14:25:02,11,10,1, 11.9,1,1, 20.942, 10612.939, 382.441, 52870.061 24/08/15,14:25:02,12,10,1, 11.9,1,1, 20.942, 10612.940, 382.433, 52870.117 24/08/15,14:25:02,13,10,1, 11.9,1,1, 20.942, 10612.939, 382.443, 52870.118 24/08/15,14:25:02,14,10,1, 11.9,1,1, 20.942, 10612.953, 382.454, 52870.057 24/08/15,14:25:02,15,10,1, 11.9,1,1, 20.942, 10612.943, 382.451, 52870.007 24/08/15,14:25:02,16,10,1, 11.9,1,1, 20.942, 10612.955, 382.467, 52870.021 24/08/15,14:25:02,17,10,1, 11.9,1,1, 20.942, 10612.947, 382.464, 52870.016 24/08/15,14:25:02,18,10,1, 11.9,1,1, 20.942, 10612.955, 382.444, 52869.999 24/08/15,14:25:02,19,10,1, 11.9,1,1, 20.942, 10612.943, 382.442, 52870.034 24/08/15,14:25:03,00,09,1, 11.9,1,1, 20.944, 10612.943, 382.442, 52870.034 24/08/15,14:25:03,01,09,1, 11.9,1,1, 20.944, 10612.944, 382.460, 52870.056 24/08/15,14:25:03,02,09,1, 11.9,1,1, 20.944, 10612.917, 382.439, 52869.996 24/08/15,14:25:03,03,09,1, 11.9,1,1, 20.944, 10612.945, 382.440, 52870.021 24/08/15,14:25:03,04,09,1, 11.9,1,1, 20.944, 10612.952, 382.419, 52870.017 24/08/15,14:25:03,05,09,1, 11.9,1,1, 20.944, 10612.955, 382.447, 52870.034 24/08/15,14:25:03,06,09,1, 11.9,1,1, 20.944, 10612.943, 382.472, 52870.001 24/08/15,14:25:03,07,09,1, 11.9,1,1, 20.944, 10612.947, 382.459, 52870.040 24/08/15,14:25:03,08,09,1, 11.9,1,1, 20.944, 10612.949, 382.470, 52870.019 24/08/15,14:25:03,09,09,1, 11.9,1,1, 20.944, 10612.927, 382.451, 52870.012 24/08/15,14:25:03,10,09,1, 11.9,1,1, 20.944, 10612.964, 382.464, 52870.034 24/08/15,14:25:03,11,09,1, 11.9,1,1, 20.944, 10612.948, 382.457, 52870.010 24/08/15,14:25:03,12,09,1, 11.9,1,1, 20.944, 10612.951, 382.471, 52870.061 24/08/15,14:25:03,13,09,1, 11.9,1,1, 20.944, 10612.961, 382.476, 52870.076 24/08/15,14:25:03,14,09,1, 11.9,1,1, 20.944, 10612.960, 382.446, 52870.033 24/08/15,14:25:03,15,09,1, 11.9,1,1, 20.944, 10612.961, 382.472, 52870.021 24/08/15,14:25:03,16,09,1, 11.9,1,1, 20.944, 10612.952, 382.458, 52870.036 24/08/15,14:25:03,17,09,1, 11.9,1,1, 20.944, 10612.939, 382.478, 52870.016 24/08/15,14:25:03,18,09,1, 11.9,1,1, 20.944, 10612.947, 382.504, 52870.046 24/08/15,14:25:03,19,09,1, 11.9,1,1, 20.944, 10612.948, 382.483, 52870.003 24/08/15,14:25:04,00,10,1, 12.0,1,1, 20.947, 10612.943, 382.483, 52870.003 24/08/15,14:25:04,01,10,1, 12.0,1,1, 20.947, 10612.954, 382.478, 52870.076 24/08/15,14:25:04,02,10,1, 12.0,1,1, 20.947, 10612.938, 382.462, 52870.046 24/08/15,14:25:04,03,10,1, 12.0,1,1, 20.947, 10612.958, 382.457, 52870.055 24/08/15,14:25:04,04,10,1, 12.0,1,1, 20.947, 10612.964, 382.467, 52870.061 24/08/15,14:25:04,05,10,1, 12.0,1,1, 20.947, 10612.945, 382.484, 52869.992 24/08/15,14:25:04,06,10,1, 12.0,1,1, 20.947, 10612.953, 382.472, 52870.076 24/08/15,14:25:04,07,10,1, 12.0,1,1, 20.947, 10612.967, 382.494, 52870.069 24/08/15,14:25:04,08,10,1, 12.0,1,1, 20.947, 10612.985, 382.485, 52869.984 24/08/15,14:25:04,09,10,1, 12.0,1,1, 20.947, 10612.984, 382.476, 52870.045 24/08/15,14:25:04,10,10,1, 12.0,1,1, 20.947, 10612.988, 382.468, 52870.057 24/08/15,14:25:04,11,10,1, 12.0,1,1, 20.947, 10612.981, 382.462, 52870.014 24/08/15,14:25:04,12,10,1, 12.0,1,1, 20.947, 10613.001, 382.496, 52870.154 24/08/15,14:25:04,13,10,1, 12.0,1,1, 20.947, 10612.987, 382.459, 52870.097 24/08/15,14:25:04,14,10,1, 12.0,1,1, 20.947, 10612.963, 382.488, 52870.103 24/08/15,14:25:04,15,10,1, 12.0,1,1, 20.947, 10612.946, 382.480, 52869.990 24/08/15,14:25:04,16,10,1, 12.0,1,1, 20.947, 10612.972, 382.476, 52870.069 24/08/15,14:25:04,17,10,1, 12.0,1,1, 20.947, 10612.953, 382.477, 52870.015 24/08/15,14:25:04,18,10,1, 12.0,1,1, 20.947, 10612.963, 382.483, 52870.041 24/08/15,14:25:04,19,10,1, 12.0,1,1, 20.947, 10612.961, 382.481, 52870.082 24/08/15,14:25:05,00,10,1, 11.9,1,1, 20.942, 10612.960, 382.481, 52870.082 24/08/15,14:25:05,01,10,1, 11.9,1,1, 20.942, 10612.974, 382.466, 52870.061 24/08/15,14:25:05,02,10,1, 11.9,1,1, 20.942, 10612.965, 382.461, 52870.068 24/08/15,14:25:05,03,10,1, 11.9,1,1, 20.942, 10612.972, 382.442, 52870.034 24/08/15,14:25:05,04,10,1, 11.9,1,1, 20.942, 10612.973, 382.467, 52870.068 24/08/15,14:25:05,05,10,1, 11.9,1,1, 20.942, 10612.962, 382.455, 52870.076 24/08/15,14:25:05,06,10,1, 11.9,1,1, 20.942, 10612.951, 382.442, 52870.056 24/08/15,14:25:05,07,10,1, 11.9,1,1, 20.942, 10612.971, 382.481, 52870.066 24/08/15,14:25:05,08,10,1, 11.9,1,1, 20.942, 10612.971, 382.446, 52870.082 24/08/15,14:25:05,09,10,1, 11.9,1,1, 20.942, 10612.973, 382.498, 52870.071 24/08/15,14:25:05,10,10,1, 11.9,1,1, 20.942, 10612.954, 382.478, 52870.060 24/08/15,14:25:05,11,10,1, 11.9,1,1, 20.942, 10612.968, 382.473, 52870.000 24/08/15,14:25:05,12,10,1, 11.9,1,1, 20.942, 10612.943, 382.483, 52870.107 24/08/15,14:25:05,13,10,1, 11.9,1,1, 20.942, 10612.966, 382.461, 52870.007 24/08/15,14:25:05,14,10,1, 11.9,1,1, 20.942, 10612.952, 382.496, 52870.112 24/08/15,14:25:05,15,10,1, 11.9,1,1, 20.942, 10612.955, 382.488, 52870.011 24/08/15,14:25:05,16,10,1, 11.9,1,1, 20.942, 10612.973, 382.499, 52870.051 24/08/15,14:25:05,17,10,1, 11.9,1,1, 20.942, 10612.969, 382.497, 52870.046 24/08/15,14:25:05,18,10,1, 11.9,1,1, 20.942, 10612.976, 382.482, 52870.035 24/08/15,14:25:05,19,10,1, 11.9,1,1, 20.942, 10612.964, 382.508, 52870.049 24/08/15,14:25:06,00,10,1, 11.9,1,1, 20.945, 10612.960, 382.508, 52870.049 24/08/15,14:25:06,01,10,1, 11.9,1,1, 20.945, 10612.972, 382.484, 52870.090 24/08/15,14:25:06,02,10,1, 11.9,1,1, 20.945, 10612.982, 382.491, 52870.091 24/08/15,14:25:06,03,10,1, 11.9,1,1, 20.945, 10612.970, 382.471, 52870.101 24/08/15,14:25:06,04,10,1, 11.9,1,1, 20.945, 10612.980, 382.515, 52870.125 24/08/15,14:25:06,05,10,1, 11.9,1,1, 20.945, 10612.948, 382.489, 52870.093 24/08/15,14:25:06,06,10,1, 11.9,1,1, 20.945, 10612.964, 382.480, 52870.032 24/08/15,14:25:06,07,10,1, 11.9,1,1, 20.945, 10612.955, 382.496, 52870.037 24/08/15,14:25:06,08,10,1, 11.9,1,1, 20.945, 10612.935, 382.493, 52870.109 24/08/15,14:25:06,09,10,1, 11.9,1,1, 20.945, 10612.954, 382.517, 52870.108 24/08/15,14:25:06,10,10,1, 11.9,1,1, 20.945, 10612.951, 382.462, 52870.036 24/08/15,14:25:06,11,10,1, 11.9,1,1, 20.945, 10612.971, 382.486, 52870.062 24/08/15,14:25:06,12,10,1, 11.9,1,1, 20.945, 10612.998, 382.507, 52870.074 24/08/15,14:25:06,13,10,1, 11.9,1,1, 20.945, 10612.982, 382.481, 52870.057 24/08/15,14:25:06,14,10,1, 11.9,1,1, 20.945, 10612.987, 382.502, 52870.084 24/08/15,14:25:06,15,10,1, 11.9,1,1, 20.945, 10612.971, 382.505, 52870.044 24/08/15,14:25:06,16,10,1, 11.9,1,1, 20.945, 10612.995, 382.507, 52870.080 24/08/15,14:25:06,17,10,1, 11.9,1,1, 20.945, 10612.980, 382.484, 52870.011 24/08/15,14:25:06,18,10,1, 11.9,1,1, 20.945, 10612.999, 382.491, 52870.088 24/08/15,14:25:06,19,10,1, 11.9,1,1, 20.945, 10612.994, 382.498, 52870.037 24/08/15,14:25:07,00,10,1, 11.9,1,1, 20.942, 10612.993, 382.498, 52870.037 24/08/15,14:25:07,01,10,1, 11.9,1,1, 20.942, 10612.979, 382.488, 52870.101 24/08/15,14:25:07,02,10,1, 11.9,1,1, 20.942, 10612.977, 382.492, 52870.084 24/08/15,14:25:07,03,10,1, 11.9,1,1, 20.942, 10612.978, 382.479, 52870.019 24/08/15,14:25:07,04,10,1, 11.9,1,1, 20.942, 10612.973, 382.488, 52870.053 24/08/15,14:25:07,05,10,1, 11.9,1,1, 20.942, 10612.990, 382.492, 52870.026 24/08/15,14:25:07,06,10,1, 11.9,1,1, 20.942, 10612.966, 382.511, 52870.120 24/08/15,14:25:07,07,10,1, 11.9,1,1, 20.942, 10612.973, 382.494, 52870.014 24/08/15,14:25:07,08,10,1, 11.9,1,1, 20.942, 10612.987, 382.522, 52870.095 24/08/15,14:25:07,09,10,1, 11.9,1,1, 20.942, 10612.963, 382.499, 52870.070 24/08/15,14:25:07,10,10,1, 11.9,1,1, 20.942, 10613.005, 382.515, 52870.053 24/08/15,14:25:07,11,10,1, 11.9,1,1, 20.942, 10612.997, 382.507, 52869.995 24/08/15,14:25:07,12,10,1, 11.9,1,1, 20.942, 10612.961, 382.505, 52870.074 24/08/15,14:25:07,13,10,1, 11.9,1,1, 20.942, 10612.983, 382.484, 52870.062 24/08/15,14:25:07,14,10,1, 11.9,1,1, 20.942, 10612.987, 382.496, 52870.122 24/08/15,14:25:07,15,10,1, 11.9,1,1, 20.942, 10612.998, 382.506, 52869.997 24/08/15,14:25:07,16,10,1, 11.9,1,1, 20.942, 10612.977, 382.497, 52869.980 24/08/15,14:25:07,17,10,1, 11.9,1,1, 20.942, 10612.975, 382.522, 52869.978 24/08/15,14:25:07,18,10,1, 11.9,1,1, 20.942, 10612.962, 382.514, 52870.006 24/08/15,14:25:07,19,10,1, 11.9,1,1, 20.942, 10612.987, 382.491, 52870.065 24/08/15,14:25:08,00,09,1, 11.8,1,1, 20.941, 10612.985, 382.491, 52870.065 24/08/15,14:25:08,01,09,1, 11.8,1,1, 20.941, 10612.974, 382.482, 52870.049 24/08/15,14:25:08,02,09,1, 11.8,1,1, 20.941, 10612.988, 382.517, 52870.133 24/08/15,14:25:08,03,09,1, 11.8,1,1, 20.941, 10612.989, 382.528, 52870.051 24/08/15,14:25:08,04,09,1, 11.8,1,1, 20.941, 10612.976, 382.489, 52870.049 24/08/15,14:25:08,05,09,1, 11.8,1,1, 20.941, 10612.964, 382.533, 52870.024 24/08/15,14:25:08,06,09,1, 11.8,1,1, 20.941, 10612.958, 382.519, 52870.028 24/08/15,14:25:08,07,09,1, 11.8,1,1, 20.941, 10612.985, 382.531, 52870.125 24/08/15,14:25:08,08,09,1, 11.8,1,1, 20.941, 10612.955, 382.531, 52870.016 24/08/15,14:25:08,09,09,1, 11.8,1,1, 20.941, 10612.984, 382.527, 52870.007 24/08/15,14:25:08,10,09,1, 11.8,1,1, 20.941, 10612.975, 382.551, 52870.004 24/08/15,14:25:08,11,09,1, 11.8,1,1, 20.941, 10612.987, 382.535, 52870.017 24/08/15,14:25:08,12,09,1, 11.8,1,1, 20.941, 10612.961, 382.543, 52870.026 24/08/15,14:25:08,13,09,1, 11.8,1,1, 20.941, 10612.956, 382.530, 52870.043 24/08/15,14:25:08,14,09,1, 11.8,1,1, 20.941, 10612.965, 382.517, 52870.011 24/08/15,14:25:08,15,09,1, 11.8,1,1, 20.941, 10612.974, 382.543, 52870.051 24/08/15,14:25:08,16,09,1, 11.8,1,1, 20.941, 10612.981, 382.526, 52870.100 24/08/15,14:25:08,17,09,1, 11.8,1,1, 20.941, 10612.971, 382.533, 52870.094 24/08/15,14:25:08,18,09,1, 11.8,1,1, 20.941, 10612.965, 382.497, 52870.011 24/08/15,14:25:08,19,09,1, 11.8,1,1, 20.941, 10612.987, 382.520, 52870.034 24/08/15,14:25:09,00,09,1, 11.9,1,1, 20.942, 10612.985, 382.520, 52870.034 24/08/15,14:25:09,01,09,1, 11.9,1,1, 20.942, 10612.972, 382.522, 52869.982 24/08/15,14:25:09,02,09,1, 11.9,1,1, 20.942, 10612.982, 382.547, 52870.081 24/08/15,14:25:09,03,09,1, 11.9,1,1, 20.942, 10612.943, 382.511, 52870.004 24/08/15,14:25:09,04,09,1, 11.9,1,1, 20.942, 10612.956, 382.557, 52870.068 24/08/15,14:25:09,05,09,1, 11.9,1,1, 20.942, 10612.944, 382.519, 52870.066 24/08/15,14:25:09,06,09,1, 11.9,1,1, 20.942, 10612.942, 382.533, 52870.039 24/08/15,14:25:09,07,09,1, 11.9,1,1, 20.942, 10612.931, 382.561, 52870.031 24/08/15,14:25:09,08,09,1, 11.9,1,1, 20.942, 10612.945, 382.515, 52869.988 24/08/15,14:25:09,09,09,1, 11.9,1,1, 20.942, 10612.941, 382.537, 52870.043 24/08/15,14:25:09,10,09,1, 11.9,1,1, 20.942, 10612.921, 382.521, 52870.018 24/08/15,14:25:09,11,09,1, 11.9,1,1, 20.942, 10612.941, 382.507, 52870.023 24/08/15,14:25:09,12,09,1, 11.9,1,1, 20.942, 10612.949, 382.526, 52869.973 24/08/15,14:25:09,13,09,1, 11.9,1,1, 20.942, 10612.944, 382.533, 52870.030 24/08/15,14:25:09,14,09,1, 11.9,1,1, 20.942, 10612.948, 382.515, 52870.042 24/08/15,14:25:09,15,09,1, 11.9,1,1, 20.942, 10612.941, 382.522, 52870.072 24/08/15,14:25:09,16,09,1, 11.9,1,1, 20.942, 10612.981, 382.566, 52870.099 24/08/15,14:25:09,17,09,1, 11.9,1,1, 20.942, 10612.965, 382.533, 52869.995 24/08/15,14:25:09,18,09,1, 11.9,1,1, 20.942, 10612.957, 382.542, 52869.994 24/08/15,14:25:09,19,09,1, 11.9,1,1, 20.942, 10612.953, 382.549, 52870.088 24/08/15,14:25:10,00,09,1, 11.9,1,1, 20.941, 10612.952, 382.549, 52870.088 24/08/15,14:25:10,01,09,1, 11.9,1,1, 20.941, 10612.960, 382.549, 52870.022 24/08/15,14:25:10,02,09,1, 11.9,1,1, 20.941, 10612.976, 382.560, 52870.057 24/08/15,14:25:10,03,09,1, 11.9,1,1, 20.941, 10612.961, 382.554, 52870.135 24/08/15,14:25:10,04,09,1, 11.9,1,1, 20.941, 10612.960, 382.562, 52869.998 24/08/15,14:25:10,05,09,1, 11.9,1,1, 20.941, 10612.942, 382.522, 52870.033 24/08/15,14:25:10,06,09,1, 11.9,1,1, 20.941, 10612.937, 382.553, 52870.073 24/08/15,14:25:10,07,09,1, 11.9,1,1, 20.941, 10612.945, 382.549, 52870.045 24/08/15,14:25:10,08,09,1, 11.9,1,1, 20.941, 10612.958, 382.544, 52870.045 24/08/15,14:25:10,09,09,1, 11.9,1,1, 20.941, 10612.925, 382.551, 52870.041 24/08/15,14:25:10,10,09,1, 11.9,1,1, 20.941, 10612.944, 382.554, 52870.066 24/08/15,14:25:10,11,09,1, 11.9,1,1, 20.941, 10612.969, 382.532, 52870.052 24/08/15,14:25:10,12,09,1, 11.9,1,1, 20.941, 10612.949, 382.553, 52870.064 24/08/15,14:25:10,13,09,1, 11.9,1,1, 20.941, 10612.937, 382.528, 52870.061 24/08/15,14:25:10,14,09,1, 11.9,1,1, 20.941, 10612.962, 382.558, 52870.047 24/08/15,14:25:10,15,09,1, 11.9,1,1, 20.941, 10612.939, 382.511, 52870.020 24/08/15,14:25:10,16,09,1, 11.9,1,1, 20.941, 10612.969, 382.531, 52870.078 24/08/15,14:25:10,17,09,1, 11.9,1,1, 20.941, 10612.967, 382.532, 52870.096 24/08/15,14:25:10,18,09,1, 11.9,1,1, 20.941, 10612.971, 382.539, 52870.074 24/08/15,14:25:10,19,09,1, 11.9,1,1, 20.941, 10612.965, 382.544, 52870.085 24/08/15,14:25:11,00,09,1, 11.9,1,1, 20.947, 10612.960, 382.544, 52870.085 24/08/15,14:25:11,01,09,1, 11.9,1,1, 20.947, 10612.962, 382.561, 52870.042 24/08/15,14:25:11,02,09,1, 11.9,1,1, 20.947, 10612.950, 382.557, 52870.069 24/08/15,14:25:11,03,09,1, 11.9,1,1, 20.947, 10612.954, 382.546, 52870.080 24/08/15,14:25:11,04,09,1, 11.9,1,1, 20.947, 10612.923, 382.552, 52870.055 24/08/15,14:25:11,05,09,1, 11.9,1,1, 20.947, 10612.956, 382.557, 52870.079 24/08/15,14:25:11,06,09,1, 11.9,1,1, 20.947, 10612.952, 382.550, 52870.070 24/08/15,14:25:11,07,09,1, 11.9,1,1, 20.947, 10612.959, 382.551, 52870.048 24/08/15,14:25:11,08,09,1, 11.9,1,1, 20.947, 10612.960, 382.565, 52870.031 24/08/15,14:25:11,09,09,1, 11.9,1,1, 20.947, 10612.918, 382.563, 52870.031 24/08/15,14:25:11,10,09,1, 11.9,1,1, 20.947, 10612.957, 382.559, 52869.999 24/08/15,14:25:11,11,09,1, 11.9,1,1, 20.947, 10612.933, 382.544, 52870.018 24/08/15,14:25:11,12,09,1, 11.9,1,1, 20.947, 10612.957, 382.556, 52870.072 24/08/15,14:25:11,13,09,1, 11.9,1,1, 20.947, 10612.948, 382.566, 52870.074 24/08/15,14:25:11,14,09,1, 11.9,1,1, 20.947, 10612.931, 382.555, 52870.058 24/08/15,14:25:11,15,09,1, 11.9,1,1, 20.947, 10612.930, 382.567, 52870.089 24/08/15,14:25:11,16,09,1, 11.9,1,1, 20.947, 10612.941, 382.564, 52870.058 24/08/15,14:25:11,17,09,1, 11.9,1,1, 20.947, 10612.938, 382.554, 52870.062 24/08/15,14:25:11,18,09,1, 11.9,1,1, 20.947, 10612.925, 382.587, 52870.057 24/08/15,14:25:11,19,09,1, 11.9,1,1, 20.947, 10612.958, 382.586, 52870.053 24/08/15,14:25:12,00,10,1, 11.9,1,1, 20.946, 10612.952, 382.586, 52870.053 24/08/15,14:25:12,01,10,1, 11.9,1,1, 20.946, 10612.924, 382.546, 52870.030 24/08/15,14:25:12,02,10,1, 11.9,1,1, 20.946, 10612.925, 382.565, 52870.030 24/08/15,14:25:12,03,10,1, 11.9,1,1, 20.946, 10612.929, 382.573, 52870.029 24/08/15,14:25:12,04,10,1, 11.9,1,1, 20.946, 10612.911, 382.566, 52870.031 24/08/15,14:25:12,05,10,1, 11.9,1,1, 20.946, 10612.909, 382.591, 52870.072 24/08/15,14:25:12,06,10,1, 11.9,1,1, 20.946, 10612.911, 382.578, 52870.094 24/08/15,14:25:12,07,10,1, 11.9,1,1, 20.946, 10612.902, 382.588, 52870.079 24/08/15,14:25:12,08,10,1, 11.9,1,1, 20.946, 10612.913, 382.593, 52870.082 24/08/15,14:25:12,09,10,1, 11.9,1,1, 20.946, 10612.889, 382.606, 52870.082 24/08/15,14:25:12,10,10,1, 11.9,1,1, 20.946, 10612.889, 382.570, 52870.040 24/08/15,14:25:12,11,10,1, 11.9,1,1, 20.946, 10612.896, 382.572, 52870.052 24/08/15,14:25:12,12,10,1, 11.9,1,1, 20.946, 10612.923, 382.592, 52870.075 24/08/15,14:25:12,13,10,1, 11.9,1,1, 20.946, 10612.914, 382.579, 52870.078 24/08/15,14:25:12,14,10,1, 11.9,1,1, 20.946, 10612.915, 382.567, 52870.078 24/08/15,14:25:12,15,10,1, 11.9,1,1, 20.946, 10612.933, 382.582, 52870.055 24/08/15,14:25:12,16,10,1, 11.9,1,1, 20.946, 10612.888, 382.572, 52870.068 24/08/15,14:25:12,17,10,1, 11.9,1,1, 20.946, 10612.895, 382.587, 52870.112 24/08/15,14:25:12,18,10,1, 11.9,1,1, 20.946, 10612.888, 382.546, 52870.016 24/08/15,14:25:12,19,10,1, 11.9,1,1, 20.946, 10612.879, 382.583, 52870.075 24/08/15,14:25:13,00,09,1, 11.9,1,1, 20.945, 10612.876, 382.583, 52870.075 24/08/15,14:25:13,01,09,1, 11.9,1,1, 20.945, 10612.883, 382.589, 52870.110 24/08/15,14:25:13,02,09,1, 11.9,1,1, 20.945, 10612.906, 382.575, 52870.013 24/08/15,14:25:13,03,09,1, 11.9,1,1, 20.945, 10612.897, 382.579, 52870.119 24/08/15,14:25:13,04,09,1, 11.9,1,1, 20.945, 10612.912, 382.580, 52870.157 24/08/15,14:25:13,05,09,1, 11.9,1,1, 20.945, 10612.882, 382.555, 52870.033 24/08/15,14:25:13,06,09,1, 11.9,1,1, 20.945, 10612.899, 382.578, 52870.041 24/08/15,14:25:13,07,09,1, 11.9,1,1, 20.945, 10612.860, 382.597, 52870.128 24/08/15,14:25:13,08,09,1, 11.9,1,1, 20.945, 10612.917, 382.597, 52870.036 24/08/15,14:25:13,09,09,1, 11.9,1,1, 20.945, 10612.916, 382.602, 52870.109 24/08/15,14:25:13,10,09,1, 11.9,1,1, 20.945, 10612.881, 382.590, 52870.056 24/08/15,14:25:13,11,09,1, 11.9,1,1, 20.945, 10612.873, 382.589, 52870.044 24/08/15,14:25:13,12,09,1, 11.9,1,1, 20.945, 10612.856, 382.578, 52870.103 24/08/15,14:25:13,13,09,1, 11.9,1,1, 20.945, 10612.868, 382.600, 52870.111 24/08/15,14:25:13,14,09,1, 11.9,1,1, 20.945, 10612.883, 382.625, 52870.109 24/08/15,14:25:13,15,09,1, 11.9,1,1, 20.945, 10612.872, 382.580, 52870.074 24/08/15,14:25:13,16,09,1, 11.9,1,1, 20.945, 10612.885, 382.602, 52870.057 24/08/15,14:25:13,17,09,1, 11.9,1,1, 20.945, 10612.876, 382.606, 52869.991 24/08/15,14:25:13,18,09,1, 11.9,1,1, 20.945, 10612.879, 382.603, 52870.042 24/08/15,14:25:13,19,09,1, 11.9,1,1, 20.945, 10612.870, 382.601, 52870.139 24/08/15,14:25:14,00,10,1, 11.9,1,1, 20.942, 10612.868, 382.601, 52870.139 24/08/15,14:25:14,01,10,1, 11.9,1,1, 20.942, 10612.850, 382.632, 52870.137 24/08/15,14:25:14,02,10,1, 11.9,1,1, 20.942, 10612.888, 382.609, 52870.122 24/08/15,14:25:14,03,10,1, 11.9,1,1, 20.942, 10612.856, 382.613, 52870.137 24/08/15,14:25:14,04,10,1, 11.9,1,1, 20.942, 10612.867, 382.613, 52870.053 24/08/15,14:25:14,05,10,1, 11.9,1,1, 20.942, 10612.901, 382.621, 52870.106 24/08/15,14:25:14,06,10,1, 11.9,1,1, 20.942, 10612.892, 382.606, 52870.095 24/08/15,14:25:14,07,10,1, 11.9,1,1, 20.942, 10612.892, 382.606, 52870.062 24/08/15,14:25:14,08,10,1, 11.9,1,1, 20.942, 10612.866, 382.625, 52870.125 24/08/15,14:25:14,09,10,1, 11.9,1,1, 20.942, 10612.905, 382.633, 52870.101 24/08/15,14:25:14,10,10,1, 11.9,1,1, 20.942, 10612.853, 382.622, 52870.054 24/08/15,14:25:14,11,10,1, 11.9,1,1, 20.942, 10612.883, 382.639, 52870.060 24/08/15,14:25:14,12,10,1, 11.9,1,1, 20.942, 10612.880, 382.626, 52870.086 24/08/15,14:25:14,13,10,1, 11.9,1,1, 20.942, 10612.891, 382.663, 52870.162 24/08/15,14:25:14,14,10,1, 11.9,1,1, 20.942, 10612.883, 382.641, 52870.105 24/08/15,14:25:14,15,10,1, 11.9,1,1, 20.942, 10612.881, 382.674, 52870.070 24/08/15,14:25:14,16,10,1, 11.9,1,1, 20.942, 10612.848, 382.675, 52870.088 24/08/15,14:25:14,17,10,1, 11.9,1,1, 20.942, 10612.865, 382.642, 52870.078 24/08/15,14:25:14,18,10,1, 11.9,1,1, 20.942, 10612.884, 382.676, 52870.150 24/08/15,14:25:14,19,10,1, 11.9,1,1, 20.942, 10612.869, 382.660, 52870.036 24/08/15,14:25:15,00,09,1, 12.0,1,1, 20.945, 10612.868, 382.660, 52870.036 24/08/15,14:25:15,01,09,1, 12.0,1,1, 20.945, 10612.886, 382.653, 52870.056 24/08/15,14:25:15,02,09,1, 12.0,1,1, 20.945, 10612.868, 382.664, 52870.111 24/08/15,14:25:15,03,09,1, 12.0,1,1, 20.945, 10612.849, 382.670, 52870.160 24/08/15,14:25:15,04,09,1, 12.0,1,1, 20.945, 10612.861, 382.673, 52870.120 24/08/15,14:25:15,05,09,1, 12.0,1,1, 20.945, 10612.872, 382.691, 52870.158 24/08/15,14:25:15,06,09,1, 12.0,1,1, 20.945, 10612.823, 382.674, 52870.099 24/08/15,14:25:15,07,09,1, 12.0,1,1, 20.945, 10612.867, 382.684, 52870.198 24/08/15,14:25:15,08,09,1, 12.0,1,1, 20.945, 10612.821, 382.676, 52870.061 24/08/15,14:25:15,09,09,1, 12.0,1,1, 20.945, 10612.836, 382.672, 52870.112 24/08/15,14:25:15,10,09,1, 12.0,1,1, 20.945, 10612.846, 382.703, 52870.179 24/08/15,14:25:15,11,09,1, 12.0,1,1, 20.945, 10612.857, 382.680, 52870.066 24/08/15,14:25:15,12,09,1, 12.0,1,1, 20.945, 10612.863, 382.688, 52870.121 24/08/15,14:25:15,13,09,1, 12.0,1,1, 20.945, 10612.854, 382.663, 52870.115 24/08/15,14:25:15,14,09,1, 12.0,1,1, 20.945, 10612.852, 382.680, 52870.071 24/08/15,14:25:15,15,09,1, 12.0,1,1, 20.945, 10612.833, 382.702, 52870.086 24/08/15,14:25:15,16,09,1, 12.0,1,1, 20.945, 10612.863, 382.695, 52870.120 24/08/15,14:25:15,17,09,1, 12.0,1,1, 20.945, 10612.856, 382.703, 52870.158 24/08/15,14:25:15,18,09,1, 12.0,1,1, 20.945, 10612.864, 382.703, 52870.073 24/08/15,14:25:15,19,09,1, 12.0,1,1, 20.945, 10612.835, 382.700, 52870.094 24/08/15,14:25:16,00,09,1, 11.9,1,1, 20.943, 10612.835, 382.700, 52870.094 24/08/15,14:25:16,01,09,1, 11.9,1,1, 20.943, 10612.847, 382.671, 52870.160 24/08/15,14:25:16,02,09,1, 11.9,1,1, 20.943, 10612.832, 382.699, 52870.142 24/08/15,14:25:16,03,09,1, 11.9,1,1, 20.943, 10612.862, 382.684, 52870.124 24/08/15,14:25:16,04,09,1, 11.9,1,1, 20.943, 10612.836, 382.710, 52870.097 24/08/15,14:25:16,05,09,1, 11.9,1,1, 20.943, 10612.850, 382.690, 52870.098 24/08/15,14:25:16,06,09,1, 11.9,1,1, 20.943, 10612.828, 382.683, 52870.133 24/08/15,14:25:16,07,09,1, 11.9,1,1, 20.943, 10612.825, 382.716, 52870.119 24/08/15,14:25:16,08,09,1, 11.9,1,1, 20.943, 10612.834, 382.694, 52870.122 24/08/15,14:25:16,09,09,1, 11.9,1,1, 20.943, 10612.859, 382.746, 52870.109 24/08/15,14:25:16,10,09,1, 11.9,1,1, 20.943, 10612.843, 382.707, 52870.089 24/08/15,14:25:16,11,09,1, 11.9,1,1, 20.943, 10612.872, 382.708, 52870.095 24/08/15,14:25:16,12,09,1, 11.9,1,1, 20.943, 10612.856, 382.731, 52870.048 24/08/15,14:25:16,13,09,1, 11.9,1,1, 20.943, 10612.844, 382.706, 52870.078 24/08/15,14:25:16,14,09,1, 11.9,1,1, 20.943, 10612.858, 382.713, 52870.122 24/08/15,14:25:16,15,09,1, 11.9,1,1, 20.943, 10612.858, 382.709, 52870.106 24/08/15,14:25:16,16,09,1, 11.9,1,1, 20.943, 10612.853, 382.728, 52870.179 24/08/15,14:25:16,17,09,1, 11.9,1,1, 20.943, 10612.834, 382.705, 52870.123 24/08/15,14:25:16,18,09,1, 11.9,1,1, 20.943, 10612.843, 382.712, 52870.163 24/08/15,14:25:16,19,09,1, 11.9,1,1, 20.943, 10612.864, 382.718, 52870.098 24/08/15,14:25:17,00,10,1, 11.8,1,1, 20.941, 10612.860, 382.718, 52870.098 24/08/15,14:25:17,01,10,1, 11.8,1,1, 20.941, 10612.823, 382.728, 52870.135 24/08/15,14:25:17,02,10,1, 11.8,1,1, 20.941, 10612.826, 382.734, 52870.137 24/08/15,14:25:17,03,10,1, 11.8,1,1, 20.941, 10612.836, 382.718, 52870.151 24/08/15,14:25:17,04,10,1, 11.8,1,1, 20.941, 10612.816, 382.696, 52870.103 24/08/15,14:25:17,05,10,1, 11.8,1,1, 20.941, 10612.820, 382.714, 52870.139 24/08/15,14:25:17,06,10,1, 11.8,1,1, 20.941, 10612.811, 382.741, 52870.132 24/08/15,14:25:17,07,10,1, 11.8,1,1, 20.941, 10612.854, 382.727, 52870.153 24/08/15,14:25:17,08,10,1, 11.8,1,1, 20.941, 10612.822, 382.753, 52870.157 24/08/15,14:25:17,09,10,1, 11.8,1,1, 20.941, 10612.828, 382.742, 52870.116 24/08/15,14:25:17,10,10,1, 11.8,1,1, 20.941, 10612.842, 382.746, 52870.141 24/08/15,14:25:17,11,10,1, 11.8,1,1, 20.941, 10612.821, 382.734, 52870.141 24/08/15,14:25:17,12,10,1, 11.8,1,1, 20.941, 10612.839, 382.712, 52870.151 24/08/15,14:25:17,13,10,1, 11.8,1,1, 20.941, 10612.841, 382.752, 52870.111 24/08/15,14:25:17,14,10,1, 11.8,1,1, 20.941, 10612.822, 382.749, 52870.103 24/08/15,14:25:17,15,10,1, 11.8,1,1, 20.941, 10612.829, 382.772, 52870.176 24/08/15,14:25:17,16,10,1, 11.8,1,1, 20.941, 10612.806, 382.757, 52870.139 24/08/15,14:25:17,17,10,1, 11.8,1,1, 20.941, 10612.835, 382.738, 52870.162 24/08/15,14:25:17,18,10,1, 11.8,1,1, 20.941, 10612.828, 382.755, 52870.170 24/08/15,14:25:17,19,10,1, 11.8,1,1, 20.941, 10612.812, 382.733, 52870.146 24/08/15,14:25:18,00,09,1, 11.9,1,1, 20.941, 10612.810, 382.733, 52870.146 24/08/15,14:25:18,01,09,1, 11.9,1,1, 20.941, 10612.798, 382.786, 52870.114 24/08/15,14:25:18,02,09,1, 11.9,1,1, 20.941, 10612.846, 382.758, 52870.162 24/08/15,14:25:18,03,09,1, 11.9,1,1, 20.941, 10612.840, 382.746, 52870.164 24/08/15,14:25:18,04,09,1, 11.9,1,1, 20.941, 10612.828, 382.783, 52870.160 24/08/15,14:25:18,05,09,1, 11.9,1,1, 20.941, 10612.824, 382.753, 52870.177 24/08/15,14:25:18,06,09,1, 11.9,1,1, 20.941, 10612.810, 382.747, 52870.156 24/08/15,14:25:18,07,09,1, 11.9,1,1, 20.941, 10612.811, 382.751, 52870.153 24/08/15,14:25:18,08,09,1, 11.9,1,1, 20.941, 10612.801, 382.761, 52870.134 24/08/15,14:25:18,09,09,1, 11.9,1,1, 20.941, 10612.842, 382.777, 52870.153 24/08/15,14:25:18,10,09,1, 11.9,1,1, 20.941, 10612.823, 382.782, 52870.142 24/08/15,14:25:18,11,09,1, 11.9,1,1, 20.941, 10612.834, 382.772, 52870.173 24/08/15,14:25:18,12,09,1, 11.9,1,1, 20.941, 10612.838, 382.776, 52870.123 24/08/15,14:25:18,13,09,1, 11.9,1,1, 20.941, 10612.835, 382.776, 52870.162 24/08/15,14:25:18,14,09,1, 11.9,1,1, 20.941, 10612.844, 382.786, 52870.178 24/08/15,14:25:18,15,09,1, 11.9,1,1, 20.941, 10612.826, 382.780, 52870.167 24/08/15,14:25:18,16,09,1, 11.9,1,1, 20.941, 10612.805, 382.763, 52870.133 24/08/15,14:25:18,17,09,1, 11.9,1,1, 20.941, 10612.843, 382.772, 52870.142 24/08/15,14:25:18,18,09,1, 11.9,1,1, 20.941, 10612.823, 382.783, 52870.153 24/08/15,14:25:18,19,09,1, 11.9,1,1, 20.941, 10612.835, 382.779, 52870.184 24/08/15,14:25:19,00,09,1, 12.0,1,1, 20.945, 10612.835, 382.779, 52870.184 24/08/15,14:25:19,01,09,1, 12.0,1,1, 20.945, 10612.829, 382.752, 52870.198 24/08/15,14:25:19,02,09,1, 12.0,1,1, 20.945, 10612.816, 382.768, 52870.199 24/08/15,14:25:19,03,09,1, 12.0,1,1, 20.945, 10612.821, 382.785, 52870.165 24/08/15,14:25:19,04,09,1, 12.0,1,1, 20.945, 10612.824, 382.789, 52870.185 24/08/15,14:25:19,05,09,1, 12.0,1,1, 20.945, 10612.833, 382.785, 52870.157 24/08/15,14:25:19,06,09,1, 12.0,1,1, 20.945, 10612.839, 382.776, 52870.186 24/08/15,14:25:19,07,09,1, 12.0,1,1, 20.945, 10612.829, 382.769, 52870.189 24/08/15,14:25:19,08,09,1, 12.0,1,1, 20.945, 10612.815, 382.766, 52870.165 24/08/15,14:25:19,09,09,1, 12.0,1,1, 20.945, 10612.840, 382.779, 52870.161 24/08/15,14:25:19,10,09,1, 12.0,1,1, 20.945, 10612.867, 382.753, 52870.169 24/08/15,14:25:19,11,09,1, 12.0,1,1, 20.945, 10612.841, 382.794, 52870.156 24/08/15,14:25:19,12,09,1, 12.0,1,1, 20.945, 10612.845, 382.759, 52870.170 24/08/15,14:25:19,13,09,1, 12.0,1,1, 20.945, 10612.848, 382.786, 52870.158 24/08/15,14:25:19,14,09,1, 12.0,1,1, 20.945, 10612.844, 382.769, 52870.181 24/08/15,14:25:19,15,09,1, 12.0,1,1, 20.945, 10612.851, 382.771, 52870.190 24/08/15,14:25:19,16,09,1, 12.0,1,1, 20.945, 10612.865, 382.766, 52870.186 24/08/15,14:25:19,17,09,1, 12.0,1,1, 20.945, 10612.841, 382.781, 52870.115 24/08/15,14:25:19,18,09,1, 12.0,1,1, 20.945, 10612.854, 382.778, 52870.162 24/08/15,14:25:19,19,09,1, 12.0,1,1, 20.945, 10612.828, 382.785, 52870.182 24/08/15,14:25:20,00,09,1, 11.9,1,1, 20.942, 10612.826, 382.785, 52870.182 24/08/15,14:25:20,01,09,1, 11.9,1,1, 20.942, 10612.832, 382.817, 52870.108 24/08/15,14:25:20,02,09,1, 11.9,1,1, 20.942, 10612.836, 382.791, 52870.158 24/08/15,14:25:20,03,09,1, 11.9,1,1, 20.942, 10612.841, 382.820, 52870.232 24/08/15,14:25:20,04,09,1, 11.9,1,1, 20.942, 10612.819, 382.784, 52870.178 24/08/15,14:25:20,05,09,1, 11.9,1,1, 20.942, 10612.832, 382.813, 52870.211 24/08/15,14:25:20,06,09,1, 11.9,1,1, 20.942, 10612.842, 382.815, 52870.166 24/08/15,14:25:20,07,09,1, 11.9,1,1, 20.942, 10612.831, 382.792, 52870.197 24/08/15,14:25:20,08,09,1, 11.9,1,1, 20.942, 10612.817, 382.793, 52870.160 24/08/15,14:25:20,09,09,1, 11.9,1,1, 20.942, 10612.833, 382.787, 52870.187 24/08/15,14:25:20,10,09,1, 11.9,1,1, 20.942, 10612.831, 382.807, 52870.160 24/08/15,14:25:20,11,09,1, 11.9,1,1, 20.942, 10612.859, 382.780, 52870.170 24/08/15,14:25:20,12,09,1, 11.9,1,1, 20.942, 10612.841, 382.800, 52870.162 24/08/15,14:25:20,13,09,1, 11.9,1,1, 20.942, 10612.847, 382.814, 52870.171 24/08/15,14:25:20,14,09,1, 11.9,1,1, 20.942, 10612.837, 382.812, 52870.171 24/08/15,14:25:20,15,09,1, 11.9,1,1, 20.942, 10612.832, 382.809, 52870.176 24/08/15,14:25:20,16,09,1, 11.9,1,1, 20.942, 10612.838, 382.805, 52870.141 24/08/15,14:25:20,17,09,1, 11.9,1,1, 20.942, 10612.842, 382.798, 52870.185 24/08/15,14:25:20,18,09,1, 11.9,1,1, 20.942, 10612.831, 382.813, 52870.126 24/08/15,14:25:20,19,09,1, 11.9,1,1, 20.942, 10612.853, 382.805, 52870.189 24/08/15,14:25:21,00,09,1, 11.9,1,1, 20.942, 10612.851, 382.805, 52870.189 24/08/15,14:25:21,01,09,1, 11.9,1,1, 20.942, 10612.871, 382.807, 52870.164 24/08/15,14:25:21,02,09,1, 11.9,1,1, 20.942, 10612.824, 382.811, 52870.180 24/08/15,14:25:21,03,09,1, 11.9,1,1, 20.942, 10612.819, 382.793, 52870.140 24/08/15,14:25:21,04,09,1, 11.9,1,1, 20.942, 10612.831, 382.817, 52870.183 24/08/15,14:25:21,05,09,1, 11.9,1,1, 20.942, 10612.847, 382.811, 52870.145 24/08/15,14:25:21,06,09,1, 11.9,1,1, 20.942, 10612.858, 382.803, 52870.154 24/08/15,14:25:21,07,09,1, 11.9,1,1, 20.942, 10612.841, 382.808, 52870.213 24/08/15,14:25:21,08,09,1, 11.9,1,1, 20.942, 10612.834, 382.793, 52870.164 24/08/15,14:25:21,09,09,1, 11.9,1,1, 20.942, 10612.835, 382.811, 52870.187 24/08/15,14:25:21,10,09,1, 11.9,1,1, 20.942, 10612.835, 382.825, 52870.135 24/08/15,14:25:21,11,09,1, 11.9,1,1, 20.942, 10612.845, 382.832, 52870.199 24/08/15,14:25:21,12,09,1, 11.9,1,1, 20.942, 10612.829, 382.824, 52870.185 24/08/15,14:25:21,13,09,1, 11.9,1,1, 20.942, 10612.839, 382.820, 52870.158 24/08/15,14:25:21,14,09,1, 11.9,1,1, 20.942, 10612.820, 382.812, 52870.166 24/08/15,14:25:21,15,09,1, 11.9,1,1, 20.942, 10612.809, 382.793, 52870.172 24/08/15,14:25:21,16,09,1, 11.9,1,1, 20.942, 10612.850, 382.808, 52870.163 24/08/15,14:25:21,17,09,1, 11.9,1,1, 20.942, 10612.827, 382.796, 52870.188 24/08/15,14:25:21,18,09,1, 11.9,1,1, 20.942, 10612.839, 382.825, 52870.152 24/08/15,14:25:21,19,09,1, 11.9,1,1, 20.942, 10612.837, 382.827, 52870.159 24/08/15,14:25:22,00,09,1, 12.0,1,1, 20.945, 10612.835, 382.827, 52870.159 24/08/15,14:25:22,01,09,1, 12.0,1,1, 20.945, 10612.831, 382.816, 52870.175 24/08/15,14:25:22,02,09,1, 12.0,1,1, 20.945, 10612.812, 382.789, 52870.162 24/08/15,14:25:22,03,09,1, 12.0,1,1, 20.945, 10612.825, 382.814, 52870.189 24/08/15,14:25:22,04,09,1, 12.0,1,1, 20.945, 10612.818, 382.796, 52870.142 24/08/15,14:25:22,05,09,1, 12.0,1,1, 20.945, 10612.833, 382.819, 52870.183 24/08/15,14:25:22,06,09,1, 12.0,1,1, 20.945, 10612.844, 382.849, 52870.214 24/08/15,14:25:22,07,09,1, 12.0,1,1, 20.945, 10612.833, 382.809, 52870.173 24/08/15,14:25:22,08,09,1, 12.0,1,1, 20.945, 10612.816, 382.836, 52870.196 24/08/15,14:25:22,09,09,1, 12.0,1,1, 20.945, 10612.813, 382.825, 52870.185 24/08/15,14:25:22,10,09,1, 12.0,1,1, 20.945, 10612.826, 382.826, 52870.199 24/08/15,14:25:22,11,09,1, 12.0,1,1, 20.945, 10612.813, 382.852, 52870.150 24/08/15,14:25:22,12,09,1, 12.0,1,1, 20.945, 10612.828, 382.839, 52870.157 24/08/15,14:25:22,13,09,1, 12.0,1,1, 20.945, 10612.821, 382.825, 52870.223 24/08/15,14:25:22,14,09,1, 12.0,1,1, 20.945, 10612.819, 382.789, 52870.127 24/08/15,14:25:22,15,09,1, 12.0,1,1, 20.945, 10612.834, 382.837, 52870.221 24/08/15,14:25:22,16,09,1, 12.0,1,1, 20.945, 10612.827, 382.819, 52870.092 24/08/15,14:25:22,17,09,1, 12.0,1,1, 20.945, 10612.812, 382.822, 52870.227 24/08/15,14:25:22,18,09,1, 12.0,1,1, 20.945, 10612.836, 382.815, 52870.149 24/08/15,14:25:22,19,09,1, 12.0,1,1, 20.945, 10612.813, 382.798, 52870.230 24/08/15,14:25:23,00,09,1, 11.8,1,1, 20.947, 10612.810, 382.798, 52870.230 24/08/15,14:25:23,01,09,1, 11.8,1,1, 20.947, 10612.834, 382.816, 52870.198 24/08/15,14:25:23,02,09,1, 11.8,1,1, 20.947, 10612.832, 382.796, 52870.187 24/08/15,14:25:23,03,09,1, 11.8,1,1, 20.947, 10612.817, 382.812, 52870.164 24/08/15,14:25:23,04,09,1, 11.8,1,1, 20.947, 10612.841, 382.814, 52870.117 24/08/15,14:25:23,05,09,1, 11.8,1,1, 20.947, 10612.807, 382.806, 52870.178 24/08/15,14:25:23,06,09,1, 11.8,1,1, 20.947, 10612.830, 382.792, 52870.169 24/08/15,14:25:23,07,09,1, 11.8,1,1, 20.947, 10612.835, 382.794, 52870.206 24/08/15,14:25:23,08,09,1, 11.8,1,1, 20.947, 10612.800, 382.785, 52870.186 24/08/15,14:25:23,09,09,1, 11.8,1,1, 20.947, 10612.807, 382.786, 52870.186 24/08/15,14:25:23,10,09,1, 11.8,1,1, 20.947, 10612.853, 382.796, 52870.181 24/08/15,14:25:23,11,09,1, 11.8,1,1, 20.947, 10612.811, 382.787, 52870.197 24/08/15,14:25:23,12,09,1, 11.8,1,1, 20.947, 10612.783, 382.800, 52870.167 24/08/15,14:25:23,13,09,1, 11.8,1,1, 20.947, 10612.798, 382.795, 52870.127 24/08/15,14:25:23,14,09,1, 11.8,1,1, 20.947, 10612.823, 382.795, 52870.226 24/08/15,14:25:23,15,09,1, 11.8,1,1, 20.947, 10612.813, 382.830, 52870.216 24/08/15,14:25:23,16,09,1, 11.8,1,1, 20.947, 10612.828, 382.778, 52870.106 24/08/15,14:25:23,17,09,1, 11.8,1,1, 20.947, 10612.816, 382.787, 52870.102 24/08/15,14:25:23,18,09,1, 11.8,1,1, 20.947, 10612.817, 382.788, 52870.191 24/08/15,14:25:23,19,09,1, 11.8,1,1, 20.947, 10612.825, 382.787, 52870.223 24/08/15,14:25:24,00,09,1, 11.9,1,1, 20.941, 10612.818, 382.787, 52870.223 24/08/15,14:25:24,01,09,1, 11.9,1,1, 20.941, 10612.795, 382.800, 52870.157 24/08/15,14:25:24,02,09,1, 11.9,1,1, 20.941, 10612.800, 382.798, 52870.128 24/08/15,14:25:24,03,09,1, 11.9,1,1, 20.941, 10612.808, 382.795, 52870.141 24/08/15,14:25:24,04,09,1, 11.9,1,1, 20.941, 10612.816, 382.775, 52870.137 24/08/15,14:25:24,05,09,1, 11.9,1,1, 20.941, 10612.833, 382.775, 52870.179 24/08/15,14:25:24,06,09,1, 11.9,1,1, 20.941, 10612.811, 382.782, 52870.115 24/08/15,14:25:24,07,09,1, 11.9,1,1, 20.941, 10612.803, 382.774, 52870.191 24/08/15,14:25:24,08,09,1, 11.9,1,1, 20.941, 10612.784, 382.771, 52870.199 24/08/15,14:25:24,09,09,1, 11.9,1,1, 20.941, 10612.784, 382.788, 52870.215 24/08/15,14:25:24,10,09,1, 11.9,1,1, 20.941, 10612.780, 382.762, 52870.164 24/08/15,14:25:24,11,09,1, 11.9,1,1, 20.941, 10612.811, 382.766, 52870.241 24/08/15,14:25:24,12,09,1, 11.9,1,1, 20.941, 10612.793, 382.753, 52870.228 24/08/15,14:25:24,13,09,1, 11.9,1,1, 20.941, 10612.808, 382.716, 52870.139 24/08/15,14:25:24,14,09,1, 11.9,1,1, 20.941, 10612.785, 382.748, 52870.229 24/08/15,14:25:24,15,09,1, 11.9,1,1, 20.941, 10612.778, 382.744, 52870.219 24/08/15,14:25:24,16,09,1, 11.9,1,1, 20.941, 10612.785, 382.772, 52870.182 24/08/15,14:25:24,17,09,1, 11.9,1,1, 20.941, 10612.798, 382.732, 52870.153 24/08/15,14:25:24,18,09,1, 11.9,1,1, 20.941, 10612.800, 382.739, 52870.127 24/08/15,14:25:24,19,09,1, 11.9,1,1, 20.941, 10612.789, 382.743, 52870.217 24/08/15,14:25:25,00,09,1, 11.9,1,1, 20.944, 10612.785, 382.743, 52870.217 24/08/15,14:25:25,01,09,1, 11.9,1,1, 20.944, 10612.782, 382.737, 52870.144 24/08/15,14:25:25,02,09,1, 11.9,1,1, 20.944, 10612.761, 382.714, 52870.083 24/08/15,14:25:25,03,09,1, 11.9,1,1, 20.944, 10612.775, 382.749, 52870.090 24/08/15,14:25:25,04,09,1, 11.9,1,1, 20.944, 10612.763, 382.749, 52870.105 24/08/15,14:25:25,05,09,1, 11.9,1,1, 20.944, 10612.773, 382.726, 52870.152 24/08/15,14:25:25,06,09,1, 11.9,1,1, 20.944, 10612.802, 382.749, 52870.129 24/08/15,14:25:25,07,09,1, 11.9,1,1, 20.944, 10612.785, 382.720, 52870.130 24/08/15,14:25:25,08,09,1, 11.9,1,1, 20.944, 10612.798, 382.743, 52870.187 24/08/15,14:25:25,09,09,1, 11.9,1,1, 20.944, 10612.770, 382.748, 52870.211 24/08/15,14:25:25,10,09,1, 11.9,1,1, 20.944, 10612.756, 382.723, 52870.120 24/08/15,14:25:25,11,09,1, 11.9,1,1, 20.944, 10612.761, 382.763, 52870.205 24/08/15,14:25:25,12,09,1, 11.9,1,1, 20.944, 10612.766, 382.734, 52870.142 24/08/15,14:25:25,13,09,1, 11.9,1,1, 20.944, 10612.768, 382.757, 52870.078 24/08/15,14:25:25,14,09,1, 11.9,1,1, 20.944, 10612.747, 382.714, 52870.188 24/08/15,14:25:25,15,09,1, 11.9,1,1, 20.944, 10612.750, 382.740, 52870.124 24/08/15,14:25:25,16,09,1, 11.9,1,1, 20.944, 10612.734, 382.731, 52870.224 24/08/15,14:25:25,17,09,1, 11.9,1,1, 20.944, 10612.732, 382.742, 52870.164 24/08/15,14:25:25,18,09,1, 11.9,1,1, 20.944, 10612.759, 382.739, 52870.191 24/08/15,14:25:25,19,09,1, 11.9,1,1, 20.944, 10612.731, 382.720, 52870.147 24/08/15,14:25:26,00,09,1, 11.9,1,1, 20.943, 10612.726, 382.720, 52870.147 24/08/15,14:25:26,01,09,1, 11.9,1,1, 20.943, 10612.737, 382.730, 52870.177 24/08/15,14:25:26,02,09,1, 11.9,1,1, 20.943, 10612.737, 382.726, 52870.218 24/08/15,14:25:26,03,09,1, 11.9,1,1, 20.943, 10612.724, 382.717, 52870.136 24/08/15,14:25:26,04,09,1, 11.9,1,1, 20.943, 10612.727, 382.712, 52870.167 24/08/15,14:25:26,05,09,1, 11.9,1,1, 20.943, 10612.743, 382.725, 52870.187 24/08/15,14:25:26,06,09,1, 11.9,1,1, 20.943, 10612.713, 382.733, 52870.168 24/08/15,14:25:26,07,09,1, 11.9,1,1, 20.943, 10612.732, 382.737, 52870.152 24/08/15,14:25:26,08,09,1, 11.9,1,1, 20.943, 10612.745, 382.729, 52870.170 24/08/15,14:25:26,09,09,1, 11.9,1,1, 20.943, 10612.716, 382.699, 52870.149 24/08/15,14:25:26,10,09,1, 11.9,1,1, 20.943, 10612.719, 382.719, 52870.189 24/08/15,14:25:26,11,09,1, 11.9,1,1, 20.943, 10612.704, 382.675, 52870.162 24/08/15,14:25:26,12,09,1, 11.9,1,1, 20.943, 10612.706, 382.706, 52870.226 24/08/15,14:25:26,13,09,1, 11.9,1,1, 20.943, 10612.697, 382.716, 52870.155 24/08/15,14:25:26,14,09,1, 11.9,1,1, 20.943, 10612.729, 382.733, 52870.208 24/08/15,14:25:26,15,09,1, 11.9,1,1, 20.943, 10612.699, 382.729, 52870.202 24/08/15,14:25:26,16,09,1, 11.9,1,1, 20.943, 10612.687, 382.704, 52870.147 24/08/15,14:25:26,17,09,1, 11.9,1,1, 20.943, 10612.693, 382.751, 52870.153 24/08/15,14:25:26,18,09,1, 11.9,1,1, 20.943, 10612.662, 382.720, 52870.179 24/08/15,14:25:26,19,09,1, 11.9,1,1, 20.943, 10612.695, 382.715, 52870.151 24/08/15,14:25:27,00,09,1, 11.8,1,1, 20.943, 10612.693, 382.715, 52870.151 24/08/15,14:25:27,01,09,1, 11.8,1,1, 20.943, 10612.703, 382.703, 52870.159 24/08/15,14:25:27,02,09,1, 11.8,1,1, 20.943, 10612.655, 382.727, 52870.147 24/08/15,14:25:27,03,09,1, 11.8,1,1, 20.943, 10612.686, 382.695, 52870.130 24/08/15,14:25:27,04,09,1, 11.8,1,1, 20.943, 10612.660, 382.698, 52870.135 24/08/15,14:25:27,05,09,1, 11.8,1,1, 20.943, 10612.657, 382.704, 52870.155 24/08/15,14:25:27,06,09,1, 11.8,1,1, 20.943, 10612.645, 382.711, 52870.189 24/08/15,14:25:27,07,09,1, 11.8,1,1, 20.943, 10612.673, 382.738, 52870.167 24/08/15,14:25:27,08,09,1, 11.8,1,1, 20.943, 10612.649, 382.716, 52870.188 24/08/15,14:25:27,09,09,1, 11.8,1,1, 20.943, 10612.657, 382.734, 52870.192 24/08/15,14:25:27,10,09,1, 11.8,1,1, 20.943, 10612.640, 382.713, 52870.169 24/08/15,14:25:27,11,09,1, 11.8,1,1, 20.943, 10612.679, 382.713, 52870.204 24/08/15,14:25:27,12,09,1, 11.8,1,1, 20.943, 10612.629, 382.719, 52870.184 24/08/15,14:25:27,13,09,1, 11.8,1,1, 20.943, 10612.637, 382.710, 52870.154 24/08/15,14:25:27,14,09,1, 11.8,1,1, 20.943, 10612.630, 382.701, 52870.209 24/08/15,14:25:27,15,09,1, 11.8,1,1, 20.943, 10612.612, 382.678, 52870.192 24/08/15,14:25:27,16,09,1, 11.8,1,1, 20.943, 10612.665, 382.707, 52870.185 24/08/15,14:25:27,17,09,1, 11.8,1,1, 20.943, 10612.647, 382.678, 52870.159 24/08/15,14:25:27,18,09,1, 11.8,1,1, 20.943, 10612.628, 382.718, 52870.172 24/08/15,14:25:27,19,09,1, 11.8,1,1, 20.943, 10612.651, 382.707, 52870.194 24/08/15,14:25:28,00,09,1, 11.9,1,1, 20.946, 10612.651, 382.707, 52870.194 24/08/15,14:25:28,01,09,1, 11.9,1,1, 20.946, 10612.639, 382.712, 52870.116 24/08/15,14:25:28,02,09,1, 11.9,1,1, 20.946, 10612.639, 382.696, 52870.140 24/08/15,14:25:28,03,09,1, 11.9,1,1, 20.946, 10612.615, 382.694, 52870.155 24/08/15,14:25:28,04,09,1, 11.9,1,1, 20.946, 10612.618, 382.700, 52870.196 24/08/15,14:25:28,05,09,1, 11.9,1,1, 20.946, 10612.614, 382.705, 52870.130 24/08/15,14:25:28,06,09,1, 11.9,1,1, 20.946, 10612.648, 382.696, 52870.215 24/08/15,14:25:28,07,09,1, 11.9,1,1, 20.946, 10612.621, 382.671, 52870.206 24/08/15,14:25:28,08,09,1, 11.9,1,1, 20.946, 10612.613, 382.690, 52870.163 24/08/15,14:25:28,09,09,1, 11.9,1,1, 20.946, 10612.616, 382.680, 52870.197 24/08/15,14:25:28,10,09,1, 11.9,1,1, 20.946, 10612.607, 382.688, 52870.190 24/08/15,14:25:28,11,09,1, 11.9,1,1, 20.946, 10612.610, 382.693, 52870.214 24/08/15,14:25:28,12,09,1, 11.9,1,1, 20.946, 10612.618, 382.670, 52870.197 24/08/15,14:25:28,13,09,1, 11.9,1,1, 20.946, 10612.617, 382.673, 52870.193 24/08/15,14:25:28,14,09,1, 11.9,1,1, 20.946, 10612.598, 382.654, 52870.197 24/08/15,14:25:28,15,09,1, 11.9,1,1, 20.946, 10612.590, 382.687, 52870.242 24/08/15,14:25:28,16,09,1, 11.9,1,1, 20.946, 10612.590, 382.676, 52870.229 24/08/15,14:25:28,17,09,1, 11.9,1,1, 20.946, 10612.591, 382.675, 52870.249 24/08/15,14:25:28,18,09,1, 11.9,1,1, 20.946, 10612.614, 382.672, 52870.190 24/08/15,14:25:28,19,09,1, 11.9,1,1, 20.946, 10612.588, 382.646, 52870.184 24/08/15,14:25:29,00,09,1, 11.9,1,1, 20.946, 10612.584, 382.646, 52870.184 24/08/15,14:25:29,01,09,1, 11.9,1,1, 20.946, 10612.587, 382.662, 52870.209 24/08/15,14:25:29,02,09,1, 11.9,1,1, 20.946, 10612.574, 382.671, 52870.245 24/08/15,14:25:29,03,09,1, 11.9,1,1, 20.946, 10612.575, 382.657, 52870.146 24/08/15,14:25:29,04,09,1, 11.9,1,1, 20.946, 10612.613, 382.668, 52870.232 24/08/15,14:25:29,05,09,1, 11.9,1,1, 20.946, 10612.592, 382.669, 52870.150 24/08/15,14:25:29,06,09,1, 11.9,1,1, 20.946, 10612.591, 382.646, 52870.182 24/08/15,14:25:29,07,09,1, 11.9,1,1, 20.946, 10612.577, 382.660, 52870.197 24/08/15,14:25:29,08,09,1, 11.9,1,1, 20.946, 10612.569, 382.637, 52870.182 24/08/15,14:25:29,09,09,1, 11.9,1,1, 20.946, 10612.555, 382.665, 52870.226 24/08/15,14:25:29,10,09,1, 11.9,1,1, 20.946, 10612.564, 382.674, 52870.228 24/08/15,14:25:29,11,09,1, 11.9,1,1, 20.946, 10612.582, 382.645, 52870.268 24/08/15,14:25:29,12,09,1, 11.9,1,1, 20.946, 10612.568, 382.665, 52870.272 24/08/15,14:25:29,13,09,1, 11.9,1,1, 20.946, 10612.578, 382.660, 52870.250 24/08/15,14:25:29,14,09,1, 11.9,1,1, 20.946, 10612.577, 382.662, 52870.246 24/08/15,14:25:29,15,09,1, 11.9,1,1, 20.946, 10612.558, 382.660, 52870.235 24/08/15,14:25:29,16,09,1, 11.9,1,1, 20.946, 10612.561, 382.670, 52870.255 24/08/15,14:25:29,17,09,1, 11.9,1,1, 20.946, 10612.566, 382.682, 52870.204 24/08/15,14:25:29,18,09,1, 11.9,1,1, 20.946, 10612.571, 382.639, 52870.237 24/08/15,14:25:29,19,09,1, 11.9,1,1, 20.946, 10612.562, 382.672, 52870.254 24/08/15,14:25:30,00,09,1, 11.9,1,1, 20.943, 10612.559, 382.672, 52870.254 24/08/15,14:25:30,01,09,1, 11.9,1,1, 20.943, 10612.551, 382.689, 52870.213 24/08/15,14:25:30,02,09,1, 11.9,1,1, 20.943, 10612.545, 382.667, 52870.205 24/08/15,14:25:30,03,09,1, 11.9,1,1, 20.943, 10612.555, 382.653, 52870.234 24/08/15,14:25:30,04,09,1, 11.9,1,1, 20.943, 10612.540, 382.674, 52870.169 24/08/15,14:25:30,05,09,1, 11.9,1,1, 20.943, 10612.539, 382.667, 52870.194 24/08/15,14:25:30,06,09,1, 11.9,1,1, 20.943, 10612.561, 382.687, 52870.181 24/08/15,14:25:30,07,09,1, 11.9,1,1, 20.943, 10612.534, 382.663, 52870.132 24/08/15,14:25:30,08,09,1, 11.9,1,1, 20.943, 10612.509, 382.659, 52870.178 24/08/15,14:25:30,09,09,1, 11.9,1,1, 20.943, 10612.529, 382.650, 52870.146 24/08/15,14:25:30,10,09,1, 11.9,1,1, 20.943, 10612.496, 382.639, 52870.164 24/08/15,14:25:30,11,09,1, 11.9,1,1, 20.943, 10612.532, 382.648, 52870.150 24/08/15,14:25:30,12,09,1, 11.9,1,1, 20.943, 10612.498, 382.658, 52870.218 24/08/15,14:25:30,13,09,1, 11.9,1,1, 20.943, 10612.500, 382.674, 52870.307 24/08/15,14:25:30,14,09,1, 11.9,1,1, 20.943, 10612.491, 382.668, 52870.205 24/08/15,14:25:30,15,09,1, 11.9,1,1, 20.943, 10612.531, 382.643, 52870.210 24/08/15,14:25:30,16,09,1, 11.9,1,1, 20.943, 10612.502, 382.652, 52870.173 24/08/15,14:25:30,17,09,1, 11.9,1,1, 20.943, 10612.502, 382.662, 52870.202 24/08/15,14:25:30,18,09,1, 11.9,1,1, 20.943, 10612.505, 382.653, 52870.235 24/08/15,14:25:30,19,09,1, 11.9,1,1, 20.943, 10612.515, 382.655, 52870.199 24/08/15,14:25:31,00,09,1, 11.8,1,1, 20.945, 10612.509, 382.655, 52870.199 24/08/15,14:25:31,01,09,1, 11.8,1,1, 20.945, 10612.492, 382.666, 52870.206 24/08/15,14:25:31,02,09,1, 11.8,1,1, 20.945, 10612.497, 382.661, 52870.219 24/08/15,14:25:31,03,09,1, 11.8,1,1, 20.945, 10612.502, 382.656, 52870.256 24/08/15,14:25:31,04,09,1, 11.8,1,1, 20.945, 10612.504, 382.641, 52870.216 24/08/15,14:25:31,05,09,1, 11.8,1,1, 20.945, 10612.489, 382.635, 52870.241 24/08/15,14:25:31,06,09,1, 11.8,1,1, 20.945, 10612.493, 382.646, 52870.261 24/08/15,14:25:31,07,09,1, 11.8,1,1, 20.945, 10612.505, 382.635, 52870.187 24/08/15,14:25:31,08,09,1, 11.8,1,1, 20.945, 10612.495, 382.635, 52870.214 24/08/15,14:25:31,09,09,1, 11.8,1,1, 20.945, 10612.467, 382.617, 52870.256 24/08/15,14:25:31,10,09,1, 11.8,1,1, 20.945, 10612.479, 382.633, 52870.241 24/08/15,14:25:31,11,09,1, 11.8,1,1, 20.945, 10612.474, 382.651, 52870.213 24/08/15,14:25:31,12,09,1, 11.8,1,1, 20.945, 10612.500, 382.626, 52870.251 24/08/15,14:25:31,13,09,1, 11.8,1,1, 20.945, 10612.466, 382.637, 52870.199 24/08/15,14:25:31,14,09,1, 11.8,1,1, 20.945, 10612.468, 382.617, 52870.213 24/08/15,14:25:31,15,09,1, 11.8,1,1, 20.945, 10612.448, 382.636, 52870.210 24/08/15,14:25:31,16,09,1, 11.8,1,1, 20.945, 10612.454, 382.630, 52870.266 24/08/15,14:25:31,17,09,1, 11.8,1,1, 20.945, 10612.466, 382.616, 52870.188 24/08/15,14:25:31,18,09,1, 11.8,1,1, 20.945, 10612.456, 382.647, 52870.197 24/08/15,14:25:31,19,09,1, 11.8,1,1, 20.945, 10612.457, 382.621, 52870.208 24/08/15,14:25:32,00,10,1, 11.9,1,1, 20.945, 10612.451, 382.621, 52870.208 24/08/15,14:25:32,01,10,1, 11.9,1,1, 20.945, 10612.443, 382.627, 52870.190 24/08/15,14:25:32,02,10,1, 11.9,1,1, 20.945, 10612.476, 382.647, 52870.216 24/08/15,14:25:32,03,10,1, 11.9,1,1, 20.945, 10612.447, 382.659, 52870.154 24/08/15,14:25:32,04,10,1, 11.9,1,1, 20.945, 10612.432, 382.645, 52870.190 24/08/15,14:25:32,05,10,1, 11.9,1,1, 20.945, 10612.459, 382.643, 52870.215 24/08/15,14:25:32,06,10,1, 11.9,1,1, 20.945, 10612.432, 382.624, 52870.226 24/08/15,14:25:32,07,10,1, 11.9,1,1, 20.945, 10612.449, 382.639, 52870.182 24/08/15,14:25:32,08,10,1, 11.9,1,1, 20.945, 10612.444, 382.626, 52870.219 24/08/15,14:25:32,09,10,1, 11.9,1,1, 20.945, 10612.452, 382.636, 52870.221 24/08/15,14:25:32,10,10,1, 11.9,1,1, 20.945, 10612.420, 382.639, 52870.247 24/08/15,14:25:32,11,10,1, 11.9,1,1, 20.945, 10612.427, 382.634, 52870.236 24/08/15,14:25:32,12,10,1, 11.9,1,1, 20.945, 10612.443, 382.661, 52870.280 24/08/15,14:25:32,13,10,1, 11.9,1,1, 20.945, 10612.442, 382.622, 52870.203 24/08/15,14:25:32,14,10,1, 11.9,1,1, 20.945, 10612.445, 382.627, 52870.239 24/08/15,14:25:32,15,10,1, 11.9,1,1, 20.945, 10612.432, 382.622, 52870.236 24/08/15,14:25:32,16,10,1, 11.9,1,1, 20.945, 10612.441, 382.617, 52870.215 24/08/15,14:25:32,17,10,1, 11.9,1,1, 20.945, 10612.429, 382.623, 52870.211 24/08/15,14:25:32,18,10,1, 11.9,1,1, 20.945, 10612.437, 382.623, 52870.264 24/08/15,14:25:32,19,10,1, 11.9,1,1, 20.945, 10612.423, 382.649, 52870.297 24/08/15,14:25:33,00,09,1, 11.9,1,1, 20.942, 10612.417, 382.649, 52870.297 24/08/15,14:25:33,01,09,1, 11.9,1,1, 20.942, 10612.427, 382.628, 52870.225 24/08/15,14:25:33,02,09,1, 11.9,1,1, 20.942, 10612.413, 382.633, 52870.294 24/08/15,14:25:33,03,09,1, 11.9,1,1, 20.942, 10612.445, 382.618, 52870.200 24/08/15,14:25:33,04,09,1, 11.9,1,1, 20.942, 10612.408, 382.623, 52870.239 24/08/15,14:25:33,05,09,1, 11.9,1,1, 20.942, 10612.396, 382.627, 52870.196 24/08/15,14:25:33,06,09,1, 11.9,1,1, 20.942, 10612.419, 382.634, 52870.242 24/08/15,14:25:33,07,09,1, 11.9,1,1, 20.942, 10612.411, 382.647, 52870.235 24/08/15,14:25:33,08,09,1, 11.9,1,1, 20.942, 10612.393, 382.638, 52870.224 24/08/15,14:25:33,09,09,1, 11.9,1,1, 20.942, 10612.412, 382.632, 52870.252 24/08/15,14:25:33,10,09,1, 11.9,1,1, 20.942, 10612.393, 382.646, 52870.203 24/08/15,14:25:33,11,09,1, 11.9,1,1, 20.942, 10612.391, 382.640, 52870.199 24/08/15,14:25:33,12,09,1, 11.9,1,1, 20.942, 10612.413, 382.615, 52870.263 24/08/15,14:25:33,13,09,1, 11.9,1,1, 20.942, 10612.395, 382.644, 52870.277 24/08/15,14:25:33,14,09,1, 11.9,1,1, 20.942, 10612.385, 382.644, 52870.251 24/08/15,14:25:33,15,09,1, 11.9,1,1, 20.942, 10612.406, 382.619, 52870.272 24/08/15,14:25:33,16,09,1, 11.9,1,1, 20.942, 10612.401, 382.624, 52870.228 24/08/15,14:25:33,17,09,1, 11.9,1,1, 20.942, 10612.409, 382.621, 52870.233 24/08/15,14:25:33,18,09,1, 11.9,1,1, 20.942, 10612.387, 382.626, 52870.265 24/08/15,14:25:33,19,09,1, 11.9,1,1, 20.942, 10612.386, 382.596, 52870.258 24/08/15,14:25:34,00,10,1, 11.9,1,1, 20.946, 10612.384, 382.596, 52870.258 24/08/15,14:25:34,01,10,1, 11.9,1,1, 20.946, 10612.382, 382.635, 52870.254 24/08/15,14:25:34,02,10,1, 11.9,1,1, 20.946, 10612.414, 382.636, 52870.236 24/08/15,14:25:34,03,10,1, 11.9,1,1, 20.946, 10612.396, 382.630, 52870.271 24/08/15,14:25:34,04,10,1, 11.9,1,1, 20.946, 10612.396, 382.636, 52870.246 24/08/15,14:25:34,05,10,1, 11.9,1,1, 20.946, 10612.404, 382.648, 52870.335 24/08/15,14:25:34,06,10,1, 11.9,1,1, 20.946, 10612.389, 382.630, 52870.286 24/08/15,14:25:34,07,10,1, 11.9,1,1, 20.946, 10612.383, 382.617, 52870.246 24/08/15,14:25:34,08,10,1, 11.9,1,1, 20.946, 10612.391, 382.628, 52870.223 24/08/15,14:25:34,09,10,1, 11.9,1,1, 20.946, 10612.378, 382.595, 52870.217 24/08/15,14:25:34,10,10,1, 11.9,1,1, 20.946, 10612.375, 382.637, 52870.276 24/08/15,14:25:34,11,10,1, 11.9,1,1, 20.946, 10612.384, 382.606, 52870.281 24/08/15,14:25:34,12,10,1, 11.9,1,1, 20.946, 10612.374, 382.602, 52870.244 24/08/15,14:25:34,13,10,1, 11.9,1,1, 20.946, 10612.385, 382.642, 52870.240 24/08/15,14:25:34,14,10,1, 11.9,1,1, 20.946, 10612.371, 382.605, 52870.314 24/08/15,14:25:34,15,10,1, 11.9,1,1, 20.946, 10612.398, 382.637, 52870.232 24/08/15,14:25:34,16,10,1, 11.9,1,1, 20.946, 10612.376, 382.598, 52870.344 24/08/15,14:25:34,17,10,1, 11.9,1,1, 20.946, 10612.364, 382.638, 52870.321 24/08/15,14:25:34,18,10,1, 11.9,1,1, 20.946, 10612.382, 382.619, 52870.309 24/08/15,14:25:34,19,10,1, 11.9,1,1, 20.946, 10612.374, 382.634, 52870.317 24/08/15,14:25:35,00,08,1, 12.0,1,1, 20.943, 10612.367, 382.634, 52870.317 24/08/15,14:25:35,01,08,1, 12.0,1,1, 20.943, 10612.374, 382.616, 52870.192 24/08/15,14:25:35,02,08,1, 12.0,1,1, 20.943, 10612.348, 382.613, 52870.277 24/08/15,14:25:35,03,08,1, 12.0,1,1, 20.943, 10612.342, 382.604, 52870.260 24/08/15,14:25:35,04,08,1, 12.0,1,1, 20.943, 10612.366, 382.621, 52870.305 24/08/15,14:25:35,05,08,1, 12.0,1,1, 20.943, 10612.360, 382.641, 52870.255 24/08/15,14:25:35,06,08,1, 12.0,1,1, 20.943, 10612.331, 382.622, 52870.215 24/08/15,14:25:35,07,08,1, 12.0,1,1, 20.943, 10612.359, 382.628, 52870.260 24/08/15,14:25:35,08,08,1, 12.0,1,1, 20.943, 10612.345, 382.589, 52870.269 24/08/15,14:25:35,09,08,1, 12.0,1,1, 20.943, 10612.344, 382.609, 52870.263 24/08/15,14:25:35,10,08,1, 12.0,1,1, 20.943, 10612.342, 382.639, 52870.246 24/08/15,14:25:35,11,08,1, 12.0,1,1, 20.943, 10612.333, 382.628, 52870.258 24/08/15,14:25:35,12,08,1, 12.0,1,1, 20.943, 10612.331, 382.619, 52870.290 24/08/15,14:25:35,13,08,1, 12.0,1,1, 20.943, 10612.347, 382.603, 52870.279 24/08/15,14:25:35,14,08,1, 12.0,1,1, 20.943, 10612.333, 382.613, 52870.314 24/08/15,14:25:35,15,08,1, 12.0,1,1, 20.943, 10612.343, 382.629, 52870.268 24/08/15,14:25:35,16,08,1, 12.0,1,1, 20.943, 10612.337, 382.622, 52870.292 24/08/15,14:25:35,17,08,1, 12.0,1,1, 20.943, 10612.336, 382.634, 52870.310 24/08/15,14:25:35,18,08,1, 12.0,1,1, 20.943, 10612.354, 382.611, 52870.297 24/08/15,14:25:35,19,08,1, 12.0,1,1, 20.943, 10612.344, 382.643, 52870.293 24/08/15,14:25:36,00,09,1, 11.9,1,1, 20.944, 10612.342, 382.643, 52870.293 24/08/15,14:25:36,01,09,1, 11.9,1,1, 20.944, 10612.312, 382.612, 52870.292 24/08/15,14:25:36,02,09,1, 11.9,1,1, 20.944, 10612.340, 382.634, 52870.334 24/08/15,14:25:36,03,09,1, 11.9,1,1, 20.944, 10612.323, 382.603, 52870.307 24/08/15,14:25:36,04,09,1, 11.9,1,1, 20.944, 10612.340, 382.634, 52870.323 24/08/15,14:25:36,05,09,1, 11.9,1,1, 20.944, 10612.309, 382.601, 52870.304 24/08/15,14:25:36,06,09,1, 11.9,1,1, 20.944, 10612.320, 382.620, 52870.290 24/08/15,14:25:36,07,09,1, 11.9,1,1, 20.944, 10612.311, 382.592, 52870.279 24/08/15,14:25:36,08,09,1, 11.9,1,1, 20.944, 10612.333, 382.595, 52870.278 24/08/15,14:25:36,09,09,1, 11.9,1,1, 20.944, 10612.336, 382.645, 52870.306 24/08/15,14:25:36,10,09,1, 11.9,1,1, 20.944, 10612.298, 382.610, 52870.342 24/08/15,14:25:36,11,09,1, 11.9,1,1, 20.944, 10612.326, 382.611, 52870.292 24/08/15,14:25:36,12,09,1, 11.9,1,1, 20.944, 10612.297, 382.638, 52870.347 24/08/15,14:25:36,13,09,1, 11.9,1,1, 20.944, 10612.329, 382.629, 52870.240 24/08/15,14:25:36,14,09,1, 11.9,1,1, 20.944, 10612.298, 382.617, 52870.281 24/08/15,14:25:36,15,09,1, 11.9,1,1, 20.944, 10612.306, 382.597, 52870.313 24/08/15,14:25:36,16,09,1, 11.9,1,1, 20.944, 10612.298, 382.625, 52870.245 24/08/15,14:25:36,17,09,1, 11.9,1,1, 20.944, 10612.289, 382.588, 52870.361 24/08/15,14:25:36,18,09,1, 11.9,1,1, 20.944, 10612.285, 382.656, 52870.380 24/08/15,14:25:36,19,09,1, 11.9,1,1, 20.944, 10612.287, 382.604, 52870.385 24/08/15,14:25:37,00,09,1, 12.0,1,1, 20.942, 10612.284, 382.604, 52870.385 24/08/15,14:25:37,01,09,1, 12.0,1,1, 20.942, 10612.271, 382.616, 52870.393 24/08/15,14:25:37,02,09,1, 12.0,1,1, 20.942, 10612.284, 382.614, 52870.336 24/08/15,14:25:37,03,09,1, 12.0,1,1, 20.942, 10612.251, 382.616, 52870.354 24/08/15,14:25:37,04,09,1, 12.0,1,1, 20.942, 10612.276, 382.612, 52870.371 24/08/15,14:25:37,05,09,1, 12.0,1,1, 20.942, 10612.275, 382.613, 52870.354 24/08/15,14:25:37,06,09,1, 12.0,1,1, 20.942, 10612.290, 382.597, 52870.314 24/08/15,14:25:37,07,09,1, 12.0,1,1, 20.942, 10612.259, 382.595, 52870.333 24/08/15,14:25:37,08,09,1, 12.0,1,1, 20.942, 10612.286, 382.602, 52870.341 24/08/15,14:25:37,09,09,1, 12.0,1,1, 20.942, 10612.282, 382.594, 52870.324 24/08/15,14:25:37,10,09,1, 12.0,1,1, 20.942, 10612.308, 382.593, 52870.278 24/08/15,14:25:37,11,09,1, 12.0,1,1, 20.942, 10612.283, 382.604, 52870.314 24/08/15,14:25:37,12,09,1, 12.0,1,1, 20.942, 10612.280, 382.577, 52870.371 24/08/15,14:25:37,13,09,1, 12.0,1,1, 20.942, 10612.265, 382.578, 52870.360 24/08/15,14:25:37,14,09,1, 12.0,1,1, 20.942, 10612.279, 382.587, 52870.331 24/08/15,14:25:37,15,09,1, 12.0,1,1, 20.942, 10612.281, 382.603, 52870.330 24/08/15,14:25:37,16,09,1, 12.0,1,1, 20.942, 10612.262, 382.587, 52870.335 24/08/15,14:25:37,17,09,1, 12.0,1,1, 20.942, 10612.273, 382.600, 52870.376 24/08/15,14:25:37,18,09,1, 12.0,1,1, 20.942, 10612.254, 382.598, 52870.286 24/08/15,14:25:37,19,09,1, 12.0,1,1, 20.942, 10612.264, 382.596, 52870.374 24/08/15,14:25:38,00,09,1, 11.9,1,1, 20.943, 10612.259, 382.596, 52870.374 24/08/15,14:25:38,01,09,1, 11.9,1,1, 20.943, 10612.257, 382.612, 52870.345 24/08/15,14:25:38,02,09,1, 11.9,1,1, 20.943, 10612.261, 382.592, 52870.357 24/08/15,14:25:38,03,09,1, 11.9,1,1, 20.943, 10612.248, 382.580, 52870.300 24/08/15,14:25:38,04,09,1, 11.9,1,1, 20.943, 10612.269, 382.598, 52870.325 24/08/15,14:25:38,05,09,1, 11.9,1,1, 20.943, 10612.264, 382.587, 52870.340 24/08/15,14:25:38,06,09,1, 11.9,1,1, 20.943, 10612.249, 382.606, 52870.337 24/08/15,14:25:38,07,09,1, 11.9,1,1, 20.943, 10612.263, 382.604, 52870.336 24/08/15,14:25:38,08,09,1, 11.9,1,1, 20.943, 10612.289, 382.619, 52870.342 24/08/15,14:25:38,09,09,1, 11.9,1,1, 20.943, 10612.254, 382.622, 52870.353 24/08/15,14:25:38,10,09,1, 11.9,1,1, 20.943, 10612.268, 382.614, 52870.311 24/08/15,14:25:38,11,09,1, 11.9,1,1, 20.943, 10612.280, 382.606, 52870.348 24/08/15,14:25:38,12,09,1, 11.9,1,1, 20.943, 10612.294, 382.630, 52870.327 24/08/15,14:25:38,13,09,1, 11.9,1,1, 20.943, 10612.286, 382.592, 52870.343 24/08/15,14:25:38,14,09,1, 11.9,1,1, 20.943, 10612.308, 382.584, 52870.344 24/08/15,14:25:38,15,09,1, 11.9,1,1, 20.943, 10612.275, 382.622, 52870.383 24/08/15,14:25:38,16,09,1, 11.9,1,1, 20.943, 10612.295, 382.637, 52870.358 24/08/15,14:25:38,17,09,1, 11.9,1,1, 20.943, 10612.265, 382.617, 52870.353 24/08/15,14:25:38,18,09,1, 11.9,1,1, 20.943, 10612.259, 382.591, 52870.344 24/08/15,14:25:38,19,09,1, 11.9,1,1, 20.943, 10612.249, 382.598, 52870.365 24/08/15,14:25:39,00,09,1, 11.9,1,1, 20.943, 10612.242, 382.598, 52870.365 24/08/15,14:25:39,01,09,1, 11.9,1,1, 20.943, 10612.257, 382.607, 52870.369 24/08/15,14:25:39,02,09,1, 11.9,1,1, 20.943, 10612.255, 382.585, 52870.330 24/08/15,14:25:39,03,09,1, 11.9,1,1, 20.943, 10612.253, 382.602, 52870.353 24/08/15,14:25:39,04,09,1, 11.9,1,1, 20.943, 10612.250, 382.599, 52870.353 24/08/15,14:25:39,05,09,1, 11.9,1,1, 20.943, 10612.269, 382.597, 52870.345 24/08/15,14:25:39,06,09,1, 11.9,1,1, 20.943, 10612.249, 382.617, 52870.371 24/08/15,14:25:39,07,09,1, 11.9,1,1, 20.943, 10612.257, 382.603, 52870.349 24/08/15,14:25:39,08,09,1, 11.9,1,1, 20.943, 10612.227, 382.604, 52870.332 24/08/15,14:25:39,09,09,1, 11.9,1,1, 20.943, 10612.282, 382.606, 52870.340 24/08/15,14:25:39,10,09,1, 11.9,1,1, 20.943, 10612.249, 382.611, 52870.353 24/08/15,14:25:39,11,09,1, 11.9,1,1, 20.943, 10612.236, 382.585, 52870.363 24/08/15,14:25:39,12,09,1, 11.9,1,1, 20.943, 10612.246, 382.615, 52870.360 24/08/15,14:25:39,13,09,1, 11.9,1,1, 20.943, 10612.276, 382.614, 52870.148 24/08/15,14:25:39,14,09,1, 11.9,1,1, 20.943, 10612.264, 382.584, 52870.456 24/08/15,14:25:39,15,09,1, 11.9,1,1, 20.943, 10612.265, 382.582, 52870.385 24/08/15,14:25:39,16,09,1, 11.9,1,1, 20.943, 10612.239, 382.597, 52870.422 24/08/15,14:25:39,17,09,1, 11.9,1,1, 20.943, 10612.253, 382.603, 52870.385 24/08/15,14:25:39,18,09,1, 11.9,1,1, 20.943, 10612.228, 382.618, 52870.408 24/08/15,14:25:39,19,09,1, 11.9,1,1, 20.943, 10612.255, 382.611, 52870.385 24/08/15,14:25:40,00,09,1, 11.9,1,1, 20.946, 10612.251, 382.611, 52870.385 24/08/15,14:25:40,01,09,1, 11.9,1,1, 20.946, 10612.248, 382.595, 52870.409 24/08/15,14:25:40,02,09,1, 11.9,1,1, 20.946, 10612.259, 382.619, 52870.380 24/08/15,14:25:40,03,09,1, 11.9,1,1, 20.946, 10612.244, 382.617, 52870.392 24/08/15,14:25:40,04,09,1, 11.9,1,1, 20.946, 10612.249, 382.594, 52870.403 24/08/15,14:25:40,05,09,1, 11.9,1,1, 20.946, 10612.245, 382.608, 52870.403 24/08/15,14:25:40,06,09,1, 11.9,1,1, 20.946, 10612.227, 382.601, 52870.337 24/08/15,14:25:40,07,09,1, 11.9,1,1, 20.946, 10612.256, 382.602, 52870.385 24/08/15,14:25:40,08,09,1, 11.9,1,1, 20.946, 10612.242, 382.573, 52870.345 24/08/15,14:25:40,09,09,1, 11.9,1,1, 20.946, 10612.230, 382.619, 52870.410 24/08/15,14:25:40,10,09,1, 11.9,1,1, 20.946, 10612.248, 382.613, 52870.405 24/08/15,14:25:40,11,09,1, 11.9,1,1, 20.946, 10612.259, 382.590, 52870.404 24/08/15,14:25:40,12,09,1, 11.9,1,1, 20.946, 10612.240, 382.605, 52870.364 24/08/15,14:25:40,13,09,1, 11.9,1,1, 20.946, 10612.214, 382.598, 52870.395 24/08/15,14:25:40,14,09,1, 11.9,1,1, 20.946, 10612.233, 382.618, 52870.399 24/08/15,14:25:40,15,09,1, 11.9,1,1, 20.946, 10612.255, 382.605, 52870.415 24/08/15,14:25:40,16,09,1, 11.9,1,1, 20.946, 10612.271, 382.637, 52870.452 24/08/15,14:25:40,17,09,1, 11.9,1,1, 20.946, 10612.239, 382.612, 52870.378 24/08/15,14:25:40,18,09,1, 11.9,1,1, 20.946, 10612.266, 382.596, 52870.393 24/08/15,14:25:40,19,09,1, 11.9,1,1, 20.946, 10612.227, 382.612, 52870.400 24/08/15,14:25:41,00,09,1, 11.9,1,1, 20.943, 10612.226, 382.612, 52870.400 24/08/15,14:25:41,01,09,1, 11.9,1,1, 20.943, 10612.251, 382.622, 52870.414 24/08/15,14:25:41,02,09,1, 11.9,1,1, 20.943, 10612.249, 382.605, 52870.387 24/08/15,14:25:41,03,09,1, 11.9,1,1, 20.943, 10612.250, 382.593, 52870.388 24/08/15,14:25:41,04,09,1, 11.9,1,1, 20.943, 10612.249, 382.619, 52870.412 24/08/15,14:25:41,05,09,1, 11.9,1,1, 20.943, 10612.259, 382.578, 52870.404 24/08/15,14:25:41,06,09,1, 11.9,1,1, 20.943, 10612.239, 382.611, 52870.395 24/08/15,14:25:41,07,09,1, 11.9,1,1, 20.943, 10612.249, 382.578, 52870.372 24/08/15,14:25:41,08,09,1, 11.9,1,1, 20.943, 10612.237, 382.585, 52870.377 24/08/15,14:25:41,09,09,1, 11.9,1,1, 20.943, 10612.225, 382.581, 52870.374 24/08/15,14:25:41,10,09,1, 11.9,1,1, 20.943, 10612.249, 382.597, 52870.383 24/08/15,14:25:41,11,09,1, 11.9,1,1, 20.943, 10612.243, 382.584, 52870.376 24/08/15,14:25:41,12,09,1, 11.9,1,1, 20.943, 10612.225, 382.574, 52870.390 24/08/15,14:25:41,13,09,1, 11.9,1,1, 20.943, 10612.233, 382.584, 52870.421 24/08/15,14:25:41,14,09,1, 11.9,1,1, 20.943, 10612.195, 382.572, 52870.362 24/08/15,14:25:41,15,09,1, 11.9,1,1, 20.943, 10612.234, 382.558, 52870.391 24/08/15,14:25:41,16,09,1, 11.9,1,1, 20.943, 10612.237, 382.578, 52870.403 24/08/15,14:25:41,17,09,1, 11.9,1,1, 20.943, 10612.227, 382.573, 52870.390 24/08/15,14:25:41,18,09,1, 11.9,1,1, 20.943, 10612.216, 382.583, 52870.424 24/08/15,14:25:41,19,09,1, 11.9,1,1, 20.943, 10612.234, 382.562, 52870.464 24/08/15,14:25:42,00,09,1, 11.8,1,1, 20.944, 10612.234, 382.562, 52870.464 24/08/15,14:25:42,01,09,1, 11.8,1,1, 20.944, 10612.222, 382.563, 52870.441 24/08/15,14:25:42,02,09,1, 11.8,1,1, 20.944, 10612.226, 382.590, 52870.387 24/08/15,14:25:42,03,09,1, 11.8,1,1, 20.944, 10612.230, 382.569, 52870.442 24/08/15,14:25:42,04,09,1, 11.8,1,1, 20.944, 10612.232, 382.562, 52870.444 24/08/15,14:25:42,05,09,1, 11.8,1,1, 20.944, 10612.207, 382.569, 52870.424 24/08/15,14:25:42,06,09,1, 11.8,1,1, 20.944, 10612.230, 382.558, 52870.444 24/08/15,14:25:42,07,09,1, 11.8,1,1, 20.944, 10612.256, 382.577, 52870.397 24/08/15,14:25:42,08,09,1, 11.8,1,1, 20.944, 10612.230, 382.560, 52870.438 24/08/15,14:25:42,09,09,1, 11.8,1,1, 20.944, 10612.240, 382.576, 52870.396 24/08/15,14:25:42,10,09,1, 11.8,1,1, 20.944, 10612.244, 382.565, 52870.409 24/08/15,14:25:42,11,09,1, 11.8,1,1, 20.944, 10612.234, 382.567, 52870.378 24/08/15,14:25:42,12,09,1, 11.8,1,1, 20.944, 10612.226, 382.586, 52870.409 24/08/15,14:25:42,13,09,1, 11.8,1,1, 20.944, 10612.232, 382.560, 52870.417 24/08/15,14:25:42,14,09,1, 11.8,1,1, 20.944, 10612.238, 382.547, 52870.410 24/08/15,14:25:42,15,09,1, 11.8,1,1, 20.944, 10612.238, 382.562, 52870.327 24/08/15,14:25:42,16,09,1, 11.8,1,1, 20.944, 10612.201, 382.562, 52870.415 24/08/15,14:25:42,17,09,1, 11.8,1,1, 20.944, 10612.208, 382.573, 52870.385 24/08/15,14:25:42,18,09,1, 11.8,1,1, 20.944, 10612.229, 382.538, 52870.392 24/08/15,14:25:42,19,09,1, 11.8,1,1, 20.944, 10612.207, 382.567, 52870.413 24/08/15,14:25:43,00,09,1, 11.9,1,1, 20.941, 10612.200, 382.567, 52870.413 24/08/15,14:25:43,01,09,1, 11.9,1,1, 20.941, 10612.211, 382.542, 52870.371 24/08/15,14:25:43,02,09,1, 11.9,1,1, 20.941, 10612.214, 382.574, 52870.382 24/08/15,14:25:43,03,09,1, 11.9,1,1, 20.941, 10612.185, 382.534, 52870.461 24/08/15,14:25:43,04,09,1, 11.9,1,1, 20.941, 10612.194, 382.554, 52870.443 24/08/15,14:25:43,05,09,1, 11.9,1,1, 20.941, 10612.177, 382.544, 52870.394 24/08/15,14:25:43,06,09,1, 11.9,1,1, 20.941, 10612.210, 382.544, 52870.421 24/08/15,14:25:43,07,09,1, 11.9,1,1, 20.941, 10612.182, 382.566, 52870.426 24/08/15,14:25:43,08,09,1, 11.9,1,1, 20.941, 10612.208, 382.538, 52870.385 24/08/15,14:25:43,09,09,1, 11.9,1,1, 20.941, 10612.190, 382.569, 52870.378 24/08/15,14:25:43,10,09,1, 11.9,1,1, 20.941, 10612.203, 382.525, 52870.335 24/08/15,14:25:43,11,09,1, 11.9,1,1, 20.941, 10612.198, 382.541, 52870.326 24/08/15,14:25:43,12,09,1, 11.9,1,1, 20.941, 10612.199, 382.556, 52870.397 24/08/15,14:25:43,13,09,1, 11.9,1,1, 20.941, 10612.202, 382.533, 52870.392 24/08/15,14:25:43,14,09,1, 11.9,1,1, 20.941, 10612.164, 382.571, 52870.471 24/08/15,14:25:43,15,09,1, 11.9,1,1, 20.941, 10612.205, 382.523, 52870.385 24/08/15,14:25:43,16,09,1, 11.9,1,1, 20.941, 10612.192, 382.554, 52870.423 24/08/15,14:25:43,17,09,1, 11.9,1,1, 20.941, 10612.205, 382.544, 52870.400 24/08/15,14:25:43,18,09,1, 11.9,1,1, 20.941, 10612.213, 382.565, 52870.439 24/08/15,14:25:43,19,09,1, 11.9,1,1, 20.941, 10612.182, 382.531, 52870.395 24/08/15,14:25:44,00,09,1, 11.9,1,1, 20.945, 10612.175, 382.531, 52870.395 24/08/15,14:25:44,01,09,1, 11.9,1,1, 20.945, 10612.197, 382.542, 52870.423 24/08/15,14:25:44,02,09,1, 11.9,1,1, 20.945, 10612.179, 382.531, 52870.390 24/08/15,14:25:44,03,09,1, 11.9,1,1, 20.945, 10612.190, 382.567, 52870.390 24/08/15,14:25:44,04,09,1, 11.9,1,1, 20.945, 10612.198, 382.505, 52870.376 24/08/15,14:25:44,05,09,1, 11.9,1,1, 20.945, 10612.202, 382.521, 52870.420 24/08/15,14:25:44,06,09,1, 11.9,1,1, 20.945, 10612.192, 382.527, 52870.415 24/08/15,14:25:44,07,09,1, 11.9,1,1, 20.945, 10612.204, 382.541, 52870.413 24/08/15,14:25:44,08,09,1, 11.9,1,1, 20.945, 10612.195, 382.552, 52870.436 24/08/15,14:25:44,09,09,1, 11.9,1,1, 20.945, 10612.196, 382.516, 52870.395 24/08/15,14:25:44,10,09,1, 11.9,1,1, 20.945, 10612.204, 382.559, 52870.408 24/08/15,14:25:44,11,09,1, 11.9,1,1, 20.945, 10612.210, 382.549, 52870.373 24/08/15,14:25:44,12,09,1, 11.9,1,1, 20.945, 10612.212, 382.547, 52870.397 24/08/15,14:25:44,13,09,1, 11.9,1,1, 20.945, 10612.175, 382.550, 52870.433 24/08/15,14:25:44,14,09,1, 11.9,1,1, 20.945, 10612.187, 382.527, 52870.433 24/08/15,14:25:44,15,09,1, 11.9,1,1, 20.945, 10612.184, 382.545, 52870.368 24/08/15,14:25:44,16,09,1, 11.9,1,1, 20.945, 10612.160, 382.545, 52870.422 24/08/15,14:25:44,17,09,1, 11.9,1,1, 20.945, 10612.192, 382.556, 52870.462 24/08/15,14:25:44,18,09,1, 11.9,1,1, 20.945, 10612.177, 382.570, 52870.475 24/08/15,14:25:44,19,09,1, 11.9,1,1, 20.945, 10612.176, 382.564, 52870.437 24/08/15,14:25:45,00,09,1, 12.0,1,1, 20.944, 10612.175, 382.564, 52870.437 24/08/15,14:25:45,01,09,1, 12.0,1,1, 20.944, 10612.163, 382.554, 52870.432 24/08/15,14:25:45,02,09,1, 12.0,1,1, 20.944, 10612.176, 382.584, 52870.428 24/08/15,14:25:45,03,09,1, 12.0,1,1, 20.944, 10612.173, 382.523, 52870.444 24/08/15,14:25:45,04,09,1, 12.0,1,1, 20.944, 10612.177, 382.541, 52870.416 24/08/15,14:25:45,05,09,1, 12.0,1,1, 20.944, 10612.169, 382.555, 52870.433 24/08/15,14:25:45,06,09,1, 12.0,1,1, 20.944, 10612.193, 382.543, 52870.418 24/08/15,14:25:45,07,09,1, 12.0,1,1, 20.944, 10612.187, 382.562, 52870.395 24/08/15,14:25:45,08,09,1, 12.0,1,1, 20.944, 10612.185, 382.519, 52870.392 24/08/15,14:25:45,09,09,1, 12.0,1,1, 20.944, 10612.194, 382.545, 52870.449 24/08/15,14:25:45,10,09,1, 12.0,1,1, 20.944, 10612.179, 382.542, 52870.457 24/08/15,14:25:45,11,09,1, 12.0,1,1, 20.944, 10612.182, 382.551, 52870.445 24/08/15,14:25:45,12,09,1, 12.0,1,1, 20.944, 10612.146, 382.535, 52870.375 24/08/15,14:25:45,13,09,1, 12.0,1,1, 20.944, 10612.200, 382.534, 52870.401 24/08/15,14:25:45,14,09,1, 12.0,1,1, 20.944, 10612.182, 382.520, 52870.397 24/08/15,14:25:45,15,09,1, 12.0,1,1, 20.944, 10612.187, 382.529, 52870.431 24/08/15,14:25:45,16,09,1, 12.0,1,1, 20.944, 10612.161, 382.514, 52870.419 24/08/15,14:25:45,17,09,1, 12.0,1,1, 20.944, 10612.160, 382.521, 52870.415 24/08/15,14:25:45,18,09,1, 12.0,1,1, 20.944, 10612.184, 382.523, 52870.479 24/08/15,14:25:45,19,09,1, 12.0,1,1, 20.944, 10612.194, 382.527, 52870.495 24/08/15,14:25:46,00,10,1, 12.0,1,1, 20.942, 10612.192, 382.527, 52870.495 24/08/15,14:25:46,01,10,1, 12.0,1,1, 20.942, 10612.163, 382.551, 52870.502 24/08/15,14:25:46,02,10,1, 12.0,1,1, 20.942, 10612.145, 382.526, 52870.395 24/08/15,14:25:46,03,10,1, 12.0,1,1, 20.942, 10612.137, 382.530, 52870.422 24/08/15,14:25:46,04,10,1, 12.0,1,1, 20.942, 10612.158, 382.567, 52870.424 24/08/15,14:25:46,05,10,1, 12.0,1,1, 20.942, 10612.158, 382.558, 52870.486 24/08/15,14:25:46,06,10,1, 12.0,1,1, 20.942, 10612.167, 382.530, 52870.422 24/08/15,14:25:46,07,10,1, 12.0,1,1, 20.942, 10612.151, 382.527, 52870.422 24/08/15,14:25:46,08,10,1, 12.0,1,1, 20.942, 10612.164, 382.537, 52870.490 24/08/15,14:25:46,09,10,1, 12.0,1,1, 20.942, 10612.173, 382.534, 52870.397 24/08/15,14:25:46,10,10,1, 12.0,1,1, 20.942, 10612.169, 382.532, 52870.384 24/08/15,14:25:46,11,10,1, 12.0,1,1, 20.942, 10612.151, 382.549, 52870.430 24/08/15,14:25:46,12,10,1, 12.0,1,1, 20.942, 10612.147, 382.508, 52870.408 24/08/15,14:25:46,13,10,1, 12.0,1,1, 20.942, 10612.161, 382.539, 52870.472 24/08/15,14:25:46,14,10,1, 12.0,1,1, 20.942, 10612.153, 382.543, 52870.445 24/08/15,14:25:46,15,10,1, 12.0,1,1, 20.942, 10612.145, 382.528, 52870.373 24/08/15,14:25:46,16,10,1, 12.0,1,1, 20.942, 10612.171, 382.520, 52870.515 24/08/15,14:25:46,17,10,1, 12.0,1,1, 20.942, 10612.120, 382.532, 52870.465 24/08/15,14:25:46,18,10,1, 12.0,1,1, 20.942, 10612.156, 382.544, 52870.411 24/08/15,14:25:46,19,10,1, 12.0,1,1, 20.942, 10612.129, 382.525, 52870.430 24/08/15,14:25:47,00,09,1, 11.9,1,1, 20.942, 10612.125, 382.525, 52870.430 24/08/15,14:25:47,01,09,1, 11.9,1,1, 20.942, 10612.146, 382.554, 52870.452 24/08/15,14:25:47,02,09,1, 11.9,1,1, 20.942, 10612.165, 382.524, 52870.483 24/08/15,14:25:47,03,09,1, 11.9,1,1, 20.942, 10612.160, 382.549, 52870.463 24/08/15,14:25:47,04,09,1, 11.9,1,1, 20.942, 10612.148, 382.521, 52870.479 24/08/15,14:25:47,05,09,1, 11.9,1,1, 20.942, 10612.123, 382.563, 52870.457 24/08/15,14:25:47,06,09,1, 11.9,1,1, 20.942, 10612.137, 382.537, 52870.445 24/08/15,14:25:47,07,09,1, 11.9,1,1, 20.942, 10612.127, 382.532, 52870.433 24/08/15,14:25:47,08,09,1, 11.9,1,1, 20.942, 10612.124, 382.523, 52870.475 24/08/15,14:25:47,09,09,1, 11.9,1,1, 20.942, 10612.147, 382.525, 52870.490 24/08/15,14:25:47,10,09,1, 11.9,1,1, 20.942, 10612.144, 382.529, 52870.467 24/08/15,14:25:47,11,09,1, 11.9,1,1, 20.942, 10612.129, 382.508, 52870.441 24/08/15,14:25:47,12,09,1, 11.9,1,1, 20.942, 10612.107, 382.514, 52870.494 24/08/15,14:25:47,13,09,1, 11.9,1,1, 20.942, 10612.138, 382.514, 52870.471 24/08/15,14:25:47,14,09,1, 11.9,1,1, 20.942, 10612.153, 382.524, 52870.453 24/08/15,14:25:47,15,09,1, 11.9,1,1, 20.942, 10612.140, 382.542, 52870.446 24/08/15,14:25:47,16,09,1, 11.9,1,1, 20.942, 10612.110, 382.518, 52870.471 24/08/15,14:25:47,17,09,1, 11.9,1,1, 20.942, 10612.110, 382.534, 52870.455 24/08/15,14:25:47,18,09,1, 11.9,1,1, 20.942, 10612.145, 382.528, 52870.458 24/08/15,14:25:47,19,09,1, 11.9,1,1, 20.942, 10612.123, 382.541, 52870.524 24/08/15,14:25:48,00,09,1, 12.0,1,1, 20.943, 10612.117, 382.541, 52870.524 24/08/15,14:25:48,01,09,1, 12.0,1,1, 20.943, 10612.141, 382.503, 52870.445 24/08/15,14:25:48,02,09,1, 12.0,1,1, 20.943, 10612.125, 382.542, 52870.586 24/08/15,14:25:48,03,09,1, 12.0,1,1, 20.943, 10612.138, 382.529, 52870.486 24/08/15,14:25:48,04,09,1, 12.0,1,1, 20.943, 10612.130, 382.552, 52870.583 24/08/15,14:25:48,05,09,1, 12.0,1,1, 20.943, 10612.136, 382.532, 52870.477 24/08/15,14:25:48,06,09,1, 12.0,1,1, 20.943, 10612.132, 382.527, 52870.476 24/08/15,14:25:48,07,09,1, 12.0,1,1, 20.943, 10612.142, 382.544, 52870.479 24/08/15,14:25:48,08,09,1, 12.0,1,1, 20.943, 10612.122, 382.537, 52870.459 24/08/15,14:25:48,09,09,1, 12.0,1,1, 20.943, 10612.107, 382.536, 52870.499 24/08/15,14:25:48,10,09,1, 12.0,1,1, 20.943, 10612.120, 382.516, 52870.456 24/08/15,14:25:48,11,09,1, 12.0,1,1, 20.943, 10612.123, 382.532, 52870.481 24/08/15,14:25:48,12,09,1, 12.0,1,1, 20.943, 10612.110, 382.540, 52870.508 24/08/15,14:25:48,13,09,1, 12.0,1,1, 20.943, 10612.120, 382.518, 52870.480 24/08/15,14:25:48,14,09,1, 12.0,1,1, 20.943, 10612.117, 382.536, 52870.480 24/08/15,14:25:48,15,09,1, 12.0,1,1, 20.943, 10612.108, 382.514, 52870.450 24/08/15,14:25:48,16,09,1, 12.0,1,1, 20.943, 10612.107, 382.546, 52870.451 24/08/15,14:25:48,17,09,1, 12.0,1,1, 20.943, 10612.115, 382.534, 52870.468 24/08/15,14:25:48,18,09,1, 12.0,1,1, 20.943, 10612.130, 382.538, 52870.456 24/08/15,14:25:48,19,09,1, 12.0,1,1, 20.943, 10612.106, 382.535, 52870.509 24/08/15,14:25:49,00,10,1, 11.9,1,1, 20.946, 10612.100, 382.535, 52870.509 24/08/15,14:25:49,01,10,1, 11.9,1,1, 20.946, 10612.112, 382.548, 52870.521 24/08/15,14:25:49,02,10,1, 11.9,1,1, 20.946, 10612.103, 382.514, 52870.498 24/08/15,14:25:49,03,10,1, 11.9,1,1, 20.946, 10612.101, 382.519, 52870.554 24/08/15,14:25:49,04,10,1, 11.9,1,1, 20.946, 10612.084, 382.523, 52870.483 24/08/15,14:25:49,05,10,1, 11.9,1,1, 20.946, 10612.089, 382.524, 52870.537 24/08/15,14:25:49,06,10,1, 11.9,1,1, 20.946, 10612.101, 382.525, 52870.496 24/08/15,14:25:49,07,10,1, 11.9,1,1, 20.946, 10612.117, 382.521, 52870.455 24/08/15,14:25:49,08,10,1, 11.9,1,1, 20.946, 10612.105, 382.505, 52870.501 24/08/15,14:25:49,09,10,1, 11.9,1,1, 20.946, 10612.101, 382.514, 52870.487 24/08/15,14:25:49,10,10,1, 11.9,1,1, 20.946, 10612.110, 382.521, 52870.478 24/08/15,14:25:49,11,10,1, 11.9,1,1, 20.946, 10612.092, 382.526, 52870.474 24/08/15,14:25:49,12,10,1, 11.9,1,1, 20.946, 10612.068, 382.517, 52870.464 24/08/15,14:25:49,13,10,1, 11.9,1,1, 20.946, 10612.085, 382.518, 52870.485 24/08/15,14:25:49,14,10,1, 11.9,1,1, 20.946, 10612.099, 382.516, 52870.456 24/08/15,14:25:49,15,10,1, 11.9,1,1, 20.946, 10612.096, 382.523, 52870.507 24/08/15,14:25:49,16,10,1, 11.9,1,1, 20.946, 10612.101, 382.521, 52870.486 24/08/15,14:25:49,17,10,1, 11.9,1,1, 20.946, 10612.093, 382.501, 52870.467 24/08/15,14:25:49,18,10,1, 11.9,1,1, 20.946, 10612.106, 382.524, 52870.519 24/08/15,14:25:49,19,10,1, 11.9,1,1, 20.946, 10612.087, 382.500, 52870.466 24/08/15,14:25:50,00,09,1, 12.0,1,1, 20.944, 10612.084, 382.500, 52870.466 24/08/15,14:25:50,01,09,1, 12.0,1,1, 20.944, 10612.095, 382.513, 52870.524 24/08/15,14:25:50,02,09,1, 12.0,1,1, 20.944, 10612.088, 382.514, 52870.508 24/08/15,14:25:50,03,09,1, 12.0,1,1, 20.944, 10612.084, 382.526, 52870.528 24/08/15,14:25:50,04,09,1, 12.0,1,1, 20.944, 10612.062, 382.524, 52870.524 24/08/15,14:25:50,05,09,1, 12.0,1,1, 20.944, 10612.086, 382.520, 52870.558 24/08/15,14:25:50,06,09,1, 12.0,1,1, 20.944, 10612.079, 382.507, 52870.506 24/08/15,14:25:50,07,09,1, 12.0,1,1, 20.944, 10612.088, 382.522, 52870.519 24/08/15,14:25:50,08,09,1, 12.0,1,1, 20.944, 10612.093, 382.518, 52870.528 24/08/15,14:25:50,09,09,1, 12.0,1,1, 20.944, 10612.090, 382.515, 52870.531 24/08/15,14:25:50,10,09,1, 12.0,1,1, 20.944, 10612.095, 382.530, 52870.490 24/08/15,14:25:50,11,09,1, 12.0,1,1, 20.944, 10612.088, 382.524, 52870.472 24/08/15,14:25:50,12,09,1, 12.0,1,1, 20.944, 10612.087, 382.539, 52870.502 24/08/15,14:25:50,13,09,1, 12.0,1,1, 20.944, 10612.092, 382.545, 52870.502 24/08/15,14:25:50,14,09,1, 12.0,1,1, 20.944, 10612.105, 382.527, 52870.493 24/08/15,14:25:50,15,09,1, 12.0,1,1, 20.944, 10612.079, 382.555, 52870.538 24/08/15,14:25:50,16,09,1, 12.0,1,1, 20.944, 10612.087, 382.547, 52870.527 24/08/15,14:25:50,17,09,1, 12.0,1,1, 20.944, 10612.090, 382.556, 52870.537 24/08/15,14:25:50,18,09,1, 12.0,1,1, 20.944, 10612.077, 382.567, 52870.517 24/08/15,14:25:50,19,09,1, 12.0,1,1, 20.944, 10612.086, 382.550, 52870.514 24/08/15,14:25:51,00,08,1, 12.0,1,1, 20.945, 10612.084, 382.550, 52870.514 24/08/15,14:25:51,01,08,1, 12.0,1,1, 20.945, 10612.080, 382.568, 52870.480 24/08/15,14:25:51,02,08,1, 12.0,1,1, 20.945, 10612.067, 382.558, 52870.541 24/08/15,14:25:51,03,08,1, 12.0,1,1, 20.945, 10612.065, 382.546, 52870.560 24/08/15,14:25:51,04,08,1, 12.0,1,1, 20.945, 10612.091, 382.586, 52870.469 24/08/15,14:25:51,05,08,1, 12.0,1,1, 20.945, 10612.088, 382.580, 52870.516 24/08/15,14:25:51,06,08,1, 12.0,1,1, 20.945, 10612.083, 382.551, 52870.541 24/08/15,14:25:51,07,08,1, 12.0,1,1, 20.945, 10612.064, 382.580, 52870.463 24/08/15,14:25:51,08,08,1, 12.0,1,1, 20.945, 10612.062, 382.545, 52870.486 24/08/15,14:25:51,09,08,1, 12.0,1,1, 20.945, 10612.067, 382.562, 52870.504 24/08/15,14:25:51,10,08,1, 12.0,1,1, 20.945, 10612.074, 382.577, 52870.576 24/08/15,14:25:51,11,08,1, 12.0,1,1, 20.945, 10612.069, 382.542, 52870.463 24/08/15,14:25:51,12,08,1, 12.0,1,1, 20.945, 10612.065, 382.556, 52870.486 24/08/15,14:25:51,13,08,1, 12.0,1,1, 20.945, 10612.071, 382.566, 52870.555 24/08/15,14:25:51,14,08,1, 12.0,1,1, 20.945, 10612.039, 382.579, 52870.574 24/08/15,14:25:51,15,08,1, 12.0,1,1, 20.945, 10612.047, 382.571, 52870.594 24/08/15,14:25:51,16,08,1, 12.0,1,1, 20.945, 10612.062, 382.580, 52870.577 24/08/15,14:25:51,17,08,1, 12.0,1,1, 20.945, 10612.042, 382.565, 52870.561 24/08/15,14:25:51,18,08,1, 12.0,1,1, 20.945, 10612.045, 382.572, 52870.532 24/08/15,14:25:51,19,08,1, 12.0,1,1, 20.945, 10612.051, 382.572, 52870.542 24/08/15,14:25:52,00,08,1, 11.9,1,1, 20.942, 10612.050, 382.572, 52870.542 24/08/15,14:25:52,01,08,1, 11.9,1,1, 20.942, 10612.032, 382.563, 52870.537 24/08/15,14:25:52,02,08,1, 11.9,1,1, 20.942, 10612.016, 382.566, 52870.576 24/08/15,14:25:52,03,08,1, 11.9,1,1, 20.942, 10612.044, 382.576, 52870.548 24/08/15,14:25:52,04,08,1, 11.9,1,1, 20.942, 10612.038, 382.580, 52870.557 24/08/15,14:25:52,05,08,1, 11.9,1,1, 20.942, 10612.032, 382.563, 52870.522 24/08/15,14:25:52,06,08,1, 11.9,1,1, 20.942, 10612.036, 382.584, 52870.562 24/08/15,14:25:52,07,08,1, 11.9,1,1, 20.942, 10612.023, 382.605, 52870.623 24/08/15,14:25:52,08,08,1, 11.9,1,1, 20.942, 10612.034, 382.572, 52870.578 24/08/15,14:25:52,09,08,1, 11.9,1,1, 20.942, 10612.057, 382.582, 52870.546 24/08/15,14:25:52,10,08,1, 11.9,1,1, 20.942, 10612.043, 382.569, 52870.568 24/08/15,14:25:52,11,08,1, 11.9,1,1, 20.942, 10612.057, 382.571, 52870.543 24/08/15,14:25:52,12,08,1, 11.9,1,1, 20.942, 10612.047, 382.587, 52870.493 24/08/15,14:25:52,13,08,1, 11.9,1,1, 20.942, 10612.026, 382.583, 52870.576 24/08/15,14:25:52,14,08,1, 11.9,1,1, 20.942, 10612.020, 382.592, 52870.614 24/08/15,14:25:52,15,08,1, 11.9,1,1, 20.942, 10612.031, 382.564, 52870.540 24/08/15,14:25:52,16,08,1, 11.9,1,1, 20.942, 10612.026, 382.597, 52870.571 24/08/15,14:25:52,17,08,1, 11.9,1,1, 20.942, 10612.033, 382.592, 52870.527 24/08/15,14:25:52,18,08,1, 11.9,1,1, 20.942, 10612.012, 382.562, 52870.540 24/08/15,14:25:52,19,08,1, 11.9,1,1, 20.942, 10612.021, 382.602, 52870.609 24/08/15,14:25:53,00,09,1, 11.9,1,1, 20.941, 10612.017, 382.602, 52870.609 24/08/15,14:25:53,01,09,1, 11.9,1,1, 20.941, 10612.000, 382.597, 52870.586 24/08/15,14:25:53,02,09,1, 11.9,1,1, 20.941, 10612.023, 382.577, 52870.505 24/08/15,14:25:53,03,09,1, 11.9,1,1, 20.941, 10612.015, 382.602, 52870.595 24/08/15,14:25:53,04,09,1, 11.9,1,1, 20.941, 10612.005, 382.579, 52870.530 24/08/15,14:25:53,05,09,1, 11.9,1,1, 20.941, 10612.021, 382.600, 52870.555 24/08/15,14:25:53,06,09,1, 11.9,1,1, 20.941, 10611.998, 382.618, 52870.612 24/08/15,14:25:53,07,09,1, 11.9,1,1, 20.941, 10612.012, 382.592, 52870.535 24/08/15,14:25:53,08,09,1, 11.9,1,1, 20.941, 10612.007, 382.602, 52870.570 24/08/15,14:25:53,09,09,1, 11.9,1,1, 20.941, 10612.024, 382.607, 52870.524 24/08/15,14:25:53,10,09,1, 11.9,1,1, 20.941, 10612.040, 382.582, 52870.578 24/08/15,14:25:53,11,09,1, 11.9,1,1, 20.941, 10612.001, 382.590, 52870.572 24/08/15,14:25:53,12,09,1, 11.9,1,1, 20.941, 10612.040, 382.603, 52870.554 24/08/15,14:25:53,13,09,1, 11.9,1,1, 20.941, 10612.024, 382.619, 52870.549 24/08/15,14:25:53,14,09,1, 11.9,1,1, 20.941, 10612.001, 382.573, 52870.564 24/08/15,14:25:53,15,09,1, 11.9,1,1, 20.941, 10612.021, 382.605, 52870.562 24/08/15,14:25:53,16,09,1, 11.9,1,1, 20.941, 10612.018, 382.610, 52870.583 24/08/15,14:25:53,17,09,1, 11.9,1,1, 20.941, 10612.023, 382.611, 52870.571 24/08/15,14:25:53,18,09,1, 11.9,1,1, 20.941, 10612.003, 382.612, 52870.603 24/08/15,14:25:53,19,09,1, 11.9,1,1, 20.941, 10612.017, 382.591, 52870.580 24/08/15,14:25:54,00,09,1, 11.9,1,1, 20.946, 10612.009, 382.591, 52870.580 24/08/15,14:25:54,01,09,1, 11.9,1,1, 20.946, 10612.009, 382.601, 52870.591 24/08/15,14:25:54,02,09,1, 11.9,1,1, 20.946, 10611.994, 382.614, 52870.545 24/08/15,14:25:54,03,09,1, 11.9,1,1, 20.946, 10612.002, 382.606, 52870.592 24/08/15,14:25:54,04,09,1, 11.9,1,1, 20.946, 10612.006, 382.610, 52870.576 24/08/15,14:25:54,05,09,1, 11.9,1,1, 20.946, 10611.999, 382.587, 52870.640 24/08/15,14:25:54,06,09,1, 11.9,1,1, 20.946, 10611.996, 382.589, 52870.612 24/08/15,14:25:54,07,09,1, 11.9,1,1, 20.946, 10611.999, 382.602, 52870.627 24/08/15,14:25:54,08,09,1, 11.9,1,1, 20.946, 10612.017, 382.608, 52870.558 24/08/15,14:25:54,09,09,1, 11.9,1,1, 20.946, 10612.006, 382.600, 52870.619 24/08/15,14:25:54,10,09,1, 11.9,1,1, 20.946, 10612.010, 382.621, 52870.588 24/08/15,14:25:54,11,09,1, 11.9,1,1, 20.946, 10611.992, 382.598, 52870.582 24/08/15,14:25:54,12,09,1, 11.9,1,1, 20.946, 10611.990, 382.618, 52870.571 24/08/15,14:25:54,13,09,1, 11.9,1,1, 20.946, 10611.994, 382.609, 52870.615 24/08/15,14:25:54,14,09,1, 11.9,1,1, 20.946, 10612.012, 382.607, 52870.608 24/08/15,14:25:54,15,09,1, 11.9,1,1, 20.946, 10612.010, 382.630, 52870.608 24/08/15,14:25:54,16,09,1, 11.9,1,1, 20.946, 10612.000, 382.650, 52870.550 24/08/15,14:25:54,17,09,1, 11.9,1,1, 20.946, 10612.000, 382.623, 52870.564 24/08/15,14:25:54,18,09,1, 11.9,1,1, 20.946, 10611.990, 382.597, 52870.621 24/08/15,14:25:54,19,09,1, 11.9,1,1, 20.946, 10611.977, 382.613, 52870.664 24/08/15,14:25:55,00,10,1, 11.9,1,1, 20.943, 10611.975, 382.613, 52870.664 24/08/15,14:25:55,01,10,1, 11.9,1,1, 20.943, 10611.971, 382.615, 52870.521 24/08/15,14:25:55,02,10,1, 11.9,1,1, 20.943, 10611.989, 382.621, 52870.574 24/08/15,14:25:55,03,10,1, 11.9,1,1, 20.943, 10611.974, 382.609, 52870.580 24/08/15,14:25:55,04,10,1, 11.9,1,1, 20.943, 10611.981, 382.635, 52870.652 24/08/15,14:25:55,05,10,1, 11.9,1,1, 20.943, 10611.974, 382.612, 52870.629 24/08/15,14:25:55,06,10,1, 11.9,1,1, 20.943, 10611.988, 382.633, 52870.643 24/08/15,14:25:55,07,10,1, 11.9,1,1, 20.943, 10611.959, 382.634, 52870.670 24/08/15,14:25:55,08,10,1, 11.9,1,1, 20.943, 10611.980, 382.628, 52870.625 24/08/15,14:25:55,09,10,1, 11.9,1,1, 20.943, 10611.982, 382.646, 52870.661 24/08/15,14:25:55,10,10,1, 11.9,1,1, 20.943, 10611.969, 382.591, 52870.601 24/08/15,14:25:55,11,10,1, 11.9,1,1, 20.943, 10611.972, 382.648, 52870.592 24/08/15,14:25:55,12,10,1, 11.9,1,1, 20.943, 10611.991, 382.637, 52870.591 24/08/15,14:25:55,13,10,1, 11.9,1,1, 20.943, 10611.958, 382.637, 52870.647 24/08/15,14:25:55,14,10,1, 11.9,1,1, 20.943, 10611.980, 382.646, 52870.656 24/08/15,14:25:55,15,10,1, 11.9,1,1, 20.943, 10611.972, 382.623, 52870.560 24/08/15,14:25:55,16,10,1, 11.9,1,1, 20.943, 10611.990, 382.656, 52870.652 24/08/15,14:25:55,17,10,1, 11.9,1,1, 20.943, 10611.983, 382.635, 52870.634 24/08/15,14:25:55,18,10,1, 11.9,1,1, 20.943, 10611.984, 382.631, 52870.566 24/08/15,14:25:55,19,10,1, 11.9,1,1, 20.943, 10611.992, 382.658, 52870.662 24/08/15,14:25:56,00,09,1, 11.9,1,1, 20.942, 10611.992, 382.658, 52870.662 24/08/15,14:25:56,01,09,1, 11.9,1,1, 20.942, 10611.988, 382.632, 52870.646 24/08/15,14:25:56,02,09,1, 11.9,1,1, 20.942, 10611.961, 382.629, 52870.576 24/08/15,14:25:56,03,09,1, 11.9,1,1, 20.942, 10611.942, 382.648, 52870.648 24/08/15,14:25:56,04,09,1, 11.9,1,1, 20.942, 10611.959, 382.653, 52870.610 24/08/15,14:25:56,05,09,1, 11.9,1,1, 20.942, 10611.973, 382.659, 52870.607 24/08/15,14:25:56,06,09,1, 11.9,1,1, 20.942, 10611.966, 382.654, 52870.654 24/08/15,14:25:56,07,09,1, 11.9,1,1, 20.942, 10611.972, 382.636, 52870.615 24/08/15,14:25:56,08,09,1, 11.9,1,1, 20.942, 10611.935, 382.667, 52870.632 24/08/15,14:25:56,09,09,1, 11.9,1,1, 20.942, 10611.925, 382.655, 52870.609 24/08/15,14:25:56,10,09,1, 11.9,1,1, 20.942, 10611.918, 382.667, 52870.622 24/08/15,14:25:56,11,09,1, 11.9,1,1, 20.942, 10611.962, 382.690, 52870.609 24/08/15,14:25:56,12,09,1, 11.9,1,1, 20.942, 10611.934, 382.643, 52870.633 24/08/15,14:25:56,13,09,1, 11.9,1,1, 20.942, 10611.948, 382.680, 52870.595 24/08/15,14:25:56,14,09,1, 11.9,1,1, 20.942, 10611.987, 382.649, 52870.597 24/08/15,14:25:56,15,09,1, 11.9,1,1, 20.942, 10611.940, 382.675, 52870.615 24/08/15,14:25:56,16,09,1, 11.9,1,1, 20.942, 10611.955, 382.676, 52870.634 24/08/15,14:25:56,17,09,1, 11.9,1,1, 20.942, 10611.979, 382.666, 52870.619 24/08/15,14:25:56,18,09,1, 11.9,1,1, 20.942, 10611.949, 382.677, 52870.633 24/08/15,14:25:56,19,09,1, 11.9,1,1, 20.942, 10611.947, 382.670, 52870.634 24/08/15,14:25:57,00,08,1, 11.9,1,1, 20.945, 10611.942, 382.670, 52870.634 24/08/15,14:25:57,01,08,1, 11.9,1,1, 20.945, 10611.965, 382.675, 52870.657 24/08/15,14:25:57,02,08,1, 11.9,1,1, 20.945, 10611.969, 382.716, 52870.818 24/08/15,14:25:57,03,08,1, 11.9,1,1, 20.945, 10612.003, 382.684, 52870.786 24/08/15,14:25:57,04,08,1, 11.9,1,1, 20.945, 10611.958, 382.717, 52870.828 24/08/15,14:25:57,05,08,1, 11.9,1,1, 20.945, 10611.953, 382.706, 52870.795 24/08/15,14:25:57,06,08,1, 11.9,1,1, 20.945, 10611.956, 382.724, 52870.774 24/08/15,14:25:57,07,08,1, 11.9,1,1, 20.945, 10611.959, 382.719, 52870.797 24/08/15,14:25:57,08,08,1, 11.9,1,1, 20.945, 10611.945, 382.715, 52870.765 24/08/15,14:25:57,09,08,1, 11.9,1,1, 20.945, 10611.940, 382.730, 52870.750 24/08/15,14:25:57,10,08,1, 11.9,1,1, 20.945, 10611.958, 382.687, 52870.801 24/08/15,14:25:57,11,08,1, 11.9,1,1, 20.945, 10611.955, 382.695, 52870.806 24/08/15,14:25:57,12,08,1, 11.9,1,1, 20.945, 10611.965, 382.701, 52870.820 24/08/15,14:25:57,13,08,1, 11.9,1,1, 20.945, 10611.960, 382.732, 52870.817 24/08/15,14:25:57,14,08,1, 11.9,1,1, 20.945, 10611.941, 382.720, 52870.823 24/08/15,14:25:57,15,08,1, 11.9,1,1, 20.945, 10611.955, 382.715, 52870.787 24/08/15,14:25:57,16,08,1, 11.9,1,1, 20.945, 10611.940, 382.723, 52870.791 24/08/15,14:25:57,17,08,1, 11.9,1,1, 20.945, 10611.954, 382.718, 52870.781 24/08/15,14:25:57,18,08,1, 11.9,1,1, 20.945, 10611.956, 382.700, 52870.785 24/08/15,14:25:57,19,08,1, 11.9,1,1, 20.945, 10611.959, 382.744, 52870.828 24/08/15,14:25:58,00,08,1, 11.8,1,1, 20.946, 10611.959, 382.744, 52870.828 24/08/15,14:25:58,01,08,1, 11.8,1,1, 20.946, 10611.953, 382.746, 52870.792 24/08/15,14:25:58,02,08,1, 11.8,1,1, 20.946, 10611.969, 382.746, 52870.834 24/08/15,14:25:58,03,08,1, 11.8,1,1, 20.946, 10611.940, 382.733, 52870.819 24/08/15,14:25:58,04,08,1, 11.8,1,1, 20.946, 10611.970, 382.721, 52870.795 24/08/15,14:25:58,05,08,1, 11.8,1,1, 20.946, 10611.949, 382.724, 52870.821 24/08/15,14:25:58,06,08,1, 11.8,1,1, 20.946, 10611.950, 382.737, 52870.824 24/08/15,14:25:58,07,08,1, 11.8,1,1, 20.946, 10611.944, 382.732, 52870.812 24/08/15,14:25:58,08,08,1, 11.8,1,1, 20.946, 10611.980, 382.749, 52870.845 24/08/15,14:25:58,09,08,1, 11.8,1,1, 20.946, 10611.954, 382.729, 52870.837 24/08/15,14:25:58,10,08,1, 11.8,1,1, 20.946, 10611.958, 382.747, 52870.845 24/08/15,14:25:58,11,08,1, 11.8,1,1, 20.946, 10611.969, 382.740, 52870.852 24/08/15,14:25:58,12,08,1, 11.8,1,1, 20.946, 10611.949, 382.749, 52870.858 24/08/15,14:25:58,13,08,1, 11.8,1,1, 20.946, 10611.945, 382.736, 52870.846 24/08/15,14:25:58,14,08,1, 11.8,1,1, 20.946, 10611.952, 382.770, 52870.888 24/08/15,14:25:58,15,08,1, 11.8,1,1, 20.946, 10611.949, 382.777, 52870.868 24/08/15,14:25:58,16,08,1, 11.8,1,1, 20.946, 10611.941, 382.752, 52870.823 24/08/15,14:25:58,17,08,1, 11.8,1,1, 20.946, 10611.944, 382.759, 52870.842 24/08/15,14:25:58,18,08,1, 11.8,1,1, 20.946, 10611.946, 382.750, 52870.830 24/08/15,14:25:58,19,08,1, 11.8,1,1, 20.946, 10611.917, 382.755, 52870.868 24/08/15,14:25:59,00,07,1, 11.9,1,1, 20.946, 10611.917, 382.755, 52870.868 24/08/15,14:25:59,01,07,1, 11.9,1,1, 20.946, 10611.925, 382.726, 52870.828 24/08/15,14:25:59,02,07,1, 11.9,1,1, 20.946, 10611.919, 382.755, 52870.840 24/08/15,14:25:59,03,07,1, 11.9,1,1, 20.946, 10611.913, 382.738, 52870.840 24/08/15,14:25:59,04,07,1, 11.9,1,1, 20.946, 10611.937, 382.747, 52870.852 24/08/15,14:25:59,05,07,1, 11.9,1,1, 20.946, 10611.916, 382.755, 52870.832 24/08/15,14:25:59,06,07,1, 11.9,1,1, 20.946, 10611.929, 382.747, 52870.863 24/08/15,14:25:59,07,07,1, 11.9,1,1, 20.946, 10611.929, 382.772, 52870.853 24/08/15,14:25:59,08,07,1, 11.9,1,1, 20.946, 10611.941, 382.767, 52870.848 24/08/15,14:25:59,09,07,1, 11.9,1,1, 20.946, 10611.917, 382.778, 52870.862 24/08/15,14:25:59,10,07,1, 11.9,1,1, 20.946, 10611.921, 382.788, 52870.849 24/08/15,14:25:59,11,07,1, 11.9,1,1, 20.946, 10611.918, 382.792, 52870.831 24/08/15,14:25:59,12,07,1, 11.9,1,1, 20.946, 10611.910, 382.774, 52870.860 24/08/15,14:25:59,13,07,1, 11.9,1,1, 20.946, 10611.918, 382.783, 52870.840 24/08/15,14:25:59,14,07,1, 11.9,1,1, 20.946, 10611.891, 382.791, 52870.894 24/08/15,14:25:59,15,07,1, 11.9,1,1, 20.946, 10611.903, 382.779, 52870.868 24/08/15,14:25:59,16,07,1, 11.9,1,1, 20.946, 10611.922, 382.799, 52870.864 24/08/15,14:25:59,17,07,1, 11.9,1,1, 20.946, 10611.907, 382.791, 52870.871 24/08/15,14:25:59,18,07,1, 11.9,1,1, 20.946, 10611.898, 382.805, 52870.839 24/08/15,14:25:59,19,07,1, 11.9,1,1, 20.946, 10611.904, 382.782, 52870.859 24/08/15,14:26:00,00,08,1, 11.9,1,1, 20.943, 10611.900, 382.782, 52870.859 24/08/15,14:26:00,01,08,1, 11.9,1,1, 20.943, 10611.928, 382.804, 52870.882 24/08/15,14:26:00,02,08,1, 11.9,1,1, 20.943, 10611.894, 382.781, 52870.705 24/08/15,14:26:00,03,08,1, 11.9,1,1, 20.943, 10611.890, 382.778, 52870.682 24/08/15,14:26:00,04,08,1, 11.9,1,1, 20.943, 10611.909, 382.805, 52870.703 24/08/15,14:26:00,05,08,1, 11.9,1,1, 20.943, 10611.889, 382.785, 52870.680 24/08/15,14:26:00,06,08,1, 11.9,1,1, 20.943, 10611.891, 382.786, 52870.713 24/08/15,14:26:00,07,08,1, 11.9,1,1, 20.943, 10611.892, 382.791, 52870.729 24/08/15,14:26:00,08,08,1, 11.9,1,1, 20.943, 10611.902, 382.802, 52870.719 24/08/15,14:26:00,09,08,1, 11.9,1,1, 20.943, 10611.891, 382.798, 52870.705 24/08/15,14:26:00,10,08,1, 11.9,1,1, 20.943, 10611.870, 382.772, 52870.747 24/08/15,14:26:00,11,08,1, 11.9,1,1, 20.943, 10611.886, 382.801, 52870.767 24/08/15,14:26:00,12,08,1, 11.9,1,1, 20.943, 10611.914, 382.809, 52870.727 24/08/15,14:26:00,13,08,1, 11.9,1,1, 20.943, 10611.882, 382.853, 52870.704 24/08/15,14:26:00,14,08,1, 11.9,1,1, 20.943, 10611.858, 382.815, 52870.731 24/08/15,14:26:00,15,08,1, 11.9,1,1, 20.943, 10611.856, 382.829, 52870.705 24/08/15,14:26:00,16,08,1, 11.9,1,1, 20.943, 10611.874, 382.835, 52870.696 24/08/15,14:26:00,17,08,1, 11.9,1,1, 20.943, 10611.897, 382.825, 52870.714 24/08/15,14:26:00,18,08,1, 11.9,1,1, 20.943, 10611.861, 382.848, 52870.777 24/08/15,14:26:00,19,08,1, 11.9,1,1, 20.943, 10611.879, 382.849, 52870.766 24/08/15,14:26:01,00,07,1, 12.0,1,1, 20.944, 10611.875, 382.849, 52870.766 24/08/15,14:26:01,01,07,1, 12.0,1,1, 20.944, 10611.859, 382.846, 52870.730 24/08/15,14:26:01,02,07,1, 12.0,1,1, 20.944, 10611.879, 382.841, 52870.749 24/08/15,14:26:01,03,07,1, 12.0,1,1, 20.944, 10611.893, 382.862, 52870.752 24/08/15,14:26:01,04,07,1, 12.0,1,1, 20.944, 10611.846, 382.866, 52870.732 24/08/15,14:26:01,05,07,1, 12.0,1,1, 20.944, 10611.861, 382.858, 52870.713 24/08/15,14:26:01,06,07,1, 12.0,1,1, 20.944, 10611.845, 382.861, 52870.713 24/08/15,14:26:01,07,07,1, 12.0,1,1, 20.944, 10611.855, 382.860, 52870.731 24/08/15,14:26:01,08,07,1, 12.0,1,1, 20.944, 10611.845, 382.853, 52870.739 24/08/15,14:26:01,09,07,1, 12.0,1,1, 20.944, 10611.868, 382.845, 52870.761 24/08/15,14:26:01,10,07,1, 12.0,1,1, 20.944, 10611.861, 382.844, 52870.767 24/08/15,14:26:01,11,07,1, 12.0,1,1, 20.944, 10611.858, 382.863, 52870.745 24/08/15,14:26:01,12,07,1, 12.0,1,1, 20.944, 10611.817, 382.857, 52870.753 24/08/15,14:26:01,13,07,1, 12.0,1,1, 20.944, 10611.850, 382.865, 52870.763 24/08/15,14:26:01,14,07,1, 12.0,1,1, 20.944, 10611.848, 382.850, 52870.724 24/08/15,14:26:01,15,07,1, 12.0,1,1, 20.944, 10611.829, 382.888, 52870.765 24/08/15,14:26:01,16,07,1, 12.0,1,1, 20.944, 10611.838, 382.889, 52870.721 24/08/15,14:26:01,17,07,1, 12.0,1,1, 20.944, 10611.860, 382.869, 52870.760 24/08/15,14:26:01,18,07,1, 12.0,1,1, 20.944, 10611.853, 382.873, 52870.725 24/08/15,14:26:01,19,07,1, 12.0,1,1, 20.944, 10611.850, 382.884, 52870.718 24/08/15,14:26:02,00,09,1, 11.9,1,1, 20.948, 10611.850, 382.884, 52870.718 24/08/15,14:26:02,01,09,1, 11.9,1,1, 20.948, 10611.851, 382.890, 52870.758 24/08/15,14:26:02,02,09,1, 11.9,1,1, 20.948, 10611.869, 382.893, 52870.739 24/08/15,14:26:02,03,09,1, 11.9,1,1, 20.948, 10611.831, 382.905, 52870.751 24/08/15,14:26:02,04,09,1, 11.9,1,1, 20.948, 10611.853, 382.905, 52870.781 24/08/15,14:26:02,05,09,1, 11.9,1,1, 20.948, 10611.852, 382.893, 52870.719 24/08/15,14:26:02,06,09,1, 11.9,1,1, 20.948, 10611.817, 382.905, 52870.735 24/08/15,14:26:02,07,09,1, 11.9,1,1, 20.948, 10611.836, 382.917, 52870.740 24/08/15,14:26:02,08,09,1, 11.9,1,1, 20.948, 10611.842, 382.895, 52870.736 24/08/15,14:26:02,09,09,1, 11.9,1,1, 20.948, 10611.831, 382.907, 52870.750 24/08/15,14:26:02,10,09,1, 11.9,1,1, 20.948, 10611.825, 382.926, 52870.755 24/08/15,14:26:02,11,09,1, 11.9,1,1, 20.948, 10611.846, 382.910, 52870.800 24/08/15,14:26:02,12,09,1, 11.9,1,1, 20.948, 10611.835, 382.916, 52870.781 24/08/15,14:26:02,13,09,1, 11.9,1,1, 20.948, 10611.820, 382.904, 52870.776 24/08/15,14:26:02,14,09,1, 11.9,1,1, 20.948, 10611.824, 382.934, 52870.759 24/08/15,14:26:02,15,09,1, 11.9,1,1, 20.948, 10611.827, 382.946, 52870.737 24/08/15,14:26:02,16,09,1, 11.9,1,1, 20.948, 10611.834, 382.946, 52870.786 24/08/15,14:26:02,17,09,1, 11.9,1,1, 20.948, 10611.847, 382.951, 52870.752 24/08/15,14:26:02,18,09,1, 11.9,1,1, 20.948, 10611.836, 382.930, 52870.746 24/08/15,14:26:02,19,09,1, 11.9,1,1, 20.948, 10611.830, 382.950, 52870.737 24/08/15,14:26:03,00,09,1, 11.9,1,1, 20.943, 10611.825, 382.950, 52870.737 24/08/15,14:26:03,01,09,1, 11.9,1,1, 20.943, 10611.860, 382.959, 52870.773 24/08/15,14:26:03,02,09,1, 11.9,1,1, 20.943, 10611.850, 382.977, 52870.784 24/08/15,14:26:03,03,09,1, 11.9,1,1, 20.943, 10611.831, 382.945, 52870.751 24/08/15,14:26:03,04,09,1, 11.9,1,1, 20.943, 10611.852, 382.971, 52870.811 24/08/15,14:26:03,05,09,1, 11.9,1,1, 20.943, 10611.846, 382.960, 52870.789 24/08/15,14:26:03,06,09,1, 11.9,1,1, 20.943, 10611.859, 382.981, 52870.816 24/08/15,14:26:03,07,09,1, 11.9,1,1, 20.943, 10611.844, 382.960, 52870.757 24/08/15,14:26:03,08,09,1, 11.9,1,1, 20.943, 10611.849, 382.949, 52870.793 24/08/15,14:26:03,09,09,1, 11.9,1,1, 20.943, 10611.839, 382.970, 52870.825 24/08/15,14:26:03,10,09,1, 11.9,1,1, 20.943, 10611.845, 382.968, 52870.808 24/08/15,14:26:03,11,09,1, 11.9,1,1, 20.943, 10611.852, 382.996, 52870.840 24/08/15,14:26:03,12,09,1, 11.9,1,1, 20.943, 10611.843, 383.004, 52870.831 24/08/15,14:26:03,13,09,1, 11.9,1,1, 20.943, 10611.836, 382.981, 52870.828 24/08/15,14:26:03,14,09,1, 11.9,1,1, 20.943, 10611.886, 382.974, 52870.852 24/08/15,14:26:03,15,09,1, 11.9,1,1, 20.943, 10611.853, 382.993, 52870.848 24/08/15,14:26:03,16,09,1, 11.9,1,1, 20.943, 10611.850, 383.007, 52870.856 24/08/15,14:26:03,17,09,1, 11.9,1,1, 20.943, 10611.837, 382.990, 52870.807 24/08/15,14:26:03,18,09,1, 11.9,1,1, 20.943, 10611.840, 383.018, 52870.833 24/08/15,14:26:03,19,09,1, 11.9,1,1, 20.943, 10611.836, 382.994, 52870.797 24/08/15,14:26:04,00,08,1, 11.9,1,1, 20.942, 10611.833, 382.994, 52870.797 24/08/15,14:26:04,01,08,1, 11.9,1,1, 20.942, 10611.837, 383.028, 52870.873 24/08/15,14:26:04,02,08,1, 11.9,1,1, 20.942, 10611.815, 382.998, 52870.816 24/08/15,14:26:04,03,08,1, 11.9,1,1, 20.942, 10611.803, 382.997, 52870.771 24/08/15,14:26:04,04,08,1, 11.9,1,1, 20.942, 10611.835, 383.019, 52870.796 24/08/15,14:26:04,05,08,1, 11.9,1,1, 20.942, 10611.827, 382.993, 52870.802 24/08/15,14:26:04,06,08,1, 11.9,1,1, 20.942, 10611.822, 382.989, 52870.829 24/08/15,14:26:04,07,08,1, 11.9,1,1, 20.942, 10611.831, 382.992, 52870.792 24/08/15,14:26:04,08,08,1, 11.9,1,1, 20.942, 10611.832, 383.004, 52870.782 24/08/15,14:26:04,09,08,1, 11.9,1,1, 20.942, 10611.816, 383.001, 52870.821 24/08/15,14:26:04,10,08,1, 11.9,1,1, 20.942, 10611.821, 383.027, 52870.808 24/08/15,14:26:04,11,08,1, 11.9,1,1, 20.942, 10611.818, 383.045, 52870.812 24/08/15,14:26:04,12,08,1, 11.9,1,1, 20.942, 10611.809, 383.042, 52870.848 24/08/15,14:26:04,13,08,1, 11.9,1,1, 20.942, 10611.827, 383.063, 52870.835 24/08/15,14:26:04,14,08,1, 11.9,1,1, 20.942, 10611.821, 383.035, 52870.794 24/08/15,14:26:04,15,08,1, 11.9,1,1, 20.942, 10611.819, 383.061, 52870.822 24/08/15,14:26:04,16,08,1, 11.9,1,1, 20.942, 10611.808, 383.038, 52870.836 24/08/15,14:26:04,17,08,1, 11.9,1,1, 20.942, 10611.839, 383.040, 52870.821 24/08/15,14:26:04,18,08,1, 11.9,1,1, 20.942, 10611.831, 383.050, 52870.842 24/08/15,14:26:04,19,08,1, 11.9,1,1, 20.942, 10611.828, 383.061, 52870.868 24/08/15,14:26:05,00,08,1, 11.9,1,1, 20.943, 10611.825, 383.061, 52870.868 24/08/15,14:26:05,01,08,1, 11.9,1,1, 20.943, 10611.795, 383.071, 52870.802 24/08/15,14:26:05,02,08,1, 11.9,1,1, 20.943, 10611.833, 383.066, 52870.831 24/08/15,14:26:05,03,08,1, 11.9,1,1, 20.943, 10611.840, 383.086, 52870.805 24/08/15,14:26:05,04,08,1, 11.9,1,1, 20.943, 10611.819, 383.091, 52870.828 24/08/15,14:26:05,05,08,1, 11.9,1,1, 20.943, 10611.830, 383.094, 52870.819 24/08/15,14:26:05,06,08,1, 11.9,1,1, 20.943, 10611.819, 383.087, 52870.810 24/08/15,14:26:05,07,08,1, 11.9,1,1, 20.943, 10611.820, 383.097, 52870.785 24/08/15,14:26:05,08,08,1, 11.9,1,1, 20.943, 10611.827, 383.095, 52870.786 24/08/15,14:26:05,09,08,1, 11.9,1,1, 20.943, 10611.803, 383.080, 52870.803 24/08/15,14:26:05,10,08,1, 11.9,1,1, 20.943, 10611.805, 383.094, 52870.803 24/08/15,14:26:05,11,08,1, 11.9,1,1, 20.943, 10611.799, 383.092, 52870.812 24/08/15,14:26:05,12,08,1, 11.9,1,1, 20.943, 10611.819, 383.084, 52870.825 24/08/15,14:26:05,13,08,1, 11.9,1,1, 20.943, 10611.786, 383.119, 52870.851 24/08/15,14:26:05,14,08,1, 11.9,1,1, 20.943, 10611.824, 383.107, 52870.840 24/08/15,14:26:05,15,08,1, 11.9,1,1, 20.943, 10611.817, 383.111, 52870.875 24/08/15,14:26:05,16,08,1, 11.9,1,1, 20.943, 10611.816, 383.125, 52870.891 24/08/15,14:26:05,17,08,1, 11.9,1,1, 20.943, 10611.841, 383.135, 52870.838 24/08/15,14:26:05,18,08,1, 11.9,1,1, 20.943, 10611.825, 383.121, 52870.817 24/08/15,14:26:05,19,08,1, 11.9,1,1, 20.943, 10611.826, 383.134, 52870.790 24/08/15,14:26:06,00,07,1, 11.9,1,1, 20.944, 10611.825, 383.134, 52870.790 24/08/15,14:26:06,01,07,1, 11.9,1,1, 20.944, 10611.817, 383.110, 52870.799 24/08/15,14:26:06,02,07,1, 11.9,1,1, 20.944, 10611.825, 383.144, 52870.880 24/08/15,14:26:06,03,07,1, 11.9,1,1, 20.944, 10611.831, 383.139, 52870.841 24/08/15,14:26:06,04,07,1, 11.9,1,1, 20.944, 10611.826, 383.137, 52870.870 24/08/15,14:26:06,05,07,1, 11.9,1,1, 20.944, 10611.793, 383.154, 52870.842 24/08/15,14:26:06,06,07,1, 11.9,1,1, 20.944, 10611.823, 383.155, 52870.885 24/08/15,14:26:06,07,07,1, 11.9,1,1, 20.944, 10611.825, 383.170, 52870.844 24/08/15,14:26:06,08,07,1, 11.9,1,1, 20.944, 10611.813, 383.154, 52870.854 24/08/15,14:26:06,09,07,1, 11.9,1,1, 20.944, 10611.816, 383.165, 52870.826 24/08/15,14:26:06,10,07,1, 11.9,1,1, 20.944, 10611.812, 383.165, 52870.783 24/08/15,14:26:06,11,07,1, 11.9,1,1, 20.944, 10611.824, 383.177, 52870.884 24/08/15,14:26:06,12,07,1, 11.9,1,1, 20.944, 10611.810, 383.187, 52870.889 24/08/15,14:26:06,13,07,1, 11.9,1,1, 20.944, 10611.830, 383.158, 52870.916 24/08/15,14:26:06,14,07,1, 11.9,1,1, 20.944, 10611.807, 383.178, 52870.863 24/08/15,14:26:06,15,07,1, 11.9,1,1, 20.944, 10611.797, 383.163, 52870.886 24/08/15,14:26:06,16,07,1, 11.9,1,1, 20.944, 10611.813, 383.185, 52870.874 24/08/15,14:26:06,17,07,1, 11.9,1,1, 20.944, 10611.820, 383.200, 52870.897 24/08/15,14:26:06,18,07,1, 11.9,1,1, 20.944, 10611.802, 383.182, 52870.873 24/08/15,14:26:06,19,07,1, 11.9,1,1, 20.944, 10611.807, 383.219, 52870.896 24/08/15,14:26:07,00,06,1, 11.9,1,1, 20.949, 10611.800, 383.219, 52870.896 24/08/15,14:26:07,01,06,1, 11.9,1,1, 20.949, 10611.801, 383.212, 52870.918 24/08/15,14:26:07,02,06,1, 11.9,1,1, 20.949, 10611.790, 383.217, 52870.885 24/08/15,14:26:07,03,06,1, 11.9,1,1, 20.949, 10611.804, 383.231, 52870.816 24/08/15,14:26:07,04,06,1, 11.9,1,1, 20.949, 10611.813, 383.225, 52870.915 24/08/15,14:26:07,05,06,1, 11.9,1,1, 20.949, 10611.808, 383.209, 52870.823 24/08/15,14:26:07,06,06,1, 11.9,1,1, 20.949, 10611.801, 383.261, 52870.911 24/08/15,14:26:07,07,06,1, 11.9,1,1, 20.949, 10611.799, 383.237, 52870.828 24/08/15,14:26:07,08,06,1, 11.9,1,1, 20.949, 10611.820, 383.233, 52870.906 24/08/15,14:26:07,09,06,1, 11.9,1,1, 20.949, 10611.790, 383.249, 52870.904 24/08/15,14:26:07,10,06,1, 11.9,1,1, 20.949, 10611.808, 383.211, 52870.887 24/08/15,14:26:07,11,06,1, 11.9,1,1, 20.949, 10611.782, 383.258, 52870.892 24/08/15,14:26:07,12,06,1, 11.9,1,1, 20.949, 10611.792, 383.254, 52870.862 24/08/15,14:26:07,13,06,1, 11.9,1,1, 20.949, 10611.786, 383.221, 52870.885 24/08/15,14:26:07,14,06,1, 11.9,1,1, 20.949, 10611.805, 383.285, 52870.905 24/08/15,14:26:07,15,06,1, 11.9,1,1, 20.949, 10611.797, 383.237, 52870.852 24/08/15,14:26:07,16,06,1, 11.9,1,1, 20.949, 10611.757, 383.275, 52870.895 24/08/15,14:26:07,17,06,1, 11.9,1,1, 20.949, 10611.788, 383.273, 52870.908 24/08/15,14:26:07,18,06,1, 11.9,1,1, 20.949, 10611.805, 383.274, 52870.933 24/08/15,14:26:07,19,06,1, 11.9,1,1, 20.949, 10611.793, 383.284, 52870.855 24/08/15,14:26:08,00,07,1, 11.9,1,1, 20.943, 10611.792, 383.284, 52870.855 24/08/15,14:26:08,01,07,1, 11.9,1,1, 20.943, 10611.810, 383.287, 52870.902 24/08/15,14:26:08,02,07,1, 11.9,1,1, 20.943, 10611.821, 383.275, 52870.904 24/08/15,14:26:08,03,07,1, 11.9,1,1, 20.943, 10611.799, 383.297, 52870.894 24/08/15,14:26:08,04,07,1, 11.9,1,1, 20.943, 10611.812, 383.295, 52870.938 24/08/15,14:26:08,05,07,1, 11.9,1,1, 20.943, 10611.781, 383.300, 52870.890 24/08/15,14:26:08,06,07,1, 11.9,1,1, 20.943, 10611.795, 383.287, 52870.919 24/08/15,14:26:08,07,07,1, 11.9,1,1, 20.943, 10611.819, 383.299, 52870.923 24/08/15,14:26:08,08,07,1, 11.9,1,1, 20.943, 10611.810, 383.318, 52870.900 24/08/15,14:26:08,09,07,1, 11.9,1,1, 20.943, 10611.794, 383.329, 52870.901 24/08/15,14:26:08,10,07,1, 11.9,1,1, 20.943, 10611.806, 383.338, 52870.913 24/08/15,14:26:08,11,07,1, 11.9,1,1, 20.943, 10611.811, 383.329, 52870.923 24/08/15,14:26:08,12,07,1, 11.9,1,1, 20.943, 10611.787, 383.338, 52870.886 24/08/15,14:26:08,13,07,1, 11.9,1,1, 20.943, 10611.815, 383.353, 52870.876 24/08/15,14:26:08,14,07,1, 11.9,1,1, 20.943, 10611.810, 383.302, 52870.915 24/08/15,14:26:08,15,07,1, 11.9,1,1, 20.943, 10611.793, 383.351, 52870.914 24/08/15,14:26:08,16,07,1, 11.9,1,1, 20.943, 10611.802, 383.320, 52870.928 24/08/15,14:26:08,17,07,1, 11.9,1,1, 20.943, 10611.819, 383.354, 52870.905 24/08/15,14:26:08,18,07,1, 11.9,1,1, 20.943, 10611.799, 383.331, 52870.917 24/08/15,14:26:08,19,07,1, 11.9,1,1, 20.943, 10611.802, 383.341, 52870.947 24/08/15,14:26:09,00,06,1, 11.8,1,1, 20.944, 10611.800, 383.341, 52870.947 24/08/15,14:26:09,01,06,1, 11.8,1,1, 20.944, 10611.794, 383.367, 52870.910 24/08/15,14:26:09,02,06,1, 11.8,1,1, 20.944, 10611.808, 383.359, 52870.934 24/08/15,14:26:09,03,06,1, 11.8,1,1, 20.944, 10611.786, 383.359, 52870.923 24/08/15,14:26:09,04,06,1, 11.8,1,1, 20.944, 10611.778, 383.391, 52870.909 24/08/15,14:26:09,05,06,1, 11.8,1,1, 20.944, 10611.757, 383.385, 52870.932 24/08/15,14:26:09,06,06,1, 11.8,1,1, 20.944, 10611.778, 383.372, 52870.934 24/08/15,14:26:09,07,06,1, 11.8,1,1, 20.944, 10611.802, 383.388, 52870.889 24/08/15,14:26:09,08,06,1, 11.8,1,1, 20.944, 10611.795, 383.377, 52870.952 24/08/15,14:26:09,09,06,1, 11.8,1,1, 20.944, 10611.795, 383.371, 52870.924 24/08/15,14:26:09,10,06,1, 11.8,1,1, 20.944, 10611.797, 383.410, 52870.968 24/08/15,14:26:09,11,06,1, 11.8,1,1, 20.944, 10611.788, 383.383, 52870.848 24/08/15,14:26:09,12,06,1, 11.8,1,1, 20.944, 10611.801, 383.424, 52870.926 24/08/15,14:26:09,13,06,1, 11.8,1,1, 20.944, 10611.779, 383.387, 52870.881 24/08/15,14:26:09,14,06,1, 11.8,1,1, 20.944, 10611.783, 383.417, 52870.871 24/08/15,14:26:09,15,06,1, 11.8,1,1, 20.944, 10611.757, 383.431, 52870.982 24/08/15,14:26:09,16,06,1, 11.8,1,1, 20.944, 10611.771, 383.412, 52870.961 24/08/15,14:26:09,17,06,1, 11.8,1,1, 20.944, 10611.787, 383.435, 52870.975 24/08/15,14:26:09,18,06,1, 11.8,1,1, 20.944, 10611.791, 383.413, 52870.956 24/08/15,14:26:09,19,06,1, 11.8,1,1, 20.944, 10611.772, 383.430, 52870.937 24/08/15,14:26:10,00,07,1, 11.9,1,1, 20.945, 10611.767, 383.430, 52870.937 24/08/15,14:26:10,01,07,1, 11.9,1,1, 20.945, 10611.769, 383.425, 52870.948 24/08/15,14:26:10,02,07,1, 11.9,1,1, 20.945, 10611.768, 383.452, 52870.976 24/08/15,14:26:10,03,07,1, 11.9,1,1, 20.945, 10611.782, 383.429, 52870.989 24/08/15,14:26:10,04,07,1, 11.9,1,1, 20.945, 10611.755, 383.451, 52870.951 24/08/15,14:26:10,05,07,1, 11.9,1,1, 20.945, 10611.758, 383.451, 52870.954 24/08/15,14:26:10,06,07,1, 11.9,1,1, 20.945, 10611.755, 383.444, 52871.019 24/08/15,14:26:10,07,07,1, 11.9,1,1, 20.945, 10611.766, 383.483, 52871.053 24/08/15,14:26:10,08,07,1, 11.9,1,1, 20.945, 10611.758, 383.451, 52870.938 24/08/15,14:26:10,09,07,1, 11.9,1,1, 20.945, 10611.765, 383.436, 52870.984 24/08/15,14:26:10,10,07,1, 11.9,1,1, 20.945, 10611.764, 383.466, 52871.015 24/08/15,14:26:10,11,07,1, 11.9,1,1, 20.945, 10611.769, 383.480, 52871.011 24/08/15,14:26:10,12,07,1, 11.9,1,1, 20.945, 10611.752, 383.460, 52871.026 24/08/15,14:26:10,13,07,1, 11.9,1,1, 20.945, 10611.756, 383.471, 52870.937 24/08/15,14:26:10,14,07,1, 11.9,1,1, 20.945, 10611.748, 383.514, 52870.929 24/08/15,14:26:10,15,07,1, 11.9,1,1, 20.945, 10611.746, 383.478, 52871.024 24/08/15,14:26:10,16,07,1, 11.9,1,1, 20.945, 10611.769, 383.515, 52871.016 24/08/15,14:26:10,17,07,1, 11.9,1,1, 20.945, 10611.744, 383.483, 52870.994 24/08/15,14:26:10,18,07,1, 11.9,1,1, 20.945, 10611.758, 383.511, 52870.946 24/08/15,14:26:10,19,07,1, 11.9,1,1, 20.945, 10611.731, 383.524, 52871.046 24/08/15,14:26:11,00,10,1, 12.0,1,1, 20.941, 10611.725, 383.524, 52871.046 24/08/15,14:26:11,01,10,1, 12.0,1,1, 20.941, 10611.755, 383.507, 52870.978 24/08/15,14:26:11,02,10,1, 12.0,1,1, 20.941, 10611.734, 383.512, 52870.997 24/08/15,14:26:11,03,10,1, 12.0,1,1, 20.941, 10611.754, 383.533, 52870.976 24/08/15,14:26:11,04,10,1, 12.0,1,1, 20.941, 10611.759, 383.509, 52871.022 24/08/15,14:26:11,05,10,1, 12.0,1,1, 20.941, 10611.737, 383.513, 52870.985 24/08/15,14:26:11,06,10,1, 12.0,1,1, 20.941, 10611.755, 383.507, 52871.054 24/08/15,14:26:11,07,10,1, 12.0,1,1, 20.941, 10611.720, 383.508, 52870.994 24/08/15,14:26:11,08,10,1, 12.0,1,1, 20.941, 10611.743, 383.566, 52871.031 24/08/15,14:26:11,09,10,1, 12.0,1,1, 20.941, 10611.725, 383.564, 52870.974 24/08/15,14:26:11,10,10,1, 12.0,1,1, 20.941, 10611.749, 383.544, 52871.003 24/08/15,14:26:11,11,10,1, 12.0,1,1, 20.941, 10611.760, 383.535, 52871.001 24/08/15,14:26:11,12,10,1, 12.0,1,1, 20.941, 10611.721, 383.563, 52870.992 24/08/15,14:26:11,13,10,1, 12.0,1,1, 20.941, 10611.712, 383.550, 52870.974 24/08/15,14:26:11,14,10,1, 12.0,1,1, 20.941, 10611.733, 383.564, 52871.000 24/08/15,14:26:11,15,10,1, 12.0,1,1, 20.941, 10611.746, 383.589, 52871.004 24/08/15,14:26:11,16,10,1, 12.0,1,1, 20.941, 10611.714, 383.589, 52870.991 24/08/15,14:26:11,17,10,1, 12.0,1,1, 20.941, 10611.731, 383.571, 52870.987 24/08/15,14:26:11,18,10,1, 12.0,1,1, 20.941, 10611.713, 383.605, 52870.993 24/08/15,14:26:11,19,10,1, 12.0,1,1, 20.941, 10611.708, 383.592, 52870.990 24/08/15,14:26:12,00,10,1, 11.9,1,1, 20.944, 10611.700, 383.592, 52870.990 24/08/15,14:26:12,01,10,1, 11.9,1,1, 20.944, 10611.739, 383.604, 52871.040 24/08/15,14:26:12,02,10,1, 11.9,1,1, 20.944, 10611.701, 383.591, 52871.023 24/08/15,14:26:12,03,10,1, 11.9,1,1, 20.944, 10611.702, 383.598, 52871.046 24/08/15,14:26:12,04,10,1, 11.9,1,1, 20.944, 10611.700, 383.589, 52871.015 24/08/15,14:26:12,05,10,1, 11.9,1,1, 20.944, 10611.696, 383.635, 52871.046 24/08/15,14:26:12,06,10,1, 11.9,1,1, 20.944, 10611.712, 383.606, 52871.037 24/08/15,14:26:12,07,10,1, 11.9,1,1, 20.944, 10611.713, 383.613, 52871.037 24/08/15,14:26:12,08,10,1, 11.9,1,1, 20.944, 10611.713, 383.629, 52871.023 24/08/15,14:26:12,09,10,1, 11.9,1,1, 20.944, 10611.711, 383.607, 52871.017 24/08/15,14:26:12,10,10,1, 11.9,1,1, 20.944, 10611.724, 383.615, 52871.040 24/08/15,14:26:12,11,10,1, 11.9,1,1, 20.944, 10611.698, 383.618, 52871.013 24/08/15,14:26:12,12,10,1, 11.9,1,1, 20.944, 10611.704, 383.636, 52871.044 24/08/15,14:26:12,13,10,1, 11.9,1,1, 20.944, 10611.696, 383.607, 52871.042 24/08/15,14:26:12,14,10,1, 11.9,1,1, 20.944, 10611.687, 383.627, 52871.015 24/08/15,14:26:12,15,10,1, 11.9,1,1, 20.944, 10611.714, 383.642, 52871.074 24/08/15,14:26:12,16,10,1, 11.9,1,1, 20.944, 10611.689, 383.634, 52871.088 24/08/15,14:26:12,17,10,1, 11.9,1,1, 20.944, 10611.724, 383.663, 52870.976 24/08/15,14:26:12,18,10,1, 11.9,1,1, 20.944, 10611.702, 383.637, 52870.999 24/08/15,14:26:12,19,10,1, 11.9,1,1, 20.944, 10611.730, 383.654, 52871.041 24/08/15,14:26:13,00,10,1, 12.0,1,1, 20.949, 10611.725, 383.654, 52871.041 24/08/15,14:26:13,01,10,1, 12.0,1,1, 20.949, 10611.700, 383.654, 52871.019 24/08/15,14:26:13,02,10,1, 12.0,1,1, 20.949, 10611.707, 383.687, 52871.044 24/08/15,14:26:13,03,10,1, 12.0,1,1, 20.949, 10611.686, 383.682, 52871.041 24/08/15,14:26:13,04,10,1, 12.0,1,1, 20.949, 10611.691, 383.690, 52871.019 24/08/15,14:26:13,05,10,1, 12.0,1,1, 20.949, 10611.680, 383.705, 52871.034 24/08/15,14:26:13,06,10,1, 12.0,1,1, 20.949, 10611.696, 383.691, 52871.046 24/08/15,14:26:13,07,10,1, 12.0,1,1, 20.949, 10611.696, 383.666, 52871.050 24/08/15,14:26:13,08,10,1, 12.0,1,1, 20.949, 10611.692, 383.679, 52871.026 24/08/15,14:26:13,09,10,1, 12.0,1,1, 20.949, 10611.684, 383.687, 52871.063 24/08/15,14:26:13,10,10,1, 12.0,1,1, 20.949, 10611.664, 383.673, 52871.034 24/08/15,14:26:13,11,10,1, 12.0,1,1, 20.949, 10611.659, 383.680, 52871.055 24/08/15,14:26:13,12,10,1, 12.0,1,1, 20.949, 10611.670, 383.703, 52871.057 24/08/15,14:26:13,13,10,1, 12.0,1,1, 20.949, 10611.672, 383.683, 52871.041 24/08/15,14:26:13,14,10,1, 12.0,1,1, 20.949, 10611.679, 383.698, 52871.048 24/08/15,14:26:13,15,10,1, 12.0,1,1, 20.949, 10611.657, 383.676, 52871.034 24/08/15,14:26:13,16,10,1, 12.0,1,1, 20.949, 10611.668, 383.693, 52871.054 24/08/15,14:26:13,17,10,1, 12.0,1,1, 20.949, 10611.666, 383.712, 52871.007 24/08/15,14:26:13,18,10,1, 12.0,1,1, 20.949, 10611.673, 383.698, 52871.048 24/08/15,14:26:13,19,10,1, 12.0,1,1, 20.949, 10611.669, 383.732, 52871.050 24/08/15,14:26:14,00,10,1, 11.9,1,1, 20.944, 10611.666, 383.732, 52871.050 24/08/15,14:26:14,01,10,1, 11.9,1,1, 20.944, 10611.662, 383.721, 52871.070 24/08/15,14:26:14,02,10,1, 11.9,1,1, 20.944, 10611.646, 383.726, 52871.046 24/08/15,14:26:14,03,10,1, 11.9,1,1, 20.944, 10611.657, 383.725, 52871.086 24/08/15,14:26:14,04,10,1, 11.9,1,1, 20.944, 10611.665, 383.738, 52871.095 24/08/15,14:26:14,05,10,1, 11.9,1,1, 20.944, 10611.646, 383.707, 52871.044 24/08/15,14:26:14,06,10,1, 11.9,1,1, 20.944, 10611.678, 383.746, 52871.107 24/08/15,14:26:14,07,10,1, 11.9,1,1, 20.944, 10611.667, 383.723, 52871.071 24/08/15,14:26:14,08,10,1, 11.9,1,1, 20.944, 10611.666, 383.719, 52871.070 24/08/15,14:26:14,09,10,1, 11.9,1,1, 20.944, 10611.662, 383.747, 52871.077 24/08/15,14:26:14,10,10,1, 11.9,1,1, 20.944, 10611.661, 383.744, 52871.082 24/08/15,14:26:14,11,10,1, 11.9,1,1, 20.944, 10611.658, 383.730, 52871.071 24/08/15,14:26:14,12,10,1, 11.9,1,1, 20.944, 10611.656, 383.720, 52871.071 24/08/15,14:26:14,13,10,1, 11.9,1,1, 20.944, 10611.646, 383.735, 52871.073 24/08/15,14:26:14,14,10,1, 11.9,1,1, 20.944, 10611.637, 383.765, 52871.068 24/08/15,14:26:14,15,10,1, 11.9,1,1, 20.944, 10611.666, 383.735, 52871.088 24/08/15,14:26:14,16,10,1, 11.9,1,1, 20.944, 10611.656, 383.769, 52871.053 24/08/15,14:26:14,17,10,1, 11.9,1,1, 20.944, 10611.632, 383.759, 52871.088 24/08/15,14:26:14,18,10,1, 11.9,1,1, 20.944, 10611.665, 383.770, 52871.109 24/08/15,14:26:14,19,10,1, 11.9,1,1, 20.944, 10611.653, 383.775, 52871.064 24/08/15,14:26:15,00,09,1, 11.8,1,1, 20.945, 10611.650, 383.775, 52871.064 24/08/15,14:26:15,01,09,1, 11.8,1,1, 20.945, 10611.660, 383.794, 52871.079 24/08/15,14:26:15,02,09,1, 11.8,1,1, 20.945, 10611.668, 383.757, 52871.079 24/08/15,14:26:15,03,09,1, 11.8,1,1, 20.945, 10611.628, 383.796, 52871.052 24/08/15,14:26:15,04,09,1, 11.8,1,1, 20.945, 10611.628, 383.796, 52871.068 24/08/15,14:26:15,05,09,1, 11.8,1,1, 20.945, 10611.643, 383.758, 52871.069 24/08/15,14:26:15,06,09,1, 11.8,1,1, 20.945, 10611.627, 383.771, 52871.086 24/08/15,14:26:15,07,09,1, 11.8,1,1, 20.945, 10611.625, 383.795, 52871.127 24/08/15,14:26:15,08,09,1, 11.8,1,1, 20.945, 10611.648, 383.786, 52871.135 24/08/15,14:26:15,09,09,1, 11.8,1,1, 20.945, 10611.632, 383.788, 52871.136 24/08/15,14:26:15,10,09,1, 11.8,1,1, 20.945, 10611.617, 383.783, 52871.127 24/08/15,14:26:15,11,09,1, 11.8,1,1, 20.945, 10611.616, 383.792, 52871.108 24/08/15,14:26:15,12,09,1, 11.8,1,1, 20.945, 10611.624, 383.761, 52871.135 24/08/15,14:26:15,13,09,1, 11.8,1,1, 20.945, 10611.630, 383.790, 52871.146 24/08/15,14:26:15,14,09,1, 11.8,1,1, 20.945, 10611.590, 383.791, 52871.124 24/08/15,14:26:15,15,09,1, 11.8,1,1, 20.945, 10611.629, 383.778, 52871.126 24/08/15,14:26:15,16,09,1, 11.8,1,1, 20.945, 10611.627, 383.790, 52871.100 24/08/15,14:26:15,17,09,1, 11.8,1,1, 20.945, 10611.634, 383.794, 52871.109 24/08/15,14:26:15,18,09,1, 11.8,1,1, 20.945, 10611.622, 383.809, 52871.123 24/08/15,14:26:15,19,09,1, 11.8,1,1, 20.945, 10611.630, 383.794, 52871.078 24/08/15,14:26:16,00,09,1, 12.0,1,1, 20.944, 10611.625, 383.794, 52871.078 24/08/15,14:26:16,01,09,1, 12.0,1,1, 20.944, 10611.633, 383.807, 52871.073 24/08/15,14:26:16,02,09,1, 12.0,1,1, 20.944, 10611.625, 383.810, 52871.108 24/08/15,14:26:16,03,09,1, 12.0,1,1, 20.944, 10611.604, 383.827, 52871.105 24/08/15,14:26:16,04,09,1, 12.0,1,1, 20.944, 10611.626, 383.795, 52871.058 24/08/15,14:26:16,05,09,1, 12.0,1,1, 20.944, 10611.604, 383.815, 52871.107 24/08/15,14:26:16,06,09,1, 12.0,1,1, 20.944, 10611.626, 383.821, 52871.124 24/08/15,14:26:16,07,09,1, 12.0,1,1, 20.944, 10611.623, 383.811, 52871.131 24/08/15,14:26:16,08,09,1, 12.0,1,1, 20.944, 10611.593, 383.818, 52871.092 24/08/15,14:26:16,09,09,1, 12.0,1,1, 20.944, 10611.627, 383.808, 52871.099 24/08/15,14:26:16,10,09,1, 12.0,1,1, 20.944, 10611.601, 383.833, 52871.135 24/08/15,14:26:16,11,09,1, 12.0,1,1, 20.944, 10611.621, 383.815, 52871.088 24/08/15,14:26:16,12,09,1, 12.0,1,1, 20.944, 10611.623, 383.829, 52871.115 24/08/15,14:26:16,13,09,1, 12.0,1,1, 20.944, 10611.613, 383.833, 52871.095 24/08/15,14:26:16,14,09,1, 12.0,1,1, 20.944, 10611.585, 383.838, 52871.148 24/08/15,14:26:16,15,09,1, 12.0,1,1, 20.944, 10611.603, 383.858, 52871.119 24/08/15,14:26:16,16,09,1, 12.0,1,1, 20.944, 10611.596, 383.828, 52871.119 24/08/15,14:26:16,17,09,1, 12.0,1,1, 20.944, 10611.583, 383.836, 52871.092 24/08/15,14:26:16,18,09,1, 12.0,1,1, 20.944, 10611.581, 383.826, 52871.099 24/08/15,14:26:16,19,09,1, 12.0,1,1, 20.944, 10611.606, 383.824, 52871.112 24/08/15,14:26:17,00,09,1, 11.9,1,1, 20.943, 10611.600, 383.824, 52871.112 24/08/15,14:26:17,01,09,1, 11.9,1,1, 20.943, 10611.575, 383.809, 52871.103 24/08/15,14:26:17,02,09,1, 11.9,1,1, 20.943, 10611.594, 383.828, 52871.119 24/08/15,14:26:17,03,09,1, 11.9,1,1, 20.943, 10611.595, 383.805, 52871.094 24/08/15,14:26:17,04,09,1, 11.9,1,1, 20.943, 10611.612, 383.817, 52871.086 24/08/15,14:26:17,05,09,1, 11.9,1,1, 20.943, 10611.591, 383.826, 52871.116 24/08/15,14:26:17,06,09,1, 11.9,1,1, 20.943, 10611.574, 383.851, 52871.113 24/08/15,14:26:17,07,09,1, 11.9,1,1, 20.943, 10611.600, 383.848, 52871.127 24/08/15,14:26:17,08,09,1, 11.9,1,1, 20.943, 10611.595, 383.839, 52871.084 24/08/15,14:26:17,09,09,1, 11.9,1,1, 20.943, 10611.598, 383.849, 52871.114 24/08/15,14:26:17,10,09,1, 11.9,1,1, 20.943, 10611.576, 383.841, 52871.075 24/08/15,14:26:17,11,09,1, 11.9,1,1, 20.943, 10611.589, 383.870, 52871.098 24/08/15,14:26:17,12,09,1, 11.9,1,1, 20.943, 10611.576, 383.866, 52871.141 24/08/15,14:26:17,13,09,1, 11.9,1,1, 20.943, 10611.578, 383.836, 52871.129 24/08/15,14:26:17,14,09,1, 11.9,1,1, 20.943, 10611.593, 383.853, 52871.153 24/08/15,14:26:17,15,09,1, 11.9,1,1, 20.943, 10611.600, 383.843, 52871.131 24/08/15,14:26:17,16,09,1, 11.9,1,1, 20.943, 10611.562, 383.859, 52871.090 24/08/15,14:26:17,17,09,1, 11.9,1,1, 20.943, 10611.563, 383.882, 52871.126 24/08/15,14:26:17,18,09,1, 11.9,1,1, 20.943, 10611.573, 383.848, 52871.105 24/08/15,14:26:17,19,09,1, 11.9,1,1, 20.943, 10611.568, 383.857, 52871.080 24/08/15,14:26:18,00,10,1, 12.0,1,1, 20.945, 10611.566, 383.857, 52871.080 24/08/15,14:26:18,01,10,1, 12.0,1,1, 20.945, 10611.589, 383.884, 52871.100 24/08/15,14:26:18,02,10,1, 12.0,1,1, 20.945, 10611.593, 383.850, 52871.103 24/08/15,14:26:18,03,10,1, 12.0,1,1, 20.945, 10611.563, 383.872, 52871.099 24/08/15,14:26:18,04,10,1, 12.0,1,1, 20.945, 10611.588, 383.890, 52871.100 24/08/15,14:26:18,05,10,1, 12.0,1,1, 20.945, 10611.580, 383.856, 52871.113 24/08/15,14:26:18,06,10,1, 12.0,1,1, 20.945, 10611.583, 383.872, 52871.088 24/08/15,14:26:18,07,10,1, 12.0,1,1, 20.945, 10611.577, 383.862, 52871.106 24/08/15,14:26:18,08,10,1, 12.0,1,1, 20.945, 10611.583, 383.872, 52871.111 24/08/15,14:26:18,09,10,1, 12.0,1,1, 20.945, 10611.567, 383.901, 52871.118 24/08/15,14:26:18,10,10,1, 12.0,1,1, 20.945, 10611.571, 383.900, 52871.129 24/08/15,14:26:18,11,10,1, 12.0,1,1, 20.945, 10611.569, 383.878, 52871.163 24/08/15,14:26:18,12,10,1, 12.0,1,1, 20.945, 10611.582, 383.888, 52871.146 24/08/15,14:26:18,13,10,1, 12.0,1,1, 20.945, 10611.584, 383.879, 52871.141 24/08/15,14:26:18,14,10,1, 12.0,1,1, 20.945, 10611.578, 383.896, 52871.179 24/08/15,14:26:18,15,10,1, 12.0,1,1, 20.945, 10611.564, 383.868, 52871.121 24/08/15,14:26:18,16,10,1, 12.0,1,1, 20.945, 10611.573, 383.888, 52871.144 24/08/15,14:26:18,17,10,1, 12.0,1,1, 20.945, 10611.578, 383.891, 52871.150 24/08/15,14:26:18,18,10,1, 12.0,1,1, 20.945, 10611.546, 383.899, 52871.144 24/08/15,14:26:18,19,10,1, 12.0,1,1, 20.945, 10611.576, 383.904, 52871.124 24/08/15,14:26:19,00,10,1, 11.9,1,1, 20.947, 10611.575, 383.904, 52871.124 24/08/15,14:26:19,01,10,1, 11.9,1,1, 20.947, 10611.558, 383.881, 52871.153 24/08/15,14:26:19,02,10,1, 11.9,1,1, 20.947, 10611.548, 383.862, 52871.108 24/08/15,14:26:19,03,10,1, 11.9,1,1, 20.947, 10611.545, 383.882, 52871.160 24/08/15,14:26:19,04,10,1, 11.9,1,1, 20.947, 10611.550, 383.881, 52871.147 24/08/15,14:26:19,05,10,1, 11.9,1,1, 20.947, 10611.563, 383.894, 52871.139 24/08/15,14:26:19,06,10,1, 11.9,1,1, 20.947, 10611.554, 383.899, 52871.148 24/08/15,14:26:19,07,10,1, 11.9,1,1, 20.947, 10611.566, 383.883, 52871.121 24/08/15,14:26:19,08,10,1, 11.9,1,1, 20.947, 10611.564, 383.892, 52871.130 24/08/15,14:26:19,09,10,1, 11.9,1,1, 20.947, 10611.550, 383.893, 52871.127 24/08/15,14:26:19,10,10,1, 11.9,1,1, 20.947, 10611.561, 383.880, 52871.114 24/08/15,14:26:19,11,10,1, 11.9,1,1, 20.947, 10611.576, 383.910, 52871.138 24/08/15,14:26:19,12,10,1, 11.9,1,1, 20.947, 10611.568, 383.900, 52871.155 24/08/15,14:26:19,13,10,1, 11.9,1,1, 20.947, 10611.570, 383.900, 52871.147 24/08/15,14:26:19,14,10,1, 11.9,1,1, 20.947, 10611.560, 383.891, 52871.186 24/08/15,14:26:19,15,10,1, 11.9,1,1, 20.947, 10611.531, 383.911, 52871.167 24/08/15,14:26:19,16,10,1, 11.9,1,1, 20.947, 10611.566, 383.910, 52871.155 24/08/15,14:26:19,17,10,1, 11.9,1,1, 20.947, 10611.565, 383.893, 52871.167 24/08/15,14:26:19,18,10,1, 11.9,1,1, 20.947, 10611.570, 383.893, 52871.164 24/08/15,14:26:19,19,10,1, 11.9,1,1, 20.947, 10611.550, 383.895, 52871.150 24/08/15,14:26:20,00,10,1, 12.0,1,1, 20.941, 10611.550, 383.895, 52871.150 24/08/15,14:26:20,01,10,1, 12.0,1,1, 20.941, 10611.555, 383.939, 52871.169 24/08/15,14:26:20,02,10,1, 12.0,1,1, 20.941, 10611.542, 383.897, 52871.145 24/08/15,14:26:20,03,10,1, 12.0,1,1, 20.941, 10611.569, 383.923, 52871.149 24/08/15,14:26:20,04,10,1, 12.0,1,1, 20.941, 10611.555, 383.914, 52871.129 24/08/15,14:26:20,05,10,1, 12.0,1,1, 20.941, 10611.559, 383.926, 52871.170 24/08/15,14:26:20,06,10,1, 12.0,1,1, 20.941, 10611.553, 383.912, 52871.154 24/08/15,14:26:20,07,10,1, 12.0,1,1, 20.941, 10611.543, 383.920, 52871.152 24/08/15,14:26:20,08,10,1, 12.0,1,1, 20.941, 10611.564, 383.920, 52871.161 24/08/15,14:26:20,09,10,1, 12.0,1,1, 20.941, 10611.542, 383.912, 52871.194 24/08/15,14:26:20,10,10,1, 12.0,1,1, 20.941, 10611.567, 383.921, 52871.196 24/08/15,14:26:20,11,10,1, 12.0,1,1, 20.941, 10611.550, 383.917, 52871.145 24/08/15,14:26:20,12,10,1, 12.0,1,1, 20.941, 10611.540, 383.930, 52871.194 24/08/15,14:26:20,13,10,1, 12.0,1,1, 20.941, 10611.547, 383.959, 52871.202 24/08/15,14:26:20,14,10,1, 12.0,1,1, 20.941, 10611.557, 383.927, 52871.206 24/08/15,14:26:20,15,10,1, 12.0,1,1, 20.941, 10611.517, 383.947, 52871.220 24/08/15,14:26:20,16,10,1, 12.0,1,1, 20.941, 10611.557, 383.949, 52871.197 24/08/15,14:26:20,17,10,1, 12.0,1,1, 20.941, 10611.565, 383.939, 52871.228 24/08/15,14:26:20,18,10,1, 12.0,1,1, 20.941, 10611.543, 383.960, 52871.197 24/08/15,14:26:20,19,10,1, 12.0,1,1, 20.941, 10611.549, 383.917, 52871.168 24/08/15,14:26:21,00,10,1, 11.9,1,1, 20.946, 10611.541, 383.917, 52871.168 24/08/15,14:26:21,01,10,1, 11.9,1,1, 20.946, 10611.566, 383.925, 52871.211 24/08/15,14:26:21,02,10,1, 11.9,1,1, 20.946, 10611.555, 383.916, 52871.215 24/08/15,14:26:21,03,10,1, 11.9,1,1, 20.946, 10611.540, 383.954, 52871.220 24/08/15,14:26:21,04,10,1, 11.9,1,1, 20.946, 10611.545, 383.933, 52871.190 24/08/15,14:26:21,05,10,1, 11.9,1,1, 20.946, 10611.572, 383.960, 52871.176 24/08/15,14:26:21,06,10,1, 11.9,1,1, 20.946, 10611.546, 383.954, 52871.173 24/08/15,14:26:21,07,10,1, 11.9,1,1, 20.946, 10611.540, 383.966, 52871.160 24/08/15,14:26:21,08,10,1, 11.9,1,1, 20.946, 10611.545, 383.948, 52871.176 24/08/15,14:26:21,09,10,1, 11.9,1,1, 20.946, 10611.541, 383.958, 52871.153 24/08/15,14:26:21,10,10,1, 11.9,1,1, 20.946, 10611.550, 383.981, 52871.198 24/08/15,14:26:21,11,10,1, 11.9,1,1, 20.946, 10611.570, 383.977, 52871.170 24/08/15,14:26:21,12,10,1, 11.9,1,1, 20.946, 10611.556, 383.960, 52871.190 24/08/15,14:26:21,13,10,1, 11.9,1,1, 20.946, 10611.580, 383.983, 52871.168 24/08/15,14:26:21,14,10,1, 11.9,1,1, 20.946, 10611.564, 383.966, 52871.176 24/08/15,14:26:21,15,10,1, 11.9,1,1, 20.946, 10611.572, 383.967, 52871.219 24/08/15,14:26:21,16,10,1, 11.9,1,1, 20.946, 10611.563, 383.962, 52871.228 24/08/15,14:26:21,17,10,1, 11.9,1,1, 20.946, 10611.548, 383.971, 52871.220 24/08/15,14:26:21,18,10,1, 11.9,1,1, 20.946, 10611.549, 383.977, 52871.212 24/08/15,14:26:21,19,10,1, 11.9,1,1, 20.946, 10611.555, 383.974, 52871.191 24/08/15,14:26:22,00,09,1, 12.0,1,1, 20.946, 10611.550, 383.974, 52871.191 24/08/15,14:26:22,01,09,1, 12.0,1,1, 20.946, 10611.591, 383.963, 52871.135 24/08/15,14:26:22,02,09,1, 12.0,1,1, 20.946, 10611.554, 383.994, 52871.142 24/08/15,14:26:22,03,09,1, 12.0,1,1, 20.946, 10611.570, 383.985, 52871.188 24/08/15,14:26:22,04,09,1, 12.0,1,1, 20.946, 10611.582, 383.972, 52871.167 24/08/15,14:26:22,05,09,1, 12.0,1,1, 20.946, 10611.534, 384.000, 52871.210 24/08/15,14:26:22,06,09,1, 12.0,1,1, 20.946, 10611.579, 383.979, 52871.177 24/08/15,14:26:22,07,09,1, 12.0,1,1, 20.946, 10611.570, 384.009, 52871.221 24/08/15,14:26:22,08,09,1, 12.0,1,1, 20.946, 10611.562, 383.993, 52871.222 24/08/15,14:26:22,09,09,1, 12.0,1,1, 20.946, 10611.548, 384.015, 52871.223 24/08/15,14:26:22,10,09,1, 12.0,1,1, 20.946, 10611.538, 384.004, 52871.189 24/08/15,14:26:22,11,09,1, 12.0,1,1, 20.946, 10611.558, 383.998, 52871.158 24/08/15,14:26:22,12,09,1, 12.0,1,1, 20.946, 10611.544, 384.018, 52871.217 24/08/15,14:26:22,13,09,1, 12.0,1,1, 20.946, 10611.552, 383.992, 52871.230 24/08/15,14:26:22,14,09,1, 12.0,1,1, 20.946, 10611.555, 384.013, 52871.213 24/08/15,14:26:22,15,09,1, 12.0,1,1, 20.946, 10611.561, 383.998, 52871.229 24/08/15,14:26:22,16,09,1, 12.0,1,1, 20.946, 10611.552, 384.003, 52871.189 24/08/15,14:26:22,17,09,1, 12.0,1,1, 20.946, 10611.567, 384.007, 52871.214 24/08/15,14:26:22,18,09,1, 12.0,1,1, 20.946, 10611.562, 383.997, 52871.239 24/08/15,14:26:22,19,09,1, 12.0,1,1, 20.946, 10611.574, 384.018, 52871.248 24/08/15,14:26:23,00,09,1, 11.9,1,1, 20.943, 10611.566, 384.018, 52871.248 24/08/15,14:26:23,01,09,1, 11.9,1,1, 20.943, 10611.535, 384.029, 52871.254 24/08/15,14:26:23,02,09,1, 11.9,1,1, 20.943, 10611.557, 384.020, 52871.261 24/08/15,14:26:23,03,09,1, 11.9,1,1, 20.943, 10611.542, 384.019, 52871.233 24/08/15,14:26:23,04,09,1, 11.9,1,1, 20.943, 10611.545, 384.016, 52871.246 24/08/15,14:26:23,05,09,1, 11.9,1,1, 20.943, 10611.559, 384.030, 52871.244 24/08/15,14:26:23,06,09,1, 11.9,1,1, 20.943, 10611.562, 384.032, 52871.231 24/08/15,14:26:23,07,09,1, 11.9,1,1, 20.943, 10611.526, 384.035, 52871.235 24/08/15,14:26:23,08,09,1, 11.9,1,1, 20.943, 10611.518, 384.016, 52871.245 24/08/15,14:26:23,09,09,1, 11.9,1,1, 20.943, 10611.552, 384.046, 52871.199 24/08/15,14:26:23,10,09,1, 11.9,1,1, 20.943, 10611.552, 384.022, 52871.242 24/08/15,14:26:23,11,09,1, 11.9,1,1, 20.943, 10611.535, 384.026, 52871.236 24/08/15,14:26:23,12,09,1, 11.9,1,1, 20.943, 10611.538, 384.032, 52871.226 24/08/15,14:26:23,13,09,1, 11.9,1,1, 20.943, 10611.565, 384.050, 52871.245 24/08/15,14:26:23,14,09,1, 11.9,1,1, 20.943, 10611.538, 384.048, 52871.206 24/08/15,14:26:23,15,09,1, 11.9,1,1, 20.943, 10611.563, 384.059, 52871.207 24/08/15,14:26:23,16,09,1, 11.9,1,1, 20.943, 10611.543, 384.048, 52871.159 24/08/15,14:26:23,17,09,1, 11.9,1,1, 20.943, 10611.529, 384.040, 52871.154 24/08/15,14:26:23,18,09,1, 11.9,1,1, 20.943, 10611.557, 384.042, 52871.207 24/08/15,14:26:23,19,09,1, 11.9,1,1, 20.943, 10611.556, 384.052, 52871.231 24/08/15,14:26:24,00,09,1, 11.9,1,1, 20.945, 10611.550, 384.052, 52871.231 24/08/15,14:26:24,01,09,1, 11.9,1,1, 20.945, 10611.522, 384.050, 52871.210 24/08/15,14:26:24,02,09,1, 11.9,1,1, 20.945, 10611.526, 384.032, 52871.246 24/08/15,14:26:24,03,09,1, 11.9,1,1, 20.945, 10611.552, 384.056, 52871.209 24/08/15,14:26:24,04,09,1, 11.9,1,1, 20.945, 10611.526, 384.061, 52871.230 24/08/15,14:26:24,05,09,1, 11.9,1,1, 20.945, 10611.518, 384.045, 52871.219 24/08/15,14:26:24,06,09,1, 11.9,1,1, 20.945, 10611.528, 384.047, 52871.276 24/08/15,14:26:24,07,09,1, 11.9,1,1, 20.945, 10611.537, 384.077, 52871.245 24/08/15,14:26:24,08,09,1, 11.9,1,1, 20.945, 10611.519, 384.057, 52871.232 24/08/15,14:26:24,09,09,1, 11.9,1,1, 20.945, 10611.527, 384.066, 52871.253 24/08/15,14:26:24,10,09,1, 11.9,1,1, 20.945, 10611.544, 384.050, 52871.252 24/08/15,14:26:24,11,09,1, 11.9,1,1, 20.945, 10611.522, 384.085, 52871.285 24/08/15,14:26:24,12,09,1, 11.9,1,1, 20.945, 10611.539, 384.046, 52871.245 24/08/15,14:26:24,13,09,1, 11.9,1,1, 20.945, 10611.529, 384.075, 52871.258 24/08/15,14:26:24,14,09,1, 11.9,1,1, 20.945, 10611.524, 384.065, 52871.262 24/08/15,14:26:24,15,09,1, 11.9,1,1, 20.945, 10611.536, 384.068, 52871.285 24/08/15,14:26:24,16,09,1, 11.9,1,1, 20.945, 10611.544, 384.084, 52871.293 24/08/15,14:26:24,17,09,1, 11.9,1,1, 20.945, 10611.519, 384.072, 52871.243 24/08/15,14:26:24,18,09,1, 11.9,1,1, 20.945, 10611.555, 384.070, 52871.290 24/08/15,14:26:24,19,09,1, 11.9,1,1, 20.945, 10611.538, 384.085, 52871.284 24/08/15,14:26:25,00,09,1, 11.9,1,1, 20.943, 10611.533, 384.085, 52871.284 24/08/15,14:26:25,01,09,1, 11.9,1,1, 20.943, 10611.529, 384.074, 52871.261 24/08/15,14:26:25,02,09,1, 11.9,1,1, 20.943, 10611.552, 384.055, 52871.257 24/08/15,14:26:25,03,09,1, 11.9,1,1, 20.943, 10611.549, 384.107, 52871.249 24/08/15,14:26:25,04,09,1, 11.9,1,1, 20.943, 10611.543, 384.080, 52871.254 24/08/15,14:26:25,05,09,1, 11.9,1,1, 20.943, 10611.545, 384.071, 52871.266 24/08/15,14:26:25,06,09,1, 11.9,1,1, 20.943, 10611.544, 384.079, 52871.307 24/08/15,14:26:25,07,09,1, 11.9,1,1, 20.943, 10611.526, 384.071, 52871.311 24/08/15,14:26:25,08,09,1, 11.9,1,1, 20.943, 10611.527, 384.096, 52871.280 24/08/15,14:26:25,09,09,1, 11.9,1,1, 20.943, 10611.524, 384.085, 52871.272 24/08/15,14:26:25,10,09,1, 11.9,1,1, 20.943, 10611.534, 384.085, 52871.295 24/08/15,14:26:25,11,09,1, 11.9,1,1, 20.943, 10611.520, 384.103, 52871.327 24/08/15,14:26:25,12,09,1, 11.9,1,1, 20.943, 10611.542, 384.084, 52871.272 24/08/15,14:26:25,13,09,1, 11.9,1,1, 20.943, 10611.512, 384.112, 52871.298 24/08/15,14:26:25,14,09,1, 11.9,1,1, 20.943, 10611.526, 384.085, 52871.244 24/08/15,14:26:25,15,09,1, 11.9,1,1, 20.943, 10611.527, 384.085, 52871.269 24/08/15,14:26:25,16,09,1, 11.9,1,1, 20.943, 10611.492, 384.092, 52871.225 24/08/15,14:26:25,17,09,1, 11.9,1,1, 20.943, 10611.566, 384.094, 52871.288 24/08/15,14:26:25,18,09,1, 11.9,1,1, 20.943, 10611.541, 384.092, 52871.284 24/08/15,14:26:25,19,09,1, 11.9,1,1, 20.943, 10611.529, 384.083, 52871.215 24/08/15,14:26:26,00,09,1, 11.9,1,1, 20.945, 10611.525, 384.083, 52871.215 24/08/15,14:26:26,01,09,1, 11.9,1,1, 20.945, 10611.537, 384.067, 52871.225 24/08/15,14:26:26,02,09,1, 11.9,1,1, 20.945, 10611.529, 384.092, 52871.276 24/08/15,14:26:26,03,09,1, 11.9,1,1, 20.945, 10611.519, 384.117, 52871.238 24/08/15,14:26:26,04,09,1, 11.9,1,1, 20.945, 10611.537, 384.103, 52871.230 24/08/15,14:26:26,05,09,1, 11.9,1,1, 20.945, 10611.536, 384.096, 52871.221 24/08/15,14:26:26,06,09,1, 11.9,1,1, 20.945, 10611.518, 384.101, 52871.321 24/08/15,14:26:26,07,09,1, 11.9,1,1, 20.945, 10611.497, 384.116, 52871.244 24/08/15,14:26:26,08,09,1, 11.9,1,1, 20.945, 10611.506, 384.114, 52871.324 24/08/15,14:26:26,09,09,1, 11.9,1,1, 20.945, 10611.530, 384.087, 52871.248 24/08/15,14:26:26,10,09,1, 11.9,1,1, 20.945, 10611.497, 384.130, 52871.301 24/08/15,14:26:26,11,09,1, 11.9,1,1, 20.945, 10611.522, 384.112, 52871.288 24/08/15,14:26:26,12,09,1, 11.9,1,1, 20.945, 10611.509, 384.138, 52871.301 24/08/15,14:26:26,13,09,1, 11.9,1,1, 20.945, 10611.512, 384.124, 52871.317 24/08/15,14:26:26,14,09,1, 11.9,1,1, 20.945, 10611.511, 384.124, 52871.290 24/08/15,14:26:26,15,09,1, 11.9,1,1, 20.945, 10611.515, 384.118, 52871.301 24/08/15,14:26:26,16,09,1, 11.9,1,1, 20.945, 10611.520, 384.095, 52871.280 24/08/15,14:26:26,17,09,1, 11.9,1,1, 20.945, 10611.500, 384.118, 52871.321 24/08/15,14:26:26,18,09,1, 11.9,1,1, 20.945, 10611.506, 384.102, 52871.314 24/08/15,14:26:26,19,09,1, 11.9,1,1, 20.945, 10611.511, 384.105, 52871.290 24/08/15,14:26:27,00,09,1, 11.9,1,1, 20.943, 10611.508, 384.105, 52871.290 24/08/15,14:26:27,01,09,1, 11.9,1,1, 20.943, 10611.502, 384.103, 52871.274 24/08/15,14:26:27,02,09,1, 11.9,1,1, 20.943, 10611.502, 384.105, 52871.283 24/08/15,14:26:27,03,09,1, 11.9,1,1, 20.943, 10611.501, 384.139, 52871.336 24/08/15,14:26:27,04,09,1, 11.9,1,1, 20.943, 10611.497, 384.121, 52871.317 24/08/15,14:26:27,05,09,1, 11.9,1,1, 20.943, 10611.495, 384.122, 52871.318 24/08/15,14:26:27,06,09,1, 11.9,1,1, 20.943, 10611.501, 384.109, 52871.329 24/08/15,14:26:27,07,09,1, 11.9,1,1, 20.943, 10611.520, 384.112, 52871.306 24/08/15,14:26:27,08,09,1, 11.9,1,1, 20.943, 10611.478, 384.129, 52871.308 24/08/15,14:26:27,09,09,1, 11.9,1,1, 20.943, 10611.493, 384.142, 52871.307 24/08/15,14:26:27,10,09,1, 11.9,1,1, 20.943, 10611.527, 384.113, 52871.322 24/08/15,14:26:27,11,09,1, 11.9,1,1, 20.943, 10611.495, 384.121, 52871.275 24/08/15,14:26:27,12,09,1, 11.9,1,1, 20.943, 10611.510, 384.143, 52871.288 24/08/15,14:26:27,13,09,1, 11.9,1,1, 20.943, 10611.508, 384.131, 52871.316 24/08/15,14:26:27,14,09,1, 11.9,1,1, 20.943, 10611.500, 384.123, 52871.318 24/08/15,14:26:27,15,09,1, 11.9,1,1, 20.943, 10611.515, 384.136, 52871.270 24/08/15,14:26:27,16,09,1, 11.9,1,1, 20.943, 10611.526, 384.115, 52871.268 24/08/15,14:26:27,17,09,1, 11.9,1,1, 20.943, 10611.505, 384.145, 52871.290 24/08/15,14:26:27,18,09,1, 11.9,1,1, 20.943, 10611.527, 384.132, 52871.286 24/08/15,14:26:27,19,09,1, 11.9,1,1, 20.943, 10611.511, 384.107, 52871.265 24/08/15,14:26:28,00,08,1, 11.9,1,1, 20.946, 10611.508, 384.107, 52871.265 24/08/15,14:26:28,01,08,1, 11.9,1,1, 20.946, 10611.499, 384.123, 52871.308 24/08/15,14:26:28,02,08,1, 11.9,1,1, 20.946, 10611.531, 384.135, 52871.293 24/08/15,14:26:28,03,08,1, 11.9,1,1, 20.946, 10611.516, 384.133, 52871.302 24/08/15,14:26:28,04,08,1, 11.9,1,1, 20.946, 10611.530, 384.122, 52871.271 24/08/15,14:26:28,05,08,1, 11.9,1,1, 20.946, 10611.527, 384.150, 52871.281 24/08/15,14:26:28,06,08,1, 11.9,1,1, 20.946, 10611.538, 384.109, 52871.310 24/08/15,14:26:28,07,08,1, 11.9,1,1, 20.946, 10611.512, 384.150, 52871.306 24/08/15,14:26:28,08,08,1, 11.9,1,1, 20.946, 10611.510, 384.137, 52871.315 24/08/15,14:26:28,09,08,1, 11.9,1,1, 20.946, 10611.499, 384.155, 52871.314 24/08/15,14:26:28,10,08,1, 11.9,1,1, 20.946, 10611.506, 384.148, 52871.331 24/08/15,14:26:28,11,08,1, 11.9,1,1, 20.946, 10611.521, 384.174, 52871.269 24/08/15,14:26:28,12,08,1, 11.9,1,1, 20.946, 10611.524, 384.165, 52871.345 24/08/15,14:26:28,13,08,1, 11.9,1,1, 20.946, 10611.526, 384.135, 52871.281 24/08/15,14:26:28,14,08,1, 11.9,1,1, 20.946, 10611.527, 384.166, 52871.328 24/08/15,14:26:28,15,08,1, 11.9,1,1, 20.946, 10611.509, 384.166, 52871.282 24/08/15,14:26:28,16,08,1, 11.9,1,1, 20.946, 10611.550, 384.190, 52871.357 24/08/15,14:26:28,17,08,1, 11.9,1,1, 20.946, 10611.526, 384.166, 52871.334 24/08/15,14:26:28,18,08,1, 11.9,1,1, 20.946, 10611.523, 384.169, 52871.318 24/08/15,14:26:28,19,08,1, 11.9,1,1, 20.946, 10611.530, 384.179, 52871.328 24/08/15,14:26:29,00,08,1, 11.9,1,1, 20.946, 10611.525, 384.179, 52871.328 24/08/15,14:26:29,01,08,1, 11.9,1,1, 20.946, 10611.525, 384.179, 52871.308 24/08/15,14:26:29,02,08,1, 11.9,1,1, 20.946, 10611.517, 384.191, 52871.327 24/08/15,14:26:29,03,08,1, 11.9,1,1, 20.946, 10611.528, 384.188, 52871.306 24/08/15,14:26:29,04,08,1, 11.9,1,1, 20.946, 10611.553, 384.201, 52871.324 24/08/15,14:26:29,05,08,1, 11.9,1,1, 20.946, 10611.510, 384.174, 52871.339 24/08/15,14:26:29,06,08,1, 11.9,1,1, 20.946, 10611.519, 384.195, 52871.337 24/08/15,14:26:29,07,08,1, 11.9,1,1, 20.946, 10611.526, 384.181, 52871.335 24/08/15,14:26:29,08,08,1, 11.9,1,1, 20.946, 10611.523, 384.181, 52871.311 24/08/15,14:26:29,09,08,1, 11.9,1,1, 20.946, 10611.519, 384.196, 52871.263 24/08/15,14:26:29,10,08,1, 11.9,1,1, 20.946, 10611.509, 384.180, 52871.324 24/08/15,14:26:29,11,08,1, 11.9,1,1, 20.946, 10611.500, 384.191, 52871.368 24/08/15,14:26:29,12,08,1, 11.9,1,1, 20.946, 10611.509, 384.186, 52871.288 24/08/15,14:26:29,13,08,1, 11.9,1,1, 20.946, 10611.512, 384.157, 52871.320 24/08/15,14:26:29,14,08,1, 11.9,1,1, 20.946, 10611.535, 384.169, 52871.335 24/08/15,14:26:29,15,08,1, 11.9,1,1, 20.946, 10611.493, 384.193, 52871.298 24/08/15,14:26:29,16,08,1, 11.9,1,1, 20.946, 10611.504, 384.177, 52871.334 24/08/15,14:26:29,17,08,1, 11.9,1,1, 20.946, 10611.516, 384.189, 52871.313 24/08/15,14:26:29,18,08,1, 11.9,1,1, 20.946, 10611.539, 384.192, 52871.383 24/08/15,14:26:29,19,08,1, 11.9,1,1, 20.946, 10611.516, 384.215, 52871.322 24/08/15,14:26:30,00,08,1, 12.0,1,1, 20.942, 10611.516, 384.215, 52871.322 24/08/15,14:26:30,01,08,1, 12.0,1,1, 20.942, 10611.508, 384.193, 52871.270 24/08/15,14:26:30,02,08,1, 12.0,1,1, 20.942, 10611.518, 384.198, 52871.302 24/08/15,14:26:30,03,08,1, 12.0,1,1, 20.942, 10611.534, 384.204, 52871.329 24/08/15,14:26:30,04,08,1, 12.0,1,1, 20.942, 10611.531, 384.198, 52871.365 24/08/15,14:26:30,05,08,1, 12.0,1,1, 20.942, 10611.511, 384.217, 52871.356 24/08/15,14:26:30,06,08,1, 12.0,1,1, 20.942, 10611.549, 384.206, 52871.388 24/08/15,14:26:30,07,08,1, 12.0,1,1, 20.942, 10611.536, 384.221, 52871.349 24/08/15,14:26:30,08,08,1, 12.0,1,1, 20.942, 10611.513, 384.192, 52871.326 24/08/15,14:26:30,09,08,1, 12.0,1,1, 20.942, 10611.519, 384.195, 52871.343 24/08/15,14:26:30,10,08,1, 12.0,1,1, 20.942, 10611.520, 384.189, 52871.360 24/08/15,14:26:30,11,08,1, 12.0,1,1, 20.942, 10611.536, 384.208, 52871.303 24/08/15,14:26:30,12,08,1, 12.0,1,1, 20.942, 10611.536, 384.205, 52871.357 24/08/15,14:26:30,13,08,1, 12.0,1,1, 20.942, 10611.541, 384.238, 52871.409 24/08/15,14:26:30,14,08,1, 12.0,1,1, 20.942, 10611.516, 384.201, 52871.397 24/08/15,14:26:30,15,08,1, 12.0,1,1, 20.942, 10611.524, 384.215, 52871.349 24/08/15,14:26:30,16,08,1, 12.0,1,1, 20.942, 10611.528, 384.208, 52871.349 24/08/15,14:26:30,17,08,1, 12.0,1,1, 20.942, 10611.525, 384.197, 52871.356 24/08/15,14:26:30,18,08,1, 12.0,1,1, 20.942, 10611.547, 384.214, 52871.340 24/08/15,14:26:30,19,08,1, 12.0,1,1, 20.942, 10611.543, 384.187, 52871.358 24/08/15,14:26:31,00,09,1, 11.9,1,1, 20.945, 10611.541, 384.187, 52871.358 24/08/15,14:26:31,01,09,1, 11.9,1,1, 20.945, 10611.539, 384.229, 52871.362 24/08/15,14:26:31,02,09,1, 11.9,1,1, 20.945, 10611.533, 384.189, 52871.315 24/08/15,14:26:31,03,09,1, 11.9,1,1, 20.945, 10611.518, 384.187, 52871.351 24/08/15,14:26:31,04,09,1, 11.9,1,1, 20.945, 10611.523, 384.204, 52871.372 24/08/15,14:26:31,05,09,1, 11.9,1,1, 20.945, 10611.496, 384.201, 52871.363 24/08/15,14:26:31,06,09,1, 11.9,1,1, 20.945, 10611.520, 384.203, 52871.347 24/08/15,14:26:31,07,09,1, 11.9,1,1, 20.945, 10611.531, 384.219, 52871.350 24/08/15,14:26:31,08,09,1, 11.9,1,1, 20.945, 10611.538, 384.203, 52871.365 24/08/15,14:26:31,09,09,1, 11.9,1,1, 20.945, 10611.538, 384.213, 52871.372 24/08/15,14:26:31,10,09,1, 11.9,1,1, 20.945, 10611.529, 384.211, 52871.345 24/08/15,14:26:31,11,09,1, 11.9,1,1, 20.945, 10611.539, 384.201, 52871.381 24/08/15,14:26:31,12,09,1, 11.9,1,1, 20.945, 10611.551, 384.194, 52871.371 24/08/15,14:26:31,13,09,1, 11.9,1,1, 20.945, 10611.533, 384.231, 52871.406 24/08/15,14:26:31,14,09,1, 11.9,1,1, 20.945, 10611.540, 384.178, 52871.382 24/08/15,14:26:31,15,09,1, 11.9,1,1, 20.945, 10611.578, 384.202, 52871.378 24/08/15,14:26:31,16,09,1, 11.9,1,1, 20.945, 10611.541, 384.217, 52871.400 24/08/15,14:26:31,17,09,1, 11.9,1,1, 20.945, 10611.553, 384.182, 52871.421 24/08/15,14:26:31,18,09,1, 11.9,1,1, 20.945, 10611.542, 384.210, 52871.315 24/08/15,14:26:31,19,09,1, 11.9,1,1, 20.945, 10611.540, 384.203, 52871.400 24/08/15,14:26:32,00,09,1, 11.8,1,1, 20.944, 10611.533, 384.203, 52871.400 24/08/15,14:26:32,01,09,1, 11.8,1,1, 20.944, 10611.518, 384.201, 52871.319 24/08/15,14:26:32,02,09,1, 11.8,1,1, 20.944, 10611.517, 384.203, 52871.440 24/08/15,14:26:32,03,09,1, 11.8,1,1, 20.944, 10611.545, 384.171, 52871.328 24/08/15,14:26:32,04,09,1, 11.8,1,1, 20.944, 10611.548, 384.203, 52871.387 24/08/15,14:26:32,05,09,1, 11.8,1,1, 20.944, 10611.531, 384.199, 52871.396 24/08/15,14:26:32,06,09,1, 11.8,1,1, 20.944, 10611.540, 384.211, 52871.391 24/08/15,14:26:32,07,09,1, 11.8,1,1, 20.944, 10611.518, 384.184, 52871.366 24/08/15,14:26:32,08,09,1, 11.8,1,1, 20.944, 10611.541, 384.197, 52871.334 24/08/15,14:26:32,09,09,1, 11.8,1,1, 20.944, 10611.527, 384.168, 52871.295 24/08/15,14:26:32,10,09,1, 11.8,1,1, 20.944, 10611.543, 384.204, 52871.406 24/08/15,14:26:32,11,09,1, 11.8,1,1, 20.944, 10611.524, 384.207, 52871.424 24/08/15,14:26:32,12,09,1, 11.8,1,1, 20.944, 10611.538, 384.186, 52871.336 24/08/15,14:26:32,13,09,1, 11.8,1,1, 20.944, 10611.542, 384.232, 52871.443 24/08/15,14:26:32,14,09,1, 11.8,1,1, 20.944, 10611.545, 384.188, 52871.360 24/08/15,14:26:32,15,09,1, 11.8,1,1, 20.944, 10611.547, 384.209, 52871.345 24/08/15,14:26:32,16,09,1, 11.8,1,1, 20.944, 10611.547, 384.190, 52871.429 24/08/15,14:26:32,17,09,1, 11.8,1,1, 20.944, 10611.563, 384.199, 52871.416 24/08/15,14:26:32,18,09,1, 11.8,1,1, 20.944, 10611.530, 384.204, 52871.386 24/08/15,14:26:32,19,09,1, 11.8,1,1, 20.944, 10611.547, 384.191, 52871.383 24/08/15,14:26:33,00,09,1, 11.9,1,1, 20.941, 10611.541, 384.191, 52871.383 24/08/15,14:26:33,01,09,1, 11.9,1,1, 20.941, 10611.558, 384.195, 52871.364 24/08/15,14:26:33,02,09,1, 11.9,1,1, 20.941, 10611.515, 384.193, 52871.349 24/08/15,14:26:33,03,09,1, 11.9,1,1, 20.941, 10611.509, 384.201, 52871.392 24/08/15,14:26:33,04,09,1, 11.9,1,1, 20.941, 10611.540, 384.187, 52871.390 24/08/15,14:26:33,05,09,1, 11.9,1,1, 20.941, 10611.547, 384.193, 52871.403 24/08/15,14:26:33,06,09,1, 11.9,1,1, 20.941, 10611.540, 384.189, 52871.353 24/08/15,14:26:33,07,09,1, 11.9,1,1, 20.941, 10611.537, 384.191, 52871.396 24/08/15,14:26:33,08,09,1, 11.9,1,1, 20.941, 10611.536, 384.180, 52871.345 24/08/15,14:26:33,09,09,1, 11.9,1,1, 20.941, 10611.539, 384.161, 52871.319 24/08/15,14:26:33,10,09,1, 11.9,1,1, 20.941, 10611.547, 384.178, 52871.358 24/08/15,14:26:33,11,09,1, 11.9,1,1, 20.941, 10611.532, 384.168, 52871.398 24/08/15,14:26:33,12,09,1, 11.9,1,1, 20.941, 10611.555, 384.210, 52871.363 24/08/15,14:26:33,13,09,1, 11.9,1,1, 20.941, 10611.558, 384.167, 52871.351 24/08/15,14:26:33,14,09,1, 11.9,1,1, 20.941, 10611.529, 384.173, 52871.398 24/08/15,14:26:33,15,09,1, 11.9,1,1, 20.941, 10611.521, 384.196, 52871.352 24/08/15,14:26:33,16,09,1, 11.9,1,1, 20.941, 10611.529, 384.197, 52871.463 24/08/15,14:26:33,17,09,1, 11.9,1,1, 20.941, 10611.552, 384.191, 52871.324 24/08/15,14:26:33,18,09,1, 11.9,1,1, 20.941, 10611.533, 384.187, 52871.337 24/08/15,14:26:33,19,09,1, 11.9,1,1, 20.941, 10611.536, 384.184, 52871.373 24/08/15,14:26:34,00,10,1, 12.0,1,1, 20.945, 10611.533, 384.184, 52871.373 24/08/15,14:26:34,01,10,1, 12.0,1,1, 20.945, 10611.518, 384.197, 52871.328 24/08/15,14:26:34,02,10,1, 12.0,1,1, 20.945, 10611.562, 384.183, 52871.392 24/08/15,14:26:34,03,10,1, 12.0,1,1, 20.945, 10611.530, 384.196, 52871.386 24/08/15,14:26:34,04,10,1, 12.0,1,1, 20.945, 10611.555, 384.207, 52871.390 24/08/15,14:26:34,05,10,1, 12.0,1,1, 20.945, 10611.556, 384.175, 52871.416 24/08/15,14:26:34,06,10,1, 12.0,1,1, 20.945, 10611.555, 384.168, 52871.390 24/08/15,14:26:34,07,10,1, 12.0,1,1, 20.945, 10611.539, 384.189, 52871.375 24/08/15,14:26:34,08,10,1, 12.0,1,1, 20.945, 10611.564, 384.188, 52871.411 24/08/15,14:26:34,09,10,1, 12.0,1,1, 20.945, 10611.542, 384.182, 52871.374 24/08/15,14:26:34,10,10,1, 12.0,1,1, 20.945, 10611.541, 384.184, 52871.396 24/08/15,14:26:34,11,10,1, 12.0,1,1, 20.945, 10611.541, 384.208, 52871.410 24/08/15,14:26:34,12,10,1, 12.0,1,1, 20.945, 10611.566, 384.196, 52871.326 24/08/15,14:26:34,13,10,1, 12.0,1,1, 20.945, 10611.548, 384.159, 52871.393 24/08/15,14:26:34,14,10,1, 12.0,1,1, 20.945, 10611.541, 384.187, 52871.411 24/08/15,14:26:34,15,10,1, 12.0,1,1, 20.945, 10611.568, 384.185, 52871.410 24/08/15,14:26:34,16,10,1, 12.0,1,1, 20.945, 10611.568, 384.178, 52871.381 24/08/15,14:26:34,17,10,1, 12.0,1,1, 20.945, 10611.552, 384.190, 52871.410 24/08/15,14:26:34,18,10,1, 12.0,1,1, 20.945, 10611.568, 384.165, 52871.409 24/08/15,14:26:34,19,10,1, 12.0,1,1, 20.945, 10611.553, 384.208, 52871.479 24/08/15,14:26:35,00,10,1, 12.0,1,1, 20.946, 10611.550, 384.208, 52871.479 24/08/15,14:26:35,01,10,1, 12.0,1,1, 20.946, 10611.558, 384.165, 52871.425 24/08/15,14:26:35,02,10,1, 12.0,1,1, 20.946, 10611.552, 384.195, 52871.423 24/08/15,14:26:35,03,10,1, 12.0,1,1, 20.946, 10611.565, 384.177, 52871.368 24/08/15,14:26:35,04,10,1, 12.0,1,1, 20.946, 10611.548, 384.196, 52871.416 24/08/15,14:26:35,05,10,1, 12.0,1,1, 20.946, 10611.556, 384.196, 52871.362 24/08/15,14:26:35,06,10,1, 12.0,1,1, 20.946, 10611.521, 384.193, 52871.386 24/08/15,14:26:35,07,10,1, 12.0,1,1, 20.946, 10611.531, 384.199, 52871.415 24/08/15,14:26:35,08,10,1, 12.0,1,1, 20.946, 10611.536, 384.176, 52871.422 24/08/15,14:26:35,09,10,1, 12.0,1,1, 20.946, 10611.531, 384.199, 52871.403 24/08/15,14:26:35,10,10,1, 12.0,1,1, 20.946, 10611.536, 384.192, 52871.358 24/08/15,14:26:35,11,10,1, 12.0,1,1, 20.946, 10611.516, 384.159, 52871.438 24/08/15,14:26:35,12,10,1, 12.0,1,1, 20.946, 10611.547, 384.173, 52871.351 24/08/15,14:26:35,13,10,1, 12.0,1,1, 20.946, 10611.521, 384.190, 52871.445 24/08/15,14:26:35,14,10,1, 12.0,1,1, 20.946, 10611.524, 384.172, 52871.414 24/08/15,14:26:35,15,10,1, 12.0,1,1, 20.946, 10611.503, 384.150, 52871.390 24/08/15,14:26:35,16,10,1, 12.0,1,1, 20.946, 10611.520, 384.185, 52871.375 24/08/15,14:26:35,17,10,1, 12.0,1,1, 20.946, 10611.530, 384.169, 52871.444 24/08/15,14:26:35,18,10,1, 12.0,1,1, 20.946, 10611.518, 384.150, 52871.420 24/08/15,14:26:35,19,10,1, 12.0,1,1, 20.946, 10611.543, 384.176, 52871.440 24/08/15,14:26:36,00,10,1, 12.0,1,1, 20.944, 10611.541, 384.176, 52871.440 24/08/15,14:26:36,01,10,1, 12.0,1,1, 20.944, 10611.539, 384.197, 52871.449 24/08/15,14:26:36,02,10,1, 12.0,1,1, 20.944, 10611.495, 384.186, 52871.404 24/08/15,14:26:36,03,10,1, 12.0,1,1, 20.944, 10611.516, 384.184, 52871.417 24/08/15,14:26:36,04,10,1, 12.0,1,1, 20.944, 10611.522, 384.197, 52871.433 24/08/15,14:26:36,05,10,1, 12.0,1,1, 20.944, 10611.521, 384.146, 52871.367 24/08/15,14:26:36,06,10,1, 12.0,1,1, 20.944, 10611.536, 384.195, 52871.434 24/08/15,14:26:36,07,10,1, 12.0,1,1, 20.944, 10611.539, 384.173, 52871.424 24/08/15,14:26:36,08,10,1, 12.0,1,1, 20.944, 10611.532, 384.193, 52871.407 24/08/15,14:26:36,09,10,1, 12.0,1,1, 20.944, 10611.515, 384.171, 52871.377 24/08/15,14:26:36,10,10,1, 12.0,1,1, 20.944, 10611.537, 384.171, 52871.408 24/08/15,14:26:36,11,10,1, 12.0,1,1, 20.944, 10611.524, 384.198, 52871.389 24/08/15,14:26:36,12,10,1, 12.0,1,1, 20.944, 10611.531, 384.185, 52871.398 24/08/15,14:26:36,13,10,1, 12.0,1,1, 20.944, 10611.501, 384.167, 52871.386 24/08/15,14:26:36,14,10,1, 12.0,1,1, 20.944, 10611.522, 384.178, 52871.398 24/08/15,14:26:36,15,10,1, 12.0,1,1, 20.944, 10611.502, 384.150, 52871.391 24/08/15,14:26:36,16,10,1, 12.0,1,1, 20.944, 10611.505, 384.175, 52871.457 24/08/15,14:26:36,17,10,1, 12.0,1,1, 20.944, 10611.499, 384.181, 52871.391 24/08/15,14:26:36,18,10,1, 12.0,1,1, 20.944, 10611.497, 384.160, 52871.381 24/08/15,14:26:36,19,10,1, 12.0,1,1, 20.944, 10611.537, 384.182, 52871.378 24/08/15,14:26:37,00,10,1, 11.9,1,1, 20.944, 10611.533, 384.182, 52871.378 24/08/15,14:26:37,01,10,1, 11.9,1,1, 20.944, 10611.513, 384.164, 52871.433 24/08/15,14:26:37,02,10,1, 11.9,1,1, 20.944, 10611.499, 384.196, 52871.411 24/08/15,14:26:37,03,10,1, 11.9,1,1, 20.944, 10611.495, 384.167, 52871.441 24/08/15,14:26:37,04,10,1, 11.9,1,1, 20.944, 10611.509, 384.179, 52871.434 24/08/15,14:26:37,05,10,1, 11.9,1,1, 20.944, 10611.494, 384.163, 52871.467 24/08/15,14:26:37,06,10,1, 11.9,1,1, 20.944, 10611.494, 384.171, 52871.475 24/08/15,14:26:37,07,10,1, 11.9,1,1, 20.944, 10611.486, 384.155, 52871.432 24/08/15,14:26:37,08,10,1, 11.9,1,1, 20.944, 10611.500, 384.175, 52871.437 24/08/15,14:26:37,09,10,1, 11.9,1,1, 20.944, 10611.496, 384.173, 52871.453 24/08/15,14:26:37,10,10,1, 11.9,1,1, 20.944, 10611.515, 384.152, 52871.441 24/08/15,14:26:37,11,10,1, 11.9,1,1, 20.944, 10611.502, 384.179, 52871.487 24/08/15,14:26:37,12,10,1, 11.9,1,1, 20.944, 10611.496, 384.155, 52871.420 24/08/15,14:26:37,13,10,1, 11.9,1,1, 20.944, 10611.486, 384.153, 52871.367 24/08/15,14:26:37,14,10,1, 11.9,1,1, 20.944, 10611.488, 384.184, 52871.456 24/08/15,14:26:37,15,10,1, 11.9,1,1, 20.944, 10611.528, 384.146, 52871.364 24/08/15,14:26:37,16,10,1, 11.9,1,1, 20.944, 10611.470, 384.189, 52871.440 24/08/15,14:26:37,17,10,1, 11.9,1,1, 20.944, 10611.477, 384.166, 52871.436 24/08/15,14:26:37,18,10,1, 11.9,1,1, 20.944, 10611.486, 384.176, 52871.419 24/08/15,14:26:37,19,10,1, 11.9,1,1, 20.944, 10611.496, 384.156, 52871.424 24/08/15,14:26:38,00,10,1, 11.8,1,1, 20.947, 10611.491, 384.156, 52871.424 24/08/15,14:26:38,01,10,1, 11.8,1,1, 20.947, 10611.487, 384.153, 52871.431 24/08/15,14:26:38,02,10,1, 11.8,1,1, 20.947, 10611.496, 384.146, 52871.442 24/08/15,14:26:38,03,10,1, 11.8,1,1, 20.947, 10611.500, 384.159, 52871.442 24/08/15,14:26:38,04,10,1, 11.8,1,1, 20.947, 10611.511, 384.157, 52871.373 24/08/15,14:26:38,05,10,1, 11.8,1,1, 20.947, 10611.495, 384.167, 52871.390 24/08/15,14:26:38,06,10,1, 11.8,1,1, 20.947, 10611.508, 384.124, 52871.422 24/08/15,14:26:38,07,10,1, 11.8,1,1, 20.947, 10611.466, 384.161, 52871.434 24/08/15,14:26:38,08,10,1, 11.8,1,1, 20.947, 10611.485, 384.171, 52871.431 24/08/15,14:26:38,09,10,1, 11.8,1,1, 20.947, 10611.519, 384.153, 52871.513 24/08/15,14:26:38,10,10,1, 11.8,1,1, 20.947, 10611.504, 384.166, 52871.527 24/08/15,14:26:38,11,10,1, 11.8,1,1, 20.947, 10611.486, 384.160, 52871.421 24/08/15,14:26:38,12,10,1, 11.8,1,1, 20.947, 10611.506, 384.151, 52871.402 24/08/15,14:26:38,13,10,1, 11.8,1,1, 20.947, 10611.521, 384.168, 52871.498 24/08/15,14:26:38,14,10,1, 11.8,1,1, 20.947, 10611.489, 384.141, 52871.344 24/08/15,14:26:38,15,10,1, 11.8,1,1, 20.947, 10611.490, 384.167, 52871.481 24/08/15,14:26:38,16,10,1, 11.8,1,1, 20.947, 10611.504, 384.159, 52871.447 24/08/15,14:26:38,17,10,1, 11.8,1,1, 20.947, 10611.490, 384.147, 52871.420 24/08/15,14:26:38,18,10,1, 11.8,1,1, 20.947, 10611.511, 384.172, 52871.447 24/08/15,14:26:38,19,10,1, 11.8,1,1, 20.947, 10611.479, 384.157, 52871.438 24/08/15,14:26:39,00,10,1, 12.0,1,1, 20.947, 10611.475, 384.157, 52871.438 24/08/15,14:26:39,01,10,1, 12.0,1,1, 20.947, 10611.498, 384.155, 52871.447 24/08/15,14:26:39,02,10,1, 12.0,1,1, 20.947, 10611.489, 384.136, 52871.441 24/08/15,14:26:39,03,10,1, 12.0,1,1, 20.947, 10611.470, 384.162, 52871.394 24/08/15,14:26:39,04,10,1, 12.0,1,1, 20.947, 10611.492, 384.170, 52871.464 24/08/15,14:26:39,05,10,1, 12.0,1,1, 20.947, 10611.500, 384.150, 52871.403 24/08/15,14:26:39,06,10,1, 12.0,1,1, 20.947, 10611.468, 384.161, 52871.434 24/08/15,14:26:39,07,10,1, 12.0,1,1, 20.947, 10611.501, 384.169, 52871.419 24/08/15,14:26:39,08,10,1, 12.0,1,1, 20.947, 10611.476, 384.169, 52871.440 24/08/15,14:26:39,09,10,1, 12.0,1,1, 20.947, 10611.451, 384.137, 52871.444 24/08/15,14:26:39,10,10,1, 12.0,1,1, 20.947, 10611.488, 384.154, 52871.441 24/08/15,14:26:39,11,10,1, 12.0,1,1, 20.947, 10611.465, 384.151, 52871.454 24/08/15,14:26:39,12,10,1, 12.0,1,1, 20.947, 10611.486, 384.146, 52871.443 24/08/15,14:26:39,13,10,1, 12.0,1,1, 20.947, 10611.481, 384.155, 52871.464 24/08/15,14:26:39,14,10,1, 12.0,1,1, 20.947, 10611.470, 384.120, 52871.408 24/08/15,14:26:39,15,10,1, 12.0,1,1, 20.947, 10611.482, 384.156, 52871.446 24/08/15,14:26:39,16,10,1, 12.0,1,1, 20.947, 10611.474, 384.149, 52871.410 24/08/15,14:26:39,17,10,1, 12.0,1,1, 20.947, 10611.488, 384.146, 52871.443 24/08/15,14:26:39,18,10,1, 12.0,1,1, 20.947, 10611.479, 384.148, 52871.438 24/08/15,14:26:39,19,10,1, 12.0,1,1, 20.947, 10611.458, 384.134, 52871.459 24/08/15,14:26:40,00,10,1, 12.0,1,1, 20.942, 10611.458, 384.134, 52871.459 24/08/15,14:26:40,01,10,1, 12.0,1,1, 20.942, 10611.438, 384.137, 52871.405 24/08/15,14:26:40,02,10,1, 12.0,1,1, 20.942, 10611.468, 384.132, 52871.429 24/08/15,14:26:40,03,10,1, 12.0,1,1, 20.942, 10611.480, 384.131, 52871.452 24/08/15,14:26:40,04,10,1, 12.0,1,1, 20.942, 10611.483, 384.138, 52871.459 24/08/15,14:26:40,05,10,1, 12.0,1,1, 20.942, 10611.452, 384.140, 52871.469 24/08/15,14:26:40,06,10,1, 12.0,1,1, 20.942, 10611.472, 384.151, 52871.426 24/08/15,14:26:40,07,10,1, 12.0,1,1, 20.942, 10611.462, 384.154, 52871.455 24/08/15,14:26:40,08,10,1, 12.0,1,1, 20.942, 10611.483, 384.141, 52871.482 24/08/15,14:26:40,09,10,1, 12.0,1,1, 20.942, 10611.485, 384.126, 52871.484 24/08/15,14:26:40,10,10,1, 12.0,1,1, 20.942, 10611.501, 384.138, 52871.450 24/08/15,14:26:40,11,10,1, 12.0,1,1, 20.942, 10611.506, 384.129, 52871.442 24/08/15,14:26:40,12,10,1, 12.0,1,1, 20.942, 10611.486, 384.129, 52871.409 24/08/15,14:26:40,13,10,1, 12.0,1,1, 20.942, 10611.479, 384.133, 52871.431 24/08/15,14:26:40,14,10,1, 12.0,1,1, 20.942, 10611.477, 384.138, 52871.486 24/08/15,14:26:40,15,10,1, 12.0,1,1, 20.942, 10611.460, 384.141, 52871.469 24/08/15,14:26:40,16,10,1, 12.0,1,1, 20.942, 10611.466, 384.143, 52871.503 24/08/15,14:26:40,17,10,1, 12.0,1,1, 20.942, 10611.443, 384.111, 52871.434 24/08/15,14:26:40,18,10,1, 12.0,1,1, 20.942, 10611.468, 384.143, 52871.398 24/08/15,14:26:40,19,10,1, 12.0,1,1, 20.942, 10611.448, 384.118, 52871.469 24/08/15,14:26:41,00,10,1, 11.9,1,1, 20.944, 10611.441, 384.118, 52871.469 24/08/15,14:26:41,01,10,1, 11.9,1,1, 20.944, 10611.456, 384.112, 52871.383 24/08/15,14:26:41,02,10,1, 11.9,1,1, 20.944, 10611.473, 384.123, 52871.419 24/08/15,14:26:41,03,10,1, 11.9,1,1, 20.944, 10611.458, 384.115, 52871.439 24/08/15,14:26:41,04,10,1, 11.9,1,1, 20.944, 10611.426, 384.113, 52871.457 24/08/15,14:26:41,05,10,1, 11.9,1,1, 20.944, 10611.458, 384.140, 52871.450 24/08/15,14:26:41,06,10,1, 11.9,1,1, 20.944, 10611.448, 384.114, 52871.412 24/08/15,14:26:41,07,10,1, 11.9,1,1, 20.944, 10611.438, 384.143, 52871.387 24/08/15,14:26:41,08,10,1, 11.9,1,1, 20.944, 10611.447, 384.127, 52871.389 24/08/15,14:26:41,09,10,1, 11.9,1,1, 20.944, 10611.438, 384.105, 52871.360 24/08/15,14:26:41,10,10,1, 11.9,1,1, 20.944, 10611.436, 384.145, 52871.455 24/08/15,14:26:41,11,10,1, 11.9,1,1, 20.944, 10611.460, 384.091, 52871.475 24/08/15,14:26:41,12,10,1, 11.9,1,1, 20.944, 10611.464, 384.109, 52871.450 24/08/15,14:26:41,13,10,1, 11.9,1,1, 20.944, 10611.447, 384.136, 52871.536 24/08/15,14:26:41,14,10,1, 11.9,1,1, 20.944, 10611.454, 384.116, 52871.499 24/08/15,14:26:41,15,10,1, 11.9,1,1, 20.944, 10611.444, 384.154, 52871.451 24/08/15,14:26:41,16,10,1, 11.9,1,1, 20.944, 10611.449, 384.123, 52871.509 24/08/15,14:26:41,17,10,1, 11.9,1,1, 20.944, 10611.457, 384.139, 52871.475 24/08/15,14:26:41,18,10,1, 11.9,1,1, 20.944, 10611.441, 384.135, 52871.475 24/08/15,14:26:41,19,10,1, 11.9,1,1, 20.944, 10611.443, 384.123, 52871.487 24/08/15,14:26:42,00,10,1, 11.9,1,1, 20.945, 10611.441, 384.123, 52871.487 24/08/15,14:26:42,01,10,1, 11.9,1,1, 20.945, 10611.437, 384.099, 52871.411 24/08/15,14:26:42,02,10,1, 11.9,1,1, 20.945, 10611.457, 384.116, 52871.413 24/08/15,14:26:42,03,10,1, 11.9,1,1, 20.945, 10611.452, 384.115, 52871.397 24/08/15,14:26:42,04,10,1, 11.9,1,1, 20.945, 10611.445, 384.103, 52871.485 24/08/15,14:26:42,05,10,1, 11.9,1,1, 20.945, 10611.446, 384.114, 52871.487 24/08/15,14:26:42,06,10,1, 11.9,1,1, 20.945, 10611.419, 384.125, 52871.428 24/08/15,14:26:42,07,10,1, 11.9,1,1, 20.945, 10611.438, 384.138, 52871.430 24/08/15,14:26:42,08,10,1, 11.9,1,1, 20.945, 10611.436, 384.115, 52871.423 24/08/15,14:26:42,09,10,1, 11.9,1,1, 20.945, 10611.434, 384.106, 52871.456 24/08/15,14:26:42,10,10,1, 11.9,1,1, 20.945, 10611.427, 384.111, 52871.461 24/08/15,14:26:42,11,10,1, 11.9,1,1, 20.945, 10611.457, 384.119, 52871.513 24/08/15,14:26:42,12,10,1, 11.9,1,1, 20.945, 10611.450, 384.122, 52871.441 24/08/15,14:26:42,13,10,1, 11.9,1,1, 20.945, 10611.444, 384.104, 52871.460 24/08/15,14:26:42,14,10,1, 11.9,1,1, 20.945, 10611.434, 384.119, 52871.518 24/08/15,14:26:42,15,10,1, 11.9,1,1, 20.945, 10611.440, 384.103, 52871.450 24/08/15,14:26:42,16,10,1, 11.9,1,1, 20.945, 10611.451, 384.113, 52871.424 24/08/15,14:26:42,17,10,1, 11.9,1,1, 20.945, 10611.439, 384.120, 52871.487 24/08/15,14:26:42,18,10,1, 11.9,1,1, 20.945, 10611.418, 384.090, 52871.478 24/08/15,14:26:42,19,10,1, 11.9,1,1, 20.945, 10611.452, 384.117, 52871.502 24/08/15,14:26:43,00,10,1, 11.9,1,1, 20.943, 10611.449, 384.117, 52871.502 24/08/15,14:26:43,01,10,1, 11.9,1,1, 20.943, 10611.465, 384.100, 52871.484 24/08/15,14:26:43,02,10,1, 11.9,1,1, 20.943, 10611.436, 384.138, 52871.455 24/08/15,14:26:43,03,10,1, 11.9,1,1, 20.943, 10611.437, 384.097, 52871.461 24/08/15,14:26:43,04,10,1, 11.9,1,1, 20.943, 10611.464, 384.113, 52871.487 24/08/15,14:26:43,05,10,1, 11.9,1,1, 20.943, 10611.457, 384.089, 52871.477 24/08/15,14:26:43,06,10,1, 11.9,1,1, 20.943, 10611.411, 384.142, 52871.504 24/08/15,14:26:43,07,10,1, 11.9,1,1, 20.943, 10611.438, 384.107, 52871.491 24/08/15,14:26:43,08,10,1, 11.9,1,1, 20.943, 10611.436, 384.119, 52871.482 24/08/15,14:26:43,09,10,1, 11.9,1,1, 20.943, 10611.450, 384.096, 52871.495 24/08/15,14:26:43,10,10,1, 11.9,1,1, 20.943, 10611.432, 384.076, 52871.452 24/08/15,14:26:43,11,10,1, 11.9,1,1, 20.943, 10611.465, 384.108, 52871.515 24/08/15,14:26:43,12,10,1, 11.9,1,1, 20.943, 10611.428, 384.097, 52871.465 24/08/15,14:26:43,13,10,1, 11.9,1,1, 20.943, 10611.447, 384.100, 52871.450 24/08/15,14:26:43,14,10,1, 11.9,1,1, 20.943, 10611.432, 384.123, 52871.417 24/08/15,14:26:43,15,10,1, 11.9,1,1, 20.943, 10611.433, 384.102, 52871.474 24/08/15,14:26:43,16,10,1, 11.9,1,1, 20.943, 10611.459, 384.096, 52871.495 24/08/15,14:26:43,17,10,1, 11.9,1,1, 20.943, 10611.447, 384.101, 52871.506 24/08/15,14:26:43,18,10,1, 11.9,1,1, 20.943, 10611.451, 384.110, 52871.456 24/08/15,14:26:43,19,10,1, 11.9,1,1, 20.943, 10611.433, 384.113, 52871.498 24/08/15,14:26:44,00,10,1, 11.9,1,1, 20.950, 10611.433, 384.113, 52871.498 24/08/15,14:26:44,01,10,1, 11.9,1,1, 20.950, 10611.442, 384.098, 52871.483 24/08/15,14:26:44,02,10,1, 11.9,1,1, 20.950, 10611.456, 384.099, 52871.503 24/08/15,14:26:44,03,10,1, 11.9,1,1, 20.950, 10611.458, 384.084, 52871.466 24/08/15,14:26:44,04,10,1, 11.9,1,1, 20.950, 10611.449, 384.111, 52871.463 24/08/15,14:26:44,05,10,1, 11.9,1,1, 20.950, 10611.460, 384.109, 52871.460 24/08/15,14:26:44,06,10,1, 11.9,1,1, 20.950, 10611.457, 384.110, 52871.485 24/08/15,14:26:44,07,10,1, 11.9,1,1, 20.950, 10611.438, 384.097, 52871.502 24/08/15,14:26:44,08,10,1, 11.9,1,1, 20.950, 10611.450, 384.072, 52871.464 24/08/15,14:26:44,09,10,1, 11.9,1,1, 20.950, 10611.456, 384.103, 52871.469 24/08/15,14:26:44,10,10,1, 11.9,1,1, 20.950, 10611.434, 384.090, 52871.465 24/08/15,14:26:44,11,10,1, 11.9,1,1, 20.950, 10611.437, 384.088, 52871.489 24/08/15,14:26:44,12,10,1, 11.9,1,1, 20.950, 10611.447, 384.063, 52871.397 24/08/15,14:26:44,13,10,1, 11.9,1,1, 20.950, 10611.470, 384.109, 52871.450 24/08/15,14:26:44,14,10,1, 11.9,1,1, 20.950, 10611.453, 384.093, 52871.512 24/08/15,14:26:44,15,10,1, 11.9,1,1, 20.950, 10611.444, 384.075, 52871.492 24/08/15,14:26:44,16,10,1, 11.9,1,1, 20.950, 10611.438, 384.105, 52871.594 24/08/15,14:26:44,17,10,1, 11.9,1,1, 20.950, 10611.456, 384.093, 52871.479 24/08/15,14:26:44,18,10,1, 11.9,1,1, 20.950, 10611.479, 384.079, 52871.425 24/08/15,14:26:44,19,10,1, 11.9,1,1, 20.950, 10611.462, 384.084, 52871.445 24/08/15,14:26:45,00,10,1, 11.9,1,1, 20.947, 10611.458, 384.084, 52871.445 24/08/15,14:26:45,01,10,1, 11.9,1,1, 20.947, 10611.439, 384.119, 52871.493 24/08/15,14:26:45,02,10,1, 11.9,1,1, 20.947, 10611.438, 384.073, 52871.442 24/08/15,14:26:45,03,10,1, 11.9,1,1, 20.947, 10611.437, 384.106, 52871.528 24/08/15,14:26:45,04,10,1, 11.9,1,1, 20.947, 10611.451, 384.092, 52871.441 24/08/15,14:26:45,05,10,1, 11.9,1,1, 20.947, 10611.451, 384.094, 52871.452 24/08/15,14:26:45,06,10,1, 11.9,1,1, 20.947, 10611.443, 384.079, 52871.475 24/08/15,14:26:45,07,10,1, 11.9,1,1, 20.947, 10611.460, 384.087, 52871.467 24/08/15,14:26:45,08,10,1, 11.9,1,1, 20.947, 10611.463, 384.086, 52871.504 24/08/15,14:26:45,09,10,1, 11.9,1,1, 20.947, 10611.449, 384.076, 52871.520 24/08/15,14:26:45,10,10,1, 11.9,1,1, 20.947, 10611.469, 384.059, 52871.456 24/08/15,14:26:45,11,10,1, 11.9,1,1, 20.947, 10611.470, 384.109, 52871.467 24/08/15,14:26:45,12,10,1, 11.9,1,1, 20.947, 10611.454, 384.088, 52871.499 24/08/15,14:26:45,13,10,1, 11.9,1,1, 20.947, 10611.449, 384.088, 52871.488 24/08/15,14:26:45,14,10,1, 11.9,1,1, 20.947, 10611.458, 384.092, 52871.538 24/08/15,14:26:45,15,10,1, 11.9,1,1, 20.947, 10611.444, 384.088, 52871.506 24/08/15,14:26:45,16,10,1, 11.9,1,1, 20.947, 10611.461, 384.094, 52871.480 24/08/15,14:26:45,17,10,1, 11.9,1,1, 20.947, 10611.442, 384.076, 52871.544 24/08/15,14:26:45,18,10,1, 11.9,1,1, 20.947, 10611.444, 384.118, 52871.517 24/08/15,14:26:45,19,10,1, 11.9,1,1, 20.947, 10611.433, 384.086, 52871.481 24/08/15,14:26:46,00,10,1, 11.9,1,1, 20.946, 10611.424, 384.086, 52871.481 24/08/15,14:26:46,01,10,1, 11.9,1,1, 20.946, 10611.434, 384.090, 52871.549 24/08/15,14:26:46,02,10,1, 11.9,1,1, 20.946, 10611.438, 384.075, 52871.444 24/08/15,14:26:46,03,10,1, 11.9,1,1, 20.946, 10611.433, 384.106, 52871.499 24/08/15,14:26:46,04,10,1, 11.9,1,1, 20.946, 10611.433, 384.091, 52871.451 24/08/15,14:26:46,05,10,1, 11.9,1,1, 20.946, 10611.464, 384.111, 52871.577 24/08/15,14:26:46,06,10,1, 11.9,1,1, 20.946, 10611.454, 384.098, 52871.548 24/08/15,14:26:46,07,10,1, 11.9,1,1, 20.946, 10611.451, 384.096, 52871.572 24/08/15,14:26:46,08,10,1, 11.9,1,1, 20.946, 10611.442, 384.090, 52871.482 24/08/15,14:26:46,09,10,1, 11.9,1,1, 20.946, 10611.461, 384.101, 52871.553 24/08/15,14:26:46,10,10,1, 11.9,1,1, 20.946, 10611.446, 384.108, 52871.514 24/08/15,14:26:46,11,10,1, 11.9,1,1, 20.946, 10611.467, 384.128, 52871.513 24/08/15,14:26:46,12,10,1, 11.9,1,1, 20.946, 10611.451, 384.094, 52871.483 24/08/15,14:26:46,13,10,1, 11.9,1,1, 20.946, 10611.447, 384.121, 52871.571 24/08/15,14:26:46,14,10,1, 11.9,1,1, 20.946, 10611.445, 384.100, 52871.535 24/08/15,14:26:46,15,10,1, 11.9,1,1, 20.946, 10611.458, 384.120, 52871.535 24/08/15,14:26:46,16,10,1, 11.9,1,1, 20.946, 10611.468, 384.105, 52871.545 24/08/15,14:26:46,17,10,1, 11.9,1,1, 20.946, 10611.465, 384.126, 52871.510 24/08/15,14:26:46,18,10,1, 11.9,1,1, 20.946, 10611.456, 384.135, 52871.547 24/08/15,14:26:46,19,10,1, 11.9,1,1, 20.946, 10611.458, 384.114, 52871.541 24/08/15,14:26:47,00,09,1, 12.0,1,1, 20.947, 10611.458, 384.114, 52871.541 24/08/15,14:26:47,01,09,1, 12.0,1,1, 20.947, 10611.456, 384.102, 52871.509 24/08/15,14:26:47,02,09,1, 12.0,1,1, 20.947, 10611.454, 384.121, 52871.564 24/08/15,14:26:47,03,09,1, 12.0,1,1, 20.947, 10611.463, 384.122, 52871.509 24/08/15,14:26:47,04,09,1, 12.0,1,1, 20.947, 10611.435, 384.105, 52871.527 24/08/15,14:26:47,05,09,1, 12.0,1,1, 20.947, 10611.419, 384.135, 52871.530 24/08/15,14:26:47,06,09,1, 12.0,1,1, 20.947, 10611.448, 384.121, 52871.446 24/08/15,14:26:47,07,09,1, 12.0,1,1, 20.947, 10611.452, 384.142, 52871.503 24/08/15,14:26:47,08,09,1, 12.0,1,1, 20.947, 10611.434, 384.138, 52871.527 24/08/15,14:26:47,09,09,1, 12.0,1,1, 20.947, 10611.429, 384.123, 52871.572 24/08/15,14:26:47,10,09,1, 12.0,1,1, 20.947, 10611.446, 384.127, 52871.567 24/08/15,14:26:47,11,09,1, 12.0,1,1, 20.947, 10611.445, 384.145, 52871.601 24/08/15,14:26:47,12,09,1, 12.0,1,1, 20.947, 10611.438, 384.124, 52871.608 24/08/15,14:26:47,13,09,1, 12.0,1,1, 20.947, 10611.462, 384.150, 52871.535 24/08/15,14:26:47,14,09,1, 12.0,1,1, 20.947, 10611.426, 384.151, 52871.560 24/08/15,14:26:47,15,09,1, 12.0,1,1, 20.947, 10611.428, 384.145, 52871.517 24/08/15,14:26:47,16,09,1, 12.0,1,1, 20.947, 10611.439, 384.156, 52871.500 24/08/15,14:26:47,17,09,1, 12.0,1,1, 20.947, 10611.439, 384.157, 52871.554 24/08/15,14:26:47,18,09,1, 12.0,1,1, 20.947, 10611.417, 384.134, 52871.566 24/08/15,14:26:47,19,09,1, 12.0,1,1, 20.947, 10611.435, 384.157, 52871.586 24/08/15,14:26:48,00,08,1, 11.9,1,1, 20.949, 10611.433, 384.157, 52871.586 24/08/15,14:26:48,01,08,1, 11.9,1,1, 20.949, 10611.414, 384.142, 52871.539 24/08/15,14:26:48,02,08,1, 11.9,1,1, 20.949, 10611.413, 384.168, 52871.573 24/08/15,14:26:48,03,08,1, 11.9,1,1, 20.949, 10611.409, 384.146, 52871.587 24/08/15,14:26:48,04,08,1, 11.9,1,1, 20.949, 10611.410, 384.152, 52871.563 24/08/15,14:26:48,05,08,1, 11.9,1,1, 20.949, 10611.434, 384.150, 52871.568 24/08/15,14:26:48,06,08,1, 11.9,1,1, 20.949, 10611.419, 384.147, 52871.653 24/08/15,14:26:48,07,08,1, 11.9,1,1, 20.949, 10611.436, 384.144, 52871.563 24/08/15,14:26:48,08,08,1, 11.9,1,1, 20.949, 10611.420, 384.135, 52871.585 24/08/15,14:26:48,09,08,1, 11.9,1,1, 20.949, 10611.438, 384.174, 52871.500 24/08/15,14:26:48,10,08,1, 11.9,1,1, 20.949, 10611.413, 384.154, 52871.535 24/08/15,14:26:48,11,08,1, 11.9,1,1, 20.949, 10611.425, 384.141, 52871.501 24/08/15,14:26:48,12,08,1, 11.9,1,1, 20.949, 10611.428, 384.166, 52871.552 24/08/15,14:26:48,13,08,1, 11.9,1,1, 20.949, 10611.411, 384.182, 52871.623 24/08/15,14:26:48,14,08,1, 11.9,1,1, 20.949, 10611.434, 384.175, 52871.622 24/08/15,14:26:48,15,08,1, 11.9,1,1, 20.949, 10611.401, 384.159, 52871.518 24/08/15,14:26:48,16,08,1, 11.9,1,1, 20.949, 10611.418, 384.146, 52871.572 24/08/15,14:26:48,17,08,1, 11.9,1,1, 20.949, 10611.402, 384.163, 52871.602 24/08/15,14:26:48,18,08,1, 11.9,1,1, 20.949, 10611.424, 384.152, 52871.597 24/08/15,14:26:48,19,08,1, 11.9,1,1, 20.949, 10611.416, 384.158, 52871.524 24/08/15,14:26:49,00,08,1, 11.9,1,1, 20.947, 10611.416, 384.158, 52871.524 24/08/15,14:26:49,01,08,1, 11.9,1,1, 20.947, 10611.439, 384.195, 52871.642 24/08/15,14:26:49,02,08,1, 11.9,1,1, 20.947, 10611.423, 384.183, 52871.656 24/08/15,14:26:49,03,08,1, 11.9,1,1, 20.947, 10611.409, 384.169, 52871.599 24/08/15,14:26:49,04,08,1, 11.9,1,1, 20.947, 10611.420, 384.203, 52871.633 24/08/15,14:26:49,05,08,1, 11.9,1,1, 20.947, 10611.422, 384.180, 52871.572 24/08/15,14:26:49,06,08,1, 11.9,1,1, 20.947, 10611.429, 384.187, 52871.557 24/08/15,14:26:49,07,08,1, 11.9,1,1, 20.947, 10611.421, 384.196, 52871.603 24/08/15,14:26:49,08,08,1, 11.9,1,1, 20.947, 10611.394, 384.186, 52871.620 24/08/15,14:26:49,09,08,1, 11.9,1,1, 20.947, 10611.407, 384.187, 52871.655 24/08/15,14:26:49,10,08,1, 11.9,1,1, 20.947, 10611.411, 384.179, 52871.526 24/08/15,14:26:49,11,08,1, 11.9,1,1, 20.947, 10611.431, 384.192, 52871.540 24/08/15,14:26:49,12,08,1, 11.9,1,1, 20.947, 10611.411, 384.196, 52871.604 24/08/15,14:26:49,13,08,1, 11.9,1,1, 20.947, 10611.412, 384.183, 52871.594 24/08/15,14:26:49,14,08,1, 11.9,1,1, 20.947, 10611.413, 384.208, 52871.635 24/08/15,14:26:49,15,08,1, 11.9,1,1, 20.947, 10611.395, 384.179, 52871.617 24/08/15,14:26:49,16,08,1, 11.9,1,1, 20.947, 10611.405, 384.205, 52871.628 24/08/15,14:26:49,17,08,1, 11.9,1,1, 20.947, 10611.395, 384.208, 52871.602 24/08/15,14:26:49,18,08,1, 11.9,1,1, 20.947, 10611.395, 384.204, 52871.663 24/08/15,14:26:49,19,08,1, 11.9,1,1, 20.947, 10611.401, 384.230, 52871.579 24/08/15,14:26:50,00,09,1, 12.0,1,1, 20.948, 10611.399, 384.230, 52871.579 24/08/15,14:26:50,01,09,1, 12.0,1,1, 20.948, 10611.388, 384.214, 52871.624 24/08/15,14:26:50,02,09,1, 12.0,1,1, 20.948, 10611.387, 384.210, 52871.600 24/08/15,14:26:50,03,09,1, 12.0,1,1, 20.948, 10611.381, 384.221, 52871.694 24/08/15,14:26:50,04,09,1, 12.0,1,1, 20.948, 10611.397, 384.219, 52871.631 24/08/15,14:26:50,05,09,1, 12.0,1,1, 20.948, 10611.408, 384.185, 52871.625 24/08/15,14:26:50,06,09,1, 12.0,1,1, 20.948, 10611.398, 384.211, 52871.648 24/08/15,14:26:50,07,09,1, 12.0,1,1, 20.948, 10611.408, 384.185, 52871.661 24/08/15,14:26:50,08,09,1, 12.0,1,1, 20.948, 10611.398, 384.203, 52871.630 24/08/15,14:26:50,09,09,1, 12.0,1,1, 20.948, 10611.364, 384.196, 52871.614 24/08/15,14:26:50,10,09,1, 12.0,1,1, 20.948, 10611.402, 384.195, 52871.651 24/08/15,14:26:50,11,09,1, 12.0,1,1, 20.948, 10611.404, 384.227, 52871.638 24/08/15,14:26:50,12,09,1, 12.0,1,1, 20.948, 10611.391, 384.200, 52871.631 24/08/15,14:26:50,13,09,1, 12.0,1,1, 20.948, 10611.397, 384.225, 52871.607 24/08/15,14:26:50,14,09,1, 12.0,1,1, 20.948, 10611.380, 384.237, 52871.667 24/08/15,14:26:50,15,09,1, 12.0,1,1, 20.948, 10611.413, 384.235, 52871.585 24/08/15,14:26:50,16,09,1, 12.0,1,1, 20.948, 10611.406, 384.229, 52871.643 24/08/15,14:26:50,17,09,1, 12.0,1,1, 20.948, 10611.395, 384.232, 52871.618 24/08/15,14:26:50,18,09,1, 12.0,1,1, 20.948, 10611.380, 384.247, 52871.663 24/08/15,14:26:50,19,09,1, 12.0,1,1, 20.948, 10611.376, 384.236, 52871.645 24/08/15,14:26:51,00,09,1, 11.9,1,1, 20.947, 10611.374, 384.236, 52871.645 24/08/15,14:26:51,01,09,1, 11.9,1,1, 20.947, 10611.373, 384.246, 52871.572 24/08/15,14:26:51,02,09,1, 11.9,1,1, 20.947, 10611.372, 384.226, 52871.699 24/08/15,14:26:51,03,09,1, 11.9,1,1, 20.947, 10611.375, 384.226, 52871.683 24/08/15,14:26:51,04,09,1, 11.9,1,1, 20.947, 10611.364, 384.246, 52871.715 24/08/15,14:26:51,05,09,1, 11.9,1,1, 20.947, 10611.394, 384.226, 52871.609 24/08/15,14:26:51,06,09,1, 11.9,1,1, 20.947, 10611.377, 384.227, 52871.603 24/08/15,14:26:51,07,09,1, 11.9,1,1, 20.947, 10611.386, 384.219, 52871.637 24/08/15,14:26:51,08,09,1, 11.9,1,1, 20.947, 10611.360, 384.235, 52871.636 24/08/15,14:26:51,09,09,1, 11.9,1,1, 20.947, 10611.388, 384.228, 52871.567 24/08/15,14:26:51,10,09,1, 11.9,1,1, 20.947, 10611.364, 384.223, 52871.628 24/08/15,14:26:51,11,09,1, 11.9,1,1, 20.947, 10611.361, 384.250, 52871.606 24/08/15,14:26:51,12,09,1, 11.9,1,1, 20.947, 10611.370, 384.241, 52871.682 24/08/15,14:26:51,13,09,1, 11.9,1,1, 20.947, 10611.377, 384.244, 52871.668 24/08/15,14:26:51,14,09,1, 11.9,1,1, 20.947, 10611.362, 384.248, 52871.642 24/08/15,14:26:51,15,09,1, 11.9,1,1, 20.947, 10611.371, 384.247, 52871.621 24/08/15,14:26:51,16,09,1, 11.9,1,1, 20.947, 10611.361, 384.255, 52871.633 24/08/15,14:26:51,17,09,1, 11.9,1,1, 20.947, 10611.379, 384.224, 52871.648 24/08/15,14:26:51,18,09,1, 11.9,1,1, 20.947, 10611.378, 384.234, 52871.599 24/08/15,14:26:51,19,09,1, 11.9,1,1, 20.947, 10611.365, 384.242, 52871.671 24/08/15,14:26:52,00,10,1, 11.9,1,1, 20.943, 10611.358, 384.242, 52871.671 24/08/15,14:26:52,01,10,1, 11.9,1,1, 20.943, 10611.378, 384.261, 52871.667 24/08/15,14:26:52,02,10,1, 11.9,1,1, 20.943, 10611.382, 384.264, 52871.720 24/08/15,14:26:52,03,10,1, 11.9,1,1, 20.943, 10611.365, 384.275, 52871.642 24/08/15,14:26:52,04,10,1, 11.9,1,1, 20.943, 10611.366, 384.240, 52871.666 24/08/15,14:26:52,05,10,1, 11.9,1,1, 20.943, 10611.352, 384.285, 52871.739 24/08/15,14:26:52,06,10,1, 11.9,1,1, 20.943, 10611.366, 384.264, 52871.685 24/08/15,14:26:52,07,10,1, 11.9,1,1, 20.943, 10611.390, 384.261, 52871.634 24/08/15,14:26:52,08,10,1, 11.9,1,1, 20.943, 10611.358, 384.256, 52871.682 24/08/15,14:26:52,09,10,1, 11.9,1,1, 20.943, 10611.362, 384.257, 52871.619 24/08/15,14:26:52,10,10,1, 11.9,1,1, 20.943, 10611.349, 384.262, 52871.678 24/08/15,14:26:52,11,10,1, 11.9,1,1, 20.943, 10611.345, 384.232, 52871.605 24/08/15,14:26:52,12,10,1, 11.9,1,1, 20.943, 10611.358, 384.256, 52871.699 24/08/15,14:26:52,13,10,1, 11.9,1,1, 20.943, 10611.356, 384.242, 52871.624 24/08/15,14:26:52,14,10,1, 11.9,1,1, 20.943, 10611.361, 384.253, 52871.599 24/08/15,14:26:52,15,10,1, 11.9,1,1, 20.943, 10611.342, 384.289, 52871.641 24/08/15,14:26:52,16,10,1, 11.9,1,1, 20.943, 10611.338, 384.237, 52871.711 24/08/15,14:26:52,17,10,1, 11.9,1,1, 20.943, 10611.353, 384.272, 52871.657 24/08/15,14:26:52,18,10,1, 11.9,1,1, 20.943, 10611.339, 384.246, 52871.598 24/08/15,14:26:52,19,10,1, 11.9,1,1, 20.943, 10611.346, 384.268, 52871.719 24/08/15,14:26:53,00,10,1, 11.7,1,1, 20.943, 10611.341, 384.268, 52871.719 24/08/15,14:26:53,01,10,1, 11.7,1,1, 20.943, 10611.361, 384.248, 52871.622 24/08/15,14:26:53,02,10,1, 11.7,1,1, 20.943, 10611.341, 384.279, 52871.697 24/08/15,14:26:53,03,10,1, 11.7,1,1, 20.943, 10611.362, 384.256, 52871.604 24/08/15,14:26:53,04,10,1, 11.7,1,1, 20.943, 10611.338, 384.258, 52871.622 24/08/15,14:26:53,05,10,1, 11.7,1,1, 20.943, 10611.342, 384.270, 52871.719 24/08/15,14:26:53,06,10,1, 11.7,1,1, 20.943, 10611.334, 384.275, 52871.677 24/08/15,14:26:53,07,10,1, 11.7,1,1, 20.943, 10611.333, 384.284, 52871.679 24/08/15,14:26:53,08,10,1, 11.7,1,1, 20.943, 10611.359, 384.267, 52871.603 24/08/15,14:26:53,09,10,1, 11.7,1,1, 20.943, 10611.316, 384.275, 52871.728 24/08/15,14:26:53,10,10,1, 11.7,1,1, 20.943, 10611.348, 384.288, 52871.683 24/08/15,14:26:53,11,10,1, 11.7,1,1, 20.943, 10611.351, 384.264, 52871.606 24/08/15,14:26:53,12,10,1, 11.7,1,1, 20.943, 10611.330, 384.301, 52871.704 24/08/15,14:26:53,13,10,1, 11.7,1,1, 20.943, 10611.345, 384.281, 52871.692 24/08/15,14:26:53,14,10,1, 11.7,1,1, 20.943, 10611.343, 384.253, 52871.663 24/08/15,14:26:53,15,10,1, 11.7,1,1, 20.943, 10611.329, 384.291, 52871.591 24/08/15,14:26:53,16,10,1, 11.7,1,1, 20.943, 10611.355, 384.258, 52871.643 24/08/15,14:26:53,17,10,1, 11.7,1,1, 20.943, 10611.333, 384.267, 52871.641 24/08/15,14:26:53,18,10,1, 11.7,1,1, 20.943, 10611.348, 384.263, 52871.712 24/08/15,14:26:53,19,10,1, 11.7,1,1, 20.943, 10611.334, 384.265, 52871.604 24/08/15,14:26:54,00,10,1, 11.9,1,1, 20.944, 10611.333, 384.265, 52871.604 24/08/15,14:26:54,01,10,1, 11.9,1,1, 20.944, 10611.339, 384.252, 52871.599 24/08/15,14:26:54,02,10,1, 11.9,1,1, 20.944, 10611.346, 384.266, 52871.672 24/08/15,14:26:54,03,10,1, 11.9,1,1, 20.944, 10611.328, 384.257, 52871.602 24/08/15,14:26:54,04,10,1, 11.9,1,1, 20.944, 10611.328, 384.267, 52871.630 24/08/15,14:26:54,05,10,1, 11.9,1,1, 20.944, 10611.330, 384.282, 52871.681 24/08/15,14:26:54,06,10,1, 11.9,1,1, 20.944, 10611.331, 384.247, 52871.675 24/08/15,14:26:54,07,10,1, 11.9,1,1, 20.944, 10611.332, 384.271, 52871.669 24/08/15,14:26:54,08,10,1, 11.9,1,1, 20.944, 10611.333, 384.254, 52871.629 24/08/15,14:26:54,09,10,1, 11.9,1,1, 20.944, 10611.345, 384.251, 52871.702 24/08/15,14:26:54,10,10,1, 11.9,1,1, 20.944, 10611.360, 384.254, 52871.689 24/08/15,14:26:54,11,10,1, 11.9,1,1, 20.944, 10611.370, 384.264, 52871.662 24/08/15,14:26:54,12,10,1, 11.9,1,1, 20.944, 10611.335, 384.247, 52871.674 24/08/15,14:26:54,13,10,1, 11.9,1,1, 20.944, 10611.352, 384.259, 52871.686 24/08/15,14:26:54,14,10,1, 11.9,1,1, 20.944, 10611.335, 384.282, 52871.693 24/08/15,14:26:54,15,10,1, 11.9,1,1, 20.944, 10611.328, 384.247, 52871.649 24/08/15,14:26:54,16,10,1, 11.9,1,1, 20.944, 10611.337, 384.239, 52871.638 24/08/15,14:26:54,17,10,1, 11.9,1,1, 20.944, 10611.359, 384.253, 52871.666 24/08/15,14:26:54,18,10,1, 11.9,1,1, 20.944, 10611.350, 384.248, 52871.694 24/08/15,14:26:54,19,10,1, 11.9,1,1, 20.944, 10611.326, 384.291, 52871.641 24/08/15,14:26:55,00,09,1, 11.9,1,1, 20.941, 10611.324, 384.291, 52871.641 24/08/15,14:26:55,01,09,1, 11.9,1,1, 20.941, 10611.342, 384.258, 52871.674 24/08/15,14:26:55,02,09,1, 11.9,1,1, 20.941, 10611.336, 384.256, 52871.661 24/08/15,14:26:55,03,09,1, 11.9,1,1, 20.941, 10611.335, 384.244, 52871.707 24/08/15,14:26:55,04,09,1, 11.9,1,1, 20.941, 10611.343, 384.265, 52871.741 24/08/15,14:26:55,05,09,1, 11.9,1,1, 20.941, 10611.372, 384.245, 52871.702 24/08/15,14:26:55,06,09,1, 11.9,1,1, 20.941, 10611.378, 384.246, 52871.707 24/08/15,14:26:55,07,09,1, 11.9,1,1, 20.941, 10611.348, 384.237, 52871.734 24/08/15,14:26:55,08,09,1, 11.9,1,1, 20.941, 10611.368, 384.240, 52871.692 24/08/15,14:26:55,09,09,1, 11.9,1,1, 20.941, 10611.363, 384.223, 52871.677 24/08/15,14:26:55,10,09,1, 11.9,1,1, 20.941, 10611.355, 384.238, 52871.711 24/08/15,14:26:55,11,09,1, 11.9,1,1, 20.941, 10611.347, 384.230, 52871.675 24/08/15,14:26:55,12,09,1, 11.9,1,1, 20.941, 10611.342, 384.247, 52871.656 24/08/15,14:26:55,13,09,1, 11.9,1,1, 20.941, 10611.343, 384.251, 52871.683 24/08/15,14:26:55,14,09,1, 11.9,1,1, 20.941, 10611.367, 384.266, 52871.668 24/08/15,14:26:55,15,09,1, 11.9,1,1, 20.941, 10611.333, 384.222, 52871.664 24/08/15,14:26:55,16,09,1, 11.9,1,1, 20.941, 10611.358, 384.258, 52871.689 24/08/15,14:26:55,17,09,1, 11.9,1,1, 20.941, 10611.353, 384.239, 52871.656 24/08/15,14:26:55,18,09,1, 11.9,1,1, 20.941, 10611.355, 384.251, 52871.671 24/08/15,14:26:55,19,09,1, 11.9,1,1, 20.941, 10611.335, 384.261, 52871.693 24/08/15,14:26:56,00,09,1, 11.9,1,1, 20.943, 10611.333, 384.261, 52871.693 24/08/15,14:26:56,01,09,1, 11.9,1,1, 20.943, 10611.356, 384.248, 52871.721 24/08/15,14:26:56,02,09,1, 11.9,1,1, 20.943, 10611.353, 384.235, 52871.615 24/08/15,14:26:56,03,09,1, 11.9,1,1, 20.943, 10611.360, 384.232, 52871.611 24/08/15,14:26:56,04,09,1, 11.9,1,1, 20.943, 10611.342, 384.239, 52871.658 24/08/15,14:26:56,05,09,1, 11.9,1,1, 20.943, 10611.357, 384.237, 52871.671 24/08/15,14:26:56,06,09,1, 11.9,1,1, 20.943, 10611.367, 384.234, 52871.634 24/08/15,14:26:56,07,09,1, 11.9,1,1, 20.943, 10611.347, 384.216, 52871.674 24/08/15,14:26:56,08,09,1, 11.9,1,1, 20.943, 10611.346, 384.234, 52871.663 24/08/15,14:26:56,09,09,1, 11.9,1,1, 20.943, 10611.330, 384.233, 52871.668 24/08/15,14:26:56,10,09,1, 11.9,1,1, 20.943, 10611.346, 384.206, 52871.715 24/08/15,14:26:56,11,09,1, 11.9,1,1, 20.943, 10611.359, 384.216, 52871.680 24/08/15,14:26:56,12,09,1, 11.9,1,1, 20.943, 10611.336, 384.184, 52871.621 24/08/15,14:26:56,13,09,1, 11.9,1,1, 20.943, 10611.349, 384.204, 52871.734 24/08/15,14:26:56,14,09,1, 11.9,1,1, 20.943, 10611.355, 384.216, 52871.652 24/08/15,14:26:56,15,09,1, 11.9,1,1, 20.943, 10611.371, 384.224, 52871.667 24/08/15,14:26:56,16,09,1, 11.9,1,1, 20.943, 10611.343, 384.201, 52871.654 24/08/15,14:26:56,17,09,1, 11.9,1,1, 20.943, 10611.350, 384.167, 52871.666 24/08/15,14:26:56,18,09,1, 11.9,1,1, 20.943, 10611.362, 384.230, 52871.711 24/08/15,14:26:56,19,09,1, 11.9,1,1, 20.943, 10611.353, 384.184, 52871.750 24/08/15,14:26:57,00,10,1, 11.9,1,1, 20.944, 10611.349, 384.184, 52871.750 24/08/15,14:26:57,01,10,1, 11.9,1,1, 20.944, 10611.369, 384.200, 52871.722 24/08/15,14:26:57,02,10,1, 11.9,1,1, 20.944, 10611.384, 384.195, 52871.809 24/08/15,14:26:57,03,10,1, 11.9,1,1, 20.944, 10611.362, 384.222, 52871.858 24/08/15,14:26:57,04,10,1, 11.9,1,1, 20.944, 10611.371, 384.226, 52871.848 24/08/15,14:26:57,05,10,1, 11.9,1,1, 20.944, 10611.369, 384.212, 52871.810 24/08/15,14:26:57,06,10,1, 11.9,1,1, 20.944, 10611.377, 384.207, 52871.849 24/08/15,14:26:57,07,10,1, 11.9,1,1, 20.944, 10611.376, 384.192, 52871.873 24/08/15,14:26:57,08,10,1, 11.9,1,1, 20.944, 10611.395, 384.204, 52871.892 24/08/15,14:26:57,09,10,1, 11.9,1,1, 20.944, 10611.359, 384.183, 52871.873 24/08/15,14:26:57,10,10,1, 11.9,1,1, 20.944, 10611.390, 384.221, 52871.833 24/08/15,14:26:57,11,10,1, 11.9,1,1, 20.944, 10611.385, 384.209, 52871.857 24/08/15,14:26:57,12,10,1, 11.9,1,1, 20.944, 10611.387, 384.186, 52871.861 24/08/15,14:26:57,13,10,1, 11.9,1,1, 20.944, 10611.368, 384.194, 52871.845 24/08/15,14:26:57,14,10,1, 11.9,1,1, 20.944, 10611.399, 384.191, 52871.876 24/08/15,14:26:57,15,10,1, 11.9,1,1, 20.944, 10611.376, 384.192, 52871.875 24/08/15,14:26:57,16,10,1, 11.9,1,1, 20.944, 10611.390, 384.193, 52871.869 24/08/15,14:26:57,17,10,1, 11.9,1,1, 20.944, 10611.411, 384.186, 52871.846 24/08/15,14:26:57,18,10,1, 11.9,1,1, 20.944, 10611.388, 384.188, 52871.888 24/08/15,14:26:57,19,10,1, 11.9,1,1, 20.944, 10611.402, 384.186, 52871.842 24/08/15,14:26:58,00,10,1, 11.9,1,1, 20.947, 10611.399, 384.186, 52871.842 24/08/15,14:26:58,01,10,1, 11.9,1,1, 20.947, 10611.404, 384.159, 52871.844 24/08/15,14:26:58,02,10,1, 11.9,1,1, 20.947, 10611.385, 384.163, 52871.776 24/08/15,14:26:58,03,10,1, 11.9,1,1, 20.947, 10611.421, 384.175, 52871.872 24/08/15,14:26:58,04,10,1, 11.9,1,1, 20.947, 10611.409, 384.163, 52871.876 24/08/15,14:26:58,05,10,1, 11.9,1,1, 20.947, 10611.417, 384.196, 52871.900 24/08/15,14:26:58,06,10,1, 11.9,1,1, 20.947, 10611.426, 384.174, 52871.829 24/08/15,14:26:58,07,10,1, 11.9,1,1, 20.947, 10611.416, 384.175, 52871.812 24/08/15,14:26:58,08,10,1, 11.9,1,1, 20.947, 10611.419, 384.139, 52871.797 24/08/15,14:26:58,09,10,1, 11.9,1,1, 20.947, 10611.425, 384.173, 52871.875 24/08/15,14:26:58,10,10,1, 11.9,1,1, 20.947, 10611.416, 384.136, 52871.807 24/08/15,14:26:58,11,10,1, 11.9,1,1, 20.947, 10611.408, 384.168, 52871.834 24/08/15,14:26:58,12,10,1, 11.9,1,1, 20.947, 10611.406, 384.166, 52871.889 24/08/15,14:26:58,13,10,1, 11.9,1,1, 20.947, 10611.420, 384.146, 52871.826 24/08/15,14:26:58,14,10,1, 11.9,1,1, 20.947, 10611.424, 384.167, 52871.835 24/08/15,14:26:58,15,10,1, 11.9,1,1, 20.947, 10611.400, 384.153, 52871.872 24/08/15,14:26:58,16,10,1, 11.9,1,1, 20.947, 10611.424, 384.152, 52871.852 24/08/15,14:26:58,17,10,1, 11.9,1,1, 20.947, 10611.409, 384.169, 52871.875 24/08/15,14:26:58,18,10,1, 11.9,1,1, 20.947, 10611.418, 384.139, 52871.844 24/08/15,14:26:58,19,10,1, 11.9,1,1, 20.947, 10611.401, 384.152, 52871.886 24/08/15,14:26:59,00,10,1, 11.9,1,1, 20.948, 10611.399, 384.152, 52871.886 24/08/15,14:26:59,01,10,1, 11.9,1,1, 20.948, 10611.422, 384.148, 52871.884 24/08/15,14:26:59,02,10,1, 11.9,1,1, 20.948, 10611.415, 384.157, 52871.883 24/08/15,14:26:59,03,10,1, 11.9,1,1, 20.948, 10611.434, 384.139, 52871.867 24/08/15,14:26:59,04,10,1, 11.9,1,1, 20.948, 10611.438, 384.143, 52871.875 24/08/15,14:26:59,05,10,1, 11.9,1,1, 20.948, 10611.409, 384.115, 52871.867 24/08/15,14:26:59,06,10,1, 11.9,1,1, 20.948, 10611.413, 384.122, 52871.863 24/08/15,14:26:59,07,10,1, 11.9,1,1, 20.948, 10611.417, 384.135, 52871.900 24/08/15,14:26:59,08,10,1, 11.9,1,1, 20.948, 10611.414, 384.132, 52871.843 24/08/15,14:26:59,09,10,1, 11.9,1,1, 20.948, 10611.435, 384.127, 52871.854 24/08/15,14:26:59,10,10,1, 11.9,1,1, 20.948, 10611.419, 384.123, 52871.834 24/08/15,14:26:59,11,10,1, 11.9,1,1, 20.948, 10611.434, 384.125, 52871.818 24/08/15,14:26:59,12,10,1, 11.9,1,1, 20.948, 10611.411, 384.123, 52871.832 24/08/15,14:26:59,13,10,1, 11.9,1,1, 20.948, 10611.427, 384.116, 52871.848 24/08/15,14:26:59,14,10,1, 11.9,1,1, 20.948, 10611.432, 384.149, 52871.844 24/08/15,14:26:59,15,10,1, 11.9,1,1, 20.948, 10611.409, 384.148, 52871.844 24/08/15,14:26:59,16,10,1, 11.9,1,1, 20.948, 10611.403, 384.110, 52871.820 24/08/15,14:26:59,17,10,1, 11.9,1,1, 20.948, 10611.397, 384.109, 52871.834 24/08/15,14:26:59,18,10,1, 11.9,1,1, 20.948, 10611.421, 384.108, 52871.806 24/08/15,14:26:59,19,10,1, 11.9,1,1, 20.948, 10611.433, 384.092, 52871.817 24/08/15,14:27:00,00,10,1, 11.9,1,1, 20.943, 10611.433, 384.092, 52871.817 24/08/15,14:27:00,01,10,1, 11.9,1,1, 20.943, 10611.408, 384.105, 52871.864 24/08/15,14:27:00,02,10,1, 11.9,1,1, 20.943, 10611.403, 384.087, 52871.787 24/08/15,14:27:00,03,10,1, 11.9,1,1, 20.943, 10611.368, 384.092, 52871.738 24/08/15,14:27:00,04,10,1, 11.9,1,1, 20.943, 10611.390, 384.061, 52871.644 24/08/15,14:27:00,05,10,1, 11.9,1,1, 20.943, 10611.383, 384.064, 52871.711 24/08/15,14:27:00,06,10,1, 11.9,1,1, 20.943, 10611.393, 384.086, 52871.732 24/08/15,14:27:00,07,10,1, 11.9,1,1, 20.943, 10611.395, 384.057, 52871.686 24/08/15,14:27:00,08,10,1, 11.9,1,1, 20.943, 10611.411, 384.056, 52871.716 24/08/15,14:27:00,09,10,1, 11.9,1,1, 20.943, 10611.393, 384.045, 52871.671 24/08/15,14:27:00,10,10,1, 11.9,1,1, 20.943, 10611.396, 384.058, 52871.692 24/08/15,14:27:00,11,10,1, 11.9,1,1, 20.943, 10611.392, 384.061, 52871.748 24/08/15,14:27:00,12,10,1, 11.9,1,1, 20.943, 10611.424, 384.061, 52871.750 24/08/15,14:27:00,13,10,1, 11.9,1,1, 20.943, 10611.413, 384.061, 52871.680 24/08/15,14:27:00,14,10,1, 11.9,1,1, 20.943, 10611.414, 384.038, 52871.697 24/08/15,14:27:00,15,10,1, 11.9,1,1, 20.943, 10611.388, 384.052, 52871.684 24/08/15,14:27:00,16,10,1, 11.9,1,1, 20.943, 10611.414, 384.024, 52871.680 24/08/15,14:27:00,17,10,1, 11.9,1,1, 20.943, 10611.425, 384.028, 52871.703 24/08/15,14:27:00,18,10,1, 11.9,1,1, 20.943, 10611.400, 384.048, 52871.760 24/08/15,14:27:00,19,10,1, 11.9,1,1, 20.943, 10611.412, 384.036, 52871.702 24/08/15,14:27:01,00,10,1, 11.9,1,1, 20.947, 10611.408, 384.036, 52871.702 24/08/15,14:27:01,01,10,1, 11.9,1,1, 20.947, 10611.408, 384.038, 52871.704 24/08/15,14:27:01,02,10,1, 11.9,1,1, 20.947, 10611.421, 384.007, 52871.687 24/08/15,14:27:01,03,10,1, 11.9,1,1, 20.947, 10611.409, 384.028, 52871.720 24/08/15,14:27:01,04,10,1, 11.9,1,1, 20.947, 10611.409, 384.005, 52871.741 24/08/15,14:27:01,05,10,1, 11.9,1,1, 20.947, 10611.410, 384.030, 52871.710 24/08/15,14:27:01,06,10,1, 11.9,1,1, 20.947, 10611.429, 384.016, 52871.745 24/08/15,14:27:01,07,10,1, 11.9,1,1, 20.947, 10611.412, 384.030, 52871.719 24/08/15,14:27:01,08,10,1, 11.9,1,1, 20.947, 10611.408, 384.000, 52871.745 24/08/15,14:27:01,09,10,1, 11.9,1,1, 20.947, 10611.408, 384.011, 52871.761 24/08/15,14:27:01,10,10,1, 11.9,1,1, 20.947, 10611.396, 384.008, 52871.676 24/08/15,14:27:01,11,10,1, 11.9,1,1, 20.947, 10611.415, 383.996, 52871.720 24/08/15,14:27:01,12,10,1, 11.9,1,1, 20.947, 10611.402, 384.023, 52871.651 24/08/15,14:27:01,13,10,1, 11.9,1,1, 20.947, 10611.396, 383.998, 52871.694 24/08/15,14:27:01,14,10,1, 11.9,1,1, 20.947, 10611.403, 383.997, 52871.738 24/08/15,14:27:01,15,10,1, 11.9,1,1, 20.947, 10611.408, 384.005, 52871.724 24/08/15,14:27:01,16,10,1, 11.9,1,1, 20.947, 10611.410, 383.985, 52871.738 24/08/15,14:27:01,17,10,1, 11.9,1,1, 20.947, 10611.420, 384.013, 52871.723 24/08/15,14:27:01,18,10,1, 11.9,1,1, 20.947, 10611.413, 383.982, 52871.681 24/08/15,14:27:01,19,10,1, 11.9,1,1, 20.947, 10611.417, 383.971, 52871.695 24/08/15,14:27:02,00,10,1, 11.9,1,1, 20.945, 10611.416, 383.971, 52871.695 24/08/15,14:27:02,01,10,1, 11.9,1,1, 20.945, 10611.402, 383.989, 52871.743 24/08/15,14:27:02,02,10,1, 11.9,1,1, 20.945, 10611.415, 383.988, 52871.655 24/08/15,14:27:02,03,10,1, 11.9,1,1, 20.945, 10611.399, 383.974, 52871.623 24/08/15,14:27:02,04,10,1, 11.9,1,1, 20.945, 10611.428, 383.970, 52871.726 24/08/15,14:27:02,05,10,1, 11.9,1,1, 20.945, 10611.416, 383.975, 52871.664 24/08/15,14:27:02,06,10,1, 11.9,1,1, 20.945, 10611.429, 383.962, 52871.685 24/08/15,14:27:02,07,10,1, 11.9,1,1, 20.945, 10611.420, 383.978, 52871.733 24/08/15,14:27:02,08,10,1, 11.9,1,1, 20.945, 10611.422, 383.957, 52871.725 24/08/15,14:27:02,09,10,1, 11.9,1,1, 20.945, 10611.442, 383.991, 52871.669 24/08/15,14:27:02,10,10,1, 11.9,1,1, 20.945, 10611.412, 383.971, 52871.737 24/08/15,14:27:02,11,10,1, 11.9,1,1, 20.945, 10611.419, 383.965, 52871.681 24/08/15,14:27:02,12,10,1, 11.9,1,1, 20.945, 10611.436, 383.977, 52871.706 24/08/15,14:27:02,13,10,1, 11.9,1,1, 20.945, 10611.395, 383.956, 52871.686 24/08/15,14:27:02,14,10,1, 11.9,1,1, 20.945, 10611.404, 383.960, 52871.645 24/08/15,14:27:02,15,10,1, 11.9,1,1, 20.945, 10611.413, 383.947, 52871.645 24/08/15,14:27:02,16,10,1, 11.9,1,1, 20.945, 10611.425, 383.944, 52871.682 24/08/15,14:27:02,17,10,1, 11.9,1,1, 20.945, 10611.415, 383.958, 52871.653 24/08/15,14:27:02,18,10,1, 11.9,1,1, 20.945, 10611.436, 383.940, 52871.693 24/08/15,14:27:02,19,10,1, 11.9,1,1, 20.945, 10611.424, 383.930, 52871.721 24/08/15,14:27:03,00,10,1, 11.9,1,1, 20.949, 10611.416, 383.930, 52871.721 24/08/15,14:27:03,01,10,1, 11.9,1,1, 20.949, 10611.450, 383.940, 52871.736 24/08/15,14:27:03,02,10,1, 11.9,1,1, 20.949, 10611.417, 383.923, 52871.658 24/08/15,14:27:03,03,10,1, 11.9,1,1, 20.949, 10611.456, 383.929, 52871.656 24/08/15,14:27:03,04,10,1, 11.9,1,1, 20.949, 10611.415, 383.924, 52871.669 24/08/15,14:27:03,05,10,1, 11.9,1,1, 20.949, 10611.416, 383.924, 52871.681 24/08/15,14:27:03,06,10,1, 11.9,1,1, 20.949, 10611.403, 383.928, 52871.711 24/08/15,14:27:03,07,10,1, 11.9,1,1, 20.949, 10611.445, 383.950, 52871.696 24/08/15,14:27:03,08,10,1, 11.9,1,1, 20.949, 10611.432, 383.912, 52871.683 24/08/15,14:27:03,09,10,1, 11.9,1,1, 20.949, 10611.433, 383.924, 52871.695 24/08/15,14:27:03,10,10,1, 11.9,1,1, 20.949, 10611.429, 383.932, 52871.708 24/08/15,14:27:03,11,10,1, 11.9,1,1, 20.949, 10611.458, 383.935, 52871.643 24/08/15,14:27:03,12,10,1, 11.9,1,1, 20.949, 10611.436, 383.931, 52871.667 24/08/15,14:27:03,13,10,1, 11.9,1,1, 20.949, 10611.430, 383.930, 52871.729 24/08/15,14:27:03,14,10,1, 11.9,1,1, 20.949, 10611.434, 383.898, 52871.760 24/08/15,14:27:03,15,10,1, 11.9,1,1, 20.949, 10611.420, 383.900, 52871.714 24/08/15,14:27:03,16,10,1, 11.9,1,1, 20.949, 10611.432, 383.902, 52871.745 24/08/15,14:27:03,17,10,1, 11.9,1,1, 20.949, 10611.423, 383.898, 52871.737 24/08/15,14:27:03,18,10,1, 11.9,1,1, 20.949, 10611.447, 383.917, 52871.717 24/08/15,14:27:03,19,10,1, 11.9,1,1, 20.949, 10611.445, 383.905, 52871.715 24/08/15,14:27:04,00,10,1, 11.9,1,1, 20.946, 10611.441, 383.905, 52871.715 24/08/15,14:27:04,01,10,1, 11.9,1,1, 20.946, 10611.423, 383.909, 52871.739 24/08/15,14:27:04,02,10,1, 11.9,1,1, 20.946, 10611.431, 383.898, 52871.729 24/08/15,14:27:04,03,10,1, 11.9,1,1, 20.946, 10611.435, 383.909, 52871.736 24/08/15,14:27:04,04,10,1, 11.9,1,1, 20.946, 10611.426, 383.922, 52871.714 24/08/15,14:27:04,05,10,1, 11.9,1,1, 20.946, 10611.428, 383.889, 52871.706 24/08/15,14:27:04,06,10,1, 11.9,1,1, 20.946, 10611.427, 383.900, 52871.679 24/08/15,14:27:04,07,10,1, 11.9,1,1, 20.946, 10611.419, 383.896, 52871.644 24/08/15,14:27:04,08,10,1, 11.9,1,1, 20.946, 10611.444, 383.890, 52871.678 24/08/15,14:27:04,09,10,1, 11.9,1,1, 20.946, 10611.436, 383.891, 52871.680 24/08/15,14:27:04,10,10,1, 11.9,1,1, 20.946, 10611.453, 383.864, 52871.697 24/08/15,14:27:04,11,10,1, 11.9,1,1, 20.946, 10611.423, 383.890, 52871.724 24/08/15,14:27:04,12,10,1, 11.9,1,1, 20.946, 10611.432, 383.901, 52871.697 24/08/15,14:27:04,13,10,1, 11.9,1,1, 20.946, 10611.423, 383.884, 52871.645 24/08/15,14:27:04,14,10,1, 11.9,1,1, 20.946, 10611.428, 383.902, 52871.733 24/08/15,14:27:04,15,10,1, 11.9,1,1, 20.946, 10611.455, 383.914, 52871.683 24/08/15,14:27:04,16,10,1, 11.9,1,1, 20.946, 10611.422, 383.919, 52871.699 24/08/15,14:27:04,17,10,1, 11.9,1,1, 20.946, 10611.418, 383.907, 52871.752 24/08/15,14:27:04,18,10,1, 11.9,1,1, 20.946, 10611.410, 383.922, 52871.731 24/08/15,14:27:04,19,10,1, 11.9,1,1, 20.946, 10611.435, 383.882, 52871.718 24/08/15,14:27:05,00,09,1, 11.8,1,1, 20.946, 10611.433, 383.882, 52871.718 24/08/15,14:27:05,01,09,1, 11.8,1,1, 20.946, 10611.455, 383.889, 52871.662 24/08/15,14:27:05,02,09,1, 11.8,1,1, 20.946, 10611.408, 383.885, 52871.632 24/08/15,14:27:05,03,09,1, 11.8,1,1, 20.946, 10611.432, 383.889, 52871.662 24/08/15,14:27:05,04,09,1, 11.8,1,1, 20.946, 10611.409, 383.886, 52871.684 24/08/15,14:27:05,05,09,1, 11.8,1,1, 20.946, 10611.419, 383.892, 52871.681 24/08/15,14:27:05,06,09,1, 11.8,1,1, 20.946, 10611.418, 383.878, 52871.729 24/08/15,14:27:05,07,09,1, 11.8,1,1, 20.946, 10611.422, 383.856, 52871.696 24/08/15,14:27:05,08,09,1, 11.8,1,1, 20.946, 10611.424, 383.910, 52871.749 24/08/15,14:27:05,09,09,1, 11.8,1,1, 20.946, 10611.420, 383.883, 52871.708 24/08/15,14:27:05,10,09,1, 11.8,1,1, 20.946, 10611.415, 383.856, 52871.664 24/08/15,14:27:05,11,09,1, 11.8,1,1, 20.946, 10611.466, 383.872, 52871.743 24/08/15,14:27:05,12,09,1, 11.8,1,1, 20.946, 10611.437, 383.844, 52871.729 24/08/15,14:27:05,13,09,1, 11.8,1,1, 20.946, 10611.436, 383.896, 52871.785 24/08/15,14:27:05,14,09,1, 11.8,1,1, 20.946, 10611.434, 383.888, 52871.734 24/08/15,14:27:05,15,09,1, 11.8,1,1, 20.946, 10611.440, 383.858, 52871.675 24/08/15,14:27:05,16,09,1, 11.8,1,1, 20.946, 10611.453, 383.899, 52871.751 24/08/15,14:27:05,17,09,1, 11.8,1,1, 20.946, 10611.430, 383.878, 52871.754 24/08/15,14:27:05,18,09,1, 11.8,1,1, 20.946, 10611.433, 383.892, 52871.721 24/08/15,14:27:05,19,09,1, 11.8,1,1, 20.946, 10611.428, 383.888, 52871.776 24/08/15,14:27:06,00,09,1, 11.9,1,1, 20.942, 10611.424, 383.888, 52871.776 24/08/15,14:27:06,01,09,1, 11.9,1,1, 20.942, 10611.426, 383.857, 52871.695 24/08/15,14:27:06,02,09,1, 11.9,1,1, 20.942, 10611.421, 383.888, 52871.791 24/08/15,14:27:06,03,09,1, 11.9,1,1, 20.942, 10611.405, 383.903, 52871.769 24/08/15,14:27:06,04,09,1, 11.9,1,1, 20.942, 10611.421, 383.866, 52871.751 24/08/15,14:27:06,05,09,1, 11.9,1,1, 20.942, 10611.411, 383.857, 52871.680 24/08/15,14:27:06,06,09,1, 11.9,1,1, 20.942, 10611.422, 383.869, 52871.712 24/08/15,14:27:06,07,09,1, 11.9,1,1, 20.942, 10611.403, 383.850, 52871.632 24/08/15,14:27:06,08,09,1, 11.9,1,1, 20.942, 10611.421, 383.886, 52871.703 24/08/15,14:27:06,09,09,1, 11.9,1,1, 20.942, 10611.403, 383.866, 52871.747 24/08/15,14:27:06,10,09,1, 11.9,1,1, 20.942, 10611.380, 383.861, 52871.735 24/08/15,14:27:06,11,09,1, 11.9,1,1, 20.942, 10611.399, 383.894, 52871.721 24/08/15,14:27:06,12,09,1, 11.9,1,1, 20.942, 10611.416, 383.846, 52871.796 24/08/15,14:27:06,13,09,1, 11.9,1,1, 20.942, 10611.412, 383.906, 52871.682 24/08/15,14:27:06,14,09,1, 11.9,1,1, 20.942, 10611.393, 383.871, 52871.707 24/08/15,14:27:06,15,09,1, 11.9,1,1, 20.942, 10611.381, 383.865, 52871.740 24/08/15,14:27:06,16,09,1, 11.9,1,1, 20.942, 10611.408, 383.875, 52871.712 24/08/15,14:27:06,17,09,1, 11.9,1,1, 20.942, 10611.382, 383.849, 52871.741 24/08/15,14:27:06,18,09,1, 11.9,1,1, 20.942, 10611.403, 383.895, 52871.714 24/08/15,14:27:06,19,09,1, 11.9,1,1, 20.942, 10611.394, 383.859, 52871.778 24/08/15,14:27:07,00,08,1, 12.0,1,1, 20.944, 10611.391, 383.859, 52871.778 24/08/15,14:27:07,01,08,1, 12.0,1,1, 20.944, 10611.383, 383.870, 52871.747 24/08/15,14:27:07,02,08,1, 12.0,1,1, 20.944, 10611.383, 383.861, 52871.767 24/08/15,14:27:07,03,08,1, 12.0,1,1, 20.944, 10611.373, 383.902, 52871.737 24/08/15,14:27:07,04,08,1, 12.0,1,1, 20.944, 10611.376, 383.866, 52871.688 24/08/15,14:27:07,05,08,1, 12.0,1,1, 20.944, 10611.413, 383.888, 52871.782 24/08/15,14:27:07,06,08,1, 12.0,1,1, 20.944, 10611.386, 383.882, 52871.791 24/08/15,14:27:07,07,08,1, 12.0,1,1, 20.944, 10611.392, 383.869, 52871.767 24/08/15,14:27:07,08,08,1, 12.0,1,1, 20.944, 10611.378, 383.901, 52871.740 24/08/15,14:27:07,09,08,1, 12.0,1,1, 20.944, 10611.374, 383.854, 52871.716 24/08/15,14:27:07,10,08,1, 12.0,1,1, 20.944, 10611.373, 383.879, 52871.779 24/08/15,14:27:07,11,08,1, 12.0,1,1, 20.944, 10611.377, 383.868, 52871.748 24/08/15,14:27:07,12,08,1, 12.0,1,1, 20.944, 10611.378, 383.836, 52871.677 24/08/15,14:27:07,13,08,1, 12.0,1,1, 20.944, 10611.362, 383.882, 52871.710 24/08/15,14:27:07,14,08,1, 12.0,1,1, 20.944, 10611.361, 383.852, 52871.727 24/08/15,14:27:07,15,08,1, 12.0,1,1, 20.944, 10611.383, 383.899, 52871.726 24/08/15,14:27:07,16,08,1, 12.0,1,1, 20.944, 10611.359, 383.872, 52871.723 24/08/15,14:27:07,17,08,1, 12.0,1,1, 20.944, 10611.383, 383.861, 52871.753 24/08/15,14:27:07,18,08,1, 12.0,1,1, 20.944, 10611.367, 383.866, 52871.769 24/08/15,14:27:07,19,08,1, 12.0,1,1, 20.944, 10611.396, 383.857, 52871.697 24/08/15,14:27:08,00,09,1, 11.9,1,1, 20.946, 10611.391, 383.857, 52871.697 24/08/15,14:27:08,01,09,1, 11.9,1,1, 20.946, 10611.381, 383.842, 52871.697 24/08/15,14:27:08,02,09,1, 11.9,1,1, 20.946, 10611.374, 383.865, 52871.740 24/08/15,14:27:08,03,09,1, 11.9,1,1, 20.946, 10611.364, 383.890, 52871.837 24/08/15,14:27:08,04,09,1, 11.9,1,1, 20.946, 10611.355, 383.873, 52871.712 24/08/15,14:27:08,05,09,1, 11.9,1,1, 20.946, 10611.376, 383.875, 52871.762 24/08/15,14:27:08,06,09,1, 11.9,1,1, 20.946, 10611.344, 383.865, 52871.761 24/08/15,14:27:08,07,09,1, 11.9,1,1, 20.946, 10611.350, 383.880, 52871.743 24/08/15,14:27:08,08,09,1, 11.9,1,1, 20.946, 10611.349, 383.880, 52871.782 24/08/15,14:27:08,09,09,1, 11.9,1,1, 20.946, 10611.354, 383.866, 52871.715 24/08/15,14:27:08,10,09,1, 11.9,1,1, 20.946, 10611.352, 383.882, 52871.778 24/08/15,14:27:08,11,09,1, 11.9,1,1, 20.946, 10611.363, 383.861, 52871.809 24/08/15,14:27:08,12,09,1, 11.9,1,1, 20.946, 10611.350, 383.856, 52871.797 24/08/15,14:27:08,13,09,1, 11.9,1,1, 20.946, 10611.326, 383.865, 52871.770 24/08/15,14:27:08,14,09,1, 11.9,1,1, 20.946, 10611.378, 383.833, 52871.794 24/08/15,14:27:08,15,09,1, 11.9,1,1, 20.946, 10611.338, 383.896, 52871.745 24/08/15,14:27:08,16,09,1, 11.9,1,1, 20.946, 10611.346, 383.866, 52871.784 24/08/15,14:27:08,17,09,1, 11.9,1,1, 20.946, 10611.340, 383.873, 52871.842 24/08/15,14:27:08,18,09,1, 11.9,1,1, 20.946, 10611.374, 383.889, 52871.802 24/08/15,14:27:08,19,09,1, 11.9,1,1, 20.946, 10611.331, 383.853, 52871.824 24/08/15,14:27:09,00,09,1, 11.7,1,1, 20.942, 10611.324, 383.853, 52871.824 24/08/15,14:27:09,01,09,1, 11.7,1,1, 20.942, 10611.352, 383.857, 52871.767 24/08/15,14:27:09,02,09,1, 11.7,1,1, 20.942, 10611.336, 383.898, 52871.823 24/08/15,14:27:09,03,09,1, 11.7,1,1, 20.942, 10611.349, 383.892, 52871.806 24/08/15,14:27:09,04,09,1, 11.7,1,1, 20.942, 10611.324, 383.867, 52871.724 24/08/15,14:27:09,05,09,1, 11.7,1,1, 20.942, 10611.344, 383.878, 52871.748 24/08/15,14:27:09,06,09,1, 11.7,1,1, 20.942, 10611.356, 383.877, 52871.811 24/08/15,14:27:09,07,09,1, 11.7,1,1, 20.942, 10611.335, 383.886, 52871.784 24/08/15,14:27:09,08,09,1, 11.7,1,1, 20.942, 10611.323, 383.873, 52871.767 24/08/15,14:27:09,09,09,1, 11.7,1,1, 20.942, 10611.334, 383.847, 52871.779 24/08/15,14:27:09,10,09,1, 11.7,1,1, 20.942, 10611.318, 383.884, 52871.772 24/08/15,14:27:09,11,09,1, 11.7,1,1, 20.942, 10611.306, 383.866, 52871.744 24/08/15,14:27:09,12,09,1, 11.7,1,1, 20.942, 10611.330, 383.883, 52871.794 24/08/15,14:27:09,13,09,1, 11.7,1,1, 20.942, 10611.319, 383.870, 52871.758 24/08/15,14:27:09,14,09,1, 11.7,1,1, 20.942, 10611.313, 383.876, 52871.814 24/08/15,14:27:09,15,09,1, 11.7,1,1, 20.942, 10611.323, 383.884, 52871.797 24/08/15,14:27:09,16,09,1, 11.7,1,1, 20.942, 10611.327, 383.873, 52871.796 24/08/15,14:27:09,17,09,1, 11.7,1,1, 20.942, 10611.318, 383.874, 52871.766 24/08/15,14:27:09,18,09,1, 11.7,1,1, 20.942, 10611.315, 383.870, 52871.811 24/08/15,14:27:09,19,09,1, 11.7,1,1, 20.942, 10611.321, 383.863, 52871.776 24/08/15,14:27:10,00,09,1, 11.9,1,1, 20.943, 10611.316, 383.863, 52871.776 24/08/15,14:27:10,01,09,1, 11.9,1,1, 20.943, 10611.337, 383.855, 52871.780 24/08/15,14:27:10,02,09,1, 11.9,1,1, 20.943, 10611.323, 383.885, 52871.792 24/08/15,14:27:10,03,09,1, 11.9,1,1, 20.943, 10611.324, 383.876, 52871.798 24/08/15,14:27:10,04,09,1, 11.9,1,1, 20.943, 10611.333, 383.897, 52871.827 24/08/15,14:27:10,05,09,1, 11.9,1,1, 20.943, 10611.324, 383.896, 52871.815 24/08/15,14:27:10,06,09,1, 11.9,1,1, 20.943, 10611.322, 383.862, 52871.784 24/08/15,14:27:10,07,09,1, 11.9,1,1, 20.943, 10611.324, 383.867, 52871.840 24/08/15,14:27:10,08,09,1, 11.9,1,1, 20.943, 10611.325, 383.870, 52871.806 24/08/15,14:27:10,09,09,1, 11.9,1,1, 20.943, 10611.346, 383.870, 52871.771 24/08/15,14:27:10,10,09,1, 11.9,1,1, 20.943, 10611.328, 383.887, 52871.803 24/08/15,14:27:10,11,09,1, 11.9,1,1, 20.943, 10611.331, 383.894, 52871.787 24/08/15,14:27:10,12,09,1, 11.9,1,1, 20.943, 10611.332, 383.888, 52871.735 24/08/15,14:27:10,13,09,1, 11.9,1,1, 20.943, 10611.312, 383.877, 52871.863 24/08/15,14:27:10,14,09,1, 11.9,1,1, 20.943, 10611.341, 383.870, 52871.763 24/08/15,14:27:10,15,09,1, 11.9,1,1, 20.943, 10611.316, 383.880, 52871.773 24/08/15,14:27:10,16,09,1, 11.9,1,1, 20.943, 10611.319, 383.857, 52871.779 24/08/15,14:27:10,17,09,1, 11.9,1,1, 20.943, 10611.316, 383.883, 52871.772 24/08/15,14:27:10,18,09,1, 11.9,1,1, 20.943, 10611.303, 383.877, 52871.770 24/08/15,14:27:10,19,09,1, 11.9,1,1, 20.943, 10611.321, 383.887, 52871.839 24/08/15,14:27:11,00,09,1, 11.9,1,1, 20.946, 10611.316, 383.887, 52871.839 24/08/15,14:27:11,01,09,1, 11.9,1,1, 20.946, 10611.315, 383.858, 52871.808 24/08/15,14:27:11,02,09,1, 11.9,1,1, 20.946, 10611.315, 383.877, 52871.834 24/08/15,14:27:11,03,09,1, 11.9,1,1, 20.946, 10611.315, 383.873, 52871.788 24/08/15,14:27:11,04,09,1, 11.9,1,1, 20.946, 10611.321, 383.852, 52871.802 24/08/15,14:27:11,05,09,1, 11.9,1,1, 20.946, 10611.310, 383.846, 52871.768 24/08/15,14:27:11,06,09,1, 11.9,1,1, 20.946, 10611.304, 383.854, 52871.855 24/08/15,14:27:11,07,09,1, 11.9,1,1, 20.946, 10611.316, 383.872, 52871.791 24/08/15,14:27:11,08,09,1, 11.9,1,1, 20.946, 10611.302, 383.857, 52871.823 24/08/15,14:27:11,09,09,1, 11.9,1,1, 20.946, 10611.314, 383.876, 52871.874 24/08/15,14:27:11,10,09,1, 11.9,1,1, 20.946, 10611.300, 383.856, 52871.848 24/08/15,14:27:11,11,09,1, 11.9,1,1, 20.946, 10611.322, 383.861, 52871.873 24/08/15,14:27:11,12,09,1, 11.9,1,1, 20.946, 10611.321, 383.865, 52871.813 24/08/15,14:27:11,13,09,1, 11.9,1,1, 20.946, 10611.320, 383.863, 52871.759 24/08/15,14:27:11,14,09,1, 11.9,1,1, 20.946, 10611.303, 383.888, 52871.832 24/08/15,14:27:11,15,09,1, 11.9,1,1, 20.946, 10611.317, 383.852, 52871.830 24/08/15,14:27:11,16,09,1, 11.9,1,1, 20.946, 10611.338, 383.871, 52871.851 24/08/15,14:27:11,17,09,1, 11.9,1,1, 20.946, 10611.296, 383.878, 52871.805 24/08/15,14:27:11,18,09,1, 11.9,1,1, 20.946, 10611.312, 383.837, 52871.795 24/08/15,14:27:11,19,09,1, 11.9,1,1, 20.946, 10611.306, 383.864, 52871.826 24/08/15,14:27:12,00,10,1, 11.9,1,1, 20.946, 10611.299, 383.864, 52871.826 24/08/15,14:27:12,01,10,1, 11.9,1,1, 20.946, 10611.307, 383.843, 52871.776 24/08/15,14:27:12,02,10,1, 11.9,1,1, 20.946, 10611.327, 383.870, 52871.788 24/08/15,14:27:12,03,10,1, 11.9,1,1, 20.946, 10611.307, 383.862, 52871.818 24/08/15,14:27:12,04,10,1, 11.9,1,1, 20.946, 10611.307, 383.861, 52871.850 24/08/15,14:27:12,05,10,1, 11.9,1,1, 20.946, 10611.314, 383.861, 52871.812 24/08/15,14:27:12,06,10,1, 11.9,1,1, 20.946, 10611.296, 383.845, 52871.763 24/08/15,14:27:12,07,10,1, 11.9,1,1, 20.946, 10611.286, 383.872, 52871.862 24/08/15,14:27:12,08,10,1, 11.9,1,1, 20.946, 10611.282, 383.871, 52871.781 24/08/15,14:27:12,09,10,1, 11.9,1,1, 20.946, 10611.294, 383.869, 52871.804 24/08/15,14:27:12,10,10,1, 11.9,1,1, 20.946, 10611.282, 383.864, 52871.819 24/08/15,14:27:12,11,10,1, 11.9,1,1, 20.946, 10611.314, 383.863, 52871.849 24/08/15,14:27:12,12,10,1, 11.9,1,1, 20.946, 10611.277, 383.855, 52871.787 24/08/15,14:27:12,13,10,1, 11.9,1,1, 20.946, 10611.293, 383.844, 52871.808 24/08/15,14:27:12,14,10,1, 11.9,1,1, 20.946, 10611.303, 383.874, 52871.812 24/08/15,14:27:12,15,10,1, 11.9,1,1, 20.946, 10611.293, 383.824, 52871.706 24/08/15,14:27:12,16,10,1, 11.9,1,1, 20.946, 10611.289, 383.843, 52871.776 24/08/15,14:27:12,17,10,1, 11.9,1,1, 20.946, 10611.301, 383.851, 52871.754 24/08/15,14:27:12,18,10,1, 11.9,1,1, 20.946, 10611.317, 383.855, 52871.821 24/08/15,14:27:12,19,10,1, 11.9,1,1, 20.946, 10611.312, 383.863, 52871.835 24/08/15,14:27:13,00,09,1, 11.9,1,1, 20.945, 10611.308, 383.863, 52871.835 24/08/15,14:27:13,01,09,1, 11.9,1,1, 20.945, 10611.318, 383.854, 52871.782 24/08/15,14:27:13,02,09,1, 11.9,1,1, 20.945, 10611.285, 383.848, 52871.804 24/08/15,14:27:13,03,09,1, 11.9,1,1, 20.945, 10611.301, 383.839, 52871.808 24/08/15,14:27:13,04,09,1, 11.9,1,1, 20.945, 10611.280, 383.826, 52871.808 24/08/15,14:27:13,05,09,1, 11.9,1,1, 20.945, 10611.308, 383.809, 52871.755 24/08/15,14:27:13,06,09,1, 11.9,1,1, 20.945, 10611.287, 383.836, 52871.817 24/08/15,14:27:13,07,09,1, 11.9,1,1, 20.945, 10611.291, 383.834, 52871.750 24/08/15,14:27:13,08,09,1, 11.9,1,1, 20.945, 10611.303, 383.831, 52871.825 24/08/15,14:27:13,09,09,1, 11.9,1,1, 20.945, 10611.299, 383.853, 52871.740 24/08/15,14:27:13,10,09,1, 11.9,1,1, 20.945, 10611.299, 383.801, 52871.786 24/08/15,14:27:13,11,09,1, 11.9,1,1, 20.945, 10611.312, 383.830, 52871.834 24/08/15,14:27:13,12,09,1, 11.9,1,1, 20.945, 10611.295, 383.826, 52871.795 24/08/15,14:27:13,13,09,1, 11.9,1,1, 20.945, 10611.271, 383.842, 52871.874 24/08/15,14:27:13,14,09,1, 11.9,1,1, 20.945, 10611.310, 383.850, 52871.803 24/08/15,14:27:13,15,09,1, 11.9,1,1, 20.945, 10611.300, 383.817, 52871.838 24/08/15,14:27:13,16,09,1, 11.9,1,1, 20.945, 10611.280, 383.816, 52871.784 24/08/15,14:27:13,17,09,1, 11.9,1,1, 20.945, 10611.301, 383.825, 52871.787 24/08/15,14:27:13,18,09,1, 11.9,1,1, 20.945, 10611.298, 383.824, 52871.793 24/08/15,14:27:13,19,09,1, 11.9,1,1, 20.945, 10611.299, 383.826, 52871.778 24/08/15,14:27:14,00,10,1, 11.9,1,1, 20.943, 10611.291, 383.826, 52871.778 24/08/15,14:27:14,01,10,1, 11.9,1,1, 20.943, 10611.294, 383.799, 52871.816 24/08/15,14:27:14,02,10,1, 11.9,1,1, 20.943, 10611.260, 383.816, 52871.793 24/08/15,14:27:14,03,10,1, 11.9,1,1, 20.943, 10611.274, 383.814, 52871.773 24/08/15,14:27:14,04,10,1, 11.9,1,1, 20.943, 10611.275, 383.817, 52871.754 24/08/15,14:27:14,05,10,1, 11.9,1,1, 20.943, 10611.286, 383.820, 52871.811 24/08/15,14:27:14,06,10,1, 11.9,1,1, 20.943, 10611.285, 383.840, 52871.769 24/08/15,14:27:14,07,10,1, 11.9,1,1, 20.943, 10611.283, 383.824, 52871.807 24/08/15,14:27:14,08,10,1, 11.9,1,1, 20.943, 10611.269, 383.795, 52871.832 24/08/15,14:27:14,09,10,1, 11.9,1,1, 20.943, 10611.272, 383.816, 52871.847 24/08/15,14:27:14,10,10,1, 11.9,1,1, 20.943, 10611.284, 383.816, 52871.801 24/08/15,14:27:14,11,10,1, 11.9,1,1, 20.943, 10611.279, 383.841, 52871.788 24/08/15,14:27:14,12,10,1, 11.9,1,1, 20.943, 10611.286, 383.812, 52871.824 24/08/15,14:27:14,13,10,1, 11.9,1,1, 20.943, 10611.302, 383.814, 52871.821 24/08/15,14:27:14,14,10,1, 11.9,1,1, 20.943, 10611.299, 383.804, 52871.776 24/08/15,14:27:14,15,10,1, 11.9,1,1, 20.943, 10611.298, 383.789, 52871.781 24/08/15,14:27:14,16,10,1, 11.9,1,1, 20.943, 10611.333, 383.823, 52871.811 24/08/15,14:27:14,17,10,1, 11.9,1,1, 20.943, 10611.322, 383.827, 52871.805 24/08/15,14:27:14,18,10,1, 11.9,1,1, 20.943, 10611.328, 383.822, 52871.771 24/08/15,14:27:14,19,10,1, 11.9,1,1, 20.943, 10611.300, 383.818, 52871.795 24/08/15,14:27:15,00,10,1, 12.0,1,1, 20.945, 10611.299, 383.818, 52871.795 24/08/15,14:27:15,01,10,1, 12.0,1,1, 20.945, 10611.322, 383.807, 52871.754 24/08/15,14:27:15,02,10,1, 12.0,1,1, 20.945, 10611.323, 383.800, 52871.830 24/08/15,14:27:15,03,10,1, 12.0,1,1, 20.945, 10611.321, 383.802, 52871.770 24/08/15,14:27:15,04,10,1, 12.0,1,1, 20.945, 10611.317, 383.803, 52871.801 24/08/15,14:27:15,05,10,1, 12.0,1,1, 20.945, 10611.321, 383.783, 52871.741 24/08/15,14:27:15,06,10,1, 12.0,1,1, 20.945, 10611.326, 383.821, 52871.817 24/08/15,14:27:15,07,10,1, 12.0,1,1, 20.945, 10611.319, 383.782, 52871.775 24/08/15,14:27:15,08,10,1, 12.0,1,1, 20.945, 10611.327, 383.792, 52871.790 24/08/15,14:27:15,09,10,1, 12.0,1,1, 20.945, 10611.298, 383.820, 52871.835 24/08/15,14:27:15,10,10,1, 12.0,1,1, 20.945, 10611.341, 383.780, 52871.819 24/08/15,14:27:15,11,10,1, 12.0,1,1, 20.945, 10611.328, 383.782, 52871.803 24/08/15,14:27:15,12,10,1, 12.0,1,1, 20.945, 10611.328, 383.776, 52871.770 24/08/15,14:27:15,13,10,1, 12.0,1,1, 20.945, 10611.308, 383.799, 52871.784 24/08/15,14:27:15,14,10,1, 12.0,1,1, 20.945, 10611.317, 383.778, 52871.791 24/08/15,14:27:15,15,10,1, 12.0,1,1, 20.945, 10611.341, 383.766, 52871.806 24/08/15,14:27:15,16,10,1, 12.0,1,1, 20.945, 10611.342, 383.796, 52871.824 24/08/15,14:27:15,17,10,1, 12.0,1,1, 20.945, 10611.329, 383.762, 52871.801 24/08/15,14:27:15,18,10,1, 12.0,1,1, 20.945, 10611.322, 383.772, 52871.784 24/08/15,14:27:15,19,10,1, 12.0,1,1, 20.945, 10611.331, 383.781, 52871.802 24/08/15,14:27:16,00,10,1, 11.9,1,1, 20.945, 10611.324, 383.781, 52871.802 24/08/15,14:27:16,01,10,1, 11.9,1,1, 20.945, 10611.327, 383.766, 52871.792 24/08/15,14:27:16,02,10,1, 11.9,1,1, 20.945, 10611.336, 383.779, 52871.796 24/08/15,14:27:16,03,10,1, 11.9,1,1, 20.945, 10611.342, 383.763, 52871.759 24/08/15,14:27:16,04,10,1, 11.9,1,1, 20.945, 10611.324, 383.758, 52871.775 24/08/15,14:27:16,05,10,1, 11.9,1,1, 20.945, 10611.337, 383.751, 52871.803 24/08/15,14:27:16,06,10,1, 11.9,1,1, 20.945, 10611.326, 383.763, 52871.820 24/08/15,14:27:16,07,10,1, 11.9,1,1, 20.945, 10611.362, 383.762, 52871.847 24/08/15,14:27:16,08,10,1, 11.9,1,1, 20.945, 10611.343, 383.805, 52871.763 24/08/15,14:27:16,09,10,1, 11.9,1,1, 20.945, 10611.355, 383.782, 52871.807 24/08/15,14:27:16,10,10,1, 11.9,1,1, 20.945, 10611.323, 383.763, 52871.817 24/08/15,14:27:16,11,10,1, 11.9,1,1, 20.945, 10611.345, 383.779, 52871.826 24/08/15,14:27:16,12,10,1, 11.9,1,1, 20.945, 10611.349, 383.804, 52871.849 24/08/15,14:27:16,13,10,1, 11.9,1,1, 20.945, 10611.330, 383.772, 52871.758 24/08/15,14:27:16,14,10,1, 11.9,1,1, 20.945, 10611.335, 383.761, 52871.809 24/08/15,14:27:16,15,10,1, 11.9,1,1, 20.945, 10611.343, 383.759, 52871.820 24/08/15,14:27:16,16,10,1, 11.9,1,1, 20.945, 10611.353, 383.770, 52871.785 24/08/15,14:27:16,17,10,1, 11.9,1,1, 20.945, 10611.340, 383.771, 52871.782 24/08/15,14:27:16,18,10,1, 11.9,1,1, 20.945, 10611.329, 383.781, 52871.798 24/08/15,14:27:16,19,10,1, 11.9,1,1, 20.945, 10611.345, 383.761, 52871.781 24/08/15,14:27:17,00,10,1, 11.9,1,1, 20.946, 10611.341, 383.761, 52871.781 24/08/15,14:27:17,01,10,1, 11.9,1,1, 20.946, 10611.350, 383.758, 52871.797 24/08/15,14:27:17,02,10,1, 11.9,1,1, 20.946, 10611.323, 383.743, 52871.795 24/08/15,14:27:17,03,10,1, 11.9,1,1, 20.946, 10611.338, 383.792, 52871.889 24/08/15,14:27:17,04,10,1, 11.9,1,1, 20.946, 10611.341, 383.746, 52871.787 24/08/15,14:27:17,05,10,1, 11.9,1,1, 20.946, 10611.334, 383.758, 52871.772 24/08/15,14:27:17,06,10,1, 11.9,1,1, 20.946, 10611.309, 383.781, 52871.910 24/08/15,14:27:17,07,10,1, 11.9,1,1, 20.946, 10611.320, 383.779, 52871.794 24/08/15,14:27:17,08,10,1, 11.9,1,1, 20.946, 10611.341, 383.786, 52871.845 24/08/15,14:27:17,09,10,1, 11.9,1,1, 20.946, 10611.345, 383.736, 52871.838 24/08/15,14:27:17,10,10,1, 11.9,1,1, 20.946, 10611.333, 383.764, 52871.778 24/08/15,14:27:17,11,10,1, 11.9,1,1, 20.946, 10611.322, 383.738, 52871.790 24/08/15,14:27:17,12,10,1, 11.9,1,1, 20.946, 10611.339, 383.750, 52871.784 24/08/15,14:27:17,13,10,1, 11.9,1,1, 20.946, 10611.328, 383.740, 52871.785 24/08/15,14:27:17,14,10,1, 11.9,1,1, 20.946, 10611.319, 383.746, 52871.796 24/08/15,14:27:17,15,10,1, 11.9,1,1, 20.946, 10611.320, 383.740, 52871.783 24/08/15,14:27:17,16,10,1, 11.9,1,1, 20.946, 10611.342, 383.726, 52871.779 24/08/15,14:27:17,17,10,1, 11.9,1,1, 20.946, 10611.339, 383.761, 52871.788 24/08/15,14:27:17,18,10,1, 11.9,1,1, 20.946, 10611.345, 383.752, 52871.828 24/08/15,14:27:17,19,10,1, 11.9,1,1, 20.946, 10611.342, 383.739, 52871.793 24/08/15,14:27:18,00,10,1, 11.8,1,1, 20.943, 10611.341, 383.739, 52871.793 24/08/15,14:27:18,01,10,1, 11.8,1,1, 20.943, 10611.340, 383.736, 52871.772 24/08/15,14:27:18,02,10,1, 11.8,1,1, 20.943, 10611.366, 383.744, 52871.822 24/08/15,14:27:18,03,10,1, 11.8,1,1, 20.943, 10611.332, 383.721, 52871.820 24/08/15,14:27:18,04,10,1, 11.8,1,1, 20.943, 10611.334, 383.731, 52871.846 24/08/15,14:27:18,05,10,1, 11.8,1,1, 20.943, 10611.354, 383.742, 52871.864 24/08/15,14:27:18,06,10,1, 11.8,1,1, 20.943, 10611.338, 383.714, 52871.885 24/08/15,14:27:18,07,10,1, 11.8,1,1, 20.943, 10611.382, 383.730, 52871.909 24/08/15,14:27:18,08,10,1, 11.8,1,1, 20.943, 10611.339, 383.741, 52871.834 24/08/15,14:27:18,09,10,1, 11.8,1,1, 20.943, 10611.350, 383.740, 52871.864 24/08/15,14:27:18,10,10,1, 11.8,1,1, 20.943, 10611.357, 383.730, 52871.811 24/08/15,14:27:18,11,10,1, 11.8,1,1, 20.943, 10611.330, 383.723, 52871.851 24/08/15,14:27:18,12,10,1, 11.8,1,1, 20.943, 10611.351, 383.732, 52871.827 24/08/15,14:27:18,13,10,1, 11.8,1,1, 20.943, 10611.333, 383.735, 52871.894 24/08/15,14:27:18,14,10,1, 11.8,1,1, 20.943, 10611.343, 383.723, 52871.862 24/08/15,14:27:18,15,10,1, 11.8,1,1, 20.943, 10611.357, 383.730, 52871.886 24/08/15,14:27:18,16,10,1, 11.8,1,1, 20.943, 10611.367, 383.713, 52871.893 24/08/15,14:27:18,17,10,1, 11.8,1,1, 20.943, 10611.375, 383.724, 52871.904 24/08/15,14:27:18,18,10,1, 11.8,1,1, 20.943, 10611.352, 383.722, 52871.868 24/08/15,14:27:18,19,10,1, 11.8,1,1, 20.943, 10611.354, 383.713, 52871.854 24/08/15,14:27:19,00,09,1, 12.0,1,1, 20.943, 10611.349, 383.713, 52871.854 24/08/15,14:27:19,01,09,1, 12.0,1,1, 20.943, 10611.380, 383.696, 52871.830 24/08/15,14:27:19,02,09,1, 12.0,1,1, 20.943, 10611.352, 383.720, 52871.879 24/08/15,14:27:19,03,09,1, 12.0,1,1, 20.943, 10611.354, 383.708, 52871.808 24/08/15,14:27:19,04,09,1, 12.0,1,1, 20.943, 10611.359, 383.714, 52871.874 24/08/15,14:27:19,05,09,1, 12.0,1,1, 20.943, 10611.321, 383.704, 52871.798 24/08/15,14:27:19,06,09,1, 12.0,1,1, 20.943, 10611.372, 383.702, 52871.827 24/08/15,14:27:19,07,09,1, 12.0,1,1, 20.943, 10611.344, 383.706, 52871.855 24/08/15,14:27:19,08,09,1, 12.0,1,1, 20.943, 10611.337, 383.687, 52871.818 24/08/15,14:27:19,09,09,1, 12.0,1,1, 20.943, 10611.356, 383.729, 52871.919 24/08/15,14:27:19,10,09,1, 12.0,1,1, 20.943, 10611.317, 383.701, 52871.841 24/08/15,14:27:19,11,09,1, 12.0,1,1, 20.943, 10611.336, 383.694, 52871.812 24/08/15,14:27:19,12,09,1, 12.0,1,1, 20.943, 10611.355, 383.683, 52871.886 24/08/15,14:27:19,13,09,1, 12.0,1,1, 20.943, 10611.348, 383.669, 52871.883 24/08/15,14:27:19,14,09,1, 12.0,1,1, 20.943, 10611.361, 383.728, 52871.892 24/08/15,14:27:19,15,09,1, 12.0,1,1, 20.943, 10611.374, 383.685, 52871.905 24/08/15,14:27:19,16,09,1, 12.0,1,1, 20.943, 10611.381, 383.704, 52871.840 24/08/15,14:27:19,17,09,1, 12.0,1,1, 20.943, 10611.331, 383.678, 52871.898 24/08/15,14:27:19,18,09,1, 12.0,1,1, 20.943, 10611.385, 383.704, 52871.837 24/08/15,14:27:19,19,09,1, 12.0,1,1, 20.943, 10611.362, 383.711, 52871.824 24/08/15,14:27:20,00,09,1, 12.0,1,1, 20.944, 10611.358, 383.711, 52871.824 24/08/15,14:27:20,01,09,1, 12.0,1,1, 20.944, 10611.353, 383.712, 52871.924 24/08/15,14:27:20,02,09,1, 12.0,1,1, 20.944, 10611.354, 383.681, 52871.883 24/08/15,14:27:20,03,09,1, 12.0,1,1, 20.944, 10611.342, 383.684, 52871.875 24/08/15,14:27:20,04,09,1, 12.0,1,1, 20.944, 10611.339, 383.688, 52871.813 24/08/15,14:27:20,05,09,1, 12.0,1,1, 20.944, 10611.372, 383.653, 52871.843 24/08/15,14:27:20,06,09,1, 12.0,1,1, 20.944, 10611.349, 383.679, 52871.825 24/08/15,14:27:20,07,09,1, 12.0,1,1, 20.944, 10611.334, 383.669, 52871.887 24/08/15,14:27:20,08,09,1, 12.0,1,1, 20.944, 10611.345, 383.689, 52871.810 24/08/15,14:27:20,09,09,1, 12.0,1,1, 20.944, 10611.353, 383.685, 52871.809 24/08/15,14:27:20,10,09,1, 12.0,1,1, 20.944, 10611.352, 383.670, 52871.848 24/08/15,14:27:20,11,09,1, 12.0,1,1, 20.944, 10611.362, 383.678, 52871.872 24/08/15,14:27:20,12,09,1, 12.0,1,1, 20.944, 10611.359, 383.678, 52871.777 24/08/15,14:27:20,13,09,1, 12.0,1,1, 20.944, 10611.363, 383.697, 52871.913 24/08/15,14:27:20,14,09,1, 12.0,1,1, 20.944, 10611.322, 383.682, 52871.887 24/08/15,14:27:20,15,09,1, 12.0,1,1, 20.944, 10611.364, 383.675, 52871.813 24/08/15,14:27:20,16,09,1, 12.0,1,1, 20.944, 10611.328, 383.687, 52871.911 24/08/15,14:27:20,17,09,1, 12.0,1,1, 20.944, 10611.349, 383.684, 52871.889 24/08/15,14:27:20,18,09,1, 12.0,1,1, 20.944, 10611.359, 383.664, 52871.847 24/08/15,14:27:20,19,09,1, 12.0,1,1, 20.944, 10611.377, 383.670, 52871.886 24/08/15,14:27:21,00,09,1, 11.9,1,1, 20.946, 10611.374, 383.670, 52871.886 24/08/15,14:27:21,01,09,1, 11.9,1,1, 20.946, 10611.331, 383.658, 52871.861 24/08/15,14:27:21,02,09,1, 11.9,1,1, 20.946, 10611.339, 383.662, 52871.813 24/08/15,14:27:21,03,09,1, 11.9,1,1, 20.946, 10611.340, 383.667, 52871.795 24/08/15,14:27:21,04,09,1, 11.9,1,1, 20.946, 10611.360, 383.663, 52871.855 24/08/15,14:27:21,05,09,1, 11.9,1,1, 20.946, 10611.343, 383.652, 52871.800 24/08/15,14:27:21,06,09,1, 11.9,1,1, 20.946, 10611.340, 383.658, 52871.874 24/08/15,14:27:21,07,09,1, 11.9,1,1, 20.946, 10611.346, 383.643, 52871.923 24/08/15,14:27:21,08,09,1, 11.9,1,1, 20.946, 10611.356, 383.663, 52871.832 24/08/15,14:27:21,09,09,1, 11.9,1,1, 20.946, 10611.349, 383.636, 52871.840 24/08/15,14:27:21,10,09,1, 11.9,1,1, 20.946, 10611.323, 383.665, 52871.845 24/08/15,14:27:21,11,09,1, 11.9,1,1, 20.946, 10611.330, 383.667, 52871.833 24/08/15,14:27:21,12,09,1, 11.9,1,1, 20.946, 10611.329, 383.642, 52871.831 24/08/15,14:27:21,13,09,1, 11.9,1,1, 20.946, 10611.355, 383.667, 52871.844 24/08/15,14:27:21,14,09,1, 11.9,1,1, 20.946, 10611.335, 383.644, 52871.854 24/08/15,14:27:21,15,09,1, 11.9,1,1, 20.946, 10611.375, 383.668, 52871.857 24/08/15,14:27:21,16,09,1, 11.9,1,1, 20.946, 10611.346, 383.679, 52871.859 24/08/15,14:27:21,17,09,1, 11.9,1,1, 20.946, 10611.357, 383.638, 52871.872 24/08/15,14:27:21,18,09,1, 11.9,1,1, 20.946, 10611.339, 383.662, 52871.880 24/08/15,14:27:21,19,09,1, 11.9,1,1, 20.946, 10611.317, 383.656, 52871.830 24/08/15,14:27:22,00,09,1, 11.9,1,1, 20.942, 10611.316, 383.656, 52871.830 24/08/15,14:27:22,01,09,1, 11.9,1,1, 20.942, 10611.322, 383.655, 52871.871 24/08/15,14:27:22,02,09,1, 11.9,1,1, 20.942, 10611.329, 383.665, 52871.839 24/08/15,14:27:22,03,09,1, 11.9,1,1, 20.942, 10611.299, 383.674, 52871.861 24/08/15,14:27:22,04,09,1, 11.9,1,1, 20.942, 10611.331, 383.659, 52871.896 24/08/15,14:27:22,05,09,1, 11.9,1,1, 20.942, 10611.336, 383.642, 52871.856 24/08/15,14:27:22,06,09,1, 11.9,1,1, 20.942, 10611.315, 383.654, 52871.859 24/08/15,14:27:22,07,09,1, 11.9,1,1, 20.942, 10611.330, 383.668, 52871.858 24/08/15,14:27:22,08,09,1, 11.9,1,1, 20.942, 10611.324, 383.655, 52871.890 24/08/15,14:27:22,09,09,1, 11.9,1,1, 20.942, 10611.310, 383.666, 52871.889 24/08/15,14:27:22,10,09,1, 11.9,1,1, 20.942, 10611.324, 383.675, 52871.883 24/08/15,14:27:22,11,09,1, 11.9,1,1, 20.942, 10611.322, 383.658, 52871.891 24/08/15,14:27:22,12,09,1, 11.9,1,1, 20.942, 10611.323, 383.663, 52871.857 24/08/15,14:27:22,13,09,1, 11.9,1,1, 20.942, 10611.324, 383.661, 52871.870 24/08/15,14:27:22,14,09,1, 11.9,1,1, 20.942, 10611.311, 383.644, 52871.908 24/08/15,14:27:22,15,09,1, 11.9,1,1, 20.942, 10611.321, 383.646, 52871.856 24/08/15,14:27:22,16,09,1, 11.9,1,1, 20.942, 10611.290, 383.640, 52871.897 24/08/15,14:27:22,17,09,1, 11.9,1,1, 20.942, 10611.300, 383.679, 52871.878 24/08/15,14:27:22,18,09,1, 11.9,1,1, 20.942, 10611.308, 383.668, 52871.821 24/08/15,14:27:22,19,09,1, 11.9,1,1, 20.942, 10611.324, 383.642, 52871.861 24/08/15,14:27:23,00,09,1, 11.9,1,1, 20.946, 10611.316, 383.642, 52871.861 24/08/15,14:27:23,01,09,1, 11.9,1,1, 20.946, 10611.321, 383.625, 52871.875 24/08/15,14:27:23,02,09,1, 11.9,1,1, 20.946, 10611.317, 383.632, 52871.855 24/08/15,14:27:23,03,09,1, 11.9,1,1, 20.946, 10611.313, 383.639, 52871.844 24/08/15,14:27:23,04,09,1, 11.9,1,1, 20.946, 10611.314, 383.615, 52871.823 24/08/15,14:27:23,05,09,1, 11.9,1,1, 20.946, 10611.317, 383.661, 52871.841 24/08/15,14:27:23,06,09,1, 11.9,1,1, 20.946, 10611.320, 383.618, 52871.819 24/08/15,14:27:23,07,09,1, 11.9,1,1, 20.946, 10611.303, 383.637, 52871.912 24/08/15,14:27:23,08,09,1, 11.9,1,1, 20.946, 10611.297, 383.637, 52871.818 24/08/15,14:27:23,09,09,1, 11.9,1,1, 20.946, 10611.300, 383.635, 52871.834 24/08/15,14:27:23,10,09,1, 11.9,1,1, 20.946, 10611.314, 383.660, 52871.856 24/08/15,14:27:23,11,09,1, 11.9,1,1, 20.946, 10611.325, 383.640, 52871.859 24/08/15,14:27:23,12,09,1, 11.9,1,1, 20.946, 10611.299, 383.622, 52871.806 24/08/15,14:27:23,13,09,1, 11.9,1,1, 20.946, 10611.311, 383.630, 52871.839 24/08/15,14:27:23,14,09,1, 11.9,1,1, 20.946, 10611.306, 383.634, 52871.893 24/08/15,14:27:23,15,09,1, 11.9,1,1, 20.946, 10611.322, 383.621, 52871.858 24/08/15,14:27:23,16,09,1, 11.9,1,1, 20.946, 10611.324, 383.601, 52871.881 24/08/15,14:27:23,17,09,1, 11.9,1,1, 20.946, 10611.332, 383.642, 52871.880 24/08/15,14:27:23,18,09,1, 11.9,1,1, 20.946, 10611.310, 383.638, 52871.829 24/08/15,14:27:23,19,09,1, 11.9,1,1, 20.946, 10611.329, 383.639, 52871.894 24/08/15,14:27:24,00,09,1, 11.9,1,1, 20.949, 10611.324, 383.639, 52871.894 24/08/15,14:27:24,01,09,1, 11.9,1,1, 20.949, 10611.309, 383.625, 52871.872 24/08/15,14:27:24,02,09,1, 11.9,1,1, 20.949, 10611.316, 383.666, 52871.849 24/08/15,14:27:24,03,09,1, 11.9,1,1, 20.949, 10611.298, 383.638, 52871.834 24/08/15,14:27:24,04,09,1, 11.9,1,1, 20.949, 10611.306, 383.654, 52871.845 24/08/15,14:27:24,05,09,1, 11.9,1,1, 20.949, 10611.292, 383.635, 52871.863 24/08/15,14:27:24,06,09,1, 11.9,1,1, 20.949, 10611.317, 383.641, 52871.891 24/08/15,14:27:24,07,09,1, 11.9,1,1, 20.949, 10611.321, 383.638, 52871.880 24/08/15,14:27:24,08,09,1, 11.9,1,1, 20.949, 10611.299, 383.629, 52871.893 24/08/15,14:27:24,09,09,1, 11.9,1,1, 20.949, 10611.300, 383.641, 52871.886 24/08/15,14:27:24,10,09,1, 11.9,1,1, 20.949, 10611.298, 383.648, 52871.841 24/08/15,14:27:24,11,09,1, 11.9,1,1, 20.949, 10611.295, 383.653, 52871.841 24/08/15,14:27:24,12,09,1, 11.9,1,1, 20.949, 10611.306, 383.648, 52871.841 24/08/15,14:27:24,13,09,1, 11.9,1,1, 20.949, 10611.321, 383.639, 52871.884 24/08/15,14:27:24,14,09,1, 11.9,1,1, 20.949, 10611.293, 383.648, 52871.867 24/08/15,14:27:24,15,09,1, 11.9,1,1, 20.949, 10611.313, 383.629, 52871.846 24/08/15,14:27:24,16,09,1, 11.9,1,1, 20.949, 10611.293, 383.627, 52871.926 24/08/15,14:27:24,17,09,1, 11.9,1,1, 20.949, 10611.297, 383.624, 52871.882 24/08/15,14:27:24,18,09,1, 11.9,1,1, 20.949, 10611.293, 383.647, 52871.906 24/08/15,14:27:24,19,09,1, 11.9,1,1, 20.949, 10611.287, 383.667, 52871.978 24/08/15,14:27:25,00,09,1, 11.9,1,1, 20.946, 10611.283, 383.667, 52871.978 24/08/15,14:27:25,01,09,1, 11.9,1,1, 20.946, 10611.291, 383.634, 52871.925 24/08/15,14:27:25,02,09,1, 11.9,1,1, 20.946, 10611.265, 383.653, 52871.933 24/08/15,14:27:25,03,09,1, 11.9,1,1, 20.946, 10611.305, 383.605, 52871.859 24/08/15,14:27:25,04,09,1, 11.9,1,1, 20.946, 10611.308, 383.651, 52871.918 24/08/15,14:27:25,05,09,1, 11.9,1,1, 20.946, 10611.305, 383.644, 52871.860 24/08/15,14:27:25,06,09,1, 11.9,1,1, 20.946, 10611.291, 383.666, 52871.853 24/08/15,14:27:25,07,09,1, 11.9,1,1, 20.946, 10611.285, 383.667, 52871.851 24/08/15,14:27:25,08,09,1, 11.9,1,1, 20.946, 10611.273, 383.627, 52871.905 24/08/15,14:27:25,09,09,1, 11.9,1,1, 20.946, 10611.277, 383.663, 52871.918 24/08/15,14:27:25,10,09,1, 11.9,1,1, 20.946, 10611.311, 383.627, 52871.851 24/08/15,14:27:25,11,09,1, 11.9,1,1, 20.946, 10611.287, 383.645, 52871.856 24/08/15,14:27:25,12,09,1, 11.9,1,1, 20.946, 10611.297, 383.662, 52871.884 24/08/15,14:27:25,13,09,1, 11.9,1,1, 20.946, 10611.301, 383.639, 52871.897 24/08/15,14:27:25,14,09,1, 11.9,1,1, 20.946, 10611.290, 383.655, 52871.936 24/08/15,14:27:25,15,09,1, 11.9,1,1, 20.946, 10611.277, 383.624, 52871.870 24/08/15,14:27:25,16,09,1, 11.9,1,1, 20.946, 10611.290, 383.649, 52871.876 24/08/15,14:27:25,17,09,1, 11.9,1,1, 20.946, 10611.272, 383.653, 52871.928 24/08/15,14:27:25,18,09,1, 11.9,1,1, 20.946, 10611.291, 383.639, 52871.874 24/08/15,14:27:25,19,09,1, 11.9,1,1, 20.946, 10611.295, 383.666, 52871.890 24/08/15,14:27:26,00,09,1, 11.9,1,1, 20.941, 10611.291, 383.666, 52871.890 24/08/15,14:27:26,01,09,1, 11.9,1,1, 20.941, 10611.286, 383.654, 52871.913 24/08/15,14:27:26,02,09,1, 11.9,1,1, 20.941, 10611.297, 383.651, 52871.942 24/08/15,14:27:26,03,09,1, 11.9,1,1, 20.941, 10611.299, 383.620, 52871.940 24/08/15,14:27:26,04,09,1, 11.9,1,1, 20.941, 10611.279, 383.633, 52871.894 24/08/15,14:27:26,05,09,1, 11.9,1,1, 20.941, 10611.270, 383.643, 52871.887 24/08/15,14:27:26,06,09,1, 11.9,1,1, 20.941, 10611.295, 383.635, 52871.904 24/08/15,14:27:26,07,09,1, 11.9,1,1, 20.941, 10611.258, 383.649, 52871.918 24/08/15,14:27:26,08,09,1, 11.9,1,1, 20.941, 10611.271, 383.629, 52871.919 24/08/15,14:27:26,09,09,1, 11.9,1,1, 20.941, 10611.278, 383.636, 52871.865 24/08/15,14:27:26,10,09,1, 11.9,1,1, 20.941, 10611.264, 383.648, 52871.930 24/08/15,14:27:26,11,09,1, 11.9,1,1, 20.941, 10611.285, 383.658, 52871.866 24/08/15,14:27:26,12,09,1, 11.9,1,1, 20.941, 10611.286, 383.636, 52871.896 24/08/15,14:27:26,13,09,1, 11.9,1,1, 20.941, 10611.254, 383.632, 52871.931 24/08/15,14:27:26,14,09,1, 11.9,1,1, 20.941, 10611.275, 383.638, 52871.878 24/08/15,14:27:26,15,09,1, 11.9,1,1, 20.941, 10611.256, 383.638, 52871.916 24/08/15,14:27:26,16,09,1, 11.9,1,1, 20.941, 10611.270, 383.627, 52871.932 24/08/15,14:27:26,17,09,1, 11.9,1,1, 20.941, 10611.249, 383.643, 52871.905 24/08/15,14:27:26,18,09,1, 11.9,1,1, 20.941, 10611.268, 383.657, 52871.946 24/08/15,14:27:26,19,09,1, 11.9,1,1, 20.941, 10611.253, 383.649, 52871.927 24/08/15,14:27:27,00,10,1, 11.9,1,1, 20.946, 10611.249, 383.649, 52871.927 24/08/15,14:27:27,01,10,1, 11.9,1,1, 20.946, 10611.272, 383.663, 52871.875 24/08/15,14:27:27,02,10,1, 11.9,1,1, 20.946, 10611.243, 383.657, 52871.882 24/08/15,14:27:27,03,10,1, 11.9,1,1, 20.946, 10611.234, 383.650, 52871.985 24/08/15,14:27:27,04,10,1, 11.9,1,1, 20.946, 10611.245, 383.655, 52871.956 24/08/15,14:27:27,05,10,1, 11.9,1,1, 20.946, 10611.254, 383.625, 52871.907 24/08/15,14:27:27,06,10,1, 11.9,1,1, 20.946, 10611.254, 383.637, 52871.941 24/08/15,14:27:27,07,10,1, 11.9,1,1, 20.946, 10611.244, 383.646, 52871.953 24/08/15,14:27:27,08,10,1, 11.9,1,1, 20.946, 10611.265, 383.636, 52871.939 24/08/15,14:27:27,09,10,1, 11.9,1,1, 20.946, 10611.249, 383.669, 52871.927 24/08/15,14:27:27,10,10,1, 11.9,1,1, 20.946, 10611.238, 383.627, 52871.863 24/08/15,14:27:27,11,10,1, 11.9,1,1, 20.946, 10611.259, 383.659, 52871.942 24/08/15,14:27:27,12,10,1, 11.9,1,1, 20.946, 10611.238, 383.633, 52871.923 24/08/15,14:27:27,13,10,1, 11.9,1,1, 20.946, 10611.249, 383.648, 52871.861 24/08/15,14:27:27,14,10,1, 11.9,1,1, 20.946, 10611.245, 383.684, 52871.983 24/08/15,14:27:27,15,10,1, 11.9,1,1, 20.946, 10611.249, 383.632, 52871.972 24/08/15,14:27:27,16,10,1, 11.9,1,1, 20.946, 10611.240, 383.657, 52871.966 24/08/15,14:27:27,17,10,1, 11.9,1,1, 20.946, 10611.231, 383.653, 52871.966 24/08/15,14:27:27,18,10,1, 11.9,1,1, 20.946, 10611.242, 383.624, 52871.939 24/08/15,14:27:27,19,10,1, 11.9,1,1, 20.946, 10611.234, 383.647, 52871.943 24/08/15,14:27:28,00,10,1, 11.9,1,1, 20.945, 10611.233, 383.647, 52871.943 24/08/15,14:27:28,01,10,1, 11.9,1,1, 20.945, 10611.236, 383.654, 52871.882 24/08/15,14:27:28,02,10,1, 11.9,1,1, 20.945, 10611.219, 383.636, 52871.907 24/08/15,14:27:28,03,10,1, 11.9,1,1, 20.945, 10611.232, 383.628, 52871.889 24/08/15,14:27:28,04,10,1, 11.9,1,1, 20.945, 10611.230, 383.641, 52871.939 24/08/15,14:27:28,05,10,1, 11.9,1,1, 20.945, 10611.251, 383.636, 52871.912 24/08/15,14:27:28,06,10,1, 11.9,1,1, 20.945, 10611.217, 383.643, 52871.872 24/08/15,14:27:28,07,10,1, 11.9,1,1, 20.945, 10611.228, 383.629, 52871.900 24/08/15,14:27:28,08,10,1, 11.9,1,1, 20.945, 10611.222, 383.610, 52871.935 24/08/15,14:27:28,09,10,1, 11.9,1,1, 20.945, 10611.204, 383.624, 52871.911 24/08/15,14:27:28,10,10,1, 11.9,1,1, 20.945, 10611.191, 383.619, 52871.918 24/08/15,14:27:28,11,10,1, 11.9,1,1, 20.945, 10611.221, 383.646, 52871.936 24/08/15,14:27:28,12,10,1, 11.9,1,1, 20.945, 10611.201, 383.618, 52871.946 24/08/15,14:27:28,13,10,1, 11.9,1,1, 20.945, 10611.226, 383.637, 52871.927 24/08/15,14:27:28,14,10,1, 11.9,1,1, 20.945, 10611.213, 383.650, 52871.946 24/08/15,14:27:28,15,10,1, 11.9,1,1, 20.945, 10611.210, 383.604, 52871.909 24/08/15,14:27:28,16,10,1, 11.9,1,1, 20.945, 10611.209, 383.636, 52871.887 24/08/15,14:27:28,17,10,1, 11.9,1,1, 20.945, 10611.191, 383.640, 52871.888 24/08/15,14:27:28,18,10,1, 11.9,1,1, 20.945, 10611.230, 383.632, 52871.933 24/08/15,14:27:28,19,10,1, 11.9,1,1, 20.945, 10611.210, 383.608, 52871.896 24/08/15,14:27:29,00,10,1, 11.9,1,1, 20.948, 10611.207, 383.608, 52871.896 24/08/15,14:27:29,01,10,1, 11.9,1,1, 20.948, 10611.204, 383.611, 52871.892 24/08/15,14:27:29,02,10,1, 11.9,1,1, 20.948, 10611.211, 383.601, 52871.926 24/08/15,14:27:29,03,10,1, 11.9,1,1, 20.948, 10611.201, 383.611, 52871.936 24/08/15,14:27:29,04,10,1, 11.9,1,1, 20.948, 10611.215, 383.629, 52871.908 24/08/15,14:27:29,05,10,1, 11.9,1,1, 20.948, 10611.169, 383.596, 52871.931 24/08/15,14:27:29,06,10,1, 11.9,1,1, 20.948, 10611.205, 383.630, 52871.931 24/08/15,14:27:29,07,10,1, 11.9,1,1, 20.948, 10611.200, 383.630, 52871.936 24/08/15,14:27:29,08,10,1, 11.9,1,1, 20.948, 10611.180, 383.642, 52871.956 24/08/15,14:27:29,09,10,1, 11.9,1,1, 20.948, 10611.189, 383.626, 52871.974 24/08/15,14:27:29,10,10,1, 11.9,1,1, 20.948, 10611.179, 383.608, 52871.957 24/08/15,14:27:29,11,10,1, 11.9,1,1, 20.948, 10611.189, 383.654, 52871.948 24/08/15,14:27:29,12,10,1, 11.9,1,1, 20.948, 10611.219, 383.601, 52871.928 24/08/15,14:27:29,13,10,1, 11.9,1,1, 20.948, 10611.220, 383.627, 52871.939 24/08/15,14:27:29,14,10,1, 11.9,1,1, 20.948, 10611.194, 383.625, 52871.933 24/08/15,14:27:29,15,10,1, 11.9,1,1, 20.948, 10611.221, 383.620, 52871.910 24/08/15,14:27:29,16,10,1, 11.9,1,1, 20.948, 10611.189, 383.622, 52871.951 24/08/15,14:27:29,17,10,1, 11.9,1,1, 20.948, 10611.173, 383.614, 52871.947 24/08/15,14:27:29,18,10,1, 11.9,1,1, 20.948, 10611.191, 383.626, 52871.965 24/08/15,14:27:29,19,10,1, 11.9,1,1, 20.948, 10611.207, 383.622, 52871.957 24/08/15,14:27:30,00,09,1, 11.9,1,1, 20.945, 10611.199, 383.622, 52871.957 24/08/15,14:27:30,01,09,1, 11.9,1,1, 20.945, 10611.191, 383.633, 52871.935 24/08/15,14:27:30,02,09,1, 11.9,1,1, 20.945, 10611.200, 383.586, 52871.961 24/08/15,14:27:30,03,09,1, 11.9,1,1, 20.945, 10611.180, 383.613, 52871.945 24/08/15,14:27:30,04,09,1, 11.9,1,1, 20.945, 10611.209, 383.618, 52871.904 24/08/15,14:27:30,05,09,1, 11.9,1,1, 20.945, 10611.201, 383.606, 52871.986 24/08/15,14:27:30,06,09,1, 11.9,1,1, 20.945, 10611.211, 383.628, 52871.993 24/08/15,14:27:30,07,09,1, 11.9,1,1, 20.945, 10611.213, 383.593, 52871.990 24/08/15,14:27:30,08,09,1, 11.9,1,1, 20.945, 10611.197, 383.640, 52871.977 24/08/15,14:27:30,09,09,1, 11.9,1,1, 20.945, 10611.202, 383.610, 52871.869 24/08/15,14:27:30,10,09,1, 11.9,1,1, 20.945, 10611.173, 383.597, 52871.945 24/08/15,14:27:30,11,09,1, 11.9,1,1, 20.945, 10611.205, 383.605, 52871.954 24/08/15,14:27:30,12,09,1, 11.9,1,1, 20.945, 10611.187, 383.593, 52871.898 24/08/15,14:27:30,13,09,1, 11.9,1,1, 20.945, 10611.205, 383.613, 52871.926 24/08/15,14:27:30,14,09,1, 11.9,1,1, 20.945, 10611.206, 383.595, 52871.942 24/08/15,14:27:30,15,09,1, 11.9,1,1, 20.945, 10611.206, 383.602, 52871.941 24/08/15,14:27:30,16,09,1, 11.9,1,1, 20.945, 10611.197, 383.611, 52871.928 24/08/15,14:27:30,17,09,1, 11.9,1,1, 20.945, 10611.198, 383.605, 52871.876 24/08/15,14:27:30,18,09,1, 11.9,1,1, 20.945, 10611.177, 383.601, 52871.946 24/08/15,14:27:30,19,09,1, 11.9,1,1, 20.945, 10611.201, 383.608, 52871.906 24/08/15,14:27:31,00,09,1, 11.9,1,1, 20.946, 10611.199, 383.608, 52871.906 24/08/15,14:27:31,01,09,1, 11.9,1,1, 20.946, 10611.185, 383.585, 52871.882 24/08/15,14:27:31,02,09,1, 11.9,1,1, 20.946, 10611.207, 383.572, 52871.962 24/08/15,14:27:31,03,09,1, 11.9,1,1, 20.946, 10611.219, 383.611, 52871.914 24/08/15,14:27:31,04,09,1, 11.9,1,1, 20.946, 10611.201, 383.595, 52871.934 24/08/15,14:27:31,05,09,1, 11.9,1,1, 20.946, 10611.193, 383.602, 52871.891 24/08/15,14:27:31,06,09,1, 11.9,1,1, 20.946, 10611.207, 383.607, 52871.982 24/08/15,14:27:31,07,09,1, 11.9,1,1, 20.946, 10611.210, 383.587, 52871.944 24/08/15,14:27:31,08,09,1, 11.9,1,1, 20.946, 10611.224, 383.598, 52871.934 24/08/15,14:27:31,09,09,1, 11.9,1,1, 20.946, 10611.252, 383.593, 52871.979 24/08/15,14:27:31,10,09,1, 11.9,1,1, 20.946, 10611.225, 383.601, 52871.918 24/08/15,14:27:31,11,09,1, 11.9,1,1, 20.946, 10611.236, 383.609, 52872.008 24/08/15,14:27:31,12,09,1, 11.9,1,1, 20.946, 10611.235, 383.612, 52872.004 24/08/15,14:27:31,13,09,1, 11.9,1,1, 20.946, 10611.233, 383.606, 52871.998 24/08/15,14:27:31,14,09,1, 11.9,1,1, 20.946, 10611.225, 383.582, 52871.923 24/08/15,14:27:31,15,09,1, 11.9,1,1, 20.946, 10611.243, 383.592, 52871.965 24/08/15,14:27:31,16,09,1, 11.9,1,1, 20.946, 10611.214, 383.600, 52871.921 24/08/15,14:27:31,17,09,1, 11.9,1,1, 20.946, 10611.218, 383.604, 52871.950 24/08/15,14:27:31,18,09,1, 11.9,1,1, 20.946, 10611.214, 383.604, 52871.936 24/08/15,14:27:31,19,09,1, 11.9,1,1, 20.946, 10611.246, 383.599, 52871.920 24/08/15,14:27:32,00,09,1, 11.9,1,1, 20.945, 10611.241, 383.599, 52871.920 24/08/15,14:27:32,01,09,1, 11.9,1,1, 20.945, 10611.227, 383.590, 52871.928 24/08/15,14:27:32,02,09,1, 11.9,1,1, 20.945, 10611.230, 383.592, 52871.952 24/08/15,14:27:32,03,09,1, 11.9,1,1, 20.945, 10611.232, 383.586, 52871.940 24/08/15,14:27:32,04,09,1, 11.9,1,1, 20.945, 10611.216, 383.573, 52871.932 24/08/15,14:27:32,05,09,1, 11.9,1,1, 20.945, 10611.244, 383.587, 52871.944 24/08/15,14:27:32,06,09,1, 11.9,1,1, 20.945, 10611.238, 383.581, 52871.934 24/08/15,14:27:32,07,09,1, 11.9,1,1, 20.945, 10611.235, 383.563, 52871.919 24/08/15,14:27:32,08,09,1, 11.9,1,1, 20.945, 10611.232, 383.604, 52872.001 24/08/15,14:27:32,09,09,1, 11.9,1,1, 20.945, 10611.243, 383.570, 52871.940 24/08/15,14:27:32,10,09,1, 11.9,1,1, 20.945, 10611.274, 383.596, 52871.918 24/08/15,14:27:32,11,09,1, 11.9,1,1, 20.945, 10611.241, 383.577, 52871.952 24/08/15,14:27:32,12,09,1, 11.9,1,1, 20.945, 10611.235, 383.580, 52871.944 24/08/15,14:27:32,13,09,1, 11.9,1,1, 20.945, 10611.249, 383.597, 52871.954 24/08/15,14:27:32,14,09,1, 11.9,1,1, 20.945, 10611.264, 383.557, 52871.946 24/08/15,14:27:32,15,09,1, 11.9,1,1, 20.945, 10611.244, 383.566, 52871.965 24/08/15,14:27:32,16,09,1, 11.9,1,1, 20.945, 10611.273, 383.583, 52871.990 24/08/15,14:27:32,17,09,1, 11.9,1,1, 20.945, 10611.245, 383.586, 52871.994 24/08/15,14:27:32,18,09,1, 11.9,1,1, 20.945, 10611.249, 383.548, 52871.985 24/08/15,14:27:32,19,09,1, 11.9,1,1, 20.945, 10611.247, 383.585, 52871.956 24/08/15,14:27:33,00,09,1, 11.9,1,1, 20.947, 10611.241, 383.585, 52871.956 24/08/15,14:27:33,01,09,1, 11.9,1,1, 20.947, 10611.254, 383.566, 52871.959 24/08/15,14:27:33,02,09,1, 11.9,1,1, 20.947, 10611.268, 383.561, 52871.984 24/08/15,14:27:33,03,09,1, 11.9,1,1, 20.947, 10611.264, 383.557, 52871.948 24/08/15,14:27:33,04,09,1, 11.9,1,1, 20.947, 10611.255, 383.580, 52871.982 24/08/15,14:27:33,05,09,1, 11.9,1,1, 20.947, 10611.263, 383.572, 52872.007 24/08/15,14:27:33,06,09,1, 11.9,1,1, 20.947, 10611.274, 383.584, 52871.992 24/08/15,14:27:33,07,09,1, 11.9,1,1, 20.947, 10611.269, 383.570, 52871.987 24/08/15,14:27:33,08,09,1, 11.9,1,1, 20.947, 10611.267, 383.602, 52872.020 24/08/15,14:27:33,09,09,1, 11.9,1,1, 20.947, 10611.256, 383.581, 52871.991 24/08/15,14:27:33,10,09,1, 11.9,1,1, 20.947, 10611.277, 383.581, 52872.012 24/08/15,14:27:33,11,09,1, 11.9,1,1, 20.947, 10611.268, 383.584, 52871.977 24/08/15,14:27:33,12,09,1, 11.9,1,1, 20.947, 10611.284, 383.573, 52871.984 24/08/15,14:27:33,13,09,1, 11.9,1,1, 20.947, 10611.298, 383.587, 52871.958 24/08/15,14:27:33,14,09,1, 11.9,1,1, 20.947, 10611.270, 383.564, 52871.999 24/08/15,14:27:33,15,09,1, 11.9,1,1, 20.947, 10611.302, 383.572, 52871.959 24/08/15,14:27:33,16,09,1, 11.9,1,1, 20.947, 10611.280, 383.545, 52871.974 24/08/15,14:27:33,17,09,1, 11.9,1,1, 20.947, 10611.278, 383.546, 52871.991 24/08/15,14:27:33,18,09,1, 11.9,1,1, 20.947, 10611.255, 383.573, 52871.955 24/08/15,14:27:33,19,09,1, 11.9,1,1, 20.947, 10611.279, 383.567, 52871.989 24/08/15,14:27:34,00,09,1, 11.9,1,1, 20.945, 10611.274, 383.567, 52871.989 24/08/15,14:27:34,01,09,1, 11.9,1,1, 20.945, 10611.266, 383.559, 52871.974 24/08/15,14:27:34,02,09,1, 11.9,1,1, 20.945, 10611.277, 383.573, 52871.964 24/08/15,14:27:34,03,09,1, 11.9,1,1, 20.945, 10611.272, 383.590, 52871.990 24/08/15,14:27:34,04,09,1, 11.9,1,1, 20.945, 10611.270, 383.586, 52871.977 24/08/15,14:27:34,05,09,1, 11.9,1,1, 20.945, 10611.276, 383.580, 52871.975 24/08/15,14:27:34,06,09,1, 11.9,1,1, 20.945, 10611.266, 383.543, 52871.988 24/08/15,14:27:34,07,09,1, 11.9,1,1, 20.945, 10611.285, 383.552, 52871.953 24/08/15,14:27:34,08,09,1, 11.9,1,1, 20.945, 10611.262, 383.553, 52872.000 24/08/15,14:27:34,09,09,1, 11.9,1,1, 20.945, 10611.283, 383.529, 52871.987 24/08/15,14:27:34,10,09,1, 11.9,1,1, 20.945, 10611.277, 383.559, 52871.976 24/08/15,14:27:34,11,09,1, 11.9,1,1, 20.945, 10611.259, 383.544, 52871.960 24/08/15,14:27:34,12,09,1, 11.9,1,1, 20.945, 10611.274, 383.542, 52871.959 24/08/15,14:27:34,13,09,1, 11.9,1,1, 20.945, 10611.295, 383.538, 52872.004 24/08/15,14:27:34,14,09,1, 11.9,1,1, 20.945, 10611.292, 383.523, 52872.001 24/08/15,14:27:34,15,09,1, 11.9,1,1, 20.945, 10611.308, 383.543, 52871.936 24/08/15,14:27:34,16,09,1, 11.9,1,1, 20.945, 10611.295, 383.540, 52871.957 24/08/15,14:27:34,17,09,1, 11.9,1,1, 20.945, 10611.299, 383.543, 52871.982 24/08/15,14:27:34,18,09,1, 11.9,1,1, 20.945, 10611.288, 383.541, 52871.978 24/08/15,14:27:34,19,09,1, 11.9,1,1, 20.945, 10611.299, 383.515, 52871.969 24/08/15,14:27:35,00,09,1, 11.9,1,1, 20.945, 10611.291, 383.515, 52871.969 24/08/15,14:27:35,01,09,1, 11.9,1,1, 20.945, 10611.274, 383.516, 52871.960 24/08/15,14:27:35,02,09,1, 11.9,1,1, 20.945, 10611.299, 383.523, 52871.951 24/08/15,14:27:35,03,09,1, 11.9,1,1, 20.945, 10611.291, 383.505, 52871.979 24/08/15,14:27:35,04,09,1, 11.9,1,1, 20.945, 10611.292, 383.523, 52871.972 24/08/15,14:27:35,05,09,1, 11.9,1,1, 20.945, 10611.295, 383.535, 52872.010 24/08/15,14:27:35,06,09,1, 11.9,1,1, 20.945, 10611.297, 383.524, 52871.981 24/08/15,14:27:35,07,09,1, 11.9,1,1, 20.945, 10611.305, 383.528, 52871.998 24/08/15,14:27:35,08,09,1, 11.9,1,1, 20.945, 10611.301, 383.517, 52871.976 24/08/15,14:27:35,09,09,1, 11.9,1,1, 20.945, 10611.310, 383.512, 52872.004 24/08/15,14:27:35,10,09,1, 11.9,1,1, 20.945, 10611.294, 383.534, 52871.988 24/08/15,14:27:35,11,09,1, 11.9,1,1, 20.945, 10611.329, 383.522, 52871.952 24/08/15,14:27:35,12,09,1, 11.9,1,1, 20.945, 10611.294, 383.535, 52871.997 24/08/15,14:27:35,13,09,1, 11.9,1,1, 20.945, 10611.314, 383.536, 52872.009 24/08/15,14:27:35,14,09,1, 11.9,1,1, 20.945, 10611.303, 383.531, 52871.984 24/08/15,14:27:35,15,09,1, 11.9,1,1, 20.945, 10611.288, 383.505, 52872.022 24/08/15,14:27:35,16,09,1, 11.9,1,1, 20.945, 10611.321, 383.509, 52871.977 24/08/15,14:27:35,17,09,1, 11.9,1,1, 20.945, 10611.320, 383.515, 52871.985 24/08/15,14:27:35,18,09,1, 11.9,1,1, 20.945, 10611.298, 383.516, 52872.019 24/08/15,14:27:35,19,09,1, 11.9,1,1, 20.945, 10611.308, 383.525, 52871.953 24/08/15,14:27:36,00,10,1, 11.8,1,1, 20.946, 10611.308, 383.525, 52871.953 24/08/15,14:27:36,01,10,1, 11.8,1,1, 20.946, 10611.333, 383.499, 52872.006 24/08/15,14:27:36,02,10,1, 11.8,1,1, 20.946, 10611.333, 383.523, 52872.046 24/08/15,14:27:36,03,10,1, 11.8,1,1, 20.946, 10611.313, 383.509, 52872.014 24/08/15,14:27:36,04,10,1, 11.8,1,1, 20.946, 10611.340, 383.523, 52871.965 24/08/15,14:27:36,05,10,1, 11.8,1,1, 20.946, 10611.331, 383.519, 52871.985 24/08/15,14:27:36,06,10,1, 11.8,1,1, 20.946, 10611.308, 383.484, 52872.012 24/08/15,14:27:36,07,10,1, 11.8,1,1, 20.946, 10611.336, 383.494, 52871.993 24/08/15,14:27:36,08,10,1, 11.8,1,1, 20.946, 10611.340, 383.518, 52872.002 24/08/15,14:27:36,09,10,1, 11.8,1,1, 20.946, 10611.329, 383.486, 52871.984 24/08/15,14:27:36,10,10,1, 11.8,1,1, 20.946, 10611.319, 383.498, 52871.970 24/08/15,14:27:36,11,10,1, 11.8,1,1, 20.946, 10611.357, 383.489, 52871.982 24/08/15,14:27:36,12,10,1, 11.8,1,1, 20.946, 10611.337, 383.507, 52871.964 24/08/15,14:27:36,13,10,1, 11.8,1,1, 20.946, 10611.339, 383.491, 52871.977 24/08/15,14:27:36,14,10,1, 11.8,1,1, 20.946, 10611.367, 383.506, 52871.995 24/08/15,14:27:36,15,10,1, 11.8,1,1, 20.946, 10611.339, 383.482, 52871.952 24/08/15,14:27:36,16,10,1, 11.8,1,1, 20.946, 10611.347, 383.484, 52871.981 24/08/15,14:27:36,17,10,1, 11.8,1,1, 20.946, 10611.353, 383.490, 52871.987 24/08/15,14:27:36,18,10,1, 11.8,1,1, 20.946, 10611.336, 383.484, 52871.939 24/08/15,14:27:36,19,10,1, 11.8,1,1, 20.946, 10611.340, 383.483, 52871.992 24/08/15,14:27:37,00,09,1, 11.9,1,1, 20.944, 10611.333, 383.483, 52871.992 24/08/15,14:27:37,01,09,1, 11.9,1,1, 20.944, 10611.318, 383.463, 52872.035 24/08/15,14:27:37,02,09,1, 11.9,1,1, 20.944, 10611.357, 383.484, 52871.966 24/08/15,14:27:37,03,09,1, 11.9,1,1, 20.944, 10611.358, 383.463, 52871.965 24/08/15,14:27:37,04,09,1, 11.9,1,1, 20.944, 10611.343, 383.474, 52871.972 24/08/15,14:27:37,05,09,1, 11.9,1,1, 20.944, 10611.370, 383.465, 52871.967 24/08/15,14:27:37,06,09,1, 11.9,1,1, 20.944, 10611.346, 383.452, 52871.970 24/08/15,14:27:37,07,09,1, 11.9,1,1, 20.944, 10611.340, 383.471, 52871.998 24/08/15,14:27:37,08,09,1, 11.9,1,1, 20.944, 10611.356, 383.466, 52871.997 24/08/15,14:27:37,09,09,1, 11.9,1,1, 20.944, 10611.344, 383.481, 52871.999 24/08/15,14:27:37,10,09,1, 11.9,1,1, 20.944, 10611.336, 383.437, 52871.939 24/08/15,14:27:37,11,09,1, 11.9,1,1, 20.944, 10611.356, 383.437, 52871.946 24/08/15,14:27:37,12,09,1, 11.9,1,1, 20.944, 10611.352, 383.484, 52872.024 24/08/15,14:27:37,13,09,1, 11.9,1,1, 20.944, 10611.352, 383.460, 52871.982 24/08/15,14:27:37,14,09,1, 11.9,1,1, 20.944, 10611.367, 383.463, 52871.989 24/08/15,14:27:37,15,09,1, 11.9,1,1, 20.944, 10611.337, 383.443, 52871.960 24/08/15,14:27:37,16,09,1, 11.9,1,1, 20.944, 10611.357, 383.445, 52871.988 24/08/15,14:27:37,17,09,1, 11.9,1,1, 20.944, 10611.367, 383.456, 52871.980 24/08/15,14:27:37,18,09,1, 11.9,1,1, 20.944, 10611.377, 383.442, 52872.018 24/08/15,14:27:37,19,09,1, 11.9,1,1, 20.944, 10611.375, 383.448, 52871.976 24/08/15,14:27:38,00,10,1, 11.9,1,1, 20.948, 10611.374, 383.448, 52871.976 24/08/15,14:27:38,01,10,1, 11.9,1,1, 20.948, 10611.369, 383.434, 52872.032 24/08/15,14:27:38,02,10,1, 11.9,1,1, 20.948, 10611.374, 383.430, 52871.984 24/08/15,14:27:38,03,10,1, 11.9,1,1, 20.948, 10611.374, 383.440, 52871.960 24/08/15,14:27:38,04,10,1, 11.9,1,1, 20.948, 10611.366, 383.467, 52871.988 24/08/15,14:27:38,05,10,1, 11.9,1,1, 20.948, 10611.368, 383.414, 52871.970 24/08/15,14:27:38,06,10,1, 11.9,1,1, 20.948, 10611.383, 383.443, 52871.975 24/08/15,14:27:38,07,10,1, 11.9,1,1, 20.948, 10611.375, 383.443, 52871.976 24/08/15,14:27:38,08,10,1, 11.9,1,1, 20.948, 10611.407, 383.409, 52872.018 24/08/15,14:27:38,09,10,1, 11.9,1,1, 20.948, 10611.382, 383.407, 52871.951 24/08/15,14:27:38,10,10,1, 11.9,1,1, 20.948, 10611.386, 383.410, 52871.981 24/08/15,14:27:38,11,10,1, 11.9,1,1, 20.948, 10611.376, 383.423, 52871.977 24/08/15,14:27:38,12,10,1, 11.9,1,1, 20.948, 10611.374, 383.407, 52871.959 24/08/15,14:27:38,13,10,1, 11.9,1,1, 20.948, 10611.387, 383.406, 52871.996 24/08/15,14:27:38,14,10,1, 11.9,1,1, 20.948, 10611.363, 383.417, 52871.981 24/08/15,14:27:38,15,10,1, 11.9,1,1, 20.948, 10611.379, 383.384, 52871.927 24/08/15,14:27:38,16,10,1, 11.9,1,1, 20.948, 10611.375, 383.423, 52871.995 24/08/15,14:27:38,17,10,1, 11.9,1,1, 20.948, 10611.397, 383.414, 52871.980 24/08/15,14:27:38,18,10,1, 11.9,1,1, 20.948, 10611.384, 383.390, 52871.961 24/08/15,14:27:38,19,10,1, 11.9,1,1, 20.948, 10611.411, 383.390, 52871.967 24/08/15,14:27:39,00,09,1, 11.9,1,1, 20.944, 10611.408, 383.390, 52871.967 24/08/15,14:27:39,01,09,1, 11.9,1,1, 20.944, 10611.384, 383.390, 52871.953 24/08/15,14:27:39,02,09,1, 11.9,1,1, 20.944, 10611.410, 383.390, 52871.994 24/08/15,14:27:39,03,09,1, 11.9,1,1, 20.944, 10611.415, 383.414, 52871.971 24/08/15,14:27:39,04,09,1, 11.9,1,1, 20.944, 10611.403, 383.391, 52871.983 24/08/15,14:27:39,05,09,1, 11.9,1,1, 20.944, 10611.413, 383.378, 52872.002 24/08/15,14:27:39,06,09,1, 11.9,1,1, 20.944, 10611.405, 383.383, 52871.985 24/08/15,14:27:39,07,09,1, 11.9,1,1, 20.944, 10611.401, 383.359, 52871.990 24/08/15,14:27:39,08,09,1, 11.9,1,1, 20.944, 10611.406, 383.390, 52871.942 24/08/15,14:27:39,09,09,1, 11.9,1,1, 20.944, 10611.403, 383.374, 52871.958 24/08/15,14:27:39,10,09,1, 11.9,1,1, 20.944, 10611.404, 383.352, 52871.938 24/08/15,14:27:39,11,09,1, 11.9,1,1, 20.944, 10611.407, 383.391, 52872.007 24/08/15,14:27:39,12,09,1, 11.9,1,1, 20.944, 10611.415, 383.373, 52871.990 24/08/15,14:27:39,13,09,1, 11.9,1,1, 20.944, 10611.430, 383.386, 52872.010 24/08/15,14:27:39,14,09,1, 11.9,1,1, 20.944, 10611.411, 383.379, 52871.988 24/08/15,14:27:39,15,09,1, 11.9,1,1, 20.944, 10611.450, 383.368, 52871.960 24/08/15,14:27:39,16,09,1, 11.9,1,1, 20.944, 10611.416, 383.366, 52871.976 24/08/15,14:27:39,17,09,1, 11.9,1,1, 20.944, 10611.428, 383.342, 52871.957 24/08/15,14:27:39,18,09,1, 11.9,1,1, 20.944, 10611.430, 383.360, 52872.011 24/08/15,14:27:39,19,09,1, 11.9,1,1, 20.944, 10611.445, 383.349, 52872.008 24/08/15,14:27:40,00,09,1, 11.9,1,1, 20.945, 10611.441, 383.349, 52872.008 24/08/15,14:27:40,01,09,1, 11.9,1,1, 20.945, 10611.434, 383.348, 52872.009 24/08/15,14:27:40,02,09,1, 11.9,1,1, 20.945, 10611.419, 383.374, 52871.991 24/08/15,14:27:40,03,09,1, 11.9,1,1, 20.945, 10611.417, 383.362, 52872.014 24/08/15,14:27:40,04,09,1, 11.9,1,1, 20.945, 10611.430, 383.363, 52871.997 24/08/15,14:27:40,05,09,1, 11.9,1,1, 20.945, 10611.436, 383.353, 52872.034 24/08/15,14:27:40,06,09,1, 11.9,1,1, 20.945, 10611.438, 383.347, 52871.975 24/08/15,14:27:40,07,09,1, 11.9,1,1, 20.945, 10611.437, 383.336, 52872.066 24/08/15,14:27:40,08,09,1, 11.9,1,1, 20.945, 10611.451, 383.342, 52872.026 24/08/15,14:27:40,09,09,1, 11.9,1,1, 20.945, 10611.440, 383.358, 52872.003 24/08/15,14:27:40,10,09,1, 11.9,1,1, 20.945, 10611.455, 383.324, 52871.993 24/08/15,14:27:40,11,09,1, 11.9,1,1, 20.945, 10611.443, 383.340, 52871.995 24/08/15,14:27:40,12,09,1, 11.9,1,1, 20.945, 10611.451, 383.351, 52872.011 24/08/15,14:27:40,13,09,1, 11.9,1,1, 20.945, 10611.452, 383.350, 52872.010 24/08/15,14:27:40,14,09,1, 11.9,1,1, 20.945, 10611.461, 383.310, 52872.052 24/08/15,14:27:40,15,09,1, 11.9,1,1, 20.945, 10611.458, 383.320, 52872.002 24/08/15,14:27:40,16,09,1, 11.9,1,1, 20.945, 10611.450, 383.354, 52871.975 24/08/15,14:27:40,17,09,1, 11.9,1,1, 20.945, 10611.445, 383.321, 52872.023 24/08/15,14:27:40,18,09,1, 11.9,1,1, 20.945, 10611.447, 383.322, 52871.983 24/08/15,14:27:40,19,09,1, 11.9,1,1, 20.945, 10611.426, 383.335, 52872.063 24/08/15,14:27:41,00,09,1, 11.9,1,1, 20.943, 10611.424, 383.335, 52872.063 24/08/15,14:27:41,01,09,1, 11.9,1,1, 20.943, 10611.437, 383.340, 52872.021 24/08/15,14:27:41,02,09,1, 11.9,1,1, 20.943, 10611.468, 383.329, 52871.952 24/08/15,14:27:41,03,09,1, 11.9,1,1, 20.943, 10611.467, 383.344, 52871.996 24/08/15,14:27:41,04,09,1, 11.9,1,1, 20.943, 10611.436, 383.317, 52872.005 24/08/15,14:27:41,05,09,1, 11.9,1,1, 20.943, 10611.445, 383.347, 52872.059 24/08/15,14:27:41,06,09,1, 11.9,1,1, 20.943, 10611.433, 383.322, 52872.018 24/08/15,14:27:41,07,09,1, 11.9,1,1, 20.943, 10611.443, 383.307, 52871.964 24/08/15,14:27:41,08,09,1, 11.9,1,1, 20.943, 10611.460, 383.319, 52871.986 24/08/15,14:27:41,09,09,1, 11.9,1,1, 20.943, 10611.449, 383.294, 52872.010 24/08/15,14:27:41,10,09,1, 11.9,1,1, 20.943, 10611.464, 383.283, 52871.921 24/08/15,14:27:41,11,09,1, 11.9,1,1, 20.943, 10611.467, 383.300, 52872.009 24/08/15,14:27:41,12,09,1, 11.9,1,1, 20.943, 10611.461, 383.294, 52872.002 24/08/15,14:27:41,13,09,1, 11.9,1,1, 20.943, 10611.449, 383.310, 52872.045 24/08/15,14:27:41,14,09,1, 11.9,1,1, 20.943, 10611.484, 383.294, 52871.968 24/08/15,14:27:41,15,09,1, 11.9,1,1, 20.943, 10611.462, 383.299, 52871.968 24/08/15,14:27:41,16,09,1, 11.9,1,1, 20.943, 10611.459, 383.290, 52871.986 24/08/15,14:27:41,17,09,1, 11.9,1,1, 20.943, 10611.463, 383.291, 52871.989 24/08/15,14:27:41,18,09,1, 11.9,1,1, 20.943, 10611.438, 383.289, 52872.017 24/08/15,14:27:41,19,09,1, 11.9,1,1, 20.943, 10611.473, 383.271, 52871.984 24/08/15,14:27:42,00,09,1, 11.9,1,1, 20.946, 10611.466, 383.271, 52871.984 24/08/15,14:27:42,01,09,1, 11.9,1,1, 20.946, 10611.478, 383.276, 52872.006 24/08/15,14:27:42,02,09,1, 11.9,1,1, 20.946, 10611.456, 383.286, 52872.045 24/08/15,14:27:42,03,09,1, 11.9,1,1, 20.946, 10611.481, 383.283, 52872.017 24/08/15,14:27:42,04,09,1, 11.9,1,1, 20.946, 10611.490, 383.276, 52871.931 24/08/15,14:27:42,05,09,1, 11.9,1,1, 20.946, 10611.462, 383.282, 52872.006 24/08/15,14:27:42,06,09,1, 11.9,1,1, 20.946, 10611.475, 383.270, 52871.967 24/08/15,14:27:42,07,09,1, 11.9,1,1, 20.946, 10611.476, 383.277, 52871.986 24/08/15,14:27:42,08,09,1, 11.9,1,1, 20.946, 10611.488, 383.276, 52871.995 24/08/15,14:27:42,09,09,1, 11.9,1,1, 20.946, 10611.484, 383.276, 52871.966 24/08/15,14:27:42,10,09,1, 11.9,1,1, 20.946, 10611.504, 383.291, 52871.997 24/08/15,14:27:42,11,09,1, 11.9,1,1, 20.946, 10611.476, 383.271, 52872.015 24/08/15,14:27:42,12,09,1, 11.9,1,1, 20.946, 10611.508, 383.253, 52872.007 24/08/15,14:27:42,13,09,1, 11.9,1,1, 20.946, 10611.482, 383.271, 52871.995 24/08/15,14:27:42,14,09,1, 11.9,1,1, 20.946, 10611.484, 383.265, 52872.056 24/08/15,14:27:42,15,09,1, 11.9,1,1, 20.946, 10611.477, 383.270, 52871.918 24/08/15,14:27:42,16,09,1, 11.9,1,1, 20.946, 10611.477, 383.273, 52872.043 24/08/15,14:27:42,17,09,1, 11.9,1,1, 20.946, 10611.514, 383.280, 52872.061 24/08/15,14:27:42,18,09,1, 11.9,1,1, 20.946, 10611.494, 383.268, 52871.998 24/08/15,14:27:42,19,09,1, 11.9,1,1, 20.946, 10611.491, 383.259, 52871.979 24/08/15,14:27:43,00,09,1, 11.9,1,1, 20.948, 10611.483, 383.259, 52871.979 24/08/15,14:27:43,01,09,1, 11.9,1,1, 20.948, 10611.506, 383.248, 52871.982 24/08/15,14:27:43,02,09,1, 11.9,1,1, 20.948, 10611.475, 383.249, 52872.131 24/08/15,14:27:43,03,09,1, 11.9,1,1, 20.948, 10611.492, 383.230, 52871.952 24/08/15,14:27:43,04,09,1, 11.9,1,1, 20.948, 10611.490, 383.236, 52871.984 24/08/15,14:27:43,05,09,1, 11.9,1,1, 20.948, 10611.497, 383.246, 52871.957 24/08/15,14:27:43,06,09,1, 11.9,1,1, 20.948, 10611.483, 383.235, 52872.063 24/08/15,14:27:43,07,09,1, 11.9,1,1, 20.948, 10611.507, 383.253, 52871.937 24/08/15,14:27:43,08,09,1, 11.9,1,1, 20.948, 10611.510, 383.249, 52872.044 24/08/15,14:27:43,09,09,1, 11.9,1,1, 20.948, 10611.520, 383.233, 52872.006 24/08/15,14:27:43,10,09,1, 11.9,1,1, 20.948, 10611.515, 383.245, 52871.959 24/08/15,14:27:43,11,09,1, 11.9,1,1, 20.948, 10611.505, 383.235, 52872.040 24/08/15,14:27:43,12,09,1, 11.9,1,1, 20.948, 10611.517, 383.221, 52871.965 24/08/15,14:27:43,13,09,1, 11.9,1,1, 20.948, 10611.500, 383.240, 52872.026 24/08/15,14:27:43,14,09,1, 11.9,1,1, 20.948, 10611.532, 383.222, 52871.945 24/08/15,14:27:43,15,09,1, 11.9,1,1, 20.948, 10611.511, 383.248, 52872.049 24/08/15,14:27:43,16,09,1, 11.9,1,1, 20.948, 10611.529, 383.209, 52872.033 24/08/15,14:27:43,17,09,1, 11.9,1,1, 20.948, 10611.511, 383.220, 52872.009 24/08/15,14:27:43,18,09,1, 11.9,1,1, 20.948, 10611.525, 383.211, 52872.006 24/08/15,14:27:43,19,09,1, 11.9,1,1, 20.948, 10611.522, 383.220, 52871.977 24/08/15,14:27:44,00,10,1, 11.9,1,1, 20.946, 10611.516, 383.220, 52871.977 24/08/15,14:27:44,01,10,1, 11.9,1,1, 20.946, 10611.509, 383.214, 52871.960 24/08/15,14:27:44,02,10,1, 11.9,1,1, 20.946, 10611.505, 383.222, 52871.975 24/08/15,14:27:44,03,10,1, 11.9,1,1, 20.946, 10611.500, 383.208, 52871.994 24/08/15,14:27:44,04,10,1, 11.9,1,1, 20.946, 10611.521, 383.200, 52871.959 24/08/15,14:27:44,05,10,1, 11.9,1,1, 20.946, 10611.502, 383.184, 52871.951 24/08/15,14:27:44,06,10,1, 11.9,1,1, 20.946, 10611.519, 383.200, 52871.971 24/08/15,14:27:44,07,10,1, 11.9,1,1, 20.946, 10611.519, 383.209, 52871.985 24/08/15,14:27:44,08,10,1, 11.9,1,1, 20.946, 10611.528, 383.193, 52871.983 24/08/15,14:27:44,09,10,1, 11.9,1,1, 20.946, 10611.510, 383.203, 52871.986 24/08/15,14:27:44,10,10,1, 11.9,1,1, 20.946, 10611.513, 383.190, 52872.026 24/08/15,14:27:44,11,10,1, 11.9,1,1, 20.946, 10611.524, 383.162, 52871.942 24/08/15,14:27:44,12,10,1, 11.9,1,1, 20.946, 10611.504, 383.193, 52871.961 24/08/15,14:27:44,13,10,1, 11.9,1,1, 20.946, 10611.504, 383.182, 52871.916 24/08/15,14:27:44,14,10,1, 11.9,1,1, 20.946, 10611.521, 383.182, 52871.953 24/08/15,14:27:44,15,10,1, 11.9,1,1, 20.946, 10611.514, 383.194, 52872.050 24/08/15,14:27:44,16,10,1, 11.9,1,1, 20.946, 10611.527, 383.174, 52871.910 24/08/15,14:27:44,17,10,1, 11.9,1,1, 20.946, 10611.523, 383.177, 52871.989 24/08/15,14:27:44,18,10,1, 11.9,1,1, 20.946, 10611.513, 383.169, 52872.037 24/08/15,14:27:44,19,10,1, 11.9,1,1, 20.946, 10611.513, 383.216, 52872.052 24/08/15,14:27:45,00,10,1, 11.9,1,1, 20.945, 10611.508, 383.216, 52872.052 24/08/15,14:27:45,01,10,1, 11.9,1,1, 20.945, 10611.489, 383.166, 52872.027 24/08/15,14:27:45,02,10,1, 11.9,1,1, 20.945, 10611.513, 383.160, 52871.983 24/08/15,14:27:45,03,10,1, 11.9,1,1, 20.945, 10611.477, 383.170, 52871.928 24/08/15,14:27:45,04,10,1, 11.9,1,1, 20.945, 10611.502, 383.177, 52871.939 24/08/15,14:27:45,05,10,1, 11.9,1,1, 20.945, 10611.510, 383.158, 52871.936 24/08/15,14:27:45,06,10,1, 11.9,1,1, 20.945, 10611.500, 383.153, 52872.011 24/08/15,14:27:45,07,10,1, 11.9,1,1, 20.945, 10611.495, 383.161, 52871.942 24/08/15,14:27:45,08,10,1, 11.9,1,1, 20.945, 10611.503, 383.144, 52872.001 24/08/15,14:27:45,09,10,1, 11.9,1,1, 20.945, 10611.518, 383.157, 52871.910 24/08/15,14:27:45,10,10,1, 11.9,1,1, 20.945, 10611.504, 383.150, 52872.033 24/08/15,14:27:45,11,10,1, 11.9,1,1, 20.945, 10611.526, 383.147, 52872.019 24/08/15,14:27:45,12,10,1, 11.9,1,1, 20.945, 10611.517, 383.161, 52872.063 24/08/15,14:27:45,13,10,1, 11.9,1,1, 20.945, 10611.482, 383.150, 52872.017 24/08/15,14:27:45,14,10,1, 11.9,1,1, 20.945, 10611.509, 383.159, 52872.044 24/08/15,14:27:45,15,10,1, 11.9,1,1, 20.945, 10611.498, 383.134, 52871.952 24/08/15,14:27:45,16,10,1, 11.9,1,1, 20.945, 10611.507, 383.130, 52872.030 24/08/15,14:27:45,17,10,1, 11.9,1,1, 20.945, 10611.517, 383.145, 52871.977 24/08/15,14:27:45,18,10,1, 11.9,1,1, 20.945, 10611.492, 383.141, 52872.010 24/08/15,14:27:45,19,10,1, 11.9,1,1, 20.945, 10611.499, 383.142, 52871.964 24/08/15,14:27:46,00,10,1, 11.9,1,1, 20.941, 10611.491, 383.142, 52871.964 24/08/15,14:27:46,01,10,1, 11.9,1,1, 20.941, 10611.552, 383.111, 52872.020 24/08/15,14:27:46,02,10,1, 11.9,1,1, 20.941, 10611.501, 383.123, 52872.034 24/08/15,14:27:46,03,10,1, 11.9,1,1, 20.941, 10611.519, 383.089, 52872.020 24/08/15,14:27:46,04,10,1, 11.9,1,1, 20.941, 10611.521, 383.121, 52872.013 24/08/15,14:27:46,05,10,1, 11.9,1,1, 20.941, 10611.511, 383.128, 52871.989 24/08/15,14:27:46,06,10,1, 11.9,1,1, 20.941, 10611.510, 383.138, 52871.990 24/08/15,14:27:46,07,10,1, 11.9,1,1, 20.941, 10611.516, 383.132, 52871.978 24/08/15,14:27:46,08,10,1, 11.9,1,1, 20.941, 10611.513, 383.120, 52872.007 24/08/15,14:27:46,09,10,1, 11.9,1,1, 20.941, 10611.493, 383.122, 52871.983 24/08/15,14:27:46,10,10,1, 11.9,1,1, 20.941, 10611.519, 383.118, 52871.976 24/08/15,14:27:46,11,10,1, 11.9,1,1, 20.941, 10611.495, 383.108, 52872.012 24/08/15,14:27:46,12,10,1, 11.9,1,1, 20.941, 10611.527, 383.102, 52872.000 24/08/15,14:27:46,13,10,1, 11.9,1,1, 20.941, 10611.513, 383.103, 52872.005 24/08/15,14:27:46,14,10,1, 11.9,1,1, 20.941, 10611.511, 383.119, 52872.012 24/08/15,14:27:46,15,10,1, 11.9,1,1, 20.941, 10611.500, 383.089, 52872.017 24/08/15,14:27:46,16,10,1, 11.9,1,1, 20.941, 10611.514, 383.085, 52871.978 24/08/15,14:27:46,17,10,1, 11.9,1,1, 20.941, 10611.503, 383.101, 52871.947 24/08/15,14:27:46,18,10,1, 11.9,1,1, 20.941, 10611.498, 383.056, 52872.037 24/08/15,14:27:46,19,10,1, 11.9,1,1, 20.941, 10611.510, 383.093, 52872.013 24/08/15,14:27:47,00,09,1, 11.9,1,1, 20.943, 10611.508, 383.093, 52872.013 24/08/15,14:27:47,01,09,1, 11.9,1,1, 20.943, 10611.500, 383.099, 52872.074 24/08/15,14:27:47,02,09,1, 11.9,1,1, 20.943, 10611.513, 383.083, 52871.976 24/08/15,14:27:47,03,09,1, 11.9,1,1, 20.943, 10611.510, 383.081, 52872.070 24/08/15,14:27:47,04,09,1, 11.9,1,1, 20.943, 10611.491, 383.099, 52872.081 24/08/15,14:27:47,05,09,1, 11.9,1,1, 20.943, 10611.531, 383.064, 52871.978 24/08/15,14:27:47,06,09,1, 11.9,1,1, 20.943, 10611.508, 383.087, 52871.995 24/08/15,14:27:47,07,09,1, 11.9,1,1, 20.943, 10611.487, 383.094, 52872.048 24/08/15,14:27:47,08,09,1, 11.9,1,1, 20.943, 10611.500, 383.098, 52871.959 24/08/15,14:27:47,09,09,1, 11.9,1,1, 20.943, 10611.486, 383.106, 52872.028 24/08/15,14:27:47,10,09,1, 11.9,1,1, 20.943, 10611.516, 383.073, 52872.005 24/08/15,14:27:47,11,09,1, 11.9,1,1, 20.943, 10611.501, 383.101, 52872.000 24/08/15,14:27:47,12,09,1, 11.9,1,1, 20.943, 10611.488, 383.110, 52872.049 24/08/15,14:27:47,13,09,1, 11.9,1,1, 20.943, 10611.489, 383.074, 52871.972 24/08/15,14:27:47,14,09,1, 11.9,1,1, 20.943, 10611.501, 383.099, 52872.012 24/08/15,14:27:47,15,09,1, 11.9,1,1, 20.943, 10611.479, 383.079, 52872.032 24/08/15,14:27:47,16,09,1, 11.9,1,1, 20.943, 10611.517, 383.098, 52872.090 24/08/15,14:27:47,17,09,1, 11.9,1,1, 20.943, 10611.492, 383.090, 52872.051 24/08/15,14:27:47,18,09,1, 11.9,1,1, 20.943, 10611.473, 383.078, 52872.095 24/08/15,14:27:47,19,09,1, 11.9,1,1, 20.943, 10611.519, 383.075, 52872.032 24/08/15,14:27:48,00,10,1, 11.8,1,1, 20.951, 10611.516, 383.075, 52872.032 24/08/15,14:27:48,01,10,1, 11.8,1,1, 20.951, 10611.485, 383.053, 52872.008 24/08/15,14:27:48,02,10,1, 11.8,1,1, 20.951, 10611.462, 383.059, 52872.053 24/08/15,14:27:48,03,10,1, 11.8,1,1, 20.951, 10611.489, 383.060, 52872.108 24/08/15,14:27:48,04,10,1, 11.8,1,1, 20.951, 10611.508, 383.069, 52872.028 24/08/15,14:27:48,05,10,1, 11.8,1,1, 20.951, 10611.484, 383.065, 52872.108 24/08/15,14:27:48,06,10,1, 11.8,1,1, 20.951, 10611.493, 383.071, 52872.083 24/08/15,14:27:48,07,10,1, 11.8,1,1, 20.951, 10611.478, 383.063, 52871.987 24/08/15,14:27:48,08,10,1, 11.8,1,1, 20.951, 10611.476, 383.062, 52871.983 24/08/15,14:27:48,09,10,1, 11.8,1,1, 20.951, 10611.462, 383.061, 52872.013 24/08/15,14:27:48,10,10,1, 11.8,1,1, 20.951, 10611.471, 383.063, 52871.989 24/08/15,14:27:48,11,10,1, 11.8,1,1, 20.951, 10611.476, 383.062, 52872.005 24/08/15,14:27:48,12,10,1, 11.8,1,1, 20.951, 10611.463, 383.037, 52872.007 24/08/15,14:27:48,13,10,1, 11.8,1,1, 20.951, 10611.464, 383.054, 52872.014 24/08/15,14:27:48,14,10,1, 11.8,1,1, 20.951, 10611.450, 383.063, 52872.040 24/08/15,14:27:48,15,10,1, 11.8,1,1, 20.951, 10611.452, 383.050, 52872.066 24/08/15,14:27:48,16,10,1, 11.8,1,1, 20.951, 10611.469, 383.061, 52872.040 24/08/15,14:27:48,17,10,1, 11.8,1,1, 20.951, 10611.467, 383.043, 52872.064 24/08/15,14:27:48,18,10,1, 11.8,1,1, 20.951, 10611.449, 383.044, 52872.061 24/08/15,14:27:48,19,10,1, 11.8,1,1, 20.951, 10611.466, 383.071, 52872.040 24/08/15,14:27:49,00,10,1, 11.9,1,1, 20.944, 10611.458, 383.071, 52872.040 24/08/15,14:27:49,01,10,1, 11.9,1,1, 20.944, 10611.458, 383.044, 52872.033 24/08/15,14:27:49,02,10,1, 11.9,1,1, 20.944, 10611.487, 383.062, 52872.059 24/08/15,14:27:49,03,10,1, 11.9,1,1, 20.944, 10611.472, 383.075, 52872.018 24/08/15,14:27:49,04,10,1, 11.9,1,1, 20.944, 10611.443, 383.057, 52872.020 24/08/15,14:27:49,05,10,1, 11.9,1,1, 20.944, 10611.436, 383.058, 52872.013 24/08/15,14:27:49,06,10,1, 11.9,1,1, 20.944, 10611.453, 383.053, 52872.052 24/08/15,14:27:49,07,10,1, 11.9,1,1, 20.944, 10611.445, 383.057, 52872.034 24/08/15,14:27:49,08,10,1, 11.9,1,1, 20.944, 10611.447, 383.064, 52872.052 24/08/15,14:27:49,09,10,1, 11.9,1,1, 20.944, 10611.451, 383.045, 52872.016 24/08/15,14:27:49,10,10,1, 11.9,1,1, 20.944, 10611.451, 383.041, 52872.026 24/08/15,14:27:49,11,10,1, 11.9,1,1, 20.944, 10611.470, 383.050, 52872.006 24/08/15,14:27:49,12,10,1, 11.9,1,1, 20.944, 10611.447, 383.038, 52872.027 24/08/15,14:27:49,13,10,1, 11.9,1,1, 20.944, 10611.462, 383.048, 52872.071 24/08/15,14:27:49,14,10,1, 11.9,1,1, 20.944, 10611.467, 383.044, 52872.012 24/08/15,14:27:49,15,10,1, 11.9,1,1, 20.944, 10611.461, 383.032, 52872.032 24/08/15,14:27:49,16,10,1, 11.9,1,1, 20.944, 10611.447, 383.045, 52872.074 24/08/15,14:27:49,17,10,1, 11.9,1,1, 20.944, 10611.444, 383.018, 52871.982 24/08/15,14:27:49,18,10,1, 11.9,1,1, 20.944, 10611.455, 383.042, 52872.075 24/08/15,14:27:49,19,10,1, 11.9,1,1, 20.944, 10611.453, 383.033, 52871.981 24/08/15,14:27:50,00,10,1, 11.9,1,1, 20.943, 10611.449, 383.033, 52871.981 24/08/15,14:27:50,01,10,1, 11.9,1,1, 20.943, 10611.416, 383.042, 52872.055 24/08/15,14:27:50,02,10,1, 11.9,1,1, 20.943, 10611.434, 383.040, 52872.086 24/08/15,14:27:50,03,10,1, 11.9,1,1, 20.943, 10611.442, 383.032, 52872.061 24/08/15,14:27:50,04,10,1, 11.9,1,1, 20.943, 10611.443, 383.021, 52872.026 24/08/15,14:27:50,05,10,1, 11.9,1,1, 20.943, 10611.452, 383.029, 52872.031 24/08/15,14:27:50,06,10,1, 11.9,1,1, 20.943, 10611.440, 383.033, 52872.048 24/08/15,14:27:50,07,10,1, 11.9,1,1, 20.943, 10611.429, 383.013, 52872.054 24/08/15,14:27:50,08,10,1, 11.9,1,1, 20.943, 10611.423, 383.039, 52872.022 24/08/15,14:27:50,09,10,1, 11.9,1,1, 20.943, 10611.423, 383.007, 52872.091 24/08/15,14:27:50,10,10,1, 11.9,1,1, 20.943, 10611.428, 383.045, 52872.075 24/08/15,14:27:50,11,10,1, 11.9,1,1, 20.943, 10611.422, 383.014, 52872.017 24/08/15,14:27:50,12,10,1, 11.9,1,1, 20.943, 10611.431, 383.008, 52872.057 24/08/15,14:27:50,13,10,1, 11.9,1,1, 20.943, 10611.455, 383.004, 52872.024 24/08/15,14:27:50,14,10,1, 11.9,1,1, 20.943, 10611.398, 383.019, 52872.018 24/08/15,14:27:50,15,10,1, 11.9,1,1, 20.943, 10611.412, 383.024, 52872.123 24/08/15,14:27:50,16,10,1, 11.9,1,1, 20.943, 10611.409, 383.026, 52872.108 24/08/15,14:27:50,17,10,1, 11.9,1,1, 20.943, 10611.423, 383.000, 52872.020 24/08/15,14:27:50,18,10,1, 11.9,1,1, 20.943, 10611.434, 383.003, 52872.001 24/08/15,14:27:50,19,10,1, 11.9,1,1, 20.943, 10611.414, 383.011, 52872.037 24/08/15,14:27:51,00,10,1, 12.0,1,1, 20.944, 10611.408, 383.011, 52872.037 24/08/15,14:27:51,01,10,1, 12.0,1,1, 20.944, 10611.440, 383.014, 52872.085 24/08/15,14:27:51,02,10,1, 12.0,1,1, 20.944, 10611.431, 383.009, 52872.008 24/08/15,14:27:51,03,10,1, 12.0,1,1, 20.944, 10611.438, 383.019, 52872.041 24/08/15,14:27:51,04,10,1, 12.0,1,1, 20.944, 10611.425, 383.018, 52872.146 24/08/15,14:27:51,05,10,1, 12.0,1,1, 20.944, 10611.425, 383.012, 52872.112 24/08/15,14:27:51,06,10,1, 12.0,1,1, 20.944, 10611.395, 383.019, 52872.080 24/08/15,14:27:51,07,10,1, 12.0,1,1, 20.944, 10611.422, 383.014, 52872.110 24/08/15,14:27:51,08,10,1, 12.0,1,1, 20.944, 10611.418, 383.007, 52872.026 24/08/15,14:27:51,09,10,1, 12.0,1,1, 20.944, 10611.413, 383.010, 52872.001 24/08/15,14:27:51,10,10,1, 12.0,1,1, 20.944, 10611.405, 383.022, 52872.082 24/08/15,14:27:51,11,10,1, 12.0,1,1, 20.944, 10611.418, 383.007, 52872.026 24/08/15,14:27:51,12,10,1, 12.0,1,1, 20.944, 10611.408, 383.010, 52872.056 24/08/15,14:27:51,13,10,1, 12.0,1,1, 20.944, 10611.409, 383.009, 52872.056 24/08/15,14:27:51,14,10,1, 12.0,1,1, 20.944, 10611.396, 383.006, 52872.010 24/08/15,14:27:51,15,10,1, 12.0,1,1, 20.944, 10611.398, 383.018, 52872.101 24/08/15,14:27:51,16,10,1, 12.0,1,1, 20.944, 10611.389, 382.995, 52872.060 24/08/15,14:27:51,17,10,1, 12.0,1,1, 20.944, 10611.375, 383.029, 52872.068 24/08/15,14:27:51,18,10,1, 12.0,1,1, 20.944, 10611.394, 382.998, 52872.033 24/08/15,14:27:51,19,10,1, 12.0,1,1, 20.944, 10611.405, 383.006, 52872.145 24/08/15,14:27:52,00,10,1, 11.9,1,1, 20.944, 10611.399, 383.006, 52872.145 24/08/15,14:27:52,01,10,1, 11.9,1,1, 20.944, 10611.380, 382.985, 52872.050 24/08/15,14:27:52,02,10,1, 11.9,1,1, 20.944, 10611.386, 383.023, 52872.178 24/08/15,14:27:52,03,10,1, 11.9,1,1, 20.944, 10611.405, 383.032, 52872.043 24/08/15,14:27:52,04,10,1, 11.9,1,1, 20.944, 10611.397, 383.004, 52872.007 24/08/15,14:27:52,05,10,1, 11.9,1,1, 20.944, 10611.384, 383.009, 52872.092 24/08/15,14:27:52,06,10,1, 11.9,1,1, 20.944, 10611.416, 383.008, 52872.051 24/08/15,14:27:52,07,10,1, 11.9,1,1, 20.944, 10611.392, 383.000, 52872.118 24/08/15,14:27:52,08,10,1, 11.9,1,1, 20.944, 10611.406, 383.010, 52872.018 24/08/15,14:27:52,09,10,1, 11.9,1,1, 20.944, 10611.406, 382.996, 52872.106 24/08/15,14:27:52,10,10,1, 11.9,1,1, 20.944, 10611.379, 383.020, 52872.115 24/08/15,14:27:52,11,10,1, 11.9,1,1, 20.944, 10611.408, 382.982, 52872.032 24/08/15,14:27:52,12,10,1, 11.9,1,1, 20.944, 10611.388, 383.025, 52872.026 24/08/15,14:27:52,13,10,1, 11.9,1,1, 20.944, 10611.365, 383.004, 52872.062 24/08/15,14:27:52,14,10,1, 11.9,1,1, 20.944, 10611.385, 382.995, 52872.136 24/08/15,14:27:52,15,10,1, 11.9,1,1, 20.944, 10611.382, 383.004, 52872.034 24/08/15,14:27:52,16,10,1, 11.9,1,1, 20.944, 10611.363, 382.978, 52872.106 24/08/15,14:27:52,17,10,1, 11.9,1,1, 20.944, 10611.386, 383.014, 52872.111 24/08/15,14:27:52,18,10,1, 11.9,1,1, 20.944, 10611.364, 382.977, 52872.047 24/08/15,14:27:52,19,10,1, 11.9,1,1, 20.944, 10611.435, 383.026, 52872.072 24/08/15,14:27:53,00,10,1, 11.9,1,1, 20.944, 10611.433, 383.026, 52872.072 24/08/15,14:27:53,01,10,1, 11.9,1,1, 20.944, 10611.379, 382.992, 52872.072 24/08/15,14:27:53,02,10,1, 11.9,1,1, 20.944, 10611.387, 382.995, 52872.110 24/08/15,14:27:53,03,10,1, 11.9,1,1, 20.944, 10611.394, 382.957, 52872.071 24/08/15,14:27:53,04,10,1, 11.9,1,1, 20.944, 10611.399, 383.020, 52872.092 24/08/15,14:27:53,05,10,1, 11.9,1,1, 20.944, 10611.390, 383.002, 52872.096 24/08/15,14:27:53,06,10,1, 11.9,1,1, 20.944, 10611.388, 382.995, 52872.105 24/08/15,14:27:53,07,10,1, 11.9,1,1, 20.944, 10611.356, 382.998, 52872.106 24/08/15,14:27:53,08,10,1, 11.9,1,1, 20.944, 10611.381, 382.986, 52872.103 24/08/15,14:27:53,09,10,1, 11.9,1,1, 20.944, 10611.385, 382.988, 52872.056 24/08/15,14:27:53,10,10,1, 11.9,1,1, 20.944, 10611.369, 383.010, 52872.081 24/08/15,14:27:53,11,10,1, 11.9,1,1, 20.944, 10611.387, 382.988, 52872.084 24/08/15,14:27:53,12,10,1, 11.9,1,1, 20.944, 10611.405, 383.008, 52872.085 24/08/15,14:27:53,13,10,1, 11.9,1,1, 20.944, 10611.401, 382.977, 52872.059 24/08/15,14:27:53,14,10,1, 11.9,1,1, 20.944, 10611.403, 382.996, 52872.108 24/08/15,14:27:53,15,10,1, 11.9,1,1, 20.944, 10611.386, 382.970, 52872.089 24/08/15,14:27:53,16,10,1, 11.9,1,1, 20.944, 10611.397, 382.995, 52872.168 24/08/15,14:27:53,17,10,1, 11.9,1,1, 20.944, 10611.404, 383.000, 52872.093 24/08/15,14:27:53,18,10,1, 11.9,1,1, 20.944, 10611.390, 382.989, 52872.094 24/08/15,14:27:53,19,10,1, 11.9,1,1, 20.944, 10611.386, 383.006, 52872.095 24/08/15,14:27:54,00,10,1, 11.9,1,1, 20.947, 10611.383, 383.006, 52872.095 24/08/15,14:27:54,01,10,1, 11.9,1,1, 20.947, 10611.404, 382.963, 52872.113 24/08/15,14:27:54,02,10,1, 11.9,1,1, 20.947, 10611.373, 382.979, 52872.119 24/08/15,14:27:54,03,10,1, 11.9,1,1, 20.947, 10611.407, 382.951, 52872.118 24/08/15,14:27:54,04,10,1, 11.9,1,1, 20.947, 10611.429, 382.972, 52872.095 24/08/15,14:27:54,05,10,1, 11.9,1,1, 20.947, 10611.387, 382.971, 52872.052 24/08/15,14:27:54,06,10,1, 11.9,1,1, 20.947, 10611.397, 382.968, 52872.035 24/08/15,14:27:54,07,10,1, 11.9,1,1, 20.947, 10611.422, 382.972, 52872.079 24/08/15,14:27:54,08,10,1, 11.9,1,1, 20.947, 10611.390, 382.964, 52872.151 24/08/15,14:27:54,09,10,1, 11.9,1,1, 20.947, 10611.392, 382.940, 52872.013 24/08/15,14:27:54,10,10,1, 11.9,1,1, 20.947, 10611.386, 382.953, 52872.054 24/08/15,14:27:54,11,10,1, 11.9,1,1, 20.947, 10611.385, 382.960, 52872.077 24/08/15,14:27:54,12,10,1, 11.9,1,1, 20.947, 10611.377, 382.940, 52872.122 24/08/15,14:27:54,13,10,1, 11.9,1,1, 20.947, 10611.385, 382.960, 52872.088 24/08/15,14:27:54,14,10,1, 11.9,1,1, 20.947, 10611.383, 382.961, 52872.012 24/08/15,14:27:54,15,10,1, 11.9,1,1, 20.947, 10611.397, 382.931, 52872.026 24/08/15,14:27:54,16,10,1, 11.9,1,1, 20.947, 10611.398, 382.958, 52872.098 24/08/15,14:27:54,17,10,1, 11.9,1,1, 20.947, 10611.367, 382.945, 52872.103 24/08/15,14:27:54,18,10,1, 11.9,1,1, 20.947, 10611.361, 382.938, 52872.049 24/08/15,14:27:54,19,10,1, 11.9,1,1, 20.947, 10611.395, 382.968, 52872.108 24/08/15,14:27:55,00,10,1, 12.0,1,1, 20.945, 10611.391, 382.968, 52872.108 24/08/15,14:27:55,01,10,1, 12.0,1,1, 20.945, 10611.411, 382.953, 52872.090 24/08/15,14:27:55,02,10,1, 12.0,1,1, 20.945, 10611.377, 382.919, 52872.064 24/08/15,14:27:55,03,10,1, 12.0,1,1, 20.945, 10611.385, 382.935, 52872.053 24/08/15,14:27:55,04,10,1, 12.0,1,1, 20.945, 10611.370, 382.924, 52872.103 24/08/15,14:27:55,05,10,1, 12.0,1,1, 20.945, 10611.407, 382.912, 52872.075 24/08/15,14:27:55,06,10,1, 12.0,1,1, 20.945, 10611.388, 382.954, 52872.107 24/08/15,14:27:55,07,10,1, 12.0,1,1, 20.945, 10611.407, 382.930, 52872.084 24/08/15,14:27:55,08,10,1, 12.0,1,1, 20.945, 10611.392, 382.944, 52872.091 24/08/15,14:27:55,09,10,1, 12.0,1,1, 20.945, 10611.380, 382.951, 52872.124 24/08/15,14:27:55,10,10,1, 12.0,1,1, 20.945, 10611.373, 382.934, 52872.072 24/08/15,14:27:55,11,10,1, 12.0,1,1, 20.945, 10611.397, 382.925, 52872.106 24/08/15,14:27:55,12,10,1, 12.0,1,1, 20.945, 10611.373, 382.940, 52872.081 24/08/15,14:27:55,13,10,1, 12.0,1,1, 20.945, 10611.372, 382.940, 52872.071 24/08/15,14:27:55,14,10,1, 12.0,1,1, 20.945, 10611.400, 382.934, 52872.090 24/08/15,14:27:55,15,10,1, 12.0,1,1, 20.945, 10611.382, 382.922, 52872.045 24/08/15,14:27:55,16,10,1, 12.0,1,1, 20.945, 10611.353, 382.921, 52872.087 24/08/15,14:27:55,17,10,1, 12.0,1,1, 20.945, 10611.379, 382.918, 52872.064 24/08/15,14:27:55,18,10,1, 12.0,1,1, 20.945, 10611.402, 382.937, 52872.129 24/08/15,14:27:55,19,10,1, 12.0,1,1, 20.945, 10611.362, 382.929, 52872.059 24/08/15,14:27:56,00,10,1, 11.9,1,1, 20.948, 10611.358, 382.929, 52872.059 24/08/15,14:27:56,01,10,1, 11.9,1,1, 20.948, 10611.388, 382.929, 52872.106 24/08/15,14:27:56,02,10,1, 11.9,1,1, 20.948, 10611.359, 382.932, 52872.075 24/08/15,14:27:56,03,10,1, 11.9,1,1, 20.948, 10611.389, 382.910, 52872.074 24/08/15,14:27:56,04,10,1, 11.9,1,1, 20.948, 10611.386, 382.907, 52872.063 24/08/15,14:27:56,05,10,1, 11.9,1,1, 20.948, 10611.366, 382.915, 52872.070 24/08/15,14:27:56,06,10,1, 11.9,1,1, 20.948, 10611.385, 382.902, 52872.056 24/08/15,14:27:56,07,10,1, 11.9,1,1, 20.948, 10611.396, 382.904, 52872.096 24/08/15,14:27:56,08,10,1, 11.9,1,1, 20.948, 10611.387, 382.910, 52872.139 24/08/15,14:27:56,09,10,1, 11.9,1,1, 20.948, 10611.400, 382.900, 52872.046 24/08/15,14:27:56,10,10,1, 11.9,1,1, 20.948, 10611.369, 382.890, 52872.146 24/08/15,14:27:56,11,10,1, 11.9,1,1, 20.948, 10611.391, 382.915, 52872.151 24/08/15,14:27:56,12,10,1, 11.9,1,1, 20.948, 10611.386, 382.882, 52872.016 24/08/15,14:27:56,13,10,1, 11.9,1,1, 20.948, 10611.357, 382.903, 52872.147 24/08/15,14:27:56,14,10,1, 11.9,1,1, 20.948, 10611.374, 382.883, 52872.127 24/08/15,14:27:56,15,10,1, 11.9,1,1, 20.948, 10611.360, 382.884, 52872.086 24/08/15,14:27:56,16,10,1, 11.9,1,1, 20.948, 10611.375, 382.893, 52872.079 24/08/15,14:27:56,17,10,1, 11.9,1,1, 20.948, 10611.369, 382.900, 52872.064 24/08/15,14:27:56,18,10,1, 11.9,1,1, 20.948, 10611.358, 382.882, 52872.052 24/08/15,14:27:56,19,10,1, 11.9,1,1, 20.948, 10611.377, 382.880, 52872.104 24/08/15,14:27:57,00,10,1, 11.9,1,1, 20.946, 10611.374, 382.880, 52872.104 24/08/15,14:27:57,01,10,1, 11.9,1,1, 20.946, 10611.362, 382.859, 52872.022 24/08/15,14:27:57,02,10,1, 11.9,1,1, 20.946, 10611.357, 382.890, 52872.245 24/08/15,14:27:57,03,10,1, 11.9,1,1, 20.946, 10611.372, 382.908, 52872.236 24/08/15,14:27:57,04,10,1, 11.9,1,1, 20.946, 10611.354, 382.920, 52872.256 24/08/15,14:27:57,05,10,1, 11.9,1,1, 20.946, 10611.402, 382.908, 52872.265 24/08/15,14:27:57,06,10,1, 11.9,1,1, 20.946, 10611.398, 382.899, 52872.228 24/08/15,14:27:57,07,10,1, 11.9,1,1, 20.946, 10611.356, 382.899, 52872.271 24/08/15,14:27:57,08,10,1, 11.9,1,1, 20.946, 10611.373, 382.937, 52872.227 24/08/15,14:27:57,09,10,1, 11.9,1,1, 20.946, 10611.362, 382.898, 52872.196 24/08/15,14:27:57,10,10,1, 11.9,1,1, 20.946, 10611.364, 382.903, 52872.285 24/08/15,14:27:57,11,10,1, 11.9,1,1, 20.946, 10611.397, 382.895, 52872.271 24/08/15,14:27:57,12,10,1, 11.9,1,1, 20.946, 10611.354, 382.887, 52872.267 24/08/15,14:27:57,13,10,1, 11.9,1,1, 20.946, 10611.406, 382.891, 52872.179 24/08/15,14:27:57,14,10,1, 11.9,1,1, 20.946, 10611.380, 382.859, 52872.175 24/08/15,14:27:57,15,10,1, 11.9,1,1, 20.946, 10611.385, 382.859, 52872.269 24/08/15,14:27:57,16,10,1, 11.9,1,1, 20.946, 10611.393, 382.879, 52872.187 24/08/15,14:27:57,17,10,1, 11.9,1,1, 20.946, 10611.365, 382.886, 52872.262 24/08/15,14:27:57,18,10,1, 11.9,1,1, 20.946, 10611.378, 382.885, 52872.219 24/08/15,14:27:57,19,10,1, 11.9,1,1, 20.946, 10611.355, 382.887, 52872.206 24/08/15,14:27:58,00,10,1, 11.9,1,1, 20.945, 10611.349, 382.887, 52872.206 24/08/15,14:27:58,01,10,1, 11.9,1,1, 20.945, 10611.363, 382.891, 52872.209 24/08/15,14:27:58,02,10,1, 11.9,1,1, 20.945, 10611.358, 382.876, 52872.200 24/08/15,14:27:58,03,10,1, 11.9,1,1, 20.945, 10611.373, 382.879, 52872.225 24/08/15,14:27:58,04,10,1, 11.9,1,1, 20.945, 10611.370, 382.871, 52872.247 24/08/15,14:27:58,05,10,1, 11.9,1,1, 20.945, 10611.364, 382.859, 52872.205 24/08/15,14:27:58,06,10,1, 11.9,1,1, 20.945, 10611.365, 382.876, 52872.240 24/08/15,14:27:58,07,10,1, 11.9,1,1, 20.945, 10611.373, 382.874, 52872.226 24/08/15,14:27:58,08,10,1, 11.9,1,1, 20.945, 10611.374, 382.868, 52872.216 24/08/15,14:27:58,09,10,1, 11.9,1,1, 20.945, 10611.377, 382.858, 52872.201 24/08/15,14:27:58,10,10,1, 11.9,1,1, 20.945, 10611.393, 382.829, 52872.218 24/08/15,14:27:58,11,10,1, 11.9,1,1, 20.945, 10611.381, 382.853, 52872.227 24/08/15,14:27:58,12,10,1, 11.9,1,1, 20.945, 10611.373, 382.828, 52872.234 24/08/15,14:27:58,13,10,1, 11.9,1,1, 20.945, 10611.382, 382.840, 52872.212 24/08/15,14:27:58,14,10,1, 11.9,1,1, 20.945, 10611.357, 382.863, 52872.225 24/08/15,14:27:58,15,10,1, 11.9,1,1, 20.945, 10611.349, 382.818, 52872.203 24/08/15,14:27:58,16,10,1, 11.9,1,1, 20.945, 10611.370, 382.819, 52872.204 24/08/15,14:27:58,17,10,1, 11.9,1,1, 20.945, 10611.381, 382.839, 52872.270 24/08/15,14:27:58,18,10,1, 11.9,1,1, 20.945, 10611.357, 382.809, 52872.172 24/08/15,14:27:58,19,10,1, 11.9,1,1, 20.945, 10611.365, 382.820, 52872.255 24/08/15,14:27:59,00,09,1, 11.9,1,1, 20.945, 10611.358, 382.820, 52872.255 24/08/15,14:27:59,01,09,1, 11.9,1,1, 20.945, 10611.362, 382.826, 52872.191 24/08/15,14:27:59,02,09,1, 11.9,1,1, 20.945, 10611.382, 382.814, 52872.239 24/08/15,14:27:59,03,09,1, 11.9,1,1, 20.945, 10611.365, 382.807, 52872.214 24/08/15,14:27:59,04,09,1, 11.9,1,1, 20.945, 10611.362, 382.828, 52872.188 24/08/15,14:27:59,05,09,1, 11.9,1,1, 20.945, 10611.362, 382.819, 52872.250 24/08/15,14:27:59,06,09,1, 11.9,1,1, 20.945, 10611.367, 382.807, 52872.199 24/08/15,14:27:59,07,09,1, 11.9,1,1, 20.945, 10611.375, 382.806, 52872.195 24/08/15,14:27:59,08,09,1, 11.9,1,1, 20.945, 10611.352, 382.824, 52872.207 24/08/15,14:27:59,09,09,1, 11.9,1,1, 20.945, 10611.364, 382.812, 52872.227 24/08/15,14:27:59,10,09,1, 11.9,1,1, 20.945, 10611.349, 382.812, 52872.208 24/08/15,14:27:59,11,09,1, 11.9,1,1, 20.945, 10611.368, 382.787, 52872.201 24/08/15,14:27:59,12,09,1, 11.9,1,1, 20.945, 10611.365, 382.821, 52872.205 24/08/15,14:27:59,13,09,1, 11.9,1,1, 20.945, 10611.364, 382.808, 52872.182 24/08/15,14:27:59,14,09,1, 11.9,1,1, 20.945, 10611.365, 382.789, 52872.195 24/08/15,14:27:59,15,09,1, 11.9,1,1, 20.945, 10611.347, 382.782, 52872.202 24/08/15,14:27:59,16,09,1, 11.9,1,1, 20.945, 10611.341, 382.807, 52872.218 24/08/15,14:27:59,17,09,1, 11.9,1,1, 20.945, 10611.345, 382.801, 52872.245 24/08/15,14:27:59,18,09,1, 11.9,1,1, 20.945, 10611.317, 382.802, 52872.184 24/08/15,14:27:59,19,09,1, 11.9,1,1, 20.945, 10611.328, 382.795, 52872.232 24/08/15,14:28:00,00,09,1, 11.9,1,1, 20.946, 10611.324, 382.795, 52872.232 24/08/15,14:28:00,01,09,1, 11.9,1,1, 20.946, 10611.335, 382.814, 52872.243 24/08/15,14:28:00,02,09,1, 11.9,1,1, 20.946, 10611.345, 382.775, 52872.062 24/08/15,14:28:00,03,09,1, 11.9,1,1, 20.946, 10611.313, 382.777, 52872.058 24/08/15,14:28:00,04,09,1, 11.9,1,1, 20.946, 10611.308, 382.755, 52872.054 24/08/15,14:28:00,05,09,1, 11.9,1,1, 20.946, 10611.308, 382.769, 52872.075 24/08/15,14:28:00,06,09,1, 11.9,1,1, 20.946, 10611.319, 382.744, 52872.075 24/08/15,14:28:00,07,09,1, 11.9,1,1, 20.946, 10611.324, 382.748, 52872.062 24/08/15,14:28:00,08,09,1, 11.9,1,1, 20.946, 10611.326, 382.765, 52872.082 24/08/15,14:28:00,09,09,1, 11.9,1,1, 20.946, 10611.309, 382.741, 52872.076 24/08/15,14:28:00,10,09,1, 11.9,1,1, 20.946, 10611.342, 382.760, 52872.103 24/08/15,14:28:00,11,09,1, 11.9,1,1, 20.946, 10611.332, 382.746, 52872.049 24/08/15,14:28:00,12,09,1, 11.9,1,1, 20.946, 10611.328, 382.751, 52872.048 24/08/15,14:28:00,13,09,1, 11.9,1,1, 20.946, 10611.355, 382.761, 52872.074 24/08/15,14:28:00,14,09,1, 11.9,1,1, 20.946, 10611.330, 382.759, 52872.095 24/08/15,14:28:00,15,09,1, 11.9,1,1, 20.946, 10611.346, 382.757, 52872.073 24/08/15,14:28:00,16,09,1, 11.9,1,1, 20.946, 10611.339, 382.771, 52872.059 24/08/15,14:28:00,17,09,1, 11.9,1,1, 20.946, 10611.330, 382.752, 52872.079 24/08/15,14:28:00,18,09,1, 11.9,1,1, 20.946, 10611.346, 382.757, 52872.091 24/08/15,14:28:00,19,09,1, 11.9,1,1, 20.946, 10611.345, 382.740, 52872.078 24/08/15,14:28:01,00,10,1, 11.9,1,1, 20.946, 10611.341, 382.740, 52872.078 24/08/15,14:28:01,01,10,1, 11.9,1,1, 20.946, 10611.340, 382.740, 52872.097 24/08/15,14:28:01,02,10,1, 11.9,1,1, 20.946, 10611.353, 382.732, 52872.121 24/08/15,14:28:01,03,10,1, 11.9,1,1, 20.946, 10611.344, 382.756, 52872.099 24/08/15,14:28:01,04,10,1, 11.9,1,1, 20.946, 10611.331, 382.729, 52872.076 24/08/15,14:28:01,05,10,1, 11.9,1,1, 20.946, 10611.323, 382.743, 52872.072 24/08/15,14:28:01,06,10,1, 11.9,1,1, 20.946, 10611.330, 382.743, 52872.094 24/08/15,14:28:01,07,10,1, 11.9,1,1, 20.946, 10611.344, 382.741, 52872.097 24/08/15,14:28:01,08,10,1, 11.9,1,1, 20.946, 10611.310, 382.739, 52872.103 24/08/15,14:28:01,09,10,1, 11.9,1,1, 20.946, 10611.300, 382.723, 52872.077 24/08/15,14:28:01,10,10,1, 11.9,1,1, 20.946, 10611.328, 382.735, 52872.095 24/08/15,14:28:01,11,10,1, 11.9,1,1, 20.946, 10611.292, 382.727, 52872.104 24/08/15,14:28:01,12,10,1, 11.9,1,1, 20.946, 10611.326, 382.709, 52872.029 24/08/15,14:28:01,13,10,1, 11.9,1,1, 20.946, 10611.323, 382.735, 52872.094 24/08/15,14:28:01,14,10,1, 11.9,1,1, 20.946, 10611.322, 382.703, 52872.118 24/08/15,14:28:01,15,10,1, 11.9,1,1, 20.946, 10611.318, 382.728, 52872.112 24/08/15,14:28:01,16,10,1, 11.9,1,1, 20.946, 10611.298, 382.710, 52872.072 24/08/15,14:28:01,17,10,1, 11.9,1,1, 20.946, 10611.324, 382.725, 52872.131 24/08/15,14:28:01,18,10,1, 11.9,1,1, 20.946, 10611.297, 382.737, 52872.166 24/08/15,14:28:01,19,10,1, 11.9,1,1, 20.946, 10611.340, 382.705, 52872.051 24/08/15,14:28:02,00,10,1, 11.9,1,1, 20.945, 10611.333, 382.705, 52872.051 24/08/15,14:28:02,01,10,1, 11.9,1,1, 20.945, 10611.299, 382.716, 52872.073 24/08/15,14:28:02,02,10,1, 11.9,1,1, 20.945, 10611.334, 382.716, 52872.056 24/08/15,14:28:02,03,10,1, 11.9,1,1, 20.945, 10611.312, 382.720, 52872.090 24/08/15,14:28:02,04,10,1, 11.9,1,1, 20.945, 10611.292, 382.681, 52872.090 24/08/15,14:28:02,05,10,1, 11.9,1,1, 20.945, 10611.292, 382.710, 52872.094 24/08/15,14:28:02,06,10,1, 11.9,1,1, 20.945, 10611.287, 382.710, 52872.086 24/08/15,14:28:02,07,10,1, 11.9,1,1, 20.945, 10611.301, 382.678, 52872.104 24/08/15,14:28:02,08,10,1, 11.9,1,1, 20.945, 10611.283, 382.690, 52872.077 24/08/15,14:28:02,09,10,1, 11.9,1,1, 20.945, 10611.287, 382.695, 52872.065 24/08/15,14:28:02,10,10,1, 11.9,1,1, 20.945, 10611.311, 382.703, 52872.082 24/08/15,14:28:02,11,10,1, 11.9,1,1, 20.945, 10611.298, 382.693, 52872.024 24/08/15,14:28:02,12,10,1, 11.9,1,1, 20.945, 10611.316, 382.703, 52872.016 24/08/15,14:28:02,13,10,1, 11.9,1,1, 20.945, 10611.278, 382.685, 52872.071 24/08/15,14:28:02,14,10,1, 11.9,1,1, 20.945, 10611.299, 382.684, 52872.007 24/08/15,14:28:02,15,10,1, 11.9,1,1, 20.945, 10611.279, 382.687, 52872.122 24/08/15,14:28:02,16,10,1, 11.9,1,1, 20.945, 10611.287, 382.676, 52872.004 24/08/15,14:28:02,17,10,1, 11.9,1,1, 20.945, 10611.297, 382.686, 52872.031 24/08/15,14:28:02,18,10,1, 11.9,1,1, 20.945, 10611.284, 382.699, 52872.037 24/08/15,14:28:02,19,10,1, 11.9,1,1, 20.945, 10611.313, 382.671, 52872.100 24/08/15,14:28:03,00,10,1, 12.0,1,1, 20.945, 10611.308, 382.671, 52872.100 24/08/15,14:28:03,01,10,1, 12.0,1,1, 20.945, 10611.297, 382.674, 52872.088 24/08/15,14:28:03,02,10,1, 12.0,1,1, 20.945, 10611.279, 382.683, 52872.111 24/08/15,14:28:03,03,10,1, 12.0,1,1, 20.945, 10611.287, 382.709, 52872.106 24/08/15,14:28:03,04,10,1, 12.0,1,1, 20.945, 10611.306, 382.662, 52872.083 24/08/15,14:28:03,05,10,1, 12.0,1,1, 20.945, 10611.287, 382.684, 52872.056 24/08/15,14:28:03,06,10,1, 12.0,1,1, 20.945, 10611.304, 382.657, 52872.015 24/08/15,14:28:03,07,10,1, 12.0,1,1, 20.945, 10611.275, 382.660, 52872.046 24/08/15,14:28:03,08,10,1, 12.0,1,1, 20.945, 10611.270, 382.669, 52872.060 24/08/15,14:28:03,09,10,1, 12.0,1,1, 20.945, 10611.272, 382.665, 52872.038 24/08/15,14:28:03,10,10,1, 12.0,1,1, 20.945, 10611.275, 382.682, 52872.052 24/08/15,14:28:03,11,10,1, 12.0,1,1, 20.945, 10611.281, 382.663, 52872.048 24/08/15,14:28:03,12,10,1, 12.0,1,1, 20.945, 10611.260, 382.666, 52872.046 24/08/15,14:28:03,13,10,1, 12.0,1,1, 20.945, 10611.259, 382.674, 52872.064 24/08/15,14:28:03,14,10,1, 12.0,1,1, 20.945, 10611.275, 382.659, 52872.056 24/08/15,14:28:03,15,10,1, 12.0,1,1, 20.945, 10611.257, 382.673, 52872.064 24/08/15,14:28:03,16,10,1, 12.0,1,1, 20.945, 10611.251, 382.669, 52872.109 24/08/15,14:28:03,17,10,1, 12.0,1,1, 20.945, 10611.277, 382.663, 52872.024 24/08/15,14:28:03,18,10,1, 12.0,1,1, 20.945, 10611.252, 382.657, 52872.086 24/08/15,14:28:03,19,10,1, 12.0,1,1, 20.945, 10611.260, 382.669, 52872.125 24/08/15,14:28:04,00,10,1, 11.9,1,1, 20.943, 10611.258, 382.669, 52872.125 24/08/15,14:28:04,01,10,1, 11.9,1,1, 20.943, 10611.227, 382.673, 52872.124 24/08/15,14:28:04,02,10,1, 11.9,1,1, 20.943, 10611.269, 382.639, 52872.072 24/08/15,14:28:04,03,10,1, 11.9,1,1, 20.943, 10611.251, 382.648, 52872.055 24/08/15,14:28:04,04,10,1, 11.9,1,1, 20.943, 10611.257, 382.635, 52872.088 24/08/15,14:28:04,05,10,1, 11.9,1,1, 20.943, 10611.241, 382.680, 52872.155 24/08/15,14:28:04,06,10,1, 11.9,1,1, 20.943, 10611.237, 382.660, 52872.033 24/08/15,14:28:04,07,10,1, 11.9,1,1, 20.943, 10611.240, 382.679, 52872.103 24/08/15,14:28:04,08,10,1, 11.9,1,1, 20.943, 10611.221, 382.642, 52872.022 24/08/15,14:28:04,09,10,1, 11.9,1,1, 20.943, 10611.235, 382.661, 52872.141 24/08/15,14:28:04,10,10,1, 11.9,1,1, 20.943, 10611.221, 382.661, 52872.143 24/08/15,14:28:04,11,10,1, 11.9,1,1, 20.943, 10611.197, 382.634, 52872.107 24/08/15,14:28:04,12,10,1, 11.9,1,1, 20.943, 10611.201, 382.661, 52872.048 24/08/15,14:28:04,13,10,1, 11.9,1,1, 20.943, 10611.203, 382.652, 52872.050 24/08/15,14:28:04,14,10,1, 11.9,1,1, 20.943, 10611.248, 382.639, 52872.082 24/08/15,14:28:04,15,10,1, 11.9,1,1, 20.943, 10611.198, 382.640, 52872.077 24/08/15,14:28:04,16,10,1, 11.9,1,1, 20.943, 10611.217, 382.632, 52872.104 24/08/15,14:28:04,17,10,1, 11.9,1,1, 20.943, 10611.215, 382.613, 52872.093 24/08/15,14:28:04,18,10,1, 11.9,1,1, 20.943, 10611.232, 382.639, 52872.077 24/08/15,14:28:04,19,10,1, 11.9,1,1, 20.943, 10611.203, 382.650, 52872.189 24/08/15,14:28:05,00,09,1, 11.9,1,1, 20.945, 10611.199, 382.650, 52872.189 24/08/15,14:28:05,01,09,1, 11.9,1,1, 20.945, 10611.209, 382.644, 52872.019 24/08/15,14:28:05,02,09,1, 11.9,1,1, 20.945, 10611.207, 382.642, 52872.118 24/08/15,14:28:05,03,09,1, 11.9,1,1, 20.945, 10611.209, 382.635, 52872.075 24/08/15,14:28:05,04,09,1, 11.9,1,1, 20.945, 10611.209, 382.615, 52872.079 24/08/15,14:28:05,05,09,1, 11.9,1,1, 20.945, 10611.204, 382.637, 52872.149 24/08/15,14:28:05,06,09,1, 11.9,1,1, 20.945, 10611.182, 382.640, 52872.095 24/08/15,14:28:05,07,09,1, 11.9,1,1, 20.945, 10611.213, 382.641, 52872.118 24/08/15,14:28:05,08,09,1, 11.9,1,1, 20.945, 10611.210, 382.628, 52872.064 24/08/15,14:28:05,09,09,1, 11.9,1,1, 20.945, 10611.205, 382.614, 52872.143 24/08/15,14:28:05,10,09,1, 11.9,1,1, 20.945, 10611.206, 382.618, 52872.117 24/08/15,14:28:05,11,09,1, 11.9,1,1, 20.945, 10611.195, 382.656, 52872.161 24/08/15,14:28:05,12,09,1, 11.9,1,1, 20.945, 10611.201, 382.655, 52872.140 24/08/15,14:28:05,13,09,1, 11.9,1,1, 20.945, 10611.209, 382.626, 52872.031 24/08/15,14:28:05,14,09,1, 11.9,1,1, 20.945, 10611.180, 382.619, 52872.106 24/08/15,14:28:05,15,09,1, 11.9,1,1, 20.945, 10611.201, 382.619, 52872.057 24/08/15,14:28:05,16,09,1, 11.9,1,1, 20.945, 10611.196, 382.606, 52872.048 24/08/15,14:28:05,17,09,1, 11.9,1,1, 20.945, 10611.208, 382.627, 52872.075 24/08/15,14:28:05,18,09,1, 11.9,1,1, 20.945, 10611.179, 382.627, 52872.044 24/08/15,14:28:05,19,09,1, 11.9,1,1, 20.945, 10611.193, 382.608, 52872.139 24/08/15,14:28:06,00,09,1, 11.8,1,1, 20.947, 10611.191, 382.608, 52872.139 24/08/15,14:28:06,01,09,1, 11.8,1,1, 20.947, 10611.177, 382.624, 52872.121 24/08/15,14:28:06,02,09,1, 11.8,1,1, 20.947, 10611.175, 382.631, 52872.130 24/08/15,14:28:06,03,09,1, 11.8,1,1, 20.947, 10611.170, 382.584, 52872.039 24/08/15,14:28:06,04,09,1, 11.8,1,1, 20.947, 10611.168, 382.637, 52872.121 24/08/15,14:28:06,05,09,1, 11.8,1,1, 20.947, 10611.159, 382.606, 52872.145 24/08/15,14:28:06,06,09,1, 11.8,1,1, 20.947, 10611.165, 382.641, 52872.128 24/08/15,14:28:06,07,09,1, 11.8,1,1, 20.947, 10611.186, 382.602, 52872.078 24/08/15,14:28:06,08,09,1, 11.8,1,1, 20.947, 10611.173, 382.597, 52872.100 24/08/15,14:28:06,09,09,1, 11.8,1,1, 20.947, 10611.164, 382.607, 52872.078 24/08/15,14:28:06,10,09,1, 11.8,1,1, 20.947, 10611.154, 382.602, 52872.087 24/08/15,14:28:06,11,09,1, 11.8,1,1, 20.947, 10611.129, 382.597, 52872.101 24/08/15,14:28:06,12,09,1, 11.8,1,1, 20.947, 10611.134, 382.611, 52872.086 24/08/15,14:28:06,13,09,1, 11.8,1,1, 20.947, 10611.128, 382.576, 52872.113 24/08/15,14:28:06,14,09,1, 11.8,1,1, 20.947, 10611.132, 382.609, 52872.092 24/08/15,14:28:06,15,09,1, 11.8,1,1, 20.947, 10611.130, 382.585, 52872.034 24/08/15,14:28:06,16,09,1, 11.8,1,1, 20.947, 10611.133, 382.611, 52872.068 24/08/15,14:28:06,17,09,1, 11.8,1,1, 20.947, 10611.133, 382.594, 52872.036 24/08/15,14:28:06,18,09,1, 11.8,1,1, 20.947, 10611.124, 382.605, 52872.074 24/08/15,14:28:06,19,09,1, 11.8,1,1, 20.947, 10611.129, 382.623, 52872.071 24/08/15,14:28:07,00,09,1, 11.9,1,1, 20.944, 10611.124, 382.623, 52872.071 24/08/15,14:28:07,01,09,1, 11.9,1,1, 20.944, 10611.149, 382.572, 52872.068 24/08/15,14:28:07,02,09,1, 11.9,1,1, 20.944, 10611.115, 382.600, 52872.058 24/08/15,14:28:07,03,09,1, 11.9,1,1, 20.944, 10611.130, 382.577, 52872.014 24/08/15,14:28:07,04,09,1, 11.9,1,1, 20.944, 10611.152, 382.588, 52872.083 24/08/15,14:28:07,05,09,1, 11.9,1,1, 20.944, 10611.123, 382.592, 52872.051 24/08/15,14:28:07,06,09,1, 11.9,1,1, 20.944, 10611.130, 382.584, 52872.090 24/08/15,14:28:07,07,09,1, 11.9,1,1, 20.944, 10611.102, 382.585, 52872.057 24/08/15,14:28:07,08,09,1, 11.9,1,1, 20.944, 10611.111, 382.562, 52872.040 24/08/15,14:28:07,09,09,1, 11.9,1,1, 20.944, 10611.130, 382.588, 52872.143 24/08/15,14:28:07,10,09,1, 11.9,1,1, 20.944, 10611.100, 382.593, 52872.112 24/08/15,14:28:07,11,09,1, 11.9,1,1, 20.944, 10611.127, 382.572, 52872.055 24/08/15,14:28:07,12,09,1, 11.9,1,1, 20.944, 10611.107, 382.583, 52872.048 24/08/15,14:28:07,13,09,1, 11.9,1,1, 20.944, 10611.116, 382.552, 52872.062 24/08/15,14:28:07,14,09,1, 11.9,1,1, 20.944, 10611.109, 382.579, 52872.111 24/08/15,14:28:07,15,09,1, 11.9,1,1, 20.944, 10611.128, 382.571, 52872.093 24/08/15,14:28:07,16,09,1, 11.9,1,1, 20.944, 10611.116, 382.562, 52872.049 24/08/15,14:28:07,17,09,1, 11.9,1,1, 20.944, 10611.085, 382.560, 52872.022 24/08/15,14:28:07,18,09,1, 11.9,1,1, 20.944, 10611.079, 382.563, 52872.075 24/08/15,14:28:07,19,09,1, 11.9,1,1, 20.944, 10611.090, 382.600, 52872.086 24/08/15,14:28:08,00,09,1, 11.9,1,1, 20.940, 10611.082, 382.600, 52872.086 24/08/15,14:28:08,01,09,1, 11.9,1,1, 20.940, 10611.101, 382.599, 52872.024 24/08/15,14:28:08,02,09,1, 11.9,1,1, 20.940, 10611.082, 382.580, 52872.142 24/08/15,14:28:08,03,09,1, 11.9,1,1, 20.940, 10611.072, 382.573, 52872.125 24/08/15,14:28:08,04,09,1, 11.9,1,1, 20.940, 10611.089, 382.557, 52872.083 24/08/15,14:28:08,05,09,1, 11.9,1,1, 20.940, 10611.093, 382.551, 52872.063 24/08/15,14:28:08,06,09,1, 11.9,1,1, 20.940, 10611.091, 382.573, 52872.147 24/08/15,14:28:08,07,09,1, 11.9,1,1, 20.940, 10611.083, 382.559, 52872.072 24/08/15,14:28:08,08,09,1, 11.9,1,1, 20.940, 10611.075, 382.545, 52872.088 24/08/15,14:28:08,09,09,1, 11.9,1,1, 20.940, 10611.064, 382.558, 52872.067 24/08/15,14:28:08,10,09,1, 11.9,1,1, 20.940, 10611.086, 382.563, 52872.111 24/08/15,14:28:08,11,09,1, 11.9,1,1, 20.940, 10611.086, 382.586, 52872.108 24/08/15,14:28:08,12,09,1, 11.9,1,1, 20.940, 10611.049, 382.556, 52872.069 24/08/15,14:28:08,13,09,1, 11.9,1,1, 20.940, 10611.100, 382.570, 52872.113 24/08/15,14:28:08,14,09,1, 11.9,1,1, 20.940, 10611.048, 382.565, 52872.042 24/08/15,14:28:08,15,09,1, 11.9,1,1, 20.940, 10611.060, 382.557, 52872.073 24/08/15,14:28:08,16,09,1, 11.9,1,1, 20.940, 10611.068, 382.570, 52872.148 24/08/15,14:28:08,17,09,1, 11.9,1,1, 20.940, 10611.061, 382.552, 52872.103 24/08/15,14:28:08,18,09,1, 11.9,1,1, 20.940, 10611.062, 382.539, 52872.060 24/08/15,14:28:08,19,09,1, 11.9,1,1, 20.940, 10611.045, 382.579, 52872.134 24/08/15,14:28:09,00,09,1, 11.9,1,1, 20.944, 10611.041, 382.579, 52872.134 24/08/15,14:28:09,01,09,1, 11.9,1,1, 20.944, 10611.067, 382.552, 52872.111 24/08/15,14:28:09,02,09,1, 11.9,1,1, 20.944, 10611.057, 382.544, 52872.119 24/08/15,14:28:09,03,09,1, 11.9,1,1, 20.944, 10611.036, 382.547, 52872.091 24/08/15,14:28:09,04,09,1, 11.9,1,1, 20.944, 10611.021, 382.567, 52872.072 24/08/15,14:28:09,05,09,1, 11.9,1,1, 20.944, 10611.033, 382.571, 52872.093 24/08/15,14:28:09,06,09,1, 11.9,1,1, 20.944, 10611.060, 382.538, 52872.116 24/08/15,14:28:09,07,09,1, 11.9,1,1, 20.944, 10611.040, 382.546, 52872.125 24/08/15,14:28:09,08,09,1, 11.9,1,1, 20.944, 10611.026, 382.513, 52872.081 24/08/15,14:28:09,09,09,1, 11.9,1,1, 20.944, 10611.035, 382.553, 52872.096 24/08/15,14:28:09,10,09,1, 11.9,1,1, 20.944, 10611.026, 382.532, 52872.034 24/08/15,14:28:09,11,09,1, 11.9,1,1, 20.944, 10611.041, 382.561, 52872.076 24/08/15,14:28:09,12,09,1, 11.9,1,1, 20.944, 10611.001, 382.553, 52872.071 24/08/15,14:28:09,13,09,1, 11.9,1,1, 20.944, 10611.023, 382.537, 52872.090 24/08/15,14:28:09,14,09,1, 11.9,1,1, 20.944, 10611.057, 382.535, 52872.191 24/08/15,14:28:09,15,09,1, 11.9,1,1, 20.944, 10611.005, 382.540, 52872.137 24/08/15,14:28:09,16,09,1, 11.9,1,1, 20.944, 10611.002, 382.538, 52872.092 24/08/15,14:28:09,17,09,1, 11.9,1,1, 20.944, 10611.003, 382.545, 52872.058 24/08/15,14:28:09,18,09,1, 11.9,1,1, 20.944, 10611.009, 382.532, 52872.178 24/08/15,14:28:09,19,09,1, 11.9,1,1, 20.944, 10611.010, 382.545, 52872.109 24/08/15,14:28:10,00,10,1, 11.9,1,1, 20.946, 10611.007, 382.545, 52872.109 24/08/15,14:28:10,01,10,1, 11.9,1,1, 20.946, 10611.022, 382.535, 52872.065 24/08/15,14:28:10,02,10,1, 11.9,1,1, 20.946, 10610.984, 382.547, 52872.065 24/08/15,14:28:10,03,10,1, 11.9,1,1, 20.946, 10611.002, 382.546, 52872.089 24/08/15,14:28:10,04,10,1, 11.9,1,1, 20.946, 10611.014, 382.557, 52872.097 24/08/15,14:28:10,05,10,1, 11.9,1,1, 20.946, 10610.969, 382.529, 52872.088 24/08/15,14:28:10,06,10,1, 11.9,1,1, 20.946, 10610.993, 382.523, 52872.050 24/08/15,14:28:10,07,10,1, 11.9,1,1, 20.946, 10610.992, 382.555, 52872.112 24/08/15,14:28:10,08,10,1, 11.9,1,1, 20.946, 10610.977, 382.527, 52872.082 24/08/15,14:28:10,09,10,1, 11.9,1,1, 20.946, 10610.976, 382.538, 52872.092 24/08/15,14:28:10,10,10,1, 11.9,1,1, 20.946, 10610.994, 382.538, 52872.086 24/08/15,14:28:10,11,10,1, 11.9,1,1, 20.946, 10610.971, 382.537, 52872.056 24/08/15,14:28:10,12,10,1, 11.9,1,1, 20.946, 10610.981, 382.520, 52872.099 24/08/15,14:28:10,13,10,1, 11.9,1,1, 20.946, 10610.990, 382.512, 52872.131 24/08/15,14:28:10,14,10,1, 11.9,1,1, 20.946, 10610.969, 382.512, 52872.120 24/08/15,14:28:10,15,10,1, 11.9,1,1, 20.946, 10610.959, 382.531, 52872.112 24/08/15,14:28:10,16,10,1, 11.9,1,1, 20.946, 10610.970, 382.514, 52872.037 24/08/15,14:28:10,17,10,1, 11.9,1,1, 20.946, 10610.955, 382.536, 52872.130 24/08/15,14:28:10,18,10,1, 11.9,1,1, 20.946, 10610.971, 382.536, 52872.052 24/08/15,14:28:10,19,10,1, 11.9,1,1, 20.946, 10610.971, 382.535, 52872.150 24/08/15,14:28:11,00,10,1, 11.9,1,1, 20.944, 10610.965, 382.535, 52872.150 24/08/15,14:28:11,01,10,1, 11.9,1,1, 20.944, 10610.958, 382.540, 52872.072 24/08/15,14:28:11,02,10,1, 11.9,1,1, 20.944, 10610.969, 382.513, 52872.154 24/08/15,14:28:11,03,10,1, 11.9,1,1, 20.944, 10610.967, 382.540, 52872.097 24/08/15,14:28:11,04,10,1, 11.9,1,1, 20.944, 10610.956, 382.507, 52872.039 24/08/15,14:28:11,05,10,1, 11.9,1,1, 20.944, 10610.970, 382.515, 52872.110 24/08/15,14:28:11,06,10,1, 11.9,1,1, 20.944, 10610.950, 382.523, 52872.099 24/08/15,14:28:11,07,10,1, 11.9,1,1, 20.944, 10610.930, 382.504, 52872.129 24/08/15,14:28:11,08,10,1, 11.9,1,1, 20.944, 10610.961, 382.510, 52872.096 24/08/15,14:28:11,09,10,1, 11.9,1,1, 20.944, 10610.932, 382.523, 52872.081 24/08/15,14:28:11,10,10,1, 11.9,1,1, 20.944, 10610.950, 382.502, 52872.070 24/08/15,14:28:11,11,10,1, 11.9,1,1, 20.944, 10610.917, 382.510, 52872.115 24/08/15,14:28:11,12,10,1, 11.9,1,1, 20.944, 10610.937, 382.511, 52872.075 24/08/15,14:28:11,13,10,1, 11.9,1,1, 20.944, 10610.940, 382.526, 52872.075 24/08/15,14:28:11,14,10,1, 11.9,1,1, 20.944, 10610.901, 382.523, 52872.104 24/08/15,14:28:11,15,10,1, 11.9,1,1, 20.944, 10610.944, 382.503, 52872.082 24/08/15,14:28:11,16,10,1, 11.9,1,1, 20.944, 10610.936, 382.522, 52872.106 24/08/15,14:28:11,17,10,1, 11.9,1,1, 20.944, 10610.940, 382.517, 52872.110 24/08/15,14:28:11,18,10,1, 11.9,1,1, 20.944, 10610.922, 382.499, 52872.088 24/08/15,14:28:11,19,10,1, 11.9,1,1, 20.944, 10610.912, 382.533, 52872.071 24/08/15,14:28:12,00,10,1, 12.0,1,1, 20.947, 10610.907, 382.533, 52872.071 24/08/15,14:28:12,01,10,1, 12.0,1,1, 20.947, 10610.912, 382.515, 52872.087 24/08/15,14:28:12,02,10,1, 12.0,1,1, 20.947, 10610.896, 382.525, 52872.104 24/08/15,14:28:12,03,10,1, 12.0,1,1, 20.947, 10610.913, 382.509, 52872.125 24/08/15,14:28:12,04,10,1, 12.0,1,1, 20.947, 10610.920, 382.510, 52872.149 24/08/15,14:28:12,05,10,1, 12.0,1,1, 20.947, 10610.889, 382.513, 52872.108 24/08/15,14:28:12,06,10,1, 12.0,1,1, 20.947, 10610.890, 382.508, 52872.167 24/08/15,14:28:12,07,10,1, 12.0,1,1, 20.947, 10610.877, 382.498, 52872.149 24/08/15,14:28:12,08,10,1, 12.0,1,1, 20.947, 10610.878, 382.487, 52872.110 24/08/15,14:28:12,09,10,1, 12.0,1,1, 20.947, 10610.880, 382.499, 52872.099 24/08/15,14:28:12,10,10,1, 12.0,1,1, 20.947, 10610.881, 382.499, 52872.113 24/08/15,14:28:12,11,10,1, 12.0,1,1, 20.947, 10610.859, 382.488, 52872.079 24/08/15,14:28:12,12,10,1, 12.0,1,1, 20.947, 10610.852, 382.498, 52872.154 24/08/15,14:28:12,13,10,1, 12.0,1,1, 20.947, 10610.864, 382.470, 52872.088 24/08/15,14:28:12,14,10,1, 12.0,1,1, 20.947, 10610.837, 382.487, 52872.073 24/08/15,14:28:12,15,10,1, 12.0,1,1, 20.947, 10610.874, 382.484, 52872.114 24/08/15,14:28:12,16,10,1, 12.0,1,1, 20.947, 10610.863, 382.472, 52872.135 24/08/15,14:28:12,17,10,1, 12.0,1,1, 20.947, 10610.843, 382.479, 52872.178 24/08/15,14:28:12,18,10,1, 12.0,1,1, 20.947, 10610.820, 382.478, 52872.125 24/08/15,14:28:12,19,10,1, 12.0,1,1, 20.947, 10610.848, 382.459, 52872.133 24/08/15,14:28:13,00,09,1, 11.9,1,1, 20.945, 10610.840, 382.459, 52872.133 24/08/15,14:28:13,01,09,1, 11.9,1,1, 20.945, 10610.842, 382.466, 52872.124 24/08/15,14:28:13,02,09,1, 11.9,1,1, 20.945, 10610.844, 382.493, 52872.134 24/08/15,14:28:13,03,09,1, 11.9,1,1, 20.945, 10610.825, 382.475, 52872.095 24/08/15,14:28:13,04,09,1, 11.9,1,1, 20.945, 10610.858, 382.480, 52872.112 24/08/15,14:28:13,05,09,1, 11.9,1,1, 20.945, 10610.825, 382.477, 52872.116 24/08/15,14:28:13,06,09,1, 11.9,1,1, 20.945, 10610.837, 382.480, 52872.123 24/08/15,14:28:13,07,09,1, 11.9,1,1, 20.945, 10610.833, 382.467, 52872.100 24/08/15,14:28:13,08,09,1, 11.9,1,1, 20.945, 10610.816, 382.499, 52872.130 24/08/15,14:28:13,09,09,1, 11.9,1,1, 20.945, 10610.807, 382.480, 52872.121 24/08/15,14:28:13,10,09,1, 11.9,1,1, 20.945, 10610.806, 382.456, 52872.092 24/08/15,14:28:13,11,09,1, 11.9,1,1, 20.945, 10610.830, 382.483, 52872.129 24/08/15,14:28:13,12,09,1, 11.9,1,1, 20.945, 10610.810, 382.508, 52872.097 24/08/15,14:28:13,13,09,1, 11.9,1,1, 20.945, 10610.822, 382.503, 52872.125 24/08/15,14:28:13,14,09,1, 11.9,1,1, 20.945, 10610.823, 382.500, 52872.097 24/08/15,14:28:13,15,09,1, 11.9,1,1, 20.945, 10610.802, 382.488, 52872.140 24/08/15,14:28:13,16,09,1, 11.9,1,1, 20.945, 10610.810, 382.473, 52872.150 24/08/15,14:28:13,17,09,1, 11.9,1,1, 20.945, 10610.806, 382.461, 52872.114 24/08/15,14:28:13,18,09,1, 11.9,1,1, 20.945, 10610.810, 382.476, 52872.078 24/08/15,14:28:13,19,09,1, 11.9,1,1, 20.945, 10610.788, 382.478, 52872.124 24/08/15,14:28:14,00,09,1, 12.0,1,1, 20.945, 10610.782, 382.478, 52872.124 24/08/15,14:28:14,01,09,1, 12.0,1,1, 20.945, 10610.801, 382.481, 52872.142 24/08/15,14:28:14,02,09,1, 12.0,1,1, 20.945, 10610.786, 382.462, 52872.069 24/08/15,14:28:14,03,09,1, 12.0,1,1, 20.945, 10610.805, 382.442, 52872.116 24/08/15,14:28:14,04,09,1, 12.0,1,1, 20.945, 10610.804, 382.454, 52872.152 24/08/15,14:28:14,05,09,1, 12.0,1,1, 20.945, 10610.787, 382.434, 52872.120 24/08/15,14:28:14,06,09,1, 12.0,1,1, 20.945, 10610.808, 382.467, 52872.147 24/08/15,14:28:14,07,09,1, 12.0,1,1, 20.945, 10610.799, 382.476, 52872.120 24/08/15,14:28:14,08,09,1, 12.0,1,1, 20.945, 10610.788, 382.423, 52872.119 24/08/15,14:28:14,09,09,1, 12.0,1,1, 20.945, 10610.780, 382.455, 52872.131 24/08/15,14:28:14,10,09,1, 12.0,1,1, 20.945, 10610.773, 382.454, 52872.108 24/08/15,14:28:14,11,09,1, 12.0,1,1, 20.945, 10610.766, 382.431, 52872.114 24/08/15,14:28:14,12,09,1, 12.0,1,1, 20.945, 10610.781, 382.449, 52872.116 24/08/15,14:28:14,13,09,1, 12.0,1,1, 20.945, 10610.766, 382.450, 52872.096 24/08/15,14:28:14,14,09,1, 12.0,1,1, 20.945, 10610.762, 382.418, 52872.111 24/08/15,14:28:14,15,09,1, 12.0,1,1, 20.945, 10610.770, 382.422, 52872.141 24/08/15,14:28:14,16,09,1, 12.0,1,1, 20.945, 10610.757, 382.426, 52872.056 24/08/15,14:28:14,17,09,1, 12.0,1,1, 20.945, 10610.762, 382.445, 52872.126 24/08/15,14:28:14,18,09,1, 12.0,1,1, 20.945, 10610.767, 382.420, 52872.164 24/08/15,14:28:14,19,09,1, 12.0,1,1, 20.945, 10610.744, 382.447, 52872.136 24/08/15,14:28:15,00,09,1, 12.0,1,1, 20.946, 10610.740, 382.447, 52872.136 24/08/15,14:28:15,01,09,1, 12.0,1,1, 20.946, 10610.749, 382.439, 52872.052 24/08/15,14:28:15,02,09,1, 12.0,1,1, 20.946, 10610.755, 382.431, 52872.125 24/08/15,14:28:15,03,09,1, 12.0,1,1, 20.946, 10610.737, 382.422, 52872.176 24/08/15,14:28:15,04,09,1, 12.0,1,1, 20.946, 10610.752, 382.446, 52872.105 24/08/15,14:28:15,05,09,1, 12.0,1,1, 20.946, 10610.746, 382.434, 52872.051 24/08/15,14:28:15,06,09,1, 12.0,1,1, 20.946, 10610.735, 382.421, 52872.086 24/08/15,14:28:15,07,09,1, 12.0,1,1, 20.946, 10610.734, 382.422, 52872.070 24/08/15,14:28:15,08,09,1, 12.0,1,1, 20.946, 10610.726, 382.429, 52872.095 24/08/15,14:28:15,09,09,1, 12.0,1,1, 20.946, 10610.736, 382.415, 52872.094 24/08/15,14:28:15,10,09,1, 12.0,1,1, 20.946, 10610.728, 382.431, 52872.107 24/08/15,14:28:15,11,09,1, 12.0,1,1, 20.946, 10610.728, 382.421, 52872.029 24/08/15,14:28:15,12,09,1, 12.0,1,1, 20.946, 10610.730, 382.429, 52872.114 24/08/15,14:28:15,13,09,1, 12.0,1,1, 20.946, 10610.750, 382.441, 52872.063 24/08/15,14:28:15,14,09,1, 12.0,1,1, 20.946, 10610.743, 382.387, 52872.088 24/08/15,14:28:15,15,09,1, 12.0,1,1, 20.946, 10610.729, 382.415, 52872.083 24/08/15,14:28:15,16,09,1, 12.0,1,1, 20.946, 10610.746, 382.403, 52872.017 24/08/15,14:28:15,17,09,1, 12.0,1,1, 20.946, 10610.699, 382.413, 52872.072 24/08/15,14:28:15,18,09,1, 12.0,1,1, 20.946, 10610.714, 382.409, 52872.077 24/08/15,14:28:15,19,09,1, 12.0,1,1, 20.946, 10610.698, 382.392, 52872.041 24/08/15,14:28:16,00,09,1, 11.9,1,1, 20.945, 10610.690, 382.392, 52872.041 24/08/15,14:28:16,01,09,1, 11.9,1,1, 20.945, 10610.723, 382.402, 52872.079 24/08/15,14:28:16,02,09,1, 11.9,1,1, 20.945, 10610.719, 382.399, 52872.054 24/08/15,14:28:16,03,09,1, 11.9,1,1, 20.945, 10610.726, 382.411, 52872.079 24/08/15,14:28:16,04,09,1, 11.9,1,1, 20.945, 10610.708, 382.397, 52872.069 24/08/15,14:28:16,05,09,1, 11.9,1,1, 20.945, 10610.696, 382.410, 52872.100 24/08/15,14:28:16,06,09,1, 11.9,1,1, 20.945, 10610.719, 382.414, 52872.047 24/08/15,14:28:16,07,09,1, 11.9,1,1, 20.945, 10610.700, 382.399, 52872.057 24/08/15,14:28:16,08,09,1, 11.9,1,1, 20.945, 10610.703, 382.403, 52872.065 24/08/15,14:28:16,09,09,1, 11.9,1,1, 20.945, 10610.710, 382.429, 52872.095 24/08/15,14:28:16,10,09,1, 11.9,1,1, 20.945, 10610.709, 382.411, 52872.062 24/08/15,14:28:16,11,09,1, 11.9,1,1, 20.945, 10610.676, 382.421, 52872.112 24/08/15,14:28:16,12,09,1, 11.9,1,1, 20.945, 10610.721, 382.375, 52872.067 24/08/15,14:28:16,13,09,1, 11.9,1,1, 20.945, 10610.710, 382.404, 52872.020 24/08/15,14:28:16,14,09,1, 11.9,1,1, 20.945, 10610.694, 382.398, 52872.034 24/08/15,14:28:16,15,09,1, 11.9,1,1, 20.945, 10610.701, 382.388, 52872.044 24/08/15,14:28:16,16,09,1, 11.9,1,1, 20.945, 10610.697, 382.383, 52872.078 24/08/15,14:28:16,17,09,1, 11.9,1,1, 20.945, 10610.678, 382.384, 52872.033 24/08/15,14:28:16,18,09,1, 11.9,1,1, 20.945, 10610.668, 382.401, 52872.016 24/08/15,14:28:16,19,09,1, 11.9,1,1, 20.945, 10610.699, 382.404, 52872.114 24/08/15,14:28:17,00,09,1, 11.9,1,1, 20.945, 10610.698, 382.404, 52872.114 24/08/15,14:28:17,01,09,1, 11.9,1,1, 20.945, 10610.695, 382.395, 52871.998 24/08/15,14:28:17,02,09,1, 11.9,1,1, 20.945, 10610.677, 382.381, 52871.983 24/08/15,14:28:17,03,09,1, 11.9,1,1, 20.945, 10610.690, 382.374, 52872.063 24/08/15,14:28:17,04,09,1, 11.9,1,1, 20.945, 10610.688, 382.377, 52872.064 24/08/15,14:28:17,05,09,1, 11.9,1,1, 20.945, 10610.666, 382.381, 52872.169 24/08/15,14:28:17,06,09,1, 11.9,1,1, 20.945, 10610.672, 382.365, 52872.097 24/08/15,14:28:17,07,09,1, 11.9,1,1, 20.945, 10610.675, 382.379, 52872.035 24/08/15,14:28:17,08,09,1, 11.9,1,1, 20.945, 10610.680, 382.378, 52872.063 24/08/15,14:28:17,09,09,1, 11.9,1,1, 20.945, 10610.654, 382.376, 52872.140 24/08/15,14:28:17,10,09,1, 11.9,1,1, 20.945, 10610.666, 382.380, 52872.086 24/08/15,14:28:17,11,09,1, 11.9,1,1, 20.945, 10610.685, 382.371, 52872.066 24/08/15,14:28:17,12,09,1, 11.9,1,1, 20.945, 10610.651, 382.402, 52872.073 24/08/15,14:28:17,13,09,1, 11.9,1,1, 20.945, 10610.664, 382.365, 52872.062 24/08/15,14:28:17,14,09,1, 11.9,1,1, 20.945, 10610.676, 382.386, 52872.091 24/08/15,14:28:17,15,09,1, 11.9,1,1, 20.945, 10610.652, 382.388, 52872.117 24/08/15,14:28:17,16,09,1, 11.9,1,1, 20.945, 10610.677, 382.357, 52872.041 24/08/15,14:28:17,17,09,1, 11.9,1,1, 20.945, 10610.669, 382.363, 52872.002 24/08/15,14:28:17,18,09,1, 11.9,1,1, 20.945, 10610.654, 382.358, 52871.983 24/08/15,14:28:17,19,09,1, 11.9,1,1, 20.945, 10610.642, 382.383, 52872.089 24/08/15,14:28:18,00,09,1, 11.9,1,1, 20.948, 10610.640, 382.383, 52872.089 24/08/15,14:28:18,01,09,1, 11.9,1,1, 20.948, 10610.681, 382.317, 52872.076 24/08/15,14:28:18,02,09,1, 11.9,1,1, 20.948, 10610.653, 382.361, 52872.042 24/08/15,14:28:18,03,09,1, 11.9,1,1, 20.948, 10610.638, 382.342, 52872.079 24/08/15,14:28:18,04,09,1, 11.9,1,1, 20.948, 10610.631, 382.345, 52872.119 24/08/15,14:28:18,05,09,1, 11.9,1,1, 20.948, 10610.628, 382.353, 52872.091 24/08/15,14:28:18,06,09,1, 11.9,1,1, 20.948, 10610.655, 382.331, 52872.006 24/08/15,14:28:18,07,09,1, 11.9,1,1, 20.948, 10610.683, 382.365, 52872.103 24/08/15,14:28:18,08,09,1, 11.9,1,1, 20.948, 10610.664, 382.339, 52872.070 24/08/15,14:28:18,09,09,1, 11.9,1,1, 20.948, 10610.664, 382.321, 52872.061 24/08/15,14:28:18,10,09,1, 11.9,1,1, 20.948, 10610.662, 382.345, 52872.050 24/08/15,14:28:18,11,09,1, 11.9,1,1, 20.948, 10610.659, 382.344, 52872.016 24/08/15,14:28:18,12,09,1, 11.9,1,1, 20.948, 10610.676, 382.366, 52872.085 24/08/15,14:28:18,13,09,1, 11.9,1,1, 20.948, 10610.639, 382.346, 52872.124 24/08/15,14:28:18,14,09,1, 11.9,1,1, 20.948, 10610.657, 382.325, 52872.107 24/08/15,14:28:18,15,09,1, 11.9,1,1, 20.948, 10610.655, 382.321, 52872.063 24/08/15,14:28:18,16,09,1, 11.9,1,1, 20.948, 10610.637, 382.310, 52872.113 24/08/15,14:28:18,17,09,1, 11.9,1,1, 20.948, 10610.658, 382.331, 52872.017 24/08/15,14:28:18,18,09,1, 11.9,1,1, 20.948, 10610.662, 382.349, 52872.176 24/08/15,14:28:18,19,09,1, 11.9,1,1, 20.948, 10610.629, 382.325, 52872.043 24/08/15,14:28:19,00,09,1, 12.0,1,1, 20.947, 10610.623, 382.325, 52872.043 24/08/15,14:28:19,01,09,1, 12.0,1,1, 20.947, 10610.641, 382.345, 52872.053 24/08/15,14:28:19,02,09,1, 12.0,1,1, 20.947, 10610.658, 382.321, 52872.038 24/08/15,14:28:19,03,09,1, 12.0,1,1, 20.947, 10610.631, 382.328, 52872.067 24/08/15,14:28:19,04,09,1, 12.0,1,1, 20.947, 10610.630, 382.318, 52872.095 24/08/15,14:28:19,05,09,1, 12.0,1,1, 20.947, 10610.639, 382.325, 52872.060 24/08/15,14:28:19,06,09,1, 12.0,1,1, 20.947, 10610.609, 382.326, 52872.121 24/08/15,14:28:19,07,09,1, 12.0,1,1, 20.947, 10610.599, 382.294, 52872.072 24/08/15,14:28:19,08,09,1, 12.0,1,1, 20.947, 10610.633, 382.308, 52872.019 24/08/15,14:28:19,09,09,1, 12.0,1,1, 20.947, 10610.605, 382.304, 52872.112 24/08/15,14:28:19,10,09,1, 12.0,1,1, 20.947, 10610.615, 382.315, 52872.059 24/08/15,14:28:19,11,09,1, 12.0,1,1, 20.947, 10610.625, 382.300, 52872.068 24/08/15,14:28:19,12,09,1, 12.0,1,1, 20.947, 10610.608, 382.309, 52872.092 24/08/15,14:28:19,13,09,1, 12.0,1,1, 20.947, 10610.622, 382.313, 52872.068 24/08/15,14:28:19,14,09,1, 12.0,1,1, 20.947, 10610.617, 382.318, 52872.120 24/08/15,14:28:19,15,09,1, 12.0,1,1, 20.947, 10610.601, 382.324, 52872.130 24/08/15,14:28:19,16,09,1, 12.0,1,1, 20.947, 10610.621, 382.312, 52872.063 24/08/15,14:28:19,17,09,1, 12.0,1,1, 20.947, 10610.635, 382.324, 52872.066 24/08/15,14:28:19,18,09,1, 12.0,1,1, 20.947, 10610.611, 382.323, 52872.125 24/08/15,14:28:19,19,09,1, 12.0,1,1, 20.947, 10610.604, 382.316, 52872.027 24/08/15,14:28:20,00,09,1, 12.0,1,1, 20.942, 10610.598, 382.316, 52872.027 24/08/15,14:28:20,01,09,1, 12.0,1,1, 20.942, 10610.614, 382.323, 52872.033 24/08/15,14:28:20,02,09,1, 12.0,1,1, 20.942, 10610.616, 382.303, 52872.097 24/08/15,14:28:20,03,09,1, 12.0,1,1, 20.942, 10610.628, 382.302, 52872.111 24/08/15,14:28:20,04,09,1, 12.0,1,1, 20.942, 10610.618, 382.315, 52872.034 24/08/15,14:28:20,05,09,1, 12.0,1,1, 20.942, 10610.617, 382.291, 52872.082 24/08/15,14:28:20,06,09,1, 12.0,1,1, 20.942, 10610.626, 382.321, 52872.082 24/08/15,14:28:20,07,09,1, 12.0,1,1, 20.942, 10610.596, 382.295, 52872.102 24/08/15,14:28:20,08,09,1, 12.0,1,1, 20.942, 10610.620, 382.296, 52872.063 24/08/15,14:28:20,09,09,1, 12.0,1,1, 20.942, 10610.601, 382.316, 52872.126 24/08/15,14:28:20,10,09,1, 12.0,1,1, 20.942, 10610.605, 382.292, 52872.039 24/08/15,14:28:20,11,09,1, 12.0,1,1, 20.942, 10610.602, 382.292, 52872.058 24/08/15,14:28:20,12,09,1, 12.0,1,1, 20.942, 10610.601, 382.290, 52872.069 24/08/15,14:28:20,13,09,1, 12.0,1,1, 20.942, 10610.601, 382.276, 52872.083 24/08/15,14:28:20,14,09,1, 12.0,1,1, 20.942, 10610.622, 382.303, 52872.051 24/08/15,14:28:20,15,09,1, 12.0,1,1, 20.942, 10610.605, 382.323, 52872.088 24/08/15,14:28:20,16,09,1, 12.0,1,1, 20.942, 10610.589, 382.279, 52872.075 24/08/15,14:28:20,17,09,1, 12.0,1,1, 20.942, 10610.584, 382.300, 52872.067 24/08/15,14:28:20,18,09,1, 12.0,1,1, 20.942, 10610.623, 382.277, 52872.078 24/08/15,14:28:20,19,09,1, 12.0,1,1, 20.942, 10610.607, 382.304, 52872.055 24/08/15,14:28:21,00,09,1, 11.9,1,1, 20.947, 10610.607, 382.304, 52872.055 24/08/15,14:28:21,01,09,1, 11.9,1,1, 20.947, 10610.609, 382.266, 52872.061 24/08/15,14:28:21,02,09,1, 11.9,1,1, 20.947, 10610.609, 382.296, 52872.021 24/08/15,14:28:21,03,09,1, 11.9,1,1, 20.947, 10610.601, 382.257, 52872.025 24/08/15,14:28:21,04,09,1, 11.9,1,1, 20.947, 10610.604, 382.299, 52872.092 24/08/15,14:28:21,05,09,1, 11.9,1,1, 20.947, 10610.593, 382.274, 52872.026 24/08/15,14:28:21,06,09,1, 11.9,1,1, 20.947, 10610.589, 382.248, 52872.002 24/08/15,14:28:21,07,09,1, 11.9,1,1, 20.947, 10610.581, 382.274, 52872.076 24/08/15,14:28:21,08,09,1, 11.9,1,1, 20.947, 10610.575, 382.220, 52872.041 24/08/15,14:28:21,09,09,1, 11.9,1,1, 20.947, 10610.582, 382.242, 52872.063 24/08/15,14:28:21,10,09,1, 11.9,1,1, 20.947, 10610.567, 382.259, 52872.038 24/08/15,14:28:21,11,09,1, 11.9,1,1, 20.947, 10610.567, 382.277, 52872.015 24/08/15,14:28:21,12,09,1, 11.9,1,1, 20.947, 10610.593, 382.253, 52872.047 24/08/15,14:28:21,13,09,1, 11.9,1,1, 20.947, 10610.571, 382.260, 52871.999 24/08/15,14:28:21,14,09,1, 11.9,1,1, 20.947, 10610.586, 382.274, 52872.090 24/08/15,14:28:21,15,09,1, 11.9,1,1, 20.947, 10610.583, 382.262, 52872.017 24/08/15,14:28:21,16,09,1, 11.9,1,1, 20.947, 10610.569, 382.254, 52872.011 24/08/15,14:28:21,17,09,1, 11.9,1,1, 20.947, 10610.588, 382.240, 52872.034 24/08/15,14:28:21,18,09,1, 11.9,1,1, 20.947, 10610.575, 382.268, 52872.071 24/08/15,14:28:21,19,09,1, 11.9,1,1, 20.947, 10610.581, 382.260, 52872.057 24/08/15,14:28:22,00,09,1, 11.9,1,1, 20.948, 10610.573, 382.260, 52872.057 24/08/15,14:28:22,01,09,1, 11.9,1,1, 20.948, 10610.583, 382.218, 52872.031 24/08/15,14:28:22,02,09,1, 11.9,1,1, 20.948, 10610.561, 382.253, 52872.041 24/08/15,14:28:22,03,09,1, 11.9,1,1, 20.948, 10610.568, 382.226, 52872.018 24/08/15,14:28:22,04,09,1, 11.9,1,1, 20.948, 10610.555, 382.218, 52872.048 24/08/15,14:28:22,05,09,1, 11.9,1,1, 20.948, 10610.575, 382.230, 52871.997 24/08/15,14:28:22,06,09,1, 11.9,1,1, 20.948, 10610.566, 382.234, 52872.067 24/08/15,14:28:22,07,09,1, 11.9,1,1, 20.948, 10610.537, 382.250, 52872.111 24/08/15,14:28:22,08,09,1, 11.9,1,1, 20.948, 10610.558, 382.240, 52872.062 24/08/15,14:28:22,09,09,1, 11.9,1,1, 20.948, 10610.569, 382.240, 52872.030 24/08/15,14:28:22,10,09,1, 11.9,1,1, 20.948, 10610.571, 382.225, 52872.091 24/08/15,14:28:22,11,09,1, 11.9,1,1, 20.948, 10610.569, 382.209, 52872.027 24/08/15,14:28:22,12,09,1, 11.9,1,1, 20.948, 10610.589, 382.223, 52872.026 24/08/15,14:28:22,13,09,1, 11.9,1,1, 20.948, 10610.567, 382.200, 52872.045 24/08/15,14:28:22,14,09,1, 11.9,1,1, 20.948, 10610.583, 382.219, 52872.016 24/08/15,14:28:22,15,09,1, 11.9,1,1, 20.948, 10610.572, 382.233, 52872.068 24/08/15,14:28:22,16,09,1, 11.9,1,1, 20.948, 10610.592, 382.239, 52872.047 24/08/15,14:28:22,17,09,1, 11.9,1,1, 20.948, 10610.591, 382.202, 52872.105 24/08/15,14:28:22,18,09,1, 11.9,1,1, 20.948, 10610.612, 382.214, 52872.000 24/08/15,14:28:22,19,09,1, 11.9,1,1, 20.948, 10610.587, 382.212, 52872.106 24/08/15,14:28:23,00,09,1, 11.9,1,1, 20.945, 10610.582, 382.212, 52872.106 24/08/15,14:28:23,01,09,1, 11.9,1,1, 20.945, 10610.604, 382.222, 52872.078 24/08/15,14:28:23,02,09,1, 11.9,1,1, 20.945, 10610.565, 382.199, 52872.090 24/08/15,14:28:23,03,09,1, 11.9,1,1, 20.945, 10610.597, 382.199, 52871.984 24/08/15,14:28:23,04,09,1, 11.9,1,1, 20.945, 10610.556, 382.197, 52872.018 24/08/15,14:28:23,05,09,1, 11.9,1,1, 20.945, 10610.575, 382.214, 52872.121 24/08/15,14:28:23,06,09,1, 11.9,1,1, 20.945, 10610.543, 382.194, 52872.050 24/08/15,14:28:23,07,09,1, 11.9,1,1, 20.945, 10610.570, 382.198, 52872.133 24/08/15,14:28:23,08,09,1, 11.9,1,1, 20.945, 10610.571, 382.213, 52872.086 24/08/15,14:28:23,09,09,1, 11.9,1,1, 20.945, 10610.565, 382.206, 52872.046 24/08/15,14:28:23,10,09,1, 11.9,1,1, 20.945, 10610.577, 382.209, 52872.027 24/08/15,14:28:23,11,09,1, 11.9,1,1, 20.945, 10610.547, 382.210, 52872.060 24/08/15,14:28:23,12,09,1, 11.9,1,1, 20.945, 10610.558, 382.188, 52872.011 24/08/15,14:28:23,13,09,1, 11.9,1,1, 20.945, 10610.565, 382.191, 52872.038 24/08/15,14:28:23,14,09,1, 11.9,1,1, 20.945, 10610.565, 382.175, 52871.992 24/08/15,14:28:23,15,09,1, 11.9,1,1, 20.945, 10610.569, 382.157, 52872.054 24/08/15,14:28:23,16,09,1, 11.9,1,1, 20.945, 10610.569, 382.162, 52872.009 24/08/15,14:28:23,17,09,1, 11.9,1,1, 20.945, 10610.563, 382.155, 52872.081 24/08/15,14:28:23,18,09,1, 11.9,1,1, 20.945, 10610.533, 382.178, 52872.015 24/08/15,14:28:23,19,09,1, 11.9,1,1, 20.945, 10610.558, 382.177, 52872.039 24/08/15,14:28:24,00,10,1, 12.0,1,1, 20.947, 10610.557, 382.177, 52872.039 24/08/15,14:28:24,01,10,1, 12.0,1,1, 20.947, 10610.551, 382.175, 52872.013 24/08/15,14:28:24,02,10,1, 12.0,1,1, 20.947, 10610.566, 382.150, 52872.051 24/08/15,14:28:24,03,10,1, 12.0,1,1, 20.947, 10610.570, 382.165, 52872.056 24/08/15,14:28:24,04,10,1, 12.0,1,1, 20.947, 10610.549, 382.169, 52872.035 24/08/15,14:28:24,05,10,1, 12.0,1,1, 20.947, 10610.566, 382.175, 52872.061 24/08/15,14:28:24,06,10,1, 12.0,1,1, 20.947, 10610.565, 382.161, 52872.012 24/08/15,14:28:24,07,10,1, 12.0,1,1, 20.947, 10610.555, 382.175, 52872.055 24/08/15,14:28:24,08,10,1, 12.0,1,1, 20.947, 10610.559, 382.156, 52872.020 24/08/15,14:28:24,09,10,1, 12.0,1,1, 20.947, 10610.558, 382.178, 52872.008 24/08/15,14:28:24,10,10,1, 12.0,1,1, 20.947, 10610.573, 382.153, 52872.014 24/08/15,14:28:24,11,10,1, 12.0,1,1, 20.947, 10610.566, 382.151, 52871.998 24/08/15,14:28:24,12,10,1, 12.0,1,1, 20.947, 10610.580, 382.177, 52872.027 24/08/15,14:28:24,13,10,1, 12.0,1,1, 20.947, 10610.593, 382.144, 52872.030 24/08/15,14:28:24,14,10,1, 12.0,1,1, 20.947, 10610.574, 382.149, 52872.031 24/08/15,14:28:24,15,10,1, 12.0,1,1, 20.947, 10610.583, 382.156, 52872.012 24/08/15,14:28:24,16,10,1, 12.0,1,1, 20.947, 10610.567, 382.129, 52871.960 24/08/15,14:28:24,17,10,1, 12.0,1,1, 20.947, 10610.592, 382.164, 52872.057 24/08/15,14:28:24,18,10,1, 12.0,1,1, 20.947, 10610.567, 382.141, 52872.033 24/08/15,14:28:24,19,10,1, 12.0,1,1, 20.947, 10610.579, 382.139, 52871.972 24/08/15,14:28:25,00,08,1, 11.9,1,1, 20.947, 10610.573, 382.139, 52871.972 24/08/15,14:28:25,01,08,1, 11.9,1,1, 20.947, 10610.560, 382.125, 52871.992 24/08/15,14:28:25,02,08,1, 11.9,1,1, 20.947, 10610.603, 382.143, 52872.050 24/08/15,14:28:25,03,08,1, 11.9,1,1, 20.947, 10610.587, 382.119, 52871.955 24/08/15,14:28:25,04,08,1, 11.9,1,1, 20.947, 10610.586, 382.119, 52871.965 24/08/15,14:28:25,05,08,1, 11.9,1,1, 20.947, 10610.574, 382.120, 52871.970 24/08/15,14:28:25,06,08,1, 11.9,1,1, 20.947, 10610.565, 382.096, 52872.033 24/08/15,14:28:25,07,08,1, 11.9,1,1, 20.947, 10610.582, 382.099, 52871.996 24/08/15,14:28:25,08,08,1, 11.9,1,1, 20.947, 10610.596, 382.100, 52872.036 24/08/15,14:28:25,09,08,1, 11.9,1,1, 20.947, 10610.601, 382.100, 52872.020 24/08/15,14:28:25,10,08,1, 11.9,1,1, 20.947, 10610.599, 382.122, 52872.034 24/08/15,14:28:25,11,08,1, 11.9,1,1, 20.947, 10610.579, 382.095, 52871.964 24/08/15,14:28:25,12,08,1, 11.9,1,1, 20.947, 10610.575, 382.105, 52872.032 24/08/15,14:28:25,13,08,1, 11.9,1,1, 20.947, 10610.570, 382.109, 52871.976 24/08/15,14:28:25,14,08,1, 11.9,1,1, 20.947, 10610.563, 382.098, 52872.026 24/08/15,14:28:25,15,08,1, 11.9,1,1, 20.947, 10610.581, 382.077, 52872.021 24/08/15,14:28:25,16,08,1, 11.9,1,1, 20.947, 10610.601, 382.104, 52871.982 24/08/15,14:28:25,17,08,1, 11.9,1,1, 20.947, 10610.588, 382.087, 52871.943 24/08/15,14:28:25,18,08,1, 11.9,1,1, 20.947, 10610.563, 382.123, 52872.016 24/08/15,14:28:25,19,08,1, 11.9,1,1, 20.947, 10610.595, 382.098, 52872.012 24/08/15,14:28:26,00,11,1, 12.0,1,1, 20.944, 10610.590, 382.098, 52872.012 24/08/15,14:28:26,01,11,1, 12.0,1,1, 20.944, 10610.605, 382.094, 52872.058 24/08/15,14:28:26,02,11,1, 12.0,1,1, 20.944, 10610.594, 382.066, 52871.989 24/08/15,14:28:26,03,11,1, 12.0,1,1, 20.944, 10610.581, 382.071, 52872.028 24/08/15,14:28:26,04,11,1, 12.0,1,1, 20.944, 10610.593, 382.106, 52871.978 24/08/15,14:28:26,05,11,1, 12.0,1,1, 20.944, 10610.621, 382.084, 52872.050 24/08/15,14:28:26,06,11,1, 12.0,1,1, 20.944, 10610.589, 382.078, 52872.042 24/08/15,14:28:26,07,11,1, 12.0,1,1, 20.944, 10610.599, 382.071, 52872.024 24/08/15,14:28:26,08,11,1, 12.0,1,1, 20.944, 10610.622, 382.059, 52872.029 24/08/15,14:28:26,09,11,1, 12.0,1,1, 20.944, 10610.588, 382.078, 52872.009 24/08/15,14:28:26,10,11,1, 12.0,1,1, 20.944, 10610.615, 382.045, 52872.033 24/08/15,14:28:26,11,11,1, 12.0,1,1, 20.944, 10610.622, 382.069, 52872.028 24/08/15,14:28:26,12,11,1, 12.0,1,1, 20.944, 10610.615, 382.038, 52871.996 24/08/15,14:28:26,13,11,1, 12.0,1,1, 20.944, 10610.605, 382.066, 52872.003 24/08/15,14:28:26,14,11,1, 12.0,1,1, 20.944, 10610.616, 382.069, 52872.078 24/08/15,14:28:26,15,11,1, 12.0,1,1, 20.944, 10610.591, 382.067, 52872.065 24/08/15,14:28:26,16,11,1, 12.0,1,1, 20.944, 10610.605, 382.055, 52872.034 24/08/15,14:28:26,17,11,1, 12.0,1,1, 20.944, 10610.597, 382.070, 52872.036 24/08/15,14:28:26,18,11,1, 12.0,1,1, 20.944, 10610.574, 382.071, 52872.026 24/08/15,14:28:26,19,11,1, 12.0,1,1, 20.944, 10610.602, 382.067, 52871.980 24/08/15,14:28:27,00,11,1, 12.0,1,1, 20.948, 10610.598, 382.067, 52871.980 24/08/15,14:28:27,01,11,1, 12.0,1,1, 20.948, 10610.617, 382.059, 52871.999 24/08/15,14:28:27,02,11,1, 12.0,1,1, 20.948, 10610.629, 382.078, 52872.034 24/08/15,14:28:27,03,11,1, 12.0,1,1, 20.948, 10610.606, 382.055, 52872.001 24/08/15,14:28:27,04,11,1, 12.0,1,1, 20.948, 10610.598, 382.083, 52872.035 24/08/15,14:28:27,05,11,1, 12.0,1,1, 20.948, 10610.622, 382.020, 52871.977 24/08/15,14:28:27,06,11,1, 12.0,1,1, 20.948, 10610.604, 382.043, 52871.993 24/08/15,14:28:27,07,11,1, 12.0,1,1, 20.948, 10610.617, 382.046, 52871.988 24/08/15,14:28:27,08,11,1, 12.0,1,1, 20.948, 10610.603, 382.022, 52871.959 24/08/15,14:28:27,09,11,1, 12.0,1,1, 20.948, 10610.598, 382.027, 52872.011 24/08/15,14:28:27,10,11,1, 12.0,1,1, 20.948, 10610.585, 382.048, 52872.013 24/08/15,14:28:27,11,11,1, 12.0,1,1, 20.948, 10610.601, 382.023, 52871.964 24/08/15,14:28:27,12,11,1, 12.0,1,1, 20.948, 10610.620, 382.029, 52871.933 24/08/15,14:28:27,13,11,1, 12.0,1,1, 20.948, 10610.583, 382.060, 52872.067 24/08/15,14:28:27,14,11,1, 12.0,1,1, 20.948, 10610.595, 382.022, 52872.012 24/08/15,14:28:27,15,11,1, 12.0,1,1, 20.948, 10610.590, 382.009, 52872.069 24/08/15,14:28:27,16,11,1, 12.0,1,1, 20.948, 10610.598, 382.034, 52872.060 24/08/15,14:28:27,17,11,1, 12.0,1,1, 20.948, 10610.623, 382.028, 52872.003 24/08/15,14:28:27,18,11,1, 12.0,1,1, 20.948, 10610.625, 382.024, 52871.955 24/08/15,14:28:27,19,11,1, 12.0,1,1, 20.948, 10610.615, 382.025, 52871.954 24/08/15,14:28:28,00,11,1, 12.0,1,1, 20.944, 10610.615, 382.025, 52871.954 24/08/15,14:28:28,01,11,1, 12.0,1,1, 20.944, 10610.613, 382.002, 52871.990 24/08/15,14:28:28,02,11,1, 12.0,1,1, 20.944, 10610.620, 382.036, 52871.951 24/08/15,14:28:28,03,11,1, 12.0,1,1, 20.944, 10610.604, 382.031, 52872.060 24/08/15,14:28:28,04,11,1, 12.0,1,1, 20.944, 10610.593, 382.015, 52872.014 24/08/15,14:28:28,05,11,1, 12.0,1,1, 20.944, 10610.606, 382.005, 52872.025 24/08/15,14:28:28,06,11,1, 12.0,1,1, 20.944, 10610.610, 382.006, 52872.039 24/08/15,14:28:28,07,11,1, 12.0,1,1, 20.944, 10610.604, 381.995, 52872.023 24/08/15,14:28:28,08,11,1, 12.0,1,1, 20.944, 10610.622, 381.996, 52871.986 24/08/15,14:28:28,09,11,1, 12.0,1,1, 20.944, 10610.607, 381.990, 52872.007 24/08/15,14:28:28,10,11,1, 12.0,1,1, 20.944, 10610.609, 382.005, 52871.961 24/08/15,14:28:28,11,11,1, 12.0,1,1, 20.944, 10610.604, 381.989, 52871.937 24/08/15,14:28:28,12,11,1, 12.0,1,1, 20.944, 10610.608, 381.982, 52872.053 24/08/15,14:28:28,13,11,1, 12.0,1,1, 20.944, 10610.620, 381.999, 52872.039 24/08/15,14:28:28,14,11,1, 12.0,1,1, 20.944, 10610.606, 381.982, 52872.002 24/08/15,14:28:28,15,11,1, 12.0,1,1, 20.944, 10610.611, 381.972, 52871.981 24/08/15,14:28:28,16,11,1, 12.0,1,1, 20.944, 10610.609, 381.982, 52872.049 24/08/15,14:28:28,17,11,1, 12.0,1,1, 20.944, 10610.632, 381.955, 52871.975 24/08/15,14:28:28,18,11,1, 12.0,1,1, 20.944, 10610.641, 381.951, 52871.935 24/08/15,14:28:28,19,11,1, 12.0,1,1, 20.944, 10610.631, 381.949, 52871.967 24/08/15,14:28:29,00,10,1, 11.9,1,1, 20.943, 10610.623, 381.949, 52871.967 24/08/15,14:28:29,01,10,1, 11.9,1,1, 20.943, 10610.633, 381.983, 52872.017 24/08/15,14:28:29,02,10,1, 11.9,1,1, 20.943, 10610.650, 381.955, 52872.002 24/08/15,14:28:29,03,10,1, 11.9,1,1, 20.943, 10610.631, 381.951, 52871.992 24/08/15,14:28:29,04,10,1, 11.9,1,1, 20.943, 10610.646, 381.948, 52871.974 24/08/15,14:28:29,05,10,1, 11.9,1,1, 20.943, 10610.634, 381.953, 52872.019 24/08/15,14:28:29,06,10,1, 11.9,1,1, 20.943, 10610.633, 381.956, 52872.017 24/08/15,14:28:29,07,10,1, 11.9,1,1, 20.943, 10610.628, 381.934, 52871.971 24/08/15,14:28:29,08,10,1, 11.9,1,1, 20.943, 10610.635, 381.968, 52871.984 24/08/15,14:28:29,09,10,1, 11.9,1,1, 20.943, 10610.606, 381.960, 52871.982 24/08/15,14:28:29,10,10,1, 11.9,1,1, 20.943, 10610.641, 381.930, 52871.999 24/08/15,14:28:29,11,10,1, 11.9,1,1, 20.943, 10610.663, 381.950, 52872.006 24/08/15,14:28:29,12,10,1, 11.9,1,1, 20.943, 10610.644, 381.928, 52871.964 24/08/15,14:28:29,13,10,1, 11.9,1,1, 20.943, 10610.631, 381.925, 52872.001 24/08/15,14:28:29,14,10,1, 11.9,1,1, 20.943, 10610.665, 381.939, 52872.016 24/08/15,14:28:29,15,10,1, 11.9,1,1, 20.943, 10610.634, 381.948, 52872.018 24/08/15,14:28:29,16,10,1, 11.9,1,1, 20.943, 10610.654, 381.934, 52871.965 24/08/15,14:28:29,17,10,1, 11.9,1,1, 20.943, 10610.653, 381.943, 52872.035 24/08/15,14:28:29,18,10,1, 11.9,1,1, 20.943, 10610.663, 381.889, 52872.000 24/08/15,14:28:29,19,10,1, 11.9,1,1, 20.943, 10610.675, 381.930, 52871.926 24/08/15,14:28:30,00,11,1, 11.9,1,1, 20.947, 10610.673, 381.930, 52871.926 24/08/15,14:28:30,01,11,1, 11.9,1,1, 20.947, 10610.653, 381.900, 52871.946 24/08/15,14:28:30,02,11,1, 11.9,1,1, 20.947, 10610.645, 381.926, 52871.965 24/08/15,14:28:30,03,11,1, 11.9,1,1, 20.947, 10610.643, 381.927, 52871.903 24/08/15,14:28:30,04,11,1, 11.9,1,1, 20.947, 10610.656, 381.934, 52871.923 24/08/15,14:28:30,05,11,1, 11.9,1,1, 20.947, 10610.623, 381.921, 52872.010 24/08/15,14:28:30,06,11,1, 11.9,1,1, 20.947, 10610.660, 381.900, 52872.007 24/08/15,14:28:30,07,11,1, 11.9,1,1, 20.947, 10610.652, 381.905, 52872.034 24/08/15,14:28:30,08,11,1, 11.9,1,1, 20.947, 10610.654, 381.902, 52872.030 24/08/15,14:28:30,09,11,1, 11.9,1,1, 20.947, 10610.655, 381.892, 52872.011 24/08/15,14:28:30,10,11,1, 11.9,1,1, 20.947, 10610.651, 381.900, 52871.951 24/08/15,14:28:30,11,11,1, 11.9,1,1, 20.947, 10610.638, 381.881, 52871.987 24/08/15,14:28:30,12,11,1, 11.9,1,1, 20.947, 10610.644, 381.889, 52871.938 24/08/15,14:28:30,13,11,1, 11.9,1,1, 20.947, 10610.655, 381.883, 52871.892 24/08/15,14:28:30,14,11,1, 11.9,1,1, 20.947, 10610.649, 381.915, 52871.992 24/08/15,14:28:30,15,11,1, 11.9,1,1, 20.947, 10610.643, 381.899, 52871.897 24/08/15,14:28:30,16,11,1, 11.9,1,1, 20.947, 10610.640, 381.911, 52871.928 24/08/15,14:28:30,17,11,1, 11.9,1,1, 20.947, 10610.643, 381.898, 52871.927 24/08/15,14:28:30,18,11,1, 11.9,1,1, 20.947, 10610.664, 381.883, 52871.925 24/08/15,14:28:30,19,11,1, 11.9,1,1, 20.947, 10610.639, 381.869, 52871.949 24/08/15,14:28:31,00,11,1, 11.8,1,1, 20.947, 10610.632, 381.869, 52871.949 24/08/15,14:28:31,01,11,1, 11.8,1,1, 20.947, 10610.666, 381.877, 52871.959 24/08/15,14:28:31,02,11,1, 11.8,1,1, 20.947, 10610.629, 381.897, 52871.943 24/08/15,14:28:31,03,11,1, 11.8,1,1, 20.947, 10610.628, 381.881, 52871.986 24/08/15,14:28:31,04,11,1, 11.8,1,1, 20.947, 10610.670, 381.879, 52871.962 24/08/15,14:28:31,05,11,1, 11.8,1,1, 20.947, 10610.660, 381.895, 52871.950 24/08/15,14:28:31,06,11,1, 11.8,1,1, 20.947, 10610.647, 381.857, 52871.927 24/08/15,14:28:31,07,11,1, 11.8,1,1, 20.947, 10610.663, 381.851, 52871.916 24/08/15,14:28:31,08,11,1, 11.8,1,1, 20.947, 10610.661, 381.888, 52871.944 24/08/15,14:28:31,09,11,1, 11.8,1,1, 20.947, 10610.641, 381.880, 52871.947 24/08/15,14:28:31,10,11,1, 11.8,1,1, 20.947, 10610.684, 381.867, 52871.938 24/08/15,14:28:31,11,11,1, 11.8,1,1, 20.947, 10610.653, 381.891, 52871.984 24/08/15,14:28:31,12,11,1, 11.8,1,1, 20.947, 10610.655, 381.877, 52871.960 24/08/15,14:28:31,13,11,1, 11.8,1,1, 20.947, 10610.659, 381.871, 52871.925 24/08/15,14:28:31,14,11,1, 11.8,1,1, 20.947, 10610.649, 381.870, 52871.967 24/08/15,14:28:31,15,11,1, 11.8,1,1, 20.947, 10610.652, 381.875, 52871.930 24/08/15,14:28:31,16,11,1, 11.8,1,1, 20.947, 10610.676, 381.883, 52871.984 24/08/15,14:28:31,17,11,1, 11.8,1,1, 20.947, 10610.672, 381.849, 52871.944 24/08/15,14:28:31,18,11,1, 11.8,1,1, 20.947, 10610.669, 381.867, 52871.942 24/08/15,14:28:31,19,11,1, 11.8,1,1, 20.947, 10610.671, 381.868, 52871.972 24/08/15,14:28:32,00,11,1, 11.9,1,1, 20.945, 10610.665, 381.868, 52871.972 24/08/15,14:28:32,01,11,1, 11.9,1,1, 20.945, 10610.664, 381.835, 52871.951 24/08/15,14:28:32,02,11,1, 11.9,1,1, 20.945, 10610.654, 381.849, 52871.962 24/08/15,14:28:32,03,11,1, 11.9,1,1, 20.945, 10610.626, 381.833, 52871.944 24/08/15,14:28:32,04,11,1, 11.9,1,1, 20.945, 10610.643, 381.841, 52871.921 24/08/15,14:28:32,05,11,1, 11.9,1,1, 20.945, 10610.652, 381.839, 52871.977 24/08/15,14:28:32,06,11,1, 11.9,1,1, 20.945, 10610.637, 381.841, 52871.944 24/08/15,14:28:32,07,11,1, 11.9,1,1, 20.945, 10610.637, 381.835, 52871.959 24/08/15,14:28:32,08,11,1, 11.9,1,1, 20.945, 10610.650, 381.825, 52871.945 24/08/15,14:28:32,09,11,1, 11.9,1,1, 20.945, 10610.650, 381.859, 52871.959 24/08/15,14:28:32,10,11,1, 11.9,1,1, 20.945, 10610.616, 381.821, 52871.958 24/08/15,14:28:32,11,11,1, 11.9,1,1, 20.945, 10610.636, 381.830, 52871.952 24/08/15,14:28:32,12,11,1, 11.9,1,1, 20.945, 10610.654, 381.841, 52871.973 24/08/15,14:28:32,13,11,1, 11.9,1,1, 20.945, 10610.650, 381.835, 52871.990 24/08/15,14:28:32,14,11,1, 11.9,1,1, 20.945, 10610.686, 381.845, 52871.978 24/08/15,14:28:32,15,11,1, 11.9,1,1, 20.945, 10610.646, 381.832, 52871.934 24/08/15,14:28:32,16,11,1, 11.9,1,1, 20.945, 10610.660, 381.828, 52871.929 24/08/15,14:28:32,17,11,1, 11.9,1,1, 20.945, 10610.665, 381.816, 52871.926 24/08/15,14:28:32,18,11,1, 11.9,1,1, 20.945, 10610.660, 381.830, 52871.913 24/08/15,14:28:32,19,11,1, 11.9,1,1, 20.945, 10610.644, 381.810, 52871.964 24/08/15,14:28:33,00,11,1, 12.0,1,1, 20.945, 10610.640, 381.810, 52871.964 24/08/15,14:28:33,01,11,1, 12.0,1,1, 20.945, 10610.655, 381.808, 52871.969 24/08/15,14:28:33,02,11,1, 12.0,1,1, 20.945, 10610.653, 381.805, 52871.993 24/08/15,14:28:33,03,11,1, 12.0,1,1, 20.945, 10610.669, 381.821, 52871.916 24/08/15,14:28:33,04,11,1, 12.0,1,1, 20.945, 10610.670, 381.796, 52871.953 24/08/15,14:28:33,05,11,1, 12.0,1,1, 20.945, 10610.663, 381.812, 52871.910 24/08/15,14:28:33,06,11,1, 12.0,1,1, 20.945, 10610.642, 381.802, 52871.945 24/08/15,14:28:33,07,11,1, 12.0,1,1, 20.945, 10610.647, 381.806, 52872.001 24/08/15,14:28:33,08,11,1, 12.0,1,1, 20.945, 10610.654, 381.824, 52871.888 24/08/15,14:28:33,09,11,1, 12.0,1,1, 20.945, 10610.661, 381.810, 52871.876 24/08/15,14:28:33,10,11,1, 12.0,1,1, 20.945, 10610.673, 381.831, 52871.983 24/08/15,14:28:33,11,11,1, 12.0,1,1, 20.945, 10610.646, 381.800, 52871.927 24/08/15,14:28:33,12,11,1, 12.0,1,1, 20.945, 10610.630, 381.782, 52871.974 24/08/15,14:28:33,13,11,1, 12.0,1,1, 20.945, 10610.646, 381.790, 52871.990 24/08/15,14:28:33,14,11,1, 12.0,1,1, 20.945, 10610.655, 381.780, 52871.895 24/08/15,14:28:33,15,11,1, 12.0,1,1, 20.945, 10610.641, 381.816, 52872.035 24/08/15,14:28:33,16,11,1, 12.0,1,1, 20.945, 10610.654, 381.774, 52871.848 24/08/15,14:28:33,17,11,1, 12.0,1,1, 20.945, 10610.638, 381.774, 52871.956 24/08/15,14:28:33,18,11,1, 12.0,1,1, 20.945, 10610.663, 381.766, 52871.893 24/08/15,14:28:33,19,11,1, 12.0,1,1, 20.945, 10610.629, 381.763, 52871.898 24/08/15,14:28:34,00,11,1, 11.9,1,1, 20.944, 10610.623, 381.763, 52871.898 24/08/15,14:28:34,01,11,1, 11.9,1,1, 20.944, 10610.674, 381.769, 52872.020 24/08/15,14:28:34,02,11,1, 11.9,1,1, 20.944, 10610.662, 381.767, 52872.032 24/08/15,14:28:34,03,11,1, 11.9,1,1, 20.944, 10610.639, 381.763, 52871.931 24/08/15,14:28:34,04,11,1, 11.9,1,1, 20.944, 10610.632, 381.767, 52871.898 24/08/15,14:28:34,05,11,1, 11.9,1,1, 20.944, 10610.636, 381.756, 52871.942 24/08/15,14:28:34,06,11,1, 11.9,1,1, 20.944, 10610.663, 381.780, 52871.922 24/08/15,14:28:34,07,11,1, 11.9,1,1, 20.944, 10610.624, 381.740, 52871.925 24/08/15,14:28:34,08,11,1, 11.9,1,1, 20.944, 10610.672, 381.728, 52871.988 24/08/15,14:28:34,09,11,1, 11.9,1,1, 20.944, 10610.663, 381.755, 52871.934 24/08/15,14:28:34,10,11,1, 11.9,1,1, 20.944, 10610.636, 381.755, 52871.989 24/08/15,14:28:34,11,11,1, 11.9,1,1, 20.944, 10610.647, 381.789, 52871.927 24/08/15,14:28:34,12,11,1, 11.9,1,1, 20.944, 10610.658, 381.758, 52871.913 24/08/15,14:28:34,13,11,1, 11.9,1,1, 20.944, 10610.634, 381.790, 52871.922 24/08/15,14:28:34,14,11,1, 11.9,1,1, 20.944, 10610.632, 381.756, 52871.906 24/08/15,14:28:34,15,11,1, 11.9,1,1, 20.944, 10610.654, 381.741, 52871.887 24/08/15,14:28:34,16,11,1, 11.9,1,1, 20.944, 10610.655, 381.742, 52871.969 24/08/15,14:28:34,17,11,1, 11.9,1,1, 20.944, 10610.629, 381.751, 52871.998 24/08/15,14:28:34,18,11,1, 11.9,1,1, 20.944, 10610.662, 381.748, 52871.899 24/08/15,14:28:34,19,11,1, 11.9,1,1, 20.944, 10610.627, 381.766, 52871.927 24/08/15,14:28:35,00,11,1, 11.9,1,1, 20.948, 10610.623, 381.766, 52871.927 24/08/15,14:28:35,01,11,1, 11.9,1,1, 20.948, 10610.650, 381.727, 52871.878 24/08/15,14:28:35,02,11,1, 11.9,1,1, 20.948, 10610.630, 381.724, 52871.879 24/08/15,14:28:35,03,11,1, 11.9,1,1, 20.948, 10610.653, 381.712, 52871.893 24/08/15,14:28:35,04,11,1, 11.9,1,1, 20.948, 10610.654, 381.738, 52871.988 24/08/15,14:28:35,05,11,1, 11.9,1,1, 20.948, 10610.649, 381.732, 52871.894 24/08/15,14:28:35,06,11,1, 11.9,1,1, 20.948, 10610.630, 381.739, 52871.967 24/08/15,14:28:35,07,11,1, 11.9,1,1, 20.948, 10610.643, 381.737, 52871.937 24/08/15,14:28:35,08,11,1, 11.9,1,1, 20.948, 10610.640, 381.707, 52871.921 24/08/15,14:28:35,09,11,1, 11.9,1,1, 20.948, 10610.639, 381.740, 52871.932 24/08/15,14:28:35,10,11,1, 11.9,1,1, 20.948, 10610.641, 381.752, 52871.980 24/08/15,14:28:35,11,11,1, 11.9,1,1, 20.948, 10610.623, 381.716, 52872.000 24/08/15,14:28:35,12,11,1, 11.9,1,1, 20.948, 10610.624, 381.752, 52871.953 24/08/15,14:28:35,13,11,1, 11.9,1,1, 20.948, 10610.629, 381.702, 52871.874 24/08/15,14:28:35,14,11,1, 11.9,1,1, 20.948, 10610.616, 381.749, 52871.983 24/08/15,14:28:35,15,11,1, 11.9,1,1, 20.948, 10610.619, 381.730, 52871.971 24/08/15,14:28:35,16,11,1, 11.9,1,1, 20.948, 10610.640, 381.739, 52871.894 24/08/15,14:28:35,17,11,1, 11.9,1,1, 20.948, 10610.622, 381.730, 52871.946 24/08/15,14:28:35,18,11,1, 11.9,1,1, 20.948, 10610.644, 381.740, 52871.873 24/08/15,14:28:35,19,11,1, 11.9,1,1, 20.948, 10610.641, 381.712, 52871.928 24/08/15,14:28:36,00,11,1, 11.9,1,1, 20.948, 10610.640, 381.712, 52871.928 24/08/15,14:28:36,01,11,1, 11.9,1,1, 20.948, 10610.604, 381.704, 52871.888 24/08/15,14:28:36,02,11,1, 11.9,1,1, 20.948, 10610.615, 381.731, 52871.958 24/08/15,14:28:36,03,11,1, 11.9,1,1, 20.948, 10610.632, 381.715, 52871.920 24/08/15,14:28:36,04,11,1, 11.9,1,1, 20.948, 10610.630, 381.723, 52871.859 24/08/15,14:28:36,05,11,1, 11.9,1,1, 20.948, 10610.624, 381.705, 52871.875 24/08/15,14:28:36,06,11,1, 11.9,1,1, 20.948, 10610.630, 381.710, 52871.951 24/08/15,14:28:36,07,11,1, 11.9,1,1, 20.948, 10610.622, 381.727, 52871.944 24/08/15,14:28:36,08,11,1, 11.9,1,1, 20.948, 10610.639, 381.723, 52871.929 24/08/15,14:28:36,09,11,1, 11.9,1,1, 20.948, 10610.658, 381.712, 52871.913 24/08/15,14:28:36,10,11,1, 11.9,1,1, 20.948, 10610.613, 381.719, 52871.889 24/08/15,14:28:36,11,11,1, 11.9,1,1, 20.948, 10610.639, 381.690, 52871.903 24/08/15,14:28:36,12,11,1, 11.9,1,1, 20.948, 10610.606, 381.713, 52871.944 24/08/15,14:28:36,13,11,1, 11.9,1,1, 20.948, 10610.619, 381.711, 52871.993 24/08/15,14:28:36,14,11,1, 11.9,1,1, 20.948, 10610.631, 381.684, 52871.841 24/08/15,14:28:36,15,11,1, 11.9,1,1, 20.948, 10610.633, 381.729, 52871.953 24/08/15,14:28:36,16,11,1, 11.9,1,1, 20.948, 10610.634, 381.690, 52871.870 24/08/15,14:28:36,17,11,1, 11.9,1,1, 20.948, 10610.619, 381.698, 52871.964 24/08/15,14:28:36,18,11,1, 11.9,1,1, 20.948, 10610.612, 381.698, 52871.978 24/08/15,14:28:36,19,11,1, 11.9,1,1, 20.948, 10610.622, 381.674, 52871.935 24/08/15,14:28:37,00,11,1, 12.0,1,1, 20.944, 10610.615, 381.674, 52871.935 24/08/15,14:28:37,01,11,1, 12.0,1,1, 20.944, 10610.618, 381.693, 52871.929 24/08/15,14:28:37,02,11,1, 12.0,1,1, 20.944, 10610.626, 381.697, 52871.911 24/08/15,14:28:37,03,11,1, 12.0,1,1, 20.944, 10610.632, 381.685, 52871.937 24/08/15,14:28:37,04,11,1, 12.0,1,1, 20.944, 10610.627, 381.694, 52871.938 24/08/15,14:28:37,05,11,1, 12.0,1,1, 20.944, 10610.639, 381.681, 52871.915 24/08/15,14:28:37,06,11,1, 12.0,1,1, 20.944, 10610.615, 381.696, 52871.939 24/08/15,14:28:37,07,11,1, 12.0,1,1, 20.944, 10610.633, 381.684, 52871.916 24/08/15,14:28:37,08,11,1, 12.0,1,1, 20.944, 10610.640, 381.699, 52871.902 24/08/15,14:28:37,09,11,1, 12.0,1,1, 20.944, 10610.611, 381.690, 52871.924 24/08/15,14:28:37,10,11,1, 12.0,1,1, 20.944, 10610.626, 381.667, 52871.909 24/08/15,14:28:37,11,11,1, 12.0,1,1, 20.944, 10610.646, 381.666, 52871.899 24/08/15,14:28:37,12,11,1, 12.0,1,1, 20.944, 10610.620, 381.670, 52871.938 24/08/15,14:28:37,13,11,1, 12.0,1,1, 20.944, 10610.609, 381.661, 52871.929 24/08/15,14:28:37,14,11,1, 12.0,1,1, 20.944, 10610.611, 381.701, 52871.933 24/08/15,14:28:37,15,11,1, 12.0,1,1, 20.944, 10610.607, 381.659, 52871.905 24/08/15,14:28:37,16,11,1, 12.0,1,1, 20.944, 10610.612, 381.664, 52871.901 24/08/15,14:28:37,17,11,1, 12.0,1,1, 20.944, 10610.613, 381.680, 52871.872 24/08/15,14:28:37,18,11,1, 12.0,1,1, 20.944, 10610.613, 381.686, 52871.908 24/08/15,14:28:37,19,11,1, 12.0,1,1, 20.944, 10610.602, 381.682, 52871.925 24/08/15,14:28:38,00,10,1, 11.9,1,1, 20.946, 10610.598, 381.682, 52871.925 24/08/15,14:28:38,01,10,1, 11.9,1,1, 20.946, 10610.627, 381.695, 52871.929 24/08/15,14:28:38,02,10,1, 11.9,1,1, 20.946, 10610.616, 381.684, 52871.899 24/08/15,14:28:38,03,10,1, 11.9,1,1, 20.946, 10610.610, 381.674, 52871.884 24/08/15,14:28:38,04,10,1, 11.9,1,1, 20.946, 10610.633, 381.680, 52871.922 24/08/15,14:28:38,05,10,1, 11.9,1,1, 20.946, 10610.609, 381.688, 52871.909 24/08/15,14:28:38,06,10,1, 11.9,1,1, 20.946, 10610.643, 381.664, 52871.886 24/08/15,14:28:38,07,10,1, 11.9,1,1, 20.946, 10610.620, 381.667, 52871.913 24/08/15,14:28:38,08,10,1, 11.9,1,1, 20.946, 10610.607, 381.675, 52871.900 24/08/15,14:28:38,09,10,1, 11.9,1,1, 20.946, 10610.622, 381.689, 52871.891 24/08/15,14:28:38,10,10,1, 11.9,1,1, 20.946, 10610.639, 381.656, 52871.910 24/08/15,14:28:38,11,10,1, 11.9,1,1, 20.946, 10610.608, 381.655, 52871.929 24/08/15,14:28:38,12,10,1, 11.9,1,1, 20.946, 10610.621, 381.673, 52871.896 24/08/15,14:28:38,13,10,1, 11.9,1,1, 20.946, 10610.597, 381.669, 52871.905 24/08/15,14:28:38,14,10,1, 11.9,1,1, 20.946, 10610.604, 381.665, 52871.924 24/08/15,14:28:38,15,10,1, 11.9,1,1, 20.946, 10610.602, 381.674, 52871.903 24/08/15,14:28:38,16,10,1, 11.9,1,1, 20.946, 10610.587, 381.642, 52871.903 24/08/15,14:28:38,17,10,1, 11.9,1,1, 20.946, 10610.592, 381.667, 52871.949 24/08/15,14:28:38,18,10,1, 11.9,1,1, 20.946, 10610.610, 381.639, 52871.872 24/08/15,14:28:38,19,10,1, 11.9,1,1, 20.946, 10610.590, 381.649, 52871.901 24/08/15,14:28:39,00,11,1, 11.9,1,1, 20.945, 10610.590, 381.649, 52871.901 24/08/15,14:28:39,01,11,1, 11.9,1,1, 20.945, 10610.614, 381.659, 52871.896 24/08/15,14:28:39,02,11,1, 11.9,1,1, 20.945, 10610.605, 381.658, 52871.918 24/08/15,14:28:39,03,11,1, 11.9,1,1, 20.945, 10610.611, 381.655, 52871.899 24/08/15,14:28:39,04,11,1, 11.9,1,1, 20.945, 10610.595, 381.640, 52871.894 24/08/15,14:28:39,05,11,1, 11.9,1,1, 20.945, 10610.622, 381.629, 52871.916 24/08/15,14:28:39,06,11,1, 11.9,1,1, 20.945, 10610.600, 381.645, 52871.924 24/08/15,14:28:39,07,11,1, 11.9,1,1, 20.945, 10610.627, 381.645, 52871.876 24/08/15,14:28:39,08,11,1, 11.9,1,1, 20.945, 10610.617, 381.632, 52871.917 24/08/15,14:28:39,09,11,1, 11.9,1,1, 20.945, 10610.616, 381.635, 52871.888 24/08/15,14:28:39,10,11,1, 11.9,1,1, 20.945, 10610.624, 381.657, 52871.917 24/08/15,14:28:39,11,11,1, 11.9,1,1, 20.945, 10610.632, 381.635, 52871.857 24/08/15,14:28:39,12,11,1, 11.9,1,1, 20.945, 10610.606, 381.623, 52871.897 24/08/15,14:28:39,13,11,1, 11.9,1,1, 20.945, 10610.604, 381.642, 52871.915 24/08/15,14:28:39,14,11,1, 11.9,1,1, 20.945, 10610.584, 381.644, 52871.904 24/08/15,14:28:39,15,11,1, 11.9,1,1, 20.945, 10610.602, 381.632, 52871.961 24/08/15,14:28:39,16,11,1, 11.9,1,1, 20.945, 10610.624, 381.628, 52871.876 24/08/15,14:28:39,17,11,1, 11.9,1,1, 20.945, 10610.604, 381.617, 52871.898 24/08/15,14:28:39,18,11,1, 11.9,1,1, 20.945, 10610.595, 381.643, 52871.924 24/08/15,14:28:39,19,11,1, 11.9,1,1, 20.945, 10610.601, 381.634, 52871.974 24/08/15,14:28:40,00,10,1, 11.9,1,1, 20.946, 10610.598, 381.634, 52871.974 24/08/15,14:28:40,01,10,1, 11.9,1,1, 20.946, 10610.585, 381.650, 52871.925 24/08/15,14:28:40,02,10,1, 11.9,1,1, 20.946, 10610.589, 381.637, 52871.982 24/08/15,14:28:40,03,10,1, 11.9,1,1, 20.946, 10610.592, 381.638, 52871.965 24/08/15,14:28:40,04,10,1, 11.9,1,1, 20.946, 10610.600, 381.637, 52871.924 24/08/15,14:28:40,05,10,1, 11.9,1,1, 20.946, 10610.620, 381.614, 52871.905 24/08/15,14:28:40,06,10,1, 11.9,1,1, 20.946, 10610.597, 381.642, 52871.960 24/08/15,14:28:40,07,10,1, 11.9,1,1, 20.946, 10610.585, 381.631, 52871.947 24/08/15,14:28:40,08,10,1, 11.9,1,1, 20.946, 10610.600, 381.651, 52871.956 24/08/15,14:28:40,09,10,1, 11.9,1,1, 20.946, 10610.599, 381.672, 52871.944 24/08/15,14:28:40,10,10,1, 11.9,1,1, 20.946, 10610.596, 381.628, 52871.964 24/08/15,14:28:40,11,10,1, 11.9,1,1, 20.946, 10610.596, 381.646, 52871.953 24/08/15,14:28:40,12,10,1, 11.9,1,1, 20.946, 10610.606, 381.639, 52871.943 24/08/15,14:28:40,13,10,1, 11.9,1,1, 20.946, 10610.592, 381.624, 52871.951 24/08/15,14:28:40,14,10,1, 11.9,1,1, 20.946, 10610.603, 381.615, 52871.911 24/08/15,14:28:40,15,10,1, 11.9,1,1, 20.946, 10610.589, 381.622, 52871.939 24/08/15,14:28:40,16,10,1, 11.9,1,1, 20.946, 10610.614, 381.633, 52871.924 24/08/15,14:28:40,17,10,1, 11.9,1,1, 20.946, 10610.584, 381.631, 52871.909 24/08/15,14:28:40,18,10,1, 11.9,1,1, 20.946, 10610.580, 381.606, 52871.885 24/08/15,14:28:40,19,10,1, 11.9,1,1, 20.946, 10610.598, 381.618, 52871.855 24/08/15,14:28:41,00,11,1, 12.0,1,1, 20.944, 10610.590, 381.618, 52871.855 24/08/15,14:28:41,01,11,1, 12.0,1,1, 20.944, 10610.615, 381.610, 52871.892 24/08/15,14:28:41,02,11,1, 12.0,1,1, 20.944, 10610.586, 381.605, 52871.877 24/08/15,14:28:41,03,11,1, 12.0,1,1, 20.944, 10610.589, 381.625, 52871.919 24/08/15,14:28:41,04,11,1, 12.0,1,1, 20.944, 10610.604, 381.632, 52871.955 24/08/15,14:28:41,05,11,1, 12.0,1,1, 20.944, 10610.593, 381.594, 52871.934 24/08/15,14:28:41,06,11,1, 12.0,1,1, 20.944, 10610.618, 381.628, 52871.979 24/08/15,14:28:41,07,11,1, 12.0,1,1, 20.944, 10610.575, 381.614, 52871.843 24/08/15,14:28:41,08,11,1, 12.0,1,1, 20.944, 10610.580, 381.602, 52871.927 24/08/15,14:28:41,09,11,1, 12.0,1,1, 20.944, 10610.592, 381.617, 52871.875 24/08/15,14:28:41,10,11,1, 12.0,1,1, 20.944, 10610.594, 381.599, 52871.923 24/08/15,14:28:41,11,11,1, 12.0,1,1, 20.944, 10610.585, 381.579, 52871.861 24/08/15,14:28:41,12,11,1, 12.0,1,1, 20.944, 10610.595, 381.612, 52871.897 24/08/15,14:28:41,13,11,1, 12.0,1,1, 20.944, 10610.608, 381.591, 52871.891 24/08/15,14:28:41,14,11,1, 12.0,1,1, 20.944, 10610.597, 381.614, 52871.891 24/08/15,14:28:41,15,11,1, 12.0,1,1, 20.944, 10610.591, 381.621, 52871.850 24/08/15,14:28:41,16,11,1, 12.0,1,1, 20.944, 10610.614, 381.634, 52871.937 24/08/15,14:28:41,17,11,1, 12.0,1,1, 20.944, 10610.611, 381.621, 52871.938 24/08/15,14:28:41,18,11,1, 12.0,1,1, 20.944, 10610.580, 381.630, 52871.867 24/08/15,14:28:41,19,11,1, 12.0,1,1, 20.944, 10610.609, 381.609, 52871.887 24/08/15,14:28:42,00,11,1, 11.9,1,1, 20.946, 10610.607, 381.609, 52871.887 24/08/15,14:28:42,01,11,1, 11.9,1,1, 20.946, 10610.588, 381.596, 52871.895 24/08/15,14:28:42,02,11,1, 11.9,1,1, 20.946, 10610.584, 381.608, 52871.882 24/08/15,14:28:42,03,11,1, 11.9,1,1, 20.946, 10610.585, 381.591, 52871.891 24/08/15,14:28:42,04,11,1, 11.9,1,1, 20.946, 10610.589, 381.586, 52871.866 24/08/15,14:28:42,05,11,1, 11.9,1,1, 20.946, 10610.566, 381.615, 52871.924 24/08/15,14:28:42,06,11,1, 11.9,1,1, 20.946, 10610.587, 381.604, 52871.835 24/08/15,14:28:42,07,11,1, 11.9,1,1, 20.946, 10610.586, 381.596, 52871.855 24/08/15,14:28:42,08,11,1, 11.9,1,1, 20.946, 10610.617, 381.615, 52871.893 24/08/15,14:28:42,09,11,1, 11.9,1,1, 20.946, 10610.590, 381.594, 52871.823 24/08/15,14:28:42,10,11,1, 11.9,1,1, 20.946, 10610.570, 381.597, 52871.849 24/08/15,14:28:42,11,11,1, 11.9,1,1, 20.946, 10610.557, 381.609, 52871.842 24/08/15,14:28:42,12,11,1, 11.9,1,1, 20.946, 10610.591, 381.587, 52871.949 24/08/15,14:28:42,13,11,1, 11.9,1,1, 20.946, 10610.581, 381.593, 52871.840 24/08/15,14:28:42,14,11,1, 11.9,1,1, 20.946, 10610.585, 381.600, 52871.905 24/08/15,14:28:42,15,11,1, 11.9,1,1, 20.946, 10610.599, 381.593, 52871.876 24/08/15,14:28:42,16,11,1, 11.9,1,1, 20.946, 10610.565, 381.598, 52871.871 24/08/15,14:28:42,17,11,1, 11.9,1,1, 20.946, 10610.592, 381.610, 52871.861 24/08/15,14:28:42,18,11,1, 11.9,1,1, 20.946, 10610.599, 381.607, 52871.922 24/08/15,14:28:42,19,11,1, 11.9,1,1, 20.946, 10610.568, 381.584, 52871.909 24/08/15,14:28:43,00,11,1, 11.9,1,1, 20.946, 10610.565, 381.584, 52871.909 24/08/15,14:28:43,01,11,1, 11.9,1,1, 20.946, 10610.615, 381.613, 52871.851 24/08/15,14:28:43,02,11,1, 11.9,1,1, 20.946, 10610.585, 381.582, 52871.863 24/08/15,14:28:43,03,11,1, 11.9,1,1, 20.946, 10610.611, 381.601, 52871.870 24/08/15,14:28:43,04,11,1, 11.9,1,1, 20.946, 10610.617, 381.600, 52871.888 24/08/15,14:28:43,05,11,1, 11.9,1,1, 20.946, 10610.584, 381.571, 52871.879 24/08/15,14:28:43,06,11,1, 11.9,1,1, 20.946, 10610.599, 381.606, 52871.901 24/08/15,14:28:43,07,11,1, 11.9,1,1, 20.946, 10610.601, 381.594, 52871.876 24/08/15,14:28:43,08,11,1, 11.9,1,1, 20.946, 10610.597, 381.587, 52871.884 24/08/15,14:28:43,09,11,1, 11.9,1,1, 20.946, 10610.569, 381.588, 52871.906 24/08/15,14:28:43,10,11,1, 11.9,1,1, 20.946, 10610.600, 381.585, 52871.882 24/08/15,14:28:43,11,11,1, 11.9,1,1, 20.946, 10610.624, 381.599, 52871.956 24/08/15,14:28:43,12,11,1, 11.9,1,1, 20.946, 10610.616, 381.553, 52871.927 24/08/15,14:28:43,13,11,1, 11.9,1,1, 20.946, 10610.594, 381.571, 52871.920 24/08/15,14:28:43,14,11,1, 11.9,1,1, 20.946, 10610.598, 381.576, 52871.874 24/08/15,14:28:43,15,11,1, 11.9,1,1, 20.946, 10610.583, 381.574, 52871.858 24/08/15,14:28:43,16,11,1, 11.9,1,1, 20.946, 10610.600, 381.596, 52871.862 24/08/15,14:28:43,17,11,1, 11.9,1,1, 20.946, 10610.585, 381.583, 52871.845 24/08/15,14:28:43,18,11,1, 11.9,1,1, 20.946, 10610.590, 381.586, 52871.867 24/08/15,14:28:43,19,11,1, 11.9,1,1, 20.946, 10610.571, 381.590, 52871.938 24/08/15,14:28:44,00,11,1, 11.9,1,1, 20.947, 10610.565, 381.590, 52871.938 24/08/15,14:28:44,01,11,1, 11.9,1,1, 20.947, 10610.593, 381.588, 52871.890 24/08/15,14:28:44,02,11,1, 11.9,1,1, 20.947, 10610.573, 381.555, 52871.873 24/08/15,14:28:44,03,11,1, 11.9,1,1, 20.947, 10610.606, 381.576, 52871.870 24/08/15,14:28:44,04,11,1, 11.9,1,1, 20.947, 10610.580, 381.579, 52871.897 24/08/15,14:28:44,05,11,1, 11.9,1,1, 20.947, 10610.577, 381.564, 52871.869 24/08/15,14:28:44,06,11,1, 11.9,1,1, 20.947, 10610.600, 381.569, 52871.909 24/08/15,14:28:44,07,11,1, 11.9,1,1, 20.947, 10610.581, 381.596, 52871.872 24/08/15,14:28:44,08,11,1, 11.9,1,1, 20.947, 10610.560, 381.577, 52871.883 24/08/15,14:28:44,09,11,1, 11.9,1,1, 20.947, 10610.572, 381.572, 52871.876 24/08/15,14:28:44,10,11,1, 11.9,1,1, 20.947, 10610.580, 381.595, 52871.906 24/08/15,14:28:44,11,11,1, 11.9,1,1, 20.947, 10610.590, 381.567, 52871.878 24/08/15,14:28:44,12,11,1, 11.9,1,1, 20.947, 10610.595, 381.577, 52871.877 24/08/15,14:28:44,13,11,1, 11.9,1,1, 20.947, 10610.586, 381.558, 52871.900 24/08/15,14:28:44,14,11,1, 11.9,1,1, 20.947, 10610.586, 381.568, 52871.897 24/08/15,14:28:44,15,11,1, 11.9,1,1, 20.947, 10610.569, 381.588, 52871.916 24/08/15,14:28:44,16,11,1, 11.9,1,1, 20.947, 10610.584, 381.543, 52871.871 24/08/15,14:28:44,17,11,1, 11.9,1,1, 20.947, 10610.593, 381.584, 52871.867 24/08/15,14:28:44,18,11,1, 11.9,1,1, 20.947, 10610.567, 381.565, 52871.836 24/08/15,14:28:44,19,11,1, 11.9,1,1, 20.947, 10610.576, 381.571, 52871.909 24/08/15,14:28:45,00,10,1, 11.8,1,1, 20.948, 10610.573, 381.571, 52871.909 24/08/15,14:28:45,01,10,1, 11.8,1,1, 20.948, 10610.557, 381.563, 52871.865 24/08/15,14:28:45,02,10,1, 11.8,1,1, 20.948, 10610.573, 381.579, 52871.923 24/08/15,14:28:45,03,10,1, 11.8,1,1, 20.948, 10610.571, 381.553, 52871.893 24/08/15,14:28:45,04,10,1, 11.8,1,1, 20.948, 10610.603, 381.537, 52871.904 24/08/15,14:28:45,05,10,1, 11.8,1,1, 20.948, 10610.577, 381.570, 52871.909 24/08/15,14:28:45,06,10,1, 11.8,1,1, 20.948, 10610.566, 381.550, 52871.927 24/08/15,14:28:45,07,10,1, 11.8,1,1, 20.948, 10610.586, 381.561, 52871.865 24/08/15,14:28:45,08,10,1, 11.8,1,1, 20.948, 10610.594, 381.578, 52871.856 24/08/15,14:28:45,09,10,1, 11.8,1,1, 20.948, 10610.578, 381.555, 52871.899 24/08/15,14:28:45,10,10,1, 11.8,1,1, 20.948, 10610.566, 381.581, 52871.875 24/08/15,14:28:45,11,10,1, 11.8,1,1, 20.948, 10610.584, 381.569, 52871.887 24/08/15,14:28:45,12,10,1, 11.8,1,1, 20.948, 10610.586, 381.551, 52871.918 24/08/15,14:28:45,13,10,1, 11.8,1,1, 20.948, 10610.577, 381.552, 52871.875 24/08/15,14:28:45,14,10,1, 11.8,1,1, 20.948, 10610.575, 381.507, 52871.877 24/08/15,14:28:45,15,10,1, 11.8,1,1, 20.948, 10610.579, 381.571, 52871.876 24/08/15,14:28:45,16,10,1, 11.8,1,1, 20.948, 10610.574, 381.538, 52871.868 24/08/15,14:28:45,17,10,1, 11.8,1,1, 20.948, 10610.587, 381.525, 52871.838 24/08/15,14:28:45,18,10,1, 11.8,1,1, 20.948, 10610.569, 381.540, 52871.896 24/08/15,14:28:45,19,10,1, 11.8,1,1, 20.948, 10610.576, 381.528, 52871.890 24/08/15,14:28:46,00,10,1, 11.9,1,1, 20.952, 10610.573, 381.528, 52871.890 24/08/15,14:28:46,01,10,1, 11.9,1,1, 20.952, 10610.562, 381.554, 52871.911 24/08/15,14:28:46,02,10,1, 11.9,1,1, 20.952, 10610.571, 381.539, 52871.869 24/08/15,14:28:46,03,10,1, 11.9,1,1, 20.952, 10610.606, 381.528, 52871.879 24/08/15,14:28:46,04,10,1, 11.9,1,1, 20.952, 10610.593, 381.554, 52871.884 24/08/15,14:28:46,05,10,1, 11.9,1,1, 20.952, 10610.581, 381.529, 52871.881 24/08/15,14:28:46,06,10,1, 11.9,1,1, 20.952, 10610.581, 381.540, 52871.873 24/08/15,14:28:46,07,10,1, 11.9,1,1, 20.952, 10610.568, 381.517, 52871.829 24/08/15,14:28:46,08,10,1, 11.9,1,1, 20.952, 10610.586, 381.544, 52871.899 24/08/15,14:28:46,09,10,1, 11.9,1,1, 20.952, 10610.606, 381.545, 52871.847 24/08/15,14:28:46,10,10,1, 11.9,1,1, 20.952, 10610.590, 381.529, 52871.856 24/08/15,14:28:46,11,10,1, 11.9,1,1, 20.952, 10610.613, 381.556, 52871.871 24/08/15,14:28:46,12,10,1, 11.9,1,1, 20.952, 10610.602, 381.524, 52871.873 24/08/15,14:28:46,13,10,1, 11.9,1,1, 20.952, 10610.578, 381.545, 52871.849 24/08/15,14:28:46,14,10,1, 11.9,1,1, 20.952, 10610.595, 381.549, 52871.863 24/08/15,14:28:46,15,10,1, 11.9,1,1, 20.952, 10610.577, 381.539, 52871.818 24/08/15,14:28:46,16,10,1, 11.9,1,1, 20.952, 10610.586, 381.535, 52871.805 24/08/15,14:28:46,17,10,1, 11.9,1,1, 20.952, 10610.592, 381.545, 52871.907 24/08/15,14:28:46,18,10,1, 11.9,1,1, 20.952, 10610.594, 381.537, 52871.838 24/08/15,14:28:46,19,10,1, 11.9,1,1, 20.952, 10610.583, 381.551, 52871.844 24/08/15,14:28:47,00,10,1, 11.9,1,1, 20.943, 10610.582, 381.551, 52871.844 24/08/15,14:28:47,01,10,1, 11.9,1,1, 20.943, 10610.561, 381.530, 52871.815 24/08/15,14:28:47,02,10,1, 11.9,1,1, 20.943, 10610.585, 381.552, 52871.865 24/08/15,14:28:47,03,10,1, 11.9,1,1, 20.943, 10610.603, 381.489, 52871.886 24/08/15,14:28:47,04,10,1, 11.9,1,1, 20.943, 10610.586, 381.540, 52871.871 24/08/15,14:28:47,05,10,1, 11.9,1,1, 20.943, 10610.629, 381.527, 52871.857 24/08/15,14:28:47,06,10,1, 11.9,1,1, 20.943, 10610.605, 381.512, 52871.888 24/08/15,14:28:47,07,10,1, 11.9,1,1, 20.943, 10610.592, 381.546, 52871.848 24/08/15,14:28:47,08,10,1, 11.9,1,1, 20.943, 10610.594, 381.500, 52871.857 24/08/15,14:28:47,09,10,1, 11.9,1,1, 20.943, 10610.587, 381.541, 52871.857 24/08/15,14:28:47,10,10,1, 11.9,1,1, 20.943, 10610.577, 381.510, 52871.823 24/08/15,14:28:47,11,10,1, 11.9,1,1, 20.943, 10610.572, 381.502, 52871.821 24/08/15,14:28:47,12,10,1, 11.9,1,1, 20.943, 10610.597, 381.529, 52871.878 24/08/15,14:28:47,13,10,1, 11.9,1,1, 20.943, 10610.575, 381.520, 52871.866 24/08/15,14:28:47,14,10,1, 11.9,1,1, 20.943, 10610.597, 381.508, 52871.867 24/08/15,14:28:47,15,10,1, 11.9,1,1, 20.943, 10610.598, 381.537, 52871.859 24/08/15,14:28:47,16,10,1, 11.9,1,1, 20.943, 10610.584, 381.497, 52871.852 24/08/15,14:28:47,17,10,1, 11.9,1,1, 20.943, 10610.588, 381.517, 52871.873 24/08/15,14:28:47,18,10,1, 11.9,1,1, 20.943, 10610.587, 381.521, 52871.851 24/08/15,14:28:47,19,10,1, 11.9,1,1, 20.943, 10610.600, 381.516, 52871.867 24/08/15,14:28:48,00,10,1, 11.9,1,1, 20.945, 10610.598, 381.516, 52871.867 24/08/15,14:28:48,01,10,1, 11.9,1,1, 20.945, 10610.604, 381.504, 52871.834 24/08/15,14:28:48,02,10,1, 11.9,1,1, 20.945, 10610.582, 381.516, 52871.878 24/08/15,14:28:48,03,10,1, 11.9,1,1, 20.945, 10610.592, 381.518, 52871.882 24/08/15,14:28:48,04,10,1, 11.9,1,1, 20.945, 10610.611, 381.504, 52871.857 24/08/15,14:28:48,05,10,1, 11.9,1,1, 20.945, 10610.621, 381.540, 52871.837 24/08/15,14:28:48,06,10,1, 11.9,1,1, 20.945, 10610.571, 381.497, 52871.837 24/08/15,14:28:48,07,10,1, 11.9,1,1, 20.945, 10610.600, 381.509, 52871.851 24/08/15,14:28:48,08,10,1, 11.9,1,1, 20.945, 10610.600, 381.514, 52871.843 24/08/15,14:28:48,09,10,1, 11.9,1,1, 20.945, 10610.571, 381.507, 52871.842 24/08/15,14:28:48,10,10,1, 11.9,1,1, 20.945, 10610.588, 381.476, 52871.815 24/08/15,14:28:48,11,10,1, 11.9,1,1, 20.945, 10610.580, 381.494, 52871.812 24/08/15,14:28:48,12,10,1, 11.9,1,1, 20.945, 10610.571, 381.502, 52871.811 24/08/15,14:28:48,13,10,1, 11.9,1,1, 20.945, 10610.591, 381.507, 52871.805 24/08/15,14:28:48,14,10,1, 11.9,1,1, 20.945, 10610.579, 381.506, 52871.824 24/08/15,14:28:48,15,10,1, 11.9,1,1, 20.945, 10610.591, 381.493, 52871.831 24/08/15,14:28:48,16,10,1, 11.9,1,1, 20.945, 10610.595, 381.505, 52871.841 24/08/15,14:28:48,17,10,1, 11.9,1,1, 20.945, 10610.608, 381.492, 52871.818 24/08/15,14:28:48,18,10,1, 11.9,1,1, 20.945, 10610.585, 381.509, 52871.860 24/08/15,14:28:48,19,10,1, 11.9,1,1, 20.945, 10610.580, 381.489, 52871.820 24/08/15,14:28:49,00,11,1, 12.0,1,1, 20.948, 10610.573, 381.489, 52871.820 24/08/15,14:28:49,01,11,1, 12.0,1,1, 20.948, 10610.578, 381.508, 52871.841 24/08/15,14:28:49,02,11,1, 12.0,1,1, 20.948, 10610.590, 381.496, 52871.857 24/08/15,14:28:49,03,11,1, 12.0,1,1, 20.948, 10610.595, 381.496, 52871.835 24/08/15,14:28:49,04,11,1, 12.0,1,1, 20.948, 10610.574, 381.481, 52871.820 24/08/15,14:28:49,05,11,1, 12.0,1,1, 20.948, 10610.581, 381.490, 52871.827 24/08/15,14:28:49,06,11,1, 12.0,1,1, 20.948, 10610.589, 381.496, 52871.807 24/08/15,14:28:49,07,11,1, 12.0,1,1, 20.948, 10610.590, 381.482, 52871.858 24/08/15,14:28:49,08,11,1, 12.0,1,1, 20.948, 10610.568, 381.475, 52871.824 24/08/15,14:28:49,09,11,1, 12.0,1,1, 20.948, 10610.580, 381.495, 52871.869 24/08/15,14:28:49,10,11,1, 12.0,1,1, 20.948, 10610.593, 381.463, 52871.796 24/08/15,14:28:49,11,11,1, 12.0,1,1, 20.948, 10610.595, 381.507, 52871.836 24/08/15,14:28:49,12,11,1, 12.0,1,1, 20.948, 10610.589, 381.522, 52871.802 24/08/15,14:28:49,13,11,1, 12.0,1,1, 20.948, 10610.598, 381.506, 52871.868 24/08/15,14:28:49,14,11,1, 12.0,1,1, 20.948, 10610.572, 381.488, 52871.868 24/08/15,14:28:49,15,11,1, 12.0,1,1, 20.948, 10610.593, 381.478, 52871.815 24/08/15,14:28:49,16,11,1, 12.0,1,1, 20.948, 10610.615, 381.480, 52871.809 24/08/15,14:28:49,17,11,1, 12.0,1,1, 20.948, 10610.605, 381.497, 52871.807 24/08/15,14:28:49,18,11,1, 12.0,1,1, 20.948, 10610.610, 381.489, 52871.902 24/08/15,14:28:49,19,11,1, 12.0,1,1, 20.948, 10610.606, 381.494, 52871.818 24/08/15,14:28:50,00,10,1, 11.9,1,1, 20.950, 10610.598, 381.494, 52871.818 24/08/15,14:28:50,01,10,1, 11.9,1,1, 20.950, 10610.614, 381.494, 52871.853 24/08/15,14:28:50,02,10,1, 11.9,1,1, 20.950, 10610.602, 381.519, 52871.868 24/08/15,14:28:50,03,10,1, 11.9,1,1, 20.950, 10610.610, 381.494, 52871.835 24/08/15,14:28:50,04,10,1, 11.9,1,1, 20.950, 10610.595, 381.501, 52871.873 24/08/15,14:28:50,05,10,1, 11.9,1,1, 20.950, 10610.623, 381.507, 52871.860 24/08/15,14:28:50,06,10,1, 11.9,1,1, 20.950, 10610.606, 381.466, 52871.859 24/08/15,14:28:50,07,10,1, 11.9,1,1, 20.950, 10610.608, 381.504, 52871.874 24/08/15,14:28:50,08,10,1, 11.9,1,1, 20.950, 10610.643, 381.496, 52871.855 24/08/15,14:28:50,09,10,1, 11.9,1,1, 20.950, 10610.616, 381.508, 52871.863 24/08/15,14:28:50,10,10,1, 11.9,1,1, 20.950, 10610.582, 381.488, 52871.851 24/08/15,14:28:50,11,10,1, 11.9,1,1, 20.950, 10610.608, 381.526, 52871.851 24/08/15,14:28:50,12,10,1, 11.9,1,1, 20.950, 10610.621, 381.490, 52871.873 24/08/15,14:28:50,13,10,1, 11.9,1,1, 20.950, 10610.636, 381.483, 52871.845 24/08/15,14:28:50,14,10,1, 11.9,1,1, 20.950, 10610.622, 381.472, 52871.860 24/08/15,14:28:50,15,10,1, 11.9,1,1, 20.950, 10610.600, 381.488, 52871.884 24/08/15,14:28:50,16,10,1, 11.9,1,1, 20.950, 10610.598, 381.488, 52871.819 24/08/15,14:28:50,17,10,1, 11.9,1,1, 20.950, 10610.599, 381.483, 52871.839 24/08/15,14:28:50,18,10,1, 11.9,1,1, 20.950, 10610.624, 381.481, 52871.878 24/08/15,14:28:50,19,10,1, 11.9,1,1, 20.950, 10610.595, 381.474, 52871.873 24/08/15,14:28:51,00,11,1, 11.9,1,1, 20.947, 10610.590, 381.474, 52871.873 24/08/15,14:28:51,01,11,1, 11.9,1,1, 20.947, 10610.629, 381.495, 52871.885 24/08/15,14:28:51,02,11,1, 11.9,1,1, 20.947, 10610.620, 381.479, 52871.834 24/08/15,14:28:51,03,11,1, 11.9,1,1, 20.947, 10610.623, 381.495, 52871.833 24/08/15,14:28:51,04,11,1, 11.9,1,1, 20.947, 10610.629, 381.480, 52871.858 24/08/15,14:28:51,05,11,1, 11.9,1,1, 20.947, 10610.581, 381.486, 52871.797 24/08/15,14:28:51,06,11,1, 11.9,1,1, 20.947, 10610.617, 381.485, 52871.851 24/08/15,14:28:51,07,11,1, 11.9,1,1, 20.947, 10610.626, 381.455, 52871.847 24/08/15,14:28:51,08,11,1, 11.9,1,1, 20.947, 10610.611, 381.465, 52871.827 24/08/15,14:28:51,09,11,1, 11.9,1,1, 20.947, 10610.627, 381.498, 52871.851 24/08/15,14:28:51,10,11,1, 11.9,1,1, 20.947, 10610.615, 381.469, 52871.876 24/08/15,14:28:51,11,11,1, 11.9,1,1, 20.947, 10610.612, 381.479, 52871.834 24/08/15,14:28:51,12,11,1, 11.9,1,1, 20.947, 10610.598, 381.458, 52871.864 24/08/15,14:28:51,13,11,1, 11.9,1,1, 20.947, 10610.617, 381.462, 52871.898 24/08/15,14:28:51,14,11,1, 11.9,1,1, 20.947, 10610.630, 381.449, 52871.857 24/08/15,14:28:51,15,11,1, 11.9,1,1, 20.947, 10610.595, 381.470, 52871.863 24/08/15,14:28:51,16,11,1, 11.9,1,1, 20.947, 10610.591, 381.471, 52871.827 24/08/15,14:28:51,17,11,1, 11.9,1,1, 20.947, 10610.604, 381.451, 52871.819 24/08/15,14:28:51,18,11,1, 11.9,1,1, 20.947, 10610.615, 381.483, 52871.842 24/08/15,14:28:51,19,11,1, 11.9,1,1, 20.947, 10610.634, 381.490, 52871.806 24/08/15,14:28:52,00,11,1, 11.9,1,1, 20.947, 10610.632, 381.490, 52871.806 24/08/15,14:28:52,01,11,1, 11.9,1,1, 20.947, 10610.640, 381.463, 52871.855 24/08/15,14:28:52,02,11,1, 11.9,1,1, 20.947, 10610.623, 381.497, 52871.847 24/08/15,14:28:52,03,11,1, 11.9,1,1, 20.947, 10610.613, 381.481, 52871.812 24/08/15,14:28:52,04,11,1, 11.9,1,1, 20.947, 10610.610, 381.478, 52871.817 24/08/15,14:28:52,05,11,1, 11.9,1,1, 20.947, 10610.610, 381.486, 52871.814 24/08/15,14:28:52,06,11,1, 11.9,1,1, 20.947, 10610.602, 381.485, 52871.807 24/08/15,14:28:52,07,11,1, 11.9,1,1, 20.947, 10610.613, 381.515, 52871.829 24/08/15,14:28:52,08,11,1, 11.9,1,1, 20.947, 10610.593, 381.495, 52871.890 24/08/15,14:28:52,09,11,1, 11.9,1,1, 20.947, 10610.586, 381.493, 52871.807 24/08/15,14:28:52,10,11,1, 11.9,1,1, 20.947, 10610.593, 381.501, 52871.786 24/08/15,14:28:52,11,11,1, 11.9,1,1, 20.947, 10610.603, 381.466, 52871.842 24/08/15,14:28:52,12,11,1, 11.9,1,1, 20.947, 10610.620, 381.488, 52871.833 24/08/15,14:28:52,13,11,1, 11.9,1,1, 20.947, 10610.614, 381.471, 52871.836 24/08/15,14:28:52,14,11,1, 11.9,1,1, 20.947, 10610.623, 381.489, 52871.840 24/08/15,14:28:52,15,11,1, 11.9,1,1, 20.947, 10610.587, 381.498, 52871.849 24/08/15,14:28:52,16,11,1, 11.9,1,1, 20.947, 10610.608, 381.475, 52871.860 24/08/15,14:28:52,17,11,1, 11.9,1,1, 20.947, 10610.608, 381.480, 52871.823 24/08/15,14:28:52,18,11,1, 11.9,1,1, 20.947, 10610.609, 381.482, 52871.856 24/08/15,14:28:52,19,11,1, 11.9,1,1, 20.947, 10610.597, 381.490, 52871.841 24/08/15,14:28:53,00,11,1, 11.9,1,1, 20.952, 10610.590, 381.490, 52871.841 24/08/15,14:28:53,01,11,1, 11.9,1,1, 20.952, 10610.569, 381.482, 52871.812 24/08/15,14:28:53,02,11,1, 11.9,1,1, 20.952, 10610.601, 381.470, 52871.822 24/08/15,14:28:53,03,11,1, 11.9,1,1, 20.952, 10610.601, 381.493, 52871.798 24/08/15,14:28:53,04,11,1, 11.9,1,1, 20.952, 10610.578, 381.456, 52871.786 24/08/15,14:28:53,05,11,1, 11.9,1,1, 20.952, 10610.601, 381.467, 52871.804 24/08/15,14:28:53,06,11,1, 11.9,1,1, 20.952, 10610.579, 381.464, 52871.830 24/08/15,14:28:53,07,11,1, 11.9,1,1, 20.952, 10610.577, 381.449, 52871.821 24/08/15,14:28:53,08,11,1, 11.9,1,1, 20.952, 10610.567, 381.498, 52871.834 24/08/15,14:28:53,09,11,1, 11.9,1,1, 20.952, 10610.597, 381.471, 52871.819 24/08/15,14:28:53,10,11,1, 11.9,1,1, 20.952, 10610.594, 381.479, 52871.838 24/08/15,14:28:53,11,11,1, 11.9,1,1, 20.952, 10610.581, 381.475, 52871.846 24/08/15,14:28:53,12,11,1, 11.9,1,1, 20.952, 10610.591, 381.480, 52871.810 24/08/15,14:28:53,13,11,1, 11.9,1,1, 20.952, 10610.595, 381.495, 52871.839 24/08/15,14:28:53,14,11,1, 11.9,1,1, 20.952, 10610.590, 381.471, 52871.819 24/08/15,14:28:53,15,11,1, 11.9,1,1, 20.952, 10610.599, 381.481, 52871.821 24/08/15,14:28:53,16,11,1, 11.9,1,1, 20.952, 10610.578, 381.485, 52871.837 24/08/15,14:28:53,17,11,1, 11.9,1,1, 20.952, 10610.571, 381.461, 52871.816 24/08/15,14:28:53,18,11,1, 11.9,1,1, 20.952, 10610.563, 381.468, 52871.835 24/08/15,14:28:53,19,11,1, 11.9,1,1, 20.952, 10610.589, 381.468, 52871.804 24/08/15,14:28:54,00,11,1, 11.9,1,1, 20.948, 10610.582, 381.468, 52871.804 24/08/15,14:28:54,01,11,1, 11.9,1,1, 20.948, 10610.575, 381.477, 52871.823 24/08/15,14:28:54,02,11,1, 11.9,1,1, 20.948, 10610.557, 381.469, 52871.838 24/08/15,14:28:54,03,11,1, 11.9,1,1, 20.948, 10610.576, 381.459, 52871.787 24/08/15,14:28:54,04,11,1, 11.9,1,1, 20.948, 10610.580, 381.484, 52871.864 24/08/15,14:28:54,05,11,1, 11.9,1,1, 20.948, 10610.575, 381.469, 52871.876 24/08/15,14:28:54,06,11,1, 11.9,1,1, 20.948, 10610.588, 381.474, 52871.874 24/08/15,14:28:54,07,11,1, 11.9,1,1, 20.948, 10610.565, 381.473, 52871.823 24/08/15,14:28:54,08,11,1, 11.9,1,1, 20.948, 10610.574, 381.453, 52871.839 24/08/15,14:28:54,09,11,1, 11.9,1,1, 20.948, 10610.567, 381.459, 52871.846 24/08/15,14:28:54,10,11,1, 11.9,1,1, 20.948, 10610.542, 381.449, 52871.764 24/08/15,14:28:54,11,11,1, 11.9,1,1, 20.948, 10610.541, 381.458, 52871.849 24/08/15,14:28:54,12,11,1, 11.9,1,1, 20.948, 10610.547, 381.461, 52871.743 24/08/15,14:28:54,13,11,1, 11.9,1,1, 20.948, 10610.537, 381.448, 52871.767 24/08/15,14:28:54,14,11,1, 11.9,1,1, 20.948, 10610.580, 381.471, 52871.867 24/08/15,14:28:54,15,11,1, 11.9,1,1, 20.948, 10610.548, 381.467, 52871.783 24/08/15,14:28:54,16,11,1, 11.9,1,1, 20.948, 10610.564, 381.452, 52871.754 24/08/15,14:28:54,17,11,1, 11.9,1,1, 20.948, 10610.559, 381.494, 52871.826 24/08/15,14:28:54,18,11,1, 11.9,1,1, 20.948, 10610.544, 381.450, 52871.795 24/08/15,14:28:54,19,11,1, 11.9,1,1, 20.948, 10610.564, 381.474, 52871.759 24/08/15,14:28:55,00,11,1, 11.9,1,1, 20.946, 10610.557, 381.474, 52871.759 24/08/15,14:28:55,01,11,1, 11.9,1,1, 20.946, 10610.548, 381.482, 52871.829 24/08/15,14:28:55,02,11,1, 11.9,1,1, 20.946, 10610.550, 381.463, 52871.767 24/08/15,14:28:55,03,11,1, 11.9,1,1, 20.946, 10610.541, 381.470, 52871.796 24/08/15,14:28:55,04,11,1, 11.9,1,1, 20.946, 10610.546, 381.452, 52871.765 24/08/15,14:28:55,05,11,1, 11.9,1,1, 20.946, 10610.546, 381.467, 52871.812 24/08/15,14:28:55,06,11,1, 11.9,1,1, 20.946, 10610.538, 381.467, 52871.787 24/08/15,14:28:55,07,11,1, 11.9,1,1, 20.946, 10610.522, 381.447, 52871.798 24/08/15,14:28:55,08,11,1, 11.9,1,1, 20.946, 10610.563, 381.463, 52871.816 24/08/15,14:28:55,09,11,1, 11.9,1,1, 20.946, 10610.520, 381.436, 52871.812 24/08/15,14:28:55,10,11,1, 11.9,1,1, 20.946, 10610.509, 381.457, 52871.805 24/08/15,14:28:55,11,11,1, 11.9,1,1, 20.946, 10610.533, 381.460, 52871.768 24/08/15,14:28:55,12,11,1, 11.9,1,1, 20.946, 10610.534, 381.446, 52871.825 24/08/15,14:28:55,13,11,1, 11.9,1,1, 20.946, 10610.531, 381.469, 52871.762 24/08/15,14:28:55,14,11,1, 11.9,1,1, 20.946, 10610.532, 381.462, 52871.821 24/08/15,14:28:55,15,11,1, 11.9,1,1, 20.946, 10610.517, 381.464, 52871.794 24/08/15,14:28:55,16,11,1, 11.9,1,1, 20.946, 10610.526, 381.451, 52871.794 24/08/15,14:28:55,17,11,1, 11.9,1,1, 20.946, 10610.496, 381.457, 52871.777 24/08/15,14:28:55,18,11,1, 11.9,1,1, 20.946, 10610.509, 381.464, 52871.831 24/08/15,14:28:55,19,11,1, 11.9,1,1, 20.946, 10610.531, 381.443, 52871.763 24/08/15,14:28:56,00,11,1, 11.9,1,1, 20.949, 10610.523, 381.443, 52871.763 24/08/15,14:28:56,01,11,1, 11.9,1,1, 20.949, 10610.518, 381.428, 52871.784 24/08/15,14:28:56,02,11,1, 11.9,1,1, 20.949, 10610.520, 381.444, 52871.757 24/08/15,14:28:56,03,11,1, 11.9,1,1, 20.949, 10610.511, 381.459, 52871.819 24/08/15,14:28:56,04,11,1, 11.9,1,1, 20.949, 10610.498, 381.448, 52871.807 24/08/15,14:28:56,05,11,1, 11.9,1,1, 20.949, 10610.505, 381.452, 52871.759 24/08/15,14:28:56,06,11,1, 11.9,1,1, 20.949, 10610.509, 381.452, 52871.784 24/08/15,14:28:56,07,11,1, 11.9,1,1, 20.949, 10610.521, 381.445, 52871.800 24/08/15,14:28:56,08,11,1, 11.9,1,1, 20.949, 10610.503, 381.451, 52871.770 24/08/15,14:28:56,09,11,1, 11.9,1,1, 20.949, 10610.514, 381.469, 52871.797 24/08/15,14:28:56,10,11,1, 11.9,1,1, 20.949, 10610.497, 381.439, 52871.824 24/08/15,14:28:56,11,11,1, 11.9,1,1, 20.949, 10610.515, 381.480, 52871.796 24/08/15,14:28:56,12,11,1, 11.9,1,1, 20.949, 10610.506, 381.434, 52871.805 24/08/15,14:28:56,13,11,1, 11.9,1,1, 20.949, 10610.522, 381.445, 52871.837 24/08/15,14:28:56,14,11,1, 11.9,1,1, 20.949, 10610.533, 381.457, 52871.777 24/08/15,14:28:56,15,11,1, 11.9,1,1, 20.949, 10610.517, 381.430, 52871.759 24/08/15,14:28:56,16,11,1, 11.9,1,1, 20.949, 10610.511, 381.449, 52871.770 24/08/15,14:28:56,17,11,1, 11.9,1,1, 20.949, 10610.479, 381.429, 52871.788 24/08/15,14:28:56,18,11,1, 11.9,1,1, 20.949, 10610.495, 381.461, 52871.766 24/08/15,14:28:56,19,11,1, 11.9,1,1, 20.949, 10610.503, 381.464, 52871.792 24/08/15,14:28:57,00,11,1, 11.9,1,1, 20.951, 10610.498, 381.464, 52871.792 24/08/15,14:28:57,01,11,1, 11.9,1,1, 20.951, 10610.511, 381.450, 52871.754 24/08/15,14:28:57,02,11,1, 11.9,1,1, 20.951, 10610.509, 381.479, 52871.969 24/08/15,14:28:57,03,11,1, 11.9,1,1, 20.951, 10610.488, 381.498, 52871.948 24/08/15,14:28:57,04,11,1, 11.9,1,1, 20.951, 10610.499, 381.487, 52871.927 24/08/15,14:28:57,05,11,1, 11.9,1,1, 20.951, 10610.509, 381.482, 52871.981 24/08/15,14:28:57,06,11,1, 11.9,1,1, 20.951, 10610.516, 381.469, 52871.923 24/08/15,14:28:57,07,11,1, 11.9,1,1, 20.951, 10610.501, 381.512, 52871.902 24/08/15,14:28:57,08,11,1, 11.9,1,1, 20.951, 10610.494, 381.498, 52871.972 24/08/15,14:28:57,09,11,1, 11.9,1,1, 20.951, 10610.513, 381.496, 52871.947 24/08/15,14:28:57,10,11,1, 11.9,1,1, 20.951, 10610.491, 381.486, 52871.921 24/08/15,14:28:57,11,11,1, 11.9,1,1, 20.951, 10610.496, 381.505, 52871.897 24/08/15,14:28:57,12,11,1, 11.9,1,1, 20.951, 10610.520, 381.489, 52871.928 24/08/15,14:28:57,13,11,1, 11.9,1,1, 20.951, 10610.501, 381.488, 52871.968 24/08/15,14:28:57,14,11,1, 11.9,1,1, 20.951, 10610.506, 381.470, 52871.928 24/08/15,14:28:57,15,11,1, 11.9,1,1, 20.951, 10610.509, 381.478, 52871.926 24/08/15,14:28:57,16,11,1, 11.9,1,1, 20.951, 10610.499, 381.483, 52871.950 24/08/15,14:28:57,17,11,1, 11.9,1,1, 20.951, 10610.499, 381.473, 52871.922 24/08/15,14:28:57,18,11,1, 11.9,1,1, 20.951, 10610.475, 381.485, 52871.944 24/08/15,14:28:57,19,11,1, 11.9,1,1, 20.951, 10610.483, 381.495, 52871.929 24/08/15,14:28:58,00,11,1, 11.9,1,1, 20.946, 10610.482, 381.495, 52871.929 24/08/15,14:28:58,01,11,1, 11.9,1,1, 20.946, 10610.478, 381.493, 52871.906 24/08/15,14:28:58,02,11,1, 11.9,1,1, 20.946, 10610.494, 381.487, 52871.940 24/08/15,14:28:58,03,11,1, 11.9,1,1, 20.946, 10610.473, 381.506, 52871.936 24/08/15,14:28:58,04,11,1, 11.9,1,1, 20.946, 10610.457, 381.483, 52871.890 24/08/15,14:28:58,05,11,1, 11.9,1,1, 20.946, 10610.460, 381.496, 52871.914 24/08/15,14:28:58,06,11,1, 11.9,1,1, 20.946, 10610.482, 381.489, 52871.934 24/08/15,14:28:58,07,11,1, 11.9,1,1, 20.946, 10610.478, 381.489, 52871.925 24/08/15,14:28:58,08,11,1, 11.9,1,1, 20.946, 10610.502, 381.475, 52871.898 24/08/15,14:28:58,09,11,1, 11.9,1,1, 20.946, 10610.473, 381.496, 52871.889 24/08/15,14:28:58,10,11,1, 11.9,1,1, 20.946, 10610.480, 381.488, 52871.909 24/08/15,14:28:58,11,11,1, 11.9,1,1, 20.946, 10610.483, 381.470, 52871.907 24/08/15,14:28:58,12,11,1, 11.9,1,1, 20.946, 10610.474, 381.491, 52871.971 24/08/15,14:28:58,13,11,1, 11.9,1,1, 20.946, 10610.472, 381.501, 52871.931 24/08/15,14:28:58,14,11,1, 11.9,1,1, 20.946, 10610.476, 381.497, 52871.932 24/08/15,14:28:58,15,11,1, 11.9,1,1, 20.946, 10610.487, 381.515, 52871.946 24/08/15,14:28:58,16,11,1, 11.9,1,1, 20.946, 10610.485, 381.499, 52871.930 24/08/15,14:28:58,17,11,1, 11.9,1,1, 20.946, 10610.479, 381.487, 52871.930 24/08/15,14:28:58,18,11,1, 11.9,1,1, 20.946, 10610.460, 381.493, 52871.947 24/08/15,14:28:58,19,11,1, 11.9,1,1, 20.946, 10610.461, 381.490, 52871.923 24/08/15,14:28:59,00,11,1, 12.0,1,1, 20.950, 10610.456, 381.490, 52871.923 24/08/15,14:28:59,01,11,1, 12.0,1,1, 20.950, 10610.488, 381.486, 52871.949 24/08/15,14:28:59,02,11,1, 12.0,1,1, 20.950, 10610.482, 381.477, 52871.952 24/08/15,14:28:59,03,11,1, 12.0,1,1, 20.950, 10610.468, 381.467, 52871.960 24/08/15,14:28:59,04,11,1, 12.0,1,1, 20.950, 10610.478, 381.482, 52871.931 24/08/15,14:28:59,05,11,1, 12.0,1,1, 20.950, 10610.491, 381.498, 52871.933 24/08/15,14:28:59,06,11,1, 12.0,1,1, 20.950, 10610.486, 381.499, 52871.941 24/08/15,14:28:59,07,11,1, 12.0,1,1, 20.950, 10610.475, 381.487, 52871.924 24/08/15,14:28:59,08,11,1, 12.0,1,1, 20.950, 10610.460, 381.492, 52871.953 24/08/15,14:28:59,09,11,1, 12.0,1,1, 20.950, 10610.468, 381.493, 52871.955 24/08/15,14:28:59,10,11,1, 12.0,1,1, 20.950, 10610.462, 381.469, 52871.972 24/08/15,14:28:59,11,11,1, 12.0,1,1, 20.950, 10610.450, 381.491, 52871.914 24/08/15,14:28:59,12,11,1, 12.0,1,1, 20.950, 10610.461, 381.491, 52871.944 24/08/15,14:28:59,13,11,1, 12.0,1,1, 20.950, 10610.490, 381.493, 52871.921 24/08/15,14:28:59,14,11,1, 12.0,1,1, 20.950, 10610.456, 381.496, 52871.887 24/08/15,14:28:59,15,11,1, 12.0,1,1, 20.950, 10610.469, 381.494, 52871.959 24/08/15,14:28:59,16,11,1, 12.0,1,1, 20.950, 10610.455, 381.480, 52871.892 24/08/15,14:28:59,17,11,1, 12.0,1,1, 20.950, 10610.463, 381.488, 52871.923 24/08/15,14:28:59,18,11,1, 12.0,1,1, 20.950, 10610.453, 381.479, 52871.884 24/08/15,14:28:59,19,11,1, 12.0,1,1, 20.950, 10610.454, 381.495, 52871.941 24/08/15,14:29:00,00,11,1, 11.8,1,1, 20.945, 10610.448, 381.495, 52871.941 24/08/15,14:29:00,01,11,1, 11.8,1,1, 20.945, 10610.484, 381.464, 52871.921 24/08/15,14:29:00,02,11,1, 11.8,1,1, 20.945, 10610.461, 381.445, 52871.746 24/08/15,14:29:00,03,11,1, 11.8,1,1, 20.945, 10610.468, 381.483, 52871.752 24/08/15,14:29:00,04,11,1, 11.8,1,1, 20.945, 10610.483, 381.464, 52871.762 24/08/15,14:29:00,05,11,1, 11.8,1,1, 20.945, 10610.440, 381.444, 52871.734 24/08/15,14:29:00,06,11,1, 11.8,1,1, 20.945, 10610.454, 381.450, 52871.741 24/08/15,14:29:00,07,11,1, 11.8,1,1, 20.945, 10610.442, 381.455, 52871.768 24/08/15,14:29:00,08,11,1, 11.8,1,1, 20.945, 10610.462, 381.453, 52871.760 24/08/15,14:29:00,09,11,1, 11.8,1,1, 20.945, 10610.436, 381.465, 52871.705 24/08/15,14:29:00,10,11,1, 11.8,1,1, 20.945, 10610.460, 381.436, 52871.736 24/08/15,14:29:00,11,11,1, 11.8,1,1, 20.945, 10610.440, 381.447, 52871.763 24/08/15,14:29:00,12,11,1, 11.8,1,1, 20.945, 10610.418, 381.445, 52871.715 24/08/15,14:29:00,13,11,1, 11.8,1,1, 20.945, 10610.441, 381.454, 52871.729 24/08/15,14:29:00,14,11,1, 11.8,1,1, 20.945, 10610.439, 381.463, 52871.758 24/08/15,14:29:00,15,11,1, 11.8,1,1, 20.945, 10610.413, 381.461, 52871.732 24/08/15,14:29:00,16,11,1, 11.8,1,1, 20.945, 10610.437, 381.467, 52871.749 24/08/15,14:29:00,17,11,1, 11.8,1,1, 20.945, 10610.445, 381.449, 52871.754 24/08/15,14:29:00,18,11,1, 11.8,1,1, 20.945, 10610.454, 381.435, 52871.739 24/08/15,14:29:00,19,11,1, 11.8,1,1, 20.945, 10610.450, 381.472, 52871.823 24/08/15,14:29:01,00,11,1, 11.9,1,1, 20.949, 10610.448, 381.472, 52871.823 24/08/15,14:29:01,01,11,1, 11.9,1,1, 20.949, 10610.424, 381.463, 52871.756 24/08/15,14:29:01,02,11,1, 11.9,1,1, 20.949, 10610.433, 381.451, 52871.766 24/08/15,14:29:01,03,11,1, 11.9,1,1, 20.949, 10610.434, 381.439, 52871.745 24/08/15,14:29:01,04,11,1, 11.9,1,1, 20.949, 10610.461, 381.474, 52871.728 24/08/15,14:29:01,05,11,1, 11.9,1,1, 20.949, 10610.434, 381.431, 52871.783 24/08/15,14:29:01,06,11,1, 11.9,1,1, 20.949, 10610.411, 381.450, 52871.747 24/08/15,14:29:01,07,11,1, 11.9,1,1, 20.949, 10610.435, 381.441, 52871.762 24/08/15,14:29:01,08,11,1, 11.9,1,1, 20.949, 10610.437, 381.418, 52871.753 24/08/15,14:29:01,09,11,1, 11.9,1,1, 20.949, 10610.434, 381.450, 52871.737 24/08/15,14:29:01,10,11,1, 11.9,1,1, 20.949, 10610.434, 381.444, 52871.706 24/08/15,14:29:01,11,11,1, 11.9,1,1, 20.949, 10610.429, 381.442, 52871.774 24/08/15,14:29:01,12,11,1, 11.9,1,1, 20.949, 10610.411, 381.459, 52871.719 24/08/15,14:29:01,13,11,1, 11.9,1,1, 20.949, 10610.433, 381.426, 52871.714 24/08/15,14:29:01,14,11,1, 11.9,1,1, 20.949, 10610.436, 381.451, 52871.743 24/08/15,14:29:01,15,11,1, 11.9,1,1, 20.949, 10610.430, 381.435, 52871.718 24/08/15,14:29:01,16,11,1, 11.9,1,1, 20.949, 10610.427, 381.419, 52871.787 24/08/15,14:29:01,17,11,1, 11.9,1,1, 20.949, 10610.464, 381.453, 52871.711 24/08/15,14:29:01,18,11,1, 11.9,1,1, 20.949, 10610.424, 381.438, 52871.704 24/08/15,14:29:01,19,11,1, 11.9,1,1, 20.949, 10610.429, 381.424, 52871.764 24/08/15,14:29:02,00,11,1, 12.0,1,1, 20.949, 10610.423, 381.424, 52871.764 24/08/15,14:29:02,01,11,1, 12.0,1,1, 20.949, 10610.458, 381.420, 52871.755 24/08/15,14:29:02,02,11,1, 12.0,1,1, 20.949, 10610.463, 381.411, 52871.708 24/08/15,14:29:02,03,11,1, 12.0,1,1, 20.949, 10610.445, 381.408, 52871.749 24/08/15,14:29:02,04,11,1, 12.0,1,1, 20.949, 10610.452, 381.433, 52871.751 24/08/15,14:29:02,05,11,1, 12.0,1,1, 20.949, 10610.468, 381.445, 52871.755 24/08/15,14:29:02,06,11,1, 12.0,1,1, 20.949, 10610.407, 381.399, 52871.736 24/08/15,14:29:02,07,11,1, 12.0,1,1, 20.949, 10610.435, 381.439, 52871.807 24/08/15,14:29:02,08,11,1, 12.0,1,1, 20.949, 10610.408, 381.434, 52871.791 24/08/15,14:29:02,09,11,1, 12.0,1,1, 20.949, 10610.425, 381.419, 52871.704 24/08/15,14:29:02,10,11,1, 12.0,1,1, 20.949, 10610.456, 381.416, 52871.748 24/08/15,14:29:02,11,11,1, 12.0,1,1, 20.949, 10610.422, 381.421, 52871.759 24/08/15,14:29:02,12,11,1, 12.0,1,1, 20.949, 10610.452, 381.437, 52871.723 24/08/15,14:29:02,13,11,1, 12.0,1,1, 20.949, 10610.405, 381.427, 52871.721 24/08/15,14:29:02,14,11,1, 12.0,1,1, 20.949, 10610.424, 381.424, 52871.764 24/08/15,14:29:02,15,11,1, 12.0,1,1, 20.949, 10610.421, 381.445, 52871.737 24/08/15,14:29:02,16,11,1, 12.0,1,1, 20.949, 10610.442, 381.437, 52871.717 24/08/15,14:29:02,17,11,1, 12.0,1,1, 20.949, 10610.447, 381.420, 52871.753 24/08/15,14:29:02,18,11,1, 12.0,1,1, 20.949, 10610.420, 381.432, 52871.711 24/08/15,14:29:02,19,11,1, 12.0,1,1, 20.949, 10610.438, 381.428, 52871.642 24/08/15,14:29:03,00,11,1, 11.9,1,1, 20.948, 10610.431, 381.428, 52871.642 24/08/15,14:29:03,01,11,1, 11.9,1,1, 20.948, 10610.462, 381.438, 52871.703 24/08/15,14:29:03,02,11,1, 11.9,1,1, 20.948, 10610.448, 381.438, 52871.759 24/08/15,14:29:03,03,11,1, 11.9,1,1, 20.948, 10610.451, 381.436, 52871.745 24/08/15,14:29:03,04,11,1, 11.9,1,1, 20.948, 10610.432, 381.435, 52871.774 24/08/15,14:29:03,05,11,1, 11.9,1,1, 20.948, 10610.461, 381.435, 52871.731 24/08/15,14:29:03,06,11,1, 11.9,1,1, 20.948, 10610.464, 381.440, 52871.699 24/08/15,14:29:03,07,11,1, 11.9,1,1, 20.948, 10610.444, 381.439, 52871.725 24/08/15,14:29:03,08,11,1, 11.9,1,1, 20.948, 10610.430, 381.411, 52871.733 24/08/15,14:29:03,09,11,1, 11.9,1,1, 20.948, 10610.420, 381.414, 52871.740 24/08/15,14:29:03,10,11,1, 11.9,1,1, 20.948, 10610.452, 381.394, 52871.716 24/08/15,14:29:03,11,11,1, 11.9,1,1, 20.948, 10610.441, 381.409, 52871.758 24/08/15,14:29:03,12,11,1, 11.9,1,1, 20.948, 10610.438, 381.414, 52871.721 24/08/15,14:29:03,13,11,1, 11.9,1,1, 20.948, 10610.437, 381.420, 52871.698 24/08/15,14:29:03,14,11,1, 11.9,1,1, 20.948, 10610.444, 381.438, 52871.760 24/08/15,14:29:03,15,11,1, 11.9,1,1, 20.948, 10610.448, 381.426, 52871.700 24/08/15,14:29:03,16,11,1, 11.9,1,1, 20.948, 10610.452, 381.432, 52871.742 24/08/15,14:29:03,17,11,1, 11.9,1,1, 20.948, 10610.461, 381.399, 52871.734 24/08/15,14:29:03,18,11,1, 11.9,1,1, 20.948, 10610.468, 381.413, 52871.759 24/08/15,14:29:03,19,11,1, 11.9,1,1, 20.948, 10610.470, 381.417, 52871.702 24/08/15,14:29:04,00,11,1, 11.9,1,1, 20.948, 10610.465, 381.417, 52871.702 24/08/15,14:29:04,01,11,1, 11.9,1,1, 20.948, 10610.463, 381.415, 52871.729 24/08/15,14:29:04,02,11,1, 11.9,1,1, 20.948, 10610.439, 381.436, 52871.713 24/08/15,14:29:04,03,11,1, 11.9,1,1, 20.948, 10610.442, 381.399, 52871.685 24/08/15,14:29:04,04,11,1, 11.9,1,1, 20.948, 10610.454, 381.421, 52871.721 24/08/15,14:29:04,05,11,1, 11.9,1,1, 20.948, 10610.436, 381.417, 52871.692 24/08/15,14:29:04,06,11,1, 11.9,1,1, 20.948, 10610.422, 381.397, 52871.726 24/08/15,14:29:04,07,11,1, 11.9,1,1, 20.948, 10610.437, 381.427, 52871.700 24/08/15,14:29:04,08,11,1, 11.9,1,1, 20.948, 10610.435, 381.421, 52871.656 24/08/15,14:29:04,09,11,1, 11.9,1,1, 20.948, 10610.436, 381.432, 52871.674 24/08/15,14:29:04,10,11,1, 11.9,1,1, 20.948, 10610.441, 381.427, 52871.696 24/08/15,14:29:04,11,11,1, 11.9,1,1, 20.948, 10610.448, 381.398, 52871.717 24/08/15,14:29:04,12,11,1, 11.9,1,1, 20.948, 10610.467, 381.411, 52871.705 24/08/15,14:29:04,13,11,1, 11.9,1,1, 20.948, 10610.456, 381.414, 52871.706 24/08/15,14:29:04,14,11,1, 11.9,1,1, 20.948, 10610.447, 381.394, 52871.681 24/08/15,14:29:04,15,11,1, 11.9,1,1, 20.948, 10610.467, 381.422, 52871.730 24/08/15,14:29:04,16,11,1, 11.9,1,1, 20.948, 10610.465, 381.419, 52871.692 24/08/15,14:29:04,17,11,1, 11.9,1,1, 20.948, 10610.456, 381.417, 52871.688 24/08/15,14:29:04,18,11,1, 11.9,1,1, 20.948, 10610.454, 381.414, 52871.715 24/08/15,14:29:04,19,11,1, 11.9,1,1, 20.948, 10610.452, 381.394, 52871.678 24/08/15,14:29:05,00,11,1, 11.9,1,1, 20.949, 10610.448, 381.394, 52871.678 24/08/15,14:29:05,01,11,1, 11.9,1,1, 20.949, 10610.462, 381.398, 52871.693 24/08/15,14:29:05,02,11,1, 11.9,1,1, 20.949, 10610.440, 381.409, 52871.687 24/08/15,14:29:05,03,11,1, 11.9,1,1, 20.949, 10610.447, 381.410, 52871.716 24/08/15,14:29:05,04,11,1, 11.9,1,1, 20.949, 10610.433, 381.395, 52871.686 24/08/15,14:29:05,05,11,1, 11.9,1,1, 20.949, 10610.448, 381.409, 52871.748 24/08/15,14:29:05,06,11,1, 11.9,1,1, 20.949, 10610.436, 381.411, 52871.714 24/08/15,14:29:05,07,11,1, 11.9,1,1, 20.949, 10610.455, 381.390, 52871.714 24/08/15,14:29:05,08,11,1, 11.9,1,1, 20.949, 10610.465, 381.387, 52871.716 24/08/15,14:29:05,09,11,1, 11.9,1,1, 20.949, 10610.449, 381.417, 52871.744 24/08/15,14:29:05,10,11,1, 11.9,1,1, 20.949, 10610.460, 381.412, 52871.775 24/08/15,14:29:05,11,11,1, 11.9,1,1, 20.949, 10610.456, 381.403, 52871.775 24/08/15,14:29:05,12,11,1, 11.9,1,1, 20.949, 10610.475, 381.425, 52871.764 24/08/15,14:29:05,13,11,1, 11.9,1,1, 20.949, 10610.465, 381.419, 52871.797 24/08/15,14:29:05,14,11,1, 11.9,1,1, 20.949, 10610.483, 381.398, 52871.674 24/08/15,14:29:05,15,11,1, 11.9,1,1, 20.949, 10610.486, 381.383, 52871.691 24/08/15,14:29:05,16,11,1, 11.9,1,1, 20.949, 10610.445, 381.394, 52871.725 24/08/15,14:29:05,17,11,1, 11.9,1,1, 20.949, 10610.485, 381.379, 52871.695 24/08/15,14:29:05,18,11,1, 11.9,1,1, 20.949, 10610.460, 381.370, 52871.728 24/08/15,14:29:05,19,11,1, 11.9,1,1, 20.949, 10610.474, 381.404, 52871.670 24/08/15,14:29:06,00,11,1, 11.9,1,1, 20.948, 10610.473, 381.404, 52871.670 24/08/15,14:29:06,01,11,1, 11.9,1,1, 20.948, 10610.455, 381.383, 52871.750 24/08/15,14:29:06,02,11,1, 11.9,1,1, 20.948, 10610.484, 381.399, 52871.743 24/08/15,14:29:06,03,11,1, 11.9,1,1, 20.948, 10610.471, 381.375, 52871.742 24/08/15,14:29:06,04,11,1, 11.9,1,1, 20.948, 10610.468, 381.391, 52871.686 24/08/15,14:29:06,05,11,1, 11.9,1,1, 20.948, 10610.468, 381.378, 52871.726 24/08/15,14:29:06,06,11,1, 11.9,1,1, 20.948, 10610.465, 381.400, 52871.755 24/08/15,14:29:06,07,11,1, 11.9,1,1, 20.948, 10610.472, 381.392, 52871.722 24/08/15,14:29:06,08,11,1, 11.9,1,1, 20.948, 10610.448, 381.385, 52871.682 24/08/15,14:29:06,09,11,1, 11.9,1,1, 20.948, 10610.473, 381.401, 52871.673 24/08/15,14:29:06,10,11,1, 11.9,1,1, 20.948, 10610.441, 381.387, 52871.674 24/08/15,14:29:06,11,11,1, 11.9,1,1, 20.948, 10610.476, 381.383, 52871.692 24/08/15,14:29:06,12,11,1, 11.9,1,1, 20.948, 10610.441, 381.371, 52871.741 24/08/15,14:29:06,13,11,1, 11.9,1,1, 20.948, 10610.469, 381.368, 52871.702 24/08/15,14:29:06,14,11,1, 11.9,1,1, 20.948, 10610.460, 381.368, 52871.688 24/08/15,14:29:06,15,11,1, 11.9,1,1, 20.948, 10610.458, 381.402, 52871.746 24/08/15,14:29:06,16,11,1, 11.9,1,1, 20.948, 10610.483, 381.383, 52871.714 24/08/15,14:29:06,17,11,1, 11.9,1,1, 20.948, 10610.500, 381.366, 52871.733 24/08/15,14:29:06,18,11,1, 11.9,1,1, 20.948, 10610.496, 381.390, 52871.707 24/08/15,14:29:06,19,11,1, 11.9,1,1, 20.948, 10610.496, 381.372, 52871.673 24/08/15,14:29:07,00,11,1, 11.9,1,1, 20.947, 10610.490, 381.372, 52871.673 24/08/15,14:29:07,01,11,1, 11.9,1,1, 20.947, 10610.476, 381.357, 52871.735 24/08/15,14:29:07,02,11,1, 11.9,1,1, 20.947, 10610.502, 381.367, 52871.729 24/08/15,14:29:07,03,11,1, 11.9,1,1, 20.947, 10610.477, 381.378, 52871.693 24/08/15,14:29:07,04,11,1, 11.9,1,1, 20.947, 10610.482, 381.350, 52871.675 24/08/15,14:29:07,05,11,1, 11.9,1,1, 20.947, 10610.472, 381.360, 52871.679 24/08/15,14:29:07,06,11,1, 11.9,1,1, 20.947, 10610.462, 381.350, 52871.684 24/08/15,14:29:07,07,11,1, 11.9,1,1, 20.947, 10610.482, 381.382, 52871.721 24/08/15,14:29:07,08,11,1, 11.9,1,1, 20.947, 10610.487, 381.351, 52871.707 24/08/15,14:29:07,09,11,1, 11.9,1,1, 20.947, 10610.454, 381.360, 52871.674 24/08/15,14:29:07,10,11,1, 11.9,1,1, 20.947, 10610.484, 381.376, 52871.690 24/08/15,14:29:07,11,11,1, 11.9,1,1, 20.947, 10610.477, 381.373, 52871.670 24/08/15,14:29:07,12,11,1, 11.9,1,1, 20.947, 10610.484, 381.360, 52871.702 24/08/15,14:29:07,13,11,1, 11.9,1,1, 20.947, 10610.496, 381.368, 52871.687 24/08/15,14:29:07,14,11,1, 11.9,1,1, 20.947, 10610.470, 381.384, 52871.678 24/08/15,14:29:07,15,11,1, 11.9,1,1, 20.947, 10610.486, 381.349, 52871.665 24/08/15,14:29:07,16,11,1, 11.9,1,1, 20.947, 10610.456, 381.359, 52871.690 24/08/15,14:29:07,17,11,1, 11.9,1,1, 20.947, 10610.492, 381.353, 52871.672 24/08/15,14:29:07,18,11,1, 11.9,1,1, 20.947, 10610.458, 381.362, 52871.707 24/08/15,14:29:07,19,11,1, 11.9,1,1, 20.947, 10610.486, 381.340, 52871.717 24/08/15,14:29:08,00,11,1, 12.0,1,1, 20.948, 10610.482, 381.340, 52871.717 24/08/15,14:29:08,01,11,1, 12.0,1,1, 20.948, 10610.485, 381.344, 52871.700 24/08/15,14:29:08,02,11,1, 12.0,1,1, 20.948, 10610.480, 381.330, 52871.686 24/08/15,14:29:08,03,11,1, 12.0,1,1, 20.948, 10610.477, 381.357, 52871.692 24/08/15,14:29:08,04,11,1, 12.0,1,1, 20.948, 10610.472, 381.344, 52871.700 24/08/15,14:29:08,05,11,1, 12.0,1,1, 20.948, 10610.486, 381.334, 52871.668 24/08/15,14:29:08,06,11,1, 12.0,1,1, 20.948, 10610.498, 381.361, 52871.622 24/08/15,14:29:08,07,11,1, 12.0,1,1, 20.948, 10610.480, 381.338, 52871.706 24/08/15,14:29:08,08,11,1, 12.0,1,1, 20.948, 10610.492, 381.322, 52871.727 24/08/15,14:29:08,09,11,1, 12.0,1,1, 20.948, 10610.483, 381.330, 52871.648 24/08/15,14:29:08,10,11,1, 12.0,1,1, 20.948, 10610.483, 381.308, 52871.623 24/08/15,14:29:08,11,11,1, 12.0,1,1, 20.948, 10610.491, 381.340, 52871.632 24/08/15,14:29:08,12,11,1, 12.0,1,1, 20.948, 10610.486, 381.318, 52871.596 24/08/15,14:29:08,13,11,1, 12.0,1,1, 20.948, 10610.496, 381.333, 52871.655 24/08/15,14:29:08,14,11,1, 12.0,1,1, 20.948, 10610.480, 381.299, 52871.681 24/08/15,14:29:08,15,11,1, 12.0,1,1, 20.948, 10610.471, 381.341, 52871.673 24/08/15,14:29:08,16,11,1, 12.0,1,1, 20.948, 10610.489, 381.332, 52871.698 24/08/15,14:29:08,17,11,1, 12.0,1,1, 20.948, 10610.501, 381.350, 52871.660 24/08/15,14:29:08,18,11,1, 12.0,1,1, 20.948, 10610.478, 381.317, 52871.609 24/08/15,14:29:08,19,11,1, 12.0,1,1, 20.948, 10610.485, 381.337, 52871.636 24/08/15,14:29:09,00,10,1, 11.9,1,1, 20.951, 10610.482, 381.337, 52871.636 24/08/15,14:29:09,01,10,1, 11.9,1,1, 20.951, 10610.514, 381.319, 52871.719 24/08/15,14:29:09,02,10,1, 11.9,1,1, 20.951, 10610.523, 381.334, 52871.696 24/08/15,14:29:09,03,10,1, 11.9,1,1, 20.951, 10610.507, 381.310, 52871.669 24/08/15,14:29:09,04,10,1, 11.9,1,1, 20.951, 10610.504, 381.338, 52871.690 24/08/15,14:29:09,05,10,1, 11.9,1,1, 20.951, 10610.472, 381.327, 52871.708 24/08/15,14:29:09,06,10,1, 11.9,1,1, 20.951, 10610.490, 381.323, 52871.654 24/08/15,14:29:09,07,10,1, 11.9,1,1, 20.951, 10610.511, 381.338, 52871.732 24/08/15,14:29:09,08,10,1, 11.9,1,1, 20.951, 10610.476, 381.320, 52871.677 24/08/15,14:29:09,09,10,1, 11.9,1,1, 20.951, 10610.486, 381.306, 52871.673 24/08/15,14:29:09,10,10,1, 11.9,1,1, 20.951, 10610.503, 381.308, 52871.635 24/08/15,14:29:09,11,10,1, 11.9,1,1, 20.951, 10610.465, 381.309, 52871.717 24/08/15,14:29:09,12,10,1, 11.9,1,1, 20.951, 10610.478, 381.329, 52871.710 24/08/15,14:29:09,13,10,1, 11.9,1,1, 20.951, 10610.457, 381.327, 52871.659 24/08/15,14:29:09,14,10,1, 11.9,1,1, 20.951, 10610.486, 381.304, 52871.582 24/08/15,14:29:09,15,10,1, 11.9,1,1, 20.951, 10610.497, 381.319, 52871.603 24/08/15,14:29:09,16,10,1, 11.9,1,1, 20.951, 10610.495, 381.315, 52871.736 24/08/15,14:29:09,17,10,1, 11.9,1,1, 20.951, 10610.491, 381.313, 52871.595 24/08/15,14:29:09,18,10,1, 11.9,1,1, 20.951, 10610.500, 381.315, 52871.650 24/08/15,14:29:09,19,10,1, 11.9,1,1, 20.951, 10610.494, 381.318, 52871.660 24/08/15,14:29:10,00,11,1, 11.8,1,1, 20.948, 10610.490, 381.318, 52871.660 24/08/15,14:29:10,01,11,1, 11.8,1,1, 20.948, 10610.497, 381.310, 52871.694 24/08/15,14:29:10,02,11,1, 11.8,1,1, 20.948, 10610.484, 381.301, 52871.659 24/08/15,14:29:10,03,11,1, 11.8,1,1, 20.948, 10610.481, 381.306, 52871.590 24/08/15,14:29:10,04,11,1, 11.8,1,1, 20.948, 10610.490, 381.294, 52871.680 24/08/15,14:29:10,05,11,1, 11.8,1,1, 20.948, 10610.495, 381.312, 52871.646 24/08/15,14:29:10,06,11,1, 11.8,1,1, 20.948, 10610.459, 381.303, 52871.643 24/08/15,14:29:10,07,11,1, 11.8,1,1, 20.948, 10610.480, 381.273, 52871.660 24/08/15,14:29:10,08,11,1, 11.8,1,1, 20.948, 10610.502, 381.304, 52871.685 24/08/15,14:29:10,09,11,1, 11.8,1,1, 20.948, 10610.456, 381.286, 52871.654 24/08/15,14:29:10,10,11,1, 11.8,1,1, 20.948, 10610.484, 381.299, 52871.631 24/08/15,14:29:10,11,11,1, 11.8,1,1, 20.948, 10610.477, 381.296, 52871.642 24/08/15,14:29:10,12,11,1, 11.8,1,1, 20.948, 10610.461, 381.268, 52871.674 24/08/15,14:29:10,13,11,1, 11.8,1,1, 20.948, 10610.486, 381.286, 52871.696 24/08/15,14:29:10,14,11,1, 11.8,1,1, 20.948, 10610.480, 381.301, 52871.659 24/08/15,14:29:10,15,11,1, 11.8,1,1, 20.948, 10610.466, 381.271, 52871.598 24/08/15,14:29:10,16,11,1, 11.8,1,1, 20.948, 10610.474, 381.286, 52871.622 24/08/15,14:29:10,17,11,1, 11.8,1,1, 20.948, 10610.496, 381.289, 52871.617 24/08/15,14:29:10,18,11,1, 11.8,1,1, 20.948, 10610.498, 381.280, 52871.597 24/08/15,14:29:10,19,11,1, 11.8,1,1, 20.948, 10610.470, 381.265, 52871.599 24/08/15,14:29:11,00,11,1, 11.8,1,1, 20.946, 10610.465, 381.265, 52871.599 24/08/15,14:29:11,01,11,1, 11.8,1,1, 20.946, 10610.478, 381.277, 52871.670 24/08/15,14:29:11,02,11,1, 11.8,1,1, 20.946, 10610.467, 381.270, 52871.588 24/08/15,14:29:11,03,11,1, 11.8,1,1, 20.946, 10610.486, 381.280, 52871.632 24/08/15,14:29:11,04,11,1, 11.8,1,1, 20.946, 10610.480, 381.267, 52871.630 24/08/15,14:29:11,05,11,1, 11.8,1,1, 20.946, 10610.497, 381.251, 52871.673 24/08/15,14:29:11,06,11,1, 11.8,1,1, 20.946, 10610.481, 381.246, 52871.583 24/08/15,14:29:11,07,11,1, 11.8,1,1, 20.946, 10610.460, 381.246, 52871.671 24/08/15,14:29:11,08,11,1, 11.8,1,1, 20.946, 10610.484, 381.263, 52871.639 24/08/15,14:29:11,09,11,1, 11.8,1,1, 20.946, 10610.482, 381.280, 52871.665 24/08/15,14:29:11,10,11,1, 11.8,1,1, 20.946, 10610.510, 381.266, 52871.622 24/08/15,14:29:11,11,11,1, 11.8,1,1, 20.946, 10610.470, 381.274, 52871.656 24/08/15,14:29:11,12,11,1, 11.8,1,1, 20.946, 10610.489, 381.274, 52871.666 24/08/15,14:29:11,13,11,1, 11.8,1,1, 20.946, 10610.471, 381.267, 52871.662 24/08/15,14:29:11,14,11,1, 11.8,1,1, 20.946, 10610.456, 381.273, 52871.642 24/08/15,14:29:11,15,11,1, 11.8,1,1, 20.946, 10610.475, 381.276, 52871.612 24/08/15,14:29:11,16,11,1, 11.8,1,1, 20.946, 10610.468, 381.276, 52871.682 24/08/15,14:29:11,17,11,1, 11.8,1,1, 20.946, 10610.460, 381.257, 52871.629 24/08/15,14:29:11,18,11,1, 11.8,1,1, 20.946, 10610.470, 381.272, 52871.621 24/08/15,14:29:11,19,11,1, 11.8,1,1, 20.946, 10610.465, 381.288, 52871.629 24/08/15,14:29:12,00,10,1, 11.8,1,1, 20.947, 10610.465, 381.288, 52871.629 24/08/15,14:29:12,01,10,1, 11.8,1,1, 20.947, 10610.476, 381.286, 52871.625 24/08/15,14:29:12,02,10,1, 11.8,1,1, 20.947, 10610.476, 381.302, 52871.605 24/08/15,14:29:12,03,10,1, 11.8,1,1, 20.947, 10610.464, 381.291, 52871.626 24/08/15,14:29:12,04,10,1, 11.8,1,1, 20.947, 10610.465, 381.284, 52871.588 24/08/15,14:29:12,05,10,1, 11.8,1,1, 20.947, 10610.479, 381.296, 52871.726 24/08/15,14:29:12,06,10,1, 11.8,1,1, 20.947, 10610.472, 381.286, 52871.670 24/08/15,14:29:12,07,10,1, 11.8,1,1, 20.947, 10610.475, 381.307, 52871.647 24/08/15,14:29:12,08,10,1, 11.8,1,1, 20.947, 10610.462, 381.276, 52871.647 24/08/15,14:29:12,09,10,1, 11.8,1,1, 20.947, 10610.444, 381.269, 52871.689 24/08/15,14:29:12,10,10,1, 11.8,1,1, 20.947, 10610.463, 381.266, 52871.657 24/08/15,14:29:12,11,10,1, 11.8,1,1, 20.947, 10610.443, 381.253, 52871.658 24/08/15,14:29:12,12,10,1, 11.8,1,1, 20.947, 10610.440, 381.290, 52871.666 24/08/15,14:29:12,13,10,1, 11.8,1,1, 20.947, 10610.437, 381.276, 52871.618 24/08/15,14:29:12,14,10,1, 11.8,1,1, 20.947, 10610.442, 381.250, 52871.563 24/08/15,14:29:12,15,10,1, 11.8,1,1, 20.947, 10610.431, 381.281, 52871.659 24/08/15,14:29:12,16,10,1, 11.8,1,1, 20.947, 10610.445, 381.249, 52871.599 24/08/15,14:29:12,17,10,1, 11.8,1,1, 20.947, 10610.469, 381.265, 52871.674 24/08/15,14:29:12,18,10,1, 11.8,1,1, 20.947, 10610.457, 381.277, 52871.651 24/08/15,14:29:12,19,10,1, 11.8,1,1, 20.947, 10610.453, 381.257, 52871.585 24/08/15,14:29:13,00,11,1, 11.9,1,1, 20.944, 10610.448, 381.257, 52871.585 24/08/15,14:29:13,01,11,1, 11.9,1,1, 20.944, 10610.447, 381.258, 52871.636 24/08/15,14:29:13,02,11,1, 11.9,1,1, 20.944, 10610.436, 381.269, 52871.665 24/08/15,14:29:13,03,11,1, 11.9,1,1, 20.944, 10610.444, 381.287, 52871.619 24/08/15,14:29:13,04,11,1, 11.9,1,1, 20.944, 10610.441, 381.259, 52871.605 24/08/15,14:29:13,05,11,1, 11.9,1,1, 20.944, 10610.428, 381.294, 52871.673 24/08/15,14:29:13,06,11,1, 11.9,1,1, 20.944, 10610.447, 381.244, 52871.621 24/08/15,14:29:13,07,11,1, 11.9,1,1, 20.944, 10610.435, 381.236, 52871.607 24/08/15,14:29:13,08,11,1, 11.9,1,1, 20.944, 10610.443, 381.276, 52871.629 24/08/15,14:29:13,09,11,1, 11.9,1,1, 20.944, 10610.421, 381.273, 52871.620 24/08/15,14:29:13,10,11,1, 11.9,1,1, 20.944, 10610.439, 381.257, 52871.650 24/08/15,14:29:13,11,11,1, 11.9,1,1, 20.944, 10610.446, 381.270, 52871.652 24/08/15,14:29:13,12,11,1, 11.9,1,1, 20.944, 10610.435, 381.251, 52871.635 24/08/15,14:29:13,13,11,1, 11.9,1,1, 20.944, 10610.423, 381.266, 52871.662 24/08/15,14:29:13,14,11,1, 11.9,1,1, 20.944, 10610.423, 381.266, 52871.664 24/08/15,14:29:13,15,11,1, 11.9,1,1, 20.944, 10610.422, 381.281, 52871.634 24/08/15,14:29:13,16,11,1, 11.9,1,1, 20.944, 10610.440, 381.267, 52871.646 24/08/15,14:29:13,17,11,1, 11.9,1,1, 20.944, 10610.406, 381.275, 52871.681 24/08/15,14:29:13,18,11,1, 11.9,1,1, 20.944, 10610.425, 381.286, 52871.659 24/08/15,14:29:13,19,11,1, 11.9,1,1, 20.944, 10610.402, 381.267, 52871.611 24/08/15,14:29:14,00,11,1, 11.9,1,1, 20.945, 10610.398, 381.267, 52871.611 24/08/15,14:29:14,01,11,1, 11.9,1,1, 20.945, 10610.442, 381.281, 52871.676 24/08/15,14:29:14,02,11,1, 11.9,1,1, 20.945, 10610.434, 381.283, 52871.624 24/08/15,14:29:14,03,11,1, 11.9,1,1, 20.945, 10610.431, 381.257, 52871.675 24/08/15,14:29:14,04,11,1, 11.9,1,1, 20.945, 10610.394, 381.250, 52871.603 24/08/15,14:29:14,05,11,1, 11.9,1,1, 20.945, 10610.442, 381.273, 52871.619 24/08/15,14:29:14,06,11,1, 11.9,1,1, 20.945, 10610.440, 381.257, 52871.605 24/08/15,14:29:14,07,11,1, 11.9,1,1, 20.945, 10610.412, 381.272, 52871.599 24/08/15,14:29:14,08,11,1, 11.9,1,1, 20.945, 10610.432, 381.258, 52871.599 24/08/15,14:29:14,09,11,1, 11.9,1,1, 20.945, 10610.417, 381.283, 52871.606 24/08/15,14:29:14,10,11,1, 11.9,1,1, 20.945, 10610.410, 381.242, 52871.616 24/08/15,14:29:14,11,11,1, 11.9,1,1, 20.945, 10610.416, 381.266, 52871.615 24/08/15,14:29:14,12,11,1, 11.9,1,1, 20.945, 10610.384, 381.277, 52871.582 24/08/15,14:29:14,13,11,1, 11.9,1,1, 20.945, 10610.407, 381.277, 52871.623 24/08/15,14:29:14,14,11,1, 11.9,1,1, 20.945, 10610.427, 381.270, 52871.631 24/08/15,14:29:14,15,11,1, 11.9,1,1, 20.945, 10610.424, 381.267, 52871.639 24/08/15,14:29:14,16,11,1, 11.9,1,1, 20.945, 10610.397, 381.263, 52871.624 24/08/15,14:29:14,17,11,1, 11.9,1,1, 20.945, 10610.427, 381.256, 52871.618 24/08/15,14:29:14,18,11,1, 11.9,1,1, 20.945, 10610.440, 381.254, 52871.653 24/08/15,14:29:14,19,11,1, 11.9,1,1, 20.945, 10610.429, 381.257, 52871.587 24/08/15,14:29:15,00,11,1, 11.9,1,1, 20.946, 10610.423, 381.257, 52871.587 24/08/15,14:29:15,01,11,1, 11.9,1,1, 20.946, 10610.407, 381.255, 52871.636 24/08/15,14:29:15,02,11,1, 11.9,1,1, 20.946, 10610.425, 381.269, 52871.601 24/08/15,14:29:15,03,11,1, 11.9,1,1, 20.946, 10610.429, 381.281, 52871.631 24/08/15,14:29:15,04,11,1, 11.9,1,1, 20.946, 10610.395, 381.258, 52871.600 24/08/15,14:29:15,05,11,1, 11.9,1,1, 20.946, 10610.432, 381.270, 52871.651 24/08/15,14:29:15,06,11,1, 11.9,1,1, 20.946, 10610.407, 381.245, 52871.564 24/08/15,14:29:15,07,11,1, 11.9,1,1, 20.946, 10610.408, 381.241, 52871.609 24/08/15,14:29:15,08,11,1, 11.9,1,1, 20.946, 10610.395, 381.277, 52871.652 24/08/15,14:29:15,09,11,1, 11.9,1,1, 20.946, 10610.413, 381.253, 52871.605 24/08/15,14:29:15,10,11,1, 11.9,1,1, 20.946, 10610.401, 381.283, 52871.701 24/08/15,14:29:15,11,11,1, 11.9,1,1, 20.946, 10610.385, 381.257, 52871.614 24/08/15,14:29:15,12,11,1, 11.9,1,1, 20.946, 10610.400, 381.250, 52871.589 24/08/15,14:29:15,13,11,1, 11.9,1,1, 20.946, 10610.418, 381.298, 52871.658 24/08/15,14:29:15,14,11,1, 11.9,1,1, 20.946, 10610.382, 381.248, 52871.521 24/08/15,14:29:15,15,11,1, 11.9,1,1, 20.946, 10610.391, 381.280, 52871.644 24/08/15,14:29:15,16,11,1, 11.9,1,1, 20.946, 10610.368, 381.254, 52871.617 24/08/15,14:29:15,17,11,1, 11.9,1,1, 20.946, 10610.404, 381.264, 52871.601 24/08/15,14:29:15,18,11,1, 11.9,1,1, 20.946, 10610.385, 381.276, 52871.664 24/08/15,14:29:15,19,11,1, 11.9,1,1, 20.946, 10610.391, 381.263, 52871.605 24/08/15,14:29:16,00,10,1, 11.8,1,1, 20.946, 10610.390, 381.263, 52871.605 24/08/15,14:29:16,01,10,1, 11.8,1,1, 20.946, 10610.392, 381.297, 52871.650 24/08/15,14:29:16,02,10,1, 11.8,1,1, 20.946, 10610.399, 381.278, 52871.620 24/08/15,14:29:16,03,10,1, 11.8,1,1, 20.946, 10610.396, 381.289, 52871.623 24/08/15,14:29:16,04,10,1, 11.8,1,1, 20.946, 10610.383, 381.284, 52871.587 24/08/15,14:29:16,05,10,1, 11.8,1,1, 20.946, 10610.370, 381.277, 52871.611 24/08/15,14:29:16,06,10,1, 11.8,1,1, 20.946, 10610.400, 381.296, 52871.588 24/08/15,14:29:16,07,10,1, 11.8,1,1, 20.946, 10610.401, 381.291, 52871.630 24/08/15,14:29:16,08,10,1, 11.8,1,1, 20.946, 10610.399, 381.301, 52871.636 24/08/15,14:29:16,09,10,1, 11.8,1,1, 20.946, 10610.388, 381.297, 52871.631 24/08/15,14:29:16,10,10,1, 11.8,1,1, 20.946, 10610.399, 381.286, 52871.603 24/08/15,14:29:16,11,10,1, 11.8,1,1, 20.946, 10610.387, 381.294, 52871.599 24/08/15,14:29:16,12,10,1, 11.8,1,1, 20.946, 10610.377, 381.310, 52871.602 24/08/15,14:29:16,13,10,1, 11.8,1,1, 20.946, 10610.385, 381.305, 52871.587 24/08/15,14:29:16,14,10,1, 11.8,1,1, 20.946, 10610.387, 381.311, 52871.618 24/08/15,14:29:16,15,10,1, 11.8,1,1, 20.946, 10610.385, 381.295, 52871.632 24/08/15,14:29:16,16,10,1, 11.8,1,1, 20.946, 10610.381, 381.308, 52871.609 24/08/15,14:29:16,17,10,1, 11.8,1,1, 20.946, 10610.384, 381.307, 52871.657 24/08/15,14:29:16,18,10,1, 11.8,1,1, 20.946, 10610.395, 381.312, 52871.654 24/08/15,14:29:16,19,10,1, 11.8,1,1, 20.946, 10610.383, 381.311, 52871.668 24/08/15,14:29:17,00,10,1, 11.9,1,1, 20.950, 10610.381, 381.311, 52871.668 24/08/15,14:29:17,01,10,1, 11.9,1,1, 20.950, 10610.384, 381.286, 52871.627 24/08/15,14:29:17,02,10,1, 11.9,1,1, 20.950, 10610.401, 381.303, 52871.625 24/08/15,14:29:17,03,10,1, 11.9,1,1, 20.950, 10610.385, 381.302, 52871.575 24/08/15,14:29:17,04,10,1, 11.9,1,1, 20.950, 10610.366, 381.283, 52871.631 24/08/15,14:29:17,05,10,1, 11.9,1,1, 20.950, 10610.377, 381.293, 52871.664 24/08/15,14:29:17,06,10,1, 11.9,1,1, 20.950, 10610.389, 381.296, 52871.605 24/08/15,14:29:17,07,10,1, 11.9,1,1, 20.950, 10610.412, 381.302, 52871.550 24/08/15,14:29:17,08,10,1, 11.9,1,1, 20.950, 10610.401, 381.275, 52871.554 24/08/15,14:29:17,09,10,1, 11.9,1,1, 20.950, 10610.417, 381.293, 52871.573 24/08/15,14:29:17,10,10,1, 11.9,1,1, 20.950, 10610.415, 381.302, 52871.596 24/08/15,14:29:17,11,10,1, 11.9,1,1, 20.950, 10610.414, 381.310, 52871.654 24/08/15,14:29:17,12,10,1, 11.9,1,1, 20.950, 10610.400, 381.301, 52871.624 24/08/15,14:29:17,13,10,1, 11.9,1,1, 20.950, 10610.389, 381.300, 52871.605 24/08/15,14:29:17,14,10,1, 11.9,1,1, 20.950, 10610.409, 381.296, 52871.593 24/08/15,14:29:17,15,10,1, 11.9,1,1, 20.950, 10610.378, 381.321, 52871.667 24/08/15,14:29:17,16,10,1, 11.9,1,1, 20.950, 10610.376, 381.298, 52871.616 24/08/15,14:29:17,17,10,1, 11.9,1,1, 20.950, 10610.366, 381.299, 52871.634 24/08/15,14:29:17,18,10,1, 11.9,1,1, 20.950, 10610.402, 381.319, 52871.659 24/08/15,14:29:17,19,10,1, 11.9,1,1, 20.950, 10610.430, 381.267, 52871.612 24/08/15,14:29:18,00,10,1, 11.9,1,1, 20.946, 10610.423, 381.267, 52871.612 24/08/15,14:29:18,01,10,1, 11.9,1,1, 20.946, 10610.369, 381.282, 52871.600 24/08/15,14:29:18,02,10,1, 11.9,1,1, 20.946, 10610.405, 381.292, 52871.585 24/08/15,14:29:18,03,10,1, 11.9,1,1, 20.946, 10610.399, 381.302, 52871.730 24/08/15,14:29:18,04,10,1, 11.9,1,1, 20.946, 10610.363, 381.302, 52871.619 24/08/15,14:29:18,05,10,1, 11.9,1,1, 20.946, 10610.364, 381.291, 52871.598 24/08/15,14:29:18,06,10,1, 11.9,1,1, 20.946, 10610.346, 381.286, 52871.669 24/08/15,14:29:18,07,10,1, 11.9,1,1, 20.946, 10610.364, 381.285, 52871.609 24/08/15,14:29:18,08,10,1, 11.9,1,1, 20.946, 10610.368, 381.288, 52871.664 24/08/15,14:29:18,09,10,1, 11.9,1,1, 20.946, 10610.373, 381.309, 52871.591 24/08/15,14:29:18,10,10,1, 11.9,1,1, 20.946, 10610.390, 381.301, 52871.603 24/08/15,14:29:18,11,10,1, 11.9,1,1, 20.946, 10610.384, 381.314, 52871.595 24/08/15,14:29:18,12,10,1, 11.9,1,1, 20.946, 10610.381, 381.276, 52871.649 24/08/15,14:29:18,13,10,1, 11.9,1,1, 20.946, 10610.365, 381.298, 52871.601 24/08/15,14:29:18,14,10,1, 11.9,1,1, 20.946, 10610.374, 381.301, 52871.619 24/08/15,14:29:18,15,10,1, 11.9,1,1, 20.946, 10610.377, 381.300, 52871.649 24/08/15,14:29:18,16,10,1, 11.9,1,1, 20.946, 10610.388, 381.310, 52871.668 24/08/15,14:29:18,17,10,1, 11.9,1,1, 20.946, 10610.364, 381.280, 52871.694 24/08/15,14:29:18,18,10,1, 11.9,1,1, 20.946, 10610.392, 381.285, 52871.651 24/08/15,14:29:18,19,10,1, 11.9,1,1, 20.946, 10610.385, 381.284, 52871.563 24/08/15,14:29:19,00,09,1, 11.9,1,1, 20.951, 10610.381, 381.284, 52871.563 24/08/15,14:29:19,01,09,1, 11.9,1,1, 20.951, 10610.344, 381.297, 52871.639 24/08/15,14:29:19,02,09,1, 11.9,1,1, 20.951, 10610.359, 381.299, 52871.583 24/08/15,14:29:19,03,09,1, 11.9,1,1, 20.951, 10610.358, 381.282, 52871.602 24/08/15,14:29:19,04,09,1, 11.9,1,1, 20.951, 10610.357, 381.310, 52871.646 24/08/15,14:29:19,05,09,1, 11.9,1,1, 20.951, 10610.372, 381.295, 52871.629 24/08/15,14:29:19,06,09,1, 11.9,1,1, 20.951, 10610.376, 381.298, 52871.663 24/08/15,14:29:19,07,09,1, 11.9,1,1, 20.951, 10610.379, 381.305, 52871.610 24/08/15,14:29:19,08,09,1, 11.9,1,1, 20.951, 10610.390, 381.304, 52871.595 24/08/15,14:29:19,09,09,1, 11.9,1,1, 20.951, 10610.386, 381.322, 52871.580 24/08/15,14:29:19,10,09,1, 11.9,1,1, 20.951, 10610.384, 381.294, 52871.660 24/08/15,14:29:19,11,09,1, 11.9,1,1, 20.951, 10610.376, 381.280, 52871.604 24/08/15,14:29:19,12,09,1, 11.9,1,1, 20.951, 10610.367, 381.299, 52871.680 24/08/15,14:29:19,13,09,1, 11.9,1,1, 20.951, 10610.363, 381.294, 52871.603 24/08/15,14:29:19,14,09,1, 11.9,1,1, 20.951, 10610.386, 381.298, 52871.689 24/08/15,14:29:19,15,09,1, 11.9,1,1, 20.951, 10610.381, 381.319, 52871.657 24/08/15,14:29:19,16,09,1, 11.9,1,1, 20.951, 10610.361, 381.317, 52871.585 24/08/15,14:29:19,17,09,1, 11.9,1,1, 20.951, 10610.365, 381.300, 52871.558 24/08/15,14:29:19,18,09,1, 11.9,1,1, 20.951, 10610.368, 381.340, 52871.609 24/08/15,14:29:19,19,09,1, 11.9,1,1, 20.951, 10610.354, 381.320, 52871.580 24/08/15,14:29:20,00,11,1, 11.9,1,1, 20.947, 10610.348, 381.320, 52871.580 24/08/15,14:29:20,01,11,1, 11.9,1,1, 20.947, 10610.377, 381.300, 52871.650 24/08/15,14:29:20,02,11,1, 11.9,1,1, 20.947, 10610.362, 381.315, 52871.621 24/08/15,14:29:20,03,11,1, 11.9,1,1, 20.947, 10610.388, 381.291, 52871.613 24/08/15,14:29:20,04,11,1, 11.9,1,1, 20.947, 10610.362, 381.301, 52871.591 24/08/15,14:29:20,05,11,1, 11.9,1,1, 20.947, 10610.373, 381.340, 52871.562 24/08/15,14:29:20,06,11,1, 11.9,1,1, 20.947, 10610.340, 381.327, 52871.632 24/08/15,14:29:20,07,11,1, 11.9,1,1, 20.947, 10610.365, 381.311, 52871.660 24/08/15,14:29:20,08,11,1, 11.9,1,1, 20.947, 10610.350, 381.337, 52871.640 24/08/15,14:29:20,09,11,1, 11.9,1,1, 20.947, 10610.348, 381.306, 52871.650 24/08/15,14:29:20,10,11,1, 11.9,1,1, 20.947, 10610.369, 381.345, 52871.608 24/08/15,14:29:20,11,11,1, 11.9,1,1, 20.947, 10610.369, 381.346, 52871.595 24/08/15,14:29:20,12,11,1, 11.9,1,1, 20.947, 10610.366, 381.306, 52871.635 24/08/15,14:29:20,13,11,1, 11.9,1,1, 20.947, 10610.362, 381.340, 52871.664 24/08/15,14:29:20,14,11,1, 11.9,1,1, 20.947, 10610.391, 381.302, 52871.633 24/08/15,14:29:20,15,11,1, 11.9,1,1, 20.947, 10610.375, 381.317, 52871.651 24/08/15,14:29:20,16,11,1, 11.9,1,1, 20.947, 10610.367, 381.352, 52871.641 24/08/15,14:29:20,17,11,1, 11.9,1,1, 20.947, 10610.367, 381.302, 52871.631 24/08/15,14:29:20,18,11,1, 11.9,1,1, 20.947, 10610.339, 381.348, 52871.705 24/08/15,14:29:20,19,11,1, 11.9,1,1, 20.947, 10610.367, 381.308, 52871.674 24/08/15,14:29:21,00,11,1, 11.9,1,1, 20.945, 10610.365, 381.308, 52871.674 24/08/15,14:29:21,01,11,1, 11.9,1,1, 20.945, 10610.368, 381.340, 52871.635 24/08/15,14:29:21,02,11,1, 11.9,1,1, 20.945, 10610.348, 381.332, 52871.614 24/08/15,14:29:21,03,11,1, 11.9,1,1, 20.945, 10610.357, 381.348, 52871.632 24/08/15,14:29:21,04,11,1, 11.9,1,1, 20.945, 10610.360, 381.322, 52871.586 24/08/15,14:29:21,05,11,1, 11.9,1,1, 20.945, 10610.360, 381.333, 52871.635 24/08/15,14:29:21,06,11,1, 11.9,1,1, 20.945, 10610.364, 381.313, 52871.563 24/08/15,14:29:21,07,11,1, 11.9,1,1, 20.945, 10610.339, 381.339, 52871.641 24/08/15,14:29:21,08,11,1, 11.9,1,1, 20.945, 10610.369, 381.319, 52871.552 24/08/15,14:29:21,09,11,1, 11.9,1,1, 20.945, 10610.345, 381.358, 52871.695 24/08/15,14:29:21,10,11,1, 11.9,1,1, 20.945, 10610.348, 381.340, 52871.612 24/08/15,14:29:21,11,11,1, 11.9,1,1, 20.945, 10610.359, 381.326, 52871.583 24/08/15,14:29:21,12,11,1, 11.9,1,1, 20.945, 10610.331, 381.343, 52871.629 24/08/15,14:29:21,13,11,1, 11.9,1,1, 20.945, 10610.350, 381.325, 52871.543 24/08/15,14:29:21,14,11,1, 11.9,1,1, 20.945, 10610.357, 381.330, 52871.564 24/08/15,14:29:21,15,11,1, 11.9,1,1, 20.945, 10610.333, 381.331, 52871.659 24/08/15,14:29:21,16,11,1, 11.9,1,1, 20.945, 10610.356, 381.346, 52871.634 24/08/15,14:29:21,17,11,1, 11.9,1,1, 20.945, 10610.319, 381.349, 52871.612 24/08/15,14:29:21,18,11,1, 11.9,1,1, 20.945, 10610.361, 381.324, 52871.569 24/08/15,14:29:21,19,11,1, 11.9,1,1, 20.945, 10610.334, 381.336, 52871.533 24/08/15,14:29:22,00,11,1, 11.9,1,1, 20.950, 10610.331, 381.336, 52871.533 24/08/15,14:29:22,01,11,1, 11.9,1,1, 20.950, 10610.335, 381.329, 52871.643 24/08/15,14:29:22,02,11,1, 11.9,1,1, 20.950, 10610.353, 381.317, 52871.603 24/08/15,14:29:22,03,11,1, 11.9,1,1, 20.950, 10610.353, 381.352, 52871.596 24/08/15,14:29:22,04,11,1, 11.9,1,1, 20.950, 10610.341, 381.326, 52871.593 24/08/15,14:29:22,05,11,1, 11.9,1,1, 20.950, 10610.352, 381.346, 52871.562 24/08/15,14:29:22,06,11,1, 11.9,1,1, 20.950, 10610.329, 381.321, 52871.553 24/08/15,14:29:22,07,11,1, 11.9,1,1, 20.950, 10610.345, 381.354, 52871.601 24/08/15,14:29:22,08,11,1, 11.9,1,1, 20.950, 10610.337, 381.346, 52871.612 24/08/15,14:29:22,09,11,1, 11.9,1,1, 20.950, 10610.337, 381.320, 52871.539 24/08/15,14:29:22,10,11,1, 11.9,1,1, 20.950, 10610.319, 381.358, 52871.583 24/08/15,14:29:22,11,11,1, 11.9,1,1, 20.950, 10610.314, 381.343, 52871.589 24/08/15,14:29:22,12,11,1, 11.9,1,1, 20.950, 10610.338, 381.330, 52871.553 24/08/15,14:29:22,13,11,1, 11.9,1,1, 20.950, 10610.348, 381.329, 52871.592 24/08/15,14:29:22,14,11,1, 11.9,1,1, 20.950, 10610.364, 381.334, 52871.597 24/08/15,14:29:22,15,11,1, 11.9,1,1, 20.950, 10610.373, 381.298, 52871.601 24/08/15,14:29:22,16,11,1, 11.9,1,1, 20.950, 10610.351, 381.341, 52871.586 24/08/15,14:29:22,17,11,1, 11.9,1,1, 20.950, 10610.342, 381.316, 52871.573 24/08/15,14:29:22,18,11,1, 11.9,1,1, 20.950, 10610.363, 381.341, 52871.579 24/08/15,14:29:22,19,11,1, 11.9,1,1, 20.950, 10610.322, 381.326, 52871.574 24/08/15,14:29:23,00,11,1, 11.9,1,1, 20.945, 10610.315, 381.326, 52871.574 24/08/15,14:29:23,01,11,1, 11.9,1,1, 20.945, 10610.333, 381.349, 52871.568 24/08/15,14:29:23,02,11,1, 11.9,1,1, 20.945, 10610.337, 381.336, 52871.535 24/08/15,14:29:23,03,11,1, 11.9,1,1, 20.945, 10610.344, 381.346, 52871.579 24/08/15,14:29:23,04,11,1, 11.9,1,1, 20.945, 10610.329, 381.344, 52871.615 24/08/15,14:29:23,05,11,1, 11.9,1,1, 20.945, 10610.322, 381.331, 52871.552 24/08/15,14:29:23,06,11,1, 11.9,1,1, 20.945, 10610.313, 381.340, 52871.602 24/08/15,14:29:23,07,11,1, 11.9,1,1, 20.945, 10610.310, 381.356, 52871.528 24/08/15,14:29:23,08,11,1, 11.9,1,1, 20.945, 10610.313, 381.328, 52871.591 24/08/15,14:29:23,09,11,1, 11.9,1,1, 20.945, 10610.299, 381.343, 52871.591 24/08/15,14:29:23,10,11,1, 11.9,1,1, 20.945, 10610.323, 381.349, 52871.535 24/08/15,14:29:23,11,11,1, 11.9,1,1, 20.945, 10610.320, 381.330, 52871.557 24/08/15,14:29:23,12,11,1, 11.9,1,1, 20.945, 10610.320, 381.337, 52871.573 24/08/15,14:29:23,13,11,1, 11.9,1,1, 20.945, 10610.315, 381.348, 52871.553 24/08/15,14:29:23,14,11,1, 11.9,1,1, 20.945, 10610.319, 381.343, 52871.621 24/08/15,14:29:23,15,11,1, 11.9,1,1, 20.945, 10610.299, 381.331, 52871.581 24/08/15,14:29:23,16,11,1, 11.9,1,1, 20.945, 10610.300, 381.332, 52871.596 24/08/15,14:29:23,17,11,1, 11.9,1,1, 20.945, 10610.308, 381.324, 52871.608 24/08/15,14:29:23,18,11,1, 11.9,1,1, 20.945, 10610.328, 381.329, 52871.528 24/08/15,14:29:23,19,11,1, 11.9,1,1, 20.945, 10610.289, 381.342, 52871.671 24/08/15,14:29:24,00,11,1, 11.8,1,1, 20.945, 10610.281, 381.342, 52871.671 24/08/15,14:29:24,01,11,1, 11.8,1,1, 20.945, 10610.300, 381.336, 52871.665 24/08/15,14:29:24,02,11,1, 11.8,1,1, 20.945, 10610.309, 381.353, 52871.643 24/08/15,14:29:24,03,11,1, 11.8,1,1, 20.945, 10610.299, 381.347, 52871.607 24/08/15,14:29:24,04,11,1, 11.8,1,1, 20.945, 10610.286, 381.331, 52871.632 24/08/15,14:29:24,05,11,1, 11.8,1,1, 20.945, 10610.283, 381.345, 52871.619 24/08/15,14:29:24,06,11,1, 11.8,1,1, 20.945, 10610.314, 381.330, 52871.549 24/08/15,14:29:24,07,11,1, 11.8,1,1, 20.945, 10610.307, 381.306, 52871.567 24/08/15,14:29:24,08,11,1, 11.8,1,1, 20.945, 10610.305, 381.347, 52871.623 24/08/15,14:29:24,09,11,1, 11.8,1,1, 20.945, 10610.283, 381.310, 52871.600 24/08/15,14:29:24,10,11,1, 11.8,1,1, 20.945, 10610.303, 381.331, 52871.619 24/08/15,14:29:24,11,11,1, 11.8,1,1, 20.945, 10610.305, 381.345, 52871.640 24/08/15,14:29:24,12,11,1, 11.8,1,1, 20.945, 10610.284, 381.330, 52871.553 24/08/15,14:29:24,13,11,1, 11.8,1,1, 20.945, 10610.293, 381.333, 52871.640 24/08/15,14:29:24,14,11,1, 11.8,1,1, 20.945, 10610.293, 381.317, 52871.584 24/08/15,14:29:24,15,11,1, 11.8,1,1, 20.945, 10610.309, 381.347, 52871.554 24/08/15,14:29:24,16,11,1, 11.8,1,1, 20.945, 10610.291, 381.331, 52871.572 24/08/15,14:29:24,17,11,1, 11.8,1,1, 20.945, 10610.283, 381.320, 52871.620 24/08/15,14:29:24,18,11,1, 11.8,1,1, 20.945, 10610.299, 381.322, 52871.660 24/08/15,14:29:24,19,11,1, 11.8,1,1, 20.945, 10610.305, 381.353, 52871.593 24/08/15,14:29:25,00,10,1, 11.9,1,1, 20.946, 10610.298, 381.353, 52871.593 24/08/15,14:29:25,01,10,1, 11.9,1,1, 20.946, 10610.275, 381.343, 52871.591 24/08/15,14:29:25,02,10,1, 11.9,1,1, 20.946, 10610.254, 381.345, 52871.646 24/08/15,14:29:25,03,10,1, 11.9,1,1, 20.946, 10610.294, 381.342, 52871.645 24/08/15,14:29:25,04,10,1, 11.9,1,1, 20.946, 10610.274, 381.331, 52871.636 24/08/15,14:29:25,05,10,1, 11.9,1,1, 20.946, 10610.286, 381.338, 52871.578 24/08/15,14:29:25,06,10,1, 11.9,1,1, 20.946, 10610.306, 381.324, 52871.636 24/08/15,14:29:25,07,10,1, 11.9,1,1, 20.946, 10610.266, 381.348, 52871.600 24/08/15,14:29:25,08,10,1, 11.9,1,1, 20.946, 10610.273, 381.348, 52871.573 24/08/15,14:29:25,09,10,1, 11.9,1,1, 20.946, 10610.272, 381.359, 52871.621 24/08/15,14:29:25,10,10,1, 11.9,1,1, 20.946, 10610.281, 381.351, 52871.535 24/08/15,14:29:25,11,10,1, 11.9,1,1, 20.946, 10610.258, 381.361, 52871.570 24/08/15,14:29:25,12,10,1, 11.9,1,1, 20.946, 10610.269, 381.381, 52871.622 24/08/15,14:29:25,13,10,1, 11.9,1,1, 20.946, 10610.270, 381.352, 52871.621 24/08/15,14:29:25,14,10,1, 11.9,1,1, 20.946, 10610.302, 381.368, 52871.567 24/08/15,14:29:25,15,10,1, 11.9,1,1, 20.946, 10610.270, 381.369, 52871.619 24/08/15,14:29:25,16,10,1, 11.9,1,1, 20.946, 10610.299, 381.356, 52871.637 24/08/15,14:29:25,17,10,1, 11.9,1,1, 20.946, 10610.274, 381.354, 52871.630 24/08/15,14:29:25,18,10,1, 11.9,1,1, 20.946, 10610.268, 381.352, 52871.623 24/08/15,14:29:25,19,10,1, 11.9,1,1, 20.946, 10610.263, 381.355, 52871.526 24/08/15,14:29:26,00,10,1, 12.0,1,1, 20.946, 10610.256, 381.355, 52871.526 24/08/15,14:29:26,01,10,1, 12.0,1,1, 20.946, 10610.294, 381.347, 52871.537 24/08/15,14:29:26,02,10,1, 12.0,1,1, 20.946, 10610.264, 381.341, 52871.613 24/08/15,14:29:26,03,10,1, 12.0,1,1, 20.946, 10610.280, 381.355, 52871.665 24/08/15,14:29:26,04,10,1, 12.0,1,1, 20.946, 10610.248, 381.335, 52871.656 24/08/15,14:29:26,05,10,1, 12.0,1,1, 20.946, 10610.293, 381.338, 52871.635 24/08/15,14:29:26,06,10,1, 12.0,1,1, 20.946, 10610.260, 381.346, 52871.542 24/08/15,14:29:26,07,10,1, 12.0,1,1, 20.946, 10610.263, 381.326, 52871.621 24/08/15,14:29:26,08,10,1, 12.0,1,1, 20.946, 10610.259, 381.392, 52871.646 24/08/15,14:29:26,09,10,1, 12.0,1,1, 20.946, 10610.267, 381.343, 52871.616 24/08/15,14:29:26,10,10,1, 12.0,1,1, 20.946, 10610.272, 381.315, 52871.590 24/08/15,14:29:26,11,10,1, 12.0,1,1, 20.946, 10610.269, 381.353, 52871.635 24/08/15,14:29:26,12,10,1, 12.0,1,1, 20.946, 10610.256, 381.335, 52871.616 24/08/15,14:29:26,13,10,1, 12.0,1,1, 20.946, 10610.242, 381.357, 52871.651 24/08/15,14:29:26,14,10,1, 12.0,1,1, 20.946, 10610.263, 381.345, 52871.616 24/08/15,14:29:26,15,10,1, 12.0,1,1, 20.946, 10610.256, 381.323, 52871.579 24/08/15,14:29:26,16,10,1, 12.0,1,1, 20.946, 10610.268, 381.343, 52871.627 24/08/15,14:29:26,17,10,1, 12.0,1,1, 20.946, 10610.256, 381.349, 52871.626 24/08/15,14:29:26,18,10,1, 12.0,1,1, 20.946, 10610.270, 381.309, 52871.633 24/08/15,14:29:26,19,10,1, 12.0,1,1, 20.946, 10610.266, 381.344, 52871.620 24/08/15,14:29:27,00,10,1, 11.9,1,1, 20.946, 10610.265, 381.344, 52871.620 24/08/15,14:29:27,01,10,1, 11.9,1,1, 20.946, 10610.253, 381.333, 52871.576 24/08/15,14:29:27,02,10,1, 11.9,1,1, 20.946, 10610.244, 381.347, 52871.580 24/08/15,14:29:27,03,10,1, 11.9,1,1, 20.946, 10610.261, 381.351, 52871.561 24/08/15,14:29:27,04,10,1, 11.9,1,1, 20.946, 10610.235, 381.322, 52871.612 24/08/15,14:29:27,05,10,1, 11.9,1,1, 20.946, 10610.276, 381.284, 52871.591 24/08/15,14:29:27,06,10,1, 11.9,1,1, 20.946, 10610.258, 381.332, 52871.604 24/08/15,14:29:27,07,10,1, 11.9,1,1, 20.946, 10610.242, 381.318, 52871.563 24/08/15,14:29:27,08,10,1, 11.9,1,1, 20.946, 10610.244, 381.302, 52871.544 24/08/15,14:29:27,09,10,1, 11.9,1,1, 20.946, 10610.251, 381.339, 52871.659 24/08/15,14:29:27,10,10,1, 11.9,1,1, 20.946, 10610.231, 381.324, 52871.597 24/08/15,14:29:27,11,10,1, 11.9,1,1, 20.946, 10610.243, 381.310, 52871.632 24/08/15,14:29:27,12,10,1, 11.9,1,1, 20.946, 10610.242, 381.335, 52871.612 24/08/15,14:29:27,13,10,1, 11.9,1,1, 20.946, 10610.228, 381.319, 52871.615 24/08/15,14:29:27,14,10,1, 11.9,1,1, 20.946, 10610.227, 381.330, 52871.650 24/08/15,14:29:27,15,10,1, 11.9,1,1, 20.946, 10610.260, 381.314, 52871.591 24/08/15,14:29:27,16,10,1, 11.9,1,1, 20.946, 10610.244, 381.315, 52871.654 24/08/15,14:29:27,17,10,1, 11.9,1,1, 20.946, 10610.241, 381.337, 52871.557 24/08/15,14:29:27,18,10,1, 11.9,1,1, 20.946, 10610.259, 381.334, 52871.659 24/08/15,14:29:27,19,10,1, 11.9,1,1, 20.946, 10610.255, 381.335, 52871.581 24/08/15,14:29:28,00,10,1, 11.9,1,1, 20.947, 10610.248, 381.335, 52871.581 24/08/15,14:29:28,01,10,1, 11.9,1,1, 20.947, 10610.250, 381.307, 52871.626 24/08/15,14:29:28,02,10,1, 11.9,1,1, 20.947, 10610.258, 381.347, 52871.549 24/08/15,14:29:28,03,10,1, 11.9,1,1, 20.947, 10610.251, 381.346, 52871.654 24/08/15,14:29:28,04,10,1, 11.9,1,1, 20.947, 10610.235, 381.319, 52871.625 24/08/15,14:29:28,05,10,1, 11.9,1,1, 20.947, 10610.228, 381.345, 52871.594 24/08/15,14:29:28,06,10,1, 11.9,1,1, 20.947, 10610.248, 381.347, 52871.601 24/08/15,14:29:28,07,10,1, 11.9,1,1, 20.947, 10610.234, 381.344, 52871.580 24/08/15,14:29:28,08,10,1, 11.9,1,1, 20.947, 10610.231, 381.339, 52871.617 24/08/15,14:29:28,09,10,1, 11.9,1,1, 20.947, 10610.237, 381.306, 52871.573 24/08/15,14:29:28,10,10,1, 11.9,1,1, 20.947, 10610.233, 381.341, 52871.618 24/08/15,14:29:28,11,10,1, 11.9,1,1, 20.947, 10610.216, 381.359, 52871.597 24/08/15,14:29:28,12,10,1, 11.9,1,1, 20.947, 10610.222, 381.327, 52871.579 24/08/15,14:29:28,13,10,1, 11.9,1,1, 20.947, 10610.248, 381.335, 52871.648 24/08/15,14:29:28,14,10,1, 11.9,1,1, 20.947, 10610.231, 381.342, 52871.629 24/08/15,14:29:28,15,10,1, 11.9,1,1, 20.947, 10610.241, 381.319, 52871.578 24/08/15,14:29:28,16,10,1, 11.9,1,1, 20.947, 10610.234, 381.354, 52871.585 24/08/15,14:29:28,17,10,1, 11.9,1,1, 20.947, 10610.223, 381.323, 52871.578 24/08/15,14:29:28,18,10,1, 11.9,1,1, 20.947, 10610.210, 381.327, 52871.570 24/08/15,14:29:28,19,10,1, 11.9,1,1, 20.947, 10610.209, 381.341, 52871.606 24/08/15,14:29:29,00,11,1, 12.0,1,1, 20.947, 10610.206, 381.341, 52871.606 24/08/15,14:29:29,01,11,1, 12.0,1,1, 20.947, 10610.214, 381.347, 52871.655 24/08/15,14:29:29,02,11,1, 12.0,1,1, 20.947, 10610.209, 381.321, 52871.580 24/08/15,14:29:29,03,11,1, 12.0,1,1, 20.947, 10610.198, 381.333, 52871.612 24/08/15,14:29:29,04,11,1, 12.0,1,1, 20.947, 10610.238, 381.316, 52871.569 24/08/15,14:29:29,05,11,1, 12.0,1,1, 20.947, 10610.208, 381.319, 52871.543 24/08/15,14:29:29,06,11,1, 12.0,1,1, 20.947, 10610.192, 381.325, 52871.557 24/08/15,14:29:29,07,11,1, 12.0,1,1, 20.947, 10610.207, 381.313, 52871.571 24/08/15,14:29:29,08,11,1, 12.0,1,1, 20.947, 10610.199, 381.316, 52871.655 24/08/15,14:29:29,09,11,1, 12.0,1,1, 20.947, 10610.207, 381.333, 52871.619 24/08/15,14:29:29,10,11,1, 12.0,1,1, 20.947, 10610.190, 381.349, 52871.660 24/08/15,14:29:29,11,11,1, 12.0,1,1, 20.947, 10610.193, 381.327, 52871.633 24/08/15,14:29:29,12,11,1, 12.0,1,1, 20.947, 10610.217, 381.338, 52871.569 24/08/15,14:29:29,13,11,1, 12.0,1,1, 20.947, 10610.200, 381.335, 52871.597 24/08/15,14:29:29,14,11,1, 12.0,1,1, 20.947, 10610.180, 381.339, 52871.601 24/08/15,14:29:29,15,11,1, 12.0,1,1, 20.947, 10610.207, 381.350, 52871.609 24/08/15,14:29:29,16,11,1, 12.0,1,1, 20.947, 10610.195, 381.329, 52871.577 24/08/15,14:29:29,17,11,1, 12.0,1,1, 20.947, 10610.190, 381.314, 52871.632 24/08/15,14:29:29,18,11,1, 12.0,1,1, 20.947, 10610.198, 381.354, 52871.611 24/08/15,14:29:29,19,11,1, 12.0,1,1, 20.947, 10610.176, 381.345, 52871.569 24/08/15,14:29:30,00,10,1, 11.8,1,1, 20.945, 10610.173, 381.345, 52871.569 24/08/15,14:29:30,01,10,1, 11.8,1,1, 20.945, 10610.173, 381.332, 52871.563 24/08/15,14:29:30,02,10,1, 11.8,1,1, 20.945, 10610.181, 381.341, 52871.636 24/08/15,14:29:30,03,10,1, 11.8,1,1, 20.945, 10610.200, 381.334, 52871.585 24/08/15,14:29:30,04,10,1, 11.8,1,1, 20.945, 10610.184, 381.332, 52871.526 24/08/15,14:29:30,05,10,1, 11.8,1,1, 20.945, 10610.178, 381.335, 52871.586 24/08/15,14:29:30,06,10,1, 11.8,1,1, 20.945, 10610.164, 381.341, 52871.567 24/08/15,14:29:30,07,10,1, 11.8,1,1, 20.945, 10610.167, 381.340, 52871.591 24/08/15,14:29:30,08,10,1, 11.8,1,1, 20.945, 10610.152, 381.343, 52871.590 24/08/15,14:29:30,09,10,1, 11.8,1,1, 20.945, 10610.172, 381.330, 52871.585 24/08/15,14:29:30,10,10,1, 11.8,1,1, 20.945, 10610.186, 381.334, 52871.585 24/08/15,14:29:30,11,10,1, 11.8,1,1, 20.945, 10610.186, 381.321, 52871.600 24/08/15,14:29:30,12,10,1, 11.8,1,1, 20.945, 10610.174, 381.312, 52871.576 24/08/15,14:29:30,13,10,1, 11.8,1,1, 20.945, 10610.176, 381.351, 52871.611 24/08/15,14:29:30,14,10,1, 11.8,1,1, 20.945, 10610.156, 381.350, 52871.578 24/08/15,14:29:30,15,10,1, 11.8,1,1, 20.945, 10610.167, 381.307, 52871.579 24/08/15,14:29:30,16,10,1, 11.8,1,1, 20.945, 10610.176, 381.341, 52871.594 24/08/15,14:29:30,17,10,1, 11.8,1,1, 20.945, 10610.165, 381.312, 52871.613 24/08/15,14:29:30,18,10,1, 11.8,1,1, 20.945, 10610.188, 381.373, 52871.670 24/08/15,14:29:30,19,10,1, 11.8,1,1, 20.945, 10610.181, 381.364, 52871.604 24/08/15,14:29:31,00,10,1, 11.9,1,1, 20.947, 10610.181, 381.364, 52871.604 24/08/15,14:29:31,01,10,1, 11.9,1,1, 20.947, 10610.154, 381.331, 52871.590 24/08/15,14:29:31,02,10,1, 11.9,1,1, 20.947, 10610.152, 381.330, 52871.596 24/08/15,14:29:31,03,10,1, 11.9,1,1, 20.947, 10610.172, 381.310, 52871.602 24/08/15,14:29:31,04,10,1, 11.9,1,1, 20.947, 10610.154, 381.321, 52871.557 24/08/15,14:29:31,05,10,1, 11.9,1,1, 20.947, 10610.157, 381.301, 52871.660 24/08/15,14:29:31,06,10,1, 11.9,1,1, 20.947, 10610.145, 381.308, 52871.632 24/08/15,14:29:31,07,10,1, 11.9,1,1, 20.947, 10610.139, 381.319, 52871.655 24/08/15,14:29:31,08,10,1, 11.9,1,1, 20.947, 10610.147, 381.303, 52871.595 24/08/15,14:29:31,09,10,1, 11.9,1,1, 20.947, 10610.170, 381.335, 52871.641 24/08/15,14:29:31,10,10,1, 11.9,1,1, 20.947, 10610.139, 381.285, 52871.672 24/08/15,14:29:31,11,10,1, 11.9,1,1, 20.947, 10610.151, 381.289, 52871.573 24/08/15,14:29:31,12,10,1, 11.9,1,1, 20.947, 10610.158, 381.322, 52871.611 24/08/15,14:29:31,13,10,1, 11.9,1,1, 20.947, 10610.136, 381.293, 52871.543 24/08/15,14:29:31,14,10,1, 11.9,1,1, 20.947, 10610.136, 381.293, 52871.640 24/08/15,14:29:31,15,10,1, 11.9,1,1, 20.947, 10610.145, 381.308, 52871.599 24/08/15,14:29:31,16,10,1, 11.9,1,1, 20.947, 10610.136, 381.317, 52871.600 24/08/15,14:29:31,17,10,1, 11.9,1,1, 20.947, 10610.156, 381.306, 52871.595 24/08/15,14:29:31,18,10,1, 11.9,1,1, 20.947, 10610.141, 381.310, 52871.580 24/08/15,14:29:31,19,10,1, 11.9,1,1, 20.947, 10610.150, 381.296, 52871.610 24/08/15,14:29:32,00,10,1, 11.9,1,1, 20.951, 10610.148, 381.296, 52871.610 24/08/15,14:29:32,01,10,1, 11.9,1,1, 20.951, 10610.162, 381.297, 52871.584 24/08/15,14:29:32,02,10,1, 11.9,1,1, 20.951, 10610.128, 381.274, 52871.555 24/08/15,14:29:32,03,10,1, 11.9,1,1, 20.951, 10610.113, 381.313, 52871.641 24/08/15,14:29:32,04,10,1, 11.9,1,1, 20.951, 10610.141, 381.283, 52871.555 24/08/15,14:29:32,05,10,1, 11.9,1,1, 20.951, 10610.118, 381.312, 52871.618 24/08/15,14:29:32,06,10,1, 11.9,1,1, 20.951, 10610.126, 381.310, 52871.612 24/08/15,14:29:32,07,10,1, 11.9,1,1, 20.951, 10610.113, 381.303, 52871.635 24/08/15,14:29:32,08,10,1, 11.9,1,1, 20.951, 10610.111, 381.310, 52871.596 24/08/15,14:29:32,09,10,1, 11.9,1,1, 20.951, 10610.110, 381.308, 52871.620 24/08/15,14:29:32,10,10,1, 11.9,1,1, 20.951, 10610.112, 381.296, 52871.579 24/08/15,14:29:32,11,10,1, 11.9,1,1, 20.951, 10610.089, 381.327, 52871.576 24/08/15,14:29:32,12,10,1, 11.9,1,1, 20.951, 10610.103, 381.316, 52871.580 24/08/15,14:29:32,13,10,1, 11.9,1,1, 20.951, 10610.097, 381.299, 52871.654 24/08/15,14:29:32,14,10,1, 11.9,1,1, 20.951, 10610.092, 381.305, 52871.600 24/08/15,14:29:32,15,10,1, 11.9,1,1, 20.951, 10610.128, 381.317, 52871.617 24/08/15,14:29:32,16,10,1, 11.9,1,1, 20.951, 10610.140, 381.328, 52871.596 24/08/15,14:29:32,17,10,1, 11.9,1,1, 20.951, 10610.116, 381.311, 52871.599 24/08/15,14:29:32,18,10,1, 11.9,1,1, 20.951, 10610.129, 381.313, 52871.596 24/08/15,14:29:32,19,10,1, 11.9,1,1, 20.951, 10610.118, 381.316, 52871.524 24/08/15,14:29:33,00,09,1, 11.9,1,1, 20.947, 10610.114, 381.316, 52871.524 24/08/15,14:29:33,01,09,1, 11.9,1,1, 20.947, 10610.109, 381.298, 52871.529 24/08/15,14:29:33,02,09,1, 11.9,1,1, 20.947, 10610.113, 381.300, 52871.527 24/08/15,14:29:33,03,09,1, 11.9,1,1, 20.947, 10610.112, 381.334, 52871.615 24/08/15,14:29:33,04,09,1, 11.9,1,1, 20.947, 10610.123, 381.342, 52871.622 24/08/15,14:29:33,05,09,1, 11.9,1,1, 20.947, 10610.086, 381.305, 52871.544 24/08/15,14:29:33,06,09,1, 11.9,1,1, 20.947, 10610.107, 381.308, 52871.636 24/08/15,14:29:33,07,09,1, 11.9,1,1, 20.947, 10610.089, 381.305, 52871.571 24/08/15,14:29:33,08,09,1, 11.9,1,1, 20.947, 10610.088, 381.290, 52871.632 24/08/15,14:29:33,09,09,1, 11.9,1,1, 20.947, 10610.091, 381.295, 52871.655 24/08/15,14:29:33,10,09,1, 11.9,1,1, 20.947, 10610.068, 381.314, 52871.622 24/08/15,14:29:33,11,09,1, 11.9,1,1, 20.947, 10610.096, 381.305, 52871.637 24/08/15,14:29:33,12,09,1, 11.9,1,1, 20.947, 10610.084, 381.317, 52871.637 24/08/15,14:29:33,13,09,1, 11.9,1,1, 20.947, 10610.070, 381.293, 52871.533 24/08/15,14:29:33,14,09,1, 11.9,1,1, 20.947, 10610.110, 381.316, 52871.591 24/08/15,14:29:33,15,09,1, 11.9,1,1, 20.947, 10610.098, 381.337, 52871.598 24/08/15,14:29:33,16,09,1, 11.9,1,1, 20.947, 10610.076, 381.306, 52871.558 24/08/15,14:29:33,17,09,1, 11.9,1,1, 20.947, 10610.096, 381.318, 52871.616 24/08/15,14:29:33,18,09,1, 11.9,1,1, 20.947, 10610.106, 381.314, 52871.583 24/08/15,14:29:33,19,09,1, 11.9,1,1, 20.947, 10610.064, 381.295, 52871.559 24/08/15,14:29:34,00,10,1, 11.9,1,1, 20.948, 10610.064, 381.295, 52871.559 24/08/15,14:29:34,01,10,1, 11.9,1,1, 20.948, 10610.082, 381.323, 52871.630 24/08/15,14:29:34,02,10,1, 11.9,1,1, 20.948, 10610.052, 381.292, 52871.568 24/08/15,14:29:34,03,10,1, 11.9,1,1, 20.948, 10610.109, 381.308, 52871.585 24/08/15,14:29:34,04,10,1, 11.9,1,1, 20.948, 10610.095, 381.283, 52871.599 24/08/15,14:29:34,05,10,1, 11.9,1,1, 20.948, 10610.073, 381.322, 52871.592 24/08/15,14:29:34,06,10,1, 11.9,1,1, 20.948, 10610.050, 381.338, 52871.601 24/08/15,14:29:34,07,10,1, 11.9,1,1, 20.948, 10610.072, 381.278, 52871.550 24/08/15,14:29:34,08,10,1, 11.9,1,1, 20.948, 10610.060, 381.331, 52871.565 24/08/15,14:29:34,09,10,1, 11.9,1,1, 20.948, 10610.059, 381.325, 52871.631 24/08/15,14:29:34,10,10,1, 11.9,1,1, 20.948, 10610.058, 381.303, 52871.623 24/08/15,14:29:34,11,10,1, 11.9,1,1, 20.948, 10610.047, 381.308, 52871.522 24/08/15,14:29:34,12,10,1, 11.9,1,1, 20.948, 10610.073, 381.304, 52871.592 24/08/15,14:29:34,13,10,1, 11.9,1,1, 20.948, 10610.077, 381.325, 52871.566 24/08/15,14:29:34,14,10,1, 11.9,1,1, 20.948, 10610.078, 381.317, 52871.533 24/08/15,14:29:34,15,10,1, 11.9,1,1, 20.948, 10610.054, 381.290, 52871.602 24/08/15,14:29:34,16,10,1, 11.9,1,1, 20.948, 10610.053, 381.313, 52871.636 24/08/15,14:29:34,17,10,1, 11.9,1,1, 20.948, 10610.066, 381.291, 52871.543 24/08/15,14:29:34,18,10,1, 11.9,1,1, 20.948, 10610.060, 381.290, 52871.656 24/08/15,14:29:34,19,10,1, 11.9,1,1, 20.948, 10610.044, 381.291, 52871.620 24/08/15,14:29:35,00,09,1, 11.9,1,1, 20.946, 10610.039, 381.291, 52871.620 24/08/15,14:29:35,01,09,1, 11.9,1,1, 20.946, 10610.062, 381.309, 52871.653 24/08/15,14:29:35,02,09,1, 11.9,1,1, 20.946, 10610.074, 381.320, 52871.674 24/08/15,14:29:35,03,09,1, 11.9,1,1, 20.946, 10610.058, 381.289, 52871.542 24/08/15,14:29:35,04,09,1, 11.9,1,1, 20.946, 10610.040, 381.302, 52871.652 24/08/15,14:29:35,05,09,1, 11.9,1,1, 20.946, 10610.044, 381.303, 52871.649 24/08/15,14:29:35,06,09,1, 11.9,1,1, 20.946, 10610.051, 381.294, 52871.578 24/08/15,14:29:35,07,09,1, 11.9,1,1, 20.946, 10610.045, 381.314, 52871.634 24/08/15,14:29:35,08,09,1, 11.9,1,1, 20.946, 10610.053, 381.317, 52871.658 24/08/15,14:29:35,09,09,1, 11.9,1,1, 20.946, 10610.022, 381.270, 52871.537 24/08/15,14:29:35,10,09,1, 11.9,1,1, 20.946, 10610.042, 381.282, 52871.553 24/08/15,14:29:35,11,09,1, 11.9,1,1, 20.946, 10610.055, 381.279, 52871.577 24/08/15,14:29:35,12,09,1, 11.9,1,1, 20.946, 10610.036, 381.300, 52871.545 24/08/15,14:29:35,13,09,1, 11.9,1,1, 20.946, 10610.030, 381.321, 52871.646 24/08/15,14:29:35,14,09,1, 11.9,1,1, 20.946, 10610.026, 381.292, 52871.575 24/08/15,14:29:35,15,09,1, 11.9,1,1, 20.946, 10610.027, 381.311, 52871.600 24/08/15,14:29:35,16,09,1, 11.9,1,1, 20.946, 10610.017, 381.294, 52871.571 24/08/15,14:29:35,17,09,1, 11.9,1,1, 20.946, 10610.023, 381.315, 52871.632 24/08/15,14:29:35,18,09,1, 11.9,1,1, 20.946, 10610.011, 381.284, 52871.547 24/08/15,14:29:35,19,09,1, 11.9,1,1, 20.946, 10610.060, 381.293, 52871.536 24/08/15,14:29:36,00,09,1, 11.9,1,1, 20.950, 10610.056, 381.293, 52871.536 24/08/15,14:29:36,01,09,1, 11.9,1,1, 20.950, 10610.022, 381.291, 52871.560 24/08/15,14:29:36,02,09,1, 11.9,1,1, 20.950, 10610.031, 381.287, 52871.644 24/08/15,14:29:36,03,09,1, 11.9,1,1, 20.950, 10610.001, 381.315, 52871.591 24/08/15,14:29:36,04,09,1, 11.9,1,1, 20.950, 10610.009, 381.305, 52871.640 24/08/15,14:29:36,05,09,1, 11.9,1,1, 20.950, 10610.019, 381.301, 52871.653 24/08/15,14:29:36,06,09,1, 11.9,1,1, 20.950, 10610.012, 381.309, 52871.640 24/08/15,14:29:36,07,09,1, 11.9,1,1, 20.950, 10610.034, 381.290, 52871.635 24/08/15,14:29:36,08,09,1, 11.9,1,1, 20.950, 10610.011, 381.307, 52871.587 24/08/15,14:29:36,09,09,1, 11.9,1,1, 20.950, 10610.007, 381.266, 52871.617 24/08/15,14:29:36,10,09,1, 11.9,1,1, 20.950, 10610.011, 381.305, 52871.589 24/08/15,14:29:36,11,09,1, 11.9,1,1, 20.950, 10610.019, 381.288, 52871.661 24/08/15,14:29:36,12,09,1, 11.9,1,1, 20.950, 10610.045, 381.311, 52871.638 24/08/15,14:29:36,13,09,1, 11.9,1,1, 20.950, 10610.056, 381.269, 52871.640 24/08/15,14:29:36,14,09,1, 11.9,1,1, 20.950, 10610.058, 381.274, 52871.626 24/08/15,14:29:36,15,09,1, 11.9,1,1, 20.950, 10610.034, 381.255, 52871.580 24/08/15,14:29:36,16,09,1, 11.9,1,1, 20.950, 10610.023, 381.279, 52871.648 24/08/15,14:29:36,17,09,1, 11.9,1,1, 20.950, 10610.027, 381.260, 52871.533 24/08/15,14:29:36,18,09,1, 11.9,1,1, 20.950, 10610.050, 381.270, 52871.587 24/08/15,14:29:36,19,09,1, 11.9,1,1, 20.950, 10610.027, 381.290, 52871.634 24/08/15,14:29:37,00,10,1, 11.8,1,1, 20.948, 10610.023, 381.290, 52871.634 24/08/15,14:29:37,01,10,1, 11.8,1,1, 20.948, 10610.032, 381.287, 52871.652 24/08/15,14:29:37,02,10,1, 11.8,1,1, 20.948, 10610.032, 381.265, 52871.613 24/08/15,14:29:37,03,10,1, 11.8,1,1, 20.948, 10610.020, 381.256, 52871.565 24/08/15,14:29:37,04,10,1, 11.8,1,1, 20.948, 10610.012, 381.276, 52871.587 24/08/15,14:29:37,05,10,1, 11.8,1,1, 20.948, 10610.035, 381.253, 52871.576 24/08/15,14:29:37,06,10,1, 11.8,1,1, 20.948, 10610.045, 381.247, 52871.613 24/08/15,14:29:37,07,10,1, 11.8,1,1, 20.948, 10610.041, 381.273, 52871.653 24/08/15,14:29:37,08,10,1, 11.8,1,1, 20.948, 10610.009, 381.245, 52871.573 24/08/15,14:29:37,09,10,1, 11.8,1,1, 20.948, 10610.030, 381.250, 52871.626 24/08/15,14:29:37,10,10,1, 11.8,1,1, 20.948, 10610.014, 381.244, 52871.593 24/08/15,14:29:37,11,10,1, 11.8,1,1, 20.948, 10610.018, 381.250, 52871.662 24/08/15,14:29:37,12,10,1, 11.8,1,1, 20.948, 10610.022, 381.256, 52871.596 24/08/15,14:29:37,13,10,1, 11.8,1,1, 20.948, 10610.011, 381.243, 52871.585 24/08/15,14:29:37,14,10,1, 11.8,1,1, 20.948, 10609.999, 381.244, 52871.623 24/08/15,14:29:37,15,10,1, 11.8,1,1, 20.948, 10609.993, 381.261, 52871.597 24/08/15,14:29:37,16,10,1, 11.8,1,1, 20.948, 10610.013, 381.250, 52871.606 24/08/15,14:29:37,17,10,1, 11.8,1,1, 20.948, 10609.999, 381.253, 52871.582 24/08/15,14:29:37,18,10,1, 11.8,1,1, 20.948, 10609.993, 381.244, 52871.593 24/08/15,14:29:37,19,10,1, 11.8,1,1, 20.948, 10610.012, 381.246, 52871.605 24/08/15,14:29:38,00,10,1, 12.0,1,1, 20.950, 10610.006, 381.246, 52871.605 24/08/15,14:29:38,01,10,1, 12.0,1,1, 20.950, 10609.999, 381.269, 52871.567 24/08/15,14:29:38,02,10,1, 12.0,1,1, 20.950, 10610.015, 381.252, 52871.573 24/08/15,14:29:38,03,10,1, 12.0,1,1, 20.950, 10610.022, 381.262, 52871.604 24/08/15,14:29:38,04,10,1, 12.0,1,1, 20.950, 10610.002, 381.236, 52871.573 24/08/15,14:29:38,05,10,1, 12.0,1,1, 20.950, 10609.998, 381.261, 52871.585 24/08/15,14:29:38,06,10,1, 12.0,1,1, 20.950, 10609.992, 381.255, 52871.612 24/08/15,14:29:38,07,10,1, 12.0,1,1, 20.950, 10609.980, 381.267, 52871.581 24/08/15,14:29:38,08,10,1, 12.0,1,1, 20.950, 10609.982, 381.256, 52871.541 24/08/15,14:29:38,09,10,1, 12.0,1,1, 20.950, 10610.003, 381.244, 52871.544 24/08/15,14:29:38,10,10,1, 12.0,1,1, 20.950, 10609.976, 381.239, 52871.616 24/08/15,14:29:38,11,10,1, 12.0,1,1, 20.950, 10609.998, 381.231, 52871.596 24/08/15,14:29:38,12,10,1, 12.0,1,1, 20.950, 10610.005, 381.215, 52871.555 24/08/15,14:29:38,13,10,1, 12.0,1,1, 20.950, 10610.003, 381.233, 52871.577 24/08/15,14:29:38,14,10,1, 12.0,1,1, 20.950, 10609.985, 381.228, 52871.630 24/08/15,14:29:38,15,10,1, 12.0,1,1, 20.950, 10609.991, 381.229, 52871.538 24/08/15,14:29:38,16,10,1, 12.0,1,1, 20.950, 10610.009, 381.208, 52871.545 24/08/15,14:29:38,17,10,1, 12.0,1,1, 20.950, 10609.998, 381.219, 52871.544 24/08/15,14:29:38,18,10,1, 12.0,1,1, 20.950, 10609.988, 381.208, 52871.607 24/08/15,14:29:38,19,10,1, 12.0,1,1, 20.950, 10609.975, 381.208, 52871.523 24/08/15,14:29:39,00,10,1, 11.9,1,1, 20.946, 10609.972, 381.208, 52871.523 24/08/15,14:29:39,01,10,1, 11.9,1,1, 20.946, 10610.005, 381.217, 52871.575 24/08/15,14:29:39,02,10,1, 11.9,1,1, 20.946, 10610.000, 381.229, 52871.663 24/08/15,14:29:39,03,10,1, 11.9,1,1, 20.946, 10610.001, 381.208, 52871.518 24/08/15,14:29:39,04,10,1, 11.9,1,1, 20.946, 10609.991, 381.212, 52871.559 24/08/15,14:29:39,05,10,1, 11.9,1,1, 20.946, 10609.977, 381.218, 52871.526 24/08/15,14:29:39,06,10,1, 11.9,1,1, 20.946, 10609.998, 381.225, 52871.592 24/08/15,14:29:39,07,10,1, 11.9,1,1, 20.946, 10609.969, 381.183, 52871.549 24/08/15,14:29:39,08,10,1, 11.9,1,1, 20.946, 10609.967, 381.195, 52871.564 24/08/15,14:29:39,09,10,1, 11.9,1,1, 20.946, 10610.004, 381.207, 52871.648 24/08/15,14:29:39,10,10,1, 11.9,1,1, 20.946, 10609.995, 381.184, 52871.570 24/08/15,14:29:39,11,10,1, 11.9,1,1, 20.946, 10609.995, 381.172, 52871.538 24/08/15,14:29:39,12,10,1, 11.9,1,1, 20.946, 10609.987, 381.180, 52871.612 24/08/15,14:29:39,13,10,1, 11.9,1,1, 20.946, 10609.969, 381.181, 52871.575 24/08/15,14:29:39,14,10,1, 11.9,1,1, 20.946, 10609.995, 381.184, 52871.522 24/08/15,14:29:39,15,10,1, 11.9,1,1, 20.946, 10609.987, 381.170, 52871.540 24/08/15,14:29:39,16,10,1, 11.9,1,1, 20.946, 10609.994, 381.152, 52871.509 24/08/15,14:29:39,17,10,1, 11.9,1,1, 20.946, 10609.993, 381.178, 52871.590 24/08/15,14:29:39,18,10,1, 11.9,1,1, 20.946, 10609.942, 381.168, 52871.610 24/08/15,14:29:39,19,10,1, 11.9,1,1, 20.946, 10610.006, 381.171, 52871.519 24/08/15,14:29:40,00,11,1, 11.9,1,1, 20.945, 10610.006, 381.171, 52871.519 24/08/15,14:29:40,01,11,1, 11.9,1,1, 20.945, 10609.987, 381.155, 52871.569 24/08/15,14:29:40,02,11,1, 11.9,1,1, 20.945, 10610.010, 381.165, 52871.584 24/08/15,14:29:40,03,11,1, 11.9,1,1, 20.945, 10609.970, 381.165, 52871.555 24/08/15,14:29:40,04,11,1, 11.9,1,1, 20.945, 10609.982, 381.165, 52871.615 24/08/15,14:29:40,05,11,1, 11.9,1,1, 20.945, 10609.996, 381.185, 52871.597 24/08/15,14:29:40,06,11,1, 11.9,1,1, 20.945, 10609.962, 381.174, 52871.580 24/08/15,14:29:40,07,11,1, 11.9,1,1, 20.945, 10609.997, 381.154, 52871.570 24/08/15,14:29:40,08,11,1, 11.9,1,1, 20.945, 10609.986, 381.176, 52871.620 24/08/15,14:29:40,09,11,1, 11.9,1,1, 20.945, 10609.983, 381.164, 52871.521 24/08/15,14:29:40,10,11,1, 11.9,1,1, 20.945, 10609.974, 381.159, 52871.613 24/08/15,14:29:40,11,11,1, 11.9,1,1, 20.945, 10609.985, 381.157, 52871.598 24/08/15,14:29:40,12,11,1, 11.9,1,1, 20.945, 10609.971, 381.145, 52871.590 24/08/15,14:29:40,13,11,1, 11.9,1,1, 20.945, 10609.969, 381.175, 52871.635 24/08/15,14:29:40,14,11,1, 11.9,1,1, 20.945, 10609.994, 381.164, 52871.614 24/08/15,14:29:40,15,11,1, 11.9,1,1, 20.945, 10609.993, 381.154, 52871.517 24/08/15,14:29:40,16,11,1, 11.9,1,1, 20.945, 10609.987, 381.151, 52871.562 24/08/15,14:29:40,17,11,1, 11.9,1,1, 20.945, 10609.960, 381.144, 52871.535 24/08/15,14:29:40,18,11,1, 11.9,1,1, 20.945, 10609.993, 381.157, 52871.612 24/08/15,14:29:40,19,11,1, 11.9,1,1, 20.945, 10609.980, 381.160, 52871.553 24/08/15,14:29:41,00,10,1, 11.9,1,1, 20.952, 10609.972, 381.160, 52871.553 24/08/15,14:29:41,01,10,1, 11.9,1,1, 20.952, 10609.997, 381.158, 52871.637 24/08/15,14:29:41,02,10,1, 11.9,1,1, 20.952, 10609.994, 381.136, 52871.506 24/08/15,14:29:41,03,10,1, 11.9,1,1, 20.952, 10609.993, 381.129, 52871.540 24/08/15,14:29:41,04,10,1, 11.9,1,1, 20.952, 10609.993, 381.152, 52871.563 24/08/15,14:29:41,05,10,1, 11.9,1,1, 20.952, 10609.964, 381.129, 52871.499 24/08/15,14:29:41,06,10,1, 11.9,1,1, 20.952, 10609.972, 381.163, 52871.546 24/08/15,14:29:41,07,10,1, 11.9,1,1, 20.952, 10609.977, 381.171, 52871.643 24/08/15,14:29:41,08,10,1, 11.9,1,1, 20.952, 10609.986, 381.153, 52871.545 24/08/15,14:29:41,09,10,1, 11.9,1,1, 20.952, 10609.975, 381.193, 52871.547 24/08/15,14:29:41,10,10,1, 11.9,1,1, 20.952, 10609.985, 381.142, 52871.596 24/08/15,14:29:41,11,10,1, 11.9,1,1, 20.952, 10609.993, 381.135, 52871.541 24/08/15,14:29:41,12,10,1, 11.9,1,1, 20.952, 10609.987, 381.160, 52871.521 24/08/15,14:29:41,13,10,1, 11.9,1,1, 20.952, 10609.964, 381.139, 52871.543 24/08/15,14:29:41,14,10,1, 11.9,1,1, 20.952, 10609.961, 381.151, 52871.622 24/08/15,14:29:41,15,10,1, 11.9,1,1, 20.952, 10609.952, 381.124, 52871.499 24/08/15,14:29:41,16,10,1, 11.9,1,1, 20.952, 10609.933, 381.110, 52871.583 24/08/15,14:29:41,17,10,1, 11.9,1,1, 20.952, 10609.985, 381.134, 52871.556 24/08/15,14:29:41,18,10,1, 11.9,1,1, 20.952, 10609.951, 381.131, 52871.618 24/08/15,14:29:41,19,10,1, 11.9,1,1, 20.952, 10609.992, 381.116, 52871.554 24/08/15,14:29:42,00,10,1, 11.9,1,1, 20.946, 10609.989, 381.116, 52871.554 24/08/15,14:29:42,01,10,1, 11.9,1,1, 20.946, 10609.980, 381.144, 52871.607 24/08/15,14:29:42,02,10,1, 11.9,1,1, 20.946, 10609.951, 381.112, 52871.524 24/08/15,14:29:42,03,10,1, 11.9,1,1, 20.946, 10609.949, 381.110, 52871.538 24/08/15,14:29:42,04,10,1, 11.9,1,1, 20.946, 10609.968, 381.107, 52871.513 24/08/15,14:29:42,05,10,1, 11.9,1,1, 20.946, 10609.953, 381.132, 52871.540 24/08/15,14:29:42,06,10,1, 11.9,1,1, 20.946, 10609.964, 381.136, 52871.592 24/08/15,14:29:42,07,10,1, 11.9,1,1, 20.946, 10609.961, 381.120, 52871.564 24/08/15,14:29:42,08,10,1, 11.9,1,1, 20.946, 10609.941, 381.125, 52871.654 24/08/15,14:29:42,09,10,1, 11.9,1,1, 20.946, 10609.953, 381.112, 52871.520 24/08/15,14:29:42,10,10,1, 11.9,1,1, 20.946, 10609.945, 381.092, 52871.495 24/08/15,14:29:42,11,10,1, 11.9,1,1, 20.946, 10609.929, 381.081, 52871.539 24/08/15,14:29:42,12,10,1, 11.9,1,1, 20.946, 10609.942, 381.096, 52871.564 24/08/15,14:29:42,13,10,1, 11.9,1,1, 20.946, 10609.954, 381.103, 52871.513 24/08/15,14:29:42,14,10,1, 11.9,1,1, 20.946, 10609.941, 381.096, 52871.510 24/08/15,14:29:42,15,10,1, 11.9,1,1, 20.946, 10609.957, 381.103, 52871.603 24/08/15,14:29:42,16,10,1, 11.9,1,1, 20.946, 10609.958, 381.081, 52871.558 24/08/15,14:29:42,17,10,1, 11.9,1,1, 20.946, 10609.958, 381.099, 52871.549 24/08/15,14:29:42,18,10,1, 11.9,1,1, 20.946, 10609.952, 381.106, 52871.577 24/08/15,14:29:42,19,10,1, 11.9,1,1, 20.946, 10609.961, 381.096, 52871.560 24/08/15,14:29:43,00,09,1, 11.9,1,1, 20.950, 10609.956, 381.096, 52871.560 24/08/15,14:29:43,01,09,1, 11.9,1,1, 20.950, 10609.927, 381.098, 52871.561 24/08/15,14:29:43,02,09,1, 11.9,1,1, 20.950, 10609.938, 381.095, 52871.597 24/08/15,14:29:43,03,09,1, 11.9,1,1, 20.950, 10609.936, 381.092, 52871.597 24/08/15,14:29:43,04,09,1, 11.9,1,1, 20.950, 10609.948, 381.109, 52871.488 24/08/15,14:29:43,05,09,1, 11.9,1,1, 20.950, 10609.920, 381.108, 52871.532 24/08/15,14:29:43,06,09,1, 11.9,1,1, 20.950, 10609.916, 381.085, 52871.592 24/08/15,14:29:43,07,09,1, 11.9,1,1, 20.950, 10609.955, 381.095, 52871.573 24/08/15,14:29:43,08,09,1, 11.9,1,1, 20.950, 10609.914, 381.090, 52871.557 24/08/15,14:29:43,09,09,1, 11.9,1,1, 20.950, 10609.936, 381.101, 52871.506 24/08/15,14:29:43,10,09,1, 11.9,1,1, 20.950, 10609.932, 381.088, 52871.539 24/08/15,14:29:43,11,09,1, 11.9,1,1, 20.950, 10609.939, 381.061, 52871.542 24/08/15,14:29:43,12,09,1, 11.9,1,1, 20.950, 10609.945, 381.084, 52871.567 24/08/15,14:29:43,13,09,1, 11.9,1,1, 20.950, 10609.938, 381.083, 52871.533 24/08/15,14:29:43,14,09,1, 11.9,1,1, 20.950, 10609.929, 381.065, 52871.575 24/08/15,14:29:43,15,09,1, 11.9,1,1, 20.950, 10609.959, 381.070, 52871.575 24/08/15,14:29:43,16,09,1, 11.9,1,1, 20.950, 10609.952, 381.070, 52871.557 24/08/15,14:29:43,17,09,1, 11.9,1,1, 20.950, 10609.946, 381.072, 52871.543 24/08/15,14:29:43,18,09,1, 11.9,1,1, 20.950, 10609.946, 381.086, 52871.605 24/08/15,14:29:43,19,09,1, 11.9,1,1, 20.950, 10609.934, 381.078, 52871.513 24/08/15,14:29:44,00,10,1, 11.9,1,1, 20.948, 10609.931, 381.078, 52871.513 24/08/15,14:29:44,01,10,1, 11.9,1,1, 20.948, 10609.935, 381.073, 52871.595 24/08/15,14:29:44,02,10,1, 11.9,1,1, 20.948, 10609.927, 381.046, 52871.531 24/08/15,14:29:44,03,10,1, 11.9,1,1, 20.948, 10609.923, 381.091, 52871.599 24/08/15,14:29:44,04,10,1, 11.9,1,1, 20.948, 10609.907, 381.067, 52871.544 24/08/15,14:29:44,05,10,1, 11.9,1,1, 20.948, 10609.925, 381.066, 52871.496 24/08/15,14:29:44,06,10,1, 11.9,1,1, 20.948, 10609.914, 381.074, 52871.537 24/08/15,14:29:44,07,10,1, 11.9,1,1, 20.948, 10609.904, 381.045, 52871.528 24/08/15,14:29:44,08,10,1, 11.9,1,1, 20.948, 10609.898, 381.060, 52871.517 24/08/15,14:29:44,09,10,1, 11.9,1,1, 20.948, 10609.906, 381.041, 52871.515 24/08/15,14:29:44,10,10,1, 11.9,1,1, 20.948, 10609.910, 381.042, 52871.518 24/08/15,14:29:44,11,10,1, 11.9,1,1, 20.948, 10609.891, 381.051, 52871.526 24/08/15,14:29:44,12,10,1, 11.9,1,1, 20.948, 10609.888, 381.055, 52871.564 24/08/15,14:29:44,13,10,1, 11.9,1,1, 20.948, 10609.903, 381.059, 52871.483 24/08/15,14:29:44,14,10,1, 11.9,1,1, 20.948, 10609.867, 381.077, 52871.542 24/08/15,14:29:44,15,10,1, 11.9,1,1, 20.948, 10609.896, 381.062, 52871.471 24/08/15,14:29:44,16,10,1, 11.9,1,1, 20.948, 10609.885, 381.055, 52871.555 24/08/15,14:29:44,17,10,1, 11.9,1,1, 20.948, 10609.880, 381.068, 52871.529 24/08/15,14:29:44,18,10,1, 11.9,1,1, 20.948, 10609.884, 381.063, 52871.490 24/08/15,14:29:44,19,10,1, 11.9,1,1, 20.948, 10609.867, 381.046, 52871.535 24/08/15,14:29:45,00,10,1, 12.0,1,1, 20.948, 10609.864, 381.046, 52871.535 24/08/15,14:29:45,01,10,1, 12.0,1,1, 20.948, 10609.864, 381.034, 52871.552 24/08/15,14:29:45,02,10,1, 12.0,1,1, 20.948, 10609.842, 381.048, 52871.509 24/08/15,14:29:45,03,10,1, 12.0,1,1, 20.948, 10609.871, 381.011, 52871.533 24/08/15,14:29:45,04,10,1, 12.0,1,1, 20.948, 10609.884, 381.044, 52871.518 24/08/15,14:29:45,05,10,1, 12.0,1,1, 20.948, 10609.877, 381.047, 52871.542 24/08/15,14:29:45,06,10,1, 12.0,1,1, 20.948, 10609.881, 381.031, 52871.518 24/08/15,14:29:45,07,10,1, 12.0,1,1, 20.948, 10609.865, 381.031, 52871.539 24/08/15,14:29:45,08,10,1, 12.0,1,1, 20.948, 10609.873, 381.036, 52871.442 24/08/15,14:29:45,09,10,1, 12.0,1,1, 20.948, 10609.875, 381.019, 52871.488 24/08/15,14:29:45,10,10,1, 12.0,1,1, 20.948, 10609.854, 381.034, 52871.535 24/08/15,14:29:45,11,10,1, 12.0,1,1, 20.948, 10609.838, 381.019, 52871.543 24/08/15,14:29:45,12,10,1, 12.0,1,1, 20.948, 10609.831, 381.041, 52871.482 24/08/15,14:29:45,13,10,1, 12.0,1,1, 20.948, 10609.860, 381.013, 52871.505 24/08/15,14:29:45,14,10,1, 12.0,1,1, 20.948, 10609.852, 381.004, 52871.431 24/08/15,14:29:45,15,10,1, 12.0,1,1, 20.948, 10609.845, 381.012, 52871.517 24/08/15,14:29:45,16,10,1, 12.0,1,1, 20.948, 10609.862, 381.013, 52871.513 24/08/15,14:29:45,17,10,1, 12.0,1,1, 20.948, 10609.857, 381.029, 52871.499 24/08/15,14:29:45,18,10,1, 12.0,1,1, 20.948, 10609.864, 381.024, 52871.562 24/08/15,14:29:45,19,10,1, 12.0,1,1, 20.948, 10609.865, 380.991, 52871.480 24/08/15,14:29:46,00,10,1, 12.0,1,1, 20.947, 10609.864, 380.991, 52871.480 24/08/15,14:29:46,01,10,1, 12.0,1,1, 20.947, 10609.875, 381.026, 52871.514 24/08/15,14:29:46,02,10,1, 12.0,1,1, 20.947, 10609.865, 380.981, 52871.488 24/08/15,14:29:46,03,10,1, 12.0,1,1, 20.947, 10609.851, 380.992, 52871.484 24/08/15,14:29:46,04,10,1, 12.0,1,1, 20.947, 10609.810, 380.996, 52871.480 24/08/15,14:29:46,05,10,1, 12.0,1,1, 20.947, 10609.829, 380.997, 52871.522 24/08/15,14:29:46,06,10,1, 12.0,1,1, 20.947, 10609.837, 381.019, 52871.504 24/08/15,14:29:46,07,10,1, 12.0,1,1, 20.947, 10609.830, 380.986, 52871.526 24/08/15,14:29:46,08,10,1, 12.0,1,1, 20.947, 10609.840, 380.993, 52871.520 24/08/15,14:29:46,09,10,1, 12.0,1,1, 20.947, 10609.828, 380.997, 52871.500 24/08/15,14:29:46,10,10,1, 12.0,1,1, 20.947, 10609.805, 381.013, 52871.529 24/08/15,14:29:46,11,10,1, 12.0,1,1, 20.947, 10609.823, 380.994, 52871.494 24/08/15,14:29:46,12,10,1, 12.0,1,1, 20.947, 10609.822, 381.002, 52871.533 24/08/15,14:29:46,13,10,1, 12.0,1,1, 20.947, 10609.796, 380.987, 52871.511 24/08/15,14:29:46,14,10,1, 12.0,1,1, 20.947, 10609.802, 380.984, 52871.565 24/08/15,14:29:46,15,10,1, 12.0,1,1, 20.947, 10609.810, 380.985, 52871.534 24/08/15,14:29:46,16,10,1, 12.0,1,1, 20.947, 10609.826, 380.986, 52871.504 24/08/15,14:29:46,17,10,1, 12.0,1,1, 20.947, 10609.797, 380.982, 52871.497 24/08/15,14:29:46,18,10,1, 12.0,1,1, 20.947, 10609.792, 380.990, 52871.482 24/08/15,14:29:46,19,10,1, 12.0,1,1, 20.947, 10609.781, 380.981, 52871.506 24/08/15,14:29:47,00,10,1, 11.9,1,1, 20.948, 10609.781, 380.981, 52871.506 24/08/15,14:29:47,01,10,1, 11.9,1,1, 20.948, 10609.817, 380.960, 52871.511 24/08/15,14:29:47,02,10,1, 11.9,1,1, 20.948, 10609.799, 380.967, 52871.491 24/08/15,14:29:47,03,10,1, 11.9,1,1, 20.948, 10609.792, 380.987, 52871.560 24/08/15,14:29:47,04,10,1, 11.9,1,1, 20.948, 10609.814, 380.976, 52871.521 24/08/15,14:29:47,05,10,1, 11.9,1,1, 20.948, 10609.808, 380.981, 52871.512 24/08/15,14:29:47,06,10,1, 11.9,1,1, 20.948, 10609.771, 380.964, 52871.494 24/08/15,14:29:47,07,10,1, 11.9,1,1, 20.948, 10609.800, 380.950, 52871.496 24/08/15,14:29:47,08,10,1, 11.9,1,1, 20.948, 10609.782, 380.950, 52871.540 24/08/15,14:29:47,09,10,1, 11.9,1,1, 20.948, 10609.767, 380.968, 52871.561 24/08/15,14:29:47,10,10,1, 11.9,1,1, 20.948, 10609.768, 380.970, 52871.470 24/08/15,14:29:47,11,10,1, 11.9,1,1, 20.948, 10609.738, 380.969, 52871.496 24/08/15,14:29:47,12,10,1, 11.9,1,1, 20.948, 10609.738, 380.978, 52871.555 24/08/15,14:29:47,13,10,1, 11.9,1,1, 20.948, 10609.761, 380.954, 52871.517 24/08/15,14:29:47,14,10,1, 11.9,1,1, 20.948, 10609.774, 380.964, 52871.521 24/08/15,14:29:47,15,10,1, 11.9,1,1, 20.948, 10609.747, 380.966, 52871.524 24/08/15,14:29:47,16,10,1, 11.9,1,1, 20.948, 10609.750, 380.942, 52871.504 24/08/15,14:29:47,17,10,1, 11.9,1,1, 20.948, 10609.744, 380.957, 52871.565 24/08/15,14:29:47,18,10,1, 11.9,1,1, 20.948, 10609.747, 380.958, 52871.525 24/08/15,14:29:47,19,10,1, 11.9,1,1, 20.948, 10609.724, 380.968, 52871.519 24/08/15,14:29:48,00,09,1, 12.0,1,1, 20.949, 10609.722, 380.968, 52871.519 24/08/15,14:29:48,01,09,1, 12.0,1,1, 20.949, 10609.731, 380.947, 52871.486 24/08/15,14:29:48,02,09,1, 12.0,1,1, 20.949, 10609.743, 380.948, 52871.540 24/08/15,14:29:48,03,09,1, 12.0,1,1, 20.949, 10609.722, 380.970, 52871.542 24/08/15,14:29:48,04,09,1, 12.0,1,1, 20.949, 10609.722, 380.956, 52871.479 24/08/15,14:29:48,05,09,1, 12.0,1,1, 20.949, 10609.738, 380.945, 52871.545 24/08/15,14:29:48,06,09,1, 12.0,1,1, 20.949, 10609.717, 380.952, 52871.506 24/08/15,14:29:48,07,09,1, 12.0,1,1, 20.949, 10609.722, 380.934, 52871.542 24/08/15,14:29:48,08,09,1, 12.0,1,1, 20.949, 10609.716, 380.947, 52871.548 24/08/15,14:29:48,09,09,1, 12.0,1,1, 20.949, 10609.699, 380.953, 52871.506 24/08/15,14:29:48,10,09,1, 12.0,1,1, 20.949, 10609.694, 380.969, 52871.540 24/08/15,14:29:48,11,09,1, 12.0,1,1, 20.949, 10609.704, 380.933, 52871.504 24/08/15,14:29:48,12,09,1, 12.0,1,1, 20.949, 10609.685, 380.938, 52871.526 24/08/15,14:29:48,13,09,1, 12.0,1,1, 20.949, 10609.712, 380.955, 52871.531 24/08/15,14:29:48,14,09,1, 12.0,1,1, 20.949, 10609.704, 380.952, 52871.501 24/08/15,14:29:48,15,09,1, 12.0,1,1, 20.949, 10609.705, 380.945, 52871.510 24/08/15,14:29:48,16,09,1, 12.0,1,1, 20.949, 10609.678, 380.955, 52871.563 24/08/15,14:29:48,17,09,1, 12.0,1,1, 20.949, 10609.665, 380.933, 52871.508 24/08/15,14:29:48,18,09,1, 12.0,1,1, 20.949, 10609.667, 380.937, 52871.567 24/08/15,14:29:48,19,09,1, 12.0,1,1, 20.949, 10609.684, 380.942, 52871.493 24/08/15,14:29:49,00,09,1, 11.8,1,1, 20.946, 10609.680, 380.942, 52871.493 24/08/15,14:29:49,01,09,1, 11.8,1,1, 20.946, 10609.660, 380.960, 52871.572 24/08/15,14:29:49,02,09,1, 11.8,1,1, 20.946, 10609.671, 380.944, 52871.476 24/08/15,14:29:49,03,09,1, 11.8,1,1, 20.946, 10609.667, 380.948, 52871.521 24/08/15,14:29:49,04,09,1, 11.8,1,1, 20.946, 10609.646, 380.965, 52871.505 24/08/15,14:29:49,05,09,1, 11.8,1,1, 20.946, 10609.644, 380.949, 52871.536 24/08/15,14:29:49,06,09,1, 11.8,1,1, 20.946, 10609.658, 380.927, 52871.506 24/08/15,14:29:49,07,09,1, 11.8,1,1, 20.946, 10609.630, 380.935, 52871.534 24/08/15,14:29:49,08,09,1, 11.8,1,1, 20.946, 10609.623, 380.943, 52871.516 24/08/15,14:29:49,09,09,1, 11.8,1,1, 20.946, 10609.605, 380.931, 52871.549 24/08/15,14:29:49,10,09,1, 11.8,1,1, 20.946, 10609.605, 380.929, 52871.468 24/08/15,14:29:49,11,09,1, 11.8,1,1, 20.946, 10609.618, 380.910, 52871.527 24/08/15,14:29:49,12,09,1, 11.8,1,1, 20.946, 10609.605, 380.927, 52871.513 24/08/15,14:29:49,13,09,1, 11.8,1,1, 20.946, 10609.613, 380.929, 52871.468 24/08/15,14:29:49,14,09,1, 11.8,1,1, 20.946, 10609.575, 380.927, 52871.498 24/08/15,14:29:49,15,09,1, 11.8,1,1, 20.946, 10609.592, 380.938, 52871.475 24/08/15,14:29:49,16,09,1, 11.8,1,1, 20.946, 10609.598, 380.945, 52871.517 24/08/15,14:29:49,17,09,1, 11.8,1,1, 20.946, 10609.598, 380.929, 52871.446 24/08/15,14:29:49,18,09,1, 11.8,1,1, 20.946, 10609.607, 380.933, 52871.470 24/08/15,14:29:49,19,09,1, 11.8,1,1, 20.946, 10609.568, 380.924, 52871.497 24/08/15,14:29:50,00,09,1, 12.0,1,1, 20.944, 10609.564, 380.924, 52871.497 24/08/15,14:29:50,01,09,1, 12.0,1,1, 20.944, 10609.554, 380.927, 52871.549 24/08/15,14:29:50,02,09,1, 12.0,1,1, 20.944, 10609.547, 380.937, 52871.563 24/08/15,14:29:50,03,09,1, 12.0,1,1, 20.944, 10609.536, 380.939, 52871.512 24/08/15,14:29:50,04,09,1, 12.0,1,1, 20.944, 10609.533, 380.911, 52871.495 24/08/15,14:29:50,05,09,1, 12.0,1,1, 20.944, 10609.529, 380.932, 52871.562 24/08/15,14:29:50,06,09,1, 12.0,1,1, 20.944, 10609.532, 380.939, 52871.467 24/08/15,14:29:50,07,09,1, 12.0,1,1, 20.944, 10609.514, 380.926, 52871.523 24/08/15,14:29:50,08,09,1, 12.0,1,1, 20.944, 10609.529, 380.921, 52871.496 24/08/15,14:29:50,09,09,1, 12.0,1,1, 20.944, 10609.522, 380.926, 52871.493 24/08/15,14:29:50,10,09,1, 12.0,1,1, 20.944, 10609.503, 380.913, 52871.520 24/08/15,14:29:50,11,09,1, 12.0,1,1, 20.944, 10609.523, 380.920, 52871.500 24/08/15,14:29:50,12,09,1, 12.0,1,1, 20.944, 10609.528, 380.920, 52871.511 24/08/15,14:29:50,13,09,1, 12.0,1,1, 20.944, 10609.503, 380.930, 52871.493 24/08/15,14:29:50,14,09,1, 12.0,1,1, 20.944, 10609.512, 380.919, 52871.551 24/08/15,14:29:50,15,09,1, 12.0,1,1, 20.944, 10609.496, 380.900, 52871.533 24/08/15,14:29:50,16,09,1, 12.0,1,1, 20.944, 10609.497, 380.921, 52871.474 24/08/15,14:29:50,17,09,1, 12.0,1,1, 20.944, 10609.465, 380.950, 52871.535 24/08/15,14:29:50,18,09,1, 12.0,1,1, 20.944, 10609.482, 380.922, 52871.511 24/08/15,14:29:50,19,09,1, 12.0,1,1, 20.944, 10609.489, 380.926, 52871.571 24/08/15,14:29:51,00,09,1, 11.8,1,1, 20.950, 10609.488, 380.926, 52871.571 24/08/15,14:29:51,01,09,1, 11.8,1,1, 20.950, 10609.457, 380.932, 52871.443 24/08/15,14:29:51,02,09,1, 11.8,1,1, 20.950, 10609.438, 380.943, 52871.542 24/08/15,14:29:51,03,09,1, 11.8,1,1, 20.950, 10609.467, 380.928, 52871.564 24/08/15,14:29:51,04,09,1, 11.8,1,1, 20.950, 10609.440, 380.919, 52871.580 24/08/15,14:29:51,05,09,1, 11.8,1,1, 20.950, 10609.443, 380.952, 52871.553 24/08/15,14:29:51,06,09,1, 11.8,1,1, 20.950, 10609.432, 380.940, 52871.440 24/08/15,14:29:51,07,09,1, 11.8,1,1, 20.950, 10609.464, 380.940, 52871.558 24/08/15,14:29:51,08,09,1, 11.8,1,1, 20.950, 10609.441, 380.915, 52871.542 24/08/15,14:29:51,09,09,1, 11.8,1,1, 20.950, 10609.436, 380.934, 52871.502 24/08/15,14:29:51,10,09,1, 11.8,1,1, 20.950, 10609.448, 380.908, 52871.482 24/08/15,14:29:51,11,09,1, 11.8,1,1, 20.950, 10609.428, 380.902, 52871.458 24/08/15,14:29:51,12,09,1, 11.8,1,1, 20.950, 10609.433, 380.904, 52871.506 24/08/15,14:29:51,13,09,1, 11.8,1,1, 20.950, 10609.418, 380.943, 52871.490 24/08/15,14:29:51,14,09,1, 11.8,1,1, 20.950, 10609.415, 380.933, 52871.551 24/08/15,14:29:51,15,09,1, 11.8,1,1, 20.950, 10609.422, 380.927, 52871.551 24/08/15,14:29:51,16,09,1, 11.8,1,1, 20.950, 10609.425, 380.938, 52871.529 24/08/15,14:29:51,17,09,1, 11.8,1,1, 20.950, 10609.409, 380.889, 52871.471 24/08/15,14:29:51,18,09,1, 11.8,1,1, 20.950, 10609.408, 380.918, 52871.494 24/08/15,14:29:51,19,09,1, 11.8,1,1, 20.950, 10609.395, 380.919, 52871.502 24/08/15,14:29:52,00,09,1, 11.9,1,1, 20.949, 10609.388, 380.919, 52871.502 24/08/15,14:29:52,01,09,1, 11.9,1,1, 20.949, 10609.383, 380.915, 52871.522 24/08/15,14:29:52,02,09,1, 11.9,1,1, 20.949, 10609.377, 380.900, 52871.509 24/08/15,14:29:52,03,09,1, 11.9,1,1, 20.949, 10609.381, 380.908, 52871.488 24/08/15,14:29:52,04,09,1, 11.9,1,1, 20.949, 10609.372, 380.889, 52871.554 24/08/15,14:29:52,05,09,1, 11.9,1,1, 20.949, 10609.367, 380.876, 52871.451 24/08/15,14:29:52,06,09,1, 11.9,1,1, 20.949, 10609.377, 380.919, 52871.473 24/08/15,14:29:52,07,09,1, 11.9,1,1, 20.949, 10609.357, 380.920, 52871.543 24/08/15,14:29:52,08,09,1, 11.9,1,1, 20.949, 10609.367, 380.897, 52871.543 24/08/15,14:29:52,09,09,1, 11.9,1,1, 20.949, 10609.323, 380.914, 52871.489 24/08/15,14:29:52,10,09,1, 11.9,1,1, 20.949, 10609.320, 380.905, 52871.474 24/08/15,14:29:52,11,09,1, 11.9,1,1, 20.949, 10609.331, 380.885, 52871.566 24/08/15,14:29:52,12,09,1, 11.9,1,1, 20.949, 10609.339, 380.899, 52871.567 24/08/15,14:29:52,13,09,1, 11.9,1,1, 20.949, 10609.309, 380.902, 52871.488 24/08/15,14:29:52,14,09,1, 11.9,1,1, 20.949, 10609.303, 380.918, 52871.490 24/08/15,14:29:52,15,09,1, 11.9,1,1, 20.949, 10609.299, 380.904, 52871.522 24/08/15,14:29:52,16,09,1, 11.9,1,1, 20.949, 10609.324, 380.895, 52871.440 24/08/15,14:29:52,17,09,1, 11.9,1,1, 20.949, 10609.301, 380.895, 52871.443 24/08/15,14:29:52,18,09,1, 11.9,1,1, 20.949, 10609.300, 380.902, 52871.504 24/08/15,14:29:52,19,09,1, 11.9,1,1, 20.949, 10609.283, 380.901, 52871.478 24/08/15,14:29:53,00,10,1, 12.0,1,1, 20.951, 10609.280, 380.901, 52871.478 24/08/15,14:29:53,01,10,1, 12.0,1,1, 20.951, 10609.248, 380.902, 52871.493 24/08/15,14:29:53,02,10,1, 12.0,1,1, 20.951, 10609.276, 380.924, 52871.542 24/08/15,14:29:53,03,10,1, 12.0,1,1, 20.951, 10609.249, 380.898, 52871.546 24/08/15,14:29:53,04,10,1, 12.0,1,1, 20.951, 10609.254, 380.883, 52871.489 24/08/15,14:29:53,05,10,1, 12.0,1,1, 20.951, 10609.233, 380.921, 52871.491 24/08/15,14:29:53,06,10,1, 12.0,1,1, 20.951, 10609.226, 380.904, 52871.500 24/08/15,14:29:53,07,10,1, 12.0,1,1, 20.951, 10609.253, 380.919, 52871.527 24/08/15,14:29:53,08,10,1, 12.0,1,1, 20.951, 10609.258, 380.900, 52871.508 24/08/15,14:29:53,09,10,1, 12.0,1,1, 20.951, 10609.215, 380.902, 52871.484 24/08/15,14:29:53,10,10,1, 12.0,1,1, 20.951, 10609.221, 380.930, 52871.541 24/08/15,14:29:53,11,10,1, 12.0,1,1, 20.951, 10609.219, 380.913, 52871.516 24/08/15,14:29:53,12,10,1, 12.0,1,1, 20.951, 10609.224, 380.934, 52871.551 24/08/15,14:29:53,13,10,1, 12.0,1,1, 20.951, 10609.224, 380.949, 52871.492 24/08/15,14:29:53,14,10,1, 12.0,1,1, 20.951, 10609.211, 380.920, 52871.541 24/08/15,14:29:53,15,10,1, 12.0,1,1, 20.951, 10609.200, 380.944, 52871.492 24/08/15,14:29:53,16,10,1, 12.0,1,1, 20.951, 10609.186, 380.929, 52871.459 24/08/15,14:29:53,17,10,1, 12.0,1,1, 20.951, 10609.208, 380.938, 52871.461 24/08/15,14:29:53,18,10,1, 12.0,1,1, 20.951, 10609.169, 380.939, 52871.514 24/08/15,14:29:53,19,10,1, 12.0,1,1, 20.951, 10609.195, 380.931, 52871.488 24/08/15,14:29:54,00,10,1, 11.8,1,1, 20.950, 10609.188, 380.931, 52871.488 24/08/15,14:29:54,01,10,1, 11.8,1,1, 20.950, 10609.183, 380.947, 52871.530 24/08/15,14:29:54,02,10,1, 11.8,1,1, 20.950, 10609.157, 380.927, 52871.537 24/08/15,14:29:54,03,10,1, 11.8,1,1, 20.950, 10609.168, 380.918, 52871.510 24/08/15,14:29:54,04,10,1, 11.8,1,1, 20.950, 10609.169, 380.929, 52871.528 24/08/15,14:29:54,05,10,1, 11.8,1,1, 20.950, 10609.161, 380.927, 52871.520 24/08/15,14:29:54,06,10,1, 11.8,1,1, 20.950, 10609.143, 380.932, 52871.549 24/08/15,14:29:54,07,10,1, 11.8,1,1, 20.950, 10609.131, 380.931, 52871.546 24/08/15,14:29:54,08,10,1, 11.8,1,1, 20.950, 10609.134, 380.935, 52871.530 24/08/15,14:29:54,09,10,1, 11.8,1,1, 20.950, 10609.120, 380.942, 52871.601 24/08/15,14:29:54,10,10,1, 11.8,1,1, 20.950, 10609.130, 380.920, 52871.570 24/08/15,14:29:54,11,10,1, 11.8,1,1, 20.950, 10609.137, 380.938, 52871.565 24/08/15,14:29:54,12,10,1, 11.8,1,1, 20.950, 10609.110, 380.935, 52871.482 24/08/15,14:29:54,13,10,1, 11.8,1,1, 20.950, 10609.122, 380.935, 52871.549 24/08/15,14:29:54,14,10,1, 11.8,1,1, 20.950, 10609.122, 380.945, 52871.603 24/08/15,14:29:54,15,10,1, 11.8,1,1, 20.950, 10609.099, 380.938, 52871.501 24/08/15,14:29:54,16,10,1, 11.8,1,1, 20.950, 10609.120, 380.926, 52871.538 24/08/15,14:29:54,17,10,1, 11.8,1,1, 20.950, 10609.068, 380.933, 52871.590 24/08/15,14:29:54,18,10,1, 11.8,1,1, 20.950, 10609.079, 380.921, 52871.545 24/08/15,14:29:54,19,10,1, 11.8,1,1, 20.950, 10609.064, 380.928, 52871.552 24/08/15,14:29:55,00,10,1, 12.0,1,1, 20.948, 10609.063, 380.928, 52871.552 24/08/15,14:29:55,01,10,1, 12.0,1,1, 20.948, 10609.046, 380.934, 52871.523 24/08/15,14:29:55,02,10,1, 12.0,1,1, 20.948, 10609.062, 380.916, 52871.489 24/08/15,14:29:55,03,10,1, 12.0,1,1, 20.948, 10609.064, 380.945, 52871.513 24/08/15,14:29:55,04,10,1, 12.0,1,1, 20.948, 10609.057, 380.923, 52871.563 24/08/15,14:29:55,05,10,1, 12.0,1,1, 20.948, 10609.028, 380.929, 52871.493 24/08/15,14:29:55,06,10,1, 12.0,1,1, 20.948, 10609.014, 380.927, 52871.577 24/08/15,14:29:55,07,10,1, 12.0,1,1, 20.948, 10609.024, 380.939, 52871.590 24/08/15,14:29:55,08,10,1, 12.0,1,1, 20.948, 10609.033, 380.934, 52871.540 24/08/15,14:29:55,09,10,1, 12.0,1,1, 20.948, 10609.023, 380.887, 52871.447 24/08/15,14:29:55,10,10,1, 12.0,1,1, 20.948, 10609.031, 380.939, 52871.540 24/08/15,14:29:55,11,10,1, 12.0,1,1, 20.948, 10609.002, 380.930, 52871.516 24/08/15,14:29:55,12,10,1, 12.0,1,1, 20.948, 10608.985, 380.901, 52871.473 24/08/15,14:29:55,13,10,1, 12.0,1,1, 20.948, 10608.983, 380.925, 52871.499 24/08/15,14:29:55,14,10,1, 12.0,1,1, 20.948, 10608.997, 380.900, 52871.481 24/08/15,14:29:55,15,10,1, 12.0,1,1, 20.948, 10608.994, 380.936, 52871.498 24/08/15,14:29:55,16,10,1, 12.0,1,1, 20.948, 10608.965, 380.939, 52871.499 24/08/15,14:29:55,17,10,1, 12.0,1,1, 20.948, 10608.978, 380.934, 52871.571 24/08/15,14:29:55,18,10,1, 12.0,1,1, 20.948, 10608.990, 380.916, 52871.564 24/08/15,14:29:55,19,10,1, 12.0,1,1, 20.948, 10608.965, 380.914, 52871.555 24/08/15,14:29:56,00,11,1, 11.9,1,1, 20.948, 10608.963, 380.914, 52871.555 24/08/15,14:29:56,01,11,1, 11.9,1,1, 20.948, 10608.944, 380.955, 52871.577 24/08/15,14:29:56,02,11,1, 11.9,1,1, 20.948, 10608.939, 380.957, 52871.629 24/08/15,14:29:56,03,11,1, 11.9,1,1, 20.948, 10608.944, 380.942, 52871.481 24/08/15,14:29:56,04,11,1, 11.9,1,1, 20.948, 10608.935, 380.937, 52871.527 24/08/15,14:29:56,05,11,1, 11.9,1,1, 20.948, 10608.915, 380.940, 52871.483 24/08/15,14:29:56,06,11,1, 11.9,1,1, 20.948, 10608.925, 380.953, 52871.504 24/08/15,14:29:56,07,11,1, 11.9,1,1, 20.948, 10608.894, 380.940, 52871.551 24/08/15,14:29:56,08,11,1, 11.9,1,1, 20.948, 10608.905, 380.943, 52871.546 24/08/15,14:29:56,09,11,1, 11.9,1,1, 20.948, 10608.890, 380.950, 52871.560 24/08/15,14:29:56,10,11,1, 11.9,1,1, 20.948, 10608.905, 380.926, 52871.579 24/08/15,14:29:56,11,11,1, 11.9,1,1, 20.948, 10608.897, 380.949, 52871.610 24/08/15,14:29:56,12,11,1, 11.9,1,1, 20.948, 10608.890, 380.956, 52871.566 24/08/15,14:29:56,13,11,1, 11.9,1,1, 20.948, 10608.879, 380.959, 52871.598 24/08/15,14:29:56,14,11,1, 11.9,1,1, 20.948, 10608.872, 380.958, 52871.483 24/08/15,14:29:56,15,11,1, 11.9,1,1, 20.948, 10608.859, 380.925, 52871.541 24/08/15,14:29:56,16,11,1, 11.9,1,1, 20.948, 10608.855, 380.931, 52871.545 24/08/15,14:29:56,17,11,1, 11.9,1,1, 20.948, 10608.834, 380.948, 52871.555 24/08/15,14:29:56,18,11,1, 11.9,1,1, 20.948, 10608.844, 380.928, 52871.514 24/08/15,14:29:56,19,11,1, 11.9,1,1, 20.948, 10608.804, 380.947, 52871.549 24/08/15,14:29:57,00,11,1, 11.9,1,1, 20.948, 10608.804, 380.947, 52871.549 24/08/15,14:29:57,01,11,1, 11.9,1,1, 20.948, 10608.818, 380.949, 52871.550 24/08/15,14:29:57,02,11,1, 11.9,1,1, 20.948, 10608.829, 380.977, 52871.716 24/08/15,14:29:57,03,11,1, 11.9,1,1, 20.948, 10608.813, 380.992, 52871.754 24/08/15,14:29:57,04,11,1, 11.9,1,1, 20.948, 10608.833, 380.962, 52871.697 24/08/15,14:29:57,05,11,1, 11.9,1,1, 20.948, 10608.819, 380.977, 52871.809 24/08/15,14:29:57,06,11,1, 11.9,1,1, 20.948, 10608.785, 380.992, 52871.736 24/08/15,14:29:57,07,11,1, 11.9,1,1, 20.948, 10608.803, 380.966, 52871.631 24/08/15,14:29:57,08,11,1, 11.9,1,1, 20.948, 10608.788, 380.989, 52871.710 24/08/15,14:29:57,09,11,1, 11.9,1,1, 20.948, 10608.794, 380.981, 52871.632 24/08/15,14:29:57,10,11,1, 11.9,1,1, 20.948, 10608.765, 380.980, 52871.705 24/08/15,14:29:57,11,11,1, 11.9,1,1, 20.948, 10608.777, 380.977, 52871.720 24/08/15,14:29:57,12,11,1, 11.9,1,1, 20.948, 10608.756, 380.981, 52871.680 24/08/15,14:29:57,13,11,1, 11.9,1,1, 20.948, 10608.758, 380.975, 52871.637 24/08/15,14:29:57,14,11,1, 11.9,1,1, 20.948, 10608.731, 380.966, 52871.683 24/08/15,14:29:57,15,11,1, 11.9,1,1, 20.948, 10608.758, 380.986, 52871.644 24/08/15,14:29:57,16,11,1, 11.9,1,1, 20.948, 10608.743, 380.998, 52871.741 24/08/15,14:29:57,17,11,1, 11.9,1,1, 20.948, 10608.747, 381.002, 52871.616 24/08/15,14:29:57,18,11,1, 11.9,1,1, 20.948, 10608.744, 380.988, 52871.673 24/08/15,14:29:57,19,11,1, 11.9,1,1, 20.948, 10608.743, 380.994, 52871.743 24/08/15,14:29:58,00,11,1, 11.9,1,1, 20.950, 10608.737, 380.994, 52871.743 24/08/15,14:29:58,01,11,1, 11.9,1,1, 20.950, 10608.722, 380.991, 52871.713 24/08/15,14:29:58,02,11,1, 11.9,1,1, 20.950, 10608.724, 380.977, 52871.756 24/08/15,14:29:58,03,11,1, 11.9,1,1, 20.950, 10608.699, 380.992, 52871.709 24/08/15,14:29:58,04,11,1, 11.9,1,1, 20.950, 10608.698, 380.962, 52871.674 24/08/15,14:29:58,05,11,1, 11.9,1,1, 20.950, 10608.708, 380.995, 52871.717 24/08/15,14:29:58,06,11,1, 11.9,1,1, 20.950, 10608.698, 380.987, 52871.731 24/08/15,14:29:58,07,11,1, 11.9,1,1, 20.950, 10608.702, 380.997, 52871.706 24/08/15,14:29:58,08,11,1, 11.9,1,1, 20.950, 10608.699, 380.990, 52871.749 24/08/15,14:29:58,09,11,1, 11.9,1,1, 20.950, 10608.690, 380.996, 52871.723 24/08/15,14:29:58,10,11,1, 11.9,1,1, 20.950, 10608.694, 380.989, 52871.693 24/08/15,14:29:58,11,11,1, 11.9,1,1, 20.950, 10608.684, 381.006, 52871.708 24/08/15,14:29:58,12,11,1, 11.9,1,1, 20.950, 10608.669, 380.996, 52871.700 24/08/15,14:29:58,13,11,1, 11.9,1,1, 20.950, 10608.675, 380.983, 52871.707 24/08/15,14:29:58,14,11,1, 11.9,1,1, 20.950, 10608.639, 381.006, 52871.666 24/08/15,14:29:58,15,11,1, 11.9,1,1, 20.950, 10608.671, 380.989, 52871.691 24/08/15,14:29:58,16,11,1, 11.9,1,1, 20.950, 10608.641, 380.972, 52871.765 24/08/15,14:29:58,17,11,1, 11.9,1,1, 20.950, 10608.647, 380.966, 52871.739 24/08/15,14:29:58,18,11,1, 11.9,1,1, 20.950, 10608.643, 381.001, 52871.688 24/08/15,14:29:58,19,11,1, 11.9,1,1, 20.950, 10608.658, 381.002, 52871.741 24/08/15,14:29:59,00,09,1, 11.9,1,1, 20.947, 10608.654, 381.002, 52871.741 24/08/15,14:29:59,01,09,1, 11.9,1,1, 20.947, 10608.608, 380.975, 52871.679 24/08/15,14:29:59,02,09,1, 11.9,1,1, 20.947, 10608.616, 380.995, 52871.660 24/08/15,14:29:59,03,09,1, 11.9,1,1, 20.947, 10608.616, 381.022, 52871.744 24/08/15,14:29:59,04,09,1, 11.9,1,1, 20.947, 10608.593, 380.997, 52871.686 24/08/15,14:29:59,05,09,1, 11.9,1,1, 20.947, 10608.568, 381.009, 52871.666 24/08/15,14:29:59,06,09,1, 11.9,1,1, 20.947, 10608.566, 381.006, 52871.748 24/08/15,14:29:59,07,09,1, 11.9,1,1, 20.947, 10608.591, 380.997, 52871.726 24/08/15,14:29:59,08,09,1, 11.9,1,1, 20.947, 10608.597, 381.006, 52871.736 24/08/15,14:29:59,09,09,1, 11.9,1,1, 20.947, 10608.581, 380.994, 52871.708 24/08/15,14:29:59,10,09,1, 11.9,1,1, 20.947, 10608.592, 381.007, 52871.694 24/08/15,14:29:59,11,09,1, 11.9,1,1, 20.947, 10608.581, 380.988, 52871.724 24/08/15,14:29:59,12,09,1, 11.9,1,1, 20.947, 10608.537, 381.012, 52871.724 24/08/15,14:29:59,13,09,1, 11.9,1,1, 20.947, 10608.560, 381.003, 52871.695 24/08/15,14:29:59,14,09,1, 11.9,1,1, 20.947, 10608.558, 381.011, 52871.750 24/08/15,14:29:59,15,09,1, 11.9,1,1, 20.947, 10608.543, 380.995, 52871.711 24/08/15,14:29:59,16,09,1, 11.9,1,1, 20.947, 10608.589, 381.008, 52871.720 24/08/15,14:29:59,17,09,1, 11.9,1,1, 20.947, 10608.550, 381.008, 52871.766 24/08/15,14:29:59,18,09,1, 11.9,1,1, 20.947, 10608.512, 381.014, 52871.790 24/08/15,14:29:59,19,09,1, 11.9,1,1, 20.947, 10608.552, 381.012, 52871.723 24/08/15,14:30:00,00,10,1, 11.9,1,1, 20.949, 10608.546, 381.012, 52871.723 24/08/15,14:30:00,01,10,1, 11.9,1,1, 20.949, 10608.521, 381.011, 52871.709 24/08/15,14:30:00,02,10,1, 11.9,1,1, 20.949, 10608.490, 380.998, 52871.579 24/08/15,14:30:00,03,10,1, 11.9,1,1, 20.949, 10608.499, 380.994, 52871.628 24/08/15,14:30:00,04,10,1, 11.9,1,1, 20.949, 10608.512, 380.971, 52871.549 24/08/15,14:30:00,05,10,1, 11.9,1,1, 20.949, 10608.475, 380.971, 52871.545 24/08/15,14:30:00,06,10,1, 11.9,1,1, 20.949, 10608.453, 380.996, 52871.562 24/08/15,14:30:00,07,10,1, 11.9,1,1, 20.949, 10608.465, 380.989, 52871.538 24/08/15,14:30:00,08,10,1, 11.9,1,1, 20.949, 10608.467, 380.990, 52871.562 24/08/15,14:30:00,09,10,1, 11.9,1,1, 20.949, 10608.448, 380.995, 52871.530 24/08/15,14:30:00,10,10,1, 11.9,1,1, 20.949, 10608.468, 381.008, 52871.560 24/08/15,14:30:00,11,10,1, 11.9,1,1, 20.949, 10608.440, 381.016, 52871.562 24/08/15,14:30:00,12,10,1, 11.9,1,1, 20.949, 10608.451, 380.993, 52871.566 24/08/15,14:30:00,13,10,1, 11.9,1,1, 20.949, 10608.447, 380.999, 52871.600 24/08/15,14:30:00,14,10,1, 11.9,1,1, 20.949, 10608.421, 380.971, 52871.530 24/08/15,14:30:00,15,10,1, 11.9,1,1, 20.949, 10608.438, 380.979, 52871.600 24/08/15,14:30:00,16,10,1, 11.9,1,1, 20.949, 10608.428, 380.991, 52871.500 24/08/15,14:30:00,17,10,1, 11.9,1,1, 20.949, 10608.437, 380.974, 52871.564 24/08/15,14:30:00,18,10,1, 11.9,1,1, 20.949, 10608.425, 381.007, 52871.509 24/08/15,14:30:00,19,10,1, 11.9,1,1, 20.949, 10608.407, 380.971, 52871.562 24/08/15,14:30:01,00,10,1, 12.0,1,1, 20.945, 10608.404, 380.971, 52871.562 24/08/15,14:30:01,01,10,1, 12.0,1,1, 20.945, 10608.392, 380.986, 52871.578 24/08/15,14:30:01,02,10,1, 12.0,1,1, 20.945, 10608.387, 380.988, 52871.512 24/08/15,14:30:01,03,10,1, 12.0,1,1, 20.945, 10608.403, 380.984, 52871.517 24/08/15,14:30:01,04,10,1, 12.0,1,1, 20.945, 10608.390, 380.992, 52871.538 24/08/15,14:30:01,05,10,1, 12.0,1,1, 20.945, 10608.378, 381.014, 52871.535 24/08/15,14:30:01,06,10,1, 12.0,1,1, 20.945, 10608.368, 381.007, 52871.588 24/08/15,14:30:01,07,10,1, 12.0,1,1, 20.945, 10608.346, 380.982, 52871.570 24/08/15,14:30:01,08,10,1, 12.0,1,1, 20.945, 10608.367, 380.992, 52871.544 24/08/15,14:30:01,09,10,1, 12.0,1,1, 20.945, 10608.332, 380.990, 52871.529 24/08/15,14:30:01,10,10,1, 12.0,1,1, 20.945, 10608.326, 380.991, 52871.499 24/08/15,14:30:01,11,10,1, 12.0,1,1, 20.945, 10608.334, 380.969, 52871.471 24/08/15,14:30:01,12,10,1, 12.0,1,1, 20.945, 10608.324, 380.990, 52871.521 24/08/15,14:30:01,13,10,1, 12.0,1,1, 20.945, 10608.345, 380.964, 52871.507 24/08/15,14:30:01,14,10,1, 12.0,1,1, 20.945, 10608.344, 380.977, 52871.537 24/08/15,14:30:01,15,10,1, 12.0,1,1, 20.945, 10608.303, 380.983, 52871.566 24/08/15,14:30:01,16,10,1, 12.0,1,1, 20.945, 10608.306, 381.003, 52871.624 24/08/15,14:30:01,17,10,1, 12.0,1,1, 20.945, 10608.322, 381.017, 52871.551 24/08/15,14:30:01,18,10,1, 12.0,1,1, 20.945, 10608.300, 380.978, 52871.542 24/08/15,14:30:01,19,10,1, 12.0,1,1, 20.945, 10608.306, 380.967, 52871.520 24/08/15,14:30:02,00,10,1, 11.9,1,1, 20.948, 10608.304, 380.967, 52871.520 24/08/15,14:30:02,01,10,1, 11.9,1,1, 20.948, 10608.300, 380.979, 52871.501 24/08/15,14:30:02,02,10,1, 11.9,1,1, 20.948, 10608.274, 381.002, 52871.522 24/08/15,14:30:02,03,10,1, 11.9,1,1, 20.948, 10608.274, 380.979, 52871.523 24/08/15,14:30:02,04,10,1, 11.9,1,1, 20.948, 10608.274, 380.982, 52871.467 24/08/15,14:30:02,05,10,1, 11.9,1,1, 20.948, 10608.271, 381.007, 52871.572 24/08/15,14:30:02,06,10,1, 11.9,1,1, 20.948, 10608.254, 380.985, 52871.540 24/08/15,14:30:02,07,10,1, 11.9,1,1, 20.948, 10608.276, 380.982, 52871.499 24/08/15,14:30:02,08,10,1, 11.9,1,1, 20.948, 10608.264, 381.004, 52871.492 24/08/15,14:30:02,09,10,1, 11.9,1,1, 20.948, 10608.274, 381.000, 52871.573 24/08/15,14:30:02,10,10,1, 11.9,1,1, 20.948, 10608.244, 381.016, 52871.616 24/08/15,14:30:02,11,10,1, 11.9,1,1, 20.948, 10608.230, 380.994, 52871.557 24/08/15,14:30:02,12,10,1, 11.9,1,1, 20.948, 10608.248, 381.004, 52871.562 24/08/15,14:30:02,13,10,1, 11.9,1,1, 20.948, 10608.248, 381.005, 52871.524 24/08/15,14:30:02,14,10,1, 11.9,1,1, 20.948, 10608.257, 381.025, 52871.491 24/08/15,14:30:02,15,10,1, 11.9,1,1, 20.948, 10608.238, 380.995, 52871.488 24/08/15,14:30:02,16,10,1, 11.9,1,1, 20.948, 10608.197, 381.001, 52871.581 24/08/15,14:30:02,17,10,1, 11.9,1,1, 20.948, 10608.193, 381.006, 52871.556 24/08/15,14:30:02,18,10,1, 11.9,1,1, 20.948, 10608.217, 381.019, 52871.517 24/08/15,14:30:02,19,10,1, 11.9,1,1, 20.948, 10608.207, 380.992, 52871.519 24/08/15,14:30:03,00,10,1, 12.0,1,1, 20.950, 10608.203, 380.992, 52871.519 24/08/15,14:30:03,01,10,1, 12.0,1,1, 20.950, 10608.225, 381.007, 52871.601 24/08/15,14:30:03,02,10,1, 12.0,1,1, 20.950, 10608.189, 381.001, 52871.555 24/08/15,14:30:03,03,10,1, 12.0,1,1, 20.950, 10608.193, 380.991, 52871.488 24/08/15,14:30:03,04,10,1, 12.0,1,1, 20.950, 10608.206, 381.007, 52871.508 24/08/15,14:30:03,05,10,1, 12.0,1,1, 20.950, 10608.199, 380.998, 52871.541 24/08/15,14:30:03,06,10,1, 12.0,1,1, 20.950, 10608.178, 380.998, 52871.553 24/08/15,14:30:03,07,10,1, 12.0,1,1, 20.950, 10608.192, 381.017, 52871.545 24/08/15,14:30:03,08,10,1, 12.0,1,1, 20.950, 10608.199, 380.999, 52871.524 24/08/15,14:30:03,09,10,1, 12.0,1,1, 20.950, 10608.164, 380.987, 52871.522 24/08/15,14:30:03,10,10,1, 12.0,1,1, 20.950, 10608.186, 380.982, 52871.599 24/08/15,14:30:03,11,10,1, 12.0,1,1, 20.950, 10608.165, 381.001, 52871.572 24/08/15,14:30:03,12,10,1, 12.0,1,1, 20.950, 10608.165, 380.992, 52871.505 24/08/15,14:30:03,13,10,1, 12.0,1,1, 20.950, 10608.148, 380.982, 52871.506 24/08/15,14:30:03,14,10,1, 12.0,1,1, 20.950, 10608.162, 380.997, 52871.524 24/08/15,14:30:03,15,10,1, 12.0,1,1, 20.950, 10608.163, 381.010, 52871.532 24/08/15,14:30:03,16,10,1, 12.0,1,1, 20.950, 10608.140, 381.005, 52871.604 24/08/15,14:30:03,17,10,1, 12.0,1,1, 20.950, 10608.124, 381.009, 52871.546 24/08/15,14:30:03,18,10,1, 12.0,1,1, 20.950, 10608.139, 381.008, 52871.565 24/08/15,14:30:03,19,10,1, 12.0,1,1, 20.950, 10608.142, 381.020, 52871.554 24/08/15,14:30:04,00,11,1, 11.9,1,1, 20.946, 10608.137, 381.020, 52871.554 24/08/15,14:30:04,01,11,1, 11.9,1,1, 20.946, 10608.125, 381.001, 52871.557 24/08/15,14:30:04,02,11,1, 11.9,1,1, 20.946, 10608.105, 380.988, 52871.528 24/08/15,14:30:04,03,11,1, 11.9,1,1, 20.946, 10608.126, 381.002, 52871.543 24/08/15,14:30:04,04,11,1, 11.9,1,1, 20.946, 10608.136, 380.996, 52871.528 24/08/15,14:30:04,05,11,1, 11.9,1,1, 20.946, 10608.123, 381.003, 52871.549 24/08/15,14:30:04,06,11,1, 11.9,1,1, 20.946, 10608.122, 381.007, 52871.507 24/08/15,14:30:04,07,11,1, 11.9,1,1, 20.946, 10608.108, 381.018, 52871.517 24/08/15,14:30:04,08,11,1, 11.9,1,1, 20.946, 10608.116, 381.004, 52871.493 24/08/15,14:30:04,09,11,1, 11.9,1,1, 20.946, 10608.086, 381.006, 52871.495 24/08/15,14:30:04,10,11,1, 11.9,1,1, 20.946, 10608.087, 381.012, 52871.602 24/08/15,14:30:04,11,11,1, 11.9,1,1, 20.946, 10608.094, 380.971, 52871.557 24/08/15,14:30:04,12,11,1, 11.9,1,1, 20.946, 10608.090, 380.985, 52871.557 24/08/15,14:30:04,13,11,1, 11.9,1,1, 20.946, 10608.065, 381.016, 52871.537 24/08/15,14:30:04,14,11,1, 11.9,1,1, 20.946, 10608.079, 380.995, 52871.558 24/08/15,14:30:04,15,11,1, 11.9,1,1, 20.946, 10608.069, 381.013, 52871.501 24/08/15,14:30:04,16,11,1, 11.9,1,1, 20.946, 10608.057, 380.984, 52871.557 24/08/15,14:30:04,17,11,1, 11.9,1,1, 20.946, 10608.068, 381.022, 52871.565 24/08/15,14:30:04,18,11,1, 11.9,1,1, 20.946, 10608.046, 381.005, 52871.567 24/08/15,14:30:04,19,11,1, 11.9,1,1, 20.946, 10608.060, 381.019, 52871.553 24/08/15,14:30:05,00,11,1, 11.9,1,1, 20.951, 10608.053, 381.019, 52871.553 24/08/15,14:30:05,01,11,1, 11.9,1,1, 20.951, 10608.026, 381.002, 52871.546 24/08/15,14:30:05,02,11,1, 11.9,1,1, 20.951, 10608.058, 381.019, 52871.563 24/08/15,14:30:05,03,11,1, 11.9,1,1, 20.951, 10608.022, 381.034, 52871.522 24/08/15,14:30:05,04,11,1, 11.9,1,1, 20.951, 10608.042, 381.008, 52871.563 24/08/15,14:30:05,05,11,1, 11.9,1,1, 20.951, 10608.001, 381.002, 52871.585 24/08/15,14:30:05,06,11,1, 11.9,1,1, 20.951, 10608.022, 381.010, 52871.595 24/08/15,14:30:05,07,11,1, 11.9,1,1, 20.951, 10608.023, 380.997, 52871.499 24/08/15,14:30:05,08,11,1, 11.9,1,1, 20.951, 10608.033, 381.038, 52871.530 24/08/15,14:30:05,09,11,1, 11.9,1,1, 20.951, 10607.994, 381.009, 52871.470 24/08/15,14:30:05,10,11,1, 11.9,1,1, 20.951, 10607.999, 381.000, 52871.557 24/08/15,14:30:05,11,11,1, 11.9,1,1, 20.951, 10608.018, 381.027, 52871.518 24/08/15,14:30:05,12,11,1, 11.9,1,1, 20.951, 10608.009, 380.985, 52871.492 24/08/15,14:30:05,13,11,1, 11.9,1,1, 20.951, 10608.029, 381.011, 52871.532 24/08/15,14:30:05,14,11,1, 11.9,1,1, 20.951, 10608.009, 381.015, 52871.582 24/08/15,14:30:05,15,11,1, 11.9,1,1, 20.951, 10608.003, 380.995, 52871.527 24/08/15,14:30:05,16,11,1, 11.9,1,1, 20.951, 10608.004, 380.994, 52871.581 24/08/15,14:30:05,17,11,1, 11.9,1,1, 20.951, 10607.990, 381.003, 52871.570 24/08/15,14:30:05,18,11,1, 11.9,1,1, 20.951, 10607.980, 381.000, 52871.488 24/08/15,14:30:05,19,11,1, 11.9,1,1, 20.951, 10607.999, 381.021, 52871.499 24/08/15,14:30:06,00,10,1, 11.8,1,1, 20.948, 10607.995, 381.021, 52871.499 24/08/15,14:30:06,01,10,1, 11.8,1,1, 20.948, 10607.952, 381.038, 52871.564 24/08/15,14:30:06,02,10,1, 11.8,1,1, 20.948, 10607.979, 381.026, 52871.550 24/08/15,14:30:06,03,10,1, 11.8,1,1, 20.948, 10607.974, 381.010, 52871.501 24/08/15,14:30:06,04,10,1, 11.8,1,1, 20.948, 10607.950, 380.990, 52871.557 24/08/15,14:30:06,05,10,1, 11.8,1,1, 20.948, 10607.974, 381.022, 52871.520 24/08/15,14:30:06,06,10,1, 11.8,1,1, 20.948, 10607.953, 381.037, 52871.542 24/08/15,14:30:06,07,10,1, 11.8,1,1, 20.948, 10607.941, 381.037, 52871.600 24/08/15,14:30:06,08,10,1, 11.8,1,1, 20.948, 10607.965, 381.034, 52871.525 24/08/15,14:30:06,09,10,1, 11.8,1,1, 20.948, 10607.963, 381.044, 52871.509 24/08/15,14:30:06,10,10,1, 11.8,1,1, 20.948, 10607.921, 381.042, 52871.558 24/08/15,14:30:06,11,10,1, 11.8,1,1, 20.948, 10607.919, 381.045, 52871.579 24/08/15,14:30:06,12,10,1, 11.8,1,1, 20.948, 10607.949, 381.038, 52871.538 24/08/15,14:30:06,13,10,1, 11.8,1,1, 20.948, 10607.910, 381.013, 52871.569 24/08/15,14:30:06,14,10,1, 11.8,1,1, 20.948, 10607.912, 381.033, 52871.550 24/08/15,14:30:06,15,10,1, 11.8,1,1, 20.948, 10607.927, 381.026, 52871.497 24/08/15,14:30:06,16,10,1, 11.8,1,1, 20.948, 10607.878, 381.042, 52871.559 24/08/15,14:30:06,17,10,1, 11.8,1,1, 20.948, 10607.876, 381.055, 52871.584 24/08/15,14:30:06,18,10,1, 11.8,1,1, 20.948, 10607.881, 381.031, 52871.573 24/08/15,14:30:06,19,10,1, 11.8,1,1, 20.948, 10607.889, 381.039, 52871.468 24/08/15,14:30:07,00,11,1, 11.9,1,1, 20.951, 10607.886, 381.039, 52871.468 24/08/15,14:30:07,01,11,1, 11.9,1,1, 20.951, 10607.863, 381.048, 52871.544 24/08/15,14:30:07,02,11,1, 11.9,1,1, 20.951, 10607.894, 381.030, 52871.587 24/08/15,14:30:07,03,11,1, 11.9,1,1, 20.951, 10607.871, 381.033, 52871.538 24/08/15,14:30:07,04,11,1, 11.9,1,1, 20.951, 10607.872, 381.027, 52871.504 24/08/15,14:30:07,05,11,1, 11.9,1,1, 20.951, 10607.848, 381.045, 52871.565 24/08/15,14:30:07,06,11,1, 11.9,1,1, 20.951, 10607.858, 381.038, 52871.480 24/08/15,14:30:07,07,11,1, 11.9,1,1, 20.951, 10607.853, 381.045, 52871.493 24/08/15,14:30:07,08,11,1, 11.9,1,1, 20.951, 10607.842, 381.019, 52871.485 24/08/15,14:30:07,09,11,1, 11.9,1,1, 20.951, 10607.844, 381.024, 52871.489 24/08/15,14:30:07,10,11,1, 11.9,1,1, 20.951, 10607.843, 381.052, 52871.477 24/08/15,14:30:07,11,11,1, 11.9,1,1, 20.951, 10607.841, 381.032, 52871.509 24/08/15,14:30:07,12,11,1, 11.9,1,1, 20.951, 10607.809, 381.040, 52871.557 24/08/15,14:30:07,13,11,1, 11.9,1,1, 20.951, 10607.805, 381.054, 52871.557 24/08/15,14:30:07,14,11,1, 11.9,1,1, 20.951, 10607.817, 381.037, 52871.499 24/08/15,14:30:07,15,11,1, 11.9,1,1, 20.951, 10607.819, 381.053, 52871.518 24/08/15,14:30:07,16,11,1, 11.9,1,1, 20.951, 10607.803, 381.036, 52871.602 24/08/15,14:30:07,17,11,1, 11.9,1,1, 20.951, 10607.819, 381.046, 52871.578 24/08/15,14:30:07,18,11,1, 11.9,1,1, 20.951, 10607.806, 381.077, 52871.567 24/08/15,14:30:07,19,11,1, 11.9,1,1, 20.951, 10607.807, 381.063, 52871.491 24/08/15,14:30:08,00,09,1, 11.9,1,1, 20.946, 10607.803, 381.063, 52871.491 24/08/15,14:30:08,01,09,1, 11.9,1,1, 20.946, 10607.809, 381.059, 52871.531 24/08/15,14:30:08,02,09,1, 11.9,1,1, 20.946, 10607.802, 381.052, 52871.573 24/08/15,14:30:08,03,09,1, 11.9,1,1, 20.946, 10607.793, 381.057, 52871.555 24/08/15,14:30:08,04,09,1, 11.9,1,1, 20.946, 10607.794, 381.065, 52871.550 24/08/15,14:30:08,05,09,1, 11.9,1,1, 20.946, 10607.794, 381.043, 52871.574 24/08/15,14:30:08,06,09,1, 11.9,1,1, 20.946, 10607.783, 381.069, 52871.554 24/08/15,14:30:08,07,09,1, 11.9,1,1, 20.946, 10607.766, 381.053, 52871.573 24/08/15,14:30:08,08,09,1, 11.9,1,1, 20.946, 10607.775, 381.068, 52871.608 24/08/15,14:30:08,09,09,1, 11.9,1,1, 20.946, 10607.778, 381.051, 52871.595 24/08/15,14:30:08,10,09,1, 11.9,1,1, 20.946, 10607.757, 381.048, 52871.549 24/08/15,14:30:08,11,09,1, 11.9,1,1, 20.946, 10607.786, 381.069, 52871.512 24/08/15,14:30:08,12,09,1, 11.9,1,1, 20.946, 10607.773, 381.067, 52871.499 24/08/15,14:30:08,13,09,1, 11.9,1,1, 20.946, 10607.762, 381.045, 52871.617 24/08/15,14:30:08,14,09,1, 11.9,1,1, 20.946, 10607.754, 381.061, 52871.606 24/08/15,14:30:08,15,09,1, 11.9,1,1, 20.946, 10607.749, 381.068, 52871.587 24/08/15,14:30:08,16,09,1, 11.9,1,1, 20.946, 10607.761, 381.051, 52871.557 24/08/15,14:30:08,17,09,1, 11.9,1,1, 20.946, 10607.750, 381.039, 52871.549 24/08/15,14:30:08,18,09,1, 11.9,1,1, 20.946, 10607.742, 381.032, 52871.508 24/08/15,14:30:08,19,09,1, 11.9,1,1, 20.946, 10607.736, 381.065, 52871.572 24/08/15,14:30:09,00,09,1, 11.9,1,1, 20.945, 10607.728, 381.065, 52871.572 24/08/15,14:30:09,01,09,1, 11.9,1,1, 20.945, 10607.745, 381.052, 52871.579 24/08/15,14:30:09,02,09,1, 11.9,1,1, 20.945, 10607.745, 381.071, 52871.612 24/08/15,14:30:09,03,09,1, 11.9,1,1, 20.945, 10607.738, 381.062, 52871.536 24/08/15,14:30:09,04,09,1, 11.9,1,1, 20.945, 10607.731, 381.073, 52871.563 24/08/15,14:30:09,05,09,1, 11.9,1,1, 20.945, 10607.729, 381.079, 52871.604 24/08/15,14:30:09,06,09,1, 11.9,1,1, 20.945, 10607.709, 381.058, 52871.497 24/08/15,14:30:09,07,09,1, 11.9,1,1, 20.945, 10607.706, 381.065, 52871.560 24/08/15,14:30:09,08,09,1, 11.9,1,1, 20.945, 10607.714, 381.061, 52871.555 24/08/15,14:30:09,09,09,1, 11.9,1,1, 20.945, 10607.716, 381.051, 52871.525 24/08/15,14:30:09,10,09,1, 11.9,1,1, 20.945, 10607.689, 381.054, 52871.606 24/08/15,14:30:09,11,09,1, 11.9,1,1, 20.945, 10607.669, 381.071, 52871.552 24/08/15,14:30:09,12,09,1, 11.9,1,1, 20.945, 10607.688, 381.078, 52871.582 24/08/15,14:30:09,13,09,1, 11.9,1,1, 20.945, 10607.661, 381.085, 52871.559 24/08/15,14:30:09,14,09,1, 11.9,1,1, 20.945, 10607.675, 381.086, 52871.517 24/08/15,14:30:09,15,09,1, 11.9,1,1, 20.945, 10607.651, 381.086, 52871.505 24/08/15,14:30:09,16,09,1, 11.9,1,1, 20.945, 10607.676, 381.068, 52871.516 24/08/15,14:30:09,17,09,1, 11.9,1,1, 20.945, 10607.689, 381.081, 52871.518 24/08/15,14:30:09,18,09,1, 11.9,1,1, 20.945, 10607.666, 381.105, 52871.525 24/08/15,14:30:09,19,09,1, 11.9,1,1, 20.945, 10607.660, 381.088, 52871.563 24/08/15,14:30:10,00,10,1, 11.9,1,1, 20.947, 10607.653, 381.088, 52871.563 24/08/15,14:30:10,01,10,1, 11.9,1,1, 20.947, 10607.650, 381.085, 52871.504 24/08/15,14:30:10,02,10,1, 11.9,1,1, 20.947, 10607.636, 381.086, 52871.582 24/08/15,14:30:10,03,10,1, 11.9,1,1, 20.947, 10607.613, 381.111, 52871.547 24/08/15,14:30:10,04,10,1, 11.9,1,1, 20.947, 10607.617, 381.106, 52871.519 24/08/15,14:30:10,05,10,1, 11.9,1,1, 20.947, 10607.640, 381.110, 52871.584 24/08/15,14:30:10,06,10,1, 11.9,1,1, 20.947, 10607.617, 381.078, 52871.501 24/08/15,14:30:10,07,10,1, 11.9,1,1, 20.947, 10607.624, 381.083, 52871.478 24/08/15,14:30:10,08,10,1, 11.9,1,1, 20.947, 10607.627, 381.095, 52871.493 24/08/15,14:30:10,09,10,1, 11.9,1,1, 20.947, 10607.614, 381.107, 52871.540 24/08/15,14:30:10,10,10,1, 11.9,1,1, 20.947, 10607.596, 381.096, 52871.553 24/08/15,14:30:10,11,10,1, 11.9,1,1, 20.947, 10607.610, 381.091, 52871.599 24/08/15,14:30:10,12,10,1, 11.9,1,1, 20.947, 10607.583, 381.102, 52871.558 24/08/15,14:30:10,13,10,1, 11.9,1,1, 20.947, 10607.607, 381.109, 52871.568 24/08/15,14:30:10,14,10,1, 11.9,1,1, 20.947, 10607.600, 381.108, 52871.584 24/08/15,14:30:10,15,10,1, 11.9,1,1, 20.947, 10607.645, 381.059, 52871.535 24/08/15,14:30:10,16,10,1, 11.9,1,1, 20.947, 10607.598, 381.082, 52871.583 24/08/15,14:30:10,17,10,1, 11.9,1,1, 20.947, 10607.611, 381.101, 52871.509 24/08/15,14:30:10,18,10,1, 11.9,1,1, 20.947, 10607.577, 381.101, 52871.571 24/08/15,14:30:10,19,10,1, 11.9,1,1, 20.947, 10607.609, 381.135, 52871.611 24/08/15,14:30:11,00,10,1, 11.9,1,1, 20.949, 10607.603, 381.135, 52871.611 24/08/15,14:30:11,01,10,1, 11.9,1,1, 20.949, 10607.554, 381.093, 52871.517 24/08/15,14:30:11,02,10,1, 11.9,1,1, 20.949, 10607.564, 381.131, 52871.594 24/08/15,14:30:11,03,10,1, 11.9,1,1, 20.949, 10607.578, 381.135, 52871.569 24/08/15,14:30:11,04,10,1, 11.9,1,1, 20.949, 10607.576, 381.131, 52871.522 24/08/15,14:30:11,05,10,1, 11.9,1,1, 20.949, 10607.540, 381.114, 52871.599 24/08/15,14:30:11,06,10,1, 11.9,1,1, 20.949, 10607.548, 381.126, 52871.602 24/08/15,14:30:11,07,10,1, 11.9,1,1, 20.949, 10607.568, 381.147, 52871.635 24/08/15,14:30:11,08,10,1, 11.9,1,1, 20.949, 10607.534, 381.093, 52871.460 24/08/15,14:30:11,09,10,1, 11.9,1,1, 20.949, 10607.545, 381.112, 52871.518 24/08/15,14:30:11,10,10,1, 11.9,1,1, 20.949, 10607.543, 381.138, 52871.593 24/08/15,14:30:11,11,10,1, 11.9,1,1, 20.949, 10607.528, 381.123, 52871.624 24/08/15,14:30:11,12,10,1, 11.9,1,1, 20.949, 10607.525, 381.123, 52871.591 24/08/15,14:30:11,13,10,1, 11.9,1,1, 20.949, 10607.532, 381.111, 52871.582 24/08/15,14:30:11,14,10,1, 11.9,1,1, 20.949, 10607.538, 381.112, 52871.548 24/08/15,14:30:11,15,10,1, 11.9,1,1, 20.949, 10607.507, 381.151, 52871.557 24/08/15,14:30:11,16,10,1, 11.9,1,1, 20.949, 10607.501, 381.133, 52871.575 24/08/15,14:30:11,17,10,1, 11.9,1,1, 20.949, 10607.513, 381.141, 52871.530 24/08/15,14:30:11,18,10,1, 11.9,1,1, 20.949, 10607.537, 381.141, 52871.525 24/08/15,14:30:11,19,10,1, 11.9,1,1, 20.949, 10607.526, 381.135, 52871.579 24/08/15,14:30:12,00,10,1, 11.9,1,1, 20.947, 10607.519, 381.135, 52871.579 24/08/15,14:30:12,01,10,1, 11.9,1,1, 20.947, 10607.526, 381.142, 52871.568 24/08/15,14:30:12,02,10,1, 11.9,1,1, 20.947, 10607.521, 381.130, 52871.547 24/08/15,14:30:12,03,10,1, 11.9,1,1, 20.947, 10607.482, 381.153, 52871.555 24/08/15,14:30:12,04,10,1, 11.9,1,1, 20.947, 10607.477, 381.163, 52871.561 24/08/15,14:30:12,05,10,1, 11.9,1,1, 20.947, 10607.485, 381.161, 52871.575 24/08/15,14:30:12,06,10,1, 11.9,1,1, 20.947, 10607.482, 381.156, 52871.570 24/08/15,14:30:12,07,10,1, 11.9,1,1, 20.947, 10607.472, 381.137, 52871.549 24/08/15,14:30:12,08,10,1, 11.9,1,1, 20.947, 10607.474, 381.142, 52871.592 24/08/15,14:30:12,09,10,1, 11.9,1,1, 20.947, 10607.486, 381.147, 52871.590 24/08/15,14:30:12,10,10,1, 11.9,1,1, 20.947, 10607.472, 381.152, 52871.612 24/08/15,14:30:12,11,10,1, 11.9,1,1, 20.947, 10607.475, 381.158, 52871.573 24/08/15,14:30:12,12,10,1, 11.9,1,1, 20.947, 10607.472, 381.148, 52871.592 24/08/15,14:30:12,13,10,1, 11.9,1,1, 20.947, 10607.465, 381.153, 52871.608 24/08/15,14:30:12,14,10,1, 11.9,1,1, 20.947, 10607.459, 381.191, 52871.575 24/08/15,14:30:12,15,10,1, 11.9,1,1, 20.947, 10607.442, 381.174, 52871.588 24/08/15,14:30:12,16,10,1, 11.9,1,1, 20.947, 10607.469, 381.166, 52871.576 24/08/15,14:30:12,17,10,1, 11.9,1,1, 20.947, 10607.423, 381.151, 52871.611 24/08/15,14:30:12,18,10,1, 11.9,1,1, 20.947, 10607.442, 381.147, 52871.626 24/08/15,14:30:12,19,10,1, 11.9,1,1, 20.947, 10607.437, 381.173, 52871.645 24/08/15,14:30:13,00,09,1, 11.9,1,1, 20.948, 10607.436, 381.173, 52871.645 24/08/15,14:30:13,01,09,1, 11.9,1,1, 20.948, 10607.454, 381.198, 52871.592 24/08/15,14:30:13,02,09,1, 11.9,1,1, 20.948, 10607.432, 381.172, 52871.634 24/08/15,14:30:13,03,09,1, 11.9,1,1, 20.948, 10607.418, 381.154, 52871.615 24/08/15,14:30:13,04,09,1, 11.9,1,1, 20.948, 10607.446, 381.188, 52871.605 24/08/15,14:30:13,05,09,1, 11.9,1,1, 20.948, 10607.419, 381.174, 52871.574 24/08/15,14:30:13,06,09,1, 11.9,1,1, 20.948, 10607.424, 381.174, 52871.564 24/08/15,14:30:13,07,09,1, 11.9,1,1, 20.948, 10607.420, 381.193, 52871.620 24/08/15,14:30:13,08,09,1, 11.9,1,1, 20.948, 10607.391, 381.184, 52871.626 24/08/15,14:30:13,09,09,1, 11.9,1,1, 20.948, 10607.403, 381.169, 52871.639 24/08/15,14:30:13,10,09,1, 11.9,1,1, 20.948, 10607.388, 381.195, 52871.553 24/08/15,14:30:13,11,09,1, 11.9,1,1, 20.948, 10607.389, 381.197, 52871.622 24/08/15,14:30:13,12,09,1, 11.9,1,1, 20.948, 10607.416, 381.192, 52871.618 24/08/15,14:30:13,13,09,1, 11.9,1,1, 20.948, 10607.376, 381.176, 52871.612 24/08/15,14:30:13,14,09,1, 11.9,1,1, 20.948, 10607.380, 381.190, 52871.631 24/08/15,14:30:13,15,09,1, 11.9,1,1, 20.948, 10607.378, 381.155, 52871.643 24/08/15,14:30:13,16,09,1, 11.9,1,1, 20.948, 10607.367, 381.153, 52871.533 24/08/15,14:30:13,17,09,1, 11.9,1,1, 20.948, 10607.358, 381.183, 52871.600 24/08/15,14:30:13,18,09,1, 11.9,1,1, 20.948, 10607.370, 381.169, 52871.589 24/08/15,14:30:13,19,09,1, 11.9,1,1, 20.948, 10607.358, 381.153, 52871.582 24/08/15,14:30:14,00,10,1, 11.9,1,1, 20.946, 10607.352, 381.153, 52871.582 24/08/15,14:30:14,01,10,1, 11.9,1,1, 20.946, 10607.349, 381.172, 52871.600 24/08/15,14:30:14,02,10,1, 11.9,1,1, 20.946, 10607.368, 381.197, 52871.592 24/08/15,14:30:14,03,10,1, 11.9,1,1, 20.946, 10607.362, 381.153, 52871.625 24/08/15,14:30:14,04,10,1, 11.9,1,1, 20.946, 10607.332, 381.165, 52871.551 24/08/15,14:30:14,05,10,1, 11.9,1,1, 20.946, 10607.350, 381.184, 52871.650 24/08/15,14:30:14,06,10,1, 11.9,1,1, 20.946, 10607.338, 381.211, 52871.540 24/08/15,14:30:14,07,10,1, 11.9,1,1, 20.946, 10607.311, 381.175, 52871.553 24/08/15,14:30:14,08,10,1, 11.9,1,1, 20.946, 10607.328, 381.191, 52871.517 24/08/15,14:30:14,09,10,1, 11.9,1,1, 20.946, 10607.341, 381.190, 52871.580 24/08/15,14:30:14,10,10,1, 11.9,1,1, 20.946, 10607.326, 381.221, 52871.583 24/08/15,14:30:14,11,10,1, 11.9,1,1, 20.946, 10607.322, 381.192, 52871.536 24/08/15,14:30:14,12,10,1, 11.9,1,1, 20.946, 10607.326, 381.183, 52871.581 24/08/15,14:30:14,13,10,1, 11.9,1,1, 20.946, 10607.335, 381.220, 52871.615 24/08/15,14:30:14,14,10,1, 11.9,1,1, 20.946, 10607.300, 381.201, 52871.648 24/08/15,14:30:14,15,10,1, 11.9,1,1, 20.946, 10607.308, 381.184, 52871.578 24/08/15,14:30:14,16,10,1, 11.9,1,1, 20.946, 10607.310, 381.191, 52871.611 24/08/15,14:30:14,17,10,1, 11.9,1,1, 20.946, 10607.312, 381.199, 52871.614 24/08/15,14:30:14,18,10,1, 11.9,1,1, 20.946, 10607.287, 381.173, 52871.573 24/08/15,14:30:14,19,10,1, 11.9,1,1, 20.946, 10607.299, 381.189, 52871.622 24/08/15,14:30:15,00,11,1, 12.0,1,1, 20.949, 10607.294, 381.189, 52871.622 24/08/15,14:30:15,01,11,1, 12.0,1,1, 20.949, 10607.325, 381.193, 52871.599 24/08/15,14:30:15,02,11,1, 12.0,1,1, 20.949, 10607.278, 381.185, 52871.574 24/08/15,14:30:15,03,11,1, 12.0,1,1, 20.949, 10607.301, 381.201, 52871.588 24/08/15,14:30:15,04,11,1, 12.0,1,1, 20.949, 10607.282, 381.209, 52871.565 24/08/15,14:30:15,05,11,1, 12.0,1,1, 20.949, 10607.272, 381.203, 52871.622 24/08/15,14:30:15,06,11,1, 12.0,1,1, 20.949, 10607.250, 381.204, 52871.596 24/08/15,14:30:15,07,11,1, 12.0,1,1, 20.949, 10607.262, 381.176, 52871.562 24/08/15,14:30:15,08,11,1, 12.0,1,1, 20.949, 10607.289, 381.182, 52871.574 24/08/15,14:30:15,09,11,1, 12.0,1,1, 20.949, 10607.272, 381.178, 52871.599 24/08/15,14:30:15,10,11,1, 12.0,1,1, 20.949, 10607.268, 381.188, 52871.587 24/08/15,14:30:15,11,11,1, 12.0,1,1, 20.949, 10607.252, 381.167, 52871.578 24/08/15,14:30:15,12,11,1, 12.0,1,1, 20.949, 10607.258, 381.184, 52871.597 24/08/15,14:30:15,13,11,1, 12.0,1,1, 20.949, 10607.260, 381.221, 52871.657 24/08/15,14:30:15,14,11,1, 12.0,1,1, 20.949, 10607.211, 381.206, 52871.665 24/08/15,14:30:15,15,11,1, 12.0,1,1, 20.949, 10607.245, 381.192, 52871.575 24/08/15,14:30:15,16,11,1, 12.0,1,1, 20.949, 10607.246, 381.175, 52871.581 24/08/15,14:30:15,17,11,1, 12.0,1,1, 20.949, 10607.229, 381.188, 52871.589 24/08/15,14:30:15,18,11,1, 12.0,1,1, 20.949, 10607.236, 381.194, 52871.599 24/08/15,14:30:15,19,11,1, 12.0,1,1, 20.949, 10607.226, 381.185, 52871.604 24/08/15,14:30:16,00,10,1, 11.8,1,1, 20.952, 10607.219, 381.185, 52871.604 24/08/15,14:30:16,01,10,1, 11.8,1,1, 20.952, 10607.224, 381.181, 52871.577 24/08/15,14:30:16,02,10,1, 11.8,1,1, 20.952, 10607.209, 381.202, 52871.593 24/08/15,14:30:16,03,10,1, 11.8,1,1, 20.952, 10607.202, 381.172, 52871.592 24/08/15,14:30:16,04,10,1, 11.8,1,1, 20.952, 10607.206, 381.188, 52871.595 24/08/15,14:30:16,05,10,1, 11.8,1,1, 20.952, 10607.207, 381.193, 52871.589 24/08/15,14:30:16,06,10,1, 11.8,1,1, 20.952, 10607.199, 381.180, 52871.610 24/08/15,14:30:16,07,10,1, 11.8,1,1, 20.952, 10607.166, 381.174, 52871.579 24/08/15,14:30:16,08,10,1, 11.8,1,1, 20.952, 10607.210, 381.207, 52871.603 24/08/15,14:30:16,09,10,1, 11.8,1,1, 20.952, 10607.181, 381.210, 52871.597 24/08/15,14:30:16,10,10,1, 11.8,1,1, 20.952, 10607.206, 381.182, 52871.612 24/08/15,14:30:16,11,10,1, 11.8,1,1, 20.952, 10607.197, 381.205, 52871.600 24/08/15,14:30:16,12,10,1, 11.8,1,1, 20.952, 10607.202, 381.171, 52871.604 24/08/15,14:30:16,13,10,1, 11.8,1,1, 20.952, 10607.172, 381.201, 52871.591 24/08/15,14:30:16,14,10,1, 11.8,1,1, 20.952, 10607.199, 381.201, 52871.605 24/08/15,14:30:16,15,10,1, 11.8,1,1, 20.952, 10607.201, 381.185, 52871.568 24/08/15,14:30:16,16,10,1, 11.8,1,1, 20.952, 10607.180, 381.227, 52871.616 24/08/15,14:30:16,17,10,1, 11.8,1,1, 20.952, 10607.191, 381.176, 52871.533 24/08/15,14:30:16,18,10,1, 11.8,1,1, 20.952, 10607.189, 381.224, 52871.604 24/08/15,14:30:16,19,10,1, 11.8,1,1, 20.952, 10607.173, 381.210, 52871.595 24/08/15,14:30:17,00,10,1, 11.8,1,1, 20.945, 10607.169, 381.210, 52871.595 24/08/15,14:30:17,01,10,1, 11.8,1,1, 20.945, 10607.189, 381.198, 52871.604 24/08/15,14:30:17,02,10,1, 11.8,1,1, 20.945, 10607.160, 381.194, 52871.599 24/08/15,14:30:17,03,10,1, 11.8,1,1, 20.945, 10607.181, 381.171, 52871.587 24/08/15,14:30:17,04,10,1, 11.8,1,1, 20.945, 10607.165, 381.201, 52871.572 24/08/15,14:30:17,05,10,1, 11.8,1,1, 20.945, 10607.139, 381.203, 52871.595 24/08/15,14:30:17,06,10,1, 11.8,1,1, 20.945, 10607.157, 381.196, 52871.658 24/08/15,14:30:17,07,10,1, 11.8,1,1, 20.945, 10607.167, 381.253, 52871.676 24/08/15,14:30:17,08,10,1, 11.8,1,1, 20.945, 10607.127, 381.199, 52871.666 24/08/15,14:30:17,09,10,1, 11.8,1,1, 20.945, 10607.122, 381.171, 52871.572 24/08/15,14:30:17,10,10,1, 11.8,1,1, 20.945, 10607.130, 381.212, 52871.576 24/08/15,14:30:17,11,10,1, 11.8,1,1, 20.945, 10607.138, 381.205, 52871.555 24/08/15,14:30:17,12,10,1, 11.8,1,1, 20.945, 10607.128, 381.193, 52871.588 24/08/15,14:30:17,13,10,1, 11.8,1,1, 20.945, 10607.122, 381.192, 52871.581 24/08/15,14:30:17,14,10,1, 11.8,1,1, 20.945, 10607.116, 381.208, 52871.625 24/08/15,14:30:17,15,10,1, 11.8,1,1, 20.945, 10607.125, 381.178, 52871.604 24/08/15,14:30:17,16,10,1, 11.8,1,1, 20.945, 10607.117, 381.220, 52871.609 24/08/15,14:30:17,17,10,1, 11.8,1,1, 20.945, 10607.090, 381.224, 52871.580 24/08/15,14:30:17,18,10,1, 11.8,1,1, 20.945, 10607.072, 381.200, 52871.581 24/08/15,14:30:17,19,10,1, 11.8,1,1, 20.945, 10607.115, 381.196, 52871.526 24/08/15,14:30:18,00,09,1, 12.0,1,1, 20.950, 10607.110, 381.196, 52871.526 24/08/15,14:30:18,01,09,1, 12.0,1,1, 20.950, 10607.082, 381.197, 52871.614 24/08/15,14:30:18,02,09,1, 12.0,1,1, 20.950, 10607.088, 381.225, 52871.602 24/08/15,14:30:18,03,09,1, 12.0,1,1, 20.950, 10607.069, 381.218, 52871.596 24/08/15,14:30:18,04,09,1, 12.0,1,1, 20.950, 10607.062, 381.219, 52871.604 24/08/15,14:30:18,05,09,1, 12.0,1,1, 20.950, 10607.064, 381.264, 52871.556 24/08/15,14:30:18,06,09,1, 12.0,1,1, 20.950, 10607.063, 381.208, 52871.570 24/08/15,14:30:18,07,09,1, 12.0,1,1, 20.950, 10607.058, 381.205, 52871.648 24/08/15,14:30:18,08,09,1, 12.0,1,1, 20.950, 10607.070, 381.234, 52871.578 24/08/15,14:30:18,09,09,1, 12.0,1,1, 20.950, 10607.045, 381.228, 52871.578 24/08/15,14:30:18,10,09,1, 12.0,1,1, 20.950, 10607.058, 381.212, 52871.581 24/08/15,14:30:18,11,09,1, 12.0,1,1, 20.950, 10607.079, 381.218, 52871.548 24/08/15,14:30:18,12,09,1, 12.0,1,1, 20.950, 10607.055, 381.211, 52871.603 24/08/15,14:30:18,13,09,1, 12.0,1,1, 20.950, 10607.054, 381.192, 52871.587 24/08/15,14:30:18,14,09,1, 12.0,1,1, 20.950, 10607.039, 381.225, 52871.612 24/08/15,14:30:18,15,09,1, 12.0,1,1, 20.950, 10607.030, 381.197, 52871.508 24/08/15,14:30:18,16,09,1, 12.0,1,1, 20.950, 10607.037, 381.225, 52871.582 24/08/15,14:30:18,17,09,1, 12.0,1,1, 20.950, 10607.023, 381.212, 52871.573 24/08/15,14:30:18,18,09,1, 12.0,1,1, 20.950, 10607.039, 381.209, 52871.609 24/08/15,14:30:18,19,09,1, 12.0,1,1, 20.950, 10607.001, 381.198, 52871.552 24/08/15,14:30:19,00,09,1, 11.9,1,1, 20.948, 10606.993, 381.198, 52871.552 24/08/15,14:30:19,01,09,1, 11.9,1,1, 20.948, 10607.004, 381.230, 52871.584 24/08/15,14:30:19,02,09,1, 11.9,1,1, 20.948, 10606.999, 381.184, 52871.562 24/08/15,14:30:19,03,09,1, 11.9,1,1, 20.948, 10606.999, 381.212, 52871.584 24/08/15,14:30:19,04,09,1, 11.9,1,1, 20.948, 10607.000, 381.218, 52871.590 24/08/15,14:30:19,05,09,1, 11.9,1,1, 20.948, 10606.979, 381.228, 52871.581 24/08/15,14:30:19,06,09,1, 11.9,1,1, 20.948, 10606.981, 381.206, 52871.579 24/08/15,14:30:19,07,09,1, 11.9,1,1, 20.948, 10606.955, 381.183, 52871.576 24/08/15,14:30:19,08,09,1, 11.9,1,1, 20.948, 10606.986, 381.221, 52871.598 24/08/15,14:30:19,09,09,1, 11.9,1,1, 20.948, 10606.976, 381.221, 52871.585 24/08/15,14:30:19,10,09,1, 11.9,1,1, 20.948, 10606.927, 381.202, 52871.588 24/08/15,14:30:19,11,09,1, 11.9,1,1, 20.948, 10606.954, 381.172, 52871.607 24/08/15,14:30:19,12,09,1, 11.9,1,1, 20.948, 10606.954, 381.170, 52871.561 24/08/15,14:30:19,13,09,1, 11.9,1,1, 20.948, 10606.929, 381.167, 52871.585 24/08/15,14:30:19,14,09,1, 11.9,1,1, 20.948, 10606.939, 381.190, 52871.579 24/08/15,14:30:19,15,09,1, 11.9,1,1, 20.948, 10606.955, 381.187, 52871.591 24/08/15,14:30:19,16,09,1, 11.9,1,1, 20.948, 10606.929, 381.210, 52871.551 24/08/15,14:30:19,17,09,1, 11.9,1,1, 20.948, 10606.944, 381.218, 52871.622 24/08/15,14:30:19,18,09,1, 11.9,1,1, 20.948, 10606.918, 381.184, 52871.576 24/08/15,14:30:19,19,09,1, 11.9,1,1, 20.948, 10606.935, 381.183, 52871.547 24/08/15,14:30:20,00,10,1, 11.9,1,1, 20.945, 10606.935, 381.183, 52871.547 24/08/15,14:30:20,01,10,1, 11.9,1,1, 20.945, 10606.934, 381.210, 52871.579 24/08/15,14:30:20,02,10,1, 11.9,1,1, 20.945, 10606.920, 381.217, 52871.600 24/08/15,14:30:20,03,10,1, 11.9,1,1, 20.945, 10606.905, 381.213, 52871.584 24/08/15,14:30:20,04,10,1, 11.9,1,1, 20.945, 10606.933, 381.227, 52871.579 24/08/15,14:30:20,05,10,1, 11.9,1,1, 20.945, 10606.882, 381.204, 52871.593 24/08/15,14:30:20,06,10,1, 11.9,1,1, 20.945, 10606.883, 381.215, 52871.582 24/08/15,14:30:20,07,10,1, 11.9,1,1, 20.945, 10606.891, 381.225, 52871.574 24/08/15,14:30:20,08,10,1, 11.9,1,1, 20.945, 10606.906, 381.232, 52871.632 24/08/15,14:30:20,09,10,1, 11.9,1,1, 20.945, 10606.884, 381.199, 52871.595 24/08/15,14:30:20,10,10,1, 11.9,1,1, 20.945, 10606.899, 381.237, 52871.604 24/08/15,14:30:20,11,10,1, 11.9,1,1, 20.945, 10606.886, 381.216, 52871.579 24/08/15,14:30:20,12,10,1, 11.9,1,1, 20.945, 10606.891, 381.228, 52871.599 24/08/15,14:30:20,13,10,1, 11.9,1,1, 20.945, 10606.888, 381.198, 52871.611 24/08/15,14:30:20,14,10,1, 11.9,1,1, 20.945, 10606.858, 381.206, 52871.582 24/08/15,14:30:20,15,10,1, 11.9,1,1, 20.945, 10606.858, 381.215, 52871.629 24/08/15,14:30:20,16,10,1, 11.9,1,1, 20.945, 10606.834, 381.222, 52871.594 24/08/15,14:30:20,17,10,1, 11.9,1,1, 20.945, 10606.855, 381.205, 52871.604 24/08/15,14:30:20,18,10,1, 11.9,1,1, 20.945, 10606.840, 381.240, 52871.577 24/08/15,14:30:20,19,10,1, 11.9,1,1, 20.945, 10606.838, 381.225, 52871.561 24/08/15,14:30:21,00,10,1, 11.9,1,1, 20.946, 10606.835, 381.225, 52871.561 24/08/15,14:30:21,01,10,1, 11.9,1,1, 20.946, 10606.834, 381.229, 52871.629 24/08/15,14:30:21,02,10,1, 11.9,1,1, 20.946, 10606.835, 381.215, 52871.686 24/08/15,14:30:21,03,10,1, 11.9,1,1, 20.946, 10606.833, 381.216, 52871.540 24/08/15,14:30:21,04,10,1, 11.9,1,1, 20.946, 10606.836, 381.231, 52871.573 24/08/15,14:30:21,05,10,1, 11.9,1,1, 20.946, 10606.833, 381.205, 52871.583 24/08/15,14:30:21,06,10,1, 11.9,1,1, 20.946, 10606.826, 381.222, 52871.570 24/08/15,14:30:21,07,10,1, 11.9,1,1, 20.946, 10606.815, 381.215, 52871.593 24/08/15,14:30:21,08,10,1, 11.9,1,1, 20.946, 10606.816, 381.232, 52871.555 24/08/15,14:30:21,09,10,1, 11.9,1,1, 20.946, 10606.822, 381.240, 52871.693 24/08/15,14:30:21,10,10,1, 11.9,1,1, 20.946, 10606.852, 381.224, 52871.598 24/08/15,14:30:21,11,10,1, 11.9,1,1, 20.946, 10606.827, 381.221, 52871.647 24/08/15,14:30:21,12,10,1, 11.9,1,1, 20.946, 10606.800, 381.216, 52871.638 24/08/15,14:30:21,13,10,1, 11.9,1,1, 20.946, 10606.792, 381.227, 52871.677 24/08/15,14:30:21,14,10,1, 11.9,1,1, 20.946, 10606.810, 381.228, 52871.602 24/08/15,14:30:21,15,10,1, 11.9,1,1, 20.946, 10606.778, 381.218, 52871.555 24/08/15,14:30:21,16,10,1, 11.9,1,1, 20.946, 10606.786, 381.249, 52871.643 24/08/15,14:30:21,17,10,1, 11.9,1,1, 20.946, 10606.777, 381.248, 52871.543 24/08/15,14:30:21,18,10,1, 11.9,1,1, 20.946, 10606.751, 381.240, 52871.618 24/08/15,14:30:21,19,10,1, 11.9,1,1, 20.946, 10606.768, 381.225, 52871.635 24/08/15,14:30:22,00,10,1, 11.9,1,1, 20.947, 10606.760, 381.225, 52871.635 24/08/15,14:30:22,01,10,1, 11.9,1,1, 20.947, 10606.758, 381.208, 52871.644 24/08/15,14:30:22,02,10,1, 11.9,1,1, 20.947, 10606.757, 381.233, 52871.540 24/08/15,14:30:22,03,10,1, 11.9,1,1, 20.947, 10606.755, 381.225, 52871.650 24/08/15,14:30:22,04,10,1, 11.9,1,1, 20.947, 10606.758, 381.235, 52871.592 24/08/15,14:30:22,05,10,1, 11.9,1,1, 20.947, 10606.732, 381.217, 52871.654 24/08/15,14:30:22,06,10,1, 11.9,1,1, 20.947, 10606.740, 381.223, 52871.537 24/08/15,14:30:22,07,10,1, 11.9,1,1, 20.947, 10606.718, 381.231, 52871.571 24/08/15,14:30:22,08,10,1, 11.9,1,1, 20.947, 10606.704, 381.208, 52871.565 24/08/15,14:30:22,09,10,1, 11.9,1,1, 20.947, 10606.731, 381.225, 52871.634 24/08/15,14:30:22,10,10,1, 11.9,1,1, 20.947, 10606.719, 381.244, 52871.589 24/08/15,14:30:22,11,10,1, 11.9,1,1, 20.947, 10606.718, 381.229, 52871.600 24/08/15,14:30:22,12,10,1, 11.9,1,1, 20.947, 10606.703, 381.242, 52871.534 24/08/15,14:30:22,13,10,1, 11.9,1,1, 20.947, 10606.696, 381.219, 52871.617 24/08/15,14:30:22,14,10,1, 11.9,1,1, 20.947, 10606.713, 381.243, 52871.596 24/08/15,14:30:22,15,10,1, 11.9,1,1, 20.947, 10606.726, 381.267, 52871.639 24/08/15,14:30:22,16,10,1, 11.9,1,1, 20.947, 10606.701, 381.232, 52871.566 24/08/15,14:30:22,17,10,1, 11.9,1,1, 20.947, 10606.705, 381.238, 52871.588 24/08/15,14:30:22,18,10,1, 11.9,1,1, 20.947, 10606.686, 381.233, 52871.618 24/08/15,14:30:22,19,10,1, 11.9,1,1, 20.947, 10606.675, 381.240, 52871.582 24/08/15,14:30:23,00,09,1, 11.8,1,1, 20.946, 10606.668, 381.240, 52871.582 24/08/15,14:30:23,01,09,1, 11.8,1,1, 20.946, 10606.698, 381.275, 52871.616 24/08/15,14:30:23,02,09,1, 11.8,1,1, 20.946, 10606.677, 381.250, 52871.626 24/08/15,14:30:23,03,09,1, 11.8,1,1, 20.946, 10606.672, 381.262, 52871.586 24/08/15,14:30:23,04,09,1, 11.8,1,1, 20.946, 10606.658, 381.232, 52871.592 24/08/15,14:30:23,05,09,1, 11.8,1,1, 20.946, 10606.643, 381.253, 52871.594 24/08/15,14:30:23,06,09,1, 11.8,1,1, 20.946, 10606.657, 381.245, 52871.613 24/08/15,14:30:23,07,09,1, 11.8,1,1, 20.946, 10606.643, 381.244, 52871.607 24/08/15,14:30:23,08,09,1, 11.8,1,1, 20.946, 10606.638, 381.260, 52871.637 24/08/15,14:30:23,09,09,1, 11.8,1,1, 20.946, 10606.639, 381.268, 52871.601 24/08/15,14:30:23,10,09,1, 11.8,1,1, 20.946, 10606.636, 381.250, 52871.587 24/08/15,14:30:23,11,09,1, 11.8,1,1, 20.946, 10606.632, 381.256, 52871.671 24/08/15,14:30:23,12,09,1, 11.8,1,1, 20.946, 10606.626, 381.273, 52871.616 24/08/15,14:30:23,13,09,1, 11.8,1,1, 20.946, 10606.617, 381.278, 52871.610 24/08/15,14:30:23,14,09,1, 11.8,1,1, 20.946, 10606.628, 381.259, 52871.604 24/08/15,14:30:23,15,09,1, 11.8,1,1, 20.946, 10606.611, 381.272, 52871.579 24/08/15,14:30:23,16,09,1, 11.8,1,1, 20.946, 10606.631, 381.269, 52871.634 24/08/15,14:30:23,17,09,1, 11.8,1,1, 20.946, 10606.601, 381.263, 52871.639 24/08/15,14:30:23,18,09,1, 11.8,1,1, 20.946, 10606.634, 381.276, 52871.647 24/08/15,14:30:23,19,09,1, 11.8,1,1, 20.946, 10606.609, 381.271, 52871.646 24/08/15,14:30:24,00,09,1, 11.9,1,1, 20.949, 10606.601, 381.271, 52871.646 24/08/15,14:30:24,01,09,1, 11.9,1,1, 20.949, 10606.604, 381.267, 52871.651 24/08/15,14:30:24,02,09,1, 11.9,1,1, 20.949, 10606.608, 381.273, 52871.652 24/08/15,14:30:24,03,09,1, 11.9,1,1, 20.949, 10606.610, 381.258, 52871.636 24/08/15,14:30:24,04,09,1, 11.9,1,1, 20.949, 10606.606, 381.266, 52871.630 24/08/15,14:30:24,05,09,1, 11.9,1,1, 20.949, 10606.583, 381.304, 52871.663 24/08/15,14:30:24,06,09,1, 11.9,1,1, 20.949, 10606.588, 381.297, 52871.632 24/08/15,14:30:24,07,09,1, 11.9,1,1, 20.949, 10606.588, 381.297, 52871.619 24/08/15,14:30:24,08,09,1, 11.9,1,1, 20.949, 10606.565, 381.290, 52871.632 24/08/15,14:30:24,09,09,1, 11.9,1,1, 20.949, 10606.574, 381.282, 52871.638 24/08/15,14:30:24,10,09,1, 11.9,1,1, 20.949, 10606.550, 381.269, 52871.633 24/08/15,14:30:24,11,09,1, 11.9,1,1, 20.949, 10606.554, 381.261, 52871.666 24/08/15,14:30:24,12,09,1, 11.9,1,1, 20.949, 10606.549, 381.272, 52871.658 24/08/15,14:30:24,13,09,1, 11.9,1,1, 20.949, 10606.553, 381.257, 52871.618 24/08/15,14:30:24,14,09,1, 11.9,1,1, 20.949, 10606.552, 381.256, 52871.625 24/08/15,14:30:24,15,09,1, 11.9,1,1, 20.949, 10606.529, 381.263, 52871.688 24/08/15,14:30:24,16,09,1, 11.9,1,1, 20.949, 10606.524, 381.280, 52871.622 24/08/15,14:30:24,17,09,1, 11.9,1,1, 20.949, 10606.553, 381.282, 52871.628 24/08/15,14:30:24,18,09,1, 11.9,1,1, 20.949, 10606.531, 381.280, 52871.644 24/08/15,14:30:24,19,09,1, 11.9,1,1, 20.949, 10606.519, 381.261, 52871.603 24/08/15,14:30:25,00,09,1, 11.9,1,1, 20.948, 10606.518, 381.261, 52871.603 24/08/15,14:30:25,01,09,1, 11.9,1,1, 20.948, 10606.505, 381.279, 52871.679 24/08/15,14:30:25,02,09,1, 11.9,1,1, 20.948, 10606.479, 381.297, 52871.629 24/08/15,14:30:25,03,09,1, 11.9,1,1, 20.948, 10606.500, 381.304, 52871.654 24/08/15,14:30:25,04,09,1, 11.9,1,1, 20.948, 10606.489, 381.263, 52871.641 24/08/15,14:30:25,05,09,1, 11.9,1,1, 20.948, 10606.500, 381.272, 52871.651 24/08/15,14:30:25,06,09,1, 11.9,1,1, 20.948, 10606.507, 381.256, 52871.681 24/08/15,14:30:25,07,09,1, 11.9,1,1, 20.948, 10606.490, 381.261, 52871.641 24/08/15,14:30:25,08,09,1, 11.9,1,1, 20.948, 10606.494, 381.276, 52871.629 24/08/15,14:30:25,09,09,1, 11.9,1,1, 20.948, 10606.503, 381.271, 52871.644 24/08/15,14:30:25,10,09,1, 11.9,1,1, 20.948, 10606.486, 381.262, 52871.636 24/08/15,14:30:25,11,09,1, 11.9,1,1, 20.948, 10606.470, 381.282, 52871.651 24/08/15,14:30:25,12,09,1, 11.9,1,1, 20.948, 10606.484, 381.237, 52871.637 24/08/15,14:30:25,13,09,1, 11.9,1,1, 20.948, 10606.494, 381.275, 52871.628 24/08/15,14:30:25,14,09,1, 11.9,1,1, 20.948, 10606.466, 381.270, 52871.615 24/08/15,14:30:25,15,09,1, 11.9,1,1, 20.948, 10606.475, 381.274, 52871.710 24/08/15,14:30:25,16,09,1, 11.9,1,1, 20.948, 10606.456, 381.267, 52871.698 24/08/15,14:30:25,17,09,1, 11.9,1,1, 20.948, 10606.447, 381.267, 52871.616 24/08/15,14:30:25,18,09,1, 11.9,1,1, 20.948, 10606.456, 381.271, 52871.643 24/08/15,14:30:25,19,09,1, 11.9,1,1, 20.948, 10606.453, 381.283, 52871.613 24/08/15,14:30:26,00,08,1, 11.9,1,1, 20.953, 10606.451, 381.283, 52871.613 24/08/15,14:30:26,01,08,1, 11.9,1,1, 20.953, 10606.435, 381.277, 52871.697 24/08/15,14:30:26,02,08,1, 11.9,1,1, 20.953, 10606.451, 381.268, 52871.622 24/08/15,14:30:26,03,08,1, 11.9,1,1, 20.953, 10606.449, 381.256, 52871.643 24/08/15,14:30:26,04,08,1, 11.9,1,1, 20.953, 10606.417, 381.274, 52871.636 24/08/15,14:30:26,05,08,1, 11.9,1,1, 20.953, 10606.418, 381.285, 52871.603 24/08/15,14:30:26,06,08,1, 11.9,1,1, 20.953, 10606.421, 381.278, 52871.650 24/08/15,14:30:26,07,08,1, 11.9,1,1, 20.953, 10606.420, 381.270, 52871.611 24/08/15,14:30:26,08,08,1, 11.9,1,1, 20.953, 10606.394, 381.301, 52871.610 24/08/15,14:30:26,09,08,1, 11.9,1,1, 20.953, 10606.407, 381.278, 52871.653 24/08/15,14:30:26,10,08,1, 11.9,1,1, 20.953, 10606.396, 381.290, 52871.593 24/08/15,14:30:26,11,08,1, 11.9,1,1, 20.953, 10606.407, 381.276, 52871.632 24/08/15,14:30:26,12,08,1, 11.9,1,1, 20.953, 10606.390, 381.278, 52871.631 24/08/15,14:30:26,13,08,1, 11.9,1,1, 20.953, 10606.394, 381.277, 52871.676 24/08/15,14:30:26,14,08,1, 11.9,1,1, 20.953, 10606.413, 381.286, 52871.641 24/08/15,14:30:26,15,08,1, 11.9,1,1, 20.953, 10606.398, 381.304, 52871.698 24/08/15,14:30:26,16,08,1, 11.9,1,1, 20.953, 10606.387, 381.290, 52871.656 24/08/15,14:30:26,17,08,1, 11.9,1,1, 20.953, 10606.406, 381.310, 52871.730 24/08/15,14:30:26,18,08,1, 11.9,1,1, 20.953, 10606.374, 381.305, 52871.654 24/08/15,14:30:26,19,08,1, 11.9,1,1, 20.953, 10606.388, 381.291, 52871.625 24/08/15,14:30:27,00,09,1, 12.0,1,1, 20.949, 10606.384, 381.291, 52871.625 24/08/15,14:30:27,01,09,1, 12.0,1,1, 20.949, 10606.368, 381.288, 52871.646 24/08/15,14:30:27,02,09,1, 12.0,1,1, 20.949, 10606.341, 381.292, 52871.609 24/08/15,14:30:27,03,09,1, 12.0,1,1, 20.949, 10606.385, 381.319, 52871.580 24/08/15,14:30:27,04,09,1, 12.0,1,1, 20.949, 10606.387, 381.272, 52871.636 24/08/15,14:30:27,05,09,1, 12.0,1,1, 20.949, 10606.379, 381.298, 52871.637 24/08/15,14:30:27,06,09,1, 12.0,1,1, 20.949, 10606.363, 381.305, 52871.679 24/08/15,14:30:27,07,09,1, 12.0,1,1, 20.949, 10606.376, 381.307, 52871.720 24/08/15,14:30:27,08,09,1, 12.0,1,1, 20.949, 10606.341, 381.308, 52871.647 24/08/15,14:30:27,09,09,1, 12.0,1,1, 20.949, 10606.360, 381.303, 52871.592 24/08/15,14:30:27,10,09,1, 12.0,1,1, 20.949, 10606.356, 381.302, 52871.697 24/08/15,14:30:27,11,09,1, 12.0,1,1, 20.949, 10606.343, 381.287, 52871.583 24/08/15,14:30:27,12,09,1, 12.0,1,1, 20.949, 10606.359, 381.292, 52871.700 24/08/15,14:30:27,13,09,1, 12.0,1,1, 20.949, 10606.329, 381.272, 52871.589 24/08/15,14:30:27,14,09,1, 12.0,1,1, 20.949, 10606.329, 381.288, 52871.643 24/08/15,14:30:27,15,09,1, 12.0,1,1, 20.949, 10606.331, 381.283, 52871.609 24/08/15,14:30:27,16,09,1, 12.0,1,1, 20.949, 10606.313, 381.306, 52871.653 24/08/15,14:30:27,17,09,1, 12.0,1,1, 20.949, 10606.308, 381.296, 52871.685 24/08/15,14:30:27,18,09,1, 12.0,1,1, 20.949, 10606.307, 381.312, 52871.646 24/08/15,14:30:27,19,09,1, 12.0,1,1, 20.949, 10606.310, 381.303, 52871.627 24/08/15,14:30:28,00,10,1, 11.9,1,1, 20.950, 10606.309, 381.303, 52871.627 24/08/15,14:30:28,01,10,1, 11.9,1,1, 20.950, 10606.321, 381.324, 52871.665 24/08/15,14:30:28,02,10,1, 11.9,1,1, 20.950, 10606.326, 381.289, 52871.591 24/08/15,14:30:28,03,10,1, 11.9,1,1, 20.950, 10606.320, 381.280, 52871.608 24/08/15,14:30:28,04,10,1, 11.9,1,1, 20.950, 10606.293, 381.291, 52871.611 24/08/15,14:30:28,05,10,1, 11.9,1,1, 20.950, 10606.289, 381.292, 52871.623 24/08/15,14:30:28,06,10,1, 11.9,1,1, 20.950, 10606.294, 381.290, 52871.638 24/08/15,14:30:28,07,10,1, 11.9,1,1, 20.950, 10606.286, 381.319, 52871.670 24/08/15,14:30:28,08,10,1, 11.9,1,1, 20.950, 10606.291, 381.301, 52871.640 24/08/15,14:30:28,09,10,1, 11.9,1,1, 20.950, 10606.280, 381.297, 52871.647 24/08/15,14:30:28,10,10,1, 11.9,1,1, 20.950, 10606.297, 381.274, 52871.640 24/08/15,14:30:28,11,10,1, 11.9,1,1, 20.950, 10606.302, 381.303, 52871.642 24/08/15,14:30:28,12,10,1, 11.9,1,1, 20.950, 10606.285, 381.284, 52871.622 24/08/15,14:30:28,13,10,1, 11.9,1,1, 20.950, 10606.288, 381.274, 52871.654 24/08/15,14:30:28,14,10,1, 11.9,1,1, 20.950, 10606.293, 381.313, 52871.648 24/08/15,14:30:28,15,10,1, 11.9,1,1, 20.950, 10606.265, 381.281, 52871.616 24/08/15,14:30:28,16,10,1, 11.9,1,1, 20.950, 10606.273, 381.277, 52871.669 24/08/15,14:30:28,17,10,1, 11.9,1,1, 20.950, 10606.280, 381.304, 52871.634 24/08/15,14:30:28,18,10,1, 11.9,1,1, 20.950, 10606.281, 381.291, 52871.646 24/08/15,14:30:28,19,10,1, 11.9,1,1, 20.950, 10606.272, 381.275, 52871.631 24/08/15,14:30:29,00,10,1, 11.9,1,1, 20.946, 10606.267, 381.275, 52871.631 24/08/15,14:30:29,01,10,1, 11.9,1,1, 20.946, 10606.261, 381.273, 52871.686 24/08/15,14:30:29,02,10,1, 11.9,1,1, 20.946, 10606.259, 381.286, 52871.639 24/08/15,14:30:29,03,10,1, 11.9,1,1, 20.946, 10606.275, 381.290, 52871.643 24/08/15,14:30:29,04,10,1, 11.9,1,1, 20.946, 10606.261, 381.305, 52871.701 24/08/15,14:30:29,05,10,1, 11.9,1,1, 20.946, 10606.228, 381.291, 52871.583 24/08/15,14:30:29,06,10,1, 11.9,1,1, 20.946, 10606.226, 381.254, 52871.617 24/08/15,14:30:29,07,10,1, 11.9,1,1, 20.946, 10606.246, 381.292, 52871.758 24/08/15,14:30:29,08,10,1, 11.9,1,1, 20.946, 10606.249, 381.288, 52871.675 24/08/15,14:30:29,09,10,1, 11.9,1,1, 20.946, 10606.227, 381.262, 52871.617 24/08/15,14:30:29,10,10,1, 11.9,1,1, 20.946, 10606.254, 381.286, 52871.643 24/08/15,14:30:29,11,10,1, 11.9,1,1, 20.946, 10606.226, 381.273, 52871.706 24/08/15,14:30:29,12,10,1, 11.9,1,1, 20.946, 10606.226, 381.299, 52871.699 24/08/15,14:30:29,13,10,1, 11.9,1,1, 20.946, 10606.254, 381.280, 52871.583 24/08/15,14:30:29,14,10,1, 11.9,1,1, 20.946, 10606.233, 381.301, 52871.624 24/08/15,14:30:29,15,10,1, 11.9,1,1, 20.946, 10606.218, 381.297, 52871.682 24/08/15,14:30:29,16,10,1, 11.9,1,1, 20.946, 10606.231, 381.295, 52871.596 24/08/15,14:30:29,17,10,1, 11.9,1,1, 20.946, 10606.224, 381.281, 52871.621 24/08/15,14:30:29,18,10,1, 11.9,1,1, 20.946, 10606.241, 381.304, 52871.634 24/08/15,14:30:29,19,10,1, 11.9,1,1, 20.946, 10606.207, 381.326, 52871.624 24/08/15,14:30:30,00,09,1, 11.9,1,1, 20.951, 10606.201, 381.326, 52871.624 24/08/15,14:30:30,01,09,1, 11.9,1,1, 20.951, 10606.199, 381.291, 52871.680 24/08/15,14:30:30,02,09,1, 11.9,1,1, 20.951, 10606.191, 381.301, 52871.625 24/08/15,14:30:30,03,09,1, 11.9,1,1, 20.951, 10606.187, 381.292, 52871.647 24/08/15,14:30:30,04,09,1, 11.9,1,1, 20.951, 10606.175, 381.288, 52871.656 24/08/15,14:30:30,05,09,1, 11.9,1,1, 20.951, 10606.184, 381.263, 52871.634 24/08/15,14:30:30,06,09,1, 11.9,1,1, 20.951, 10606.185, 381.280, 52871.675 24/08/15,14:30:30,07,09,1, 11.9,1,1, 20.951, 10606.199, 381.274, 52871.668 24/08/15,14:30:30,08,09,1, 11.9,1,1, 20.951, 10606.185, 381.270, 52871.629 24/08/15,14:30:30,09,09,1, 11.9,1,1, 20.951, 10606.186, 381.283, 52871.644 24/08/15,14:30:30,10,09,1, 11.9,1,1, 20.951, 10606.149, 381.262, 52871.640 24/08/15,14:30:30,11,09,1, 11.9,1,1, 20.951, 10606.169, 381.267, 52871.648 24/08/15,14:30:30,12,09,1, 11.9,1,1, 20.951, 10606.176, 381.285, 52871.677 24/08/15,14:30:30,13,09,1, 11.9,1,1, 20.951, 10606.157, 381.262, 52871.605 24/08/15,14:30:30,14,09,1, 11.9,1,1, 20.951, 10606.183, 381.291, 52871.695 24/08/15,14:30:30,15,09,1, 11.9,1,1, 20.951, 10606.176, 381.282, 52871.672 24/08/15,14:30:30,16,09,1, 11.9,1,1, 20.951, 10606.180, 381.286, 52871.664 24/08/15,14:30:30,17,09,1, 11.9,1,1, 20.951, 10606.180, 381.277, 52871.658 24/08/15,14:30:30,18,09,1, 11.9,1,1, 20.951, 10606.160, 381.271, 52871.649 24/08/15,14:30:30,19,09,1, 11.9,1,1, 20.951, 10606.170, 381.280, 52871.660 24/08/15,14:30:31,00,09,1, 11.9,1,1, 20.948, 10606.167, 381.280, 52871.660 24/08/15,14:30:31,01,09,1, 11.9,1,1, 20.948, 10606.164, 381.255, 52871.657 24/08/15,14:30:31,02,09,1, 11.9,1,1, 20.948, 10606.196, 381.262, 52871.661 24/08/15,14:30:31,03,09,1, 11.9,1,1, 20.948, 10606.173, 381.286, 52871.642 24/08/15,14:30:31,04,09,1, 11.9,1,1, 20.948, 10606.165, 381.265, 52871.639 24/08/15,14:30:31,05,09,1, 11.9,1,1, 20.948, 10606.156, 381.252, 52871.639 24/08/15,14:30:31,06,09,1, 11.9,1,1, 20.948, 10606.158, 381.281, 52871.610 24/08/15,14:30:31,07,09,1, 11.9,1,1, 20.948, 10606.160, 381.252, 52871.677 24/08/15,14:30:31,08,09,1, 11.9,1,1, 20.948, 10606.162, 381.279, 52871.656 24/08/15,14:30:31,09,09,1, 11.9,1,1, 20.948, 10606.181, 381.251, 52871.684 24/08/15,14:30:31,10,09,1, 11.9,1,1, 20.948, 10606.161, 381.271, 52871.656 24/08/15,14:30:31,11,09,1, 11.9,1,1, 20.948, 10606.171, 381.273, 52871.635 24/08/15,14:30:31,12,09,1, 11.9,1,1, 20.948, 10606.171, 381.267, 52871.648 24/08/15,14:30:31,13,09,1, 11.9,1,1, 20.948, 10606.156, 381.264, 52871.608 24/08/15,14:30:31,14,09,1, 11.9,1,1, 20.948, 10606.144, 381.259, 52871.638 24/08/15,14:30:31,15,09,1, 11.9,1,1, 20.948, 10606.145, 381.274, 52871.666 24/08/15,14:30:31,16,09,1, 11.9,1,1, 20.948, 10606.137, 381.254, 52871.691 24/08/15,14:30:31,17,09,1, 11.9,1,1, 20.948, 10606.139, 381.257, 52871.676 24/08/15,14:30:31,18,09,1, 11.9,1,1, 20.948, 10606.196, 381.258, 52871.651 24/08/15,14:30:31,19,09,1, 11.9,1,1, 20.948, 10606.159, 381.266, 52871.625 24/08/15,14:30:32,00,11,1, 11.9,1,1, 20.948, 10606.159, 381.266, 52871.625 24/08/15,14:30:32,01,11,1, 11.9,1,1, 20.948, 10606.136, 381.293, 52871.677 24/08/15,14:30:32,02,11,1, 11.9,1,1, 20.948, 10606.153, 381.276, 52871.616 24/08/15,14:30:32,03,11,1, 11.9,1,1, 20.948, 10606.149, 381.267, 52871.685 24/08/15,14:30:32,04,11,1, 11.9,1,1, 20.948, 10606.130, 381.255, 52871.619 24/08/15,14:30:32,05,11,1, 11.9,1,1, 20.948, 10606.150, 381.254, 52871.592 24/08/15,14:30:32,06,11,1, 11.9,1,1, 20.948, 10606.150, 381.239, 52871.697 24/08/15,14:30:32,07,11,1, 11.9,1,1, 20.948, 10606.139, 381.265, 52871.625 24/08/15,14:30:32,08,11,1, 11.9,1,1, 20.948, 10606.137, 381.225, 52871.651 24/08/15,14:30:32,09,11,1, 11.9,1,1, 20.948, 10606.161, 381.283, 52871.674 24/08/15,14:30:32,10,11,1, 11.9,1,1, 20.948, 10606.149, 381.258, 52871.653 24/08/15,14:30:32,11,11,1, 11.9,1,1, 20.948, 10606.136, 381.241, 52871.627 24/08/15,14:30:32,12,11,1, 11.9,1,1, 20.948, 10606.135, 381.234, 52871.657 24/08/15,14:30:32,13,11,1, 11.9,1,1, 20.948, 10606.139, 381.247, 52871.689 24/08/15,14:30:32,14,11,1, 11.9,1,1, 20.948, 10606.145, 381.250, 52871.697 24/08/15,14:30:32,15,11,1, 11.9,1,1, 20.948, 10606.155, 381.267, 52871.680 24/08/15,14:30:32,16,11,1, 11.9,1,1, 20.948, 10606.117, 381.236, 52871.660 24/08/15,14:30:32,17,11,1, 11.9,1,1, 20.948, 10606.166, 381.245, 52871.619 24/08/15,14:30:32,18,11,1, 11.9,1,1, 20.948, 10606.141, 381.261, 52871.610 24/08/15,14:30:32,19,11,1, 11.9,1,1, 20.948, 10606.128, 381.234, 52871.669 24/08/15,14:30:33,00,11,1, 11.9,1,1, 20.950, 10606.126, 381.234, 52871.669 24/08/15,14:30:33,01,11,1, 11.9,1,1, 20.950, 10606.149, 381.219, 52871.646 24/08/15,14:30:33,02,11,1, 11.9,1,1, 20.950, 10606.127, 381.252, 52871.658 24/08/15,14:30:33,03,11,1, 11.9,1,1, 20.950, 10606.131, 381.244, 52871.643 24/08/15,14:30:33,04,11,1, 11.9,1,1, 20.950, 10606.130, 381.262, 52871.661 24/08/15,14:30:33,05,11,1, 11.9,1,1, 20.950, 10606.130, 381.235, 52871.617 24/08/15,14:30:33,06,11,1, 11.9,1,1, 20.950, 10606.120, 381.256, 52871.582 24/08/15,14:30:33,07,11,1, 11.9,1,1, 20.950, 10606.113, 381.237, 52871.703 24/08/15,14:30:33,08,11,1, 11.9,1,1, 20.950, 10606.117, 381.245, 52871.668 24/08/15,14:30:33,09,11,1, 11.9,1,1, 20.950, 10606.132, 381.244, 52871.613 24/08/15,14:30:33,10,11,1, 11.9,1,1, 20.950, 10606.115, 381.226, 52871.643 24/08/15,14:30:33,11,11,1, 11.9,1,1, 20.950, 10606.127, 381.223, 52871.701 24/08/15,14:30:33,12,11,1, 11.9,1,1, 20.950, 10606.125, 381.210, 52871.636 24/08/15,14:30:33,13,11,1, 11.9,1,1, 20.950, 10606.134, 381.240, 52871.654 24/08/15,14:30:33,14,11,1, 11.9,1,1, 20.950, 10606.110, 381.203, 52871.641 24/08/15,14:30:33,15,11,1, 11.9,1,1, 20.950, 10606.107, 381.204, 52871.648 24/08/15,14:30:33,16,11,1, 11.9,1,1, 20.950, 10606.105, 381.202, 52871.650 24/08/15,14:30:33,17,11,1, 11.9,1,1, 20.950, 10606.110, 381.213, 52871.648 24/08/15,14:30:33,18,11,1, 11.9,1,1, 20.950, 10606.114, 381.216, 52871.594 24/08/15,14:30:33,19,11,1, 11.9,1,1, 20.950, 10606.098, 381.231, 52871.576 24/08/15,14:30:34,00,10,1, 11.9,1,1, 20.945, 10606.092, 381.231, 52871.576 24/08/15,14:30:34,01,10,1, 11.9,1,1, 20.945, 10606.096, 381.222, 52871.607 24/08/15,14:30:34,02,10,1, 11.9,1,1, 20.945, 10606.094, 381.228, 52871.654 24/08/15,14:30:34,03,10,1, 11.9,1,1, 20.945, 10606.097, 381.213, 52871.668 24/08/15,14:30:34,04,10,1, 11.9,1,1, 20.945, 10606.093, 381.198, 52871.602 24/08/15,14:30:34,05,10,1, 11.9,1,1, 20.945, 10606.081, 381.199, 52871.705 24/08/15,14:30:34,06,10,1, 11.9,1,1, 20.945, 10606.058, 381.216, 52871.603 24/08/15,14:30:34,07,10,1, 11.9,1,1, 20.945, 10606.059, 381.227, 52871.623 24/08/15,14:30:34,08,10,1, 11.9,1,1, 20.945, 10606.067, 381.149, 52871.552 24/08/15,14:30:34,09,10,1, 11.9,1,1, 20.945, 10606.053, 381.200, 52871.677 24/08/15,14:30:34,10,10,1, 11.9,1,1, 20.945, 10606.089, 381.193, 52871.702 24/08/15,14:30:34,11,10,1, 11.9,1,1, 20.945, 10606.082, 381.183, 52871.667 24/08/15,14:30:34,12,10,1, 11.9,1,1, 20.945, 10606.092, 381.191, 52871.588 24/08/15,14:30:34,13,10,1, 11.9,1,1, 20.945, 10606.069, 381.191, 52871.679 24/08/15,14:30:34,14,10,1, 11.9,1,1, 20.945, 10606.064, 381.178, 52871.712 24/08/15,14:30:34,15,10,1, 11.9,1,1, 20.945, 10606.070, 381.195, 52871.686 24/08/15,14:30:34,16,10,1, 11.9,1,1, 20.945, 10606.044, 381.187, 52871.633 24/08/15,14:30:34,17,10,1, 11.9,1,1, 20.945, 10606.078, 381.191, 52871.654 24/08/15,14:30:34,18,10,1, 11.9,1,1, 20.945, 10606.058, 381.194, 52871.636 24/08/15,14:30:34,19,10,1, 11.9,1,1, 20.945, 10606.064, 381.198, 52871.625 24/08/15,14:30:35,00,08,1, 11.9,1,1, 20.951, 10606.059, 381.198, 52871.625 24/08/15,14:30:35,01,08,1, 11.9,1,1, 20.951, 10606.056, 381.170, 52871.620 24/08/15,14:30:35,02,08,1, 11.9,1,1, 20.951, 10606.052, 381.182, 52871.663 24/08/15,14:30:35,03,08,1, 11.9,1,1, 20.951, 10606.055, 381.166, 52871.580 24/08/15,14:30:35,04,08,1, 11.9,1,1, 20.951, 10606.046, 381.168, 52871.584 24/08/15,14:30:35,05,08,1, 11.9,1,1, 20.951, 10606.079, 381.158, 52871.702 24/08/15,14:30:35,06,08,1, 11.9,1,1, 20.951, 10606.059, 381.180, 52871.619 24/08/15,14:30:35,07,08,1, 11.9,1,1, 20.951, 10606.057, 381.153, 52871.643 24/08/15,14:30:35,08,08,1, 11.9,1,1, 20.951, 10606.039, 381.152, 52871.580 24/08/15,14:30:35,09,08,1, 11.9,1,1, 20.951, 10606.050, 381.133, 52871.630 24/08/15,14:30:35,10,08,1, 11.9,1,1, 20.951, 10606.052, 381.140, 52871.692 24/08/15,14:30:35,11,08,1, 11.9,1,1, 20.951, 10606.036, 381.136, 52871.612 24/08/15,14:30:35,12,08,1, 11.9,1,1, 20.951, 10606.045, 381.115, 52871.686 24/08/15,14:30:35,13,08,1, 11.9,1,1, 20.951, 10606.065, 381.125, 52871.600 24/08/15,14:30:35,14,08,1, 11.9,1,1, 20.951, 10606.031, 381.143, 52871.653 24/08/15,14:30:35,15,08,1, 11.9,1,1, 20.951, 10606.046, 381.107, 52871.595 24/08/15,14:30:35,16,08,1, 11.9,1,1, 20.951, 10606.044, 381.131, 52871.623 24/08/15,14:30:35,17,08,1, 11.9,1,1, 20.951, 10606.025, 381.129, 52871.601 24/08/15,14:30:35,18,08,1, 11.9,1,1, 20.951, 10606.046, 381.133, 52871.567 24/08/15,14:30:35,19,08,1, 11.9,1,1, 20.951, 10606.035, 381.155, 52871.614 24/08/15,14:30:36,00,08,1, 11.9,1,1, 20.947, 10606.034, 381.155, 52871.614 24/08/15,14:30:36,01,08,1, 11.9,1,1, 20.947, 10606.033, 381.127, 52871.569 24/08/15,14:30:36,02,08,1, 11.9,1,1, 20.947, 10606.028, 381.126, 52871.586 24/08/15,14:30:36,03,08,1, 11.9,1,1, 20.947, 10606.029, 381.107, 52871.620 24/08/15,14:30:36,04,08,1, 11.9,1,1, 20.947, 10606.018, 381.092, 52871.612 24/08/15,14:30:36,05,08,1, 11.9,1,1, 20.947, 10606.024, 381.105, 52871.542 24/08/15,14:30:36,06,08,1, 11.9,1,1, 20.947, 10606.014, 381.082, 52871.585 24/08/15,14:30:36,07,08,1, 11.9,1,1, 20.947, 10606.024, 381.125, 52871.590 24/08/15,14:30:36,08,08,1, 11.9,1,1, 20.947, 10606.023, 381.080, 52871.645 24/08/15,14:30:36,09,08,1, 11.9,1,1, 20.947, 10605.997, 381.098, 52871.639 24/08/15,14:30:36,10,08,1, 11.9,1,1, 20.947, 10606.032, 381.084, 52871.623 24/08/15,14:30:36,11,08,1, 11.9,1,1, 20.947, 10606.030, 381.083, 52871.628 24/08/15,14:30:36,12,08,1, 11.9,1,1, 20.947, 10606.020, 381.089, 52871.619 24/08/15,14:30:36,13,08,1, 11.9,1,1, 20.947, 10606.032, 381.110, 52871.667 24/08/15,14:30:36,14,08,1, 11.9,1,1, 20.947, 10606.036, 381.101, 52871.573 24/08/15,14:30:36,15,08,1, 11.9,1,1, 20.947, 10606.017, 381.099, 52871.614 24/08/15,14:30:36,16,08,1, 11.9,1,1, 20.947, 10606.020, 381.098, 52871.620 24/08/15,14:30:36,17,08,1, 11.9,1,1, 20.947, 10606.010, 381.103, 52871.576 24/08/15,14:30:36,18,08,1, 11.9,1,1, 20.947, 10606.021, 381.085, 52871.642 24/08/15,14:30:36,19,08,1, 11.9,1,1, 20.947, 10606.029, 381.045, 52871.614 24/08/15,14:30:37,00,08,1, 11.9,1,1, 20.945, 10606.025, 381.045, 52871.614 24/08/15,14:30:37,01,08,1, 11.9,1,1, 20.945, 10606.024, 381.043, 52871.551 24/08/15,14:30:37,02,08,1, 11.9,1,1, 20.945, 10606.002, 381.064, 52871.619 24/08/15,14:30:37,03,08,1, 11.9,1,1, 20.945, 10606.026, 381.082, 52871.675 24/08/15,14:30:37,04,08,1, 11.9,1,1, 20.945, 10606.027, 381.057, 52871.684 24/08/15,14:30:37,05,08,1, 11.9,1,1, 20.945, 10606.012, 381.049, 52871.664 24/08/15,14:30:37,06,08,1, 11.9,1,1, 20.945, 10606.017, 381.032, 52871.572 24/08/15,14:30:37,07,08,1, 11.9,1,1, 20.945, 10606.015, 381.027, 52871.560 24/08/15,14:30:37,08,08,1, 11.9,1,1, 20.945, 10605.981, 381.048, 52871.602 24/08/15,14:30:37,09,08,1, 11.9,1,1, 20.945, 10605.998, 381.021, 52871.586 24/08/15,14:30:37,10,08,1, 11.9,1,1, 20.945, 10606.010, 381.044, 52871.633 24/08/15,14:30:37,11,08,1, 11.9,1,1, 20.945, 10605.974, 381.045, 52871.595 24/08/15,14:30:37,12,08,1, 11.9,1,1, 20.945, 10605.954, 381.007, 52871.584 24/08/15,14:30:37,13,08,1, 11.9,1,1, 20.945, 10605.953, 381.042, 52871.649 24/08/15,14:30:37,14,08,1, 11.9,1,1, 20.945, 10605.977, 381.034, 52871.632 24/08/15,14:30:37,15,08,1, 11.9,1,1, 20.945, 10605.961, 381.028, 52871.599 24/08/15,14:30:37,16,08,1, 11.9,1,1, 20.945, 10605.966, 381.011, 52871.608 24/08/15,14:30:37,17,08,1, 11.9,1,1, 20.945, 10605.987, 381.018, 52871.623 24/08/15,14:30:37,18,08,1, 11.9,1,1, 20.945, 10605.979, 381.005, 52871.629 24/08/15,14:30:37,19,08,1, 11.9,1,1, 20.945, 10605.965, 381.006, 52871.633 24/08/15,14:30:38,00,09,1, 11.9,1,1, 20.949, 10605.959, 381.006, 52871.633 24/08/15,14:30:38,01,09,1, 11.9,1,1, 20.949, 10605.977, 380.995, 52871.577 24/08/15,14:30:38,02,09,1, 11.9,1,1, 20.949, 10605.956, 380.994, 52871.551 24/08/15,14:30:38,03,09,1, 11.9,1,1, 20.949, 10605.956, 380.973, 52871.502 24/08/15,14:30:38,04,09,1, 11.9,1,1, 20.949, 10605.941, 380.993, 52871.527 24/08/15,14:30:38,05,09,1, 11.9,1,1, 20.949, 10605.945, 381.014, 52871.647 24/08/15,14:30:38,06,09,1, 11.9,1,1, 20.949, 10605.954, 380.993, 52871.653 24/08/15,14:30:38,07,09,1, 11.9,1,1, 20.949, 10605.964, 381.010, 52871.614 24/08/15,14:30:38,08,09,1, 11.9,1,1, 20.949, 10605.931, 380.999, 52871.646 24/08/15,14:30:38,09,09,1, 11.9,1,1, 20.949, 10605.933, 380.996, 52871.621 24/08/15,14:30:38,10,09,1, 11.9,1,1, 20.949, 10605.964, 381.003, 52871.650 24/08/15,14:30:38,11,09,1, 11.9,1,1, 20.949, 10605.940, 380.992, 52871.573 24/08/15,14:30:38,12,09,1, 11.9,1,1, 20.949, 10605.950, 380.977, 52871.581 24/08/15,14:30:38,13,09,1, 11.9,1,1, 20.949, 10605.919, 380.999, 52871.563 24/08/15,14:30:38,14,09,1, 11.9,1,1, 20.949, 10605.930, 380.983, 52871.524 24/08/15,14:30:38,15,09,1, 11.9,1,1, 20.949, 10605.951, 380.959, 52871.542 24/08/15,14:30:38,16,09,1, 11.9,1,1, 20.949, 10605.908, 380.970, 52871.660 24/08/15,14:30:38,17,09,1, 11.9,1,1, 20.949, 10605.923, 380.978, 52871.602 24/08/15,14:30:38,18,09,1, 11.9,1,1, 20.949, 10605.915, 380.976, 52871.599 24/08/15,14:30:38,19,09,1, 11.9,1,1, 20.949, 10605.929, 380.969, 52871.633 24/08/15,14:30:39,00,08,1, 12.0,1,1, 20.949, 10605.925, 380.969, 52871.633 24/08/15,14:30:39,01,08,1, 12.0,1,1, 20.949, 10605.939, 380.963, 52871.564 24/08/15,14:30:39,02,08,1, 12.0,1,1, 20.949, 10605.915, 380.965, 52871.603 24/08/15,14:30:39,03,08,1, 12.0,1,1, 20.949, 10605.906, 380.962, 52871.607 24/08/15,14:30:39,04,08,1, 12.0,1,1, 20.949, 10605.917, 380.932, 52871.665 24/08/15,14:30:39,05,08,1, 12.0,1,1, 20.949, 10605.905, 380.941, 52871.609 24/08/15,14:30:39,06,08,1, 12.0,1,1, 20.949, 10605.917, 380.962, 52871.653 24/08/15,14:30:39,07,08,1, 12.0,1,1, 20.949, 10605.915, 380.967, 52871.547 24/08/15,14:30:39,08,08,1, 12.0,1,1, 20.949, 10605.888, 380.951, 52871.642 24/08/15,14:30:39,09,08,1, 12.0,1,1, 20.949, 10605.916, 380.952, 52871.680 24/08/15,14:30:39,10,08,1, 12.0,1,1, 20.949, 10605.927, 380.933, 52871.675 24/08/15,14:30:39,11,08,1, 12.0,1,1, 20.949, 10605.903, 380.970, 52871.678 24/08/15,14:30:39,12,08,1, 12.0,1,1, 20.949, 10605.905, 380.921, 52871.573 24/08/15,14:30:39,13,08,1, 12.0,1,1, 20.949, 10605.904, 380.938, 52871.617 24/08/15,14:30:39,14,08,1, 12.0,1,1, 20.949, 10605.899, 380.932, 52871.590 24/08/15,14:30:39,15,08,1, 12.0,1,1, 20.949, 10605.904, 380.910, 52871.607 24/08/15,14:30:39,16,08,1, 12.0,1,1, 20.949, 10605.885, 380.912, 52871.593 24/08/15,14:30:39,17,08,1, 12.0,1,1, 20.949, 10605.890, 380.897, 52871.585 24/08/15,14:30:39,18,08,1, 12.0,1,1, 20.949, 10605.889, 380.885, 52871.590 24/08/15,14:30:39,19,08,1, 12.0,1,1, 20.949, 10605.883, 380.888, 52871.578 24/08/15,14:30:40,00,10,1, 11.9,1,1, 20.946, 10605.875, 380.888, 52871.578 24/08/15,14:30:40,01,10,1, 11.9,1,1, 20.946, 10605.897, 380.908, 52871.573 24/08/15,14:30:40,02,10,1, 11.9,1,1, 20.946, 10605.900, 380.897, 52871.578 24/08/15,14:30:40,03,10,1, 11.9,1,1, 20.946, 10605.894, 380.877, 52871.578 24/08/15,14:30:40,04,10,1, 11.9,1,1, 20.946, 10605.881, 380.893, 52871.603 24/08/15,14:30:40,05,10,1, 11.9,1,1, 20.946, 10605.905, 380.885, 52871.578 24/08/15,14:30:40,06,10,1, 11.9,1,1, 20.946, 10605.873, 380.869, 52871.576 24/08/15,14:30:40,07,10,1, 11.9,1,1, 20.946, 10605.898, 380.882, 52871.575 24/08/15,14:30:40,08,10,1, 11.9,1,1, 20.946, 10605.882, 380.900, 52871.600 24/08/15,14:30:40,09,10,1, 11.9,1,1, 20.946, 10605.896, 380.894, 52871.596 24/08/15,14:30:40,10,10,1, 11.9,1,1, 20.946, 10605.879, 380.860, 52871.564 24/08/15,14:30:40,11,10,1, 11.9,1,1, 20.946, 10605.872, 380.856, 52871.589 24/08/15,14:30:40,12,10,1, 11.9,1,1, 20.946, 10605.867, 380.887, 52871.548 24/08/15,14:30:40,13,10,1, 11.9,1,1, 20.946, 10605.882, 380.880, 52871.586 24/08/15,14:30:40,14,10,1, 11.9,1,1, 20.946, 10605.857, 380.853, 52871.594 24/08/15,14:30:40,15,10,1, 11.9,1,1, 20.946, 10605.868, 380.883, 52871.629 24/08/15,14:30:40,16,10,1, 11.9,1,1, 20.946, 10605.877, 380.860, 52871.620 24/08/15,14:30:40,17,10,1, 11.9,1,1, 20.946, 10605.871, 380.857, 52871.613 24/08/15,14:30:40,18,10,1, 11.9,1,1, 20.946, 10605.860, 380.837, 52871.593 24/08/15,14:30:40,19,10,1, 11.9,1,1, 20.946, 10605.861, 380.861, 52871.602 24/08/15,14:30:41,00,09,1, 11.9,1,1, 20.950, 10605.859, 380.861, 52871.602 24/08/15,14:30:41,01,09,1, 11.9,1,1, 20.950, 10605.861, 380.827, 52871.614 24/08/15,14:30:41,02,09,1, 11.9,1,1, 20.950, 10605.828, 380.846, 52871.587 24/08/15,14:30:41,03,09,1, 11.9,1,1, 20.950, 10605.818, 380.829, 52871.611 24/08/15,14:30:41,04,09,1, 11.9,1,1, 20.950, 10605.837, 380.810, 52871.628 24/08/15,14:30:41,05,09,1, 11.9,1,1, 20.950, 10605.828, 380.839, 52871.586 24/08/15,14:30:41,06,09,1, 11.9,1,1, 20.950, 10605.830, 380.829, 52871.575 24/08/15,14:30:41,07,09,1, 11.9,1,1, 20.950, 10605.826, 380.819, 52871.595 24/08/15,14:30:41,08,09,1, 11.9,1,1, 20.950, 10605.819, 380.808, 52871.607 24/08/15,14:30:41,09,09,1, 11.9,1,1, 20.950, 10605.811, 380.819, 52871.582 24/08/15,14:30:41,10,09,1, 11.9,1,1, 20.950, 10605.815, 380.811, 52871.630 24/08/15,14:30:41,11,09,1, 11.9,1,1, 20.950, 10605.810, 380.808, 52871.604 24/08/15,14:30:41,12,09,1, 11.9,1,1, 20.950, 10605.804, 380.794, 52871.594 24/08/15,14:30:41,13,09,1, 11.9,1,1, 20.950, 10605.824, 380.795, 52871.606 24/08/15,14:30:41,14,09,1, 11.9,1,1, 20.950, 10605.802, 380.783, 52871.607 24/08/15,14:30:41,15,09,1, 11.9,1,1, 20.950, 10605.781, 380.803, 52871.576 24/08/15,14:30:41,16,09,1, 11.9,1,1, 20.950, 10605.800, 380.816, 52871.630 24/08/15,14:30:41,17,09,1, 11.9,1,1, 20.950, 10605.805, 380.802, 52871.617 24/08/15,14:30:41,18,09,1, 11.9,1,1, 20.950, 10605.803, 380.783, 52871.569 24/08/15,14:30:41,19,09,1, 11.9,1,1, 20.950, 10605.767, 380.794, 52871.613 24/08/15,14:30:42,00,08,1, 11.8,1,1, 20.954, 10605.758, 380.794, 52871.613 24/08/15,14:30:42,01,08,1, 11.8,1,1, 20.954, 10605.764, 380.785, 52871.603 24/08/15,14:30:42,02,08,1, 11.8,1,1, 20.954, 10605.758, 380.795, 52871.598 24/08/15,14:30:42,03,08,1, 11.8,1,1, 20.954, 10605.777, 380.789, 52871.628 24/08/15,14:30:42,04,08,1, 11.8,1,1, 20.954, 10605.765, 380.777, 52871.580 24/08/15,14:30:42,05,08,1, 11.8,1,1, 20.954, 10605.747, 380.793, 52871.619 24/08/15,14:30:42,06,08,1, 11.8,1,1, 20.954, 10605.781, 380.764, 52871.576 24/08/15,14:30:42,07,08,1, 11.8,1,1, 20.954, 10605.786, 380.768, 52871.604 24/08/15,14:30:42,08,08,1, 11.8,1,1, 20.954, 10605.756, 380.776, 52871.587 24/08/15,14:30:42,09,08,1, 11.8,1,1, 20.954, 10605.766, 380.749, 52871.569 24/08/15,14:30:42,10,08,1, 11.8,1,1, 20.954, 10605.750, 380.736, 52871.595 24/08/15,14:30:42,11,08,1, 11.8,1,1, 20.954, 10605.767, 380.768, 52871.614 24/08/15,14:30:42,12,08,1, 11.8,1,1, 20.954, 10605.732, 380.739, 52871.646 24/08/15,14:30:42,13,08,1, 11.8,1,1, 20.954, 10605.739, 380.753, 52871.661 24/08/15,14:30:42,14,08,1, 11.8,1,1, 20.954, 10605.729, 380.742, 52871.576 24/08/15,14:30:42,15,08,1, 11.8,1,1, 20.954, 10605.727, 380.747, 52871.631 24/08/15,14:30:42,16,08,1, 11.8,1,1, 20.954, 10605.743, 380.761, 52871.549 24/08/15,14:30:42,17,08,1, 11.8,1,1, 20.954, 10605.726, 380.747, 52871.620 24/08/15,14:30:42,18,08,1, 11.8,1,1, 20.954, 10605.718, 380.708, 52871.551 24/08/15,14:30:42,19,08,1, 11.8,1,1, 20.954, 10605.713, 380.730, 52871.592 24/08/15,14:30:43,00,09,1, 11.9,1,1, 20.946, 10605.708, 380.730, 52871.592 24/08/15,14:30:43,01,09,1, 11.9,1,1, 20.946, 10605.706, 380.752, 52871.611 24/08/15,14:30:43,02,09,1, 11.9,1,1, 20.946, 10605.726, 380.750, 52871.614 24/08/15,14:30:43,03,09,1, 11.9,1,1, 20.946, 10605.741, 380.715, 52871.592 24/08/15,14:30:43,04,09,1, 11.9,1,1, 20.946, 10605.703, 380.749, 52871.605 24/08/15,14:30:43,05,09,1, 11.9,1,1, 20.946, 10605.705, 380.731, 52871.593 24/08/15,14:30:43,06,09,1, 11.9,1,1, 20.946, 10605.709, 380.740, 52871.613 24/08/15,14:30:43,07,09,1, 11.9,1,1, 20.946, 10605.711, 380.733, 52871.590 24/08/15,14:30:43,08,09,1, 11.9,1,1, 20.946, 10605.701, 380.721, 52871.580 24/08/15,14:30:43,09,09,1, 11.9,1,1, 20.946, 10605.695, 380.738, 52871.623 24/08/15,14:30:43,10,09,1, 11.9,1,1, 20.946, 10605.682, 380.710, 52871.671 24/08/15,14:30:43,11,09,1, 11.9,1,1, 20.946, 10605.684, 380.726, 52871.646 24/08/15,14:30:43,12,09,1, 11.9,1,1, 20.946, 10605.684, 380.720, 52871.618 24/08/15,14:30:43,13,09,1, 11.9,1,1, 20.946, 10605.664, 380.715, 52871.619 24/08/15,14:30:43,14,09,1, 11.9,1,1, 20.946, 10605.650, 380.714, 52871.586 24/08/15,14:30:43,15,09,1, 11.9,1,1, 20.946, 10605.662, 380.715, 52871.664 24/08/15,14:30:43,16,09,1, 11.9,1,1, 20.946, 10605.655, 380.718, 52871.621 24/08/15,14:30:43,17,09,1, 11.9,1,1, 20.946, 10605.657, 380.718, 52871.649 24/08/15,14:30:43,18,09,1, 11.9,1,1, 20.946, 10605.658, 380.721, 52871.661 24/08/15,14:30:43,19,09,1, 11.9,1,1, 20.946, 10605.659, 380.728, 52871.623 24/08/15,14:30:44,00,09,1, 11.9,1,1, 20.949, 10605.658, 380.728, 52871.623 24/08/15,14:30:44,01,09,1, 11.9,1,1, 20.949, 10605.654, 380.698, 52871.632 24/08/15,14:30:44,02,09,1, 11.9,1,1, 20.949, 10605.643, 380.713, 52871.667 24/08/15,14:30:44,03,09,1, 11.9,1,1, 20.949, 10605.627, 380.699, 52871.649 24/08/15,14:30:44,04,09,1, 11.9,1,1, 20.949, 10605.647, 380.719, 52871.611 24/08/15,14:30:44,05,09,1, 11.9,1,1, 20.949, 10605.627, 380.703, 52871.661 24/08/15,14:30:44,06,09,1, 11.9,1,1, 20.949, 10605.625, 380.696, 52871.609 24/08/15,14:30:44,07,09,1, 11.9,1,1, 20.949, 10605.624, 380.698, 52871.619 24/08/15,14:30:44,08,09,1, 11.9,1,1, 20.949, 10605.610, 380.717, 52871.608 24/08/15,14:30:44,09,09,1, 11.9,1,1, 20.949, 10605.614, 380.688, 52871.612 24/08/15,14:30:44,10,09,1, 11.9,1,1, 20.949, 10605.617, 380.699, 52871.600 24/08/15,14:30:44,11,09,1, 11.9,1,1, 20.949, 10605.607, 380.705, 52871.638 24/08/15,14:30:44,12,09,1, 11.9,1,1, 20.949, 10605.610, 380.684, 52871.622 24/08/15,14:30:44,13,09,1, 11.9,1,1, 20.949, 10605.607, 380.691, 52871.624 24/08/15,14:30:44,14,09,1, 11.9,1,1, 20.949, 10605.596, 380.669, 52871.627 24/08/15,14:30:44,15,09,1, 11.9,1,1, 20.949, 10605.613, 380.690, 52871.618 24/08/15,14:30:44,16,09,1, 11.9,1,1, 20.949, 10605.568, 380.700, 52871.598 24/08/15,14:30:44,17,09,1, 11.9,1,1, 20.949, 10605.576, 380.684, 52871.596 24/08/15,14:30:44,18,09,1, 11.9,1,1, 20.949, 10605.599, 380.691, 52871.601 24/08/15,14:30:44,19,09,1, 11.9,1,1, 20.949, 10605.591, 380.701, 52871.587 24/08/15,14:30:45,00,09,1, 11.9,1,1, 20.947, 10605.583, 380.701, 52871.587 24/08/15,14:30:45,01,09,1, 11.9,1,1, 20.947, 10605.561, 380.666, 52871.625 24/08/15,14:30:45,02,09,1, 11.9,1,1, 20.947, 10605.554, 380.669, 52871.637 24/08/15,14:30:45,03,09,1, 11.9,1,1, 20.947, 10605.579, 380.662, 52871.624 24/08/15,14:30:45,04,09,1, 11.9,1,1, 20.947, 10605.550, 380.681, 52871.639 24/08/15,14:30:45,05,09,1, 11.9,1,1, 20.947, 10605.556, 380.675, 52871.605 24/08/15,14:30:45,06,09,1, 11.9,1,1, 20.947, 10605.539, 380.663, 52871.601 24/08/15,14:30:45,07,09,1, 11.9,1,1, 20.947, 10605.551, 380.641, 52871.607 24/08/15,14:30:45,08,09,1, 11.9,1,1, 20.947, 10605.545, 380.647, 52871.602 24/08/15,14:30:45,09,09,1, 11.9,1,1, 20.947, 10605.534, 380.669, 52871.591 24/08/15,14:30:45,10,09,1, 11.9,1,1, 20.947, 10605.532, 380.672, 52871.578 24/08/15,14:30:45,11,09,1, 11.9,1,1, 20.947, 10605.529, 380.650, 52871.646 24/08/15,14:30:45,12,09,1, 11.9,1,1, 20.947, 10605.527, 380.666, 52871.624 24/08/15,14:30:45,13,09,1, 11.9,1,1, 20.947, 10605.520, 380.640, 52871.606 24/08/15,14:30:45,14,09,1, 11.9,1,1, 20.947, 10605.537, 380.647, 52871.618 24/08/15,14:30:45,15,09,1, 11.9,1,1, 20.947, 10605.518, 380.628, 52871.605 24/08/15,14:30:45,16,09,1, 11.9,1,1, 20.947, 10605.490, 380.639, 52871.607 24/08/15,14:30:45,17,09,1, 11.9,1,1, 20.947, 10605.497, 380.668, 52871.594 24/08/15,14:30:45,18,09,1, 11.9,1,1, 20.947, 10605.492, 380.653, 52871.620 24/08/15,14:30:45,19,09,1, 11.9,1,1, 20.947, 10605.473, 380.630, 52871.596 24/08/15,14:30:46,00,10,1, 11.9,1,1, 20.948, 10605.466, 380.630, 52871.596 24/08/15,14:30:46,01,10,1, 11.9,1,1, 20.948, 10605.466, 380.644, 52871.624 24/08/15,14:30:46,02,10,1, 11.9,1,1, 20.948, 10605.477, 380.650, 52871.595 24/08/15,14:30:46,03,10,1, 11.9,1,1, 20.948, 10605.463, 380.630, 52871.605 24/08/15,14:30:46,04,10,1, 11.9,1,1, 20.948, 10605.444, 380.645, 52871.587 24/08/15,14:30:46,05,10,1, 11.9,1,1, 20.948, 10605.454, 380.637, 52871.621 24/08/15,14:30:46,06,10,1, 11.9,1,1, 20.948, 10605.434, 380.639, 52871.652 24/08/15,14:30:46,07,10,1, 11.9,1,1, 20.948, 10605.446, 380.657, 52871.633 24/08/15,14:30:46,08,10,1, 11.9,1,1, 20.948, 10605.446, 380.659, 52871.635 24/08/15,14:30:46,09,10,1, 11.9,1,1, 20.948, 10605.432, 380.641, 52871.647 24/08/15,14:30:46,10,10,1, 11.9,1,1, 20.948, 10605.440, 380.642, 52871.635 24/08/15,14:30:46,11,10,1, 11.9,1,1, 20.948, 10605.418, 380.650, 52871.620 24/08/15,14:30:46,12,10,1, 11.9,1,1, 20.948, 10605.421, 380.642, 52871.655 24/08/15,14:30:46,13,10,1, 11.9,1,1, 20.948, 10605.428, 380.660, 52871.630 24/08/15,14:30:46,14,10,1, 11.9,1,1, 20.948, 10605.415, 380.637, 52871.592 24/08/15,14:30:46,15,10,1, 11.9,1,1, 20.948, 10605.424, 380.605, 52871.652 24/08/15,14:30:46,16,10,1, 11.9,1,1, 20.948, 10605.410, 380.648, 52871.608 24/08/15,14:30:46,17,10,1, 11.9,1,1, 20.948, 10605.403, 380.616, 52871.642 24/08/15,14:30:46,18,10,1, 11.9,1,1, 20.948, 10605.390, 380.593, 52871.673 24/08/15,14:30:46,19,10,1, 11.9,1,1, 20.948, 10605.378, 380.647, 52871.624 24/08/15,14:30:47,00,10,1, 11.9,1,1, 20.948, 10605.375, 380.647, 52871.624 24/08/15,14:30:47,01,10,1, 11.9,1,1, 20.948, 10605.383, 380.630, 52871.625 24/08/15,14:30:47,02,10,1, 11.9,1,1, 20.948, 10605.381, 380.615, 52871.625 24/08/15,14:30:47,03,10,1, 11.9,1,1, 20.948, 10605.388, 380.634, 52871.645 24/08/15,14:30:47,04,10,1, 11.9,1,1, 20.948, 10605.374, 380.630, 52871.635 24/08/15,14:30:47,05,10,1, 11.9,1,1, 20.948, 10605.349, 380.619, 52871.637 24/08/15,14:30:47,06,10,1, 11.9,1,1, 20.948, 10605.375, 380.622, 52871.636 24/08/15,14:30:47,07,10,1, 11.9,1,1, 20.948, 10605.368, 380.610, 52871.624 24/08/15,14:30:47,08,10,1, 11.9,1,1, 20.948, 10605.371, 380.619, 52871.653 24/08/15,14:30:47,09,10,1, 11.9,1,1, 20.948, 10605.345, 380.637, 52871.652 24/08/15,14:30:47,10,10,1, 11.9,1,1, 20.948, 10605.358, 380.631, 52871.654 24/08/15,14:30:47,11,10,1, 11.9,1,1, 20.948, 10605.374, 380.627, 52871.643 24/08/15,14:30:47,12,10,1, 11.9,1,1, 20.948, 10605.348, 380.612, 52871.648 24/08/15,14:30:47,13,10,1, 11.9,1,1, 20.948, 10605.357, 380.628, 52871.656 24/08/15,14:30:47,14,10,1, 11.9,1,1, 20.948, 10605.363, 380.646, 52871.679 24/08/15,14:30:47,15,10,1, 11.9,1,1, 20.948, 10605.332, 380.646, 52871.649 24/08/15,14:30:47,16,10,1, 11.9,1,1, 20.948, 10605.326, 380.612, 52871.686 24/08/15,14:30:47,17,10,1, 11.9,1,1, 20.948, 10605.333, 380.621, 52871.680 24/08/15,14:30:47,18,10,1, 11.9,1,1, 20.948, 10605.326, 380.641, 52871.661 24/08/15,14:30:47,19,10,1, 11.9,1,1, 20.948, 10605.336, 380.619, 52871.650 24/08/15,14:30:48,00,10,1, 11.9,1,1, 20.946, 10605.333, 380.619, 52871.650 24/08/15,14:30:48,01,10,1, 11.9,1,1, 20.946, 10605.324, 380.611, 52871.672 24/08/15,14:30:48,02,10,1, 11.9,1,1, 20.946, 10605.325, 380.636, 52871.646 24/08/15,14:30:48,03,10,1, 11.9,1,1, 20.946, 10605.310, 380.622, 52871.659 24/08/15,14:30:48,04,10,1, 11.9,1,1, 20.946, 10605.288, 380.640, 52871.691 24/08/15,14:30:48,05,10,1, 11.9,1,1, 20.946, 10605.288, 380.628, 52871.682 24/08/15,14:30:48,06,10,1, 11.9,1,1, 20.946, 10605.304, 380.620, 52871.663 24/08/15,14:30:48,07,10,1, 11.9,1,1, 20.946, 10605.296, 380.626, 52871.688 24/08/15,14:30:48,08,10,1, 11.9,1,1, 20.946, 10605.264, 380.638, 52871.641 24/08/15,14:30:48,09,10,1, 11.9,1,1, 20.946, 10605.272, 380.622, 52871.639 24/08/15,14:30:48,10,10,1, 11.9,1,1, 20.946, 10605.291, 380.618, 52871.662 24/08/15,14:30:48,11,10,1, 11.9,1,1, 20.946, 10605.299, 380.632, 52871.645 24/08/15,14:30:48,12,10,1, 11.9,1,1, 20.946, 10605.267, 380.612, 52871.614 24/08/15,14:30:48,13,10,1, 11.9,1,1, 20.946, 10605.296, 380.619, 52871.681 24/08/15,14:30:48,14,10,1, 11.9,1,1, 20.946, 10605.257, 380.596, 52871.685 24/08/15,14:30:48,15,10,1, 11.9,1,1, 20.946, 10605.268, 380.608, 52871.677 24/08/15,14:30:48,16,10,1, 11.9,1,1, 20.946, 10605.248, 380.603, 52871.678 24/08/15,14:30:48,17,10,1, 11.9,1,1, 20.946, 10605.255, 380.620, 52871.651 24/08/15,14:30:48,18,10,1, 11.9,1,1, 20.946, 10605.269, 380.626, 52871.699 24/08/15,14:30:48,19,10,1, 11.9,1,1, 20.946, 10605.260, 380.608, 52871.685 24/08/15,14:30:49,00,10,1, 11.8,1,1, 20.948, 10605.258, 380.608, 52871.685 24/08/15,14:30:49,01,10,1, 11.8,1,1, 20.948, 10605.246, 380.624, 52871.694 24/08/15,14:30:49,02,10,1, 11.8,1,1, 20.948, 10605.260, 380.603, 52871.690 24/08/15,14:30:49,03,10,1, 11.8,1,1, 20.948, 10605.257, 380.601, 52871.732 24/08/15,14:30:49,04,10,1, 11.8,1,1, 20.948, 10605.259, 380.618, 52871.723 24/08/15,14:30:49,05,10,1, 11.8,1,1, 20.948, 10605.231, 380.594, 52871.737 24/08/15,14:30:49,06,10,1, 11.8,1,1, 20.948, 10605.227, 380.600, 52871.639 24/08/15,14:30:49,07,10,1, 11.8,1,1, 20.948, 10605.209, 380.635, 52871.651 24/08/15,14:30:49,08,10,1, 11.8,1,1, 20.948, 10605.246, 380.633, 52871.632 24/08/15,14:30:49,09,10,1, 11.8,1,1, 20.948, 10605.256, 380.617, 52871.647 24/08/15,14:30:49,10,10,1, 11.8,1,1, 20.948, 10605.244, 380.629, 52871.682 24/08/15,14:30:49,11,10,1, 11.8,1,1, 20.948, 10605.226, 380.591, 52871.686 24/08/15,14:30:49,12,10,1, 11.8,1,1, 20.948, 10605.229, 380.614, 52871.695 24/08/15,14:30:49,13,10,1, 11.8,1,1, 20.948, 10605.239, 380.611, 52871.715 24/08/15,14:30:49,14,10,1, 11.8,1,1, 20.948, 10605.222, 380.612, 52871.726 24/08/15,14:30:49,15,10,1, 11.8,1,1, 20.948, 10605.234, 380.636, 52871.730 24/08/15,14:30:49,16,10,1, 11.8,1,1, 20.948, 10605.208, 380.625, 52871.709 24/08/15,14:30:49,17,10,1, 11.8,1,1, 20.948, 10605.199, 380.643, 52871.712 24/08/15,14:30:49,18,10,1, 11.8,1,1, 20.948, 10605.196, 380.635, 52871.696 24/08/15,14:30:49,19,10,1, 11.8,1,1, 20.948, 10605.185, 380.635, 52871.713 24/08/15,14:30:50,00,10,1, 11.8,1,1, 20.946, 10605.183, 380.635, 52871.713 24/08/15,14:30:50,01,10,1, 11.8,1,1, 20.946, 10605.186, 380.623, 52871.742 24/08/15,14:30:50,02,10,1, 11.8,1,1, 20.946, 10605.174, 380.617, 52871.738 24/08/15,14:30:50,03,10,1, 11.8,1,1, 20.946, 10605.151, 380.631, 52871.724 24/08/15,14:30:50,04,10,1, 11.8,1,1, 20.946, 10605.167, 380.639, 52871.681 24/08/15,14:30:50,05,10,1, 11.8,1,1, 20.946, 10605.151, 380.631, 52871.748 24/08/15,14:30:50,06,10,1, 11.8,1,1, 20.946, 10605.152, 380.594, 52871.675 24/08/15,14:30:50,07,10,1, 11.8,1,1, 20.946, 10605.139, 380.614, 52871.668 24/08/15,14:30:50,08,10,1, 11.8,1,1, 20.946, 10605.179, 380.637, 52871.712 24/08/15,14:30:50,09,10,1, 11.8,1,1, 20.946, 10605.142, 380.614, 52871.659 24/08/15,14:30:50,10,10,1, 11.8,1,1, 20.946, 10605.169, 380.644, 52871.717 24/08/15,14:30:50,11,10,1, 11.8,1,1, 20.946, 10605.140, 380.603, 52871.712 24/08/15,14:30:50,12,10,1, 11.8,1,1, 20.946, 10605.151, 380.592, 52871.673 24/08/15,14:30:50,13,10,1, 11.8,1,1, 20.946, 10605.141, 380.639, 52871.709 24/08/15,14:30:50,14,10,1, 11.8,1,1, 20.946, 10605.129, 380.627, 52871.648 24/08/15,14:30:50,15,10,1, 11.8,1,1, 20.946, 10605.116, 380.628, 52871.744 24/08/15,14:30:50,16,10,1, 11.8,1,1, 20.946, 10605.108, 380.638, 52871.740 24/08/15,14:30:50,17,10,1, 11.8,1,1, 20.946, 10605.141, 380.628, 52871.818 24/08/15,14:30:50,18,10,1, 11.8,1,1, 20.946, 10605.143, 380.636, 52871.720 24/08/15,14:30:50,19,10,1, 11.8,1,1, 20.946, 10605.122, 380.642, 52871.800 24/08/15,14:30:51,00,10,1, 11.9,1,1, 20.947, 10605.116, 380.642, 52871.800 24/08/15,14:30:51,01,10,1, 11.9,1,1, 20.947, 10605.121, 380.610, 52871.719 24/08/15,14:30:51,02,10,1, 11.9,1,1, 20.947, 10605.134, 380.631, 52871.804 24/08/15,14:30:51,03,10,1, 11.9,1,1, 20.947, 10605.120, 380.615, 52871.748 24/08/15,14:30:51,04,10,1, 11.9,1,1, 20.947, 10605.113, 380.631, 52871.679 24/08/15,14:30:51,05,10,1, 11.9,1,1, 20.947, 10605.122, 380.626, 52871.798 24/08/15,14:30:51,06,10,1, 11.9,1,1, 20.947, 10605.102, 380.620, 52871.707 24/08/15,14:30:51,07,10,1, 11.9,1,1, 20.947, 10605.098, 380.621, 52871.691 24/08/15,14:30:51,08,10,1, 11.9,1,1, 20.947, 10605.104, 380.618, 52871.763 24/08/15,14:30:51,09,10,1, 11.9,1,1, 20.947, 10605.109, 380.636, 52871.712 24/08/15,14:30:51,10,10,1, 11.9,1,1, 20.947, 10605.085, 380.617, 52871.697 24/08/15,14:30:51,11,10,1, 11.9,1,1, 20.947, 10605.106, 380.635, 52871.719 24/08/15,14:30:51,12,10,1, 11.9,1,1, 20.947, 10605.099, 380.621, 52871.787 24/08/15,14:30:51,13,10,1, 11.9,1,1, 20.947, 10605.080, 380.609, 52871.722 24/08/15,14:30:51,14,10,1, 11.9,1,1, 20.947, 10605.074, 380.622, 52871.769 24/08/15,14:30:51,15,10,1, 11.9,1,1, 20.947, 10605.100, 380.604, 52871.764 24/08/15,14:30:51,16,10,1, 11.9,1,1, 20.947, 10605.069, 380.609, 52871.717 24/08/15,14:30:51,17,10,1, 11.9,1,1, 20.947, 10605.084, 380.622, 52871.714 24/08/15,14:30:51,18,10,1, 11.9,1,1, 20.947, 10605.101, 380.604, 52871.754 24/08/15,14:30:51,19,10,1, 11.9,1,1, 20.947, 10605.078, 380.608, 52871.708 24/08/15,14:30:52,00,09,1, 11.9,1,1, 20.947, 10605.074, 380.608, 52871.708 24/08/15,14:30:52,01,09,1, 11.9,1,1, 20.947, 10605.080, 380.629, 52871.735 24/08/15,14:30:52,02,09,1, 11.9,1,1, 20.947, 10605.051, 380.606, 52871.796 24/08/15,14:30:52,03,09,1, 11.9,1,1, 20.947, 10605.076, 380.623, 52871.689 24/08/15,14:30:52,04,09,1, 11.9,1,1, 20.947, 10605.059, 380.590, 52871.757 24/08/15,14:30:52,05,09,1, 11.9,1,1, 20.947, 10605.067, 380.613, 52871.759 24/08/15,14:30:52,06,09,1, 11.9,1,1, 20.947, 10605.071, 380.616, 52871.738 24/08/15,14:30:52,07,09,1, 11.9,1,1, 20.947, 10605.052, 380.601, 52871.726 24/08/15,14:30:52,08,09,1, 11.9,1,1, 20.947, 10605.058, 380.620, 52871.755 24/08/15,14:30:52,09,09,1, 11.9,1,1, 20.947, 10605.057, 380.606, 52871.739 24/08/15,14:30:52,10,09,1, 11.9,1,1, 20.947, 10605.058, 380.615, 52871.718 24/08/15,14:30:52,11,09,1, 11.9,1,1, 20.947, 10605.054, 380.610, 52871.725 24/08/15,14:30:52,12,09,1, 11.9,1,1, 20.947, 10605.038, 380.605, 52871.753 24/08/15,14:30:52,13,09,1, 11.9,1,1, 20.947, 10605.061, 380.594, 52871.740 24/08/15,14:30:52,14,09,1, 11.9,1,1, 20.947, 10605.078, 380.630, 52871.762 24/08/15,14:30:52,15,09,1, 11.9,1,1, 20.947, 10605.018, 380.611, 52871.776 24/08/15,14:30:52,16,09,1, 11.9,1,1, 20.947, 10605.054, 380.613, 52871.780 24/08/15,14:30:52,17,09,1, 11.9,1,1, 20.947, 10605.036, 380.619, 52871.774 24/08/15,14:30:52,18,09,1, 11.9,1,1, 20.947, 10605.029, 380.607, 52871.811 24/08/15,14:30:52,19,09,1, 11.9,1,1, 20.947, 10605.027, 380.615, 52871.761 24/08/15,14:30:53,00,09,1, 11.9,1,1, 20.949, 10605.024, 380.615, 52871.761 24/08/15,14:30:53,01,09,1, 11.9,1,1, 20.949, 10605.022, 380.605, 52871.818 24/08/15,14:30:53,02,09,1, 11.9,1,1, 20.949, 10605.032, 380.612, 52871.773 24/08/15,14:30:53,03,09,1, 11.9,1,1, 20.949, 10605.041, 380.594, 52871.776 24/08/15,14:30:53,04,09,1, 11.9,1,1, 20.949, 10605.009, 380.606, 52871.721 24/08/15,14:30:53,05,09,1, 11.9,1,1, 20.949, 10605.018, 380.599, 52871.735 24/08/15,14:30:53,06,09,1, 11.9,1,1, 20.949, 10605.007, 380.594, 52871.769 24/08/15,14:30:53,07,09,1, 11.9,1,1, 20.949, 10605.020, 380.616, 52871.764 24/08/15,14:30:53,08,09,1, 11.9,1,1, 20.949, 10605.012, 380.605, 52871.792 24/08/15,14:30:53,09,09,1, 11.9,1,1, 20.949, 10605.021, 380.591, 52871.851 24/08/15,14:30:53,10,09,1, 11.9,1,1, 20.949, 10605.021, 380.607, 52871.735 24/08/15,14:30:53,11,09,1, 11.9,1,1, 20.949, 10605.036, 380.590, 52871.725 24/08/15,14:30:53,12,09,1, 11.9,1,1, 20.949, 10605.027, 380.610, 52871.765 24/08/15,14:30:53,13,09,1, 11.9,1,1, 20.949, 10605.042, 380.611, 52871.775 24/08/15,14:30:53,14,09,1, 11.9,1,1, 20.949, 10605.032, 380.606, 52871.794 24/08/15,14:30:53,15,09,1, 11.9,1,1, 20.949, 10605.018, 380.626, 52871.751 24/08/15,14:30:53,16,09,1, 11.9,1,1, 20.949, 10605.017, 380.609, 52871.783 24/08/15,14:30:53,17,09,1, 11.9,1,1, 20.949, 10605.000, 380.601, 52871.802 24/08/15,14:30:53,18,09,1, 11.9,1,1, 20.949, 10605.020, 380.609, 52871.744 24/08/15,14:30:53,19,09,1, 11.9,1,1, 20.949, 10605.016, 380.608, 52871.724 24/08/15,14:30:54,00,09,1, 11.9,1,1, 20.947, 10605.016, 380.608, 52871.724 24/08/15,14:30:54,01,09,1, 11.9,1,1, 20.947, 10604.981, 380.602, 52871.814 24/08/15,14:30:54,02,09,1, 11.9,1,1, 20.947, 10604.975, 380.605, 52871.735 24/08/15,14:30:54,03,09,1, 11.9,1,1, 20.947, 10605.008, 380.614, 52871.777 24/08/15,14:30:54,04,09,1, 11.9,1,1, 20.947, 10604.987, 380.606, 52871.749 24/08/15,14:30:54,05,09,1, 11.9,1,1, 20.947, 10604.988, 380.575, 52871.749 24/08/15,14:30:54,06,09,1, 11.9,1,1, 20.947, 10605.008, 380.597, 52871.818 24/08/15,14:30:54,07,09,1, 11.9,1,1, 20.947, 10604.978, 380.605, 52871.826 24/08/15,14:30:54,08,09,1, 11.9,1,1, 20.947, 10604.967, 380.595, 52871.837 24/08/15,14:30:54,09,09,1, 11.9,1,1, 20.947, 10604.989, 380.592, 52871.748 24/08/15,14:30:54,10,09,1, 11.9,1,1, 20.947, 10604.971, 380.594, 52871.868 24/08/15,14:30:54,11,09,1, 11.9,1,1, 20.947, 10604.971, 380.588, 52871.763 24/08/15,14:30:54,12,09,1, 11.9,1,1, 20.947, 10604.968, 380.589, 52871.809 24/08/15,14:30:54,13,09,1, 11.9,1,1, 20.947, 10604.951, 380.566, 52871.818 24/08/15,14:30:54,14,09,1, 11.9,1,1, 20.947, 10604.980, 380.599, 52871.782 24/08/15,14:30:54,15,09,1, 11.9,1,1, 20.947, 10604.976, 380.556, 52871.768 24/08/15,14:30:54,16,09,1, 11.9,1,1, 20.947, 10604.975, 380.590, 52871.855 24/08/15,14:30:54,17,09,1, 11.9,1,1, 20.947, 10604.967, 380.577, 52871.862 24/08/15,14:30:54,18,09,1, 11.9,1,1, 20.947, 10604.944, 380.570, 52871.753 24/08/15,14:30:54,19,09,1, 11.9,1,1, 20.947, 10604.940, 380.607, 52871.766 24/08/15,14:30:55,00,09,1, 11.9,1,1, 20.948, 10604.932, 380.607, 52871.766 24/08/15,14:30:55,01,09,1, 11.9,1,1, 20.948, 10604.939, 380.578, 52871.819 24/08/15,14:30:55,02,09,1, 11.9,1,1, 20.948, 10604.964, 380.618, 52871.814 24/08/15,14:30:55,03,09,1, 11.9,1,1, 20.948, 10604.958, 380.605, 52871.811 24/08/15,14:30:55,04,09,1, 11.9,1,1, 20.948, 10604.944, 380.613, 52871.813 24/08/15,14:30:55,05,09,1, 11.9,1,1, 20.948, 10604.940, 380.600, 52871.742 24/08/15,14:30:55,06,09,1, 11.9,1,1, 20.948, 10604.944, 380.574, 52871.795 24/08/15,14:30:55,07,09,1, 11.9,1,1, 20.948, 10604.952, 380.571, 52871.853 24/08/15,14:30:55,08,09,1, 11.9,1,1, 20.948, 10604.942, 380.605, 52871.790 24/08/15,14:30:55,09,09,1, 11.9,1,1, 20.948, 10604.964, 380.574, 52871.754 24/08/15,14:30:55,10,09,1, 11.9,1,1, 20.948, 10604.934, 380.607, 52871.857 24/08/15,14:30:55,11,09,1, 11.9,1,1, 20.948, 10604.941, 380.583, 52871.856 24/08/15,14:30:55,12,09,1, 11.9,1,1, 20.948, 10604.963, 380.576, 52871.872 24/08/15,14:30:55,13,09,1, 11.9,1,1, 20.948, 10604.938, 380.605, 52871.808 24/08/15,14:30:55,14,09,1, 11.9,1,1, 20.948, 10604.940, 380.571, 52871.834 24/08/15,14:30:55,15,09,1, 11.9,1,1, 20.948, 10604.928, 380.565, 52871.868 24/08/15,14:30:55,16,09,1, 11.9,1,1, 20.948, 10604.938, 380.572, 52871.859 24/08/15,14:30:55,17,09,1, 11.9,1,1, 20.948, 10604.957, 380.596, 52871.839 24/08/15,14:30:55,18,09,1, 11.9,1,1, 20.948, 10604.934, 380.596, 52871.825 24/08/15,14:30:55,19,09,1, 11.9,1,1, 20.948, 10604.942, 380.585, 52871.816 24/08/15,14:30:56,00,09,1, 11.9,1,1, 20.943, 10604.941, 380.585, 52871.816 24/08/15,14:30:56,01,09,1, 11.9,1,1, 20.943, 10604.945, 380.599, 52871.883 24/08/15,14:30:56,02,09,1, 11.9,1,1, 20.943, 10604.944, 380.594, 52871.779 24/08/15,14:30:56,03,09,1, 11.9,1,1, 20.943, 10604.957, 380.587, 52871.821 24/08/15,14:30:56,04,09,1, 11.9,1,1, 20.943, 10604.952, 380.599, 52871.807 24/08/15,14:30:56,05,09,1, 11.9,1,1, 20.943, 10604.946, 380.608, 52871.851 24/08/15,14:30:56,06,09,1, 11.9,1,1, 20.943, 10604.943, 380.594, 52871.866 24/08/15,14:30:56,07,09,1, 11.9,1,1, 20.943, 10604.941, 380.554, 52871.847 24/08/15,14:30:56,08,09,1, 11.9,1,1, 20.943, 10604.931, 380.574, 52871.783 24/08/15,14:30:56,09,09,1, 11.9,1,1, 20.943, 10604.939, 380.609, 52871.777 24/08/15,14:30:56,10,09,1, 11.9,1,1, 20.943, 10604.924, 380.580, 52871.765 24/08/15,14:30:56,11,09,1, 11.9,1,1, 20.943, 10604.924, 380.571, 52871.871 24/08/15,14:30:56,12,09,1, 11.9,1,1, 20.943, 10604.931, 380.587, 52871.760 24/08/15,14:30:56,13,09,1, 11.9,1,1, 20.943, 10604.932, 380.595, 52871.805 24/08/15,14:30:56,14,09,1, 11.9,1,1, 20.943, 10604.917, 380.587, 52871.767 24/08/15,14:30:56,15,09,1, 11.9,1,1, 20.943, 10604.912, 380.578, 52871.788 24/08/15,14:30:56,16,09,1, 11.9,1,1, 20.943, 10604.922, 380.555, 52871.811 24/08/15,14:30:56,17,09,1, 11.9,1,1, 20.943, 10604.918, 380.576, 52871.774 24/08/15,14:30:56,18,09,1, 11.9,1,1, 20.943, 10604.926, 380.583, 52871.814 24/08/15,14:30:56,19,09,1, 11.9,1,1, 20.943, 10604.930, 380.565, 52871.875 24/08/15,14:30:57,00,10,1, 11.9,1,1, 20.946, 10604.924, 380.565, 52871.875 24/08/15,14:30:57,01,10,1, 11.9,1,1, 20.946, 10604.939, 380.566, 52871.805 24/08/15,14:30:57,02,10,1, 11.9,1,1, 20.946, 10604.945, 380.611, 52871.949 24/08/15,14:30:57,03,10,1, 11.9,1,1, 20.946, 10604.965, 380.605, 52871.899 24/08/15,14:30:57,04,10,1, 11.9,1,1, 20.946, 10604.941, 380.595, 52871.921 24/08/15,14:30:57,05,10,1, 11.9,1,1, 20.946, 10604.954, 380.589, 52871.929 24/08/15,14:30:57,06,10,1, 11.9,1,1, 20.946, 10604.958, 380.589, 52871.949 24/08/15,14:30:57,07,10,1, 11.9,1,1, 20.946, 10604.943, 380.575, 52871.954 24/08/15,14:30:57,08,10,1, 11.9,1,1, 20.946, 10604.923, 380.621, 52872.035 24/08/15,14:30:57,09,10,1, 11.9,1,1, 20.946, 10604.920, 380.609, 52872.009 24/08/15,14:30:57,10,10,1, 11.9,1,1, 20.946, 10604.922, 380.611, 52871.998 24/08/15,14:30:57,11,10,1, 11.9,1,1, 20.946, 10604.942, 380.597, 52872.010 24/08/15,14:30:57,12,10,1, 11.9,1,1, 20.946, 10604.917, 380.604, 52872.028 24/08/15,14:30:57,13,10,1, 11.9,1,1, 20.946, 10604.918, 380.600, 52871.985 24/08/15,14:30:57,14,10,1, 11.9,1,1, 20.946, 10604.925, 380.614, 52872.009 24/08/15,14:30:57,15,10,1, 11.9,1,1, 20.946, 10604.932, 380.596, 52872.013 24/08/15,14:30:57,16,10,1, 11.9,1,1, 20.946, 10604.927, 380.605, 52872.021 24/08/15,14:30:57,17,10,1, 11.9,1,1, 20.946, 10604.927, 380.588, 52872.030 24/08/15,14:30:57,18,10,1, 11.9,1,1, 20.946, 10604.933, 380.592, 52871.980 24/08/15,14:30:57,19,10,1, 11.9,1,1, 20.946, 10604.915, 380.602, 52871.991 24/08/15,14:30:58,00,10,1, 11.8,1,1, 20.952, 10604.907, 380.602, 52871.991 24/08/15,14:30:58,01,10,1, 11.8,1,1, 20.952, 10604.932, 380.602, 52871.998 24/08/15,14:30:58,02,10,1, 11.8,1,1, 20.952, 10604.904, 380.591, 52871.981 24/08/15,14:30:58,03,10,1, 11.8,1,1, 20.952, 10604.911, 380.595, 52872.019 24/08/15,14:30:58,04,10,1, 11.8,1,1, 20.952, 10604.901, 380.590, 52871.955 24/08/15,14:30:58,05,10,1, 11.8,1,1, 20.952, 10604.932, 380.595, 52871.996 24/08/15,14:30:58,06,10,1, 11.8,1,1, 20.952, 10604.921, 380.563, 52871.990 24/08/15,14:30:58,07,10,1, 11.8,1,1, 20.952, 10604.920, 380.583, 52871.963 24/08/15,14:30:58,08,10,1, 11.8,1,1, 20.952, 10604.898, 380.572, 52872.004 24/08/15,14:30:58,09,10,1, 11.8,1,1, 20.952, 10604.906, 380.602, 52871.977 24/08/15,14:30:58,10,10,1, 11.8,1,1, 20.952, 10604.918, 380.600, 52871.957 24/08/15,14:30:58,11,10,1, 11.8,1,1, 20.952, 10604.924, 380.573, 52871.985 24/08/15,14:30:58,12,10,1, 11.8,1,1, 20.952, 10604.904, 380.574, 52871.990 24/08/15,14:30:58,13,10,1, 11.8,1,1, 20.952, 10604.919, 380.581, 52872.015 24/08/15,14:30:58,14,10,1, 11.8,1,1, 20.952, 10604.913, 380.604, 52871.978 24/08/15,14:30:58,15,10,1, 11.8,1,1, 20.952, 10604.896, 380.589, 52871.992 24/08/15,14:30:58,16,10,1, 11.8,1,1, 20.952, 10604.880, 380.591, 52872.026 24/08/15,14:30:58,17,10,1, 11.8,1,1, 20.952, 10604.889, 380.587, 52871.990 24/08/15,14:30:58,18,10,1, 11.8,1,1, 20.952, 10604.881, 380.569, 52871.987 24/08/15,14:30:58,19,10,1, 11.8,1,1, 20.952, 10604.874, 380.580, 52872.016 24/08/15,14:30:59,00,10,1, 11.9,1,1, 20.946, 10604.866, 380.580, 52872.016 24/08/15,14:30:59,01,10,1, 11.9,1,1, 20.946, 10604.881, 380.594, 52872.006 24/08/15,14:30:59,02,10,1, 11.9,1,1, 20.946, 10604.904, 380.591, 52872.026 24/08/15,14:30:59,03,10,1, 11.9,1,1, 20.946, 10604.902, 380.617, 52872.073 24/08/15,14:30:59,04,10,1, 11.9,1,1, 20.946, 10604.913, 380.587, 52871.927 24/08/15,14:30:59,05,10,1, 11.9,1,1, 20.946, 10604.896, 380.591, 52871.975 24/08/15,14:30:59,06,10,1, 11.9,1,1, 20.946, 10604.903, 380.580, 52872.070 24/08/15,14:30:59,07,10,1, 11.9,1,1, 20.946, 10604.882, 380.593, 52872.067 24/08/15,14:30:59,08,10,1, 11.9,1,1, 20.946, 10604.903, 380.592, 52872.071 24/08/15,14:30:59,09,10,1, 11.9,1,1, 20.946, 10604.913, 380.585, 52872.030 24/08/15,14:30:59,10,10,1, 11.9,1,1, 20.946, 10604.886, 380.590, 52872.031 24/08/15,14:30:59,11,10,1, 11.9,1,1, 20.946, 10604.909, 380.571, 52871.999 24/08/15,14:30:59,12,10,1, 11.9,1,1, 20.946, 10604.887, 380.579, 52871.953 24/08/15,14:30:59,13,10,1, 11.9,1,1, 20.946, 10604.889, 380.583, 52871.974 24/08/15,14:30:59,14,10,1, 11.9,1,1, 20.946, 10604.900, 380.576, 52871.976 24/08/15,14:30:59,15,10,1, 11.9,1,1, 20.946, 10604.907, 380.573, 52872.003 24/08/15,14:30:59,16,10,1, 11.9,1,1, 20.946, 10604.911, 380.569, 52872.043 24/08/15,14:30:59,17,10,1, 11.9,1,1, 20.946, 10604.892, 380.575, 52871.990 24/08/15,14:30:59,18,10,1, 11.9,1,1, 20.946, 10604.901, 380.576, 52872.088 24/08/15,14:30:59,19,10,1, 11.9,1,1, 20.946, 10604.915, 380.592, 52872.073 24/08/15,14:31:00,00,10,1, 12.0,1,1, 20.948, 10604.907, 380.592, 52872.073 24/08/15,14:31:00,01,10,1, 12.0,1,1, 20.948, 10604.878, 380.593, 52872.096 24/08/15,14:31:00,02,10,1, 12.0,1,1, 20.948, 10604.897, 380.564, 52871.972 24/08/15,14:31:00,03,10,1, 12.0,1,1, 20.948, 10604.874, 380.558, 52871.880 24/08/15,14:31:00,04,10,1, 12.0,1,1, 20.948, 10604.855, 380.572, 52871.969 24/08/15,14:31:00,05,10,1, 12.0,1,1, 20.948, 10604.864, 380.550, 52871.840 24/08/15,14:31:00,06,10,1, 12.0,1,1, 20.948, 10604.869, 380.545, 52871.925 24/08/15,14:31:00,07,10,1, 12.0,1,1, 20.948, 10604.873, 380.545, 52871.878 24/08/15,14:31:00,08,10,1, 12.0,1,1, 20.948, 10604.871, 380.543, 52871.927 24/08/15,14:31:00,09,10,1, 12.0,1,1, 20.948, 10604.873, 380.566, 52871.901 24/08/15,14:31:00,10,10,1, 12.0,1,1, 20.948, 10604.867, 380.571, 52871.894 24/08/15,14:31:00,11,10,1, 12.0,1,1, 20.948, 10604.876, 380.556, 52871.845 24/08/15,14:31:00,12,10,1, 12.0,1,1, 20.948, 10604.876, 380.586, 52871.864 24/08/15,14:31:00,13,10,1, 12.0,1,1, 20.948, 10604.895, 380.563, 52871.885 24/08/15,14:31:00,14,10,1, 12.0,1,1, 20.948, 10604.864, 380.567, 52871.896 24/08/15,14:31:00,15,10,1, 12.0,1,1, 20.948, 10604.874, 380.569, 52871.913 24/08/15,14:31:00,16,10,1, 12.0,1,1, 20.948, 10604.877, 380.558, 52871.901 24/08/15,14:31:00,17,10,1, 12.0,1,1, 20.948, 10604.882, 380.560, 52871.919 24/08/15,14:31:00,18,10,1, 12.0,1,1, 20.948, 10604.882, 380.551, 52871.862 24/08/15,14:31:00,19,10,1, 12.0,1,1, 20.948, 10604.882, 380.569, 52871.939 24/08/15,14:31:01,00,11,1, 11.9,1,1, 20.949, 10604.874, 380.569, 52871.939 24/08/15,14:31:01,01,11,1, 11.9,1,1, 20.949, 10604.875, 380.567, 52871.859 24/08/15,14:31:01,02,11,1, 11.9,1,1, 20.949, 10604.874, 380.551, 52871.910 24/08/15,14:31:01,03,11,1, 11.9,1,1, 20.949, 10604.878, 380.559, 52871.881 24/08/15,14:31:01,04,11,1, 11.9,1,1, 20.949, 10604.861, 380.531, 52871.864 24/08/15,14:31:01,05,11,1, 11.9,1,1, 20.949, 10604.866, 380.555, 52871.960 24/08/15,14:31:01,06,11,1, 11.9,1,1, 20.949, 10604.880, 380.564, 52871.904 24/08/15,14:31:01,07,11,1, 11.9,1,1, 20.949, 10604.878, 380.537, 52871.895 24/08/15,14:31:01,08,11,1, 11.9,1,1, 20.949, 10604.877, 380.564, 52871.863 24/08/15,14:31:01,09,11,1, 11.9,1,1, 20.949, 10604.882, 380.570, 52871.957 24/08/15,14:31:01,10,11,1, 11.9,1,1, 20.949, 10604.853, 380.553, 52871.880 24/08/15,14:31:01,11,11,1, 11.9,1,1, 20.949, 10604.862, 380.560, 52871.894 24/08/15,14:31:01,12,11,1, 11.9,1,1, 20.949, 10604.848, 380.567, 52871.900 24/08/15,14:31:01,13,11,1, 11.9,1,1, 20.949, 10604.848, 380.563, 52871.950 24/08/15,14:31:01,14,11,1, 11.9,1,1, 20.949, 10604.854, 380.576, 52871.839 24/08/15,14:31:01,15,11,1, 11.9,1,1, 20.949, 10604.871, 380.562, 52871.907 24/08/15,14:31:01,16,11,1, 11.9,1,1, 20.949, 10604.863, 380.550, 52871.889 24/08/15,14:31:01,17,11,1, 11.9,1,1, 20.949, 10604.836, 380.530, 52871.996 24/08/15,14:31:01,18,11,1, 11.9,1,1, 20.949, 10604.848, 380.518, 52871.961 24/08/15,14:31:01,19,11,1, 11.9,1,1, 20.949, 10604.858, 380.540, 52871.952 24/08/15,14:31:02,00,11,1, 11.9,1,1, 20.950, 10604.857, 380.540, 52871.952 24/08/15,14:31:02,01,11,1, 11.9,1,1, 20.950, 10604.834, 380.564, 52871.967 24/08/15,14:31:02,02,11,1, 11.9,1,1, 20.950, 10604.850, 380.567, 52871.994 24/08/15,14:31:02,03,11,1, 11.9,1,1, 20.950, 10604.881, 380.544, 52871.924 24/08/15,14:31:02,04,11,1, 11.9,1,1, 20.950, 10604.857, 380.538, 52871.858 24/08/15,14:31:02,05,11,1, 11.9,1,1, 20.950, 10604.842, 380.544, 52871.863 24/08/15,14:31:02,06,11,1, 11.9,1,1, 20.950, 10604.864, 380.531, 52871.859 24/08/15,14:31:02,07,11,1, 11.9,1,1, 20.950, 10604.846, 380.551, 52871.887 24/08/15,14:31:02,08,11,1, 11.9,1,1, 20.950, 10604.875, 380.551, 52871.931 24/08/15,14:31:02,09,11,1, 11.9,1,1, 20.950, 10604.855, 380.542, 52871.885 24/08/15,14:31:02,10,11,1, 11.9,1,1, 20.950, 10604.815, 380.536, 52872.002 24/08/15,14:31:02,11,11,1, 11.9,1,1, 20.950, 10604.821, 380.531, 52871.916 24/08/15,14:31:02,12,11,1, 11.9,1,1, 20.950, 10604.832, 380.544, 52871.995 24/08/15,14:31:02,13,11,1, 11.9,1,1, 20.950, 10604.820, 380.581, 52872.016 24/08/15,14:31:02,14,11,1, 11.9,1,1, 20.950, 10604.838, 380.538, 52871.962 24/08/15,14:31:02,15,11,1, 11.9,1,1, 20.950, 10604.818, 380.550, 52871.911 24/08/15,14:31:02,16,11,1, 11.9,1,1, 20.950, 10604.826, 380.557, 52871.952 24/08/15,14:31:02,17,11,1, 11.9,1,1, 20.950, 10604.807, 380.551, 52871.895 24/08/15,14:31:02,18,11,1, 11.9,1,1, 20.950, 10604.836, 380.535, 52871.957 24/08/15,14:31:02,19,11,1, 11.9,1,1, 20.950, 10604.832, 380.537, 52871.979 24/08/15,14:31:03,00,11,1, 11.9,1,1, 20.952, 10604.832, 380.537, 52871.979 24/08/15,14:31:03,01,11,1, 11.9,1,1, 20.952, 10604.838, 380.542, 52871.909 24/08/15,14:31:03,02,11,1, 11.9,1,1, 20.952, 10604.830, 380.548, 52871.937 24/08/15,14:31:03,03,11,1, 11.9,1,1, 20.952, 10604.840, 380.513, 52871.900 24/08/15,14:31:03,04,11,1, 11.9,1,1, 20.952, 10604.832, 380.583, 52871.935 24/08/15,14:31:03,05,11,1, 11.9,1,1, 20.952, 10604.845, 380.553, 52871.893 24/08/15,14:31:03,06,11,1, 11.9,1,1, 20.952, 10604.836, 380.557, 52871.917 24/08/15,14:31:03,07,11,1, 11.9,1,1, 20.952, 10604.832, 380.551, 52871.971 24/08/15,14:31:03,08,11,1, 11.9,1,1, 20.952, 10604.837, 380.507, 52871.927 24/08/15,14:31:03,09,11,1, 11.9,1,1, 20.952, 10604.834, 380.544, 52872.004 24/08/15,14:31:03,10,11,1, 11.9,1,1, 20.952, 10604.851, 380.527, 52871.945 24/08/15,14:31:03,11,11,1, 11.9,1,1, 20.952, 10604.826, 380.541, 52871.943 24/08/15,14:31:03,12,11,1, 11.9,1,1, 20.952, 10604.860, 380.528, 52871.961 24/08/15,14:31:03,13,11,1, 11.9,1,1, 20.952, 10604.813, 380.542, 52871.946 24/08/15,14:31:03,14,11,1, 11.9,1,1, 20.952, 10604.825, 380.536, 52871.983 24/08/15,14:31:03,15,11,1, 11.9,1,1, 20.952, 10604.862, 380.532, 52871.928 24/08/15,14:31:03,16,11,1, 11.9,1,1, 20.952, 10604.820, 380.545, 52871.936 24/08/15,14:31:03,17,11,1, 11.9,1,1, 20.952, 10604.844, 380.544, 52871.943 24/08/15,14:31:03,18,11,1, 11.9,1,1, 20.952, 10604.840, 380.548, 52871.926 24/08/15,14:31:03,19,11,1, 11.9,1,1, 20.952, 10604.834, 380.520, 52871.938 24/08/15,14:31:04,00,11,1, 11.9,1,1, 20.953, 10604.832, 380.520, 52871.938 24/08/15,14:31:04,01,11,1, 11.9,1,1, 20.953, 10604.838, 380.529, 52871.940 24/08/15,14:31:04,02,11,1, 11.9,1,1, 20.953, 10604.834, 380.550, 52871.926 24/08/15,14:31:04,03,11,1, 11.9,1,1, 20.953, 10604.843, 380.542, 52871.943 24/08/15,14:31:04,04,11,1, 11.9,1,1, 20.953, 10604.831, 380.528, 52871.885 24/08/15,14:31:04,05,11,1, 11.9,1,1, 20.953, 10604.865, 380.523, 52871.941 24/08/15,14:31:04,06,11,1, 11.9,1,1, 20.953, 10604.838, 380.521, 52871.923 24/08/15,14:31:04,07,11,1, 11.9,1,1, 20.953, 10604.842, 380.526, 52871.914 24/08/15,14:31:04,08,11,1, 11.9,1,1, 20.953, 10604.874, 380.533, 52871.957 24/08/15,14:31:04,09,11,1, 11.9,1,1, 20.953, 10604.832, 380.528, 52871.898 24/08/15,14:31:04,10,11,1, 11.9,1,1, 20.953, 10604.862, 380.541, 52871.981 24/08/15,14:31:04,11,11,1, 11.9,1,1, 20.953, 10604.859, 380.538, 52872.001 24/08/15,14:31:04,12,11,1, 11.9,1,1, 20.953, 10604.850, 380.520, 52871.926 24/08/15,14:31:04,13,11,1, 11.9,1,1, 20.953, 10604.875, 380.517, 52871.966 24/08/15,14:31:04,14,11,1, 11.9,1,1, 20.953, 10604.850, 380.526, 52872.008 24/08/15,14:31:04,15,11,1, 11.9,1,1, 20.953, 10604.855, 380.495, 52871.967 24/08/15,14:31:04,16,11,1, 11.9,1,1, 20.953, 10604.865, 380.511, 52871.987 24/08/15,14:31:04,17,11,1, 11.9,1,1, 20.953, 10604.888, 380.522, 52871.964 24/08/15,14:31:04,18,11,1, 11.9,1,1, 20.953, 10604.860, 380.522, 52871.956 24/08/15,14:31:04,19,11,1, 11.9,1,1, 20.953, 10604.852, 380.543, 52871.948 24/08/15,14:31:05,00,11,1, 11.9,1,1, 20.953, 10604.849, 380.543, 52871.948 24/08/15,14:31:05,01,11,1, 11.9,1,1, 20.953, 10604.827, 380.523, 52871.951 24/08/15,14:31:05,02,11,1, 11.9,1,1, 20.953, 10604.834, 380.521, 52871.954 24/08/15,14:31:05,03,11,1, 11.9,1,1, 20.953, 10604.840, 380.519, 52871.925 24/08/15,14:31:05,04,11,1, 11.9,1,1, 20.953, 10604.862, 380.542, 52871.923 24/08/15,14:31:05,05,11,1, 11.9,1,1, 20.953, 10604.856, 380.508, 52871.943 24/08/15,14:31:05,06,11,1, 11.9,1,1, 20.953, 10604.850, 380.526, 52871.961 24/08/15,14:31:05,07,11,1, 11.9,1,1, 20.953, 10604.850, 380.544, 52871.975 24/08/15,14:31:05,08,11,1, 11.9,1,1, 20.953, 10604.831, 380.502, 52871.954 24/08/15,14:31:05,09,11,1, 11.9,1,1, 20.953, 10604.860, 380.509, 52871.983 24/08/15,14:31:05,10,11,1, 11.9,1,1, 20.953, 10604.832, 380.501, 52871.944 24/08/15,14:31:05,11,11,1, 11.9,1,1, 20.953, 10604.846, 380.524, 52871.939 24/08/15,14:31:05,12,11,1, 11.9,1,1, 20.953, 10604.821, 380.538, 52871.951 24/08/15,14:31:05,13,11,1, 11.9,1,1, 20.953, 10604.843, 380.522, 52871.941 24/08/15,14:31:05,14,11,1, 11.9,1,1, 20.953, 10604.834, 380.495, 52871.945 24/08/15,14:31:05,15,11,1, 11.9,1,1, 20.953, 10604.852, 380.519, 52871.951 24/08/15,14:31:05,16,11,1, 11.9,1,1, 20.953, 10604.837, 380.547, 52871.918 24/08/15,14:31:05,17,11,1, 11.9,1,1, 20.953, 10604.838, 380.525, 52871.972 24/08/15,14:31:05,18,11,1, 11.9,1,1, 20.953, 10604.820, 380.549, 52871.964 24/08/15,14:31:05,19,11,1, 11.9,1,1, 20.953, 10604.811, 380.532, 52871.992 24/08/15,14:31:06,00,11,1, 11.8,1,1, 20.947, 10604.807, 380.532, 52871.992 24/08/15,14:31:06,01,11,1, 11.8,1,1, 20.947, 10604.845, 380.515, 52872.006 24/08/15,14:31:06,02,11,1, 11.8,1,1, 20.947, 10604.824, 380.520, 52871.978 24/08/15,14:31:06,03,11,1, 11.8,1,1, 20.947, 10604.801, 380.517, 52871.995 24/08/15,14:31:06,04,11,1, 11.8,1,1, 20.947, 10604.851, 380.503, 52871.967 24/08/15,14:31:06,05,11,1, 11.8,1,1, 20.947, 10604.836, 380.518, 52871.945 24/08/15,14:31:06,06,11,1, 11.8,1,1, 20.947, 10604.817, 380.531, 52871.961 24/08/15,14:31:06,07,11,1, 11.8,1,1, 20.947, 10604.815, 380.527, 52871.878 24/08/15,14:31:06,08,11,1, 11.8,1,1, 20.947, 10604.823, 380.519, 52872.041 24/08/15,14:31:06,09,11,1, 11.8,1,1, 20.947, 10604.816, 380.503, 52871.954 24/08/15,14:31:06,10,11,1, 11.8,1,1, 20.947, 10604.818, 380.509, 52871.953 24/08/15,14:31:06,11,11,1, 11.8,1,1, 20.947, 10604.821, 380.533, 52871.949 24/08/15,14:31:06,12,11,1, 11.8,1,1, 20.947, 10604.822, 380.504, 52871.990 24/08/15,14:31:06,13,11,1, 11.8,1,1, 20.947, 10604.816, 380.529, 52871.965 24/08/15,14:31:06,14,11,1, 11.8,1,1, 20.947, 10604.806, 380.539, 52871.954 24/08/15,14:31:06,15,11,1, 11.8,1,1, 20.947, 10604.804, 380.521, 52871.927 24/08/15,14:31:06,16,11,1, 11.8,1,1, 20.947, 10604.824, 380.528, 52871.973 24/08/15,14:31:06,17,11,1, 11.8,1,1, 20.947, 10604.805, 380.507, 52871.940 24/08/15,14:31:06,18,11,1, 11.8,1,1, 20.947, 10604.808, 380.518, 52871.931 24/08/15,14:31:06,19,11,1, 11.8,1,1, 20.947, 10604.801, 380.540, 52871.985 24/08/15,14:31:07,00,11,1, 12.0,1,1, 20.948, 10604.799, 380.540, 52871.985 24/08/15,14:31:07,01,11,1, 12.0,1,1, 20.948, 10604.822, 380.513, 52871.971 24/08/15,14:31:07,02,11,1, 12.0,1,1, 20.948, 10604.817, 380.529, 52871.944 24/08/15,14:31:07,03,11,1, 12.0,1,1, 20.948, 10604.821, 380.508, 52871.949 24/08/15,14:31:07,04,11,1, 12.0,1,1, 20.948, 10604.806, 380.516, 52871.938 24/08/15,14:31:07,05,11,1, 12.0,1,1, 20.948, 10604.812, 380.517, 52871.954 24/08/15,14:31:07,06,11,1, 12.0,1,1, 20.948, 10604.837, 380.542, 52872.049 24/08/15,14:31:07,07,11,1, 12.0,1,1, 20.948, 10604.830, 380.537, 52871.979 24/08/15,14:31:07,08,11,1, 12.0,1,1, 20.948, 10604.846, 380.508, 52871.957 24/08/15,14:31:07,09,11,1, 12.0,1,1, 20.948, 10604.817, 380.526, 52871.984 24/08/15,14:31:07,10,11,1, 12.0,1,1, 20.948, 10604.819, 380.535, 52872.037 24/08/15,14:31:07,11,11,1, 12.0,1,1, 20.948, 10604.832, 380.496, 52871.985 24/08/15,14:31:07,12,11,1, 12.0,1,1, 20.948, 10604.815, 380.536, 52872.009 24/08/15,14:31:07,13,11,1, 12.0,1,1, 20.948, 10604.835, 380.528, 52872.061 24/08/15,14:31:07,14,11,1, 12.0,1,1, 20.948, 10604.832, 380.509, 52872.009 24/08/15,14:31:07,15,11,1, 12.0,1,1, 20.948, 10604.826, 380.512, 52871.992 24/08/15,14:31:07,16,11,1, 12.0,1,1, 20.948, 10604.796, 380.517, 52872.040 24/08/15,14:31:07,17,11,1, 12.0,1,1, 20.948, 10604.785, 380.537, 52871.996 24/08/15,14:31:07,18,11,1, 12.0,1,1, 20.948, 10604.806, 380.551, 52872.035 24/08/15,14:31:07,19,11,1, 12.0,1,1, 20.948, 10604.808, 380.511, 52872.051 24/08/15,14:31:08,00,11,1, 11.9,1,1, 20.951, 10604.807, 380.511, 52872.051 24/08/15,14:31:08,01,11,1, 11.9,1,1, 20.951, 10604.823, 380.514, 52872.054 24/08/15,14:31:08,02,11,1, 11.9,1,1, 20.951, 10604.814, 380.517, 52872.043 24/08/15,14:31:08,03,11,1, 11.9,1,1, 20.951, 10604.837, 380.528, 52872.010 24/08/15,14:31:08,04,11,1, 11.9,1,1, 20.951, 10604.799, 380.520, 52872.061 24/08/15,14:31:08,05,11,1, 11.9,1,1, 20.951, 10604.835, 380.498, 52871.982 24/08/15,14:31:08,06,11,1, 11.9,1,1, 20.951, 10604.801, 380.499, 52872.018 24/08/15,14:31:08,07,11,1, 11.9,1,1, 20.951, 10604.793, 380.520, 52872.043 24/08/15,14:31:08,08,11,1, 11.9,1,1, 20.951, 10604.806, 380.521, 52871.994 24/08/15,14:31:08,09,11,1, 11.9,1,1, 20.951, 10604.800, 380.517, 52872.006 24/08/15,14:31:08,10,11,1, 11.9,1,1, 20.951, 10604.776, 380.512, 52871.956 24/08/15,14:31:08,11,11,1, 11.9,1,1, 20.951, 10604.796, 380.536, 52872.012 24/08/15,14:31:08,12,11,1, 11.9,1,1, 20.951, 10604.815, 380.517, 52872.063 24/08/15,14:31:08,13,11,1, 11.9,1,1, 20.951, 10604.834, 380.540, 52872.051 24/08/15,14:31:08,14,11,1, 11.9,1,1, 20.951, 10604.811, 380.527, 52872.078 24/08/15,14:31:08,15,11,1, 11.9,1,1, 20.951, 10604.842, 380.501, 52872.061 24/08/15,14:31:08,16,11,1, 11.9,1,1, 20.951, 10604.836, 380.521, 52872.078 24/08/15,14:31:08,17,11,1, 11.9,1,1, 20.951, 10604.859, 380.503, 52872.045 24/08/15,14:31:08,18,11,1, 11.9,1,1, 20.951, 10604.834, 380.507, 52872.040 24/08/15,14:31:08,19,11,1, 11.9,1,1, 20.951, 10604.849, 380.519, 52872.044 24/08/15,14:31:09,00,11,1, 11.9,1,1, 20.946, 10604.841, 380.519, 52872.044 24/08/15,14:31:09,01,11,1, 11.9,1,1, 20.946, 10604.809, 380.526, 52872.029 24/08/15,14:31:09,02,11,1, 11.9,1,1, 20.946, 10604.822, 380.496, 52872.046 24/08/15,14:31:09,03,11,1, 11.9,1,1, 20.946, 10604.792, 380.494, 52872.030 24/08/15,14:31:09,04,11,1, 11.9,1,1, 20.946, 10604.810, 380.487, 52872.002 24/08/15,14:31:09,05,11,1, 11.9,1,1, 20.946, 10604.825, 380.503, 52872.057 24/08/15,14:31:09,06,11,1, 11.9,1,1, 20.946, 10604.811, 380.502, 52872.028 24/08/15,14:31:09,07,11,1, 11.9,1,1, 20.946, 10604.832, 380.516, 52872.028 24/08/15,14:31:09,08,11,1, 11.9,1,1, 20.946, 10604.824, 380.478, 52872.057 24/08/15,14:31:09,09,11,1, 11.9,1,1, 20.946, 10604.816, 380.477, 52872.049 24/08/15,14:31:09,10,11,1, 11.9,1,1, 20.946, 10604.817, 380.501, 52872.019 24/08/15,14:31:09,11,11,1, 11.9,1,1, 20.946, 10604.804, 380.499, 52872.060 24/08/15,14:31:09,12,11,1, 11.9,1,1, 20.946, 10604.824, 380.476, 52872.070 24/08/15,14:31:09,13,11,1, 11.9,1,1, 20.946, 10604.820, 380.497, 52872.051 24/08/15,14:31:09,14,11,1, 11.9,1,1, 20.946, 10604.794, 380.490, 52872.005 24/08/15,14:31:09,15,11,1, 11.9,1,1, 20.946, 10604.803, 380.500, 52872.097 24/08/15,14:31:09,16,11,1, 11.9,1,1, 20.946, 10604.793, 380.500, 52872.013 24/08/15,14:31:09,17,11,1, 11.9,1,1, 20.946, 10604.800, 380.504, 52872.028 24/08/15,14:31:09,18,11,1, 11.9,1,1, 20.946, 10604.799, 380.500, 52872.027 24/08/15,14:31:09,19,11,1, 11.9,1,1, 20.946, 10604.800, 380.499, 52872.050 24/08/15,14:31:10,00,11,1, 11.9,1,1, 20.949, 10604.799, 380.499, 52872.050 24/08/15,14:31:10,01,11,1, 11.9,1,1, 20.949, 10604.807, 380.518, 52872.043 24/08/15,14:31:10,02,11,1, 11.9,1,1, 20.949, 10604.804, 380.513, 52872.056 24/08/15,14:31:10,03,11,1, 11.9,1,1, 20.949, 10604.814, 380.530, 52872.043 24/08/15,14:31:10,04,11,1, 11.9,1,1, 20.949, 10604.815, 380.517, 52872.057 24/08/15,14:31:10,05,11,1, 11.9,1,1, 20.949, 10604.815, 380.529, 52872.063 24/08/15,14:31:10,06,11,1, 11.9,1,1, 20.949, 10604.794, 380.522, 52872.117 24/08/15,14:31:10,07,11,1, 11.9,1,1, 20.949, 10604.805, 380.515, 52872.111 24/08/15,14:31:10,08,11,1, 11.9,1,1, 20.949, 10604.811, 380.548, 52872.079 24/08/15,14:31:10,09,11,1, 11.9,1,1, 20.949, 10604.800, 380.523, 52872.025 24/08/15,14:31:10,10,11,1, 11.9,1,1, 20.949, 10604.790, 380.519, 52872.089 24/08/15,14:31:10,11,11,1, 11.9,1,1, 20.949, 10604.784, 380.502, 52871.997 24/08/15,14:31:10,12,11,1, 11.9,1,1, 20.949, 10604.790, 380.529, 52872.003 24/08/15,14:31:10,13,11,1, 11.9,1,1, 20.949, 10604.787, 380.526, 52872.116 24/08/15,14:31:10,14,11,1, 11.9,1,1, 20.949, 10604.795, 380.520, 52872.110 24/08/15,14:31:10,15,11,1, 11.9,1,1, 20.949, 10604.794, 380.523, 52872.035 24/08/15,14:31:10,16,11,1, 11.9,1,1, 20.949, 10604.798, 380.511, 52872.052 24/08/15,14:31:10,17,11,1, 11.9,1,1, 20.949, 10604.802, 380.530, 52872.056 24/08/15,14:31:10,18,11,1, 11.9,1,1, 20.949, 10604.806, 380.531, 52872.016 24/08/15,14:31:10,19,11,1, 11.9,1,1, 20.949, 10604.794, 380.538, 52872.122 24/08/15,14:31:11,00,11,1, 11.9,1,1, 20.944, 10604.790, 380.538, 52872.122 24/08/15,14:31:11,01,11,1, 11.9,1,1, 20.944, 10604.783, 380.537, 52872.106 24/08/15,14:31:11,02,11,1, 11.9,1,1, 20.944, 10604.785, 380.536, 52872.034 24/08/15,14:31:11,03,11,1, 11.9,1,1, 20.944, 10604.757, 380.530, 52872.054 24/08/15,14:31:11,04,11,1, 11.9,1,1, 20.944, 10604.770, 380.539, 52872.104 24/08/15,14:31:11,05,11,1, 11.9,1,1, 20.944, 10604.796, 380.537, 52872.094 24/08/15,14:31:11,06,11,1, 11.9,1,1, 20.944, 10604.800, 380.539, 52872.147 24/08/15,14:31:11,07,11,1, 11.9,1,1, 20.944, 10604.779, 380.524, 52872.077 24/08/15,14:31:11,08,11,1, 11.9,1,1, 20.944, 10604.779, 380.521, 52872.094 24/08/15,14:31:11,09,11,1, 11.9,1,1, 20.944, 10604.773, 380.531, 52872.116 24/08/15,14:31:11,10,11,1, 11.9,1,1, 20.944, 10604.749, 380.534, 52872.032 24/08/15,14:31:11,11,11,1, 11.9,1,1, 20.944, 10604.755, 380.511, 52872.061 24/08/15,14:31:11,12,11,1, 11.9,1,1, 20.944, 10604.784, 380.506, 52872.070 24/08/15,14:31:11,13,11,1, 11.9,1,1, 20.944, 10604.756, 380.534, 52872.130 24/08/15,14:31:11,14,11,1, 11.9,1,1, 20.944, 10604.772, 380.499, 52872.119 24/08/15,14:31:11,15,11,1, 11.9,1,1, 20.944, 10604.777, 380.514, 52872.052 24/08/15,14:31:11,16,11,1, 11.9,1,1, 20.944, 10604.769, 380.524, 52872.079 24/08/15,14:31:11,17,11,1, 11.9,1,1, 20.944, 10604.744, 380.528, 52872.055 24/08/15,14:31:11,18,11,1, 11.9,1,1, 20.944, 10604.789, 380.515, 52872.062 24/08/15,14:31:11,19,11,1, 11.9,1,1, 20.944, 10604.770, 380.493, 52872.067 24/08/15,14:31:12,00,11,1, 11.9,1,1, 20.947, 10604.765, 380.493, 52872.067 24/08/15,14:31:12,01,11,1, 11.9,1,1, 20.947, 10604.763, 380.520, 52872.111 24/08/15,14:31:12,02,11,1, 11.9,1,1, 20.947, 10604.754, 380.487, 52872.116 24/08/15,14:31:12,03,11,1, 11.9,1,1, 20.947, 10604.772, 380.517, 52872.112 24/08/15,14:31:12,04,11,1, 11.9,1,1, 20.947, 10604.782, 380.520, 52872.099 24/08/15,14:31:12,05,11,1, 11.9,1,1, 20.947, 10604.746, 380.507, 52872.139 24/08/15,14:31:12,06,11,1, 11.9,1,1, 20.947, 10604.765, 380.545, 52872.033 24/08/15,14:31:12,07,11,1, 11.9,1,1, 20.947, 10604.789, 380.515, 52872.066 24/08/15,14:31:12,08,11,1, 11.9,1,1, 20.947, 10604.769, 380.497, 52872.043 24/08/15,14:31:12,09,11,1, 11.9,1,1, 20.947, 10604.758, 380.502, 52872.033 24/08/15,14:31:12,10,11,1, 11.9,1,1, 20.947, 10604.779, 380.486, 52872.038 24/08/15,14:31:12,11,11,1, 11.9,1,1, 20.947, 10604.745, 380.522, 52872.113 24/08/15,14:31:12,12,11,1, 11.9,1,1, 20.947, 10604.786, 380.495, 52872.021 24/08/15,14:31:12,13,11,1, 11.9,1,1, 20.947, 10604.761, 380.490, 52872.136 24/08/15,14:31:12,14,11,1, 11.9,1,1, 20.947, 10604.732, 380.512, 52872.119 24/08/15,14:31:12,15,11,1, 11.9,1,1, 20.947, 10604.734, 380.502, 52872.082 24/08/15,14:31:12,16,11,1, 11.9,1,1, 20.947, 10604.731, 380.512, 52872.076 24/08/15,14:31:12,17,11,1, 11.9,1,1, 20.947, 10604.732, 380.528, 52872.154 24/08/15,14:31:12,18,11,1, 11.9,1,1, 20.947, 10604.731, 380.519, 52872.092 24/08/15,14:31:12,19,11,1, 11.9,1,1, 20.947, 10604.741, 380.507, 52872.083 24/08/15,14:31:13,00,10,1, 11.9,1,1, 20.949, 10604.740, 380.507, 52872.083 24/08/15,14:31:13,01,10,1, 11.9,1,1, 20.949, 10604.764, 380.509, 52872.100 24/08/15,14:31:13,02,10,1, 11.9,1,1, 20.949, 10604.762, 380.504, 52872.104 24/08/15,14:31:13,03,10,1, 11.9,1,1, 20.949, 10604.727, 380.507, 52872.096 24/08/15,14:31:13,04,10,1, 11.9,1,1, 20.949, 10604.755, 380.494, 52872.078 24/08/15,14:31:13,05,10,1, 11.9,1,1, 20.949, 10604.745, 380.534, 52872.092 24/08/15,14:31:13,06,10,1, 11.9,1,1, 20.949, 10604.743, 380.494, 52872.054 24/08/15,14:31:13,07,10,1, 11.9,1,1, 20.949, 10604.743, 380.492, 52872.037 24/08/15,14:31:13,08,10,1, 11.9,1,1, 20.949, 10604.753, 380.509, 52872.081 24/08/15,14:31:13,09,10,1, 11.9,1,1, 20.949, 10604.733, 380.492, 52872.063 24/08/15,14:31:13,10,10,1, 11.9,1,1, 20.949, 10604.749, 380.505, 52872.070 24/08/15,14:31:13,11,10,1, 11.9,1,1, 20.949, 10604.741, 380.506, 52872.001 24/08/15,14:31:13,12,10,1, 11.9,1,1, 20.949, 10604.767, 380.514, 52872.085 24/08/15,14:31:13,13,10,1, 11.9,1,1, 20.949, 10604.740, 380.506, 52872.058 24/08/15,14:31:13,14,10,1, 11.9,1,1, 20.949, 10604.734, 380.501, 52872.052 24/08/15,14:31:13,15,10,1, 11.9,1,1, 20.949, 10604.751, 380.472, 52872.035 24/08/15,14:31:13,16,10,1, 11.9,1,1, 20.949, 10604.744, 380.514, 52872.083 24/08/15,14:31:13,17,10,1, 11.9,1,1, 20.949, 10604.750, 380.488, 52872.007 24/08/15,14:31:13,18,10,1, 11.9,1,1, 20.949, 10604.735, 380.522, 52872.137 24/08/15,14:31:13,19,10,1, 11.9,1,1, 20.949, 10604.724, 380.518, 52872.137 24/08/15,14:31:14,00,10,1, 11.8,1,1, 20.949, 10604.724, 380.518, 52872.137 24/08/15,14:31:14,01,10,1, 11.8,1,1, 20.949, 10604.747, 380.491, 52872.148 24/08/15,14:31:14,02,10,1, 11.8,1,1, 20.949, 10604.744, 380.506, 52872.080 24/08/15,14:31:14,03,10,1, 11.8,1,1, 20.949, 10604.696, 380.515, 52872.182 24/08/15,14:31:14,04,10,1, 11.8,1,1, 20.949, 10604.708, 380.524, 52872.187 24/08/15,14:31:14,05,10,1, 11.8,1,1, 20.949, 10604.715, 380.510, 52872.112 24/08/15,14:31:14,06,10,1, 11.8,1,1, 20.949, 10604.705, 380.496, 52872.113 24/08/15,14:31:14,07,10,1, 11.8,1,1, 20.949, 10604.716, 380.510, 52872.153 24/08/15,14:31:14,08,10,1, 11.8,1,1, 20.949, 10604.702, 380.517, 52872.086 24/08/15,14:31:14,09,10,1, 11.8,1,1, 20.949, 10604.731, 380.516, 52872.115 24/08/15,14:31:14,10,10,1, 11.8,1,1, 20.949, 10604.695, 380.534, 52872.164 24/08/15,14:31:14,11,10,1, 11.8,1,1, 20.949, 10604.713, 380.521, 52872.166 24/08/15,14:31:14,12,10,1, 11.8,1,1, 20.949, 10604.691, 380.521, 52872.167 24/08/15,14:31:14,13,10,1, 11.8,1,1, 20.949, 10604.719, 380.496, 52872.076 24/08/15,14:31:14,14,10,1, 11.8,1,1, 20.949, 10604.708, 380.513, 52872.097 24/08/15,14:31:14,15,10,1, 11.8,1,1, 20.949, 10604.702, 380.532, 52872.170 24/08/15,14:31:14,16,10,1, 11.8,1,1, 20.949, 10604.672, 380.498, 52872.109 24/08/15,14:31:14,17,10,1, 11.8,1,1, 20.949, 10604.708, 380.520, 52872.098 24/08/15,14:31:14,18,10,1, 11.8,1,1, 20.949, 10604.697, 380.505, 52872.086 24/08/15,14:31:14,19,10,1, 11.8,1,1, 20.949, 10604.695, 380.525, 52872.160 24/08/15,14:31:15,00,10,1, 11.9,1,1, 20.952, 10604.690, 380.525, 52872.160 24/08/15,14:31:15,01,10,1, 11.9,1,1, 20.952, 10604.696, 380.531, 52872.124 24/08/15,14:31:15,02,10,1, 11.9,1,1, 20.952, 10604.714, 380.506, 52872.150 24/08/15,14:31:15,03,10,1, 11.9,1,1, 20.952, 10604.696, 380.528, 52872.127 24/08/15,14:31:15,04,10,1, 11.9,1,1, 20.952, 10604.683, 380.521, 52872.089 24/08/15,14:31:15,05,10,1, 11.9,1,1, 20.952, 10604.713, 380.533, 52872.091 24/08/15,14:31:15,06,10,1, 11.9,1,1, 20.952, 10604.681, 380.508, 52872.106 24/08/15,14:31:15,07,10,1, 11.9,1,1, 20.952, 10604.699, 380.537, 52872.120 24/08/15,14:31:15,08,10,1, 11.9,1,1, 20.952, 10604.716, 380.523, 52872.139 24/08/15,14:31:15,09,10,1, 11.9,1,1, 20.952, 10604.703, 380.527, 52872.134 24/08/15,14:31:15,10,10,1, 11.9,1,1, 20.952, 10604.736, 380.520, 52872.147 24/08/15,14:31:15,11,10,1, 11.9,1,1, 20.952, 10604.697, 380.568, 52872.178 24/08/15,14:31:15,12,10,1, 11.9,1,1, 20.952, 10604.714, 380.523, 52872.159 24/08/15,14:31:15,13,10,1, 11.9,1,1, 20.952, 10604.698, 380.524, 52872.136 24/08/15,14:31:15,14,10,1, 11.9,1,1, 20.952, 10604.697, 380.542, 52872.155 24/08/15,14:31:15,15,10,1, 11.9,1,1, 20.952, 10604.702, 380.521, 52872.154 24/08/15,14:31:15,16,10,1, 11.9,1,1, 20.952, 10604.702, 380.538, 52872.157 24/08/15,14:31:15,17,10,1, 11.9,1,1, 20.952, 10604.673, 380.535, 52872.155 24/08/15,14:31:15,18,10,1, 11.9,1,1, 20.952, 10604.689, 380.524, 52872.162 24/08/15,14:31:15,19,10,1, 11.9,1,1, 20.952, 10604.681, 380.529, 52872.143 24/08/15,14:31:16,00,10,1, 12.0,1,1, 20.948, 10604.674, 380.529, 52872.143 24/08/15,14:31:16,01,10,1, 12.0,1,1, 20.948, 10604.694, 380.557, 52872.139 24/08/15,14:31:16,02,10,1, 12.0,1,1, 20.948, 10604.671, 380.527, 52872.178 24/08/15,14:31:16,03,10,1, 12.0,1,1, 20.948, 10604.693, 380.525, 52872.189 24/08/15,14:31:16,04,10,1, 12.0,1,1, 20.948, 10604.692, 380.529, 52872.222 24/08/15,14:31:16,05,10,1, 12.0,1,1, 20.948, 10604.683, 380.534, 52872.198 24/08/15,14:31:16,06,10,1, 12.0,1,1, 20.948, 10604.696, 380.497, 52872.149 24/08/15,14:31:16,07,10,1, 12.0,1,1, 20.948, 10604.667, 380.550, 52872.225 24/08/15,14:31:16,08,10,1, 12.0,1,1, 20.948, 10604.684, 380.528, 52872.204 24/08/15,14:31:16,09,10,1, 12.0,1,1, 20.948, 10604.684, 380.536, 52872.096 24/08/15,14:31:16,10,10,1, 12.0,1,1, 20.948, 10604.710, 380.547, 52872.210 24/08/15,14:31:16,11,10,1, 12.0,1,1, 20.948, 10604.689, 380.529, 52872.164 24/08/15,14:31:16,12,10,1, 12.0,1,1, 20.948, 10604.707, 380.531, 52872.207 24/08/15,14:31:16,13,10,1, 12.0,1,1, 20.948, 10604.689, 380.556, 52872.202 24/08/15,14:31:16,14,10,1, 12.0,1,1, 20.948, 10604.674, 380.542, 52872.146 24/08/15,14:31:16,15,10,1, 12.0,1,1, 20.948, 10604.696, 380.520, 52872.177 24/08/15,14:31:16,16,10,1, 12.0,1,1, 20.948, 10604.693, 380.517, 52872.195 24/08/15,14:31:16,17,10,1, 12.0,1,1, 20.948, 10604.671, 380.513, 52872.155 24/08/15,14:31:16,18,10,1, 12.0,1,1, 20.948, 10604.703, 380.502, 52872.219 24/08/15,14:31:16,19,10,1, 12.0,1,1, 20.948, 10604.688, 380.509, 52872.173 24/08/15,14:31:17,00,11,1, 11.9,1,1, 20.948, 10604.682, 380.509, 52872.173 24/08/15,14:31:17,01,11,1, 11.9,1,1, 20.948, 10604.693, 380.528, 52872.205 24/08/15,14:31:17,02,11,1, 11.9,1,1, 20.948, 10604.689, 380.515, 52872.168 24/08/15,14:31:17,03,11,1, 11.9,1,1, 20.948, 10604.674, 380.515, 52872.169 24/08/15,14:31:17,04,11,1, 11.9,1,1, 20.948, 10604.676, 380.510, 52872.163 24/08/15,14:31:17,05,11,1, 11.9,1,1, 20.948, 10604.689, 380.535, 52872.176 24/08/15,14:31:17,06,11,1, 11.9,1,1, 20.948, 10604.678, 380.542, 52872.190 24/08/15,14:31:17,07,11,1, 11.9,1,1, 20.948, 10604.668, 380.519, 52872.171 24/08/15,14:31:17,08,11,1, 11.9,1,1, 20.948, 10604.697, 380.533, 52872.177 24/08/15,14:31:17,09,11,1, 11.9,1,1, 20.948, 10604.678, 380.553, 52872.167 24/08/15,14:31:17,10,11,1, 11.9,1,1, 20.948, 10604.686, 380.555, 52872.185 24/08/15,14:31:17,11,11,1, 11.9,1,1, 20.948, 10604.711, 380.557, 52872.218 24/08/15,14:31:17,12,11,1, 11.9,1,1, 20.948, 10604.702, 380.572, 52872.224 24/08/15,14:31:17,13,11,1, 11.9,1,1, 20.948, 10604.699, 380.533, 52872.201 24/08/15,14:31:17,14,11,1, 11.9,1,1, 20.948, 10604.699, 380.544, 52872.243 24/08/15,14:31:17,15,11,1, 11.9,1,1, 20.948, 10604.683, 380.559, 52872.218 24/08/15,14:31:17,16,11,1, 11.9,1,1, 20.948, 10604.668, 380.530, 52872.216 24/08/15,14:31:17,17,11,1, 11.9,1,1, 20.948, 10604.699, 380.542, 52872.240 24/08/15,14:31:17,18,11,1, 11.9,1,1, 20.948, 10604.677, 380.520, 52872.195 24/08/15,14:31:17,19,11,1, 11.9,1,1, 20.948, 10604.687, 380.536, 52872.183 24/08/15,14:31:18,00,10,1, 12.0,1,1, 20.949, 10604.682, 380.536, 52872.183 24/08/15,14:31:18,01,10,1, 12.0,1,1, 20.949, 10604.687, 380.541, 52872.186 24/08/15,14:31:18,02,10,1, 12.0,1,1, 20.949, 10604.665, 380.557, 52872.184 24/08/15,14:31:18,03,10,1, 12.0,1,1, 20.949, 10604.672, 380.553, 52872.198 24/08/15,14:31:18,04,10,1, 12.0,1,1, 20.949, 10604.682, 380.555, 52872.195 24/08/15,14:31:18,05,10,1, 12.0,1,1, 20.949, 10604.670, 380.569, 52872.202 24/08/15,14:31:18,06,10,1, 12.0,1,1, 20.949, 10604.695, 380.542, 52872.229 24/08/15,14:31:18,07,10,1, 12.0,1,1, 20.949, 10604.651, 380.555, 52872.234 24/08/15,14:31:18,08,10,1, 12.0,1,1, 20.949, 10604.656, 380.549, 52872.253 24/08/15,14:31:18,09,10,1, 12.0,1,1, 20.949, 10604.666, 380.514, 52872.197 24/08/15,14:31:18,10,10,1, 12.0,1,1, 20.949, 10604.674, 380.554, 52872.200 24/08/15,14:31:18,11,10,1, 12.0,1,1, 20.949, 10604.639, 380.543, 52872.184 24/08/15,14:31:18,12,10,1, 12.0,1,1, 20.949, 10604.659, 380.544, 52872.233 24/08/15,14:31:18,13,10,1, 12.0,1,1, 20.949, 10604.678, 380.552, 52872.250 24/08/15,14:31:18,14,10,1, 12.0,1,1, 20.949, 10604.669, 380.531, 52872.209 24/08/15,14:31:18,15,10,1, 12.0,1,1, 20.949, 10604.681, 380.572, 52872.218 24/08/15,14:31:18,16,10,1, 12.0,1,1, 20.949, 10604.690, 380.537, 52872.231 24/08/15,14:31:18,17,10,1, 12.0,1,1, 20.949, 10604.655, 380.543, 52872.229 24/08/15,14:31:18,18,10,1, 12.0,1,1, 20.949, 10604.676, 380.557, 52872.228 24/08/15,14:31:18,19,10,1, 12.0,1,1, 20.949, 10604.672, 380.530, 52872.196 24/08/15,14:31:19,00,10,1, 11.8,1,1, 20.949, 10604.665, 380.530, 52872.196 24/08/15,14:31:19,01,10,1, 11.8,1,1, 20.949, 10604.670, 380.568, 52872.237 24/08/15,14:31:19,02,10,1, 11.8,1,1, 20.949, 10604.651, 380.534, 52872.198 24/08/15,14:31:19,03,10,1, 11.8,1,1, 20.949, 10604.661, 380.547, 52872.199 24/08/15,14:31:19,04,10,1, 11.8,1,1, 20.949, 10604.673, 380.544, 52872.233 24/08/15,14:31:19,05,10,1, 11.8,1,1, 20.949, 10604.659, 380.558, 52872.220 24/08/15,14:31:19,06,10,1, 11.8,1,1, 20.949, 10604.688, 380.580, 52872.223 24/08/15,14:31:19,07,10,1, 11.8,1,1, 20.949, 10604.653, 380.555, 52872.231 24/08/15,14:31:19,08,10,1, 11.8,1,1, 20.949, 10604.671, 380.552, 52872.213 24/08/15,14:31:19,09,10,1, 11.8,1,1, 20.949, 10604.650, 380.570, 52872.224 24/08/15,14:31:19,10,10,1, 11.8,1,1, 20.949, 10604.674, 380.554, 52872.249 24/08/15,14:31:19,11,10,1, 11.8,1,1, 20.949, 10604.680, 380.572, 52872.243 24/08/15,14:31:19,12,10,1, 11.8,1,1, 20.949, 10604.687, 380.571, 52872.214 24/08/15,14:31:19,13,10,1, 11.8,1,1, 20.949, 10604.669, 380.556, 52872.264 24/08/15,14:31:19,14,10,1, 11.8,1,1, 20.949, 10604.680, 380.556, 52872.239 24/08/15,14:31:19,15,10,1, 11.8,1,1, 20.949, 10604.667, 380.542, 52872.211 24/08/15,14:31:19,16,10,1, 11.8,1,1, 20.949, 10604.677, 380.570, 52872.248 24/08/15,14:31:19,17,10,1, 11.8,1,1, 20.949, 10604.670, 380.564, 52872.232 24/08/15,14:31:19,18,10,1, 11.8,1,1, 20.949, 10604.697, 380.520, 52872.264 24/08/15,14:31:19,19,10,1, 11.8,1,1, 20.949, 10604.673, 380.544, 52872.249 24/08/15,14:31:20,00,11,1, 11.9,1,1, 20.949, 10604.665, 380.544, 52872.249 24/08/15,14:31:20,01,11,1, 11.9,1,1, 20.949, 10604.690, 380.564, 52872.200 24/08/15,14:31:20,02,11,1, 11.9,1,1, 20.949, 10604.671, 380.548, 52872.226 24/08/15,14:31:20,03,11,1, 11.9,1,1, 20.949, 10604.658, 380.541, 52872.222 24/08/15,14:31:20,04,11,1, 11.9,1,1, 20.949, 10604.690, 380.538, 52872.210 24/08/15,14:31:20,05,11,1, 11.9,1,1, 20.949, 10604.671, 380.545, 52872.211 24/08/15,14:31:20,06,11,1, 11.9,1,1, 20.949, 10604.681, 380.529, 52872.222 24/08/15,14:31:20,07,11,1, 11.9,1,1, 20.949, 10604.675, 380.549, 52872.218 24/08/15,14:31:20,08,11,1, 11.9,1,1, 20.949, 10604.672, 380.539, 52872.221 24/08/15,14:31:20,09,11,1, 11.9,1,1, 20.949, 10604.680, 380.538, 52872.231 24/08/15,14:31:20,10,11,1, 11.9,1,1, 20.949, 10604.695, 380.548, 52872.194 24/08/15,14:31:20,11,11,1, 11.9,1,1, 20.949, 10604.671, 380.554, 52872.230 24/08/15,14:31:20,12,11,1, 11.9,1,1, 20.949, 10604.675, 380.514, 52872.228 24/08/15,14:31:20,13,11,1, 11.9,1,1, 20.949, 10604.692, 380.530, 52872.252 24/08/15,14:31:20,14,11,1, 11.9,1,1, 20.949, 10604.680, 380.530, 52872.231 24/08/15,14:31:20,15,11,1, 11.9,1,1, 20.949, 10604.690, 380.544, 52872.222 24/08/15,14:31:20,16,11,1, 11.9,1,1, 20.949, 10604.686, 380.552, 52872.203 24/08/15,14:31:20,17,11,1, 11.9,1,1, 20.949, 10604.670, 380.550, 52872.224 24/08/15,14:31:20,18,11,1, 11.9,1,1, 20.949, 10604.702, 380.569, 52872.210 24/08/15,14:31:20,19,11,1, 11.9,1,1, 20.949, 10604.721, 380.540, 52872.189 24/08/15,14:31:21,00,11,1, 11.9,1,1, 20.948, 10604.715, 380.540, 52872.189 24/08/15,14:31:21,01,11,1, 11.9,1,1, 20.948, 10604.690, 380.570, 52872.240 24/08/15,14:31:21,02,11,1, 11.9,1,1, 20.948, 10604.678, 380.543, 52872.250 24/08/15,14:31:21,03,11,1, 11.9,1,1, 20.948, 10604.685, 380.541, 52872.292 24/08/15,14:31:21,04,11,1, 11.9,1,1, 20.948, 10604.701, 380.518, 52872.237 24/08/15,14:31:21,05,11,1, 11.9,1,1, 20.948, 10604.704, 380.527, 52872.169 24/08/15,14:31:21,06,11,1, 11.9,1,1, 20.948, 10604.682, 380.532, 52872.257 24/08/15,14:31:21,07,11,1, 11.9,1,1, 20.948, 10604.700, 380.542, 52872.294 24/08/15,14:31:21,08,11,1, 11.9,1,1, 20.948, 10604.695, 380.540, 52872.283 24/08/15,14:31:21,09,11,1, 11.9,1,1, 20.948, 10604.696, 380.547, 52872.264 24/08/15,14:31:21,10,11,1, 11.9,1,1, 20.948, 10604.690, 380.528, 52872.187 24/08/15,14:31:21,11,11,1, 11.9,1,1, 20.948, 10604.679, 380.548, 52872.278 24/08/15,14:31:21,12,11,1, 11.9,1,1, 20.948, 10604.715, 380.557, 52872.292 24/08/15,14:31:21,13,11,1, 11.9,1,1, 20.948, 10604.679, 380.555, 52872.256 24/08/15,14:31:21,14,11,1, 11.9,1,1, 20.948, 10604.705, 380.567, 52872.252 24/08/15,14:31:21,15,11,1, 11.9,1,1, 20.948, 10604.685, 380.566, 52872.247 24/08/15,14:31:21,16,11,1, 11.9,1,1, 20.948, 10604.684, 380.541, 52872.205 24/08/15,14:31:21,17,11,1, 11.9,1,1, 20.948, 10604.671, 380.561, 52872.248 24/08/15,14:31:21,18,11,1, 11.9,1,1, 20.948, 10604.671, 380.579, 52872.273 24/08/15,14:31:21,19,11,1, 11.9,1,1, 20.948, 10604.673, 380.543, 52872.208 24/08/15,14:31:22,00,10,1, 11.9,1,1, 20.949, 10604.665, 380.543, 52872.208 24/08/15,14:31:22,01,10,1, 11.9,1,1, 20.949, 10604.667, 380.553, 52872.223 24/08/15,14:31:22,02,10,1, 11.9,1,1, 20.949, 10604.648, 380.548, 52872.199 24/08/15,14:31:22,03,10,1, 11.9,1,1, 20.949, 10604.668, 380.576, 52872.243 24/08/15,14:31:22,04,10,1, 11.9,1,1, 20.949, 10604.685, 380.558, 52872.235 24/08/15,14:31:22,05,10,1, 11.9,1,1, 20.949, 10604.670, 380.568, 52872.264 24/08/15,14:31:22,06,10,1, 11.9,1,1, 20.949, 10604.668, 380.531, 52872.232 24/08/15,14:31:22,07,10,1, 11.9,1,1, 20.949, 10604.688, 380.555, 52872.243 24/08/15,14:31:22,08,10,1, 11.9,1,1, 20.949, 10604.654, 380.558, 52872.247 24/08/15,14:31:22,09,10,1, 11.9,1,1, 20.949, 10604.656, 380.556, 52872.259 24/08/15,14:31:22,10,10,1, 11.9,1,1, 20.949, 10604.699, 380.549, 52872.237 24/08/15,14:31:22,11,10,1, 11.9,1,1, 20.949, 10604.654, 380.538, 52872.239 24/08/15,14:31:22,12,10,1, 11.9,1,1, 20.949, 10604.678, 380.549, 52872.252 24/08/15,14:31:22,13,10,1, 11.9,1,1, 20.949, 10604.684, 380.556, 52872.244 24/08/15,14:31:22,14,10,1, 11.9,1,1, 20.949, 10604.655, 380.546, 52872.268 24/08/15,14:31:22,15,10,1, 11.9,1,1, 20.949, 10604.685, 380.550, 52872.282 24/08/15,14:31:22,16,10,1, 11.9,1,1, 20.949, 10604.676, 380.555, 52872.279 24/08/15,14:31:22,17,10,1, 11.9,1,1, 20.949, 10604.685, 380.568, 52872.272 24/08/15,14:31:22,18,10,1, 11.9,1,1, 20.949, 10604.667, 380.579, 52872.267 24/08/15,14:31:22,19,10,1, 11.9,1,1, 20.949, 10604.688, 380.567, 52872.307 24/08/15,14:31:23,00,11,1, 11.9,1,1, 20.950, 10604.682, 380.567, 52872.307 24/08/15,14:31:23,01,11,1, 11.9,1,1, 20.950, 10604.654, 380.595, 52872.283 24/08/15,14:31:23,02,11,1, 11.9,1,1, 20.950, 10604.651, 380.602, 52872.258 24/08/15,14:31:23,03,11,1, 11.9,1,1, 20.950, 10604.670, 380.560, 52872.265 24/08/15,14:31:23,04,11,1, 11.9,1,1, 20.950, 10604.669, 380.572, 52872.265 24/08/15,14:31:23,05,11,1, 11.9,1,1, 20.950, 10604.659, 380.602, 52872.286 24/08/15,14:31:23,06,11,1, 11.9,1,1, 20.950, 10604.659, 380.551, 52872.280 24/08/15,14:31:23,07,11,1, 11.9,1,1, 20.950, 10604.679, 380.579, 52872.281 24/08/15,14:31:23,08,11,1, 11.9,1,1, 20.950, 10604.660, 380.562, 52872.287 24/08/15,14:31:23,09,11,1, 11.9,1,1, 20.950, 10604.672, 380.559, 52872.279 24/08/15,14:31:23,10,11,1, 11.9,1,1, 20.950, 10604.663, 380.577, 52872.289 24/08/15,14:31:23,11,11,1, 11.9,1,1, 20.950, 10604.673, 380.573, 52872.266 24/08/15,14:31:23,12,11,1, 11.9,1,1, 20.950, 10604.676, 380.587, 52872.298 24/08/15,14:31:23,13,11,1, 11.9,1,1, 20.950, 10604.680, 380.577, 52872.228 24/08/15,14:31:23,14,11,1, 11.9,1,1, 20.950, 10604.656, 380.557, 52872.300 24/08/15,14:31:23,15,11,1, 11.9,1,1, 20.950, 10604.674, 380.582, 52872.296 24/08/15,14:31:23,16,11,1, 11.9,1,1, 20.950, 10604.698, 380.556, 52872.222 24/08/15,14:31:23,17,11,1, 11.9,1,1, 20.950, 10604.684, 380.569, 52872.238 24/08/15,14:31:23,18,11,1, 11.9,1,1, 20.950, 10604.694, 380.564, 52872.305 24/08/15,14:31:23,19,11,1, 11.9,1,1, 20.950, 10604.682, 380.557, 52872.277 24/08/15,14:31:24,00,10,1, 11.8,1,1, 20.948, 10604.674, 380.557, 52872.277 24/08/15,14:31:24,01,10,1, 11.8,1,1, 20.948, 10604.693, 380.592, 52872.269 24/08/15,14:31:24,02,10,1, 11.8,1,1, 20.948, 10604.695, 380.562, 52872.272 24/08/15,14:31:24,03,10,1, 11.8,1,1, 20.948, 10604.690, 380.579, 52872.276 24/08/15,14:31:24,04,10,1, 11.8,1,1, 20.948, 10604.677, 380.573, 52872.277 24/08/15,14:31:24,05,10,1, 11.8,1,1, 20.948, 10604.678, 380.547, 52872.279 24/08/15,14:31:24,06,10,1, 11.8,1,1, 20.948, 10604.671, 380.585, 52872.258 24/08/15,14:31:24,07,10,1, 11.8,1,1, 20.948, 10604.661, 380.555, 52872.256 24/08/15,14:31:24,08,10,1, 11.8,1,1, 20.948, 10604.683, 380.560, 52872.302 24/08/15,14:31:24,09,10,1, 11.8,1,1, 20.948, 10604.706, 380.566, 52872.258 24/08/15,14:31:24,10,10,1, 11.8,1,1, 20.948, 10604.695, 380.569, 52872.295 24/08/15,14:31:24,11,10,1, 11.8,1,1, 20.948, 10604.672, 380.572, 52872.311 24/08/15,14:31:24,12,10,1, 11.8,1,1, 20.948, 10604.661, 380.555, 52872.263 24/08/15,14:31:24,13,10,1, 11.8,1,1, 20.948, 10604.680, 380.560, 52872.303 24/08/15,14:31:24,14,10,1, 11.8,1,1, 20.948, 10604.689, 380.574, 52872.300 24/08/15,14:31:24,15,10,1, 11.8,1,1, 20.948, 10604.672, 380.574, 52872.316 24/08/15,14:31:24,16,10,1, 11.8,1,1, 20.948, 10604.676, 380.568, 52872.244 24/08/15,14:31:24,17,10,1, 11.8,1,1, 20.948, 10604.659, 380.569, 52872.312 24/08/15,14:31:24,18,10,1, 11.8,1,1, 20.948, 10604.672, 380.582, 52872.310 24/08/15,14:31:24,19,10,1, 11.8,1,1, 20.948, 10604.670, 380.578, 52872.273 24/08/15,14:31:25,00,10,1, 11.9,1,1, 20.945, 10604.665, 380.578, 52872.273 24/08/15,14:31:25,01,10,1, 11.9,1,1, 20.945, 10604.703, 380.571, 52872.310 24/08/15,14:31:25,02,10,1, 11.9,1,1, 20.945, 10604.715, 380.570, 52872.322 24/08/15,14:31:25,03,10,1, 11.9,1,1, 20.945, 10604.700, 380.570, 52872.304 24/08/15,14:31:25,04,10,1, 11.9,1,1, 20.945, 10604.712, 380.569, 52872.331 24/08/15,14:31:25,05,10,1, 11.9,1,1, 20.945, 10604.689, 380.575, 52872.340 24/08/15,14:31:25,06,10,1, 11.9,1,1, 20.945, 10604.699, 380.601, 52872.276 24/08/15,14:31:25,07,10,1, 11.9,1,1, 20.945, 10604.718, 380.573, 52872.271 24/08/15,14:31:25,08,10,1, 11.9,1,1, 20.945, 10604.692, 380.570, 52872.281 24/08/15,14:31:25,09,10,1, 11.9,1,1, 20.945, 10604.714, 380.562, 52872.292 24/08/15,14:31:25,10,10,1, 11.9,1,1, 20.945, 10604.701, 380.576, 52872.305 24/08/15,14:31:25,11,10,1, 11.9,1,1, 20.945, 10604.683, 380.559, 52872.316 24/08/15,14:31:25,12,10,1, 11.9,1,1, 20.945, 10604.676, 380.549, 52872.262 24/08/15,14:31:25,13,10,1, 11.9,1,1, 20.945, 10604.698, 380.561, 52872.280 24/08/15,14:31:25,14,10,1, 11.9,1,1, 20.945, 10604.688, 380.571, 52872.287 24/08/15,14:31:25,15,10,1, 11.9,1,1, 20.945, 10604.673, 380.585, 52872.294 24/08/15,14:31:25,16,10,1, 11.9,1,1, 20.945, 10604.682, 380.575, 52872.261 24/08/15,14:31:25,17,10,1, 11.9,1,1, 20.945, 10604.704, 380.551, 52872.269 24/08/15,14:31:25,18,10,1, 11.9,1,1, 20.945, 10604.710, 380.571, 52872.278 24/08/15,14:31:25,19,10,1, 11.9,1,1, 20.945, 10604.679, 380.584, 52872.295 24/08/15,14:31:26,00,10,1, 12.0,1,1, 20.950, 10604.674, 380.584, 52872.295 24/08/15,14:31:26,01,10,1, 12.0,1,1, 20.950, 10604.712, 380.564, 52872.321 24/08/15,14:31:26,02,10,1, 12.0,1,1, 20.950, 10604.681, 380.549, 52872.324 24/08/15,14:31:26,03,10,1, 12.0,1,1, 20.950, 10604.721, 380.550, 52872.335 24/08/15,14:31:26,04,10,1, 12.0,1,1, 20.950, 10604.711, 380.572, 52872.331 24/08/15,14:31:26,05,10,1, 12.0,1,1, 20.950, 10604.683, 380.558, 52872.304 24/08/15,14:31:26,06,10,1, 12.0,1,1, 20.950, 10604.680, 380.568, 52872.294 24/08/15,14:31:26,07,10,1, 12.0,1,1, 20.950, 10604.672, 380.572, 52872.292 24/08/15,14:31:26,08,10,1, 12.0,1,1, 20.950, 10604.682, 380.541, 52872.236 24/08/15,14:31:26,09,10,1, 12.0,1,1, 20.950, 10604.685, 380.570, 52872.338 24/08/15,14:31:26,10,10,1, 12.0,1,1, 20.950, 10604.667, 380.563, 52872.288 24/08/15,14:31:26,11,10,1, 12.0,1,1, 20.950, 10604.629, 380.560, 52872.278 24/08/15,14:31:26,12,10,1, 12.0,1,1, 20.950, 10604.668, 380.572, 52872.286 24/08/15,14:31:26,13,10,1, 12.0,1,1, 20.950, 10604.659, 380.559, 52872.256 24/08/15,14:31:26,14,10,1, 12.0,1,1, 20.950, 10604.686, 380.555, 52872.316 24/08/15,14:31:26,15,10,1, 12.0,1,1, 20.950, 10604.670, 380.563, 52872.277 24/08/15,14:31:26,16,10,1, 12.0,1,1, 20.950, 10604.680, 380.557, 52872.245 24/08/15,14:31:26,17,10,1, 12.0,1,1, 20.950, 10604.680, 380.556, 52872.339 24/08/15,14:31:26,18,10,1, 12.0,1,1, 20.950, 10604.680, 380.553, 52872.332 24/08/15,14:31:26,19,10,1, 12.0,1,1, 20.950, 10604.695, 380.580, 52872.299 24/08/15,14:31:27,00,10,1, 11.9,1,1, 20.949, 10604.690, 380.580, 52872.299 24/08/15,14:31:27,01,10,1, 11.9,1,1, 20.949, 10604.679, 380.555, 52872.295 24/08/15,14:31:27,02,10,1, 11.9,1,1, 20.949, 10604.682, 380.583, 52872.338 24/08/15,14:31:27,03,10,1, 11.9,1,1, 20.949, 10604.678, 380.573, 52872.333 24/08/15,14:31:27,04,10,1, 11.9,1,1, 20.949, 10604.674, 380.564, 52872.303 24/08/15,14:31:27,05,10,1, 11.9,1,1, 20.949, 10604.682, 380.582, 52872.293 24/08/15,14:31:27,06,10,1, 11.9,1,1, 20.949, 10604.646, 380.562, 52872.272 24/08/15,14:31:27,07,10,1, 11.9,1,1, 20.949, 10604.644, 380.572, 52872.329 24/08/15,14:31:27,08,10,1, 11.9,1,1, 20.949, 10604.656, 380.562, 52872.302 24/08/15,14:31:27,09,10,1, 11.9,1,1, 20.949, 10604.650, 380.573, 52872.293 24/08/15,14:31:27,10,10,1, 11.9,1,1, 20.949, 10604.648, 380.574, 52872.292 24/08/15,14:31:27,11,10,1, 11.9,1,1, 20.949, 10604.660, 380.575, 52872.312 24/08/15,14:31:27,12,10,1, 11.9,1,1, 20.949, 10604.648, 380.552, 52872.279 24/08/15,14:31:27,13,10,1, 11.9,1,1, 20.949, 10604.651, 380.595, 52872.322 24/08/15,14:31:27,14,10,1, 11.9,1,1, 20.949, 10604.648, 380.570, 52872.314 24/08/15,14:31:27,15,10,1, 11.9,1,1, 20.949, 10604.671, 380.539, 52872.289 24/08/15,14:31:27,16,10,1, 11.9,1,1, 20.949, 10604.684, 380.563, 52872.329 24/08/15,14:31:27,17,10,1, 11.9,1,1, 20.949, 10604.687, 380.547, 52872.278 24/08/15,14:31:27,18,10,1, 11.9,1,1, 20.949, 10604.659, 380.568, 52872.277 24/08/15,14:31:27,19,10,1, 11.9,1,1, 20.949, 10604.680, 380.558, 52872.339 24/08/15,14:31:28,00,11,1, 11.9,1,1, 20.949, 10604.674, 380.558, 52872.339 24/08/15,14:31:28,01,11,1, 11.9,1,1, 20.949, 10604.686, 380.527, 52872.310 24/08/15,14:31:28,02,11,1, 11.9,1,1, 20.949, 10604.659, 380.543, 52872.304 24/08/15,14:31:28,03,11,1, 11.9,1,1, 20.949, 10604.681, 380.552, 52872.299 24/08/15,14:31:28,04,11,1, 11.9,1,1, 20.949, 10604.672, 380.551, 52872.255 24/08/15,14:31:28,05,11,1, 11.9,1,1, 20.949, 10604.686, 380.522, 52872.337 24/08/15,14:31:28,06,11,1, 11.9,1,1, 20.949, 10604.696, 380.524, 52872.262 24/08/15,14:31:28,07,11,1, 11.9,1,1, 20.949, 10604.709, 380.536, 52872.263 24/08/15,14:31:28,08,11,1, 11.9,1,1, 20.949, 10604.693, 380.526, 52872.321 24/08/15,14:31:28,09,11,1, 11.9,1,1, 20.949, 10604.677, 380.523, 52872.262 24/08/15,14:31:28,10,11,1, 11.9,1,1, 20.949, 10604.695, 380.513, 52872.248 24/08/15,14:31:28,11,11,1, 11.9,1,1, 20.949, 10604.669, 380.538, 52872.260 24/08/15,14:31:28,12,11,1, 11.9,1,1, 20.949, 10604.710, 380.537, 52872.283 24/08/15,14:31:28,13,11,1, 11.9,1,1, 20.949, 10604.672, 380.515, 52872.257 24/08/15,14:31:28,14,11,1, 11.9,1,1, 20.949, 10604.670, 380.549, 52872.364 24/08/15,14:31:28,15,11,1, 11.9,1,1, 20.949, 10604.710, 380.527, 52872.281 24/08/15,14:31:28,16,11,1, 11.9,1,1, 20.949, 10604.687, 380.510, 52872.279 24/08/15,14:31:28,17,11,1, 11.9,1,1, 20.949, 10604.679, 380.526, 52872.286 24/08/15,14:31:28,18,11,1, 11.9,1,1, 20.949, 10604.681, 380.518, 52872.311 24/08/15,14:31:28,19,11,1, 11.9,1,1, 20.949, 10604.690, 380.506, 52872.281 24/08/15,14:31:29,00,11,1, 11.9,1,1, 20.949, 10604.682, 380.506, 52872.281 24/08/15,14:31:29,01,11,1, 11.9,1,1, 20.949, 10604.667, 380.487, 52872.306 24/08/15,14:31:29,02,11,1, 11.9,1,1, 20.949, 10604.676, 380.507, 52872.346 24/08/15,14:31:29,03,11,1, 11.9,1,1, 20.949, 10604.686, 380.512, 52872.296 24/08/15,14:31:29,04,11,1, 11.9,1,1, 20.949, 10604.665, 380.499, 52872.254 24/08/15,14:31:29,05,11,1, 11.9,1,1, 20.949, 10604.694, 380.530, 52872.329 24/08/15,14:31:29,06,11,1, 11.9,1,1, 20.949, 10604.645, 380.525, 52872.334 24/08/15,14:31:29,07,11,1, 11.9,1,1, 20.949, 10604.674, 380.510, 52872.324 24/08/15,14:31:29,08,11,1, 11.9,1,1, 20.949, 10604.644, 380.514, 52872.295 24/08/15,14:31:29,09,11,1, 11.9,1,1, 20.949, 10604.677, 380.508, 52872.284 24/08/15,14:31:29,10,11,1, 11.9,1,1, 20.949, 10604.668, 380.522, 52872.300 24/08/15,14:31:29,11,11,1, 11.9,1,1, 20.949, 10604.653, 380.506, 52872.305 24/08/15,14:31:29,12,11,1, 11.9,1,1, 20.949, 10604.656, 380.493, 52872.235 24/08/15,14:31:29,13,11,1, 11.9,1,1, 20.949, 10604.685, 380.490, 52872.259 24/08/15,14:31:29,14,11,1, 11.9,1,1, 20.949, 10604.678, 380.493, 52872.302 24/08/15,14:31:29,15,11,1, 11.9,1,1, 20.949, 10604.661, 380.497, 52872.283 24/08/15,14:31:29,16,11,1, 11.9,1,1, 20.949, 10604.666, 380.507, 52872.250 24/08/15,14:31:29,17,11,1, 11.9,1,1, 20.949, 10604.665, 380.501, 52872.295 24/08/15,14:31:29,18,11,1, 11.9,1,1, 20.949, 10604.662, 380.500, 52872.282 24/08/15,14:31:29,19,11,1, 11.9,1,1, 20.949, 10604.674, 380.487, 52872.287 24/08/15,14:31:30,00,09,1, 11.8,1,1, 20.949, 10604.674, 380.487, 52872.287 24/08/15,14:31:30,01,09,1, 11.8,1,1, 20.949, 10604.667, 380.481, 52872.261 24/08/15,14:31:30,02,09,1, 11.8,1,1, 20.949, 10604.662, 380.506, 52872.283 24/08/15,14:31:30,03,09,1, 11.8,1,1, 20.949, 10604.657, 380.493, 52872.327 24/08/15,14:31:30,04,09,1, 11.8,1,1, 20.949, 10604.672, 380.493, 52872.298 24/08/15,14:31:30,05,09,1, 11.8,1,1, 20.949, 10604.672, 380.502, 52872.303 24/08/15,14:31:30,06,09,1, 11.8,1,1, 20.949, 10604.660, 380.491, 52872.287 24/08/15,14:31:30,07,09,1, 11.8,1,1, 20.949, 10604.667, 380.506, 52872.291 24/08/15,14:31:30,08,09,1, 11.8,1,1, 20.949, 10604.670, 380.502, 52872.285 24/08/15,14:31:30,09,09,1, 11.8,1,1, 20.949, 10604.663, 380.492, 52872.240 24/08/15,14:31:30,10,09,1, 11.8,1,1, 20.949, 10604.672, 380.482, 52872.250 24/08/15,14:31:30,11,09,1, 11.8,1,1, 20.949, 10604.651, 380.472, 52872.246 24/08/15,14:31:30,12,09,1, 11.8,1,1, 20.949, 10604.664, 380.489, 52872.354 24/08/15,14:31:30,13,09,1, 11.8,1,1, 20.949, 10604.645, 380.487, 52872.331 24/08/15,14:31:30,14,09,1, 11.8,1,1, 20.949, 10604.670, 380.456, 52872.243 24/08/15,14:31:30,15,09,1, 11.8,1,1, 20.949, 10604.675, 380.470, 52872.272 24/08/15,14:31:30,16,09,1, 11.8,1,1, 20.949, 10604.666, 380.467, 52872.343 24/08/15,14:31:30,17,09,1, 11.8,1,1, 20.949, 10604.656, 380.466, 52872.319 24/08/15,14:31:30,18,09,1, 11.8,1,1, 20.949, 10604.667, 380.491, 52872.289 24/08/15,14:31:30,19,09,1, 11.8,1,1, 20.949, 10604.686, 380.480, 52872.269 24/08/15,14:31:31,00,09,1, 11.9,1,1, 20.950, 10604.682, 380.480, 52872.269 24/08/15,14:31:31,01,09,1, 11.9,1,1, 20.950, 10604.658, 380.483, 52872.327 24/08/15,14:31:31,02,09,1, 11.9,1,1, 20.950, 10604.658, 380.471, 52872.310 24/08/15,14:31:31,03,09,1, 11.9,1,1, 20.950, 10604.632, 380.474, 52872.328 24/08/15,14:31:31,04,09,1, 11.9,1,1, 20.950, 10604.632, 380.478, 52872.225 24/08/15,14:31:31,05,09,1, 11.9,1,1, 20.950, 10604.642, 380.461, 52872.287 24/08/15,14:31:31,06,09,1, 11.9,1,1, 20.950, 10604.631, 380.465, 52872.231 24/08/15,14:31:31,07,09,1, 11.9,1,1, 20.950, 10604.641, 380.450, 52872.253 24/08/15,14:31:31,08,09,1, 11.9,1,1, 20.950, 10604.651, 380.447, 52872.257 24/08/15,14:31:31,09,09,1, 11.9,1,1, 20.950, 10604.645, 380.464, 52872.305 24/08/15,14:31:31,10,09,1, 11.9,1,1, 20.950, 10604.634, 380.460, 52872.316 24/08/15,14:31:31,11,09,1, 11.9,1,1, 20.950, 10604.634, 380.480, 52872.297 24/08/15,14:31:31,12,09,1, 11.9,1,1, 20.950, 10604.639, 380.472, 52872.297 24/08/15,14:31:31,13,09,1, 11.9,1,1, 20.950, 10604.647, 380.453, 52872.324 24/08/15,14:31:31,14,09,1, 11.9,1,1, 20.950, 10604.639, 380.454, 52872.344 24/08/15,14:31:31,15,09,1, 11.9,1,1, 20.950, 10604.631, 380.477, 52872.295 24/08/15,14:31:31,16,09,1, 11.9,1,1, 20.950, 10604.643, 380.437, 52872.335 24/08/15,14:31:31,17,09,1, 11.9,1,1, 20.950, 10604.671, 380.449, 52872.311 24/08/15,14:31:31,18,09,1, 11.9,1,1, 20.950, 10604.635, 380.444, 52872.297 24/08/15,14:31:31,19,09,1, 11.9,1,1, 20.950, 10604.669, 380.458, 52872.335 24/08/15,14:31:32,00,09,1, 11.9,1,1, 20.950, 10604.665, 380.458, 52872.335 24/08/15,14:31:32,01,09,1, 11.9,1,1, 20.950, 10604.651, 380.455, 52872.310 24/08/15,14:31:32,02,09,1, 11.9,1,1, 20.950, 10604.628, 380.452, 52872.355 24/08/15,14:31:32,03,09,1, 11.9,1,1, 20.950, 10604.618, 380.460, 52872.339 24/08/15,14:31:32,04,09,1, 11.9,1,1, 20.950, 10604.649, 380.430, 52872.302 24/08/15,14:31:32,05,09,1, 11.9,1,1, 20.950, 10604.629, 380.437, 52872.357 24/08/15,14:31:32,06,09,1, 11.9,1,1, 20.950, 10604.636, 380.422, 52872.321 24/08/15,14:31:32,07,09,1, 11.9,1,1, 20.950, 10604.644, 380.423, 52872.329 24/08/15,14:31:32,08,09,1, 11.9,1,1, 20.950, 10604.633, 380.452, 52872.332 24/08/15,14:31:32,09,09,1, 11.9,1,1, 20.950, 10604.631, 380.445, 52872.309 24/08/15,14:31:32,10,09,1, 11.9,1,1, 20.950, 10604.652, 380.440, 52872.292 24/08/15,14:31:32,11,09,1, 11.9,1,1, 20.950, 10604.628, 380.444, 52872.228 24/08/15,14:31:32,12,09,1, 11.9,1,1, 20.950, 10604.650, 380.433, 52872.295 24/08/15,14:31:32,13,09,1, 11.9,1,1, 20.950, 10604.641, 380.428, 52872.314 24/08/15,14:31:32,14,09,1, 11.9,1,1, 20.950, 10604.628, 380.407, 52872.355 24/08/15,14:31:32,15,09,1, 11.9,1,1, 20.950, 10604.657, 380.401, 52872.248 24/08/15,14:31:32,16,09,1, 11.9,1,1, 20.950, 10604.656, 380.423, 52872.358 24/08/15,14:31:32,17,09,1, 11.9,1,1, 20.950, 10604.649, 380.404, 52872.273 24/08/15,14:31:32,18,09,1, 11.9,1,1, 20.950, 10604.635, 380.401, 52872.337 24/08/15,14:31:32,19,09,1, 11.9,1,1, 20.950, 10604.627, 380.408, 52872.283 24/08/15,14:31:33,00,09,1, 11.9,1,1, 20.949, 10604.624, 380.408, 52872.283 24/08/15,14:31:33,01,09,1, 11.9,1,1, 20.949, 10604.665, 380.391, 52872.226 24/08/15,14:31:33,02,09,1, 11.9,1,1, 20.949, 10604.647, 380.380, 52872.270 24/08/15,14:31:33,03,09,1, 11.9,1,1, 20.949, 10604.640, 380.369, 52872.355 24/08/15,14:31:33,04,09,1, 11.9,1,1, 20.949, 10604.639, 380.393, 52872.240 24/08/15,14:31:33,05,09,1, 11.9,1,1, 20.949, 10604.637, 380.384, 52872.360 24/08/15,14:31:33,06,09,1, 11.9,1,1, 20.949, 10604.615, 380.390, 52872.359 24/08/15,14:31:33,07,09,1, 11.9,1,1, 20.949, 10604.620, 380.408, 52872.292 24/08/15,14:31:33,08,09,1, 11.9,1,1, 20.949, 10604.641, 380.379, 52872.311 24/08/15,14:31:33,09,09,1, 11.9,1,1, 20.949, 10604.647, 380.395, 52872.306 24/08/15,14:31:33,10,09,1, 11.9,1,1, 20.949, 10604.607, 380.411, 52872.287 24/08/15,14:31:33,11,09,1, 11.9,1,1, 20.949, 10604.595, 380.370, 52872.232 24/08/15,14:31:33,12,09,1, 11.9,1,1, 20.949, 10604.602, 380.380, 52872.290 24/08/15,14:31:33,13,09,1, 11.9,1,1, 20.949, 10604.600, 380.371, 52872.313 24/08/15,14:31:33,14,09,1, 11.9,1,1, 20.949, 10604.588, 380.390, 52872.343 24/08/15,14:31:33,15,09,1, 11.9,1,1, 20.949, 10604.578, 380.384, 52872.343 24/08/15,14:31:33,16,09,1, 11.9,1,1, 20.949, 10604.582, 380.362, 52872.251 24/08/15,14:31:33,17,09,1, 11.9,1,1, 20.949, 10604.594, 380.386, 52872.333 24/08/15,14:31:33,18,09,1, 11.9,1,1, 20.949, 10604.582, 380.365, 52872.236 24/08/15,14:31:33,19,09,1, 11.9,1,1, 20.949, 10604.582, 380.372, 52872.258 24/08/15,14:31:34,00,10,1, 11.9,1,1, 20.948, 10604.582, 380.372, 52872.258 24/08/15,14:31:34,01,10,1, 11.9,1,1, 20.948, 10604.605, 380.367, 52872.273 24/08/15,14:31:34,02,10,1, 11.9,1,1, 20.948, 10604.576, 380.351, 52872.282 24/08/15,14:31:34,03,10,1, 11.9,1,1, 20.948, 10604.587, 380.363, 52872.279 24/08/15,14:31:34,04,10,1, 11.9,1,1, 20.948, 10604.565, 380.343, 52872.279 24/08/15,14:31:34,05,10,1, 11.9,1,1, 20.948, 10604.585, 380.366, 52872.331 24/08/15,14:31:34,06,10,1, 11.9,1,1, 20.948, 10604.575, 380.346, 52872.270 24/08/15,14:31:34,07,10,1, 11.9,1,1, 20.948, 10604.543, 380.351, 52872.246 24/08/15,14:31:34,08,10,1, 11.9,1,1, 20.948, 10604.534, 380.353, 52872.215 24/08/15,14:31:34,09,10,1, 11.9,1,1, 20.948, 10604.571, 380.358, 52872.296 24/08/15,14:31:34,10,10,1, 11.9,1,1, 20.948, 10604.581, 380.350, 52872.275 24/08/15,14:31:34,11,10,1, 11.9,1,1, 20.948, 10604.579, 380.348, 52872.321 24/08/15,14:31:34,12,10,1, 11.9,1,1, 20.948, 10604.585, 380.323, 52872.218 24/08/15,14:31:34,13,10,1, 11.9,1,1, 20.948, 10604.579, 380.340, 52872.275 24/08/15,14:31:34,14,10,1, 11.9,1,1, 20.948, 10604.568, 380.352, 52872.308 24/08/15,14:31:34,15,10,1, 11.9,1,1, 20.948, 10604.563, 380.343, 52872.205 24/08/15,14:31:34,16,10,1, 11.9,1,1, 20.948, 10604.547, 380.340, 52872.289 24/08/15,14:31:34,17,10,1, 11.9,1,1, 20.948, 10604.541, 380.341, 52872.301 24/08/15,14:31:34,18,10,1, 11.9,1,1, 20.948, 10604.564, 380.336, 52872.293 24/08/15,14:31:34,19,10,1, 11.9,1,1, 20.948, 10604.540, 380.361, 52872.218 24/08/15,14:31:35,00,10,1, 11.9,1,1, 20.948, 10604.540, 380.361, 52872.218 24/08/15,14:31:35,01,10,1, 11.9,1,1, 20.948, 10604.522, 380.325, 52872.299 24/08/15,14:31:35,02,10,1, 11.9,1,1, 20.948, 10604.531, 380.340, 52872.286 24/08/15,14:31:35,03,10,1, 11.9,1,1, 20.948, 10604.513, 380.306, 52872.223 24/08/15,14:31:35,04,10,1, 11.9,1,1, 20.948, 10604.541, 380.347, 52872.233 24/08/15,14:31:35,05,10,1, 11.9,1,1, 20.948, 10604.532, 380.341, 52872.275 24/08/15,14:31:35,06,10,1, 11.9,1,1, 20.948, 10604.496, 380.326, 52872.283 24/08/15,14:31:35,07,10,1, 11.9,1,1, 20.948, 10604.512, 380.324, 52872.229 24/08/15,14:31:35,08,10,1, 11.9,1,1, 20.948, 10604.482, 380.318, 52872.239 24/08/15,14:31:35,09,10,1, 11.9,1,1, 20.948, 10604.505, 380.313, 52872.224 24/08/15,14:31:35,10,10,1, 11.9,1,1, 20.948, 10604.524, 380.313, 52872.232 24/08/15,14:31:35,11,10,1, 11.9,1,1, 20.948, 10604.514, 380.304, 52872.218 24/08/15,14:31:35,12,10,1, 11.9,1,1, 20.948, 10604.505, 380.288, 52872.277 24/08/15,14:31:35,13,10,1, 11.9,1,1, 20.948, 10604.511, 380.319, 52872.279 24/08/15,14:31:35,14,10,1, 11.9,1,1, 20.948, 10604.520, 380.310, 52872.240 24/08/15,14:31:35,15,10,1, 11.9,1,1, 20.948, 10604.514, 380.303, 52872.260 24/08/15,14:31:35,16,10,1, 11.9,1,1, 20.948, 10604.505, 380.312, 52872.280 24/08/15,14:31:35,17,10,1, 11.9,1,1, 20.948, 10604.501, 380.289, 52872.259 24/08/15,14:31:35,18,10,1, 11.9,1,1, 20.948, 10604.515, 380.282, 52872.274 24/08/15,14:31:35,19,10,1, 11.9,1,1, 20.948, 10604.494, 380.290, 52872.278 24/08/15,14:31:36,00,10,1, 11.9,1,1, 20.951, 10604.490, 380.290, 52872.278 24/08/15,14:31:36,01,10,1, 11.9,1,1, 20.951, 10604.496, 380.256, 52872.242 24/08/15,14:31:36,02,10,1, 11.9,1,1, 20.951, 10604.499, 380.266, 52872.228 24/08/15,14:31:36,03,10,1, 11.9,1,1, 20.951, 10604.503, 380.264, 52872.253 24/08/15,14:31:36,04,10,1, 11.9,1,1, 20.951, 10604.484, 380.256, 52872.221 24/08/15,14:31:36,05,10,1, 11.9,1,1, 20.951, 10604.482, 380.266, 52872.242 24/08/15,14:31:36,06,10,1, 11.9,1,1, 20.951, 10604.496, 380.289, 52872.251 24/08/15,14:31:36,07,10,1, 11.9,1,1, 20.951, 10604.491, 380.275, 52872.233 24/08/15,14:31:36,08,10,1, 11.9,1,1, 20.951, 10604.494, 380.272, 52872.226 24/08/15,14:31:36,09,10,1, 11.9,1,1, 20.951, 10604.495, 380.268, 52872.291 24/08/15,14:31:36,10,10,1, 11.9,1,1, 20.951, 10604.479, 380.260, 52872.250 24/08/15,14:31:36,11,10,1, 11.9,1,1, 20.951, 10604.512, 380.264, 52872.229 24/08/15,14:31:36,12,10,1, 11.9,1,1, 20.951, 10604.471, 380.272, 52872.245 24/08/15,14:31:36,13,10,1, 11.9,1,1, 20.951, 10604.472, 380.273, 52872.265 24/08/15,14:31:36,14,10,1, 11.9,1,1, 20.951, 10604.474, 380.262, 52872.269 24/08/15,14:31:36,15,10,1, 11.9,1,1, 20.951, 10604.474, 380.264, 52872.290 24/08/15,14:31:36,16,10,1, 11.9,1,1, 20.951, 10604.493, 380.256, 52872.210 24/08/15,14:31:36,17,10,1, 11.9,1,1, 20.951, 10604.446, 380.286, 52872.240 24/08/15,14:31:36,18,10,1, 11.9,1,1, 20.951, 10604.492, 380.234, 52872.223 24/08/15,14:31:36,19,10,1, 11.9,1,1, 20.951, 10604.464, 380.238, 52872.185 24/08/15,14:31:37,00,10,1, 11.9,1,1, 20.951, 10604.457, 380.238, 52872.185 24/08/15,14:31:37,01,10,1, 11.9,1,1, 20.951, 10604.453, 380.237, 52872.212 24/08/15,14:31:37,02,10,1, 11.9,1,1, 20.951, 10604.451, 380.255, 52872.209 24/08/15,14:31:37,03,10,1, 11.9,1,1, 20.951, 10604.445, 380.268, 52872.236 24/08/15,14:31:37,04,10,1, 11.9,1,1, 20.951, 10604.458, 380.272, 52872.238 24/08/15,14:31:37,05,10,1, 11.9,1,1, 20.951, 10604.453, 380.270, 52872.221 24/08/15,14:31:37,06,10,1, 11.9,1,1, 20.951, 10604.460, 380.257, 52872.241 24/08/15,14:31:37,07,10,1, 11.9,1,1, 20.951, 10604.448, 380.257, 52872.238 24/08/15,14:31:37,08,10,1, 11.9,1,1, 20.951, 10604.429, 380.264, 52872.240 24/08/15,14:31:37,09,10,1, 11.9,1,1, 20.951, 10604.434, 380.254, 52872.246 24/08/15,14:31:37,10,10,1, 11.9,1,1, 20.951, 10604.427, 380.272, 52872.244 24/08/15,14:31:37,11,10,1, 11.9,1,1, 20.951, 10604.454, 380.274, 52872.223 24/08/15,14:31:37,12,10,1, 11.9,1,1, 20.951, 10604.434, 380.253, 52872.243 24/08/15,14:31:37,13,10,1, 11.9,1,1, 20.951, 10604.437, 380.265, 52872.282 24/08/15,14:31:37,14,10,1, 11.9,1,1, 20.951, 10604.415, 380.250, 52872.269 24/08/15,14:31:37,15,10,1, 11.9,1,1, 20.951, 10604.426, 380.247, 52872.251 24/08/15,14:31:37,16,10,1, 11.9,1,1, 20.951, 10604.432, 380.248, 52872.279 24/08/15,14:31:37,17,10,1, 11.9,1,1, 20.951, 10604.444, 380.256, 52872.285 24/08/15,14:31:37,18,10,1, 11.9,1,1, 20.951, 10604.426, 380.258, 52872.238 24/08/15,14:31:37,19,10,1, 11.9,1,1, 20.951, 10604.399, 380.258, 52872.235 24/08/15,14:31:38,00,10,1, 11.9,1,1, 20.947, 10604.398, 380.258, 52872.235 24/08/15,14:31:38,01,10,1, 11.9,1,1, 20.947, 10604.421, 380.262, 52872.255 24/08/15,14:31:38,02,10,1, 11.9,1,1, 20.947, 10604.418, 380.248, 52872.223 24/08/15,14:31:38,03,10,1, 11.9,1,1, 20.947, 10604.401, 380.233, 52872.265 24/08/15,14:31:38,04,10,1, 11.9,1,1, 20.947, 10604.415, 380.238, 52872.276 24/08/15,14:31:38,05,10,1, 11.9,1,1, 20.947, 10604.404, 380.223, 52872.232 24/08/15,14:31:38,06,10,1, 11.9,1,1, 20.947, 10604.414, 380.242, 52872.224 24/08/15,14:31:38,07,10,1, 11.9,1,1, 20.947, 10604.386, 380.239, 52872.252 24/08/15,14:31:38,08,10,1, 11.9,1,1, 20.947, 10604.382, 380.222, 52872.232 24/08/15,14:31:38,09,10,1, 11.9,1,1, 20.947, 10604.396, 380.268, 52872.269 24/08/15,14:31:38,10,10,1, 11.9,1,1, 20.947, 10604.367, 380.242, 52872.243 24/08/15,14:31:38,11,10,1, 11.9,1,1, 20.947, 10604.389, 380.265, 52872.232 24/08/15,14:31:38,12,10,1, 11.9,1,1, 20.947, 10604.400, 380.272, 52872.265 24/08/15,14:31:38,13,10,1, 11.9,1,1, 20.947, 10604.371, 380.224, 52872.226 24/08/15,14:31:38,14,10,1, 11.9,1,1, 20.947, 10604.398, 380.242, 52872.230 24/08/15,14:31:38,15,10,1, 11.9,1,1, 20.947, 10604.390, 380.247, 52872.262 24/08/15,14:31:38,16,10,1, 11.9,1,1, 20.947, 10604.362, 380.239, 52872.236 24/08/15,14:31:38,17,10,1, 11.9,1,1, 20.947, 10604.371, 380.238, 52872.273 24/08/15,14:31:38,18,10,1, 11.9,1,1, 20.947, 10604.366, 380.245, 52872.187 24/08/15,14:31:38,19,10,1, 11.9,1,1, 20.947, 10604.379, 380.198, 52872.241 24/08/15,14:31:39,00,10,1, 11.8,1,1, 20.947, 10604.373, 380.198, 52872.241 24/08/15,14:31:39,01,10,1, 11.8,1,1, 20.947, 10604.369, 380.242, 52872.273 24/08/15,14:31:39,02,10,1, 11.8,1,1, 20.947, 10604.381, 380.245, 52872.226 24/08/15,14:31:39,03,10,1, 11.8,1,1, 20.947, 10604.365, 380.258, 52872.275 24/08/15,14:31:39,04,10,1, 11.8,1,1, 20.947, 10604.370, 380.211, 52872.210 24/08/15,14:31:39,05,10,1, 11.8,1,1, 20.947, 10604.344, 380.239, 52872.245 24/08/15,14:31:39,06,10,1, 11.8,1,1, 20.947, 10604.357, 380.229, 52872.238 24/08/15,14:31:39,07,10,1, 11.8,1,1, 20.947, 10604.363, 380.235, 52872.271 24/08/15,14:31:39,08,10,1, 11.8,1,1, 20.947, 10604.355, 380.253, 52872.270 24/08/15,14:31:39,09,10,1, 11.8,1,1, 20.947, 10604.339, 380.226, 52872.276 24/08/15,14:31:39,10,10,1, 11.8,1,1, 20.947, 10604.337, 380.222, 52872.291 24/08/15,14:31:39,11,10,1, 11.8,1,1, 20.947, 10604.381, 380.243, 52872.252 24/08/15,14:31:39,12,10,1, 11.8,1,1, 20.947, 10604.357, 380.226, 52872.290 24/08/15,14:31:39,13,10,1, 11.8,1,1, 20.947, 10604.367, 380.257, 52872.279 24/08/15,14:31:39,14,10,1, 11.8,1,1, 20.947, 10604.346, 380.243, 52872.269 24/08/15,14:31:39,15,10,1, 11.8,1,1, 20.947, 10604.357, 380.234, 52872.281 24/08/15,14:31:39,16,10,1, 11.8,1,1, 20.947, 10604.361, 380.249, 52872.273 24/08/15,14:31:39,17,10,1, 11.8,1,1, 20.947, 10604.343, 380.239, 52872.251 24/08/15,14:31:39,18,10,1, 11.8,1,1, 20.947, 10604.354, 380.241, 52872.278 24/08/15,14:31:39,19,10,1, 11.8,1,1, 20.947, 10604.336, 380.228, 52872.263 24/08/15,14:31:40,00,10,1, 11.9,1,1, 20.948, 10604.331, 380.228, 52872.263 24/08/15,14:31:40,01,10,1, 11.9,1,1, 20.948, 10604.352, 380.218, 52872.257 24/08/15,14:31:40,02,10,1, 11.9,1,1, 20.948, 10604.337, 380.244, 52872.262 24/08/15,14:31:40,03,10,1, 11.9,1,1, 20.948, 10604.330, 380.226, 52872.257 24/08/15,14:31:40,04,10,1, 11.9,1,1, 20.948, 10604.335, 380.243, 52872.252 24/08/15,14:31:40,05,10,1, 11.9,1,1, 20.948, 10604.351, 380.228, 52872.256 24/08/15,14:31:40,06,10,1, 11.9,1,1, 20.948, 10604.335, 380.249, 52872.244 24/08/15,14:31:40,07,10,1, 11.9,1,1, 20.948, 10604.343, 380.246, 52872.244 24/08/15,14:31:40,08,10,1, 11.9,1,1, 20.948, 10604.336, 380.225, 52872.277 24/08/15,14:31:40,09,10,1, 11.9,1,1, 20.948, 10604.338, 380.255, 52872.248 24/08/15,14:31:40,10,10,1, 11.9,1,1, 20.948, 10604.344, 380.241, 52872.250 24/08/15,14:31:40,11,10,1, 11.9,1,1, 20.948, 10604.316, 380.224, 52872.244 24/08/15,14:31:40,12,10,1, 11.9,1,1, 20.948, 10604.328, 380.240, 52872.264 24/08/15,14:31:40,13,10,1, 11.9,1,1, 20.948, 10604.327, 380.211, 52872.281 24/08/15,14:31:40,14,10,1, 11.9,1,1, 20.948, 10604.312, 380.231, 52872.234 24/08/15,14:31:40,15,10,1, 11.9,1,1, 20.948, 10604.319, 380.240, 52872.286 24/08/15,14:31:40,16,10,1, 11.9,1,1, 20.948, 10604.314, 380.233, 52872.261 24/08/15,14:31:40,17,10,1, 11.9,1,1, 20.948, 10604.314, 380.240, 52872.280 24/08/15,14:31:40,18,10,1, 11.9,1,1, 20.948, 10604.311, 380.265, 52872.276 24/08/15,14:31:40,19,10,1, 11.9,1,1, 20.948, 10604.328, 380.214, 52872.276 24/08/15,14:31:41,00,10,1, 11.9,1,1, 20.950, 10604.323, 380.214, 52872.276 24/08/15,14:31:41,01,10,1, 11.9,1,1, 20.950, 10604.301, 380.234, 52872.268 24/08/15,14:31:41,02,10,1, 11.9,1,1, 20.950, 10604.300, 380.233, 52872.253 24/08/15,14:31:41,03,10,1, 11.9,1,1, 20.950, 10604.313, 380.236, 52872.278 24/08/15,14:31:41,04,10,1, 11.9,1,1, 20.950, 10604.289, 380.253, 52872.272 24/08/15,14:31:41,05,10,1, 11.9,1,1, 20.950, 10604.307, 380.256, 52872.309 24/08/15,14:31:41,06,10,1, 11.9,1,1, 20.950, 10604.297, 380.233, 52872.260 24/08/15,14:31:41,07,10,1, 11.9,1,1, 20.950, 10604.282, 380.219, 52872.272 24/08/15,14:31:41,08,10,1, 11.9,1,1, 20.950, 10604.285, 380.231, 52872.221 24/08/15,14:31:41,09,10,1, 11.9,1,1, 20.950, 10604.306, 380.224, 52872.239 24/08/15,14:31:41,10,10,1, 11.9,1,1, 20.950, 10604.287, 380.210, 52872.229 24/08/15,14:31:41,11,10,1, 11.9,1,1, 20.950, 10604.281, 380.223, 52872.244 24/08/15,14:31:41,12,10,1, 11.9,1,1, 20.950, 10604.283, 380.212, 52872.229 24/08/15,14:31:41,13,10,1, 11.9,1,1, 20.950, 10604.261, 380.232, 52872.281 24/08/15,14:31:41,14,10,1, 11.9,1,1, 20.950, 10604.289, 380.222, 52872.248 24/08/15,14:31:41,15,10,1, 11.9,1,1, 20.950, 10604.255, 380.232, 52872.268 24/08/15,14:31:41,16,10,1, 11.9,1,1, 20.950, 10604.250, 380.264, 52872.269 24/08/15,14:31:41,17,10,1, 11.9,1,1, 20.950, 10604.277, 380.244, 52872.216 24/08/15,14:31:41,18,10,1, 11.9,1,1, 20.950, 10604.242, 380.245, 52872.268 24/08/15,14:31:41,19,10,1, 11.9,1,1, 20.950, 10604.266, 380.251, 52872.279 24/08/15,14:31:42,00,10,1, 11.9,1,1, 20.947, 10604.265, 380.251, 52872.279 24/08/15,14:31:42,01,10,1, 11.9,1,1, 20.947, 10604.269, 380.233, 52872.239 24/08/15,14:31:42,02,10,1, 11.9,1,1, 20.947, 10604.267, 380.232, 52872.217 24/08/15,14:31:42,03,10,1, 11.9,1,1, 20.947, 10604.234, 380.231, 52872.243 24/08/15,14:31:42,04,10,1, 11.9,1,1, 20.947, 10604.252, 380.262, 52872.273 24/08/15,14:31:42,05,10,1, 11.9,1,1, 20.947, 10604.252, 380.251, 52872.238 24/08/15,14:31:42,06,10,1, 11.9,1,1, 20.947, 10604.263, 380.214, 52872.275 24/08/15,14:31:42,07,10,1, 11.9,1,1, 20.947, 10604.263, 380.230, 52872.287 24/08/15,14:31:42,08,10,1, 11.9,1,1, 20.947, 10604.247, 380.229, 52872.282 24/08/15,14:31:42,09,10,1, 11.9,1,1, 20.947, 10604.254, 380.239, 52872.283 24/08/15,14:31:42,10,10,1, 11.9,1,1, 20.947, 10604.240, 380.245, 52872.247 24/08/15,14:31:42,11,10,1, 11.9,1,1, 20.947, 10604.246, 380.235, 52872.278 24/08/15,14:31:42,12,10,1, 11.9,1,1, 20.947, 10604.236, 380.228, 52872.294 24/08/15,14:31:42,13,10,1, 11.9,1,1, 20.947, 10604.241, 380.229, 52872.257 24/08/15,14:31:42,14,10,1, 11.9,1,1, 20.947, 10604.248, 380.233, 52872.235 24/08/15,14:31:42,15,10,1, 11.9,1,1, 20.947, 10604.225, 380.255, 52872.310 24/08/15,14:31:42,16,10,1, 11.9,1,1, 20.947, 10604.243, 380.213, 52872.273 24/08/15,14:31:42,17,10,1, 11.9,1,1, 20.947, 10604.227, 380.226, 52872.296 24/08/15,14:31:42,18,10,1, 11.9,1,1, 20.947, 10604.214, 380.225, 52872.284 24/08/15,14:31:42,19,10,1, 11.9,1,1, 20.947, 10604.216, 380.236, 52872.279 24/08/15,14:31:43,00,10,1, 11.9,1,1, 20.951, 10604.215, 380.236, 52872.279 24/08/15,14:31:43,01,10,1, 11.9,1,1, 20.951, 10604.236, 380.246, 52872.282 24/08/15,14:31:43,02,10,1, 11.9,1,1, 20.951, 10604.230, 380.231, 52872.308 24/08/15,14:31:43,03,10,1, 11.9,1,1, 20.951, 10604.229, 380.250, 52872.294 24/08/15,14:31:43,04,10,1, 11.9,1,1, 20.951, 10604.224, 380.249, 52872.276 24/08/15,14:31:43,05,10,1, 11.9,1,1, 20.951, 10604.224, 380.274, 52872.290 24/08/15,14:31:43,06,10,1, 11.9,1,1, 20.951, 10604.247, 380.242, 52872.271 24/08/15,14:31:43,07,10,1, 11.9,1,1, 20.951, 10604.242, 380.259, 52872.284 24/08/15,14:31:43,08,10,1, 11.9,1,1, 20.951, 10604.238, 380.248, 52872.313 24/08/15,14:31:43,09,10,1, 11.9,1,1, 20.951, 10604.238, 380.236, 52872.292 24/08/15,14:31:43,10,10,1, 11.9,1,1, 20.951, 10604.214, 380.221, 52872.285 24/08/15,14:31:43,11,10,1, 11.9,1,1, 20.951, 10604.242, 380.279, 52872.313 24/08/15,14:31:43,12,10,1, 11.9,1,1, 20.951, 10604.209, 380.248, 52872.290 24/08/15,14:31:43,13,10,1, 11.9,1,1, 20.951, 10604.216, 380.251, 52872.319 24/08/15,14:31:43,14,10,1, 11.9,1,1, 20.951, 10604.199, 380.253, 52872.292 24/08/15,14:31:43,15,10,1, 11.9,1,1, 20.951, 10604.193, 380.220, 52872.274 24/08/15,14:31:43,16,10,1, 11.9,1,1, 20.951, 10604.235, 380.234, 52872.279 24/08/15,14:31:43,17,10,1, 11.9,1,1, 20.951, 10604.204, 380.249, 52872.319 24/08/15,14:31:43,18,10,1, 11.9,1,1, 20.951, 10604.190, 380.245, 52872.314 24/08/15,14:31:43,19,10,1, 11.9,1,1, 20.951, 10604.221, 380.230, 52872.301 24/08/15,14:31:44,00,10,1, 11.9,1,1, 20.950, 10604.215, 380.230, 52872.301 24/08/15,14:31:44,01,10,1, 11.9,1,1, 20.950, 10604.188, 380.238, 52872.287 24/08/15,14:31:44,02,10,1, 11.9,1,1, 20.950, 10604.209, 380.276, 52872.323 24/08/15,14:31:44,03,10,1, 11.9,1,1, 20.950, 10604.202, 380.258, 52872.281 24/08/15,14:31:44,04,10,1, 11.9,1,1, 20.950, 10604.183, 380.253, 52872.281 24/08/15,14:31:44,05,10,1, 11.9,1,1, 20.950, 10604.206, 380.254, 52872.288 24/08/15,14:31:44,06,10,1, 11.9,1,1, 20.950, 10604.209, 380.232, 52872.306 24/08/15,14:31:44,07,10,1, 11.9,1,1, 20.950, 10604.185, 380.257, 52872.301 24/08/15,14:31:44,08,10,1, 11.9,1,1, 20.950, 10604.229, 380.231, 52872.298 24/08/15,14:31:44,09,10,1, 11.9,1,1, 20.950, 10604.214, 380.234, 52872.246 24/08/15,14:31:44,10,10,1, 11.9,1,1, 20.950, 10604.191, 380.213, 52872.293 24/08/15,14:31:44,11,10,1, 11.9,1,1, 20.950, 10604.184, 380.237, 52872.322 24/08/15,14:31:44,12,10,1, 11.9,1,1, 20.950, 10604.173, 380.228, 52872.319 24/08/15,14:31:44,13,10,1, 11.9,1,1, 20.950, 10604.209, 380.267, 52872.270 24/08/15,14:31:44,14,10,1, 11.9,1,1, 20.950, 10604.193, 380.266, 52872.325 24/08/15,14:31:44,15,10,1, 11.9,1,1, 20.950, 10604.190, 380.254, 52872.315 24/08/15,14:31:44,16,10,1, 11.9,1,1, 20.950, 10604.159, 380.216, 52872.347 24/08/15,14:31:44,17,10,1, 11.9,1,1, 20.950, 10604.172, 380.217, 52872.320 24/08/15,14:31:44,18,10,1, 11.9,1,1, 20.950, 10604.180, 380.277, 52872.277 24/08/15,14:31:44,19,10,1, 11.9,1,1, 20.950, 10604.174, 380.254, 52872.326 24/08/15,14:31:45,00,10,1, 12.0,1,1, 20.948, 10604.173, 380.254, 52872.326 24/08/15,14:31:45,01,10,1, 12.0,1,1, 20.948, 10604.184, 380.235, 52872.265 24/08/15,14:31:45,02,10,1, 12.0,1,1, 20.948, 10604.184, 380.249, 52872.268 24/08/15,14:31:45,03,10,1, 12.0,1,1, 20.948, 10604.162, 380.248, 52872.247 24/08/15,14:31:45,04,10,1, 12.0,1,1, 20.948, 10604.173, 380.247, 52872.262 24/08/15,14:31:45,05,10,1, 12.0,1,1, 20.948, 10604.171, 380.249, 52872.314 24/08/15,14:31:45,06,10,1, 12.0,1,1, 20.948, 10604.175, 380.264, 52872.311 24/08/15,14:31:45,07,10,1, 12.0,1,1, 20.948, 10604.163, 380.260, 52872.294 24/08/15,14:31:45,08,10,1, 12.0,1,1, 20.948, 10604.155, 380.268, 52872.326 24/08/15,14:31:45,09,10,1, 12.0,1,1, 20.948, 10604.142, 380.271, 52872.219 24/08/15,14:31:45,10,10,1, 12.0,1,1, 20.948, 10604.158, 380.278, 52872.293 24/08/15,14:31:45,11,10,1, 12.0,1,1, 20.948, 10604.159, 380.278, 52872.294 24/08/15,14:31:45,12,10,1, 12.0,1,1, 20.948, 10604.158, 380.275, 52872.309 24/08/15,14:31:45,13,10,1, 12.0,1,1, 20.948, 10604.150, 380.251, 52872.319 24/08/15,14:31:45,14,10,1, 12.0,1,1, 20.948, 10604.172, 380.264, 52872.348 24/08/15,14:31:45,15,10,1, 12.0,1,1, 20.948, 10604.148, 380.265, 52872.341 24/08/15,14:31:45,16,10,1, 12.0,1,1, 20.948, 10604.164, 380.269, 52872.350 24/08/15,14:31:45,17,10,1, 12.0,1,1, 20.948, 10604.174, 380.283, 52872.320 24/08/15,14:31:45,18,10,1, 12.0,1,1, 20.948, 10604.135, 380.263, 52872.306 24/08/15,14:31:45,19,10,1, 12.0,1,1, 20.948, 10604.132, 380.254, 52872.322 24/08/15,14:31:46,00,10,1, 12.0,1,1, 20.949, 10604.131, 380.254, 52872.322 24/08/15,14:31:46,01,10,1, 12.0,1,1, 20.949, 10604.152, 380.269, 52872.297 24/08/15,14:31:46,02,10,1, 12.0,1,1, 20.949, 10604.131, 380.298, 52872.411 24/08/15,14:31:46,03,10,1, 12.0,1,1, 20.949, 10604.119, 380.273, 52872.251 24/08/15,14:31:46,04,10,1, 12.0,1,1, 20.949, 10604.130, 380.258, 52872.362 24/08/15,14:31:46,05,10,1, 12.0,1,1, 20.949, 10604.144, 380.311, 52872.357 24/08/15,14:31:46,06,10,1, 12.0,1,1, 20.949, 10604.132, 380.271, 52872.285 24/08/15,14:31:46,07,10,1, 12.0,1,1, 20.949, 10604.151, 380.279, 52872.288 24/08/15,14:31:46,08,10,1, 12.0,1,1, 20.949, 10604.138, 380.260, 52872.275 24/08/15,14:31:46,09,10,1, 12.0,1,1, 20.949, 10604.146, 380.263, 52872.327 24/08/15,14:31:46,10,10,1, 12.0,1,1, 20.949, 10604.139, 380.308, 52872.426 24/08/15,14:31:46,11,10,1, 12.0,1,1, 20.949, 10604.152, 380.315, 52872.406 24/08/15,14:31:46,12,10,1, 12.0,1,1, 20.949, 10604.153, 380.303, 52872.303 24/08/15,14:31:46,13,10,1, 12.0,1,1, 20.949, 10604.137, 380.314, 52872.377 24/08/15,14:31:46,14,10,1, 12.0,1,1, 20.949, 10604.136, 380.290, 52872.353 24/08/15,14:31:46,15,10,1, 12.0,1,1, 20.949, 10604.138, 380.284, 52872.384 24/08/15,14:31:46,16,10,1, 12.0,1,1, 20.949, 10604.141, 380.288, 52872.306 24/08/15,14:31:46,17,10,1, 12.0,1,1, 20.949, 10604.107, 380.265, 52872.238 24/08/15,14:31:46,18,10,1, 12.0,1,1, 20.949, 10604.117, 380.309, 52872.299 24/08/15,14:31:46,19,10,1, 12.0,1,1, 20.949, 10604.097, 380.291, 52872.345 24/08/15,14:31:47,00,10,1, 11.9,1,1, 20.951, 10604.089, 380.291, 52872.345 24/08/15,14:31:47,01,10,1, 11.9,1,1, 20.951, 10604.119, 380.301, 52872.251 24/08/15,14:31:47,02,10,1, 11.9,1,1, 20.951, 10604.117, 380.279, 52872.281 24/08/15,14:31:47,03,10,1, 11.9,1,1, 20.951, 10604.121, 380.308, 52872.328 24/08/15,14:31:47,04,10,1, 11.9,1,1, 20.951, 10604.135, 380.305, 52872.335 24/08/15,14:31:47,05,10,1, 11.9,1,1, 20.951, 10604.135, 380.289, 52872.319 24/08/15,14:31:47,06,10,1, 11.9,1,1, 20.951, 10604.115, 380.303, 52872.308 24/08/15,14:31:47,07,10,1, 11.9,1,1, 20.951, 10604.131, 380.301, 52872.312 24/08/15,14:31:47,08,10,1, 11.9,1,1, 20.951, 10604.133, 380.311, 52872.310 24/08/15,14:31:47,09,10,1, 11.9,1,1, 20.951, 10604.113, 380.320, 52872.370 24/08/15,14:31:47,10,10,1, 11.9,1,1, 20.951, 10604.109, 380.331, 52872.336 24/08/15,14:31:47,11,10,1, 11.9,1,1, 20.951, 10604.133, 380.339, 52872.320 24/08/15,14:31:47,12,10,1, 11.9,1,1, 20.951, 10604.105, 380.329, 52872.309 24/08/15,14:31:47,13,10,1, 11.9,1,1, 20.951, 10604.129, 380.284, 52872.315 24/08/15,14:31:47,14,10,1, 11.9,1,1, 20.951, 10604.098, 380.301, 52872.299 24/08/15,14:31:47,15,10,1, 11.9,1,1, 20.951, 10604.106, 380.305, 52872.309 24/08/15,14:31:47,16,10,1, 11.9,1,1, 20.951, 10604.099, 380.307, 52872.322 24/08/15,14:31:47,17,10,1, 11.9,1,1, 20.951, 10604.090, 380.305, 52872.329 24/08/15,14:31:47,18,10,1, 11.9,1,1, 20.951, 10604.094, 380.309, 52872.328 24/08/15,14:31:47,19,10,1, 11.9,1,1, 20.951, 10604.094, 380.310, 52872.369 24/08/15,14:31:48,00,10,1, 11.9,1,1, 20.948, 10604.089, 380.310, 52872.369 24/08/15,14:31:48,01,10,1, 11.9,1,1, 20.948, 10604.089, 380.297, 52872.355 24/08/15,14:31:48,02,10,1, 11.9,1,1, 20.948, 10604.084, 380.308, 52872.340 24/08/15,14:31:48,03,10,1, 11.9,1,1, 20.948, 10604.079, 380.314, 52872.322 24/08/15,14:31:48,04,10,1, 11.9,1,1, 20.948, 10604.127, 380.304, 52872.349 24/08/15,14:31:48,05,10,1, 11.9,1,1, 20.948, 10604.111, 380.338, 52872.339 24/08/15,14:31:48,06,10,1, 11.9,1,1, 20.948, 10604.112, 380.273, 52872.348 24/08/15,14:31:48,07,10,1, 11.9,1,1, 20.948, 10604.112, 380.273, 52872.314 24/08/15,14:31:48,08,10,1, 11.9,1,1, 20.948, 10604.125, 380.288, 52872.333 24/08/15,14:31:48,09,10,1, 11.9,1,1, 20.948, 10604.128, 380.258, 52872.326 24/08/15,14:31:48,10,10,1, 11.9,1,1, 20.948, 10604.098, 380.275, 52872.343 24/08/15,14:31:48,11,10,1, 11.9,1,1, 20.948, 10604.118, 380.301, 52872.365 24/08/15,14:31:48,12,10,1, 11.9,1,1, 20.948, 10604.136, 380.274, 52872.322 24/08/15,14:31:48,13,10,1, 11.9,1,1, 20.948, 10604.119, 380.287, 52872.340 24/08/15,14:31:48,14,10,1, 11.9,1,1, 20.948, 10604.113, 380.296, 52872.305 24/08/15,14:31:48,15,10,1, 11.9,1,1, 20.948, 10604.099, 380.301, 52872.350 24/08/15,14:31:48,16,10,1, 11.9,1,1, 20.948, 10604.108, 380.307, 52872.377 24/08/15,14:31:48,17,10,1, 11.9,1,1, 20.948, 10604.152, 380.303, 52872.384 24/08/15,14:31:48,18,10,1, 11.9,1,1, 20.948, 10604.090, 380.295, 52872.353 24/08/15,14:31:48,19,10,1, 11.9,1,1, 20.948, 10604.080, 380.306, 52872.353 24/08/15,14:31:49,00,10,1, 11.9,1,1, 20.948, 10604.073, 380.306, 52872.353 24/08/15,14:31:49,01,10,1, 11.9,1,1, 20.948, 10604.103, 380.298, 52872.350 24/08/15,14:31:49,02,10,1, 11.9,1,1, 20.948, 10604.105, 380.297, 52872.339 24/08/15,14:31:49,03,10,1, 11.9,1,1, 20.948, 10604.103, 380.284, 52872.362 24/08/15,14:31:49,04,10,1, 11.9,1,1, 20.948, 10604.084, 380.306, 52872.328 24/08/15,14:31:49,05,10,1, 11.9,1,1, 20.948, 10604.087, 380.289, 52872.318 24/08/15,14:31:49,06,10,1, 11.9,1,1, 20.948, 10604.105, 380.295, 52872.346 24/08/15,14:31:49,07,10,1, 11.9,1,1, 20.948, 10604.059, 380.305, 52872.316 24/08/15,14:31:49,08,10,1, 11.9,1,1, 20.948, 10604.079, 380.299, 52872.356 24/08/15,14:31:49,09,10,1, 11.9,1,1, 20.948, 10604.114, 380.323, 52872.331 24/08/15,14:31:49,10,10,1, 11.9,1,1, 20.948, 10604.118, 380.318, 52872.335 24/08/15,14:31:49,11,10,1, 11.9,1,1, 20.948, 10604.112, 380.303, 52872.384 24/08/15,14:31:49,12,10,1, 11.9,1,1, 20.948, 10604.109, 380.309, 52872.398 24/08/15,14:31:49,13,10,1, 11.9,1,1, 20.948, 10604.095, 380.316, 52872.341 24/08/15,14:31:49,14,10,1, 11.9,1,1, 20.948, 10604.091, 380.319, 52872.385 24/08/15,14:31:49,15,10,1, 11.9,1,1, 20.948, 10604.091, 380.342, 52872.364 24/08/15,14:31:49,16,10,1, 11.9,1,1, 20.948, 10604.098, 380.311, 52872.353 24/08/15,14:31:49,17,10,1, 11.9,1,1, 20.948, 10604.081, 380.311, 52872.326 24/08/15,14:31:49,18,10,1, 11.9,1,1, 20.948, 10604.078, 380.314, 52872.372 24/08/15,14:31:49,19,10,1, 11.9,1,1, 20.948, 10604.119, 380.329, 52872.409 24/08/15,14:31:50,00,10,1, 12.0,1,1, 20.949, 10604.115, 380.329, 52872.409 24/08/15,14:31:50,01,10,1, 12.0,1,1, 20.949, 10604.101, 380.324, 52872.367 24/08/15,14:31:50,02,10,1, 12.0,1,1, 20.949, 10604.088, 380.308, 52872.349 24/08/15,14:31:50,03,10,1, 12.0,1,1, 20.949, 10604.082, 380.304, 52872.350 24/08/15,14:31:50,04,10,1, 12.0,1,1, 20.949, 10604.098, 380.312, 52872.401 24/08/15,14:31:50,05,10,1, 12.0,1,1, 20.949, 10604.107, 380.304, 52872.408 24/08/15,14:31:50,06,10,1, 12.0,1,1, 20.949, 10604.092, 380.304, 52872.339 24/08/15,14:31:50,07,10,1, 12.0,1,1, 20.949, 10604.114, 380.301, 52872.303 24/08/15,14:31:50,08,10,1, 12.0,1,1, 20.949, 10604.067, 380.327, 52872.346 24/08/15,14:31:50,09,10,1, 12.0,1,1, 20.949, 10604.077, 380.319, 52872.326 24/08/15,14:31:50,10,10,1, 12.0,1,1, 20.949, 10604.075, 380.321, 52872.343 24/08/15,14:31:50,11,10,1, 12.0,1,1, 20.949, 10604.083, 380.332, 52872.379 24/08/15,14:31:50,12,10,1, 12.0,1,1, 20.949, 10604.077, 380.328, 52872.356 24/08/15,14:31:50,13,10,1, 12.0,1,1, 20.949, 10604.104, 380.323, 52872.332 24/08/15,14:31:50,14,10,1, 12.0,1,1, 20.949, 10604.089, 380.343, 52872.337 24/08/15,14:31:50,15,10,1, 12.0,1,1, 20.949, 10604.094, 380.342, 52872.386 24/08/15,14:31:50,16,10,1, 12.0,1,1, 20.949, 10604.069, 380.343, 52872.374 24/08/15,14:31:50,17,10,1, 12.0,1,1, 20.949, 10604.075, 380.332, 52872.351 24/08/15,14:31:50,18,10,1, 12.0,1,1, 20.949, 10604.060, 380.331, 52872.346 24/08/15,14:31:50,19,10,1, 12.0,1,1, 20.949, 10604.048, 380.342, 52872.312 24/08/15,14:31:51,00,10,1, 11.9,1,1, 20.949, 10604.039, 380.342, 52872.312 24/08/15,14:31:51,01,10,1, 11.9,1,1, 20.949, 10604.065, 380.313, 52872.316 24/08/15,14:31:51,02,10,1, 11.9,1,1, 20.949, 10604.070, 380.335, 52872.343 24/08/15,14:31:51,03,10,1, 11.9,1,1, 20.949, 10604.068, 380.296, 52872.337 24/08/15,14:31:51,04,10,1, 11.9,1,1, 20.949, 10604.087, 380.318, 52872.386 24/08/15,14:31:51,05,10,1, 11.9,1,1, 20.949, 10604.075, 380.323, 52872.343 24/08/15,14:31:51,06,10,1, 11.9,1,1, 20.949, 10604.070, 380.331, 52872.341 24/08/15,14:31:51,07,10,1, 11.9,1,1, 20.949, 10604.100, 380.333, 52872.325 24/08/15,14:31:51,08,10,1, 11.9,1,1, 20.949, 10604.056, 380.306, 52872.323 24/08/15,14:31:51,09,10,1, 11.9,1,1, 20.949, 10604.091, 380.312, 52872.323 24/08/15,14:31:51,10,10,1, 11.9,1,1, 20.949, 10604.097, 380.337, 52872.353 24/08/15,14:31:51,11,10,1, 11.9,1,1, 20.949, 10604.093, 380.320, 52872.321 24/08/15,14:31:51,12,10,1, 11.9,1,1, 20.949, 10604.073, 380.340, 52872.352 24/08/15,14:31:51,13,10,1, 11.9,1,1, 20.949, 10604.088, 380.302, 52872.347 24/08/15,14:31:51,14,10,1, 11.9,1,1, 20.949, 10604.097, 380.310, 52872.318 24/08/15,14:31:51,15,10,1, 11.9,1,1, 20.949, 10604.095, 380.302, 52872.355 24/08/15,14:31:51,16,10,1, 11.9,1,1, 20.949, 10604.098, 380.329, 52872.378 24/08/15,14:31:51,17,10,1, 11.9,1,1, 20.949, 10604.104, 380.312, 52872.387 24/08/15,14:31:51,18,10,1, 11.9,1,1, 20.949, 10604.091, 380.324, 52872.398 24/08/15,14:31:51,19,10,1, 11.9,1,1, 20.949, 10604.103, 380.323, 52872.344 24/08/15,14:31:52,00,10,1, 11.9,1,1, 20.946, 10604.098, 380.323, 52872.344 24/08/15,14:31:52,01,10,1, 11.9,1,1, 20.946, 10604.097, 380.338, 52872.406 24/08/15,14:31:52,02,10,1, 11.9,1,1, 20.946, 10604.103, 380.333, 52872.336 24/08/15,14:31:52,03,10,1, 11.9,1,1, 20.946, 10604.081, 380.323, 52872.365 24/08/15,14:31:52,04,10,1, 11.9,1,1, 20.946, 10604.098, 380.319, 52872.340 24/08/15,14:31:52,05,10,1, 11.9,1,1, 20.946, 10604.103, 380.325, 52872.405 24/08/15,14:31:52,06,10,1, 11.9,1,1, 20.946, 10604.065, 380.338, 52872.357 24/08/15,14:31:52,07,10,1, 11.9,1,1, 20.946, 10604.096, 380.324, 52872.309 24/08/15,14:31:52,08,10,1, 11.9,1,1, 20.946, 10604.108, 380.313, 52872.347 24/08/15,14:31:52,09,10,1, 11.9,1,1, 20.946, 10604.101, 380.328, 52872.324 24/08/15,14:31:52,10,10,1, 11.9,1,1, 20.946, 10604.099, 380.302, 52872.315 24/08/15,14:31:52,11,10,1, 11.9,1,1, 20.946, 10604.091, 380.327, 52872.392 24/08/15,14:31:52,12,10,1, 11.9,1,1, 20.946, 10604.088, 380.341, 52872.386 24/08/15,14:31:52,13,10,1, 11.9,1,1, 20.946, 10604.125, 380.316, 52872.372 24/08/15,14:31:52,14,10,1, 11.9,1,1, 20.946, 10604.109, 380.324, 52872.381 24/08/15,14:31:52,15,10,1, 11.9,1,1, 20.946, 10604.111, 380.305, 52872.334 24/08/15,14:31:52,16,10,1, 11.9,1,1, 20.946, 10604.113, 380.306, 52872.358 24/08/15,14:31:52,17,10,1, 11.9,1,1, 20.946, 10604.095, 380.320, 52872.376 24/08/15,14:31:52,18,10,1, 11.9,1,1, 20.946, 10604.138, 380.302, 52872.338 24/08/15,14:31:52,19,10,1, 11.9,1,1, 20.946, 10604.098, 380.302, 52872.345 24/08/15,14:31:53,00,10,1, 11.9,1,1, 20.948, 10604.098, 380.302, 52872.345 24/08/15,14:31:53,01,10,1, 11.9,1,1, 20.948, 10604.125, 380.297, 52872.349 24/08/15,14:31:53,02,10,1, 11.9,1,1, 20.948, 10604.131, 380.292, 52872.377 24/08/15,14:31:53,03,10,1, 11.9,1,1, 20.948, 10604.129, 380.323, 52872.314 24/08/15,14:31:53,04,10,1, 11.9,1,1, 20.948, 10604.111, 380.283, 52872.367 24/08/15,14:31:53,05,10,1, 11.9,1,1, 20.948, 10604.090, 380.290, 52872.366 24/08/15,14:31:53,06,10,1, 11.9,1,1, 20.948, 10604.122, 380.290, 52872.348 24/08/15,14:31:53,07,10,1, 11.9,1,1, 20.948, 10604.117, 380.292, 52872.357 24/08/15,14:31:53,08,10,1, 11.9,1,1, 20.948, 10604.120, 380.293, 52872.327 24/08/15,14:31:53,09,10,1, 11.9,1,1, 20.948, 10604.105, 380.274, 52872.369 24/08/15,14:31:53,10,10,1, 11.9,1,1, 20.948, 10604.124, 380.293, 52872.346 24/08/15,14:31:53,11,10,1, 11.9,1,1, 20.948, 10604.106, 380.305, 52872.377 24/08/15,14:31:53,12,10,1, 11.9,1,1, 20.948, 10604.112, 380.256, 52872.418 24/08/15,14:31:53,13,10,1, 11.9,1,1, 20.948, 10604.100, 380.251, 52872.349 24/08/15,14:31:53,14,10,1, 11.9,1,1, 20.948, 10604.108, 380.266, 52872.411 24/08/15,14:31:53,15,10,1, 11.9,1,1, 20.948, 10604.099, 380.270, 52872.358 24/08/15,14:31:53,16,10,1, 11.9,1,1, 20.948, 10604.130, 380.298, 52872.440 24/08/15,14:31:53,17,10,1, 11.9,1,1, 20.948, 10604.122, 380.283, 52872.381 24/08/15,14:31:53,18,10,1, 11.9,1,1, 20.948, 10604.096, 380.296, 52872.371 24/08/15,14:31:53,19,10,1, 11.9,1,1, 20.948, 10604.151, 380.282, 52872.361 24/08/15,14:31:54,00,10,1, 11.9,1,1, 20.947, 10604.148, 380.282, 52872.361 24/08/15,14:31:54,01,10,1, 11.9,1,1, 20.947, 10604.129, 380.272, 52872.382 24/08/15,14:31:54,02,10,1, 11.9,1,1, 20.947, 10604.114, 380.301, 52872.407 24/08/15,14:31:54,03,10,1, 11.9,1,1, 20.947, 10604.134, 380.281, 52872.408 24/08/15,14:31:54,04,10,1, 11.9,1,1, 20.947, 10604.111, 380.289, 52872.379 24/08/15,14:31:54,05,10,1, 11.9,1,1, 20.947, 10604.104, 380.268, 52872.344 24/08/15,14:31:54,06,10,1, 11.9,1,1, 20.947, 10604.132, 380.275, 52872.366 24/08/15,14:31:54,07,10,1, 11.9,1,1, 20.947, 10604.112, 380.282, 52872.378 24/08/15,14:31:54,08,10,1, 11.9,1,1, 20.947, 10604.147, 380.276, 52872.365 24/08/15,14:31:54,09,10,1, 11.9,1,1, 20.947, 10604.124, 380.289, 52872.311 24/08/15,14:31:54,10,10,1, 11.9,1,1, 20.947, 10604.134, 380.275, 52872.337 24/08/15,14:31:54,11,10,1, 11.9,1,1, 20.947, 10604.111, 380.287, 52872.385 24/08/15,14:31:54,12,10,1, 11.9,1,1, 20.947, 10604.137, 380.281, 52872.322 24/08/15,14:31:54,13,10,1, 11.9,1,1, 20.947, 10604.133, 380.271, 52872.304 24/08/15,14:31:54,14,10,1, 11.9,1,1, 20.947, 10604.140, 380.264, 52872.309 24/08/15,14:31:54,15,10,1, 11.9,1,1, 20.947, 10604.148, 380.286, 52872.398 24/08/15,14:31:54,16,10,1, 11.9,1,1, 20.947, 10604.149, 380.269, 52872.369 24/08/15,14:31:54,17,10,1, 11.9,1,1, 20.947, 10604.137, 380.270, 52872.385 24/08/15,14:31:54,18,10,1, 11.9,1,1, 20.947, 10604.105, 380.278, 52872.314 24/08/15,14:31:54,19,10,1, 11.9,1,1, 20.947, 10604.124, 380.260, 52872.334 24/08/15,14:31:55,00,10,1, 11.9,1,1, 20.947, 10604.123, 380.260, 52872.334 24/08/15,14:31:55,01,10,1, 11.9,1,1, 20.947, 10604.128, 380.264, 52872.415 24/08/15,14:31:55,02,10,1, 11.9,1,1, 20.947, 10604.145, 380.252, 52872.418 24/08/15,14:31:55,03,10,1, 11.9,1,1, 20.947, 10604.133, 380.268, 52872.345 24/08/15,14:31:55,04,10,1, 11.9,1,1, 20.947, 10604.113, 380.274, 52872.329 24/08/15,14:31:55,05,10,1, 11.9,1,1, 20.947, 10604.119, 380.255, 52872.365 24/08/15,14:31:55,06,10,1, 11.9,1,1, 20.947, 10604.148, 380.276, 52872.346 24/08/15,14:31:55,07,10,1, 11.9,1,1, 20.947, 10604.161, 380.253, 52872.332 24/08/15,14:31:55,08,10,1, 11.9,1,1, 20.947, 10604.165, 380.264, 52872.417 24/08/15,14:31:55,09,10,1, 11.9,1,1, 20.947, 10604.143, 380.264, 52872.308 24/08/15,14:31:55,10,10,1, 11.9,1,1, 20.947, 10604.144, 380.228, 52872.300 24/08/15,14:31:55,11,10,1, 11.9,1,1, 20.947, 10604.156, 380.254, 52872.414 24/08/15,14:31:55,12,10,1, 11.9,1,1, 20.947, 10604.156, 380.263, 52872.402 24/08/15,14:31:55,13,10,1, 11.9,1,1, 20.947, 10604.183, 380.219, 52872.376 24/08/15,14:31:55,14,10,1, 11.9,1,1, 20.947, 10604.169, 380.263, 52872.403 24/08/15,14:31:55,15,10,1, 11.9,1,1, 20.947, 10604.153, 380.232, 52872.415 24/08/15,14:31:55,16,10,1, 11.9,1,1, 20.947, 10604.157, 380.240, 52872.319 24/08/15,14:31:55,17,10,1, 11.9,1,1, 20.947, 10604.190, 380.224, 52872.306 24/08/15,14:31:55,18,10,1, 11.9,1,1, 20.947, 10604.163, 380.244, 52872.325 24/08/15,14:31:55,19,10,1, 11.9,1,1, 20.947, 10604.188, 380.234, 52872.323 24/08/15,14:31:56,00,10,1, 11.9,1,1, 20.954, 10604.181, 380.234, 52872.323 24/08/15,14:31:56,01,10,1, 11.9,1,1, 20.954, 10604.150, 380.222, 52872.326 24/08/15,14:31:56,02,10,1, 11.9,1,1, 20.954, 10604.178, 380.221, 52872.337 24/08/15,14:31:56,03,10,1, 11.9,1,1, 20.954, 10604.180, 380.248, 52872.357 24/08/15,14:31:56,04,10,1, 11.9,1,1, 20.954, 10604.185, 380.230, 52872.279 24/08/15,14:31:56,05,10,1, 11.9,1,1, 20.954, 10604.172, 380.232, 52872.341 24/08/15,14:31:56,06,10,1, 11.9,1,1, 20.954, 10604.175, 380.240, 52872.385 24/08/15,14:31:56,07,10,1, 11.9,1,1, 20.954, 10604.199, 380.225, 52872.265 24/08/15,14:31:56,08,10,1, 11.9,1,1, 20.954, 10604.182, 380.225, 52872.313 24/08/15,14:31:56,09,10,1, 11.9,1,1, 20.954, 10604.187, 380.196, 52872.297 24/08/15,14:31:56,10,10,1, 11.9,1,1, 20.954, 10604.184, 380.211, 52872.311 24/08/15,14:31:56,11,10,1, 11.9,1,1, 20.954, 10604.207, 380.201, 52872.366 24/08/15,14:31:56,12,10,1, 11.9,1,1, 20.954, 10604.213, 380.197, 52872.356 24/08/15,14:31:56,13,10,1, 11.9,1,1, 20.954, 10604.196, 380.191, 52872.283 24/08/15,14:31:56,14,10,1, 11.9,1,1, 20.954, 10604.174, 380.201, 52872.359 24/08/15,14:31:56,15,10,1, 11.9,1,1, 20.954, 10604.195, 380.178, 52872.381 24/08/15,14:31:56,16,10,1, 11.9,1,1, 20.954, 10604.201, 380.186, 52872.310 24/08/15,14:31:56,17,10,1, 11.9,1,1, 20.954, 10604.213, 380.153, 52872.319 24/08/15,14:31:56,18,10,1, 11.9,1,1, 20.954, 10604.194, 380.181, 52872.338 24/08/15,14:31:56,19,10,1, 11.9,1,1, 20.954, 10604.191, 380.191, 52872.343 24/08/15,14:31:57,00,10,1, 12.0,1,1, 20.951, 10604.190, 380.191, 52872.343 24/08/15,14:31:57,01,10,1, 12.0,1,1, 20.951, 10604.200, 380.175, 52872.360 24/08/15,14:31:57,02,10,1, 12.0,1,1, 20.951, 10604.231, 380.185, 52872.482 24/08/15,14:31:57,03,10,1, 12.0,1,1, 20.951, 10604.271, 380.208, 52872.512 24/08/15,14:31:57,04,10,1, 12.0,1,1, 20.951, 10604.247, 380.193, 52872.491 24/08/15,14:31:57,05,10,1, 12.0,1,1, 20.951, 10604.250, 380.187, 52872.514 24/08/15,14:31:57,06,10,1, 12.0,1,1, 20.951, 10604.215, 380.189, 52872.458 24/08/15,14:31:57,07,10,1, 12.0,1,1, 20.951, 10604.221, 380.180, 52872.458 24/08/15,14:31:57,08,10,1, 12.0,1,1, 20.951, 10604.248, 380.193, 52872.492 24/08/15,14:31:57,09,10,1, 12.0,1,1, 20.951, 10604.228, 380.186, 52872.512 24/08/15,14:31:57,10,10,1, 12.0,1,1, 20.951, 10604.216, 380.175, 52872.464 24/08/15,14:31:57,11,10,1, 12.0,1,1, 20.951, 10604.249, 380.181, 52872.484 24/08/15,14:31:57,12,10,1, 12.0,1,1, 20.951, 10604.260, 380.144, 52872.501 24/08/15,14:31:57,13,10,1, 12.0,1,1, 20.951, 10604.247, 380.166, 52872.461 24/08/15,14:31:57,14,10,1, 12.0,1,1, 20.951, 10604.257, 380.164, 52872.438 24/08/15,14:31:57,15,10,1, 12.0,1,1, 20.951, 10604.224, 380.158, 52872.473 24/08/15,14:31:57,16,10,1, 12.0,1,1, 20.951, 10604.247, 380.169, 52872.435 24/08/15,14:31:57,17,10,1, 12.0,1,1, 20.951, 10604.255, 380.185, 52872.519 24/08/15,14:31:57,18,10,1, 12.0,1,1, 20.951, 10604.225, 380.157, 52872.451 24/08/15,14:31:57,19,10,1, 12.0,1,1, 20.951, 10604.262, 380.138, 52872.457 24/08/15,14:31:58,00,10,1, 12.0,1,1, 20.949, 10604.256, 380.138, 52872.457 24/08/15,14:31:58,01,10,1, 12.0,1,1, 20.949, 10604.239, 380.147, 52872.492 24/08/15,14:31:58,02,10,1, 12.0,1,1, 20.949, 10604.264, 380.152, 52872.452 24/08/15,14:31:58,03,10,1, 12.0,1,1, 20.949, 10604.254, 380.142, 52872.473 24/08/15,14:31:58,04,10,1, 12.0,1,1, 20.949, 10604.255, 380.165, 52872.497 24/08/15,14:31:58,05,10,1, 12.0,1,1, 20.949, 10604.285, 380.152, 52872.494 24/08/15,14:31:58,06,10,1, 12.0,1,1, 20.949, 10604.272, 380.145, 52872.466 24/08/15,14:31:58,07,10,1, 12.0,1,1, 20.949, 10604.259, 380.139, 52872.485 24/08/15,14:31:58,08,10,1, 12.0,1,1, 20.949, 10604.275, 380.156, 52872.470 24/08/15,14:31:58,09,10,1, 12.0,1,1, 20.949, 10604.273, 380.151, 52872.444 24/08/15,14:31:58,10,10,1, 12.0,1,1, 20.949, 10604.256, 380.145, 52872.457 24/08/15,14:31:58,11,10,1, 12.0,1,1, 20.949, 10604.272, 380.138, 52872.489 24/08/15,14:31:58,12,10,1, 12.0,1,1, 20.949, 10604.276, 380.125, 52872.493 24/08/15,14:31:58,13,10,1, 12.0,1,1, 20.949, 10604.260, 380.127, 52872.454 24/08/15,14:31:58,14,10,1, 12.0,1,1, 20.949, 10604.287, 380.125, 52872.467 24/08/15,14:31:58,15,10,1, 12.0,1,1, 20.949, 10604.279, 380.139, 52872.434 24/08/15,14:31:58,16,10,1, 12.0,1,1, 20.949, 10604.257, 380.143, 52872.427 24/08/15,14:31:58,17,10,1, 12.0,1,1, 20.949, 10604.266, 380.119, 52872.453 24/08/15,14:31:58,18,10,1, 12.0,1,1, 20.949, 10604.284, 380.127, 52872.464 24/08/15,14:31:58,19,10,1, 12.0,1,1, 20.949, 10604.285, 380.147, 52872.467 24/08/15,14:31:59,00,10,1, 11.8,1,1, 20.946, 10604.281, 380.147, 52872.467 24/08/15,14:31:59,01,10,1, 11.8,1,1, 20.946, 10604.262, 380.109, 52872.450 24/08/15,14:31:59,02,10,1, 11.8,1,1, 20.946, 10604.286, 380.124, 52872.487 24/08/15,14:31:59,03,10,1, 11.8,1,1, 20.946, 10604.294, 380.101, 52872.421 24/08/15,14:31:59,04,10,1, 11.8,1,1, 20.946, 10604.299, 380.106, 52872.437 24/08/15,14:31:59,05,10,1, 11.8,1,1, 20.946, 10604.313, 380.100, 52872.493 24/08/15,14:31:59,06,10,1, 11.8,1,1, 20.946, 10604.299, 380.097, 52872.521 24/08/15,14:31:59,07,10,1, 11.8,1,1, 20.946, 10604.284, 380.114, 52872.460 24/08/15,14:31:59,08,10,1, 11.8,1,1, 20.946, 10604.304, 380.110, 52872.538 24/08/15,14:31:59,09,10,1, 11.8,1,1, 20.946, 10604.316, 380.106, 52872.482 24/08/15,14:31:59,10,10,1, 11.8,1,1, 20.946, 10604.277, 380.116, 52872.494 24/08/15,14:31:59,11,10,1, 11.8,1,1, 20.946, 10604.299, 380.092, 52872.402 24/08/15,14:31:59,12,10,1, 11.8,1,1, 20.946, 10604.297, 380.103, 52872.473 24/08/15,14:31:59,13,10,1, 11.8,1,1, 20.946, 10604.293, 380.099, 52872.479 24/08/15,14:31:59,14,10,1, 11.8,1,1, 20.946, 10604.293, 380.115, 52872.505 24/08/15,14:31:59,15,10,1, 11.8,1,1, 20.946, 10604.326, 380.086, 52872.440 24/08/15,14:31:59,16,10,1, 11.8,1,1, 20.946, 10604.341, 380.108, 52872.425 24/08/15,14:31:59,17,10,1, 11.8,1,1, 20.946, 10604.317, 380.078, 52872.524 24/08/15,14:31:59,18,10,1, 11.8,1,1, 20.946, 10604.330, 380.088, 52872.514 24/08/15,14:31:59,19,10,1, 11.8,1,1, 20.946, 10604.327, 380.082, 52872.464 24/08/15,14:32:00,00,10,1, 11.9,1,1, 20.947, 10604.323, 380.082, 52872.464 24/08/15,14:32:00,01,10,1, 11.9,1,1, 20.947, 10604.329, 380.049, 52872.495 24/08/15,14:32:00,02,10,1, 11.9,1,1, 20.947, 10604.301, 380.041, 52872.298 24/08/15,14:32:00,03,10,1, 11.9,1,1, 20.947, 10604.310, 380.010, 52872.257 24/08/15,14:32:00,04,10,1, 11.9,1,1, 20.947, 10604.305, 380.039, 52872.325 24/08/15,14:32:00,05,10,1, 11.9,1,1, 20.947, 10604.317, 380.019, 52872.251 24/08/15,14:32:00,06,10,1, 11.9,1,1, 20.947, 10604.324, 380.032, 52872.306 24/08/15,14:32:00,07,10,1, 11.9,1,1, 20.947, 10604.325, 380.035, 52872.272 24/08/15,14:32:00,08,10,1, 11.9,1,1, 20.947, 10604.303, 380.029, 52872.262 24/08/15,14:32:00,09,10,1, 11.9,1,1, 20.947, 10604.328, 380.048, 52872.291 24/08/15,14:32:00,10,10,1, 11.9,1,1, 20.947, 10604.353, 380.042, 52872.317 24/08/15,14:32:00,11,10,1, 11.9,1,1, 20.947, 10604.347, 380.014, 52872.307 24/08/15,14:32:00,12,10,1, 11.9,1,1, 20.947, 10604.354, 380.017, 52872.299 24/08/15,14:32:00,13,10,1, 11.9,1,1, 20.947, 10604.323, 380.020, 52872.389 24/08/15,14:32:00,14,10,1, 11.9,1,1, 20.947, 10604.339, 380.034, 52872.285 24/08/15,14:32:00,15,10,1, 11.9,1,1, 20.947, 10604.360, 380.026, 52872.236 24/08/15,14:32:00,16,10,1, 11.9,1,1, 20.947, 10604.340, 380.004, 52872.345 24/08/15,14:32:00,17,10,1, 11.9,1,1, 20.947, 10604.342, 380.003, 52872.354 24/08/15,14:32:00,18,10,1, 11.9,1,1, 20.947, 10604.349, 380.022, 52872.323 24/08/15,14:32:00,19,10,1, 11.9,1,1, 20.947, 10604.345, 380.007, 52872.325 24/08/15,14:32:01,00,10,1, 11.9,1,1, 20.951, 10604.340, 380.007, 52872.325 24/08/15,14:32:01,01,10,1, 11.9,1,1, 20.951, 10604.355, 380.004, 52872.297 24/08/15,14:32:01,02,10,1, 11.9,1,1, 20.951, 10604.353, 379.993, 52872.311 24/08/15,14:32:01,03,10,1, 11.9,1,1, 20.951, 10604.361, 379.993, 52872.338 24/08/15,14:32:01,04,10,1, 11.9,1,1, 20.951, 10604.339, 379.987, 52872.253 24/08/15,14:32:01,05,10,1, 11.9,1,1, 20.951, 10604.362, 379.993, 52872.296 24/08/15,14:32:01,06,10,1, 11.9,1,1, 20.951, 10604.371, 379.973, 52872.303 24/08/15,14:32:01,07,10,1, 11.9,1,1, 20.951, 10604.379, 379.959, 52872.321 24/08/15,14:32:01,08,10,1, 11.9,1,1, 20.951, 10604.354, 379.974, 52872.332 24/08/15,14:32:01,09,10,1, 11.9,1,1, 20.951, 10604.372, 379.987, 52872.270 24/08/15,14:32:01,10,10,1, 11.9,1,1, 20.951, 10604.358, 379.992, 52872.350 24/08/15,14:32:01,11,10,1, 11.9,1,1, 20.951, 10604.371, 379.989, 52872.372 24/08/15,14:32:01,12,10,1, 11.9,1,1, 20.951, 10604.360, 379.970, 52872.283 24/08/15,14:32:01,13,10,1, 11.9,1,1, 20.951, 10604.362, 379.959, 52872.352 24/08/15,14:32:01,14,10,1, 11.9,1,1, 20.951, 10604.389, 379.945, 52872.295 24/08/15,14:32:01,15,10,1, 11.9,1,1, 20.951, 10604.361, 379.947, 52872.239 24/08/15,14:32:01,16,10,1, 11.9,1,1, 20.951, 10604.373, 379.925, 52872.293 24/08/15,14:32:01,17,10,1, 11.9,1,1, 20.951, 10604.403, 379.951, 52872.252 24/08/15,14:32:01,18,10,1, 11.9,1,1, 20.951, 10604.373, 379.914, 52872.244 24/08/15,14:32:01,19,10,1, 11.9,1,1, 20.951, 10604.396, 379.935, 52872.308 24/08/15,14:32:02,00,10,1, 11.9,1,1, 20.947, 10604.390, 379.935, 52872.308 24/08/15,14:32:02,01,10,1, 11.9,1,1, 20.947, 10604.395, 379.947, 52872.296 24/08/15,14:32:02,02,10,1, 11.9,1,1, 20.947, 10604.369, 379.933, 52872.299 24/08/15,14:32:02,03,10,1, 11.9,1,1, 20.947, 10604.396, 379.934, 52872.269 24/08/15,14:32:02,04,10,1, 11.9,1,1, 20.947, 10604.393, 379.914, 52872.257 24/08/15,14:32:02,05,10,1, 11.9,1,1, 20.947, 10604.372, 379.946, 52872.380 24/08/15,14:32:02,06,10,1, 11.9,1,1, 20.947, 10604.382, 379.916, 52872.366 24/08/15,14:32:02,07,10,1, 11.9,1,1, 20.947, 10604.397, 379.943, 52872.301 24/08/15,14:32:02,08,10,1, 11.9,1,1, 20.947, 10604.406, 379.926, 52872.365 24/08/15,14:32:02,09,10,1, 11.9,1,1, 20.947, 10604.415, 379.903, 52872.317 24/08/15,14:32:02,10,10,1, 11.9,1,1, 20.947, 10604.406, 379.938, 52872.311 24/08/15,14:32:02,11,10,1, 11.9,1,1, 20.947, 10604.413, 379.934, 52872.270 24/08/15,14:32:02,12,10,1, 11.9,1,1, 20.947, 10604.389, 379.916, 52872.313 24/08/15,14:32:02,13,10,1, 11.9,1,1, 20.947, 10604.399, 379.907, 52872.292 24/08/15,14:32:02,14,10,1, 11.9,1,1, 20.947, 10604.408, 379.912, 52872.262 24/08/15,14:32:02,15,10,1, 11.9,1,1, 20.947, 10604.378, 379.944, 52872.332 24/08/15,14:32:02,16,10,1, 11.9,1,1, 20.947, 10604.394, 379.899, 52872.359 24/08/15,14:32:02,17,10,1, 11.9,1,1, 20.947, 10604.397, 379.919, 52872.343 24/08/15,14:32:02,18,10,1, 11.9,1,1, 20.947, 10604.385, 379.888, 52872.292 24/08/15,14:32:02,19,10,1, 11.9,1,1, 20.947, 10604.406, 379.887, 52872.344 24/08/15,14:32:03,00,10,1, 11.9,1,1, 20.951, 10604.398, 379.887, 52872.344 24/08/15,14:32:03,01,10,1, 11.9,1,1, 20.951, 10604.434, 379.872, 52872.262 24/08/15,14:32:03,02,10,1, 11.9,1,1, 20.951, 10604.409, 379.914, 52872.273 24/08/15,14:32:03,03,10,1, 11.9,1,1, 20.951, 10604.400, 379.886, 52872.303 24/08/15,14:32:03,04,10,1, 11.9,1,1, 20.951, 10604.404, 379.877, 52872.290 24/08/15,14:32:03,05,10,1, 11.9,1,1, 20.951, 10604.412, 379.886, 52872.255 24/08/15,14:32:03,06,10,1, 11.9,1,1, 20.951, 10604.428, 379.897, 52872.302 24/08/15,14:32:03,07,10,1, 11.9,1,1, 20.951, 10604.407, 379.873, 52872.278 24/08/15,14:32:03,08,10,1, 11.9,1,1, 20.951, 10604.430, 379.877, 52872.261 24/08/15,14:32:03,09,10,1, 11.9,1,1, 20.951, 10604.415, 379.904, 52872.347 24/08/15,14:32:03,10,10,1, 11.9,1,1, 20.951, 10604.429, 379.889, 52872.277 24/08/15,14:32:03,11,10,1, 11.9,1,1, 20.951, 10604.426, 379.900, 52872.273 24/08/15,14:32:03,12,10,1, 11.9,1,1, 20.951, 10604.421, 379.896, 52872.276 24/08/15,14:32:03,13,10,1, 11.9,1,1, 20.951, 10604.414, 379.888, 52872.259 24/08/15,14:32:03,14,10,1, 11.9,1,1, 20.951, 10604.430, 379.877, 52872.278 24/08/15,14:32:03,15,10,1, 11.9,1,1, 20.951, 10604.415, 379.872, 52872.269 24/08/15,14:32:03,16,10,1, 11.9,1,1, 20.951, 10604.437, 379.880, 52872.258 24/08/15,14:32:03,17,10,1, 11.9,1,1, 20.951, 10604.414, 379.887, 52872.320 24/08/15,14:32:03,18,10,1, 11.9,1,1, 20.951, 10604.446, 379.878, 52872.290 24/08/15,14:32:03,19,10,1, 11.9,1,1, 20.951, 10604.458, 379.894, 52872.264 24/08/15,14:32:04,00,10,1, 12.0,1,1, 20.952, 10604.457, 379.894, 52872.264 24/08/15,14:32:04,01,10,1, 12.0,1,1, 20.952, 10604.438, 379.891, 52872.219 24/08/15,14:32:04,02,10,1, 12.0,1,1, 20.952, 10604.458, 379.865, 52872.290 24/08/15,14:32:04,03,10,1, 12.0,1,1, 20.952, 10604.430, 379.856, 52872.296 24/08/15,14:32:04,04,10,1, 12.0,1,1, 20.952, 10604.450, 379.883, 52872.286 24/08/15,14:32:04,05,10,1, 12.0,1,1, 20.952, 10604.413, 379.873, 52872.335 24/08/15,14:32:04,06,10,1, 12.0,1,1, 20.952, 10604.457, 379.864, 52872.302 24/08/15,14:32:04,07,10,1, 12.0,1,1, 20.952, 10604.429, 379.880, 52872.303 24/08/15,14:32:04,08,10,1, 12.0,1,1, 20.952, 10604.448, 379.862, 52872.304 24/08/15,14:32:04,09,10,1, 12.0,1,1, 20.952, 10604.449, 379.870, 52872.269 24/08/15,14:32:04,10,10,1, 12.0,1,1, 20.952, 10604.459, 379.846, 52872.272 24/08/15,14:32:04,11,10,1, 12.0,1,1, 20.952, 10604.458, 379.856, 52872.286 24/08/15,14:32:04,12,10,1, 12.0,1,1, 20.952, 10604.464, 379.820, 52872.278 24/08/15,14:32:04,13,10,1, 12.0,1,1, 20.952, 10604.472, 379.846, 52872.254 24/08/15,14:32:04,14,10,1, 12.0,1,1, 20.952, 10604.468, 379.811, 52872.259 24/08/15,14:32:04,15,10,1, 12.0,1,1, 20.952, 10604.461, 379.847, 52872.281 24/08/15,14:32:04,16,10,1, 12.0,1,1, 20.952, 10604.467, 379.834, 52872.285 24/08/15,14:32:04,17,10,1, 12.0,1,1, 20.952, 10604.461, 379.820, 52872.338 24/08/15,14:32:04,18,10,1, 12.0,1,1, 20.952, 10604.474, 379.831, 52872.262 24/08/15,14:32:04,19,10,1, 12.0,1,1, 20.952, 10604.470, 379.820, 52872.323 24/08/15,14:32:05,00,10,1, 12.0,1,1, 20.952, 10604.465, 379.820, 52872.323 24/08/15,14:32:05,01,10,1, 12.0,1,1, 20.952, 10604.472, 379.841, 52872.280 24/08/15,14:32:05,02,10,1, 12.0,1,1, 20.952, 10604.473, 379.810, 52872.276 24/08/15,14:32:05,03,10,1, 12.0,1,1, 20.952, 10604.470, 379.823, 52872.236 24/08/15,14:32:05,04,10,1, 12.0,1,1, 20.952, 10604.471, 379.828, 52872.285 24/08/15,14:32:05,05,10,1, 12.0,1,1, 20.952, 10604.487, 379.803, 52872.254 24/08/15,14:32:05,06,10,1, 12.0,1,1, 20.952, 10604.490, 379.826, 52872.293 24/08/15,14:32:05,07,10,1, 12.0,1,1, 20.952, 10604.475, 379.799, 52872.291 24/08/15,14:32:05,08,10,1, 12.0,1,1, 20.952, 10604.450, 379.814, 52872.264 24/08/15,14:32:05,09,10,1, 12.0,1,1, 20.952, 10604.464, 379.823, 52872.278 24/08/15,14:32:05,10,10,1, 12.0,1,1, 20.952, 10604.471, 379.799, 52872.268 24/08/15,14:32:05,11,10,1, 12.0,1,1, 20.952, 10604.476, 379.805, 52872.266 24/08/15,14:32:05,12,10,1, 12.0,1,1, 20.952, 10604.495, 379.792, 52872.250 24/08/15,14:32:05,13,10,1, 12.0,1,1, 20.952, 10604.479, 379.800, 52872.278 24/08/15,14:32:05,14,10,1, 12.0,1,1, 20.952, 10604.457, 379.836, 52872.300 24/08/15,14:32:05,15,10,1, 12.0,1,1, 20.952, 10604.487, 379.797, 52872.293 24/08/15,14:32:05,16,10,1, 12.0,1,1, 20.952, 10604.499, 379.808, 52872.291 24/08/15,14:32:05,17,10,1, 12.0,1,1, 20.952, 10604.482, 379.798, 52872.308 24/08/15,14:32:05,18,10,1, 12.0,1,1, 20.952, 10604.527, 379.796, 52872.313 24/08/15,14:32:05,19,10,1, 12.0,1,1, 20.952, 10604.505, 379.812, 52872.284 24/08/15,14:32:06,00,10,1, 11.9,1,1, 20.948, 10604.498, 379.812, 52872.284 24/08/15,14:32:06,01,10,1, 11.9,1,1, 20.948, 10604.492, 379.777, 52872.308 24/08/15,14:32:06,02,10,1, 11.9,1,1, 20.948, 10604.528, 379.794, 52872.300 24/08/15,14:32:06,03,10,1, 11.9,1,1, 20.948, 10604.496, 379.808, 52872.286 24/08/15,14:32:06,04,10,1, 11.9,1,1, 20.948, 10604.507, 379.808, 52872.302 24/08/15,14:32:06,05,10,1, 11.9,1,1, 20.948, 10604.510, 379.809, 52872.301 24/08/15,14:32:06,06,10,1, 11.9,1,1, 20.948, 10604.524, 379.779, 52872.260 24/08/15,14:32:06,07,10,1, 11.9,1,1, 20.948, 10604.535, 379.794, 52872.316 24/08/15,14:32:06,08,10,1, 11.9,1,1, 20.948, 10604.513, 379.791, 52872.303 24/08/15,14:32:06,09,10,1, 11.9,1,1, 20.948, 10604.517, 379.775, 52872.254 24/08/15,14:32:06,10,10,1, 11.9,1,1, 20.948, 10604.497, 379.811, 52872.346 24/08/15,14:32:06,11,10,1, 11.9,1,1, 20.948, 10604.516, 379.783, 52872.247 24/08/15,14:32:06,12,10,1, 11.9,1,1, 20.948, 10604.496, 379.776, 52872.226 24/08/15,14:32:06,13,10,1, 11.9,1,1, 20.948, 10604.497, 379.811, 52872.289 24/08/15,14:32:06,14,10,1, 11.9,1,1, 20.948, 10604.513, 379.781, 52872.298 24/08/15,14:32:06,15,10,1, 11.9,1,1, 20.948, 10604.485, 379.766, 52872.278 24/08/15,14:32:06,16,10,1, 11.9,1,1, 20.948, 10604.503, 379.786, 52872.248 24/08/15,14:32:06,17,10,1, 11.9,1,1, 20.948, 10604.524, 379.760, 52872.301 24/08/15,14:32:06,18,10,1, 11.9,1,1, 20.948, 10604.535, 379.750, 52872.252 24/08/15,14:32:06,19,10,1, 11.9,1,1, 20.948, 10604.536, 379.779, 52872.277 24/08/15,14:32:07,00,10,1, 12.0,1,1, 20.952, 10604.532, 379.779, 52872.277 24/08/15,14:32:07,01,10,1, 12.0,1,1, 20.952, 10604.537, 379.783, 52872.334 24/08/15,14:32:07,02,10,1, 12.0,1,1, 20.952, 10604.553, 379.773, 52872.333 24/08/15,14:32:07,03,10,1, 12.0,1,1, 20.952, 10604.527, 379.777, 52872.337 24/08/15,14:32:07,04,10,1, 12.0,1,1, 20.952, 10604.558, 379.791, 52872.302 24/08/15,14:32:07,05,10,1, 12.0,1,1, 20.952, 10604.536, 379.759, 52872.266 24/08/15,14:32:07,06,10,1, 12.0,1,1, 20.952, 10604.538, 379.771, 52872.254 24/08/15,14:32:07,07,10,1, 12.0,1,1, 20.952, 10604.558, 379.776, 52872.253 24/08/15,14:32:07,08,10,1, 12.0,1,1, 20.952, 10604.555, 379.787, 52872.341 24/08/15,14:32:07,09,10,1, 12.0,1,1, 20.952, 10604.574, 379.788, 52872.275 24/08/15,14:32:07,10,10,1, 12.0,1,1, 20.952, 10604.560, 379.770, 52872.263 24/08/15,14:32:07,11,10,1, 12.0,1,1, 20.952, 10604.563, 379.776, 52872.363 24/08/15,14:32:07,12,10,1, 12.0,1,1, 20.952, 10604.566, 379.809, 52872.264 24/08/15,14:32:07,13,10,1, 12.0,1,1, 20.952, 10604.547, 379.781, 52872.243 24/08/15,14:32:07,14,10,1, 12.0,1,1, 20.952, 10604.567, 379.794, 52872.280 24/08/15,14:32:07,15,10,1, 12.0,1,1, 20.952, 10604.560, 379.793, 52872.334 24/08/15,14:32:07,16,10,1, 12.0,1,1, 20.952, 10604.556, 379.789, 52872.309 24/08/15,14:32:07,17,10,1, 12.0,1,1, 20.952, 10604.563, 379.799, 52872.322 24/08/15,14:32:07,18,10,1, 12.0,1,1, 20.952, 10604.586, 379.781, 52872.286 24/08/15,14:32:07,19,10,1, 12.0,1,1, 20.952, 10604.574, 379.790, 52872.274 24/08/15,14:32:08,00,10,1, 11.9,1,1, 20.950, 10604.573, 379.790, 52872.274 24/08/15,14:32:08,01,10,1, 11.9,1,1, 20.950, 10604.575, 379.800, 52872.306 24/08/15,14:32:08,02,10,1, 11.9,1,1, 20.950, 10604.574, 379.762, 52872.310 24/08/15,14:32:08,03,10,1, 11.9,1,1, 20.950, 10604.578, 379.774, 52872.308 24/08/15,14:32:08,04,10,1, 11.9,1,1, 20.950, 10604.593, 379.785, 52872.385 24/08/15,14:32:08,05,10,1, 11.9,1,1, 20.950, 10604.593, 379.808, 52872.303 24/08/15,14:32:08,06,10,1, 11.9,1,1, 20.950, 10604.606, 379.760, 52872.233 24/08/15,14:32:08,07,10,1, 11.9,1,1, 20.950, 10604.572, 379.788, 52872.285 24/08/15,14:32:08,08,10,1, 11.9,1,1, 20.950, 10604.608, 379.787, 52872.253 24/08/15,14:32:08,09,10,1, 11.9,1,1, 20.950, 10604.605, 379.772, 52872.353 24/08/15,14:32:08,10,10,1, 11.9,1,1, 20.950, 10604.629, 379.795, 52872.327 24/08/15,14:32:08,11,10,1, 11.9,1,1, 20.950, 10604.635, 379.772, 52872.355 24/08/15,14:32:08,12,10,1, 11.9,1,1, 20.950, 10604.614, 379.773, 52872.294 24/08/15,14:32:08,13,10,1, 11.9,1,1, 20.950, 10604.615, 379.801, 52872.317 24/08/15,14:32:08,14,10,1, 11.9,1,1, 20.950, 10604.634, 379.779, 52872.287 24/08/15,14:32:08,15,10,1, 11.9,1,1, 20.950, 10604.635, 379.790, 52872.268 24/08/15,14:32:08,16,10,1, 11.9,1,1, 20.950, 10604.610, 379.777, 52872.273 24/08/15,14:32:08,17,10,1, 11.9,1,1, 20.950, 10604.615, 379.764, 52872.227 24/08/15,14:32:08,18,10,1, 11.9,1,1, 20.950, 10604.627, 379.758, 52872.258 24/08/15,14:32:08,19,10,1, 11.9,1,1, 20.950, 10604.632, 379.780, 52872.265 24/08/15,14:32:09,00,10,1, 11.9,1,1, 20.953, 10604.632, 379.780, 52872.265 24/08/15,14:32:09,01,10,1, 11.9,1,1, 20.953, 10604.629, 379.786, 52872.360 24/08/15,14:32:09,02,10,1, 11.9,1,1, 20.953, 10604.640, 379.768, 52872.317 24/08/15,14:32:09,03,10,1, 11.9,1,1, 20.953, 10604.615, 379.768, 52872.309 24/08/15,14:32:09,04,10,1, 11.9,1,1, 20.953, 10604.626, 379.781, 52872.318 24/08/15,14:32:09,05,10,1, 11.9,1,1, 20.953, 10604.647, 379.767, 52872.275 24/08/15,14:32:09,06,10,1, 11.9,1,1, 20.953, 10604.651, 379.769, 52872.348 24/08/15,14:32:09,07,10,1, 11.9,1,1, 20.953, 10604.640, 379.772, 52872.281 24/08/15,14:32:09,08,10,1, 11.9,1,1, 20.953, 10604.627, 379.753, 52872.311 24/08/15,14:32:09,09,10,1, 11.9,1,1, 20.953, 10604.640, 379.782, 52872.337 24/08/15,14:32:09,10,10,1, 11.9,1,1, 20.953, 10604.652, 379.745, 52872.245 24/08/15,14:32:09,11,10,1, 11.9,1,1, 20.953, 10604.626, 379.760, 52872.361 24/08/15,14:32:09,12,10,1, 11.9,1,1, 20.953, 10604.629, 379.764, 52872.320 24/08/15,14:32:09,13,10,1, 11.9,1,1, 20.953, 10604.637, 379.763, 52872.305 24/08/15,14:32:09,14,10,1, 11.9,1,1, 20.953, 10604.635, 379.770, 52872.271 24/08/15,14:32:09,15,10,1, 11.9,1,1, 20.953, 10604.644, 379.776, 52872.319 24/08/15,14:32:09,16,10,1, 11.9,1,1, 20.953, 10604.632, 379.760, 52872.357 24/08/15,14:32:09,17,10,1, 11.9,1,1, 20.953, 10604.658, 379.778, 52872.338 24/08/15,14:32:09,18,10,1, 11.9,1,1, 20.953, 10604.662, 379.766, 52872.363 24/08/15,14:32:09,19,10,1, 11.9,1,1, 20.953, 10604.672, 379.777, 52872.343 24/08/15,14:32:10,00,10,1, 11.9,1,1, 20.951, 10604.665, 379.777, 52872.343 24/08/15,14:32:10,01,10,1, 11.9,1,1, 20.951, 10604.652, 379.765, 52872.289 24/08/15,14:32:10,02,10,1, 11.9,1,1, 20.951, 10604.656, 379.767, 52872.327 24/08/15,14:32:10,03,10,1, 11.9,1,1, 20.951, 10604.661, 379.760, 52872.302 24/08/15,14:32:10,04,10,1, 11.9,1,1, 20.951, 10604.665, 379.767, 52872.306 24/08/15,14:32:10,05,10,1, 11.9,1,1, 20.951, 10604.686, 379.747, 52872.306 24/08/15,14:32:10,06,10,1, 11.9,1,1, 20.951, 10604.646, 379.774, 52872.271 24/08/15,14:32:10,07,10,1, 11.9,1,1, 20.951, 10604.662, 379.750, 52872.320 24/08/15,14:32:10,08,10,1, 11.9,1,1, 20.951, 10604.662, 379.766, 52872.369 24/08/15,14:32:10,09,10,1, 11.9,1,1, 20.951, 10604.679, 379.773, 52872.350 24/08/15,14:32:10,10,10,1, 11.9,1,1, 20.951, 10604.687, 379.764, 52872.308 24/08/15,14:32:10,11,10,1, 11.9,1,1, 20.951, 10604.694, 379.770, 52872.321 24/08/15,14:32:10,12,10,1, 11.9,1,1, 20.951, 10604.684, 379.755, 52872.275 24/08/15,14:32:10,13,10,1, 11.9,1,1, 20.951, 10604.690, 379.767, 52872.282 24/08/15,14:32:10,14,10,1, 11.9,1,1, 20.951, 10604.693, 379.761, 52872.273 24/08/15,14:32:10,15,10,1, 11.9,1,1, 20.951, 10604.699, 379.757, 52872.355 24/08/15,14:32:10,16,10,1, 11.9,1,1, 20.951, 10604.707, 379.759, 52872.259 24/08/15,14:32:10,17,10,1, 11.9,1,1, 20.951, 10604.720, 379.753, 52872.270 24/08/15,14:32:10,18,10,1, 11.9,1,1, 20.951, 10604.701, 379.761, 52872.334 24/08/15,14:32:10,19,10,1, 11.9,1,1, 20.951, 10604.717, 379.781, 52872.264 24/08/15,14:32:11,00,10,1, 11.9,1,1, 20.948, 10604.715, 379.781, 52872.264 24/08/15,14:32:11,01,10,1, 11.9,1,1, 20.948, 10604.743, 379.754, 52872.343 24/08/15,14:32:11,02,10,1, 11.9,1,1, 20.948, 10604.722, 379.770, 52872.328 24/08/15,14:32:11,03,10,1, 11.9,1,1, 20.948, 10604.733, 379.752, 52872.278 24/08/15,14:32:11,04,10,1, 11.9,1,1, 20.948, 10604.733, 379.747, 52872.271 24/08/15,14:32:11,05,10,1, 11.9,1,1, 20.948, 10604.730, 379.776, 52872.300 24/08/15,14:32:11,06,10,1, 11.9,1,1, 20.948, 10604.748, 379.760, 52872.307 24/08/15,14:32:11,07,10,1, 11.9,1,1, 20.948, 10604.715, 379.767, 52872.324 24/08/15,14:32:11,08,10,1, 11.9,1,1, 20.948, 10604.730, 379.787, 52872.312 24/08/15,14:32:11,09,10,1, 11.9,1,1, 20.948, 10604.755, 379.768, 52872.289 24/08/15,14:32:11,10,10,1, 11.9,1,1, 20.948, 10604.750, 379.748, 52872.340 24/08/15,14:32:11,11,10,1, 11.9,1,1, 20.948, 10604.744, 379.742, 52872.337 24/08/15,14:32:11,12,10,1, 11.9,1,1, 20.948, 10604.736, 379.774, 52872.350 24/08/15,14:32:11,13,10,1, 11.9,1,1, 20.948, 10604.749, 379.774, 52872.335 24/08/15,14:32:11,14,10,1, 11.9,1,1, 20.948, 10604.762, 379.755, 52872.307 24/08/15,14:32:11,15,10,1, 11.9,1,1, 20.948, 10604.774, 379.768, 52872.328 24/08/15,14:32:11,16,10,1, 11.9,1,1, 20.948, 10604.780, 379.776, 52872.332 24/08/15,14:32:11,17,10,1, 11.9,1,1, 20.948, 10604.773, 379.741, 52872.355 24/08/15,14:32:11,18,10,1, 11.9,1,1, 20.948, 10604.764, 379.779, 52872.343 24/08/15,14:32:11,19,10,1, 11.9,1,1, 20.948, 10604.770, 379.759, 52872.355 24/08/15,14:32:12,00,10,1, 12.0,1,1, 20.947, 10604.765, 379.759, 52872.355 24/08/15,14:32:12,01,10,1, 12.0,1,1, 20.947, 10604.752, 379.769, 52872.347 24/08/15,14:32:12,02,10,1, 12.0,1,1, 20.947, 10604.764, 379.749, 52872.339 24/08/15,14:32:12,03,10,1, 12.0,1,1, 20.947, 10604.781, 379.778, 52872.307 24/08/15,14:32:12,04,10,1, 12.0,1,1, 20.947, 10604.770, 379.762, 52872.322 24/08/15,14:32:12,05,10,1, 12.0,1,1, 20.947, 10604.756, 379.754, 52872.328 24/08/15,14:32:12,06,10,1, 12.0,1,1, 20.947, 10604.763, 379.767, 52872.319 24/08/15,14:32:12,07,10,1, 12.0,1,1, 20.947, 10604.780, 379.756, 52872.326 24/08/15,14:32:12,08,10,1, 12.0,1,1, 20.947, 10604.797, 379.771, 52872.408 24/08/15,14:32:12,09,10,1, 12.0,1,1, 20.947, 10604.788, 379.792, 52872.322 24/08/15,14:32:12,10,10,1, 12.0,1,1, 20.947, 10604.784, 379.759, 52872.252 24/08/15,14:32:12,11,10,1, 12.0,1,1, 20.947, 10604.798, 379.767, 52872.291 24/08/15,14:32:12,12,10,1, 12.0,1,1, 20.947, 10604.782, 379.763, 52872.334 24/08/15,14:32:12,13,10,1, 12.0,1,1, 20.947, 10604.803, 379.765, 52872.342 24/08/15,14:32:12,14,10,1, 12.0,1,1, 20.947, 10604.777, 379.768, 52872.283 24/08/15,14:32:12,15,10,1, 12.0,1,1, 20.947, 10604.807, 379.768, 52872.363 24/08/15,14:32:12,16,10,1, 12.0,1,1, 20.947, 10604.797, 379.762, 52872.331 24/08/15,14:32:12,17,10,1, 12.0,1,1, 20.947, 10604.807, 379.802, 52872.333 24/08/15,14:32:12,18,10,1, 12.0,1,1, 20.947, 10604.810, 379.764, 52872.334 24/08/15,14:32:12,19,10,1, 12.0,1,1, 20.947, 10604.822, 379.779, 52872.355 24/08/15,14:32:13,00,10,1, 11.9,1,1, 20.945, 10604.815, 379.779, 52872.355 24/08/15,14:32:13,01,10,1, 11.9,1,1, 20.945, 10604.819, 379.781, 52872.328 24/08/15,14:32:13,02,10,1, 11.9,1,1, 20.945, 10604.817, 379.794, 52872.336 24/08/15,14:32:13,03,10,1, 11.9,1,1, 20.945, 10604.845, 379.771, 52872.339 24/08/15,14:32:13,04,10,1, 11.9,1,1, 20.945, 10604.824, 379.776, 52872.326 24/08/15,14:32:13,05,10,1, 11.9,1,1, 20.945, 10604.840, 379.802, 52872.330 24/08/15,14:32:13,06,10,1, 11.9,1,1, 20.945, 10604.844, 379.776, 52872.288 24/08/15,14:32:13,07,10,1, 11.9,1,1, 20.945, 10604.876, 379.767, 52872.315 24/08/15,14:32:13,08,10,1, 11.9,1,1, 20.945, 10604.861, 379.788, 52872.317 24/08/15,14:32:13,09,10,1, 11.9,1,1, 20.945, 10604.865, 379.795, 52872.366 24/08/15,14:32:13,10,10,1, 11.9,1,1, 20.945, 10604.844, 379.774, 52872.329 24/08/15,14:32:13,11,10,1, 11.9,1,1, 20.945, 10604.854, 379.786, 52872.343 24/08/15,14:32:13,12,10,1, 11.9,1,1, 20.945, 10604.868, 379.774, 52872.331 24/08/15,14:32:13,13,10,1, 11.9,1,1, 20.945, 10604.869, 379.797, 52872.356 24/08/15,14:32:13,14,10,1, 11.9,1,1, 20.945, 10604.846, 379.768, 52872.336 24/08/15,14:32:13,15,10,1, 11.9,1,1, 20.945, 10604.870, 379.781, 52872.320 24/08/15,14:32:13,16,10,1, 11.9,1,1, 20.945, 10604.858, 379.818, 52872.278 24/08/15,14:32:13,17,10,1, 11.9,1,1, 20.945, 10604.872, 379.775, 52872.305 24/08/15,14:32:13,18,10,1, 11.9,1,1, 20.945, 10604.907, 379.782, 52872.321 24/08/15,14:32:13,19,10,1, 11.9,1,1, 20.945, 10604.895, 379.790, 52872.306 24/08/15,14:32:14,00,09,1, 11.9,1,1, 20.947, 10604.891, 379.790, 52872.306 24/08/15,14:32:14,01,09,1, 11.9,1,1, 20.947, 10604.894, 379.796, 52872.378 24/08/15,14:32:14,02,09,1, 11.9,1,1, 20.947, 10604.879, 379.785, 52872.317 24/08/15,14:32:14,03,09,1, 11.9,1,1, 20.947, 10604.863, 379.815, 52872.404 24/08/15,14:32:14,04,09,1, 11.9,1,1, 20.947, 10604.888, 379.821, 52872.395 24/08/15,14:32:14,05,09,1, 11.9,1,1, 20.947, 10604.925, 379.801, 52872.320 24/08/15,14:32:14,06,09,1, 11.9,1,1, 20.947, 10604.881, 379.806, 52872.322 24/08/15,14:32:14,07,09,1, 11.9,1,1, 20.947, 10604.887, 379.832, 52872.363 24/08/15,14:32:14,08,09,1, 11.9,1,1, 20.947, 10604.903, 379.806, 52872.313 24/08/15,14:32:14,09,09,1, 11.9,1,1, 20.947, 10604.907, 379.794, 52872.319 24/08/15,14:32:14,10,09,1, 11.9,1,1, 20.947, 10604.918, 379.793, 52872.416 24/08/15,14:32:14,11,09,1, 11.9,1,1, 20.947, 10604.902, 379.796, 52872.389 24/08/15,14:32:14,12,09,1, 11.9,1,1, 20.947, 10604.888, 379.822, 52872.337 24/08/15,14:32:14,13,09,1, 11.9,1,1, 20.947, 10604.948, 379.813, 52872.336 24/08/15,14:32:14,14,09,1, 11.9,1,1, 20.947, 10604.912, 379.806, 52872.362 24/08/15,14:32:14,15,09,1, 11.9,1,1, 20.947, 10604.966, 379.835, 52872.291 24/08/15,14:32:14,16,09,1, 11.9,1,1, 20.947, 10604.932, 379.814, 52872.339 24/08/15,14:32:14,17,09,1, 11.9,1,1, 20.947, 10604.929, 379.803, 52872.384 24/08/15,14:32:14,18,09,1, 11.9,1,1, 20.947, 10604.934, 379.819, 52872.305 24/08/15,14:32:14,19,09,1, 11.9,1,1, 20.947, 10604.917, 379.808, 52872.322 24/08/15,14:32:15,00,10,1, 11.8,1,1, 20.952, 10604.916, 379.808, 52872.322 24/08/15,14:32:15,01,10,1, 11.8,1,1, 20.952, 10604.943, 379.806, 52872.332 24/08/15,14:32:15,02,10,1, 11.8,1,1, 20.952, 10604.935, 379.780, 52872.323 24/08/15,14:32:15,03,10,1, 11.8,1,1, 20.952, 10604.966, 379.804, 52872.339 24/08/15,14:32:15,04,10,1, 11.8,1,1, 20.952, 10604.936, 379.798, 52872.397 24/08/15,14:32:15,05,10,1, 11.8,1,1, 20.952, 10604.957, 379.809, 52872.369 24/08/15,14:32:15,06,10,1, 11.8,1,1, 20.952, 10604.931, 379.826, 52872.383 24/08/15,14:32:15,07,10,1, 11.8,1,1, 20.952, 10604.967, 379.791, 52872.371 24/08/15,14:32:15,08,10,1, 11.8,1,1, 20.952, 10604.988, 379.804, 52872.338 24/08/15,14:32:15,09,10,1, 11.8,1,1, 20.952, 10604.954, 379.778, 52872.297 24/08/15,14:32:15,10,10,1, 11.8,1,1, 20.952, 10604.969, 379.793, 52872.346 24/08/15,14:32:15,11,10,1, 11.8,1,1, 20.952, 10604.964, 379.818, 52872.394 24/08/15,14:32:15,12,10,1, 11.8,1,1, 20.952, 10604.980, 379.777, 52872.370 24/08/15,14:32:15,13,10,1, 11.8,1,1, 20.952, 10604.992, 379.821, 52872.373 24/08/15,14:32:15,14,10,1, 11.8,1,1, 20.952, 10604.974, 379.806, 52872.413 24/08/15,14:32:15,15,10,1, 11.8,1,1, 20.952, 10604.987, 379.799, 52872.418 24/08/15,14:32:15,16,10,1, 11.8,1,1, 20.952, 10604.989, 379.819, 52872.333 24/08/15,14:32:15,17,10,1, 11.8,1,1, 20.952, 10604.985, 379.814, 52872.416 24/08/15,14:32:15,18,10,1, 11.8,1,1, 20.952, 10604.973, 379.787, 52872.325 24/08/15,14:32:15,19,10,1, 11.8,1,1, 20.952, 10605.006, 379.831, 52872.368 24/08/15,14:32:16,00,10,1, 11.9,1,1, 20.950, 10604.999, 379.831, 52872.368 24/08/15,14:32:16,01,10,1, 11.9,1,1, 20.950, 10605.008, 379.810, 52872.400 24/08/15,14:32:16,02,10,1, 11.9,1,1, 20.950, 10605.004, 379.827, 52872.404 24/08/15,14:32:16,03,10,1, 11.9,1,1, 20.950, 10604.990, 379.809, 52872.360 24/08/15,14:32:16,04,10,1, 11.9,1,1, 20.950, 10605.026, 379.808, 52872.338 24/08/15,14:32:16,05,10,1, 11.9,1,1, 20.950, 10605.020, 379.841, 52872.386 24/08/15,14:32:16,06,10,1, 11.9,1,1, 20.950, 10605.041, 379.824, 52872.325 24/08/15,14:32:16,07,10,1, 11.9,1,1, 20.950, 10605.040, 379.820, 52872.385 24/08/15,14:32:16,08,10,1, 11.9,1,1, 20.950, 10605.055, 379.836, 52872.407 24/08/15,14:32:16,09,10,1, 11.9,1,1, 20.950, 10605.055, 379.805, 52872.395 24/08/15,14:32:16,10,10,1, 11.9,1,1, 20.950, 10605.054, 379.830, 52872.320 24/08/15,14:32:16,11,10,1, 11.9,1,1, 20.950, 10605.087, 379.808, 52872.333 24/08/15,14:32:16,12,10,1, 11.9,1,1, 20.950, 10605.067, 379.831, 52872.374 24/08/15,14:32:16,13,10,1, 11.9,1,1, 20.950, 10605.065, 379.819, 52872.355 24/08/15,14:32:16,14,10,1, 11.9,1,1, 20.950, 10605.070, 379.836, 52872.316 24/08/15,14:32:16,15,10,1, 11.9,1,1, 20.950, 10605.046, 379.848, 52872.378 24/08/15,14:32:16,16,10,1, 11.9,1,1, 20.950, 10605.061, 379.843, 52872.427 24/08/15,14:32:16,17,10,1, 11.9,1,1, 20.950, 10605.086, 379.835, 52872.283 24/08/15,14:32:16,18,10,1, 11.9,1,1, 20.950, 10605.083, 379.846, 52872.351 24/08/15,14:32:16,19,10,1, 11.9,1,1, 20.950, 10605.083, 379.849, 52872.294 24/08/15,14:32:17,00,10,1, 11.9,1,1, 20.946, 10605.083, 379.849, 52872.294 24/08/15,14:32:17,01,10,1, 11.9,1,1, 20.946, 10605.096, 379.861, 52872.317 24/08/15,14:32:17,02,10,1, 11.9,1,1, 20.946, 10605.072, 379.846, 52872.373 24/08/15,14:32:17,03,10,1, 11.9,1,1, 20.946, 10605.084, 379.879, 52872.338 24/08/15,14:32:17,04,10,1, 11.9,1,1, 20.946, 10605.084, 379.885, 52872.427 24/08/15,14:32:17,05,10,1, 11.9,1,1, 20.946, 10605.065, 379.876, 52872.377 24/08/15,14:32:17,06,10,1, 11.9,1,1, 20.946, 10605.082, 379.880, 52872.420 24/08/15,14:32:17,07,10,1, 11.9,1,1, 20.946, 10605.107, 379.884, 52872.326 24/08/15,14:32:17,08,10,1, 11.9,1,1, 20.946, 10605.110, 379.884, 52872.381 24/08/15,14:32:17,09,10,1, 11.9,1,1, 20.946, 10605.112, 379.877, 52872.371 24/08/15,14:32:17,10,10,1, 11.9,1,1, 20.946, 10605.108, 379.873, 52872.339 24/08/15,14:32:17,11,10,1, 11.9,1,1, 20.946, 10605.113, 379.852, 52872.375 24/08/15,14:32:17,12,10,1, 11.9,1,1, 20.946, 10605.124, 379.875, 52872.342 24/08/15,14:32:17,13,10,1, 11.9,1,1, 20.946, 10605.122, 379.863, 52872.361 24/08/15,14:32:17,14,10,1, 11.9,1,1, 20.946, 10605.112, 379.856, 52872.353 24/08/15,14:32:17,15,10,1, 11.9,1,1, 20.946, 10605.126, 379.884, 52872.349 24/08/15,14:32:17,16,10,1, 11.9,1,1, 20.946, 10605.130, 379.845, 52872.354 24/08/15,14:32:17,17,10,1, 11.9,1,1, 20.946, 10605.132, 379.872, 52872.363 24/08/15,14:32:17,18,10,1, 11.9,1,1, 20.946, 10605.130, 379.853, 52872.323 24/08/15,14:32:17,19,10,1, 11.9,1,1, 20.946, 10605.127, 379.856, 52872.374 24/08/15,14:32:18,00,10,1, 11.9,1,1, 20.949, 10605.124, 379.856, 52872.374 24/08/15,14:32:18,01,10,1, 11.9,1,1, 20.949, 10605.141, 379.862, 52872.395 24/08/15,14:32:18,02,10,1, 11.9,1,1, 20.949, 10605.179, 379.851, 52872.377 24/08/15,14:32:18,03,10,1, 11.9,1,1, 20.949, 10605.143, 379.895, 52872.430 24/08/15,14:32:18,04,10,1, 11.9,1,1, 20.949, 10605.193, 379.858, 52872.322 24/08/15,14:32:18,05,10,1, 11.9,1,1, 20.949, 10605.171, 379.879, 52872.448 24/08/15,14:32:18,06,10,1, 11.9,1,1, 20.949, 10605.169, 379.867, 52872.370 24/08/15,14:32:18,07,10,1, 11.9,1,1, 20.949, 10605.183, 379.879, 52872.379 24/08/15,14:32:18,08,10,1, 11.9,1,1, 20.949, 10605.177, 379.916, 52872.396 24/08/15,14:32:18,09,10,1, 11.9,1,1, 20.949, 10605.179, 379.882, 52872.401 24/08/15,14:32:18,10,10,1, 11.9,1,1, 20.949, 10605.204, 379.890, 52872.413 24/08/15,14:32:18,11,10,1, 11.9,1,1, 20.949, 10605.177, 379.880, 52872.394 24/08/15,14:32:18,12,10,1, 11.9,1,1, 20.949, 10605.178, 379.896, 52872.400 24/08/15,14:32:18,13,10,1, 11.9,1,1, 20.949, 10605.212, 379.902, 52872.406 24/08/15,14:32:18,14,10,1, 11.9,1,1, 20.949, 10605.228, 379.898, 52872.385 24/08/15,14:32:18,15,10,1, 11.9,1,1, 20.949, 10605.220, 379.895, 52872.359 24/08/15,14:32:18,16,10,1, 11.9,1,1, 20.949, 10605.218, 379.914, 52872.433 24/08/15,14:32:18,17,10,1, 11.9,1,1, 20.949, 10605.202, 379.903, 52872.387 24/08/15,14:32:18,18,10,1, 11.9,1,1, 20.949, 10605.221, 379.899, 52872.439 24/08/15,14:32:18,19,10,1, 11.9,1,1, 20.949, 10605.226, 379.921, 52872.359 24/08/15,14:32:19,00,10,1, 11.9,1,1, 20.947, 10605.224, 379.921, 52872.359 24/08/15,14:32:19,01,10,1, 11.9,1,1, 20.947, 10605.224, 379.912, 52872.345 24/08/15,14:32:19,02,10,1, 11.9,1,1, 20.947, 10605.231, 379.909, 52872.399 24/08/15,14:32:19,03,10,1, 11.9,1,1, 20.947, 10605.233, 379.915, 52872.385 24/08/15,14:32:19,04,10,1, 11.9,1,1, 20.947, 10605.242, 379.911, 52872.399 24/08/15,14:32:19,05,10,1, 11.9,1,1, 20.947, 10605.254, 379.921, 52872.391 24/08/15,14:32:19,06,10,1, 11.9,1,1, 20.947, 10605.262, 379.930, 52872.424 24/08/15,14:32:19,07,10,1, 11.9,1,1, 20.947, 10605.254, 379.946, 52872.399 24/08/15,14:32:19,08,10,1, 11.9,1,1, 20.947, 10605.259, 379.907, 52872.369 24/08/15,14:32:19,09,10,1, 11.9,1,1, 20.947, 10605.261, 379.915, 52872.352 24/08/15,14:32:19,10,10,1, 11.9,1,1, 20.947, 10605.261, 379.945, 52872.322 24/08/15,14:32:19,11,10,1, 11.9,1,1, 20.947, 10605.270, 379.925, 52872.375 24/08/15,14:32:19,12,10,1, 11.9,1,1, 20.947, 10605.297, 379.945, 52872.414 24/08/15,14:32:19,13,10,1, 11.9,1,1, 20.947, 10605.288, 379.949, 52872.364 24/08/15,14:32:19,14,10,1, 11.9,1,1, 20.947, 10605.302, 379.927, 52872.399 24/08/15,14:32:19,15,10,1, 11.9,1,1, 20.947, 10605.318, 379.936, 52872.416 24/08/15,14:32:19,16,10,1, 11.9,1,1, 20.947, 10605.315, 379.940, 52872.453 24/08/15,14:32:19,17,10,1, 11.9,1,1, 20.947, 10605.286, 379.934, 52872.437 24/08/15,14:32:19,18,10,1, 11.9,1,1, 20.947, 10605.310, 379.971, 52872.418 24/08/15,14:32:19,19,10,1, 11.9,1,1, 20.947, 10605.281, 379.937, 52872.365 24/08/15,14:32:20,00,10,1, 11.9,1,1, 20.945, 10605.274, 379.937, 52872.365 24/08/15,14:32:20,01,10,1, 11.9,1,1, 20.945, 10605.310, 379.965, 52872.427 24/08/15,14:32:20,02,10,1, 11.9,1,1, 20.945, 10605.305, 379.946, 52872.421 24/08/15,14:32:20,03,10,1, 11.9,1,1, 20.945, 10605.323, 379.956, 52872.434 24/08/15,14:32:20,04,10,1, 11.9,1,1, 20.945, 10605.310, 379.955, 52872.437 24/08/15,14:32:20,05,10,1, 11.9,1,1, 20.945, 10605.337, 379.945, 52872.332 24/08/15,14:32:20,06,10,1, 11.9,1,1, 20.945, 10605.322, 379.963, 52872.388 24/08/15,14:32:20,07,10,1, 11.9,1,1, 20.945, 10605.324, 379.954, 52872.450 24/08/15,14:32:20,08,10,1, 11.9,1,1, 20.945, 10605.344, 379.971, 52872.411 24/08/15,14:32:20,09,10,1, 11.9,1,1, 20.945, 10605.363, 379.992, 52872.410 24/08/15,14:32:20,10,10,1, 11.9,1,1, 20.945, 10605.343, 380.001, 52872.469 24/08/15,14:32:20,11,10,1, 11.9,1,1, 20.945, 10605.377, 379.987, 52872.359 24/08/15,14:32:20,12,10,1, 11.9,1,1, 20.945, 10605.358, 379.994, 52872.454 24/08/15,14:32:20,13,10,1, 11.9,1,1, 20.945, 10605.368, 379.989, 52872.389 24/08/15,14:32:20,14,10,1, 11.9,1,1, 20.945, 10605.393, 379.984, 52872.399 24/08/15,14:32:20,15,10,1, 11.9,1,1, 20.945, 10605.374, 379.989, 52872.446 24/08/15,14:32:20,16,10,1, 11.9,1,1, 20.945, 10605.412, 379.991, 52872.379 24/08/15,14:32:20,17,10,1, 11.9,1,1, 20.945, 10605.392, 380.021, 52872.427 24/08/15,14:32:20,18,10,1, 11.9,1,1, 20.945, 10605.393, 379.993, 52872.382 24/08/15,14:32:20,19,10,1, 11.9,1,1, 20.945, 10605.417, 380.001, 52872.473 24/08/15,14:32:21,00,10,1, 12.0,1,1, 20.952, 10605.416, 380.001, 52872.473 24/08/15,14:32:21,01,10,1, 12.0,1,1, 20.952, 10605.427, 380.023, 52872.418 24/08/15,14:32:21,02,10,1, 12.0,1,1, 20.952, 10605.409, 380.028, 52872.457 24/08/15,14:32:21,03,10,1, 12.0,1,1, 20.952, 10605.429, 380.026, 52872.388 24/08/15,14:32:21,04,10,1, 12.0,1,1, 20.952, 10605.420, 380.043, 52872.483 24/08/15,14:32:21,05,10,1, 12.0,1,1, 20.952, 10605.433, 380.031, 52872.373 24/08/15,14:32:21,06,10,1, 12.0,1,1, 20.952, 10605.442, 380.037, 52872.441 24/08/15,14:32:21,07,10,1, 12.0,1,1, 20.952, 10605.415, 380.005, 52872.469 24/08/15,14:32:21,08,10,1, 12.0,1,1, 20.952, 10605.433, 380.054, 52872.471 24/08/15,14:32:21,09,10,1, 12.0,1,1, 20.952, 10605.452, 380.009, 52872.406 24/08/15,14:32:21,10,10,1, 12.0,1,1, 20.952, 10605.424, 380.030, 52872.389 24/08/15,14:32:21,11,10,1, 12.0,1,1, 20.952, 10605.466, 380.045, 52872.474 24/08/15,14:32:21,12,10,1, 12.0,1,1, 20.952, 10605.480, 380.035, 52872.433 24/08/15,14:32:21,13,10,1, 12.0,1,1, 20.952, 10605.494, 380.029, 52872.409 24/08/15,14:32:21,14,10,1, 12.0,1,1, 20.952, 10605.475, 380.037, 52872.421 24/08/15,14:32:21,15,10,1, 12.0,1,1, 20.952, 10605.485, 380.060, 52872.410 24/08/15,14:32:21,16,10,1, 12.0,1,1, 20.952, 10605.481, 380.049, 52872.466 24/08/15,14:32:21,17,10,1, 12.0,1,1, 20.952, 10605.486, 380.031, 52872.416 24/08/15,14:32:21,18,10,1, 12.0,1,1, 20.952, 10605.478, 380.056, 52872.446 24/08/15,14:32:21,19,10,1, 12.0,1,1, 20.952, 10605.493, 380.061, 52872.431 24/08/15,14:32:22,00,10,1, 11.9,1,1, 20.948, 10605.491, 380.061, 52872.431 24/08/15,14:32:22,01,10,1, 11.9,1,1, 20.948, 10605.520, 380.084, 52872.487 24/08/15,14:32:22,02,10,1, 11.9,1,1, 20.948, 10605.507, 380.060, 52872.443 24/08/15,14:32:22,03,10,1, 11.9,1,1, 20.948, 10605.506, 380.056, 52872.462 24/08/15,14:32:22,04,10,1, 11.9,1,1, 20.948, 10605.523, 380.075, 52872.450 24/08/15,14:32:22,05,10,1, 11.9,1,1, 20.948, 10605.534, 380.057, 52872.459 24/08/15,14:32:22,06,10,1, 11.9,1,1, 20.948, 10605.534, 380.072, 52872.485 24/08/15,14:32:22,07,10,1, 11.9,1,1, 20.948, 10605.530, 380.098, 52872.474 24/08/15,14:32:22,08,10,1, 11.9,1,1, 20.948, 10605.536, 380.072, 52872.451 24/08/15,14:32:22,09,10,1, 11.9,1,1, 20.948, 10605.535, 380.067, 52872.448 24/08/15,14:32:22,10,10,1, 11.9,1,1, 20.948, 10605.549, 380.082, 52872.450 24/08/15,14:32:22,11,10,1, 11.9,1,1, 20.948, 10605.530, 380.083, 52872.419 24/08/15,14:32:22,12,10,1, 11.9,1,1, 20.948, 10605.530, 380.100, 52872.479 24/08/15,14:32:22,13,10,1, 11.9,1,1, 20.948, 10605.542, 380.102, 52872.451 24/08/15,14:32:22,14,10,1, 11.9,1,1, 20.948, 10605.584, 380.079, 52872.454 24/08/15,14:32:22,15,10,1, 11.9,1,1, 20.948, 10605.565, 380.084, 52872.444 24/08/15,14:32:22,16,10,1, 11.9,1,1, 20.948, 10605.574, 380.075, 52872.444 24/08/15,14:32:22,17,10,1, 11.9,1,1, 20.948, 10605.555, 380.091, 52872.530 24/08/15,14:32:22,18,10,1, 11.9,1,1, 20.948, 10605.582, 380.112, 52872.491 24/08/15,14:32:22,19,10,1, 11.9,1,1, 20.948, 10605.585, 380.105, 52872.422 24/08/15,14:32:23,00,10,1, 11.9,1,1, 20.949, 10605.583, 380.105, 52872.422 24/08/15,14:32:23,01,10,1, 11.9,1,1, 20.949, 10605.586, 380.093, 52872.417 24/08/15,14:32:23,02,10,1, 11.9,1,1, 20.949, 10605.591, 380.097, 52872.425 24/08/15,14:32:23,03,10,1, 11.9,1,1, 20.949, 10605.601, 380.114, 52872.466 24/08/15,14:32:23,04,10,1, 11.9,1,1, 20.949, 10605.620, 380.113, 52872.454 24/08/15,14:32:23,05,10,1, 11.9,1,1, 20.949, 10605.610, 380.107, 52872.508 24/08/15,14:32:23,06,10,1, 11.9,1,1, 20.949, 10605.614, 380.112, 52872.457 24/08/15,14:32:23,07,10,1, 11.9,1,1, 20.949, 10605.608, 380.118, 52872.514 24/08/15,14:32:23,08,10,1, 11.9,1,1, 20.949, 10605.612, 380.130, 52872.469 24/08/15,14:32:23,09,10,1, 11.9,1,1, 20.949, 10605.631, 380.095, 52872.423 24/08/15,14:32:23,10,10,1, 11.9,1,1, 20.949, 10605.625, 380.109, 52872.474 24/08/15,14:32:23,11,10,1, 11.9,1,1, 20.949, 10605.615, 380.106, 52872.429 24/08/15,14:32:23,12,10,1, 11.9,1,1, 20.949, 10605.646, 380.120, 52872.527 24/08/15,14:32:23,13,10,1, 11.9,1,1, 20.949, 10605.662, 380.127, 52872.521 24/08/15,14:32:23,14,10,1, 11.9,1,1, 20.949, 10605.659, 380.148, 52872.457 24/08/15,14:32:23,15,10,1, 11.9,1,1, 20.949, 10605.669, 380.140, 52872.489 24/08/15,14:32:23,16,10,1, 11.9,1,1, 20.949, 10605.659, 380.127, 52872.395 24/08/15,14:32:23,17,10,1, 11.9,1,1, 20.949, 10605.665, 380.143, 52872.410 24/08/15,14:32:23,18,10,1, 11.9,1,1, 20.949, 10605.671, 380.143, 52872.450 24/08/15,14:32:23,19,10,1, 11.9,1,1, 20.949, 10605.665, 380.178, 52872.441 24/08/15,14:32:24,00,10,1, 11.8,1,1, 20.947, 10605.658, 380.178, 52872.441 24/08/15,14:32:24,01,10,1, 11.8,1,1, 20.947, 10605.699, 380.160, 52872.514 24/08/15,14:32:24,02,10,1, 11.8,1,1, 20.947, 10605.709, 380.169, 52872.448 24/08/15,14:32:24,03,10,1, 11.8,1,1, 20.947, 10605.699, 380.144, 52872.501 24/08/15,14:32:24,04,10,1, 11.8,1,1, 20.947, 10605.703, 380.199, 52872.439 24/08/15,14:32:24,05,10,1, 11.8,1,1, 20.947, 10605.692, 380.185, 52872.466 24/08/15,14:32:24,06,10,1, 11.8,1,1, 20.947, 10605.709, 380.160, 52872.434 24/08/15,14:32:24,07,10,1, 11.8,1,1, 20.947, 10605.715, 380.187, 52872.471 24/08/15,14:32:24,08,10,1, 11.8,1,1, 20.947, 10605.724, 380.179, 52872.437 24/08/15,14:32:24,09,10,1, 11.8,1,1, 20.947, 10605.737, 380.195, 52872.386 24/08/15,14:32:24,10,10,1, 11.8,1,1, 20.947, 10605.746, 380.183, 52872.455 24/08/15,14:32:24,11,10,1, 11.8,1,1, 20.947, 10605.731, 380.169, 52872.459 24/08/15,14:32:24,12,10,1, 11.8,1,1, 20.947, 10605.737, 380.180, 52872.469 24/08/15,14:32:24,13,10,1, 11.8,1,1, 20.947, 10605.764, 380.177, 52872.459 24/08/15,14:32:24,14,10,1, 11.8,1,1, 20.947, 10605.767, 380.177, 52872.466 24/08/15,14:32:24,15,10,1, 11.8,1,1, 20.947, 10605.750, 380.200, 52872.500 24/08/15,14:32:24,16,10,1, 11.8,1,1, 20.947, 10605.767, 380.181, 52872.470 24/08/15,14:32:24,17,10,1, 11.8,1,1, 20.947, 10605.780, 380.201, 52872.483 24/08/15,14:32:24,18,10,1, 11.8,1,1, 20.947, 10605.775, 380.208, 52872.508 24/08/15,14:32:24,19,10,1, 11.8,1,1, 20.947, 10605.785, 380.196, 52872.493 24/08/15,14:32:25,00,10,1, 12.0,1,1, 20.949, 10605.783, 380.196, 52872.493 24/08/15,14:32:25,01,10,1, 12.0,1,1, 20.949, 10605.785, 380.209, 52872.483 24/08/15,14:32:25,02,10,1, 12.0,1,1, 20.949, 10605.792, 380.204, 52872.513 24/08/15,14:32:25,03,10,1, 12.0,1,1, 20.949, 10605.794, 380.218, 52872.454 24/08/15,14:32:25,04,10,1, 12.0,1,1, 20.949, 10605.799, 380.215, 52872.505 24/08/15,14:32:25,05,10,1, 12.0,1,1, 20.949, 10605.806, 380.239, 52872.491 24/08/15,14:32:25,06,10,1, 12.0,1,1, 20.949, 10605.811, 380.234, 52872.523 24/08/15,14:32:25,07,10,1, 12.0,1,1, 20.949, 10605.823, 380.211, 52872.425 24/08/15,14:32:25,08,10,1, 12.0,1,1, 20.949, 10605.817, 380.236, 52872.523 24/08/15,14:32:25,09,10,1, 12.0,1,1, 20.949, 10605.822, 380.235, 52872.474 24/08/15,14:32:25,10,10,1, 12.0,1,1, 20.949, 10605.808, 380.217, 52872.495 24/08/15,14:32:25,11,10,1, 12.0,1,1, 20.949, 10605.813, 380.229, 52872.513 24/08/15,14:32:25,12,10,1, 12.0,1,1, 20.949, 10605.865, 380.225, 52872.586 24/08/15,14:32:25,13,10,1, 12.0,1,1, 20.949, 10605.865, 380.259, 52872.530 24/08/15,14:32:25,14,10,1, 12.0,1,1, 20.949, 10605.860, 380.257, 52872.447 24/08/15,14:32:25,15,10,1, 12.0,1,1, 20.949, 10605.850, 380.238, 52872.523 24/08/15,14:32:25,16,10,1, 12.0,1,1, 20.949, 10605.849, 380.285, 52872.562 24/08/15,14:32:25,17,10,1, 12.0,1,1, 20.949, 10605.870, 380.273, 52872.540 24/08/15,14:32:25,18,10,1, 12.0,1,1, 20.949, 10605.894, 380.262, 52872.524 24/08/15,14:32:25,19,10,1, 12.0,1,1, 20.949, 10605.867, 380.254, 52872.458 24/08/15,14:32:26,00,10,1, 11.9,1,1, 20.950, 10605.867, 380.254, 52872.458 24/08/15,14:32:26,01,10,1, 11.9,1,1, 20.950, 10605.889, 380.240, 52872.483 24/08/15,14:32:26,02,10,1, 11.9,1,1, 20.950, 10605.889, 380.292, 52872.509 24/08/15,14:32:26,03,10,1, 11.9,1,1, 20.950, 10605.875, 380.250, 52872.517 24/08/15,14:32:26,04,10,1, 11.9,1,1, 20.950, 10605.903, 380.296, 52872.491 24/08/15,14:32:26,05,10,1, 11.9,1,1, 20.950, 10605.898, 380.256, 52872.494 24/08/15,14:32:26,06,10,1, 11.9,1,1, 20.950, 10605.899, 380.287, 52872.513 24/08/15,14:32:26,07,10,1, 11.9,1,1, 20.950, 10605.904, 380.300, 52872.497 24/08/15,14:32:26,08,10,1, 11.9,1,1, 20.950, 10605.904, 380.281, 52872.541 24/08/15,14:32:26,09,10,1, 11.9,1,1, 20.950, 10605.938, 380.286, 52872.532 24/08/15,14:32:26,10,10,1, 11.9,1,1, 20.950, 10605.914, 380.306, 52872.504 24/08/15,14:32:26,11,10,1, 11.9,1,1, 20.950, 10605.905, 380.289, 52872.528 24/08/15,14:32:26,12,10,1, 11.9,1,1, 20.950, 10605.919, 380.305, 52872.518 24/08/15,14:32:26,13,10,1, 11.9,1,1, 20.950, 10605.949, 380.311, 52872.496 24/08/15,14:32:26,14,10,1, 11.9,1,1, 20.950, 10605.929, 380.298, 52872.540 24/08/15,14:32:26,15,10,1, 11.9,1,1, 20.950, 10605.958, 380.315, 52872.487 24/08/15,14:32:26,16,10,1, 11.9,1,1, 20.950, 10605.936, 380.311, 52872.503 24/08/15,14:32:26,17,10,1, 11.9,1,1, 20.950, 10605.954, 380.303, 52872.537 24/08/15,14:32:26,18,10,1, 11.9,1,1, 20.950, 10605.939, 380.315, 52872.527 24/08/15,14:32:26,19,10,1, 11.9,1,1, 20.950, 10605.966, 380.296, 52872.482 24/08/15,14:32:27,00,09,1, 11.9,1,1, 20.952, 10605.959, 380.296, 52872.482 24/08/15,14:32:27,01,09,1, 11.9,1,1, 20.952, 10605.974, 380.328, 52872.501 24/08/15,14:32:27,02,09,1, 11.9,1,1, 20.952, 10605.957, 380.321, 52872.589 24/08/15,14:32:27,03,09,1, 11.9,1,1, 20.952, 10605.986, 380.326, 52872.552 24/08/15,14:32:27,04,09,1, 11.9,1,1, 20.952, 10605.999, 380.322, 52872.481 24/08/15,14:32:27,05,09,1, 11.9,1,1, 20.952, 10605.998, 380.332, 52872.583 24/08/15,14:32:27,06,09,1, 11.9,1,1, 20.952, 10606.009, 380.306, 52872.532 24/08/15,14:32:27,07,09,1, 11.9,1,1, 20.952, 10606.015, 380.323, 52872.512 24/08/15,14:32:27,08,09,1, 11.9,1,1, 20.952, 10606.016, 380.337, 52872.553 24/08/15,14:32:27,09,09,1, 11.9,1,1, 20.952, 10606.025, 380.333, 52872.500 24/08/15,14:32:27,10,09,1, 11.9,1,1, 20.952, 10606.033, 380.328, 52872.583 24/08/15,14:32:27,11,09,1, 11.9,1,1, 20.952, 10606.017, 380.336, 52872.538 24/08/15,14:32:27,12,09,1, 11.9,1,1, 20.952, 10606.031, 380.337, 52872.518 24/08/15,14:32:27,13,09,1, 11.9,1,1, 20.952, 10606.054, 380.348, 52872.463 24/08/15,14:32:27,14,09,1, 11.9,1,1, 20.952, 10606.026, 380.334, 52872.588 24/08/15,14:32:27,15,09,1, 11.9,1,1, 20.952, 10606.062, 380.339, 52872.583 24/08/15,14:32:27,16,09,1, 11.9,1,1, 20.952, 10606.062, 380.351, 52872.536 24/08/15,14:32:27,17,09,1, 11.9,1,1, 20.952, 10606.044, 380.345, 52872.581 24/08/15,14:32:27,18,09,1, 11.9,1,1, 20.952, 10606.067, 380.352, 52872.530 24/08/15,14:32:27,19,09,1, 11.9,1,1, 20.952, 10606.059, 380.352, 52872.555 24/08/15,14:32:28,00,09,1, 11.8,1,1, 20.945, 10606.059, 380.352, 52872.555 24/08/15,14:32:28,01,09,1, 11.8,1,1, 20.945, 10606.043, 380.371, 52872.530 24/08/15,14:32:28,02,09,1, 11.8,1,1, 20.945, 10606.084, 380.360, 52872.500 24/08/15,14:32:28,03,09,1, 11.8,1,1, 20.945, 10606.062, 380.360, 52872.602 24/08/15,14:32:28,04,09,1, 11.8,1,1, 20.945, 10606.071, 380.356, 52872.588 24/08/15,14:32:28,05,09,1, 11.8,1,1, 20.945, 10606.082, 380.349, 52872.547 24/08/15,14:32:28,06,09,1, 11.8,1,1, 20.945, 10606.108, 380.353, 52872.515 24/08/15,14:32:28,07,09,1, 11.8,1,1, 20.945, 10606.097, 380.366, 52872.534 24/08/15,14:32:28,08,09,1, 11.8,1,1, 20.945, 10606.089, 380.376, 52872.595 24/08/15,14:32:28,09,09,1, 11.8,1,1, 20.945, 10606.096, 380.375, 52872.547 24/08/15,14:32:28,10,09,1, 11.8,1,1, 20.945, 10606.134, 380.370, 52872.558 24/08/15,14:32:28,11,09,1, 11.8,1,1, 20.945, 10606.099, 380.357, 52872.553 24/08/15,14:32:28,12,09,1, 11.8,1,1, 20.945, 10606.130, 380.371, 52872.535 24/08/15,14:32:28,13,09,1, 11.8,1,1, 20.945, 10606.135, 380.381, 52872.541 24/08/15,14:32:28,14,09,1, 11.8,1,1, 20.945, 10606.109, 380.383, 52872.547 24/08/15,14:32:28,15,09,1, 11.8,1,1, 20.945, 10606.120, 380.418, 52872.604 24/08/15,14:32:28,16,09,1, 11.8,1,1, 20.945, 10606.133, 380.383, 52872.596 24/08/15,14:32:28,17,09,1, 11.8,1,1, 20.945, 10606.114, 380.405, 52872.534 24/08/15,14:32:28,18,09,1, 11.8,1,1, 20.945, 10606.129, 380.436, 52872.567 24/08/15,14:32:28,19,09,1, 11.8,1,1, 20.945, 10606.175, 380.414, 52872.525 24/08/15,14:32:29,00,09,1, 11.9,1,1, 20.951, 10606.167, 380.414, 52872.525 24/08/15,14:32:29,01,09,1, 11.9,1,1, 20.951, 10606.153, 380.401, 52872.587 24/08/15,14:32:29,02,09,1, 11.9,1,1, 20.951, 10606.132, 380.390, 52872.576 24/08/15,14:32:29,03,09,1, 11.9,1,1, 20.951, 10606.154, 380.424, 52872.541 24/08/15,14:32:29,04,09,1, 11.9,1,1, 20.951, 10606.148, 380.408, 52872.552 24/08/15,14:32:29,05,09,1, 11.9,1,1, 20.951, 10606.189, 380.447, 52872.633 24/08/15,14:32:29,06,09,1, 11.9,1,1, 20.951, 10606.187, 380.415, 52872.587 24/08/15,14:32:29,07,09,1, 11.9,1,1, 20.951, 10606.188, 380.418, 52872.560 24/08/15,14:32:29,08,09,1, 11.9,1,1, 20.951, 10606.198, 380.429, 52872.545 24/08/15,14:32:29,09,09,1, 11.9,1,1, 20.951, 10606.198, 380.432, 52872.621 24/08/15,14:32:29,10,09,1, 11.9,1,1, 20.951, 10606.203, 380.441, 52872.572 24/08/15,14:32:29,11,09,1, 11.9,1,1, 20.951, 10606.209, 380.447, 52872.581 24/08/15,14:32:29,12,09,1, 11.9,1,1, 20.951, 10606.214, 380.434, 52872.540 24/08/15,14:32:29,13,09,1, 11.9,1,1, 20.951, 10606.240, 380.468, 52872.600 24/08/15,14:32:29,14,09,1, 11.9,1,1, 20.951, 10606.222, 380.462, 52872.525 24/08/15,14:32:29,15,09,1, 11.9,1,1, 20.951, 10606.192, 380.464, 52872.637 24/08/15,14:32:29,16,09,1, 11.9,1,1, 20.951, 10606.233, 380.464, 52872.619 24/08/15,14:32:29,17,09,1, 11.9,1,1, 20.951, 10606.245, 380.472, 52872.652 24/08/15,14:32:29,18,09,1, 11.9,1,1, 20.951, 10606.252, 380.456, 52872.555 24/08/15,14:32:29,19,09,1, 11.9,1,1, 20.951, 10606.245, 380.465, 52872.586 24/08/15,14:32:30,00,09,1, 11.8,1,1, 20.950, 10606.242, 380.465, 52872.586 24/08/15,14:32:30,01,09,1, 11.8,1,1, 20.950, 10606.240, 380.487, 52872.616 24/08/15,14:32:30,02,09,1, 11.8,1,1, 20.950, 10606.248, 380.493, 52872.607 24/08/15,14:32:30,03,09,1, 11.8,1,1, 20.950, 10606.235, 380.467, 52872.624 24/08/15,14:32:30,04,09,1, 11.8,1,1, 20.950, 10606.273, 380.487, 52872.602 24/08/15,14:32:30,05,09,1, 11.8,1,1, 20.950, 10606.262, 380.456, 52872.556 24/08/15,14:32:30,06,09,1, 11.8,1,1, 20.950, 10606.251, 380.490, 52872.581 24/08/15,14:32:30,07,09,1, 11.8,1,1, 20.950, 10606.276, 380.505, 52872.598 24/08/15,14:32:30,08,09,1, 11.8,1,1, 20.950, 10606.268, 380.479, 52872.585 24/08/15,14:32:30,09,09,1, 11.8,1,1, 20.950, 10606.268, 380.484, 52872.614 24/08/15,14:32:30,10,09,1, 11.8,1,1, 20.950, 10606.277, 380.515, 52872.669 24/08/15,14:32:30,11,09,1, 11.8,1,1, 20.950, 10606.287, 380.468, 52872.562 24/08/15,14:32:30,12,09,1, 11.8,1,1, 20.950, 10606.290, 380.500, 52872.619 24/08/15,14:32:30,13,09,1, 11.8,1,1, 20.950, 10606.293, 380.497, 52872.602 24/08/15,14:32:30,14,09,1, 11.8,1,1, 20.950, 10606.297, 380.493, 52872.554 24/08/15,14:32:30,15,09,1, 11.8,1,1, 20.950, 10606.292, 380.510, 52872.611 24/08/15,14:32:30,16,09,1, 11.8,1,1, 20.950, 10606.314, 380.502, 52872.581 24/08/15,14:32:30,17,09,1, 11.8,1,1, 20.950, 10606.325, 380.515, 52872.567 24/08/15,14:32:30,18,09,1, 11.8,1,1, 20.950, 10606.324, 380.533, 52872.633 24/08/15,14:32:30,19,09,1, 11.8,1,1, 20.950, 10606.332, 380.527, 52872.603 24/08/15,14:32:31,00,08,1, 11.8,1,1, 20.950, 10606.326, 380.527, 52872.603 24/08/15,14:32:31,01,08,1, 11.8,1,1, 20.950, 10606.309, 380.501, 52872.598 24/08/15,14:32:31,02,08,1, 11.8,1,1, 20.950, 10606.336, 380.524, 52872.629 24/08/15,14:32:31,03,08,1, 11.8,1,1, 20.950, 10606.326, 380.527, 52872.646 24/08/15,14:32:31,04,08,1, 11.8,1,1, 20.950, 10606.319, 380.509, 52872.587 24/08/15,14:32:31,05,08,1, 11.8,1,1, 20.950, 10606.317, 380.496, 52872.559 24/08/15,14:32:31,06,08,1, 11.8,1,1, 20.950, 10606.374, 380.503, 52872.571 24/08/15,14:32:31,07,08,1, 11.8,1,1, 20.950, 10606.355, 380.506, 52872.596 24/08/15,14:32:31,08,08,1, 11.8,1,1, 20.950, 10606.364, 380.534, 52872.592 24/08/15,14:32:31,09,08,1, 11.8,1,1, 20.950, 10606.375, 380.533, 52872.563 24/08/15,14:32:31,10,08,1, 11.8,1,1, 20.950, 10606.386, 380.515, 52872.630 24/08/15,14:32:31,11,08,1, 11.8,1,1, 20.950, 10606.383, 380.530, 52872.582 24/08/15,14:32:31,12,08,1, 11.8,1,1, 20.950, 10606.394, 380.514, 52872.618 24/08/15,14:32:31,13,08,1, 11.8,1,1, 20.950, 10606.388, 380.534, 52872.609 24/08/15,14:32:31,14,08,1, 11.8,1,1, 20.950, 10606.419, 380.555, 52872.681 24/08/15,14:32:31,15,08,1, 11.8,1,1, 20.950, 10606.411, 380.535, 52872.587 24/08/15,14:32:31,16,08,1, 11.8,1,1, 20.950, 10606.419, 380.558, 52872.640 24/08/15,14:32:31,17,08,1, 11.8,1,1, 20.950, 10606.418, 380.554, 52872.606 24/08/15,14:32:31,18,08,1, 11.8,1,1, 20.950, 10606.399, 380.536, 52872.671 24/08/15,14:32:31,19,08,1, 11.8,1,1, 20.950, 10606.425, 380.527, 52872.612 24/08/15,14:32:32,00,09,1, 11.9,1,1, 20.946, 10606.418, 380.527, 52872.612 24/08/15,14:32:32,01,09,1, 11.9,1,1, 20.946, 10606.449, 380.575, 52872.595 24/08/15,14:32:32,02,09,1, 11.9,1,1, 20.946, 10606.439, 380.569, 52872.646 24/08/15,14:32:32,03,09,1, 11.9,1,1, 20.946, 10606.416, 380.556, 52872.625 24/08/15,14:32:32,04,09,1, 11.9,1,1, 20.946, 10606.435, 380.565, 52872.648 24/08/15,14:32:32,05,09,1, 11.9,1,1, 20.946, 10606.434, 380.567, 52872.617 24/08/15,14:32:32,06,09,1, 11.9,1,1, 20.946, 10606.452, 380.579, 52872.640 24/08/15,14:32:32,07,09,1, 11.9,1,1, 20.946, 10606.439, 380.573, 52872.667 24/08/15,14:32:32,08,09,1, 11.9,1,1, 20.946, 10606.493, 380.557, 52872.640 24/08/15,14:32:32,09,09,1, 11.9,1,1, 20.946, 10606.453, 380.570, 52872.711 24/08/15,14:32:32,10,09,1, 11.9,1,1, 20.946, 10606.452, 380.569, 52872.615 24/08/15,14:32:32,11,09,1, 11.9,1,1, 20.946, 10606.485, 380.561, 52872.639 24/08/15,14:32:32,12,09,1, 11.9,1,1, 20.946, 10606.478, 380.582, 52872.728 24/08/15,14:32:32,13,09,1, 11.9,1,1, 20.946, 10606.485, 380.579, 52872.683 24/08/15,14:32:32,14,09,1, 11.9,1,1, 20.946, 10606.479, 380.586, 52872.631 24/08/15,14:32:32,15,09,1, 11.9,1,1, 20.946, 10606.477, 380.604, 52872.665 24/08/15,14:32:32,16,09,1, 11.9,1,1, 20.946, 10606.498, 380.572, 52872.710 24/08/15,14:32:32,17,09,1, 11.9,1,1, 20.946, 10606.481, 380.601, 52872.661 24/08/15,14:32:32,18,09,1, 11.9,1,1, 20.946, 10606.488, 380.612, 52872.694 24/08/15,14:32:32,19,09,1, 11.9,1,1, 20.946, 10606.509, 380.600, 52872.681 24/08/15,14:32:33,00,07,1, 11.9,1,1, 20.950, 10606.501, 380.600, 52872.681 24/08/15,14:32:33,01,07,1, 11.9,1,1, 20.950, 10606.493, 380.626, 52872.689 24/08/15,14:32:33,02,07,1, 11.9,1,1, 20.950, 10606.499, 380.606, 52872.630 24/08/15,14:32:33,03,07,1, 11.9,1,1, 20.950, 10606.505, 380.623, 52872.646 24/08/15,14:32:33,04,07,1, 11.9,1,1, 20.950, 10606.492, 380.624, 52872.656 24/08/15,14:32:33,05,07,1, 11.9,1,1, 20.950, 10606.527, 380.627, 52872.674 24/08/15,14:32:33,06,07,1, 11.9,1,1, 20.950, 10606.525, 380.622, 52872.689 24/08/15,14:32:33,07,07,1, 11.9,1,1, 20.950, 10606.544, 380.616, 52872.677 24/08/15,14:32:33,08,07,1, 11.9,1,1, 20.950, 10606.550, 380.622, 52872.673 24/08/15,14:32:33,09,07,1, 11.9,1,1, 20.950, 10606.523, 380.650, 52872.652 24/08/15,14:32:33,10,07,1, 11.9,1,1, 20.950, 10606.534, 380.636, 52872.695 24/08/15,14:32:33,11,07,1, 11.9,1,1, 20.950, 10606.523, 380.635, 52872.666 24/08/15,14:32:33,12,07,1, 11.9,1,1, 20.950, 10606.547, 380.639, 52872.630 24/08/15,14:32:33,13,07,1, 11.9,1,1, 20.950, 10606.547, 380.638, 52872.664 24/08/15,14:32:33,14,07,1, 11.9,1,1, 20.950, 10606.514, 380.636, 52872.627 24/08/15,14:32:33,15,07,1, 11.9,1,1, 20.950, 10606.546, 380.607, 52872.610 24/08/15,14:32:33,16,07,1, 11.9,1,1, 20.950, 10606.549, 380.646, 52872.684 24/08/15,14:32:33,17,07,1, 11.9,1,1, 20.950, 10606.562, 380.634, 52872.649 24/08/15,14:32:33,18,07,1, 11.9,1,1, 20.950, 10606.552, 380.663, 52872.664 24/08/15,14:32:33,19,07,1, 11.9,1,1, 20.950, 10606.594, 380.656, 52872.669 24/08/15,14:32:34,00,09,1, 11.9,1,1, 20.949, 10606.593, 380.656, 52872.669 24/08/15,14:32:34,01,09,1, 11.9,1,1, 20.949, 10606.580, 380.656, 52872.696 24/08/15,14:32:34,02,09,1, 11.9,1,1, 20.949, 10606.557, 380.664, 52872.732 24/08/15,14:32:34,03,09,1, 11.9,1,1, 20.949, 10606.583, 380.638, 52872.666 24/08/15,14:32:34,04,09,1, 11.9,1,1, 20.949, 10606.579, 380.662, 52872.677 24/08/15,14:32:34,05,09,1, 11.9,1,1, 20.949, 10606.582, 380.643, 52872.710 24/08/15,14:32:34,06,09,1, 11.9,1,1, 20.949, 10606.591, 380.660, 52872.690 24/08/15,14:32:34,07,09,1, 11.9,1,1, 20.949, 10606.579, 380.660, 52872.674 24/08/15,14:32:34,08,09,1, 11.9,1,1, 20.949, 10606.584, 380.664, 52872.717 24/08/15,14:32:34,09,09,1, 11.9,1,1, 20.949, 10606.576, 380.657, 52872.730 24/08/15,14:32:34,10,09,1, 11.9,1,1, 20.949, 10606.571, 380.664, 52872.617 24/08/15,14:32:34,11,09,1, 11.9,1,1, 20.949, 10606.577, 380.654, 52872.652 24/08/15,14:32:34,12,09,1, 11.9,1,1, 20.949, 10606.586, 380.665, 52872.679 24/08/15,14:32:34,13,09,1, 11.9,1,1, 20.949, 10606.588, 380.644, 52872.652 24/08/15,14:32:34,14,09,1, 11.9,1,1, 20.949, 10606.601, 380.672, 52872.709 24/08/15,14:32:34,15,09,1, 11.9,1,1, 20.949, 10606.600, 380.665, 52872.728 24/08/15,14:32:34,16,09,1, 11.9,1,1, 20.949, 10606.606, 380.655, 52872.649 24/08/15,14:32:34,17,09,1, 11.9,1,1, 20.949, 10606.580, 380.678, 52872.645 24/08/15,14:32:34,18,09,1, 11.9,1,1, 20.949, 10606.583, 380.691, 52872.696 24/08/15,14:32:34,19,09,1, 11.9,1,1, 20.949, 10606.595, 380.692, 52872.657 24/08/15,14:32:35,00,09,1, 12.0,1,1, 20.949, 10606.593, 380.692, 52872.657 24/08/15,14:32:35,01,09,1, 12.0,1,1, 20.949, 10606.606, 380.678, 52872.703 24/08/15,14:32:35,02,09,1, 12.0,1,1, 20.949, 10606.603, 380.686, 52872.694 24/08/15,14:32:35,03,09,1, 12.0,1,1, 20.949, 10606.588, 380.692, 52872.663 24/08/15,14:32:35,04,09,1, 12.0,1,1, 20.949, 10606.614, 380.687, 52872.700 24/08/15,14:32:35,05,09,1, 12.0,1,1, 20.949, 10606.610, 380.698, 52872.697 24/08/15,14:32:35,06,09,1, 12.0,1,1, 20.949, 10606.633, 380.682, 52872.648 24/08/15,14:32:35,07,09,1, 12.0,1,1, 20.949, 10606.604, 380.702, 52872.713 24/08/15,14:32:35,08,09,1, 12.0,1,1, 20.949, 10606.631, 380.725, 52872.733 24/08/15,14:32:35,09,09,1, 12.0,1,1, 20.949, 10606.642, 380.697, 52872.640 24/08/15,14:32:35,10,09,1, 12.0,1,1, 20.949, 10606.631, 380.719, 52872.697 24/08/15,14:32:35,11,09,1, 12.0,1,1, 20.949, 10606.616, 380.702, 52872.655 24/08/15,14:32:35,12,09,1, 12.0,1,1, 20.949, 10606.608, 380.710, 52872.717 24/08/15,14:32:35,13,09,1, 12.0,1,1, 20.949, 10606.639, 380.735, 52872.641 24/08/15,14:32:35,14,09,1, 12.0,1,1, 20.949, 10606.644, 380.715, 52872.705 24/08/15,14:32:35,15,09,1, 12.0,1,1, 20.949, 10606.609, 380.720, 52872.689 24/08/15,14:32:35,16,09,1, 12.0,1,1, 20.949, 10606.663, 380.722, 52872.654 24/08/15,14:32:35,17,09,1, 12.0,1,1, 20.949, 10606.654, 380.705, 52872.684 24/08/15,14:32:35,18,09,1, 12.0,1,1, 20.949, 10606.661, 380.738, 52872.768 24/08/15,14:32:35,19,09,1, 12.0,1,1, 20.949, 10606.655, 380.729, 52872.707 24/08/15,14:32:36,00,09,1, 12.0,1,1, 20.955, 10606.651, 380.729, 52872.707 24/08/15,14:32:36,01,09,1, 12.0,1,1, 20.955, 10606.679, 380.741, 52872.693 24/08/15,14:32:36,02,09,1, 12.0,1,1, 20.955, 10606.654, 380.731, 52872.664 24/08/15,14:32:36,03,09,1, 12.0,1,1, 20.955, 10606.669, 380.719, 52872.668 24/08/15,14:32:36,04,09,1, 12.0,1,1, 20.955, 10606.689, 380.752, 52872.697 24/08/15,14:32:36,05,09,1, 12.0,1,1, 20.955, 10606.678, 380.755, 52872.729 24/08/15,14:32:36,06,09,1, 12.0,1,1, 20.955, 10606.668, 380.749, 52872.697 24/08/15,14:32:36,07,09,1, 12.0,1,1, 20.955, 10606.661, 380.733, 52872.672 24/08/15,14:32:36,08,09,1, 12.0,1,1, 20.955, 10606.674, 380.744, 52872.686 24/08/15,14:32:36,09,09,1, 12.0,1,1, 20.955, 10606.679, 380.770, 52872.704 24/08/15,14:32:36,10,09,1, 12.0,1,1, 20.955, 10606.671, 380.757, 52872.680 24/08/15,14:32:36,11,09,1, 12.0,1,1, 20.955, 10606.704, 380.761, 52872.691 24/08/15,14:32:36,12,09,1, 12.0,1,1, 20.955, 10606.685, 380.782, 52872.729 24/08/15,14:32:36,13,09,1, 12.0,1,1, 20.955, 10606.659, 380.776, 52872.752 24/08/15,14:32:36,14,09,1, 12.0,1,1, 20.955, 10606.695, 380.784, 52872.669 24/08/15,14:32:36,15,09,1, 12.0,1,1, 20.955, 10606.700, 380.776, 52872.678 24/08/15,14:32:36,16,09,1, 12.0,1,1, 20.955, 10606.704, 380.794, 52872.643 24/08/15,14:32:36,17,09,1, 12.0,1,1, 20.955, 10606.695, 380.780, 52872.750 24/08/15,14:32:36,18,09,1, 12.0,1,1, 20.955, 10606.711, 380.785, 52872.694 24/08/15,14:32:36,19,09,1, 12.0,1,1, 20.955, 10606.705, 380.788, 52872.753 24/08/15,14:32:37,00,07,1, 11.9,1,1, 20.951, 10606.701, 380.788, 52872.753 24/08/15,14:32:37,01,07,1, 11.9,1,1, 20.951, 10606.723, 380.791, 52872.680 24/08/15,14:32:37,02,07,1, 11.9,1,1, 20.951, 10606.725, 380.802, 52872.794 24/08/15,14:32:37,03,07,1, 11.9,1,1, 20.951, 10606.709, 380.774, 52872.660 24/08/15,14:32:37,04,07,1, 11.9,1,1, 20.951, 10606.721, 380.777, 52872.728 24/08/15,14:32:37,05,07,1, 11.9,1,1, 20.951, 10606.712, 380.799, 52872.703 24/08/15,14:32:37,06,07,1, 11.9,1,1, 20.951, 10606.688, 380.780, 52872.722 24/08/15,14:32:37,07,07,1, 11.9,1,1, 20.951, 10606.707, 380.799, 52872.692 24/08/15,14:32:37,08,07,1, 11.9,1,1, 20.951, 10606.710, 380.809, 52872.733 24/08/15,14:32:37,09,07,1, 11.9,1,1, 20.951, 10606.711, 380.812, 52872.727 24/08/15,14:32:37,10,07,1, 11.9,1,1, 20.951, 10606.723, 380.815, 52872.737 24/08/15,14:32:37,11,07,1, 11.9,1,1, 20.951, 10606.726, 380.805, 52872.722 24/08/15,14:32:37,12,07,1, 11.9,1,1, 20.951, 10606.752, 380.812, 52872.788 24/08/15,14:32:37,13,07,1, 11.9,1,1, 20.951, 10606.699, 380.815, 52872.778 24/08/15,14:32:37,14,07,1, 11.9,1,1, 20.951, 10606.718, 380.839, 52872.782 24/08/15,14:32:37,15,07,1, 11.9,1,1, 20.951, 10606.735, 380.827, 52872.762 24/08/15,14:32:37,16,07,1, 11.9,1,1, 20.951, 10606.732, 380.842, 52872.757 24/08/15,14:32:37,17,07,1, 11.9,1,1, 20.951, 10606.732, 380.841, 52872.744 24/08/15,14:32:37,18,07,1, 11.9,1,1, 20.951, 10606.721, 380.854, 52872.784 24/08/15,14:32:37,19,07,1, 11.9,1,1, 20.951, 10606.737, 380.843, 52872.742 24/08/15,14:32:38,00,08,1, 11.9,1,1, 20.951, 10606.735, 380.843, 52872.742 24/08/15,14:32:38,01,08,1, 11.9,1,1, 20.951, 10606.755, 380.850, 52872.720 24/08/15,14:32:38,02,08,1, 11.9,1,1, 20.951, 10606.745, 380.854, 52872.771 24/08/15,14:32:38,03,08,1, 11.9,1,1, 20.951, 10606.737, 380.862, 52872.812 24/08/15,14:32:38,04,08,1, 11.9,1,1, 20.951, 10606.732, 380.892, 52872.797 24/08/15,14:32:38,05,08,1, 11.9,1,1, 20.951, 10606.736, 380.874, 52872.794 24/08/15,14:32:38,06,08,1, 11.9,1,1, 20.951, 10606.739, 380.885, 52872.780 24/08/15,14:32:38,07,08,1, 11.9,1,1, 20.951, 10606.717, 380.850, 52872.772 24/08/15,14:32:38,08,08,1, 11.9,1,1, 20.951, 10606.731, 380.879, 52872.791 24/08/15,14:32:38,09,08,1, 11.9,1,1, 20.951, 10606.721, 380.885, 52872.814 24/08/15,14:32:38,10,08,1, 11.9,1,1, 20.951, 10606.743, 380.865, 52872.765 24/08/15,14:32:38,11,08,1, 11.9,1,1, 20.951, 10606.733, 380.877, 52872.832 24/08/15,14:32:38,12,08,1, 11.9,1,1, 20.951, 10606.717, 380.891, 52872.740 24/08/15,14:32:38,13,08,1, 11.9,1,1, 20.951, 10606.729, 380.922, 52872.799 24/08/15,14:32:38,14,08,1, 11.9,1,1, 20.951, 10606.747, 380.912, 52872.827 24/08/15,14:32:38,15,08,1, 11.9,1,1, 20.951, 10606.708, 380.875, 52872.790 24/08/15,14:32:38,16,08,1, 11.9,1,1, 20.951, 10606.748, 380.908, 52872.836 24/08/15,14:32:38,17,08,1, 11.9,1,1, 20.951, 10606.749, 380.887, 52872.826 24/08/15,14:32:38,18,08,1, 11.9,1,1, 20.951, 10606.761, 380.898, 52872.756 24/08/15,14:32:38,19,08,1, 11.9,1,1, 20.951, 10606.747, 380.895, 52872.774 24/08/15,14:32:39,00,08,1, 12.0,1,1, 20.952, 10606.743, 380.895, 52872.774 24/08/15,14:32:39,01,08,1, 12.0,1,1, 20.952, 10606.768, 380.921, 52872.785 24/08/15,14:32:39,02,08,1, 12.0,1,1, 20.952, 10606.759, 380.891, 52872.755 24/08/15,14:32:39,03,08,1, 12.0,1,1, 20.952, 10606.741, 380.912, 52872.759 24/08/15,14:32:39,04,08,1, 12.0,1,1, 20.952, 10606.758, 380.933, 52872.812 24/08/15,14:32:39,05,08,1, 12.0,1,1, 20.952, 10606.751, 380.919, 52872.695 24/08/15,14:32:39,06,08,1, 12.0,1,1, 20.952, 10606.745, 380.919, 52872.772 24/08/15,14:32:39,07,08,1, 12.0,1,1, 20.952, 10606.740, 380.940, 52872.846 24/08/15,14:32:39,08,08,1, 12.0,1,1, 20.952, 10606.786, 380.933, 52872.740 24/08/15,14:32:39,09,08,1, 12.0,1,1, 20.952, 10606.758, 380.941, 52872.809 24/08/15,14:32:39,10,08,1, 12.0,1,1, 20.952, 10606.749, 380.934, 52872.788 24/08/15,14:32:39,11,08,1, 12.0,1,1, 20.952, 10606.755, 380.939, 52872.764 24/08/15,14:32:39,12,08,1, 12.0,1,1, 20.952, 10606.754, 380.975, 52872.830 24/08/15,14:32:39,13,08,1, 12.0,1,1, 20.952, 10606.750, 380.967, 52872.796 24/08/15,14:32:39,14,08,1, 12.0,1,1, 20.952, 10606.785, 380.943, 52872.834 24/08/15,14:32:39,15,08,1, 12.0,1,1, 20.952, 10606.759, 381.000, 52872.823 24/08/15,14:32:39,16,08,1, 12.0,1,1, 20.952, 10606.774, 380.966, 52872.841 24/08/15,14:32:39,17,08,1, 12.0,1,1, 20.952, 10606.753, 380.983, 52872.840 24/08/15,14:32:39,18,08,1, 12.0,1,1, 20.952, 10606.761, 380.993, 52872.884 24/08/15,14:32:39,19,08,1, 12.0,1,1, 20.952, 10606.778, 380.977, 52872.829 24/08/15,14:32:40,00,09,1, 11.9,1,1, 20.951, 10606.776, 380.977, 52872.829 24/08/15,14:32:40,01,09,1, 11.9,1,1, 20.951, 10606.787, 380.980, 52872.897 24/08/15,14:32:40,02,09,1, 11.9,1,1, 20.951, 10606.773, 380.979, 52872.819 24/08/15,14:32:40,03,09,1, 11.9,1,1, 20.951, 10606.769, 380.973, 52872.869 24/08/15,14:32:40,04,09,1, 11.9,1,1, 20.951, 10606.747, 380.986, 52872.776 24/08/15,14:32:40,05,09,1, 11.9,1,1, 20.951, 10606.771, 380.979, 52872.819 24/08/15,14:32:40,06,09,1, 11.9,1,1, 20.951, 10606.758, 380.993, 52872.865 24/08/15,14:32:40,07,09,1, 11.9,1,1, 20.951, 10606.775, 380.987, 52872.812 24/08/15,14:32:40,08,09,1, 11.9,1,1, 20.951, 10606.764, 381.026, 52872.804 24/08/15,14:32:40,09,09,1, 11.9,1,1, 20.951, 10606.769, 381.004, 52872.825 24/08/15,14:32:40,10,09,1, 11.9,1,1, 20.951, 10606.784, 381.023, 52872.793 24/08/15,14:32:40,11,09,1, 11.9,1,1, 20.951, 10606.783, 381.004, 52872.819 24/08/15,14:32:40,12,09,1, 11.9,1,1, 20.951, 10606.753, 381.016, 52872.810 24/08/15,14:32:40,13,09,1, 11.9,1,1, 20.951, 10606.751, 381.031, 52872.860 24/08/15,14:32:40,14,09,1, 11.9,1,1, 20.951, 10606.757, 381.031, 52872.809 24/08/15,14:32:40,15,09,1, 11.9,1,1, 20.951, 10606.780, 381.037, 52872.806 24/08/15,14:32:40,16,09,1, 11.9,1,1, 20.951, 10606.775, 381.031, 52872.843 24/08/15,14:32:40,17,09,1, 11.9,1,1, 20.951, 10606.776, 381.030, 52872.814 24/08/15,14:32:40,18,09,1, 11.9,1,1, 20.951, 10606.788, 381.017, 52872.911 24/08/15,14:32:40,19,09,1, 11.9,1,1, 20.951, 10606.755, 381.080, 52872.907 24/08/15,14:32:41,00,09,1, 11.9,1,1, 20.949, 10606.751, 381.080, 52872.907 24/08/15,14:32:41,01,09,1, 11.9,1,1, 20.949, 10606.784, 381.068, 52872.812 24/08/15,14:32:41,02,09,1, 11.9,1,1, 20.949, 10606.762, 381.067, 52872.824 24/08/15,14:32:41,03,09,1, 11.9,1,1, 20.949, 10606.787, 381.095, 52872.778 24/08/15,14:32:41,04,09,1, 11.9,1,1, 20.949, 10606.796, 381.080, 52872.846 24/08/15,14:32:41,05,09,1, 11.9,1,1, 20.949, 10606.778, 381.059, 52872.833 24/08/15,14:32:41,06,09,1, 11.9,1,1, 20.949, 10606.785, 381.092, 52872.904 24/08/15,14:32:41,07,09,1, 11.9,1,1, 20.949, 10606.762, 381.070, 52872.863 24/08/15,14:32:41,08,09,1, 11.9,1,1, 20.949, 10606.770, 381.069, 52872.827 24/08/15,14:32:41,09,09,1, 11.9,1,1, 20.949, 10606.763, 381.077, 52872.848 24/08/15,14:32:41,10,09,1, 11.9,1,1, 20.949, 10606.765, 381.073, 52872.853 24/08/15,14:32:41,11,09,1, 11.9,1,1, 20.949, 10606.778, 381.092, 52872.911 24/08/15,14:32:41,12,09,1, 11.9,1,1, 20.949, 10606.749, 381.079, 52872.852 24/08/15,14:32:41,13,09,1, 11.9,1,1, 20.949, 10606.762, 381.092, 52872.884 24/08/15,14:32:41,14,09,1, 11.9,1,1, 20.949, 10606.765, 381.104, 52872.841 24/08/15,14:32:41,15,09,1, 11.9,1,1, 20.949, 10606.775, 381.092, 52872.815 24/08/15,14:32:41,16,09,1, 11.9,1,1, 20.949, 10606.768, 381.092, 52872.886 24/08/15,14:32:41,17,09,1, 11.9,1,1, 20.949, 10606.765, 381.091, 52872.875 24/08/15,14:32:41,18,09,1, 11.9,1,1, 20.949, 10606.763, 381.071, 52872.849 24/08/15,14:32:41,19,09,1, 11.9,1,1, 20.949, 10606.758, 381.095, 52872.872 24/08/15,14:32:42,00,09,1, 11.9,1,1, 20.947, 10606.751, 381.095, 52872.872 24/08/15,14:32:42,01,09,1, 11.9,1,1, 20.947, 10606.778, 381.105, 52872.862 24/08/15,14:32:42,02,09,1, 11.9,1,1, 20.947, 10606.764, 381.101, 52872.842 24/08/15,14:32:42,03,09,1, 11.9,1,1, 20.947, 10606.763, 381.119, 52872.869 24/08/15,14:32:42,04,09,1, 11.9,1,1, 20.947, 10606.783, 381.099, 52872.848 24/08/15,14:32:42,05,09,1, 11.9,1,1, 20.947, 10606.788, 381.137, 52872.904 24/08/15,14:32:42,06,09,1, 11.9,1,1, 20.947, 10606.762, 381.109, 52872.884 24/08/15,14:32:42,07,09,1, 11.9,1,1, 20.947, 10606.762, 381.138, 52872.876 24/08/15,14:32:42,08,09,1, 11.9,1,1, 20.947, 10606.768, 381.132, 52872.916 24/08/15,14:32:42,09,09,1, 11.9,1,1, 20.947, 10606.785, 381.138, 52872.868 24/08/15,14:32:42,10,09,1, 11.9,1,1, 20.947, 10606.773, 381.160, 52872.859 24/08/15,14:32:42,11,09,1, 11.9,1,1, 20.947, 10606.777, 381.166, 52872.861 24/08/15,14:32:42,12,09,1, 11.9,1,1, 20.947, 10606.773, 381.158, 52872.947 24/08/15,14:32:42,13,09,1, 11.9,1,1, 20.947, 10606.783, 381.188, 52872.928 24/08/15,14:32:42,14,09,1, 11.9,1,1, 20.947, 10606.785, 381.147, 52872.917 24/08/15,14:32:42,15,09,1, 11.9,1,1, 20.947, 10606.777, 381.180, 52872.919 24/08/15,14:32:42,16,09,1, 11.9,1,1, 20.947, 10606.791, 381.177, 52872.950 24/08/15,14:32:42,17,09,1, 11.9,1,1, 20.947, 10606.800, 381.179, 52872.917 24/08/15,14:32:42,18,09,1, 11.9,1,1, 20.947, 10606.770, 381.193, 52872.860 24/08/15,14:32:42,19,09,1, 11.9,1,1, 20.947, 10606.775, 381.169, 52872.935 24/08/15,14:32:43,00,09,1, 11.9,1,1, 20.947, 10606.768, 381.169, 52872.935 24/08/15,14:32:43,01,09,1, 11.9,1,1, 20.947, 10606.787, 381.213, 52872.926 24/08/15,14:32:43,02,09,1, 11.9,1,1, 20.947, 10606.789, 381.185, 52872.897 24/08/15,14:32:43,03,09,1, 11.9,1,1, 20.947, 10606.784, 381.165, 52872.897 24/08/15,14:32:43,04,09,1, 11.9,1,1, 20.947, 10606.766, 381.174, 52872.887 24/08/15,14:32:43,05,09,1, 11.9,1,1, 20.947, 10606.780, 381.182, 52872.859 24/08/15,14:32:43,06,09,1, 11.9,1,1, 20.947, 10606.760, 381.192, 52872.876 24/08/15,14:32:43,07,09,1, 11.9,1,1, 20.947, 10606.760, 381.192, 52872.934 24/08/15,14:32:43,08,09,1, 11.9,1,1, 20.947, 10606.792, 381.176, 52872.896 24/08/15,14:32:43,09,09,1, 11.9,1,1, 20.947, 10606.754, 381.208, 52872.964 24/08/15,14:32:43,10,09,1, 11.9,1,1, 20.947, 10606.775, 381.196, 52872.931 24/08/15,14:32:43,11,09,1, 11.9,1,1, 20.947, 10606.787, 381.225, 52872.977 24/08/15,14:32:43,12,09,1, 11.9,1,1, 20.947, 10606.742, 381.203, 52872.902 24/08/15,14:32:43,13,09,1, 11.9,1,1, 20.947, 10606.775, 381.186, 52872.845 24/08/15,14:32:43,14,09,1, 11.9,1,1, 20.947, 10606.762, 381.217, 52872.892 24/08/15,14:32:43,15,09,1, 11.9,1,1, 20.947, 10606.774, 381.192, 52872.872 24/08/15,14:32:43,16,09,1, 11.9,1,1, 20.947, 10606.773, 381.233, 52872.939 24/08/15,14:32:43,17,09,1, 11.9,1,1, 20.947, 10606.761, 381.221, 52872.884 24/08/15,14:32:43,18,09,1, 11.9,1,1, 20.947, 10606.773, 381.225, 52872.964 24/08/15,14:32:43,19,09,1, 11.9,1,1, 20.947, 10606.767, 381.235, 52872.927 24/08/15,14:32:44,00,08,1, 11.9,1,1, 20.951, 10606.760, 381.235, 52872.927 24/08/15,14:32:44,01,08,1, 11.9,1,1, 20.951, 10606.788, 381.223, 52873.003 24/08/15,14:32:44,02,08,1, 11.9,1,1, 20.951, 10606.790, 381.254, 52872.947 24/08/15,14:32:44,03,08,1, 11.9,1,1, 20.951, 10606.806, 381.231, 52872.966 24/08/15,14:32:44,04,08,1, 11.9,1,1, 20.951, 10606.779, 381.248, 52873.006 24/08/15,14:32:44,05,08,1, 11.9,1,1, 20.951, 10606.758, 381.238, 52872.982 24/08/15,14:32:44,06,08,1, 11.9,1,1, 20.951, 10606.778, 381.256, 52872.973 24/08/15,14:32:44,07,08,1, 11.9,1,1, 20.951, 10606.794, 381.265, 52872.953 24/08/15,14:32:44,08,08,1, 11.9,1,1, 20.951, 10606.774, 381.266, 52873.048 24/08/15,14:32:44,09,08,1, 11.9,1,1, 20.951, 10606.784, 381.256, 52873.023 24/08/15,14:32:44,10,08,1, 11.9,1,1, 20.951, 10606.795, 381.263, 52872.921 24/08/15,14:32:44,11,08,1, 11.9,1,1, 20.951, 10606.780, 381.250, 52872.923 24/08/15,14:32:44,12,08,1, 11.9,1,1, 20.951, 10606.788, 381.285, 52873.005 24/08/15,14:32:44,13,08,1, 11.9,1,1, 20.951, 10606.789, 381.269, 52872.993 24/08/15,14:32:44,14,08,1, 11.9,1,1, 20.951, 10606.761, 381.253, 52872.919 24/08/15,14:32:44,15,08,1, 11.9,1,1, 20.951, 10606.767, 381.270, 52872.935 24/08/15,14:32:44,16,08,1, 11.9,1,1, 20.951, 10606.769, 381.273, 52872.878 24/08/15,14:32:44,17,08,1, 11.9,1,1, 20.951, 10606.808, 381.287, 52872.913 24/08/15,14:32:44,18,08,1, 11.9,1,1, 20.951, 10606.766, 381.294, 52872.988 24/08/15,14:32:44,19,08,1, 11.9,1,1, 20.951, 10606.781, 381.290, 52872.929 24/08/15,14:32:45,00,10,1, 11.9,1,1, 20.948, 10606.776, 381.290, 52872.929 24/08/15,14:32:45,01,10,1, 11.9,1,1, 20.948, 10606.767, 381.275, 52872.982 24/08/15,14:32:45,02,10,1, 11.9,1,1, 20.948, 10606.794, 381.282, 52872.957 24/08/15,14:32:45,03,10,1, 11.9,1,1, 20.948, 10606.769, 381.301, 52872.964 24/08/15,14:32:45,04,10,1, 11.9,1,1, 20.948, 10606.772, 381.293, 52872.978 24/08/15,14:32:45,05,10,1, 11.9,1,1, 20.948, 10606.771, 381.331, 52872.922 24/08/15,14:32:45,06,10,1, 11.9,1,1, 20.948, 10606.780, 381.328, 52872.964 24/08/15,14:32:45,07,10,1, 11.9,1,1, 20.948, 10606.777, 381.301, 52873.015 24/08/15,14:32:45,08,10,1, 11.9,1,1, 20.948, 10606.801, 381.308, 52872.957 24/08/15,14:32:45,09,10,1, 11.9,1,1, 20.948, 10606.796, 381.326, 52872.889 24/08/15,14:32:45,10,10,1, 11.9,1,1, 20.948, 10606.791, 381.328, 52872.908 24/08/15,14:32:45,11,10,1, 11.9,1,1, 20.948, 10606.800, 381.332, 52873.006 24/08/15,14:32:45,12,10,1, 11.9,1,1, 20.948, 10606.774, 381.321, 52873.018 24/08/15,14:32:45,13,10,1, 11.9,1,1, 20.948, 10606.767, 381.361, 52872.935 24/08/15,14:32:45,14,10,1, 11.9,1,1, 20.948, 10606.771, 381.342, 52872.954 24/08/15,14:32:45,15,10,1, 11.9,1,1, 20.948, 10606.786, 381.341, 52872.971 24/08/15,14:32:45,16,10,1, 11.9,1,1, 20.948, 10606.753, 381.328, 52872.875 24/08/15,14:32:45,17,10,1, 11.9,1,1, 20.948, 10606.766, 381.358, 52873.025 24/08/15,14:32:45,18,10,1, 11.9,1,1, 20.948, 10606.766, 381.393, 52872.961 24/08/15,14:32:45,19,10,1, 11.9,1,1, 20.948, 10606.782, 381.389, 52872.947 24/08/15,14:32:46,00,09,1, 12.0,1,1, 20.949, 10606.776, 381.389, 52872.947 24/08/15,14:32:46,01,09,1, 12.0,1,1, 20.949, 10606.766, 381.369, 52872.987 24/08/15,14:32:46,02,09,1, 12.0,1,1, 20.949, 10606.778, 381.358, 52873.013 24/08/15,14:32:46,03,09,1, 12.0,1,1, 20.949, 10606.779, 381.380, 52872.994 24/08/15,14:32:46,04,09,1, 12.0,1,1, 20.949, 10606.777, 381.364, 52872.983 24/08/15,14:32:46,05,09,1, 12.0,1,1, 20.949, 10606.778, 381.348, 52872.994 24/08/15,14:32:46,06,09,1, 12.0,1,1, 20.949, 10606.791, 381.369, 52872.975 24/08/15,14:32:46,07,09,1, 12.0,1,1, 20.949, 10606.784, 381.389, 52872.972 24/08/15,14:32:46,08,09,1, 12.0,1,1, 20.949, 10606.787, 381.395, 52872.998 24/08/15,14:32:46,09,09,1, 12.0,1,1, 20.949, 10606.800, 381.400, 52872.967 24/08/15,14:32:46,10,09,1, 12.0,1,1, 20.949, 10606.781, 381.386, 52872.947 24/08/15,14:32:46,11,09,1, 12.0,1,1, 20.949, 10606.761, 381.393, 52872.988 24/08/15,14:32:46,12,09,1, 12.0,1,1, 20.949, 10606.755, 381.403, 52872.953 24/08/15,14:32:46,13,09,1, 12.0,1,1, 20.949, 10606.770, 381.399, 52872.988 24/08/15,14:32:46,14,09,1, 12.0,1,1, 20.949, 10606.767, 381.426, 52872.999 24/08/15,14:32:46,15,09,1, 12.0,1,1, 20.949, 10606.763, 381.388, 52872.973 24/08/15,14:32:46,16,09,1, 12.0,1,1, 20.949, 10606.785, 381.407, 52872.980 24/08/15,14:32:46,17,09,1, 12.0,1,1, 20.949, 10606.764, 381.399, 52873.004 24/08/15,14:32:46,18,09,1, 12.0,1,1, 20.949, 10606.770, 381.409, 52873.028 24/08/15,14:32:46,19,09,1, 12.0,1,1, 20.949, 10606.771, 381.478, 52873.025 24/08/15,14:32:47,00,11,1, 11.9,1,1, 20.947, 10606.768, 381.478, 52873.025 24/08/15,14:32:47,01,11,1, 11.9,1,1, 20.947, 10606.766, 381.424, 52873.012 24/08/15,14:32:47,02,11,1, 11.9,1,1, 20.947, 10606.768, 381.403, 52873.019 24/08/15,14:32:47,03,11,1, 11.9,1,1, 20.947, 10606.777, 381.411, 52872.993 24/08/15,14:32:47,04,11,1, 11.9,1,1, 20.947, 10606.779, 381.424, 52873.021 24/08/15,14:32:47,05,11,1, 11.9,1,1, 20.947, 10606.800, 381.433, 52873.029 24/08/15,14:32:47,06,11,1, 11.9,1,1, 20.947, 10606.785, 381.437, 52873.031 24/08/15,14:32:47,07,11,1, 11.9,1,1, 20.947, 10606.777, 381.403, 52873.015 24/08/15,14:32:47,08,11,1, 11.9,1,1, 20.947, 10606.759, 381.425, 52873.026 24/08/15,14:32:47,09,11,1, 11.9,1,1, 20.947, 10606.783, 381.420, 52872.981 24/08/15,14:32:47,10,11,1, 11.9,1,1, 20.947, 10606.788, 381.442, 52873.001 24/08/15,14:32:47,11,11,1, 11.9,1,1, 20.947, 10606.778, 381.436, 52872.974 24/08/15,14:32:47,12,11,1, 11.9,1,1, 20.947, 10606.785, 381.438, 52873.039 24/08/15,14:32:47,13,11,1, 11.9,1,1, 20.947, 10606.784, 381.449, 52873.013 24/08/15,14:32:47,14,11,1, 11.9,1,1, 20.947, 10606.768, 381.446, 52872.998 24/08/15,14:32:47,15,11,1, 11.9,1,1, 20.947, 10606.785, 381.469, 52873.061 24/08/15,14:32:47,16,11,1, 11.9,1,1, 20.947, 10606.759, 381.464, 52872.997 24/08/15,14:32:47,17,11,1, 11.9,1,1, 20.947, 10606.784, 381.483, 52873.003 24/08/15,14:32:47,18,11,1, 11.9,1,1, 20.947, 10606.776, 381.482, 52873.024 24/08/15,14:32:47,19,11,1, 11.9,1,1, 20.947, 10606.784, 381.484, 52872.969 24/08/15,14:32:48,00,10,1, 12.0,1,1, 20.949, 10606.776, 381.484, 52872.969 24/08/15,14:32:48,01,10,1, 12.0,1,1, 20.949, 10606.767, 381.461, 52873.079 24/08/15,14:32:48,02,10,1, 12.0,1,1, 20.949, 10606.769, 381.456, 52873.029 24/08/15,14:32:48,03,10,1, 12.0,1,1, 20.949, 10606.782, 381.475, 52873.044 24/08/15,14:32:48,04,10,1, 12.0,1,1, 20.949, 10606.772, 381.492, 52872.999 24/08/15,14:32:48,05,10,1, 12.0,1,1, 20.949, 10606.780, 381.474, 52872.987 24/08/15,14:32:48,06,10,1, 12.0,1,1, 20.949, 10606.782, 381.486, 52873.004 24/08/15,14:32:48,07,10,1, 12.0,1,1, 20.949, 10606.791, 381.484, 52873.079 24/08/15,14:32:48,08,10,1, 12.0,1,1, 20.949, 10606.785, 381.486, 52873.011 24/08/15,14:32:48,09,10,1, 12.0,1,1, 20.949, 10606.789, 381.489, 52873.064 24/08/15,14:32:48,10,10,1, 12.0,1,1, 20.949, 10606.782, 381.460, 52873.031 24/08/15,14:32:48,11,10,1, 12.0,1,1, 20.949, 10606.768, 381.487, 52873.063 24/08/15,14:32:48,12,10,1, 12.0,1,1, 20.949, 10606.793, 381.470, 52872.983 24/08/15,14:32:48,13,10,1, 12.0,1,1, 20.949, 10606.770, 381.503, 52873.054 24/08/15,14:32:48,14,10,1, 12.0,1,1, 20.949, 10606.765, 381.495, 52873.068 24/08/15,14:32:48,15,10,1, 12.0,1,1, 20.949, 10606.773, 381.511, 52873.001 24/08/15,14:32:48,16,10,1, 12.0,1,1, 20.949, 10606.787, 381.537, 52873.115 24/08/15,14:32:48,17,10,1, 12.0,1,1, 20.949, 10606.775, 381.512, 52872.963 24/08/15,14:32:48,18,10,1, 12.0,1,1, 20.949, 10606.796, 381.511, 52872.984 24/08/15,14:32:48,19,10,1, 12.0,1,1, 20.949, 10606.781, 381.528, 52873.024 24/08/15,14:32:49,00,11,1, 11.9,1,1, 20.946, 10606.776, 381.528, 52873.024 24/08/15,14:32:49,01,11,1, 11.9,1,1, 20.946, 10606.779, 381.508, 52873.050 24/08/15,14:32:49,02,11,1, 11.9,1,1, 20.946, 10606.780, 381.520, 52873.120 24/08/15,14:32:49,03,11,1, 11.9,1,1, 20.946, 10606.775, 381.515, 52873.037 24/08/15,14:32:49,04,11,1, 11.9,1,1, 20.946, 10606.771, 381.538, 52873.112 24/08/15,14:32:49,05,11,1, 11.9,1,1, 20.946, 10606.748, 381.531, 52872.999 24/08/15,14:32:49,06,11,1, 11.9,1,1, 20.946, 10606.768, 381.526, 52873.046 24/08/15,14:32:49,07,11,1, 11.9,1,1, 20.946, 10606.767, 381.536, 52873.094 24/08/15,14:32:49,08,11,1, 11.9,1,1, 20.946, 10606.776, 381.515, 52873.047 24/08/15,14:32:49,09,11,1, 11.9,1,1, 20.946, 10606.777, 381.549, 52873.051 24/08/15,14:32:49,10,11,1, 11.9,1,1, 20.946, 10606.805, 381.522, 52873.064 24/08/15,14:32:49,11,11,1, 11.9,1,1, 20.946, 10606.756, 381.555, 52873.089 24/08/15,14:32:49,12,11,1, 11.9,1,1, 20.946, 10606.790, 381.549, 52873.028 24/08/15,14:32:49,13,11,1, 11.9,1,1, 20.946, 10606.765, 381.556, 52873.094 24/08/15,14:32:49,14,11,1, 11.9,1,1, 20.946, 10606.788, 381.555, 52873.106 24/08/15,14:32:49,15,11,1, 11.9,1,1, 20.946, 10606.770, 381.557, 52873.026 24/08/15,14:32:49,16,11,1, 11.9,1,1, 20.946, 10606.772, 381.547, 52873.070 24/08/15,14:32:49,17,11,1, 11.9,1,1, 20.946, 10606.760, 381.557, 52873.009 24/08/15,14:32:49,18,11,1, 11.9,1,1, 20.946, 10606.771, 381.576, 52873.020 24/08/15,14:32:49,19,11,1, 11.9,1,1, 20.946, 10606.760, 381.575, 52873.063 24/08/15,14:32:50,00,11,1, 11.9,1,1, 20.950, 10606.760, 381.575, 52873.063 24/08/15,14:32:50,01,11,1, 11.9,1,1, 20.950, 10606.761, 381.542, 52873.087 24/08/15,14:32:50,02,11,1, 11.9,1,1, 20.950, 10606.755, 381.560, 52873.024 24/08/15,14:32:50,03,11,1, 11.9,1,1, 20.950, 10606.755, 381.586, 52873.048 24/08/15,14:32:50,04,11,1, 11.9,1,1, 20.950, 10606.737, 381.562, 52873.081 24/08/15,14:32:50,05,11,1, 11.9,1,1, 20.950, 10606.751, 381.575, 52873.080 24/08/15,14:32:50,06,11,1, 11.9,1,1, 20.950, 10606.763, 381.572, 52873.038 24/08/15,14:32:50,07,11,1, 11.9,1,1, 20.950, 10606.761, 381.586, 52873.112 24/08/15,14:32:50,08,11,1, 11.9,1,1, 20.950, 10606.751, 381.595, 52873.080 24/08/15,14:32:50,09,11,1, 11.9,1,1, 20.950, 10606.776, 381.590, 52873.113 24/08/15,14:32:50,10,11,1, 11.9,1,1, 20.950, 10606.759, 381.565, 52873.146 24/08/15,14:32:50,11,11,1, 11.9,1,1, 20.950, 10606.749, 381.584, 52873.098 24/08/15,14:32:50,12,11,1, 11.9,1,1, 20.950, 10606.756, 381.581, 52873.129 24/08/15,14:32:50,13,11,1, 11.9,1,1, 20.950, 10606.774, 381.578, 52873.072 24/08/15,14:32:50,14,11,1, 11.9,1,1, 20.950, 10606.761, 381.599, 52873.086 24/08/15,14:32:50,15,11,1, 11.9,1,1, 20.950, 10606.769, 381.617, 52873.143 24/08/15,14:32:50,16,11,1, 11.9,1,1, 20.950, 10606.767, 381.623, 52873.074 24/08/15,14:32:50,17,11,1, 11.9,1,1, 20.950, 10606.747, 381.620, 52873.057 24/08/15,14:32:50,18,11,1, 11.9,1,1, 20.950, 10606.778, 381.597, 52873.144 24/08/15,14:32:50,19,11,1, 11.9,1,1, 20.950, 10606.755, 381.600, 52873.064 24/08/15,14:32:51,00,11,1, 11.9,1,1, 20.952, 10606.751, 381.600, 52873.064 24/08/15,14:32:51,01,11,1, 11.9,1,1, 20.952, 10606.768, 381.619, 52873.079 24/08/15,14:32:51,02,11,1, 11.9,1,1, 20.952, 10606.755, 381.619, 52873.026 24/08/15,14:32:51,03,11,1, 11.9,1,1, 20.952, 10606.761, 381.592, 52873.054 24/08/15,14:32:51,04,11,1, 11.9,1,1, 20.952, 10606.771, 381.649, 52873.110 24/08/15,14:32:51,05,11,1, 11.9,1,1, 20.952, 10606.771, 381.602, 52873.101 24/08/15,14:32:51,06,11,1, 11.9,1,1, 20.952, 10606.782, 381.640, 52873.084 24/08/15,14:32:51,07,11,1, 11.9,1,1, 20.952, 10606.771, 381.617, 52873.120 24/08/15,14:32:51,08,11,1, 11.9,1,1, 20.952, 10606.782, 381.608, 52873.120 24/08/15,14:32:51,09,11,1, 11.9,1,1, 20.952, 10606.761, 381.621, 52873.102 24/08/15,14:32:51,10,11,1, 11.9,1,1, 20.952, 10606.778, 381.617, 52873.122 24/08/15,14:32:51,11,11,1, 11.9,1,1, 20.952, 10606.772, 381.635, 52873.111 24/08/15,14:32:51,12,11,1, 11.9,1,1, 20.952, 10606.770, 381.629, 52873.118 24/08/15,14:32:51,13,11,1, 11.9,1,1, 20.952, 10606.772, 381.608, 52873.096 24/08/15,14:32:51,14,11,1, 11.9,1,1, 20.952, 10606.777, 381.654, 52873.152 24/08/15,14:32:51,15,11,1, 11.9,1,1, 20.952, 10606.771, 381.647, 52873.119 24/08/15,14:32:51,16,11,1, 11.9,1,1, 20.952, 10606.783, 381.680, 52873.049 24/08/15,14:32:51,17,11,1, 11.9,1,1, 20.952, 10606.781, 381.661, 52873.153 24/08/15,14:32:51,18,11,1, 11.9,1,1, 20.952, 10606.767, 381.670, 52873.102 24/08/15,14:32:51,19,11,1, 11.9,1,1, 20.952, 10606.769, 381.655, 52873.098 24/08/15,14:32:52,00,11,1, 11.9,1,1, 20.948, 10606.768, 381.655, 52873.098 24/08/15,14:32:52,01,11,1, 11.9,1,1, 20.948, 10606.774, 381.676, 52873.061 24/08/15,14:32:52,02,11,1, 11.9,1,1, 20.948, 10606.760, 381.682, 52873.098 24/08/15,14:32:52,03,11,1, 11.9,1,1, 20.948, 10606.782, 381.703, 52873.134 24/08/15,14:32:52,04,11,1, 11.9,1,1, 20.948, 10606.772, 381.697, 52873.153 24/08/15,14:32:52,05,11,1, 11.9,1,1, 20.948, 10606.784, 381.670, 52873.161 24/08/15,14:32:52,06,11,1, 11.9,1,1, 20.948, 10606.762, 381.681, 52873.123 24/08/15,14:32:52,07,11,1, 11.9,1,1, 20.948, 10606.764, 381.706, 52873.173 24/08/15,14:32:52,08,11,1, 11.9,1,1, 20.948, 10606.794, 381.708, 52873.124 24/08/15,14:32:52,09,11,1, 11.9,1,1, 20.948, 10606.769, 381.697, 52873.079 24/08/15,14:32:52,10,11,1, 11.9,1,1, 20.948, 10606.769, 381.709, 52873.120 24/08/15,14:32:52,11,11,1, 11.9,1,1, 20.948, 10606.770, 381.699, 52873.069 24/08/15,14:32:52,12,11,1, 11.9,1,1, 20.948, 10606.791, 381.691, 52873.202 24/08/15,14:32:52,13,11,1, 11.9,1,1, 20.948, 10606.788, 381.701, 52873.094 24/08/15,14:32:52,14,11,1, 11.9,1,1, 20.948, 10606.766, 381.705, 52873.080 24/08/15,14:32:52,15,11,1, 11.9,1,1, 20.948, 10606.757, 381.701, 52873.052 24/08/15,14:32:52,16,11,1, 11.9,1,1, 20.948, 10606.751, 381.737, 52873.124 24/08/15,14:32:52,17,11,1, 11.9,1,1, 20.948, 10606.747, 381.716, 52873.147 24/08/15,14:32:52,18,11,1, 11.9,1,1, 20.948, 10606.737, 381.718, 52873.174 24/08/15,14:32:52,19,11,1, 11.9,1,1, 20.948, 10606.754, 381.719, 52873.089 24/08/15,14:32:53,00,11,1, 11.9,1,1, 20.950, 10606.751, 381.719, 52873.089 24/08/15,14:32:53,01,11,1, 11.9,1,1, 20.950, 10606.748, 381.740, 52873.156 24/08/15,14:32:53,02,11,1, 11.9,1,1, 20.950, 10606.749, 381.723, 52873.186 24/08/15,14:32:53,03,11,1, 11.9,1,1, 20.950, 10606.746, 381.736, 52873.167 24/08/15,14:32:53,04,11,1, 11.9,1,1, 20.950, 10606.756, 381.753, 52873.120 24/08/15,14:32:53,05,11,1, 11.9,1,1, 20.950, 10606.753, 381.726, 52873.133 24/08/15,14:32:53,06,11,1, 11.9,1,1, 20.950, 10606.760, 381.719, 52873.194 24/08/15,14:32:53,07,11,1, 11.9,1,1, 20.950, 10606.750, 381.746, 52873.203 24/08/15,14:32:53,08,11,1, 11.9,1,1, 20.950, 10606.736, 381.761, 52873.143 24/08/15,14:32:53,09,11,1, 11.9,1,1, 20.950, 10606.739, 381.742, 52873.087 24/08/15,14:32:53,10,11,1, 11.9,1,1, 20.950, 10606.735, 381.759, 52873.180 24/08/15,14:32:53,11,11,1, 11.9,1,1, 20.950, 10606.758, 381.744, 52873.158 24/08/15,14:32:53,12,11,1, 11.9,1,1, 20.950, 10606.744, 381.771, 52873.100 24/08/15,14:32:53,13,11,1, 11.9,1,1, 20.950, 10606.750, 381.750, 52873.162 24/08/15,14:32:53,14,11,1, 11.9,1,1, 20.950, 10606.755, 381.757, 52873.086 24/08/15,14:32:53,15,11,1, 11.9,1,1, 20.950, 10606.731, 381.759, 52873.142 24/08/15,14:32:53,16,11,1, 11.9,1,1, 20.950, 10606.751, 381.775, 52873.214 24/08/15,14:32:53,17,11,1, 11.9,1,1, 20.950, 10606.746, 381.773, 52873.115 24/08/15,14:32:53,18,11,1, 11.9,1,1, 20.950, 10606.734, 381.767, 52873.182 24/08/15,14:32:53,19,11,1, 11.9,1,1, 20.950, 10606.722, 381.772, 52873.175 24/08/15,14:32:54,00,11,1, 11.9,1,1, 20.947, 10606.718, 381.772, 52873.175 24/08/15,14:32:54,01,11,1, 11.9,1,1, 20.947, 10606.744, 381.767, 52873.126 24/08/15,14:32:54,02,11,1, 11.9,1,1, 20.947, 10606.719, 381.790, 52873.138 24/08/15,14:32:54,03,11,1, 11.9,1,1, 20.947, 10606.732, 381.786, 52873.190 24/08/15,14:32:54,04,11,1, 11.9,1,1, 20.947, 10606.719, 381.790, 52873.149 24/08/15,14:32:54,05,11,1, 11.9,1,1, 20.947, 10606.715, 381.789, 52873.160 24/08/15,14:32:54,06,11,1, 11.9,1,1, 20.947, 10606.726, 381.776, 52873.154 24/08/15,14:32:54,07,11,1, 11.9,1,1, 20.947, 10606.719, 381.775, 52873.162 24/08/15,14:32:54,08,11,1, 11.9,1,1, 20.947, 10606.718, 381.797, 52873.115 24/08/15,14:32:54,09,11,1, 11.9,1,1, 20.947, 10606.710, 381.800, 52873.147 24/08/15,14:32:54,10,11,1, 11.9,1,1, 20.947, 10606.707, 381.819, 52873.194 24/08/15,14:32:54,11,11,1, 11.9,1,1, 20.947, 10606.726, 381.798, 52873.126 24/08/15,14:32:54,12,11,1, 11.9,1,1, 20.947, 10606.746, 381.825, 52873.235 24/08/15,14:32:54,13,11,1, 11.9,1,1, 20.947, 10606.727, 381.831, 52873.233 24/08/15,14:32:54,14,11,1, 11.9,1,1, 20.947, 10606.724, 381.797, 52873.148 24/08/15,14:32:54,15,11,1, 11.9,1,1, 20.947, 10606.741, 381.825, 52873.228 24/08/15,14:32:54,16,11,1, 11.9,1,1, 20.947, 10606.718, 381.832, 52873.167 24/08/15,14:32:54,17,11,1, 11.9,1,1, 20.947, 10606.752, 381.811, 52873.170 24/08/15,14:32:54,18,11,1, 11.9,1,1, 20.947, 10606.726, 381.817, 52873.111 24/08/15,14:32:54,19,11,1, 11.9,1,1, 20.947, 10606.735, 381.824, 52873.215 24/08/15,14:32:55,00,10,1, 11.9,1,1, 20.950, 10606.735, 381.824, 52873.215 24/08/15,14:32:55,01,10,1, 11.9,1,1, 20.950, 10606.735, 381.853, 52873.136 24/08/15,14:32:55,02,10,1, 11.9,1,1, 20.950, 10606.731, 381.818, 52873.205 24/08/15,14:32:55,03,10,1, 11.9,1,1, 20.950, 10606.718, 381.839, 52873.137 24/08/15,14:32:55,04,10,1, 11.9,1,1, 20.950, 10606.728, 381.836, 52873.177 24/08/15,14:32:55,05,10,1, 11.9,1,1, 20.950, 10606.706, 381.840, 52873.155 24/08/15,14:32:55,06,10,1, 11.9,1,1, 20.950, 10606.736, 381.833, 52873.161 24/08/15,14:32:55,07,10,1, 11.9,1,1, 20.950, 10606.750, 381.828, 52873.195 24/08/15,14:32:55,08,10,1, 11.9,1,1, 20.950, 10606.719, 381.825, 52873.136 24/08/15,14:32:55,09,10,1, 11.9,1,1, 20.950, 10606.731, 381.847, 52873.199 24/08/15,14:32:55,10,10,1, 11.9,1,1, 20.950, 10606.722, 381.860, 52873.184 24/08/15,14:32:55,11,10,1, 11.9,1,1, 20.950, 10606.751, 381.821, 52873.151 24/08/15,14:32:55,12,10,1, 11.9,1,1, 20.950, 10606.765, 381.832, 52873.135 24/08/15,14:32:55,13,10,1, 11.9,1,1, 20.950, 10606.716, 381.828, 52873.186 24/08/15,14:32:55,14,10,1, 11.9,1,1, 20.950, 10606.714, 381.840, 52873.221 24/08/15,14:32:55,15,10,1, 11.9,1,1, 20.950, 10606.707, 381.832, 52873.199 24/08/15,14:32:55,16,10,1, 11.9,1,1, 20.950, 10606.733, 381.837, 52873.232 24/08/15,14:32:55,17,10,1, 11.9,1,1, 20.950, 10606.725, 381.835, 52873.156 24/08/15,14:32:55,18,10,1, 11.9,1,1, 20.950, 10606.717, 381.842, 52873.167 24/08/15,14:32:55,19,10,1, 11.9,1,1, 20.950, 10606.717, 381.857, 52873.248 24/08/15,14:32:56,00,10,1, 11.9,1,1, 20.948, 10606.710, 381.857, 52873.248 24/08/15,14:32:56,01,10,1, 11.9,1,1, 20.948, 10606.714, 381.873, 52873.263 24/08/15,14:32:56,02,10,1, 11.9,1,1, 20.948, 10606.716, 381.850, 52873.217 24/08/15,14:32:56,03,10,1, 11.9,1,1, 20.948, 10606.715, 381.835, 52873.213 24/08/15,14:32:56,04,10,1, 11.9,1,1, 20.948, 10606.717, 381.865, 52873.236 24/08/15,14:32:56,05,10,1, 11.9,1,1, 20.948, 10606.737, 381.857, 52873.194 24/08/15,14:32:56,06,10,1, 11.9,1,1, 20.948, 10606.722, 381.842, 52873.234 24/08/15,14:32:56,07,10,1, 11.9,1,1, 20.948, 10606.724, 381.900, 52873.258 24/08/15,14:32:56,08,10,1, 11.9,1,1, 20.948, 10606.722, 381.874, 52873.148 24/08/15,14:32:56,09,10,1, 11.9,1,1, 20.948, 10606.701, 381.860, 52873.186 24/08/15,14:32:56,10,10,1, 11.9,1,1, 20.948, 10606.709, 381.884, 52873.247 24/08/15,14:32:56,11,10,1, 11.9,1,1, 20.948, 10606.712, 381.877, 52873.160 24/08/15,14:32:56,12,10,1, 11.9,1,1, 20.948, 10606.714, 381.893, 52873.190 24/08/15,14:32:56,13,10,1, 11.9,1,1, 20.948, 10606.704, 381.880, 52873.230 24/08/15,14:32:56,14,10,1, 11.9,1,1, 20.948, 10606.712, 381.875, 52873.174 24/08/15,14:32:56,15,10,1, 11.9,1,1, 20.948, 10606.714, 381.881, 52873.211 24/08/15,14:32:56,16,10,1, 11.9,1,1, 20.948, 10606.708, 381.889, 52873.203 24/08/15,14:32:56,17,10,1, 11.9,1,1, 20.948, 10606.710, 381.872, 52873.154 24/08/15,14:32:56,18,10,1, 11.9,1,1, 20.948, 10606.730, 381.902, 52873.222 24/08/15,14:32:56,19,10,1, 11.9,1,1, 20.948, 10606.706, 381.882, 52873.160 24/08/15,14:32:57,00,09,1, 11.9,1,1, 20.953, 10606.701, 381.882, 52873.160 24/08/15,14:32:57,01,09,1, 11.9,1,1, 20.953, 10606.717, 381.905, 52873.174 24/08/15,14:32:57,02,09,1, 11.9,1,1, 20.953, 10606.745, 381.866, 52873.302 24/08/15,14:32:57,03,09,1, 11.9,1,1, 20.953, 10606.721, 381.939, 52873.316 24/08/15,14:32:57,04,09,1, 11.9,1,1, 20.953, 10606.726, 381.932, 52873.357 24/08/15,14:32:57,05,09,1, 11.9,1,1, 20.953, 10606.744, 381.893, 52873.317 24/08/15,14:32:57,06,09,1, 11.9,1,1, 20.953, 10606.723, 381.921, 52873.302 24/08/15,14:32:57,07,09,1, 11.9,1,1, 20.953, 10606.733, 381.914, 52873.324 24/08/15,14:32:57,08,09,1, 11.9,1,1, 20.953, 10606.731, 381.924, 52873.381 24/08/15,14:32:57,09,09,1, 11.9,1,1, 20.953, 10606.726, 381.910, 52873.405 24/08/15,14:32:57,10,09,1, 11.9,1,1, 20.953, 10606.747, 381.931, 52873.385 24/08/15,14:32:57,11,09,1, 11.9,1,1, 20.953, 10606.754, 381.938, 52873.374 24/08/15,14:32:57,12,09,1, 11.9,1,1, 20.953, 10606.743, 381.935, 52873.361 24/08/15,14:32:57,13,09,1, 11.9,1,1, 20.953, 10606.731, 381.929, 52873.317 24/08/15,14:32:57,14,09,1, 11.9,1,1, 20.953, 10606.741, 381.920, 52873.344 24/08/15,14:32:57,15,09,1, 11.9,1,1, 20.953, 10606.750, 381.942, 52873.327 24/08/15,14:32:57,16,09,1, 11.9,1,1, 20.953, 10606.729, 381.946, 52873.337 24/08/15,14:32:57,17,09,1, 11.9,1,1, 20.953, 10606.742, 381.943, 52873.320 24/08/15,14:32:57,18,09,1, 11.9,1,1, 20.953, 10606.754, 381.931, 52873.323 24/08/15,14:32:57,19,09,1, 11.9,1,1, 20.953, 10606.748, 381.930, 52873.339 24/08/15,14:32:58,00,09,1, 11.9,1,1, 20.950, 10606.743, 381.930, 52873.339 24/08/15,14:32:58,01,09,1, 11.9,1,1, 20.950, 10606.737, 381.934, 52873.367 24/08/15,14:32:58,02,09,1, 11.9,1,1, 20.950, 10606.759, 381.945, 52873.278 24/08/15,14:32:58,03,09,1, 11.9,1,1, 20.950, 10606.738, 381.923, 52873.359 24/08/15,14:32:58,04,09,1, 11.9,1,1, 20.950, 10606.763, 381.947, 52873.356 24/08/15,14:32:58,05,09,1, 11.9,1,1, 20.950, 10606.736, 381.950, 52873.376 24/08/15,14:32:58,06,09,1, 11.9,1,1, 20.950, 10606.734, 381.955, 52873.345 24/08/15,14:32:58,07,09,1, 11.9,1,1, 20.950, 10606.737, 381.957, 52873.375 24/08/15,14:32:58,08,09,1, 11.9,1,1, 20.950, 10606.720, 381.964, 52873.414 24/08/15,14:32:58,09,09,1, 11.9,1,1, 20.950, 10606.737, 381.957, 52873.346 24/08/15,14:32:58,10,09,1, 11.9,1,1, 20.950, 10606.720, 381.962, 52873.351 24/08/15,14:32:58,11,09,1, 11.9,1,1, 20.950, 10606.744, 381.939, 52873.341 24/08/15,14:32:58,12,09,1, 11.9,1,1, 20.950, 10606.742, 381.978, 52873.350 24/08/15,14:32:58,13,09,1, 11.9,1,1, 20.950, 10606.741, 381.986, 52873.361 24/08/15,14:32:58,14,09,1, 11.9,1,1, 20.950, 10606.723, 381.973, 52873.360 24/08/15,14:32:58,15,09,1, 11.9,1,1, 20.950, 10606.747, 381.963, 52873.363 24/08/15,14:32:58,16,09,1, 11.9,1,1, 20.950, 10606.742, 381.965, 52873.382 24/08/15,14:32:58,17,09,1, 11.9,1,1, 20.950, 10606.731, 381.987, 52873.382 24/08/15,14:32:58,18,09,1, 11.9,1,1, 20.950, 10606.736, 381.989, 52873.376 24/08/15,14:32:58,19,09,1, 11.9,1,1, 20.950, 10606.737, 381.971, 52873.361 24/08/15,14:32:59,00,10,1, 11.9,1,1, 20.951, 10606.735, 381.971, 52873.361 24/08/15,14:32:59,01,10,1, 11.9,1,1, 20.951, 10606.772, 381.971, 52873.334 24/08/15,14:32:59,02,10,1, 11.9,1,1, 20.951, 10606.752, 381.951, 52873.328 24/08/15,14:32:59,03,10,1, 11.9,1,1, 20.951, 10606.742, 381.983, 52873.310 24/08/15,14:32:59,04,10,1, 11.9,1,1, 20.951, 10606.767, 381.993, 52873.335 24/08/15,14:32:59,05,10,1, 11.9,1,1, 20.951, 10606.737, 381.977, 52873.344 24/08/15,14:32:59,06,10,1, 11.9,1,1, 20.951, 10606.756, 381.971, 52873.370 24/08/15,14:32:59,07,10,1, 11.9,1,1, 20.951, 10606.742, 381.972, 52873.329 24/08/15,14:32:59,08,10,1, 11.9,1,1, 20.951, 10606.746, 381.967, 52873.333 24/08/15,14:32:59,09,10,1, 11.9,1,1, 20.951, 10606.774, 381.961, 52873.349 24/08/15,14:32:59,10,10,1, 11.9,1,1, 20.951, 10606.753, 381.975, 52873.349 24/08/15,14:32:59,11,10,1, 11.9,1,1, 20.951, 10606.749, 381.970, 52873.327 24/08/15,14:32:59,12,10,1, 11.9,1,1, 20.951, 10606.762, 381.978, 52873.338 24/08/15,14:32:59,13,10,1, 11.9,1,1, 20.951, 10606.758, 381.972, 52873.352 24/08/15,14:32:59,14,10,1, 11.9,1,1, 20.951, 10606.751, 382.017, 52873.314 24/08/15,14:32:59,15,10,1, 11.9,1,1, 20.951, 10606.763, 381.985, 52873.352 24/08/15,14:32:59,16,10,1, 11.9,1,1, 20.951, 10606.774, 381.986, 52873.401 24/08/15,14:32:59,17,10,1, 11.9,1,1, 20.951, 10606.780, 382.006, 52873.366 24/08/15,14:32:59,18,10,1, 11.9,1,1, 20.951, 10606.744, 381.985, 52873.342 24/08/15,14:32:59,19,10,1, 11.9,1,1, 20.951, 10606.771, 381.986, 52873.373 24/08/15,14:33:00,00,11,1, 11.9,1,1, 20.949, 10606.768, 381.986, 52873.373 24/08/15,14:33:00,01,11,1, 11.9,1,1, 20.949, 10606.763, 382.008, 52873.356 24/08/15,14:33:00,02,11,1, 11.9,1,1, 20.949, 10606.732, 381.983, 52873.207 24/08/15,14:33:00,03,11,1, 11.9,1,1, 20.949, 10606.753, 381.978, 52873.216 24/08/15,14:33:00,04,11,1, 11.9,1,1, 20.949, 10606.792, 381.972, 52873.198 24/08/15,14:33:00,05,11,1, 11.9,1,1, 20.949, 10606.764, 381.961, 52873.163 24/08/15,14:33:00,06,11,1, 11.9,1,1, 20.949, 10606.752, 381.965, 52873.189 24/08/15,14:33:00,07,11,1, 11.9,1,1, 20.949, 10606.767, 381.968, 52873.224 24/08/15,14:33:00,08,11,1, 11.9,1,1, 20.949, 10606.750, 381.980, 52873.193 24/08/15,14:33:00,09,11,1, 11.9,1,1, 20.949, 10606.732, 381.981, 52873.212 24/08/15,14:33:00,10,11,1, 11.9,1,1, 20.949, 10606.769, 381.987, 52873.171 24/08/15,14:33:00,11,11,1, 11.9,1,1, 20.949, 10606.763, 381.997, 52873.182 24/08/15,14:33:00,12,11,1, 11.9,1,1, 20.949, 10606.728, 381.980, 52873.204 24/08/15,14:33:00,13,11,1, 11.9,1,1, 20.949, 10606.748, 381.962, 52873.172 24/08/15,14:33:00,14,11,1, 11.9,1,1, 20.949, 10606.773, 381.976, 52873.211 24/08/15,14:33:00,15,11,1, 11.9,1,1, 20.949, 10606.752, 381.959, 52873.235 24/08/15,14:33:00,16,11,1, 11.9,1,1, 20.949, 10606.762, 381.969, 52873.227 24/08/15,14:33:00,17,11,1, 11.9,1,1, 20.949, 10606.738, 381.977, 52873.238 24/08/15,14:33:00,18,11,1, 11.9,1,1, 20.949, 10606.738, 381.969, 52873.186 24/08/15,14:33:00,19,11,1, 11.9,1,1, 20.949, 10606.747, 381.964, 52873.194 24/08/15,14:33:01,00,11,1, 11.9,1,1, 20.949, 10606.743, 381.964, 52873.194 24/08/15,14:33:01,01,11,1, 11.9,1,1, 20.949, 10606.757, 382.006, 52873.212 24/08/15,14:33:01,02,11,1, 11.9,1,1, 20.949, 10606.722, 381.986, 52873.181 24/08/15,14:33:01,03,11,1, 11.9,1,1, 20.949, 10606.732, 381.990, 52873.185 24/08/15,14:33:01,04,11,1, 11.9,1,1, 20.949, 10606.756, 382.017, 52873.171 24/08/15,14:33:01,05,11,1, 11.9,1,1, 20.949, 10606.758, 381.989, 52873.200 24/08/15,14:33:01,06,11,1, 11.9,1,1, 20.949, 10606.754, 381.992, 52873.223 24/08/15,14:33:01,07,11,1, 11.9,1,1, 20.949, 10606.739, 381.996, 52873.204 24/08/15,14:33:01,08,11,1, 11.9,1,1, 20.949, 10606.750, 381.989, 52873.168 24/08/15,14:33:01,09,11,1, 11.9,1,1, 20.949, 10606.738, 381.997, 52873.219 24/08/15,14:33:01,10,11,1, 11.9,1,1, 20.949, 10606.739, 381.986, 52873.215 24/08/15,14:33:01,11,11,1, 11.9,1,1, 20.949, 10606.733, 381.987, 52873.195 24/08/15,14:33:01,12,11,1, 11.9,1,1, 20.949, 10606.762, 382.032, 52873.213 24/08/15,14:33:01,13,11,1, 11.9,1,1, 20.949, 10606.735, 381.992, 52873.211 24/08/15,14:33:01,14,11,1, 11.9,1,1, 20.949, 10606.723, 382.002, 52873.205 24/08/15,14:33:01,15,11,1, 11.9,1,1, 20.949, 10606.741, 381.995, 52873.208 24/08/15,14:33:01,16,11,1, 11.9,1,1, 20.949, 10606.731, 381.977, 52873.203 24/08/15,14:33:01,17,11,1, 11.9,1,1, 20.949, 10606.744, 382.005, 52873.175 24/08/15,14:33:01,18,11,1, 11.9,1,1, 20.949, 10606.729, 382.001, 52873.239 24/08/15,14:33:01,19,11,1, 11.9,1,1, 20.949, 10606.756, 381.988, 52873.261 24/08/15,14:33:02,00,11,1, 11.9,1,1, 20.949, 10606.751, 381.988, 52873.261 24/08/15,14:33:02,01,11,1, 11.9,1,1, 20.949, 10606.748, 381.993, 52873.196 24/08/15,14:33:02,02,11,1, 11.9,1,1, 20.949, 10606.770, 381.988, 52873.246 24/08/15,14:33:02,03,11,1, 11.9,1,1, 20.949, 10606.752, 381.987, 52873.274 24/08/15,14:33:02,04,11,1, 11.9,1,1, 20.949, 10606.740, 381.952, 52873.191 24/08/15,14:33:02,05,11,1, 11.9,1,1, 20.949, 10606.753, 381.981, 52873.258 24/08/15,14:33:02,06,11,1, 11.9,1,1, 20.949, 10606.754, 381.975, 52873.152 24/08/15,14:33:02,07,11,1, 11.9,1,1, 20.949, 10606.737, 381.972, 52873.213 24/08/15,14:33:02,08,11,1, 11.9,1,1, 20.949, 10606.741, 381.998, 52873.300 24/08/15,14:33:02,09,11,1, 11.9,1,1, 20.949, 10606.750, 381.972, 52873.248 24/08/15,14:33:02,10,11,1, 11.9,1,1, 20.949, 10606.768, 381.999, 52873.200 24/08/15,14:33:02,11,11,1, 11.9,1,1, 20.949, 10606.747, 381.993, 52873.195 24/08/15,14:33:02,12,11,1, 11.9,1,1, 20.949, 10606.764, 381.971, 52873.171 24/08/15,14:33:02,13,11,1, 11.9,1,1, 20.949, 10606.764, 381.996, 52873.256 24/08/15,14:33:02,14,11,1, 11.9,1,1, 20.949, 10606.746, 381.992, 52873.165 24/08/15,14:33:02,15,11,1, 11.9,1,1, 20.949, 10606.758, 381.992, 52873.175 24/08/15,14:33:02,16,11,1, 11.9,1,1, 20.949, 10606.776, 382.012, 52873.266 24/08/15,14:33:02,17,11,1, 11.9,1,1, 20.949, 10606.771, 382.004, 52873.237 24/08/15,14:33:02,18,11,1, 11.9,1,1, 20.949, 10606.729, 381.996, 52873.219 24/08/15,14:33:02,19,11,1, 11.9,1,1, 20.949, 10606.774, 382.003, 52873.213 24/08/15,14:33:03,00,11,1, 11.9,1,1, 20.952, 10606.768, 382.003, 52873.213 24/08/15,14:33:03,01,11,1, 11.9,1,1, 20.952, 10606.755, 382.002, 52873.206 24/08/15,14:33:03,02,11,1, 11.9,1,1, 20.952, 10606.742, 381.990, 52873.206 24/08/15,14:33:03,03,11,1, 11.9,1,1, 20.952, 10606.744, 382.002, 52873.182 24/08/15,14:33:03,04,11,1, 11.9,1,1, 20.952, 10606.761, 382.024, 52873.175 24/08/15,14:33:03,05,11,1, 11.9,1,1, 20.952, 10606.763, 381.996, 52873.210 24/08/15,14:33:03,06,11,1, 11.9,1,1, 20.952, 10606.751, 382.028, 52873.186 24/08/15,14:33:03,07,11,1, 11.9,1,1, 20.952, 10606.736, 382.014, 52873.187 24/08/15,14:33:03,08,11,1, 11.9,1,1, 20.952, 10606.759, 382.007, 52873.197 24/08/15,14:33:03,09,11,1, 11.9,1,1, 20.952, 10606.755, 382.004, 52873.209 24/08/15,14:33:03,10,11,1, 11.9,1,1, 20.952, 10606.762, 382.004, 52873.187 24/08/15,14:33:03,11,11,1, 11.9,1,1, 20.952, 10606.734, 381.992, 52873.199 24/08/15,14:33:03,12,11,1, 11.9,1,1, 20.952, 10606.748, 382.014, 52873.186 24/08/15,14:33:03,13,11,1, 11.9,1,1, 20.952, 10606.752, 381.996, 52873.201 24/08/15,14:33:03,14,11,1, 11.9,1,1, 20.952, 10606.734, 381.981, 52873.192 24/08/15,14:33:03,15,11,1, 11.9,1,1, 20.952, 10606.776, 382.022, 52873.228 24/08/15,14:33:03,16,11,1, 11.9,1,1, 20.952, 10606.728, 381.992, 52873.192 24/08/15,14:33:03,17,11,1, 11.9,1,1, 20.952, 10606.749, 382.019, 52873.224 24/08/15,14:33:03,18,11,1, 11.9,1,1, 20.952, 10606.759, 381.990, 52873.187 24/08/15,14:33:03,19,11,1, 11.9,1,1, 20.952, 10606.741, 381.978, 52873.201 24/08/15,14:33:04,00,11,1, 11.9,1,1, 20.948, 10606.735, 381.978, 52873.201 24/08/15,14:33:04,01,11,1, 11.9,1,1, 20.948, 10606.742, 382.036, 52873.199 24/08/15,14:33:04,02,11,1, 11.9,1,1, 20.948, 10606.743, 382.002, 52873.212 24/08/15,14:33:04,03,11,1, 11.9,1,1, 20.948, 10606.758, 382.012, 52873.188 24/08/15,14:33:04,04,11,1, 11.9,1,1, 20.948, 10606.767, 381.996, 52873.191 24/08/15,14:33:04,05,11,1, 11.9,1,1, 20.948, 10606.729, 382.016, 52873.142 24/08/15,14:33:04,06,11,1, 11.9,1,1, 20.948, 10606.757, 382.016, 52873.222 24/08/15,14:33:04,07,11,1, 11.9,1,1, 20.948, 10606.731, 382.020, 52873.186 24/08/15,14:33:04,08,11,1, 11.9,1,1, 20.948, 10606.741, 382.034, 52873.194 24/08/15,14:33:04,09,11,1, 11.9,1,1, 20.948, 10606.766, 382.028, 52873.219 24/08/15,14:33:04,10,11,1, 11.9,1,1, 20.948, 10606.730, 382.041, 52873.200 24/08/15,14:33:04,11,11,1, 11.9,1,1, 20.948, 10606.757, 382.036, 52873.243 24/08/15,14:33:04,12,11,1, 11.9,1,1, 20.948, 10606.760, 382.024, 52873.205 24/08/15,14:33:04,13,11,1, 11.9,1,1, 20.948, 10606.763, 382.047, 52873.184 24/08/15,14:33:04,14,11,1, 11.9,1,1, 20.948, 10606.740, 382.035, 52873.163 24/08/15,14:33:04,15,11,1, 11.9,1,1, 20.948, 10606.776, 382.027, 52873.187 24/08/15,14:33:04,16,11,1, 11.9,1,1, 20.948, 10606.763, 382.047, 52873.192 24/08/15,14:33:04,17,11,1, 11.9,1,1, 20.948, 10606.755, 382.048, 52873.205 24/08/15,14:33:04,18,11,1, 11.9,1,1, 20.948, 10606.749, 382.049, 52873.254 24/08/15,14:33:04,19,11,1, 11.9,1,1, 20.948, 10606.732, 382.043, 52873.201 24/08/15,14:33:05,00,10,1, 11.9,1,1, 20.951, 10606.726, 382.043, 52873.201 24/08/15,14:33:05,01,10,1, 11.9,1,1, 20.951, 10606.741, 382.027, 52873.193 24/08/15,14:33:05,02,10,1, 11.9,1,1, 20.951, 10606.738, 382.037, 52873.178 24/08/15,14:33:05,03,10,1, 11.9,1,1, 20.951, 10606.734, 382.012, 52873.185 24/08/15,14:33:05,04,10,1, 11.9,1,1, 20.951, 10606.741, 382.053, 52873.170 24/08/15,14:33:05,05,10,1, 11.9,1,1, 20.951, 10606.737, 382.015, 52873.155 24/08/15,14:33:05,06,10,1, 11.9,1,1, 20.951, 10606.742, 382.053, 52873.177 24/08/15,14:33:05,07,10,1, 11.9,1,1, 20.951, 10606.756, 382.051, 52873.145 24/08/15,14:33:05,08,10,1, 11.9,1,1, 20.951, 10606.747, 382.048, 52873.172 24/08/15,14:33:05,09,10,1, 11.9,1,1, 20.951, 10606.732, 382.060, 52873.192 24/08/15,14:33:05,10,10,1, 11.9,1,1, 20.951, 10606.726, 382.055, 52873.172 24/08/15,14:33:05,11,10,1, 11.9,1,1, 20.951, 10606.727, 382.027, 52873.207 24/08/15,14:33:05,12,10,1, 11.9,1,1, 20.951, 10606.732, 382.077, 52873.219 24/08/15,14:33:05,13,10,1, 11.9,1,1, 20.951, 10606.729, 382.035, 52873.181 24/08/15,14:33:05,14,10,1, 11.9,1,1, 20.951, 10606.751, 382.055, 52873.228 24/08/15,14:33:05,15,10,1, 11.9,1,1, 20.951, 10606.747, 382.038, 52873.209 24/08/15,14:33:05,16,10,1, 11.9,1,1, 20.951, 10606.752, 382.062, 52873.190 24/08/15,14:33:05,17,10,1, 11.9,1,1, 20.951, 10606.725, 382.062, 52873.191 24/08/15,14:33:05,18,10,1, 11.9,1,1, 20.951, 10606.734, 382.064, 52873.190 24/08/15,14:33:05,19,10,1, 11.9,1,1, 20.951, 10606.705, 382.075, 52873.220 24/08/15,14:33:06,00,10,1, 11.9,1,1, 20.947, 10606.701, 382.075, 52873.220 24/08/15,14:33:06,01,10,1, 11.9,1,1, 20.947, 10606.726, 382.034, 52873.144 24/08/15,14:33:06,02,10,1, 11.9,1,1, 20.947, 10606.724, 382.062, 52873.180 24/08/15,14:33:06,03,10,1, 11.9,1,1, 20.947, 10606.712, 382.069, 52873.173 24/08/15,14:33:06,04,10,1, 11.9,1,1, 20.947, 10606.760, 382.079, 52873.198 24/08/15,14:33:06,05,10,1, 11.9,1,1, 20.947, 10606.715, 382.099, 52873.179 24/08/15,14:33:06,06,10,1, 11.9,1,1, 20.947, 10606.730, 382.059, 52873.141 24/08/15,14:33:06,07,10,1, 11.9,1,1, 20.947, 10606.742, 382.094, 52873.193 24/08/15,14:33:06,08,10,1, 11.9,1,1, 20.947, 10606.720, 382.077, 52873.202 24/08/15,14:33:06,09,10,1, 11.9,1,1, 20.947, 10606.727, 382.066, 52873.231 24/08/15,14:33:06,10,10,1, 11.9,1,1, 20.947, 10606.724, 382.070, 52873.184 24/08/15,14:33:06,11,10,1, 11.9,1,1, 20.947, 10606.717, 382.065, 52873.156 24/08/15,14:33:06,12,10,1, 11.9,1,1, 20.947, 10606.721, 382.065, 52873.190 24/08/15,14:33:06,13,10,1, 11.9,1,1, 20.947, 10606.715, 382.108, 52873.185 24/08/15,14:33:06,14,10,1, 11.9,1,1, 20.947, 10606.707, 382.094, 52873.209 24/08/15,14:33:06,15,10,1, 11.9,1,1, 20.947, 10606.737, 382.092, 52873.167 24/08/15,14:33:06,16,10,1, 11.9,1,1, 20.947, 10606.732, 382.077, 52873.209 24/08/15,14:33:06,17,10,1, 11.9,1,1, 20.947, 10606.702, 382.074, 52873.233 24/08/15,14:33:06,18,10,1, 11.9,1,1, 20.947, 10606.710, 382.086, 52873.209 24/08/15,14:33:06,19,10,1, 11.9,1,1, 20.947, 10606.706, 382.086, 52873.216 24/08/15,14:33:07,00,10,1, 11.9,1,1, 20.949, 10606.701, 382.086, 52873.216 24/08/15,14:33:07,01,10,1, 11.9,1,1, 20.949, 10606.742, 382.087, 52873.248 24/08/15,14:33:07,02,10,1, 11.9,1,1, 20.949, 10606.710, 382.077, 52873.232 24/08/15,14:33:07,03,10,1, 11.9,1,1, 20.949, 10606.730, 382.084, 52873.187 24/08/15,14:33:07,04,10,1, 11.9,1,1, 20.949, 10606.714, 382.111, 52873.185 24/08/15,14:33:07,05,10,1, 11.9,1,1, 20.949, 10606.726, 382.082, 52873.225 24/08/15,14:33:07,06,10,1, 11.9,1,1, 20.949, 10606.719, 382.099, 52873.210 24/08/15,14:33:07,07,10,1, 11.9,1,1, 20.949, 10606.732, 382.075, 52873.198 24/08/15,14:33:07,08,10,1, 11.9,1,1, 20.949, 10606.732, 382.084, 52873.220 24/08/15,14:33:07,09,10,1, 11.9,1,1, 20.949, 10606.710, 382.087, 52873.227 24/08/15,14:33:07,10,10,1, 11.9,1,1, 20.949, 10606.738, 382.093, 52873.184 24/08/15,14:33:07,11,10,1, 11.9,1,1, 20.949, 10606.719, 382.073, 52873.184 24/08/15,14:33:07,12,10,1, 11.9,1,1, 20.949, 10606.735, 382.110, 52873.200 24/08/15,14:33:07,13,10,1, 11.9,1,1, 20.949, 10606.735, 382.082, 52873.201 24/08/15,14:33:07,14,10,1, 11.9,1,1, 20.949, 10606.724, 382.099, 52873.195 24/08/15,14:33:07,15,10,1, 11.9,1,1, 20.949, 10606.704, 382.107, 52873.240 24/08/15,14:33:07,16,10,1, 11.9,1,1, 20.949, 10606.697, 382.110, 52873.184 24/08/15,14:33:07,17,10,1, 11.9,1,1, 20.949, 10606.719, 382.097, 52873.217 24/08/15,14:33:07,18,10,1, 11.9,1,1, 20.949, 10606.739, 382.058, 52873.219 24/08/15,14:33:07,19,10,1, 11.9,1,1, 20.949, 10606.734, 382.089, 52873.234 24/08/15,14:33:08,00,10,1, 11.9,1,1, 20.949, 10606.726, 382.089, 52873.234 24/08/15,14:33:08,01,10,1, 11.9,1,1, 20.949, 10606.715, 382.099, 52873.243 24/08/15,14:33:08,02,10,1, 11.9,1,1, 20.949, 10606.732, 382.113, 52873.213 24/08/15,14:33:08,03,10,1, 11.9,1,1, 20.949, 10606.713, 382.090, 52873.210 24/08/15,14:33:08,04,10,1, 11.9,1,1, 20.949, 10606.729, 382.091, 52873.241 24/08/15,14:33:08,05,10,1, 11.9,1,1, 20.949, 10606.705, 382.133, 52873.220 24/08/15,14:33:08,06,10,1, 11.9,1,1, 20.949, 10606.723, 382.110, 52873.194 24/08/15,14:33:08,07,10,1, 11.9,1,1, 20.949, 10606.723, 382.108, 52873.213 24/08/15,14:33:08,08,10,1, 11.9,1,1, 20.949, 10606.718, 382.115, 52873.203 24/08/15,14:33:08,09,10,1, 11.9,1,1, 20.949, 10606.728, 382.089, 52873.229 24/08/15,14:33:08,10,10,1, 11.9,1,1, 20.949, 10606.724, 382.111, 52873.231 24/08/15,14:33:08,11,10,1, 11.9,1,1, 20.949, 10606.701, 382.113, 52873.211 24/08/15,14:33:08,12,10,1, 11.9,1,1, 20.949, 10606.716, 382.109, 52873.215 24/08/15,14:33:08,13,10,1, 11.9,1,1, 20.949, 10606.687, 382.112, 52873.279 24/08/15,14:33:08,14,10,1, 11.9,1,1, 20.949, 10606.699, 382.115, 52873.225 24/08/15,14:33:08,15,10,1, 11.9,1,1, 20.949, 10606.702, 382.104, 52873.255 24/08/15,14:33:08,16,10,1, 11.9,1,1, 20.949, 10606.716, 382.105, 52873.236 24/08/15,14:33:08,17,10,1, 11.9,1,1, 20.949, 10606.716, 382.098, 52873.231 24/08/15,14:33:08,18,10,1, 11.9,1,1, 20.949, 10606.690, 382.124, 52873.207 24/08/15,14:33:08,19,10,1, 11.9,1,1, 20.949, 10606.690, 382.109, 52873.236 24/08/15,14:33:09,00,11,1, 11.9,1,1, 20.950, 10606.685, 382.109, 52873.236 24/08/15,14:33:09,01,11,1, 11.9,1,1, 20.950, 10606.697, 382.116, 52873.255 24/08/15,14:33:09,02,11,1, 11.9,1,1, 20.950, 10606.662, 382.096, 52873.234 24/08/15,14:33:09,03,11,1, 11.9,1,1, 20.950, 10606.670, 382.110, 52873.233 24/08/15,14:33:09,04,11,1, 11.9,1,1, 20.950, 10606.653, 382.110, 52873.234 24/08/15,14:33:09,05,11,1, 11.9,1,1, 20.950, 10606.689, 382.099, 52873.214 24/08/15,14:33:09,06,11,1, 11.9,1,1, 20.950, 10606.665, 382.113, 52873.256 24/08/15,14:33:09,07,11,1, 11.9,1,1, 20.950, 10606.690, 382.104, 52873.240 24/08/15,14:33:09,08,11,1, 11.9,1,1, 20.950, 10606.669, 382.123, 52873.241 24/08/15,14:33:09,09,11,1, 11.9,1,1, 20.950, 10606.677, 382.110, 52873.230 24/08/15,14:33:09,10,11,1, 11.9,1,1, 20.950, 10606.659, 382.120, 52873.214 24/08/15,14:33:09,11,11,1, 11.9,1,1, 20.950, 10606.687, 382.105, 52873.207 24/08/15,14:33:09,12,11,1, 11.9,1,1, 20.950, 10606.663, 382.117, 52873.201 24/08/15,14:33:09,13,11,1, 11.9,1,1, 20.950, 10606.681, 382.110, 52873.194 24/08/15,14:33:09,14,11,1, 11.9,1,1, 20.950, 10606.665, 382.123, 52873.258 24/08/15,14:33:09,15,11,1, 11.9,1,1, 20.950, 10606.653, 382.116, 52873.185 24/08/15,14:33:09,16,11,1, 11.9,1,1, 20.950, 10606.686, 382.118, 52873.255 24/08/15,14:33:09,17,11,1, 11.9,1,1, 20.950, 10606.685, 382.119, 52873.271 24/08/15,14:33:09,18,11,1, 11.9,1,1, 20.950, 10606.671, 382.117, 52873.222 24/08/15,14:33:09,19,11,1, 11.9,1,1, 20.950, 10606.681, 382.149, 52873.271 24/08/15,14:33:10,00,10,1, 11.9,1,1, 20.949, 10606.676, 382.149, 52873.271 24/08/15,14:33:10,01,10,1, 11.9,1,1, 20.949, 10606.645, 382.113, 52873.265 24/08/15,14:33:10,02,10,1, 11.9,1,1, 20.949, 10606.635, 382.146, 52873.254 24/08/15,14:33:10,03,10,1, 11.9,1,1, 20.949, 10606.658, 382.143, 52873.227 24/08/15,14:33:10,04,10,1, 11.9,1,1, 20.949, 10606.674, 382.135, 52873.220 24/08/15,14:33:10,05,10,1, 11.9,1,1, 20.949, 10606.640, 382.151, 52873.261 24/08/15,14:33:10,06,10,1, 11.9,1,1, 20.949, 10606.649, 382.104, 52873.272 24/08/15,14:33:10,07,10,1, 11.9,1,1, 20.949, 10606.658, 382.172, 52873.257 24/08/15,14:33:10,08,10,1, 11.9,1,1, 20.949, 10606.654, 382.146, 52873.276 24/08/15,14:33:10,09,10,1, 11.9,1,1, 20.949, 10606.663, 382.145, 52873.257 24/08/15,14:33:10,10,10,1, 11.9,1,1, 20.949, 10606.657, 382.159, 52873.208 24/08/15,14:33:10,11,10,1, 11.9,1,1, 20.949, 10606.674, 382.148, 52873.261 24/08/15,14:33:10,12,10,1, 11.9,1,1, 20.949, 10606.663, 382.146, 52873.188 24/08/15,14:33:10,13,10,1, 11.9,1,1, 20.949, 10606.661, 382.155, 52873.238 24/08/15,14:33:10,14,10,1, 11.9,1,1, 20.949, 10606.644, 382.161, 52873.205 24/08/15,14:33:10,15,10,1, 11.9,1,1, 20.949, 10606.640, 382.180, 52873.358 24/08/15,14:33:10,16,10,1, 11.9,1,1, 20.949, 10606.653, 382.163, 52873.272 24/08/15,14:33:10,17,10,1, 11.9,1,1, 20.949, 10606.669, 382.145, 52873.213 24/08/15,14:33:10,18,10,1, 11.9,1,1, 20.949, 10606.653, 382.139, 52873.220 24/08/15,14:33:10,19,10,1, 11.9,1,1, 20.949, 10606.659, 382.161, 52873.200 24/08/15,14:33:11,00,10,1, 11.8,1,1, 20.946, 10606.651, 382.161, 52873.200 24/08/15,14:33:11,01,10,1, 11.8,1,1, 20.946, 10606.637, 382.158, 52873.228 24/08/15,14:33:11,02,10,1, 11.8,1,1, 20.946, 10606.631, 382.164, 52873.283 24/08/15,14:33:11,03,10,1, 11.8,1,1, 20.946, 10606.651, 382.142, 52873.271 24/08/15,14:33:11,04,10,1, 11.8,1,1, 20.946, 10606.633, 382.184, 52873.283 24/08/15,14:33:11,05,10,1, 11.8,1,1, 20.946, 10606.641, 382.163, 52873.231 24/08/15,14:33:11,06,10,1, 11.8,1,1, 20.946, 10606.633, 382.197, 52873.257 24/08/15,14:33:11,07,10,1, 11.8,1,1, 20.946, 10606.614, 382.173, 52873.234 24/08/15,14:33:11,08,10,1, 11.8,1,1, 20.946, 10606.633, 382.174, 52873.241 24/08/15,14:33:11,09,10,1, 11.8,1,1, 20.946, 10606.613, 382.192, 52873.214 24/08/15,14:33:11,10,10,1, 11.8,1,1, 20.946, 10606.640, 382.160, 52873.223 24/08/15,14:33:11,11,10,1, 11.8,1,1, 20.946, 10606.628, 382.162, 52873.232 24/08/15,14:33:11,12,10,1, 11.8,1,1, 20.946, 10606.631, 382.179, 52873.234 24/08/15,14:33:11,13,10,1, 11.8,1,1, 20.946, 10606.646, 382.177, 52873.248 24/08/15,14:33:11,14,10,1, 11.8,1,1, 20.946, 10606.621, 382.191, 52873.283 24/08/15,14:33:11,15,10,1, 11.8,1,1, 20.946, 10606.594, 382.186, 52873.251 24/08/15,14:33:11,16,10,1, 11.8,1,1, 20.946, 10606.632, 382.176, 52873.284 24/08/15,14:33:11,17,10,1, 11.8,1,1, 20.946, 10606.626, 382.166, 52873.270 24/08/15,14:33:11,18,10,1, 11.8,1,1, 20.946, 10606.620, 382.177, 52873.258 24/08/15,14:33:11,19,10,1, 11.8,1,1, 20.946, 10606.623, 382.184, 52873.267 24/08/15,14:33:12,00,11,1, 11.9,1,1, 20.948, 10606.618, 382.184, 52873.267 24/08/15,14:33:12,01,11,1, 11.9,1,1, 20.948, 10606.596, 382.183, 52873.239 24/08/15,14:33:12,02,11,1, 11.9,1,1, 20.948, 10606.591, 382.186, 52873.329 24/08/15,14:33:12,03,11,1, 11.9,1,1, 20.948, 10606.591, 382.161, 52873.244 24/08/15,14:33:12,04,11,1, 11.9,1,1, 20.948, 10606.611, 382.197, 52873.230 24/08/15,14:33:12,05,11,1, 11.9,1,1, 20.948, 10606.580, 382.215, 52873.316 24/08/15,14:33:12,06,11,1, 11.9,1,1, 20.948, 10606.601, 382.197, 52873.292 24/08/15,14:33:12,07,11,1, 11.9,1,1, 20.948, 10606.588, 382.220, 52873.243 24/08/15,14:33:12,08,11,1, 11.9,1,1, 20.948, 10606.584, 382.199, 52873.277 24/08/15,14:33:12,09,11,1, 11.9,1,1, 20.948, 10606.584, 382.200, 52873.291 24/08/15,14:33:12,10,11,1, 11.9,1,1, 20.948, 10606.578, 382.195, 52873.310 24/08/15,14:33:12,11,11,1, 11.9,1,1, 20.948, 10606.566, 382.186, 52873.245 24/08/15,14:33:12,12,11,1, 11.9,1,1, 20.948, 10606.614, 382.233, 52873.296 24/08/15,14:33:12,13,11,1, 11.9,1,1, 20.948, 10606.576, 382.211, 52873.309 24/08/15,14:33:12,14,11,1, 11.9,1,1, 20.948, 10606.589, 382.224, 52873.327 24/08/15,14:33:12,15,11,1, 11.9,1,1, 20.948, 10606.579, 382.221, 52873.300 24/08/15,14:33:12,16,11,1, 11.9,1,1, 20.948, 10606.579, 382.219, 52873.192 24/08/15,14:33:12,17,11,1, 11.9,1,1, 20.948, 10606.582, 382.218, 52873.267 24/08/15,14:33:12,18,11,1, 11.9,1,1, 20.948, 10606.578, 382.220, 52873.328 24/08/15,14:33:12,19,11,1, 11.9,1,1, 20.948, 10606.597, 382.215, 52873.269 24/08/15,14:33:13,00,11,1, 11.9,1,1, 20.951, 10606.593, 382.215, 52873.269 24/08/15,14:33:13,01,11,1, 11.9,1,1, 20.951, 10606.567, 382.218, 52873.281 24/08/15,14:33:13,02,11,1, 11.9,1,1, 20.951, 10606.575, 382.219, 52873.259 24/08/15,14:33:13,03,11,1, 11.9,1,1, 20.951, 10606.550, 382.235, 52873.275 24/08/15,14:33:13,04,11,1, 11.9,1,1, 20.951, 10606.563, 382.225, 52873.301 24/08/15,14:33:13,05,11,1, 11.9,1,1, 20.951, 10606.555, 382.208, 52873.297 24/08/15,14:33:13,06,11,1, 11.9,1,1, 20.951, 10606.563, 382.233, 52873.266 24/08/15,14:33:13,07,11,1, 11.9,1,1, 20.951, 10606.574, 382.208, 52873.211 24/08/15,14:33:13,08,11,1, 11.9,1,1, 20.951, 10606.553, 382.253, 52873.269 24/08/15,14:33:13,09,11,1, 11.9,1,1, 20.951, 10606.538, 382.220, 52873.237 24/08/15,14:33:13,10,11,1, 11.9,1,1, 20.951, 10606.536, 382.236, 52873.270 24/08/15,14:33:13,11,11,1, 11.9,1,1, 20.951, 10606.543, 382.238, 52873.269 24/08/15,14:33:13,12,11,1, 11.9,1,1, 20.951, 10606.535, 382.216, 52873.261 24/08/15,14:33:13,13,11,1, 11.9,1,1, 20.951, 10606.584, 382.247, 52873.271 24/08/15,14:33:13,14,11,1, 11.9,1,1, 20.951, 10606.556, 382.254, 52873.256 24/08/15,14:33:13,15,11,1, 11.9,1,1, 20.951, 10606.551, 382.242, 52873.329 24/08/15,14:33:13,16,11,1, 11.9,1,1, 20.951, 10606.538, 382.261, 52873.328 24/08/15,14:33:13,17,11,1, 11.9,1,1, 20.951, 10606.527, 382.247, 52873.283 24/08/15,14:33:13,18,11,1, 11.9,1,1, 20.951, 10606.553, 382.238, 52873.260 24/08/15,14:33:13,19,11,1, 11.9,1,1, 20.951, 10606.540, 382.273, 52873.282 24/08/15,14:33:14,00,11,1, 11.9,1,1, 20.948, 10606.534, 382.273, 52873.282 24/08/15,14:33:14,01,11,1, 11.9,1,1, 20.948, 10606.541, 382.262, 52873.272 24/08/15,14:33:14,02,11,1, 11.9,1,1, 20.948, 10606.534, 382.276, 52873.295 24/08/15,14:33:14,03,11,1, 11.9,1,1, 20.948, 10606.538, 382.258, 52873.230 24/08/15,14:33:14,04,11,1, 11.9,1,1, 20.948, 10606.537, 382.275, 52873.281 24/08/15,14:33:14,05,11,1, 11.9,1,1, 20.948, 10606.525, 382.270, 52873.268 24/08/15,14:33:14,06,11,1, 11.9,1,1, 20.948, 10606.534, 382.262, 52873.314 24/08/15,14:33:14,07,11,1, 11.9,1,1, 20.948, 10606.547, 382.265, 52873.283 24/08/15,14:33:14,08,11,1, 11.9,1,1, 20.948, 10606.542, 382.259, 52873.264 24/08/15,14:33:14,09,11,1, 11.9,1,1, 20.948, 10606.541, 382.265, 52873.278 24/08/15,14:33:14,10,11,1, 11.9,1,1, 20.948, 10606.521, 382.284, 52873.279 24/08/15,14:33:14,11,11,1, 11.9,1,1, 20.948, 10606.532, 382.292, 52873.264 24/08/15,14:33:14,12,11,1, 11.9,1,1, 20.948, 10606.510, 382.282, 52873.256 24/08/15,14:33:14,13,11,1, 11.9,1,1, 20.948, 10606.512, 382.286, 52873.270 24/08/15,14:33:14,14,11,1, 11.9,1,1, 20.948, 10606.534, 382.260, 52873.275 24/08/15,14:33:14,15,11,1, 11.9,1,1, 20.948, 10606.513, 382.292, 52873.292 24/08/15,14:33:14,16,11,1, 11.9,1,1, 20.948, 10606.531, 382.280, 52873.278 24/08/15,14:33:14,17,11,1, 11.9,1,1, 20.948, 10606.525, 382.298, 52873.304 24/08/15,14:33:14,18,11,1, 11.9,1,1, 20.948, 10606.530, 382.310, 52873.322 24/08/15,14:33:14,19,11,1, 11.9,1,1, 20.948, 10606.508, 382.297, 52873.310 24/08/15,14:33:15,00,11,1, 11.8,1,1, 20.949, 10606.501, 382.297, 52873.310 24/08/15,14:33:15,01,11,1, 11.8,1,1, 20.949, 10606.520, 382.315, 52873.264 24/08/15,14:33:15,02,11,1, 11.8,1,1, 20.949, 10606.503, 382.301, 52873.314 24/08/15,14:33:15,03,11,1, 11.8,1,1, 20.949, 10606.518, 382.295, 52873.280 24/08/15,14:33:15,04,11,1, 11.8,1,1, 20.949, 10606.510, 382.290, 52873.326 24/08/15,14:33:15,05,11,1, 11.8,1,1, 20.949, 10606.526, 382.308, 52873.316 24/08/15,14:33:15,06,11,1, 11.8,1,1, 20.949, 10606.512, 382.307, 52873.270 24/08/15,14:33:15,07,11,1, 11.8,1,1, 20.949, 10606.496, 382.313, 52873.263 24/08/15,14:33:15,08,11,1, 11.8,1,1, 20.949, 10606.524, 382.322, 52873.315 24/08/15,14:33:15,09,11,1, 11.8,1,1, 20.949, 10606.487, 382.312, 52873.282 24/08/15,14:33:15,10,11,1, 11.8,1,1, 20.949, 10606.484, 382.315, 52873.305 24/08/15,14:33:15,11,11,1, 11.8,1,1, 20.949, 10606.515, 382.328, 52873.356 24/08/15,14:33:15,12,11,1, 11.8,1,1, 20.949, 10606.484, 382.305, 52873.302 24/08/15,14:33:15,13,11,1, 11.8,1,1, 20.949, 10606.506, 382.330, 52873.306 24/08/15,14:33:15,14,11,1, 11.8,1,1, 20.949, 10606.509, 382.339, 52873.349 24/08/15,14:33:15,15,11,1, 11.8,1,1, 20.949, 10606.504, 382.316, 52873.311 24/08/15,14:33:15,16,11,1, 11.8,1,1, 20.949, 10606.528, 382.311, 52873.268 24/08/15,14:33:15,17,11,1, 11.8,1,1, 20.949, 10606.513, 382.342, 52873.289 24/08/15,14:33:15,18,11,1, 11.8,1,1, 20.949, 10606.477, 382.336, 52873.344 24/08/15,14:33:15,19,11,1, 11.8,1,1, 20.949, 10606.503, 382.342, 52873.375 24/08/15,14:33:16,00,11,1, 11.9,1,1, 20.950, 10606.501, 382.342, 52873.375 24/08/15,14:33:16,01,11,1, 11.9,1,1, 20.950, 10606.488, 382.308, 52873.231 24/08/15,14:33:16,02,11,1, 11.9,1,1, 20.950, 10606.493, 382.344, 52873.361 24/08/15,14:33:16,03,11,1, 11.9,1,1, 20.950, 10606.479, 382.355, 52873.394 24/08/15,14:33:16,04,11,1, 11.9,1,1, 20.950, 10606.498, 382.337, 52873.335 24/08/15,14:33:16,05,11,1, 11.9,1,1, 20.950, 10606.487, 382.346, 52873.365 24/08/15,14:33:16,06,11,1, 11.9,1,1, 20.950, 10606.488, 382.341, 52873.323 24/08/15,14:33:16,07,11,1, 11.9,1,1, 20.950, 10606.476, 382.323, 52873.400 24/08/15,14:33:16,08,11,1, 11.9,1,1, 20.950, 10606.486, 382.351, 52873.353 24/08/15,14:33:16,09,11,1, 11.9,1,1, 20.950, 10606.488, 382.332, 52873.375 24/08/15,14:33:16,10,11,1, 11.9,1,1, 20.950, 10606.457, 382.368, 52873.276 24/08/15,14:33:16,11,11,1, 11.9,1,1, 20.950, 10606.458, 382.344, 52873.258 24/08/15,14:33:16,12,11,1, 11.9,1,1, 20.950, 10606.461, 382.341, 52873.275 24/08/15,14:33:16,13,11,1, 11.9,1,1, 20.950, 10606.468, 382.362, 52873.307 24/08/15,14:33:16,14,11,1, 11.9,1,1, 20.950, 10606.462, 382.356, 52873.269 24/08/15,14:33:16,15,11,1, 11.9,1,1, 20.950, 10606.465, 382.368, 52873.355 24/08/15,14:33:16,16,11,1, 11.9,1,1, 20.950, 10606.468, 382.359, 52873.277 24/08/15,14:33:16,17,11,1, 11.9,1,1, 20.950, 10606.431, 382.372, 52873.283 24/08/15,14:33:16,18,11,1, 11.9,1,1, 20.950, 10606.458, 382.395, 52873.404 24/08/15,14:33:16,19,11,1, 11.9,1,1, 20.950, 10606.460, 382.367, 52873.300 24/08/15,14:33:17,00,11,1, 11.9,1,1, 20.947, 10606.459, 382.367, 52873.300 24/08/15,14:33:17,01,11,1, 11.9,1,1, 20.947, 10606.442, 382.379, 52873.320 24/08/15,14:33:17,02,11,1, 11.9,1,1, 20.947, 10606.430, 382.392, 52873.330 24/08/15,14:33:17,03,11,1, 11.9,1,1, 20.947, 10606.455, 382.374, 52873.353 24/08/15,14:33:17,04,11,1, 11.9,1,1, 20.947, 10606.410, 382.375, 52873.324 24/08/15,14:33:17,05,11,1, 11.9,1,1, 20.947, 10606.432, 382.383, 52873.316 24/08/15,14:33:17,06,11,1, 11.9,1,1, 20.947, 10606.423, 382.397, 52873.321 24/08/15,14:33:17,07,11,1, 11.9,1,1, 20.947, 10606.431, 382.393, 52873.294 24/08/15,14:33:17,08,11,1, 11.9,1,1, 20.947, 10606.425, 382.400, 52873.295 24/08/15,14:33:17,09,11,1, 11.9,1,1, 20.947, 10606.433, 382.407, 52873.314 24/08/15,14:33:17,10,11,1, 11.9,1,1, 20.947, 10606.429, 382.403, 52873.326 24/08/15,14:33:17,11,11,1, 11.9,1,1, 20.947, 10606.427, 382.415, 52873.323 24/08/15,14:33:17,12,11,1, 11.9,1,1, 20.947, 10606.429, 382.400, 52873.301 24/08/15,14:33:17,13,11,1, 11.9,1,1, 20.947, 10606.436, 382.420, 52873.308 24/08/15,14:33:17,14,11,1, 11.9,1,1, 20.947, 10606.405, 382.427, 52873.325 24/08/15,14:33:17,15,11,1, 11.9,1,1, 20.947, 10606.416, 382.421, 52873.325 24/08/15,14:33:17,16,11,1, 11.9,1,1, 20.947, 10606.440, 382.396, 52873.324 24/08/15,14:33:17,17,11,1, 11.9,1,1, 20.947, 10606.427, 382.418, 52873.313 24/08/15,14:33:17,18,11,1, 11.9,1,1, 20.947, 10606.436, 382.436, 52873.330 24/08/15,14:33:17,19,11,1, 11.9,1,1, 20.947, 10606.412, 382.421, 52873.327 24/08/15,14:33:18,00,10,1, 11.9,1,1, 20.950, 10606.409, 382.421, 52873.327 24/08/15,14:33:18,01,10,1, 11.9,1,1, 20.950, 10606.386, 382.423, 52873.301 24/08/15,14:33:18,02,10,1, 11.9,1,1, 20.950, 10606.433, 382.450, 52873.354 24/08/15,14:33:18,03,10,1, 11.9,1,1, 20.950, 10606.399, 382.432, 52873.354 24/08/15,14:33:18,04,10,1, 11.9,1,1, 20.950, 10606.373, 382.417, 52873.263 24/08/15,14:33:18,05,10,1, 11.9,1,1, 20.950, 10606.400, 382.464, 52873.378 24/08/15,14:33:18,06,10,1, 11.9,1,1, 20.950, 10606.386, 382.429, 52873.319 24/08/15,14:33:18,07,10,1, 11.9,1,1, 20.950, 10606.386, 382.440, 52873.404 24/08/15,14:33:18,08,10,1, 11.9,1,1, 20.950, 10606.395, 382.477, 52873.379 24/08/15,14:33:18,09,10,1, 11.9,1,1, 20.950, 10606.387, 382.441, 52873.341 24/08/15,14:33:18,10,10,1, 11.9,1,1, 20.950, 10606.398, 382.464, 52873.377 24/08/15,14:33:18,11,10,1, 11.9,1,1, 20.950, 10606.398, 382.450, 52873.293 24/08/15,14:33:18,12,10,1, 11.9,1,1, 20.950, 10606.382, 382.461, 52873.403 24/08/15,14:33:18,13,10,1, 11.9,1,1, 20.950, 10606.400, 382.467, 52873.313 24/08/15,14:33:18,14,10,1, 11.9,1,1, 20.950, 10606.404, 382.471, 52873.333 24/08/15,14:33:18,15,10,1, 11.9,1,1, 20.950, 10606.376, 382.468, 52873.328 24/08/15,14:33:18,16,10,1, 11.9,1,1, 20.950, 10606.393, 382.490, 52873.402 24/08/15,14:33:18,17,10,1, 11.9,1,1, 20.950, 10606.408, 382.462, 52873.368 24/08/15,14:33:18,18,10,1, 11.9,1,1, 20.950, 10606.408, 382.459, 52873.355 24/08/15,14:33:18,19,10,1, 11.9,1,1, 20.950, 10606.386, 382.463, 52873.406 24/08/15,14:33:19,00,10,1, 11.9,1,1, 20.952, 10606.384, 382.463, 52873.406 24/08/15,14:33:19,01,10,1, 11.9,1,1, 20.952, 10606.387, 382.477, 52873.305 24/08/15,14:33:19,02,10,1, 11.9,1,1, 20.952, 10606.381, 382.462, 52873.297 24/08/15,14:33:19,03,10,1, 11.9,1,1, 20.952, 10606.372, 382.447, 52873.407 24/08/15,14:33:19,04,10,1, 11.9,1,1, 20.952, 10606.392, 382.496, 52873.383 24/08/15,14:33:19,05,10,1, 11.9,1,1, 20.952, 10606.409, 382.479, 52873.379 24/08/15,14:33:19,06,10,1, 11.9,1,1, 20.952, 10606.388, 382.464, 52873.342 24/08/15,14:33:19,07,10,1, 11.9,1,1, 20.952, 10606.378, 382.499, 52873.339 24/08/15,14:33:19,08,10,1, 11.9,1,1, 20.952, 10606.383, 382.473, 52873.371 24/08/15,14:33:19,09,10,1, 11.9,1,1, 20.952, 10606.359, 382.476, 52873.381 24/08/15,14:33:19,10,10,1, 11.9,1,1, 20.952, 10606.360, 382.512, 52873.406 24/08/15,14:33:19,11,10,1, 11.9,1,1, 20.952, 10606.375, 382.482, 52873.391 24/08/15,14:33:19,12,10,1, 11.9,1,1, 20.952, 10606.367, 382.503, 52873.390 24/08/15,14:33:19,13,10,1, 11.9,1,1, 20.952, 10606.386, 382.485, 52873.368 24/08/15,14:33:19,14,10,1, 11.9,1,1, 20.952, 10606.380, 382.486, 52873.361 24/08/15,14:33:19,15,10,1, 11.9,1,1, 20.952, 10606.367, 382.497, 52873.318 24/08/15,14:33:19,16,10,1, 11.9,1,1, 20.952, 10606.374, 382.502, 52873.421 24/08/15,14:33:19,17,10,1, 11.9,1,1, 20.952, 10606.378, 382.488, 52873.315 24/08/15,14:33:19,18,10,1, 11.9,1,1, 20.952, 10606.370, 382.507, 52873.402 24/08/15,14:33:19,19,10,1, 11.9,1,1, 20.952, 10606.380, 382.489, 52873.361 24/08/15,14:33:20,00,10,1, 12.0,1,1, 20.951, 10606.376, 382.489, 52873.361 24/08/15,14:33:20,01,10,1, 12.0,1,1, 20.951, 10606.350, 382.501, 52873.402 24/08/15,14:33:20,02,10,1, 12.0,1,1, 20.951, 10606.353, 382.497, 52873.411 24/08/15,14:33:20,03,10,1, 12.0,1,1, 20.951, 10606.344, 382.504, 52873.289 24/08/15,14:33:20,04,10,1, 12.0,1,1, 20.951, 10606.351, 382.504, 52873.344 24/08/15,14:33:20,05,10,1, 12.0,1,1, 20.951, 10606.352, 382.505, 52873.416 24/08/15,14:33:20,06,10,1, 12.0,1,1, 20.951, 10606.330, 382.535, 52873.359 24/08/15,14:33:20,07,10,1, 12.0,1,1, 20.951, 10606.316, 382.556, 52873.363 24/08/15,14:33:20,08,10,1, 12.0,1,1, 20.951, 10606.371, 382.548, 52873.437 24/08/15,14:33:20,09,10,1, 12.0,1,1, 20.951, 10606.347, 382.539, 52873.428 24/08/15,14:33:20,10,10,1, 12.0,1,1, 20.951, 10606.344, 382.529, 52873.440 24/08/15,14:33:20,11,10,1, 12.0,1,1, 20.951, 10606.340, 382.520, 52873.408 24/08/15,14:33:20,12,10,1, 12.0,1,1, 20.951, 10606.304, 382.525, 52873.351 24/08/15,14:33:20,13,10,1, 12.0,1,1, 20.951, 10606.308, 382.523, 52873.403 24/08/15,14:33:20,14,10,1, 12.0,1,1, 20.951, 10606.330, 382.530, 52873.368 24/08/15,14:33:20,15,10,1, 12.0,1,1, 20.951, 10606.312, 382.534, 52873.416 24/08/15,14:33:20,16,10,1, 12.0,1,1, 20.951, 10606.310, 382.536, 52873.357 24/08/15,14:33:20,17,10,1, 12.0,1,1, 20.951, 10606.341, 382.534, 52873.376 24/08/15,14:33:20,18,10,1, 12.0,1,1, 20.951, 10606.329, 382.523, 52873.364 24/08/15,14:33:20,19,10,1, 12.0,1,1, 20.951, 10606.348, 382.552, 52873.356 24/08/15,14:33:21,00,10,1, 11.9,1,1, 20.950, 10606.343, 382.552, 52873.356 24/08/15,14:33:21,01,10,1, 11.9,1,1, 20.950, 10606.279, 382.554, 52873.412 24/08/15,14:33:21,02,10,1, 11.9,1,1, 20.950, 10606.289, 382.557, 52873.435 24/08/15,14:33:21,03,10,1, 11.9,1,1, 20.950, 10606.301, 382.555, 52873.335 24/08/15,14:33:21,04,10,1, 11.9,1,1, 20.950, 10606.293, 382.542, 52873.310 24/08/15,14:33:21,05,10,1, 11.9,1,1, 20.950, 10606.303, 382.530, 52873.358 24/08/15,14:33:21,06,10,1, 11.9,1,1, 20.950, 10606.304, 382.539, 52873.389 24/08/15,14:33:21,07,10,1, 11.9,1,1, 20.950, 10606.291, 382.578, 52873.405 24/08/15,14:33:21,08,10,1, 11.9,1,1, 20.950, 10606.292, 382.559, 52873.372 24/08/15,14:33:21,09,10,1, 11.9,1,1, 20.950, 10606.293, 382.565, 52873.402 24/08/15,14:33:21,10,10,1, 11.9,1,1, 20.950, 10606.290, 382.579, 52873.376 24/08/15,14:33:21,11,10,1, 11.9,1,1, 20.950, 10606.308, 382.585, 52873.368 24/08/15,14:33:21,12,10,1, 11.9,1,1, 20.950, 10606.296, 382.570, 52873.427 24/08/15,14:33:21,13,10,1, 11.9,1,1, 20.950, 10606.302, 382.585, 52873.352 24/08/15,14:33:21,14,10,1, 11.9,1,1, 20.950, 10606.299, 382.569, 52873.370 24/08/15,14:33:21,15,10,1, 11.9,1,1, 20.950, 10606.279, 382.594, 52873.393 24/08/15,14:33:21,16,10,1, 11.9,1,1, 20.950, 10606.296, 382.591, 52873.324 24/08/15,14:33:21,17,10,1, 11.9,1,1, 20.950, 10606.281, 382.600, 52873.448 24/08/15,14:33:21,18,10,1, 11.9,1,1, 20.950, 10606.305, 382.590, 52873.499 24/08/15,14:33:21,19,10,1, 11.9,1,1, 20.950, 10606.278, 382.587, 52873.415 24/08/15,14:33:22,00,11,1, 11.9,1,1, 20.949, 10606.276, 382.587, 52873.415 24/08/15,14:33:22,01,11,1, 11.9,1,1, 20.949, 10606.284, 382.572, 52873.329 24/08/15,14:33:22,02,11,1, 11.9,1,1, 20.949, 10606.273, 382.599, 52873.406 24/08/15,14:33:22,03,11,1, 11.9,1,1, 20.949, 10606.305, 382.606, 52873.357 24/08/15,14:33:22,04,11,1, 11.9,1,1, 20.949, 10606.261, 382.612, 52873.424 24/08/15,14:33:22,05,11,1, 11.9,1,1, 20.949, 10606.301, 382.585, 52873.366 24/08/15,14:33:22,06,11,1, 11.9,1,1, 20.949, 10606.281, 382.609, 52873.446 24/08/15,14:33:22,07,11,1, 11.9,1,1, 20.949, 10606.254, 382.596, 52873.237 24/08/15,14:33:22,08,11,1, 11.9,1,1, 20.949, 10606.329, 382.605, 52873.433 24/08/15,14:33:22,09,11,1, 11.9,1,1, 20.949, 10606.311, 382.601, 52873.358 24/08/15,14:33:22,10,11,1, 11.9,1,1, 20.949, 10606.299, 382.610, 52873.366 24/08/15,14:33:22,11,11,1, 11.9,1,1, 20.949, 10606.288, 382.615, 52873.380 24/08/15,14:33:22,12,11,1, 11.9,1,1, 20.949, 10606.269, 382.614, 52873.411 24/08/15,14:33:22,13,11,1, 11.9,1,1, 20.949, 10606.247, 382.620, 52873.411 24/08/15,14:33:22,14,11,1, 11.9,1,1, 20.949, 10606.255, 382.618, 52873.432 24/08/15,14:33:22,15,11,1, 11.9,1,1, 20.949, 10606.262, 382.612, 52873.367 24/08/15,14:33:22,16,11,1, 11.9,1,1, 20.949, 10606.288, 382.604, 52873.396 24/08/15,14:33:22,17,11,1, 11.9,1,1, 20.949, 10606.260, 382.618, 52873.421 24/08/15,14:33:22,18,11,1, 11.9,1,1, 20.949, 10606.278, 382.618, 52873.446 24/08/15,14:33:22,19,11,1, 11.9,1,1, 20.949, 10606.271, 382.640, 52873.435 24/08/15,14:33:23,00,11,1, 11.9,1,1, 20.949, 10606.267, 382.640, 52873.435 24/08/15,14:33:23,01,11,1, 11.9,1,1, 20.949, 10606.265, 382.654, 52873.453 24/08/15,14:33:23,02,11,1, 11.9,1,1, 20.949, 10606.298, 382.659, 52873.458 24/08/15,14:33:23,03,11,1, 11.9,1,1, 20.949, 10606.264, 382.623, 52873.405 24/08/15,14:33:23,04,11,1, 11.9,1,1, 20.949, 10606.274, 382.656, 52873.433 24/08/15,14:33:23,05,11,1, 11.9,1,1, 20.949, 10606.261, 382.631, 52873.376 24/08/15,14:33:23,06,11,1, 11.9,1,1, 20.949, 10606.265, 382.633, 52873.452 24/08/15,14:33:23,07,11,1, 11.9,1,1, 20.949, 10606.259, 382.655, 52873.415 24/08/15,14:33:23,08,11,1, 11.9,1,1, 20.949, 10606.254, 382.645, 52873.417 24/08/15,14:33:23,09,11,1, 11.9,1,1, 20.949, 10606.253, 382.669, 52873.454 24/08/15,14:33:23,10,11,1, 11.9,1,1, 20.949, 10606.226, 382.652, 52873.417 24/08/15,14:33:23,11,11,1, 11.9,1,1, 20.949, 10606.224, 382.637, 52873.386 24/08/15,14:33:23,12,11,1, 11.9,1,1, 20.949, 10606.265, 382.672, 52873.421 24/08/15,14:33:23,13,11,1, 11.9,1,1, 20.949, 10606.230, 382.660, 52873.392 24/08/15,14:33:23,14,11,1, 11.9,1,1, 20.949, 10606.237, 382.664, 52873.407 24/08/15,14:33:23,15,11,1, 11.9,1,1, 20.949, 10606.239, 382.681, 52873.422 24/08/15,14:33:23,16,11,1, 11.9,1,1, 20.949, 10606.225, 382.652, 52873.422 24/08/15,14:33:23,17,11,1, 11.9,1,1, 20.949, 10606.249, 382.666, 52873.411 24/08/15,14:33:23,18,11,1, 11.9,1,1, 20.949, 10606.240, 382.651, 52873.404 24/08/15,14:33:23,19,11,1, 11.9,1,1, 20.949, 10606.236, 382.658, 52873.440 24/08/15,14:33:24,00,10,1, 11.9,1,1, 20.952, 10606.234, 382.658, 52873.440 24/08/15,14:33:24,01,10,1, 11.9,1,1, 20.952, 10606.237, 382.661, 52873.410 24/08/15,14:33:24,02,10,1, 11.9,1,1, 20.952, 10606.235, 382.649, 52873.404 24/08/15,14:33:24,03,10,1, 11.9,1,1, 20.952, 10606.256, 382.677, 52873.418 24/08/15,14:33:24,04,10,1, 11.9,1,1, 20.952, 10606.224, 382.689, 52873.436 24/08/15,14:33:24,05,10,1, 11.9,1,1, 20.952, 10606.222, 382.689, 52873.433 24/08/15,14:33:24,06,10,1, 11.9,1,1, 20.952, 10606.231, 382.679, 52873.419 24/08/15,14:33:24,07,10,1, 11.9,1,1, 20.952, 10606.235, 382.665, 52873.415 24/08/15,14:33:24,08,10,1, 11.9,1,1, 20.952, 10606.254, 382.689, 52873.428 24/08/15,14:33:24,09,10,1, 11.9,1,1, 20.952, 10606.232, 382.674, 52873.426 24/08/15,14:33:24,10,10,1, 11.9,1,1, 20.952, 10606.224, 382.661, 52873.416 24/08/15,14:33:24,11,10,1, 11.9,1,1, 20.952, 10606.214, 382.709, 52873.444 24/08/15,14:33:24,12,10,1, 11.9,1,1, 20.952, 10606.239, 382.681, 52873.455 24/08/15,14:33:24,13,10,1, 11.9,1,1, 20.952, 10606.225, 382.678, 52873.439 24/08/15,14:33:24,14,10,1, 11.9,1,1, 20.952, 10606.214, 382.690, 52873.445 24/08/15,14:33:24,15,10,1, 11.9,1,1, 20.952, 10606.206, 382.694, 52873.440 24/08/15,14:33:24,16,10,1, 11.9,1,1, 20.952, 10606.237, 382.694, 52873.432 24/08/15,14:33:24,17,10,1, 11.9,1,1, 20.952, 10606.249, 382.690, 52873.445 24/08/15,14:33:24,18,10,1, 11.9,1,1, 20.952, 10606.211, 382.663, 52873.455 24/08/15,14:33:24,19,10,1, 11.9,1,1, 20.952, 10606.226, 382.683, 52873.449 24/08/15,14:33:25,00,10,1, 11.9,1,1, 20.947, 10606.226, 382.683, 52873.449 24/08/15,14:33:25,01,10,1, 11.9,1,1, 20.947, 10606.215, 382.712, 52873.435 24/08/15,14:33:25,02,10,1, 11.9,1,1, 20.947, 10606.212, 382.709, 52873.420 24/08/15,14:33:25,03,10,1, 11.9,1,1, 20.947, 10606.235, 382.687, 52873.404 24/08/15,14:33:25,04,10,1, 11.9,1,1, 20.947, 10606.228, 382.721, 52873.434 24/08/15,14:33:25,05,10,1, 11.9,1,1, 20.947, 10606.200, 382.706, 52873.419 24/08/15,14:33:25,06,10,1, 11.9,1,1, 20.947, 10606.191, 382.693, 52873.466 24/08/15,14:33:25,07,10,1, 11.9,1,1, 20.947, 10606.183, 382.717, 52873.479 24/08/15,14:33:25,08,10,1, 11.9,1,1, 20.947, 10606.198, 382.687, 52873.469 24/08/15,14:33:25,09,10,1, 11.9,1,1, 20.947, 10606.214, 382.685, 52873.475 24/08/15,14:33:25,10,10,1, 11.9,1,1, 20.947, 10606.218, 382.716, 52873.469 24/08/15,14:33:25,11,10,1, 11.9,1,1, 20.947, 10606.206, 382.681, 52873.426 24/08/15,14:33:25,12,10,1, 11.9,1,1, 20.947, 10606.209, 382.713, 52873.462 24/08/15,14:33:25,13,10,1, 11.9,1,1, 20.947, 10606.182, 382.709, 52873.432 24/08/15,14:33:25,14,10,1, 11.9,1,1, 20.947, 10606.227, 382.708, 52873.475 24/08/15,14:33:25,15,10,1, 11.9,1,1, 20.947, 10606.207, 382.731, 52873.459 24/08/15,14:33:25,16,10,1, 11.9,1,1, 20.947, 10606.220, 382.727, 52873.437 24/08/15,14:33:25,17,10,1, 11.9,1,1, 20.947, 10606.209, 382.713, 52873.441 24/08/15,14:33:25,18,10,1, 11.9,1,1, 20.947, 10606.211, 382.727, 52873.464 24/08/15,14:33:25,19,10,1, 11.9,1,1, 20.947, 10606.218, 382.726, 52873.473 24/08/15,14:33:26,00,10,1, 11.9,1,1, 20.949, 10606.217, 382.726, 52873.473 24/08/15,14:33:26,01,10,1, 11.9,1,1, 20.949, 10606.170, 382.738, 52873.437 24/08/15,14:33:26,02,10,1, 11.9,1,1, 20.949, 10606.190, 382.708, 52873.457 24/08/15,14:33:26,03,10,1, 11.9,1,1, 20.949, 10606.209, 382.733, 52873.440 24/08/15,14:33:26,04,10,1, 11.9,1,1, 20.949, 10606.195, 382.753, 52873.406 24/08/15,14:33:26,05,10,1, 11.9,1,1, 20.949, 10606.185, 382.730, 52873.436 24/08/15,14:33:26,06,10,1, 11.9,1,1, 20.949, 10606.179, 382.733, 52873.405 24/08/15,14:33:26,07,10,1, 11.9,1,1, 20.949, 10606.183, 382.750, 52873.461 24/08/15,14:33:26,08,10,1, 11.9,1,1, 20.949, 10606.197, 382.755, 52873.469 24/08/15,14:33:26,09,10,1, 11.9,1,1, 20.949, 10606.193, 382.753, 52873.472 24/08/15,14:33:26,10,10,1, 11.9,1,1, 20.949, 10606.164, 382.735, 52873.474 24/08/15,14:33:26,11,10,1, 11.9,1,1, 20.949, 10606.186, 382.756, 52873.508 24/08/15,14:33:26,12,10,1, 11.9,1,1, 20.949, 10606.171, 382.750, 52873.484 24/08/15,14:33:26,13,10,1, 11.9,1,1, 20.949, 10606.184, 382.738, 52873.466 24/08/15,14:33:26,14,10,1, 11.9,1,1, 20.949, 10606.171, 382.756, 52873.496 24/08/15,14:33:26,15,10,1, 11.9,1,1, 20.949, 10606.159, 382.764, 52873.496 24/08/15,14:33:26,16,10,1, 11.9,1,1, 20.949, 10606.170, 382.766, 52873.473 24/08/15,14:33:26,17,10,1, 11.9,1,1, 20.949, 10606.158, 382.763, 52873.486 24/08/15,14:33:26,18,10,1, 11.9,1,1, 20.949, 10606.169, 382.756, 52873.471 24/08/15,14:33:26,19,10,1, 11.9,1,1, 20.949, 10606.164, 382.762, 52873.506 24/08/15,14:33:27,00,10,1, 11.9,1,1, 20.949, 10606.159, 382.762, 52873.506 24/08/15,14:33:27,01,10,1, 11.9,1,1, 20.949, 10606.148, 382.740, 52873.471 24/08/15,14:33:27,02,10,1, 11.9,1,1, 20.949, 10606.165, 382.767, 52873.478 24/08/15,14:33:27,03,10,1, 11.9,1,1, 20.949, 10606.155, 382.776, 52873.479 24/08/15,14:33:27,04,10,1, 11.9,1,1, 20.949, 10606.155, 382.770, 52873.516 24/08/15,14:33:27,05,10,1, 11.9,1,1, 20.949, 10606.160, 382.772, 52873.476 24/08/15,14:33:27,06,10,1, 11.9,1,1, 20.949, 10606.150, 382.754, 52873.458 24/08/15,14:33:27,07,10,1, 11.9,1,1, 20.949, 10606.162, 382.782, 52873.491 24/08/15,14:33:27,08,10,1, 11.9,1,1, 20.949, 10606.140, 382.767, 52873.467 24/08/15,14:33:27,09,10,1, 11.9,1,1, 20.949, 10606.171, 382.782, 52873.464 24/08/15,14:33:27,10,10,1, 11.9,1,1, 20.949, 10606.155, 382.771, 52873.457 24/08/15,14:33:27,11,10,1, 11.9,1,1, 20.949, 10606.137, 382.781, 52873.451 24/08/15,14:33:27,12,10,1, 11.9,1,1, 20.949, 10606.117, 382.790, 52873.489 24/08/15,14:33:27,13,10,1, 11.9,1,1, 20.949, 10606.151, 382.790, 52873.495 24/08/15,14:33:27,14,10,1, 11.9,1,1, 20.949, 10606.169, 382.796, 52873.475 24/08/15,14:33:27,15,10,1, 11.9,1,1, 20.949, 10606.153, 382.773, 52873.494 24/08/15,14:33:27,16,10,1, 11.9,1,1, 20.949, 10606.157, 382.797, 52873.476 24/08/15,14:33:27,17,10,1, 11.9,1,1, 20.949, 10606.155, 382.778, 52873.498 24/08/15,14:33:27,18,10,1, 11.9,1,1, 20.949, 10606.148, 382.773, 52873.465 24/08/15,14:33:27,19,10,1, 11.9,1,1, 20.949, 10606.148, 382.771, 52873.474 24/08/15,14:33:28,00,10,1, 11.9,1,1, 20.951, 10606.142, 382.771, 52873.474 24/08/15,14:33:28,01,10,1, 11.9,1,1, 20.951, 10606.140, 382.798, 52873.471 24/08/15,14:33:28,02,10,1, 11.9,1,1, 20.951, 10606.117, 382.778, 52873.467 24/08/15,14:33:28,03,10,1, 11.9,1,1, 20.951, 10606.145, 382.760, 52873.471 24/08/15,14:33:28,04,10,1, 11.9,1,1, 20.951, 10606.125, 382.796, 52873.431 24/08/15,14:33:28,05,10,1, 11.9,1,1, 20.951, 10606.122, 382.778, 52873.479 24/08/15,14:33:28,06,10,1, 11.9,1,1, 20.951, 10606.110, 382.804, 52873.501 24/08/15,14:33:28,07,10,1, 11.9,1,1, 20.951, 10606.117, 382.817, 52873.450 24/08/15,14:33:28,08,10,1, 11.9,1,1, 20.951, 10606.111, 382.804, 52873.445 24/08/15,14:33:28,09,10,1, 11.9,1,1, 20.951, 10606.124, 382.798, 52873.470 24/08/15,14:33:28,10,10,1, 11.9,1,1, 20.951, 10606.143, 382.783, 52873.469 24/08/15,14:33:28,11,10,1, 11.9,1,1, 20.951, 10606.112, 382.808, 52873.468 24/08/15,14:33:28,12,10,1, 11.9,1,1, 20.951, 10606.142, 382.805, 52873.478 24/08/15,14:33:28,13,10,1, 11.9,1,1, 20.951, 10606.137, 382.803, 52873.457 24/08/15,14:33:28,14,10,1, 11.9,1,1, 20.951, 10606.134, 382.807, 52873.470 24/08/15,14:33:28,15,10,1, 11.9,1,1, 20.951, 10606.141, 382.820, 52873.489 24/08/15,14:33:28,16,10,1, 11.9,1,1, 20.951, 10606.119, 382.800, 52873.489 24/08/15,14:33:28,17,10,1, 11.9,1,1, 20.951, 10606.141, 382.805, 52873.457 24/08/15,14:33:28,18,10,1, 11.9,1,1, 20.951, 10606.117, 382.827, 52873.487 24/08/15,14:33:28,19,10,1, 11.9,1,1, 20.951, 10606.140, 382.833, 52873.493 24/08/15,14:33:29,00,11,1, 11.9,1,1, 20.952, 10606.134, 382.833, 52873.493 24/08/15,14:33:29,01,11,1, 11.9,1,1, 20.952, 10606.135, 382.822, 52873.481 24/08/15,14:33:29,02,11,1, 11.9,1,1, 20.952, 10606.118, 382.799, 52873.474 24/08/15,14:33:29,03,11,1, 11.9,1,1, 20.952, 10606.117, 382.818, 52873.484 24/08/15,14:33:29,04,11,1, 11.9,1,1, 20.952, 10606.091, 382.824, 52873.474 24/08/15,14:33:29,05,11,1, 11.9,1,1, 20.952, 10606.134, 382.807, 52873.514 24/08/15,14:33:29,06,11,1, 11.9,1,1, 20.952, 10606.129, 382.814, 52873.475 24/08/15,14:33:29,07,11,1, 11.9,1,1, 20.952, 10606.127, 382.823, 52873.457 24/08/15,14:33:29,08,11,1, 11.9,1,1, 20.952, 10606.123, 382.828, 52873.503 24/08/15,14:33:29,09,11,1, 11.9,1,1, 20.952, 10606.103, 382.824, 52873.487 24/08/15,14:33:29,10,11,1, 11.9,1,1, 20.952, 10606.125, 382.840, 52873.486 24/08/15,14:33:29,11,11,1, 11.9,1,1, 20.952, 10606.127, 382.846, 52873.567 24/08/15,14:33:29,12,11,1, 11.9,1,1, 20.952, 10606.114, 382.836, 52873.477 24/08/15,14:33:29,13,11,1, 11.9,1,1, 20.952, 10606.117, 382.846, 52873.506 24/08/15,14:33:29,14,11,1, 11.9,1,1, 20.952, 10606.122, 382.846, 52873.509 24/08/15,14:33:29,15,11,1, 11.9,1,1, 20.952, 10606.117, 382.831, 52873.546 24/08/15,14:33:29,16,11,1, 11.9,1,1, 20.952, 10606.118, 382.833, 52873.462 24/08/15,14:33:29,17,11,1, 11.9,1,1, 20.952, 10606.109, 382.843, 52873.475 24/08/15,14:33:29,18,11,1, 11.9,1,1, 20.952, 10606.124, 382.841, 52873.463 24/08/15,14:33:29,19,11,1, 11.9,1,1, 20.952, 10606.108, 382.827, 52873.480 24/08/15,14:33:30,00,11,1, 11.9,1,1, 20.953, 10606.101, 382.827, 52873.480 24/08/15,14:33:30,01,11,1, 11.9,1,1, 20.953, 10606.090, 382.845, 52873.502 24/08/15,14:33:30,02,11,1, 11.9,1,1, 20.953, 10606.108, 382.856, 52873.495 24/08/15,14:33:30,03,11,1, 11.9,1,1, 20.953, 10606.097, 382.845, 52873.477 24/08/15,14:33:30,04,11,1, 11.9,1,1, 20.953, 10606.072, 382.853, 52873.526 24/08/15,14:33:30,05,11,1, 11.9,1,1, 20.953, 10606.098, 382.864, 52873.476 24/08/15,14:33:30,06,11,1, 11.9,1,1, 20.953, 10606.116, 382.832, 52873.521 24/08/15,14:33:30,07,11,1, 11.9,1,1, 20.953, 10606.081, 382.868, 52873.516 24/08/15,14:33:30,08,11,1, 11.9,1,1, 20.953, 10606.100, 382.847, 52873.494 24/08/15,14:33:30,09,11,1, 11.9,1,1, 20.953, 10606.111, 382.856, 52873.455 24/08/15,14:33:30,10,11,1, 11.9,1,1, 20.953, 10606.084, 382.852, 52873.521 24/08/15,14:33:30,11,11,1, 11.9,1,1, 20.953, 10606.069, 382.850, 52873.541 24/08/15,14:33:30,12,11,1, 11.9,1,1, 20.953, 10606.096, 382.856, 52873.514 24/08/15,14:33:30,13,11,1, 11.9,1,1, 20.953, 10606.087, 382.858, 52873.525 24/08/15,14:33:30,14,11,1, 11.9,1,1, 20.953, 10606.098, 382.848, 52873.525 24/08/15,14:33:30,15,11,1, 11.9,1,1, 20.953, 10606.086, 382.868, 52873.477 24/08/15,14:33:30,16,11,1, 11.9,1,1, 20.953, 10606.085, 382.861, 52873.483 24/08/15,14:33:30,17,11,1, 11.9,1,1, 20.953, 10606.093, 382.834, 52873.488 24/08/15,14:33:30,18,11,1, 11.9,1,1, 20.953, 10606.119, 382.860, 52873.569 24/08/15,14:33:30,19,11,1, 11.9,1,1, 20.953, 10606.073, 382.821, 52873.478 24/08/15,14:33:31,00,11,1, 11.9,1,1, 20.950, 10606.067, 382.821, 52873.478 24/08/15,14:33:31,01,11,1, 11.9,1,1, 20.950, 10606.068, 382.875, 52873.603 24/08/15,14:33:31,02,11,1, 11.9,1,1, 20.950, 10606.068, 382.858, 52873.509 24/08/15,14:33:31,03,11,1, 11.9,1,1, 20.950, 10606.093, 382.869, 52873.582 24/08/15,14:33:31,04,11,1, 11.9,1,1, 20.950, 10606.081, 382.830, 52873.488 24/08/15,14:33:31,05,11,1, 11.9,1,1, 20.950, 10606.065, 382.856, 52873.487 24/08/15,14:33:31,06,11,1, 11.9,1,1, 20.950, 10606.087, 382.881, 52873.546 24/08/15,14:33:31,07,11,1, 11.9,1,1, 20.950, 10606.082, 382.854, 52873.526 24/08/15,14:33:31,08,11,1, 11.9,1,1, 20.950, 10606.068, 382.879, 52873.580 24/08/15,14:33:31,09,11,1, 11.9,1,1, 20.950, 10606.068, 382.878, 52873.511 24/08/15,14:33:31,10,11,1, 11.9,1,1, 20.950, 10606.052, 382.855, 52873.532 24/08/15,14:33:31,11,11,1, 11.9,1,1, 20.950, 10606.067, 382.870, 52873.567 24/08/15,14:33:31,12,11,1, 11.9,1,1, 20.950, 10606.041, 382.876, 52873.572 24/08/15,14:33:31,13,11,1, 11.9,1,1, 20.950, 10606.065, 382.838, 52873.505 24/08/15,14:33:31,14,11,1, 11.9,1,1, 20.950, 10606.066, 382.870, 52873.541 24/08/15,14:33:31,15,11,1, 11.9,1,1, 20.950, 10606.040, 382.848, 52873.572 24/08/15,14:33:31,16,11,1, 11.9,1,1, 20.950, 10606.058, 382.869, 52873.535 24/08/15,14:33:31,17,11,1, 11.9,1,1, 20.950, 10606.055, 382.888, 52873.524 24/08/15,14:33:31,18,11,1, 11.9,1,1, 20.950, 10606.055, 382.868, 52873.540 24/08/15,14:33:31,19,11,1, 11.9,1,1, 20.950, 10606.060, 382.899, 52873.563 24/08/15,14:33:32,00,11,1, 11.9,1,1, 20.950, 10606.059, 382.899, 52873.563 24/08/15,14:33:32,01,11,1, 11.9,1,1, 20.950, 10606.051, 382.894, 52873.563 24/08/15,14:33:32,02,11,1, 11.9,1,1, 20.950, 10606.049, 382.890, 52873.540 24/08/15,14:33:32,03,11,1, 11.9,1,1, 20.950, 10606.064, 382.900, 52873.543 24/08/15,14:33:32,04,11,1, 11.9,1,1, 20.950, 10606.069, 382.907, 52873.534 24/08/15,14:33:32,05,11,1, 11.9,1,1, 20.950, 10606.042, 382.897, 52873.537 24/08/15,14:33:32,06,11,1, 11.9,1,1, 20.950, 10606.064, 382.891, 52873.556 24/08/15,14:33:32,07,11,1, 11.9,1,1, 20.950, 10606.064, 382.889, 52873.528 24/08/15,14:33:32,08,11,1, 11.9,1,1, 20.950, 10606.048, 382.899, 52873.527 24/08/15,14:33:32,09,11,1, 11.9,1,1, 20.950, 10606.047, 382.909, 52873.534 24/08/15,14:33:32,10,11,1, 11.9,1,1, 20.950, 10606.056, 382.909, 52873.548 24/08/15,14:33:32,11,11,1, 11.9,1,1, 20.950, 10606.067, 382.889, 52873.563 24/08/15,14:33:32,12,11,1, 11.9,1,1, 20.950, 10606.043, 382.904, 52873.537 24/08/15,14:33:32,13,11,1, 11.9,1,1, 20.950, 10606.058, 382.904, 52873.564 24/08/15,14:33:32,14,11,1, 11.9,1,1, 20.950, 10606.063, 382.887, 52873.553 24/08/15,14:33:32,15,11,1, 11.9,1,1, 20.950, 10606.032, 382.901, 52873.528 24/08/15,14:33:32,16,11,1, 11.9,1,1, 20.950, 10606.037, 382.901, 52873.597 24/08/15,14:33:32,17,11,1, 11.9,1,1, 20.950, 10606.049, 382.917, 52873.548 24/08/15,14:33:32,18,11,1, 11.9,1,1, 20.950, 10606.050, 382.911, 52873.648 24/08/15,14:33:32,19,11,1, 11.9,1,1, 20.950, 10606.054, 382.896, 52873.657 24/08/15,14:33:33,00,11,1, 11.9,1,1, 20.951, 10606.050, 382.896, 52873.657 24/08/15,14:33:33,01,11,1, 11.9,1,1, 20.951, 10606.060, 382.915, 52873.603 24/08/15,14:33:33,02,11,1, 11.9,1,1, 20.951, 10606.038, 382.934, 52873.609 24/08/15,14:33:33,03,11,1, 11.9,1,1, 20.951, 10606.041, 382.929, 52873.521 24/08/15,14:33:33,04,11,1, 11.9,1,1, 20.951, 10606.078, 382.918, 52873.584 24/08/15,14:33:33,05,11,1, 11.9,1,1, 20.951, 10606.060, 382.919, 52873.588 24/08/15,14:33:33,06,11,1, 11.9,1,1, 20.951, 10606.045, 382.954, 52873.599 24/08/15,14:33:33,07,11,1, 11.9,1,1, 20.951, 10606.055, 382.916, 52873.581 24/08/15,14:33:33,08,11,1, 11.9,1,1, 20.951, 10606.073, 382.934, 52873.519 24/08/15,14:33:33,09,11,1, 11.9,1,1, 20.951, 10606.061, 382.915, 52873.561 24/08/15,14:33:33,10,11,1, 11.9,1,1, 20.951, 10606.050, 382.924, 52873.528 24/08/15,14:33:33,11,11,1, 11.9,1,1, 20.951, 10606.034, 382.910, 52873.503 24/08/15,14:33:33,12,11,1, 11.9,1,1, 20.951, 10606.014, 382.914, 52873.580 24/08/15,14:33:33,13,11,1, 11.9,1,1, 20.951, 10606.046, 382.910, 52873.531 24/08/15,14:33:33,14,11,1, 11.9,1,1, 20.951, 10606.043, 382.946, 52873.550 24/08/15,14:33:33,15,11,1, 11.9,1,1, 20.951, 10606.038, 382.934, 52873.615 24/08/15,14:33:33,16,11,1, 11.9,1,1, 20.951, 10606.026, 382.938, 52873.552 24/08/15,14:33:33,17,11,1, 11.9,1,1, 20.951, 10606.040, 382.935, 52873.548 24/08/15,14:33:33,18,11,1, 11.9,1,1, 20.951, 10606.046, 382.932, 52873.594 24/08/15,14:33:33,19,11,1, 11.9,1,1, 20.951, 10606.046, 382.942, 52873.636 24/08/15,14:33:34,00,11,1, 11.9,1,1, 20.952, 10606.042, 382.942, 52873.636 24/08/15,14:33:34,01,11,1, 11.9,1,1, 20.952, 10606.046, 382.939, 52873.539 24/08/15,14:33:34,02,11,1, 11.9,1,1, 20.952, 10606.028, 382.935, 52873.503 24/08/15,14:33:34,03,11,1, 11.9,1,1, 20.952, 10606.032, 382.952, 52873.541 24/08/15,14:33:34,04,11,1, 11.9,1,1, 20.952, 10606.032, 382.946, 52873.557 24/08/15,14:33:34,05,11,1, 11.9,1,1, 20.952, 10606.049, 382.947, 52873.531 24/08/15,14:33:34,06,11,1, 11.9,1,1, 20.952, 10606.037, 382.931, 52873.559 24/08/15,14:33:34,07,11,1, 11.9,1,1, 20.952, 10606.028, 382.955, 52873.553 24/08/15,14:33:34,08,11,1, 11.9,1,1, 20.952, 10606.033, 382.954, 52873.667 24/08/15,14:33:34,09,11,1, 11.9,1,1, 20.952, 10606.026, 382.947, 52873.629 24/08/15,14:33:34,10,11,1, 11.9,1,1, 20.952, 10606.033, 382.965, 52873.608 24/08/15,14:33:34,11,11,1, 11.9,1,1, 20.952, 10606.031, 382.942, 52873.603 24/08/15,14:33:34,12,11,1, 11.9,1,1, 20.952, 10606.029, 382.965, 52873.526 24/08/15,14:33:34,13,11,1, 11.9,1,1, 20.952, 10606.041, 382.962, 52873.588 24/08/15,14:33:34,14,11,1, 11.9,1,1, 20.952, 10606.037, 382.957, 52873.643 24/08/15,14:33:34,15,11,1, 11.9,1,1, 20.952, 10606.036, 382.953, 52873.501 24/08/15,14:33:34,16,11,1, 11.9,1,1, 20.952, 10606.012, 382.950, 52873.627 24/08/15,14:33:34,17,11,1, 11.9,1,1, 20.952, 10606.040, 382.962, 52873.628 24/08/15,14:33:34,18,11,1, 11.9,1,1, 20.952, 10606.016, 382.955, 52873.604 24/08/15,14:33:34,19,11,1, 11.9,1,1, 20.952, 10606.024, 382.955, 52873.639 24/08/15,14:33:35,00,11,1, 11.9,1,1, 20.951, 10606.017, 382.955, 52873.639 24/08/15,14:33:35,01,11,1, 11.9,1,1, 20.951, 10606.048, 382.950, 52873.524 24/08/15,14:33:35,02,11,1, 11.9,1,1, 20.951, 10606.019, 382.941, 52873.535 24/08/15,14:33:35,03,11,1, 11.9,1,1, 20.951, 10606.046, 382.956, 52873.591 24/08/15,14:33:35,04,11,1, 11.9,1,1, 20.951, 10606.032, 382.969, 52873.583 24/08/15,14:33:35,05,11,1, 11.9,1,1, 20.951, 10606.002, 382.984, 52873.606 24/08/15,14:33:35,06,11,1, 11.9,1,1, 20.951, 10606.024, 382.975, 52873.600 24/08/15,14:33:35,07,11,1, 11.9,1,1, 20.951, 10606.016, 382.983, 52873.604 24/08/15,14:33:35,08,11,1, 11.9,1,1, 20.951, 10606.007, 382.960, 52873.609 24/08/15,14:33:35,09,11,1, 11.9,1,1, 20.951, 10606.011, 382.980, 52873.587 24/08/15,14:33:35,10,11,1, 11.9,1,1, 20.951, 10606.047, 382.958, 52873.614 24/08/15,14:33:35,11,11,1, 11.9,1,1, 20.951, 10606.005, 382.977, 52873.509 24/08/15,14:33:35,12,11,1, 11.9,1,1, 20.951, 10606.013, 382.963, 52873.525 24/08/15,14:33:35,13,11,1, 11.9,1,1, 20.951, 10606.011, 382.970, 52873.551 24/08/15,14:33:35,14,11,1, 11.9,1,1, 20.951, 10606.018, 382.985, 52873.620 24/08/15,14:33:35,15,11,1, 11.9,1,1, 20.951, 10606.018, 382.989, 52873.619 24/08/15,14:33:35,16,11,1, 11.9,1,1, 20.951, 10606.014, 383.018, 52873.611 24/08/15,14:33:35,17,11,1, 11.9,1,1, 20.951, 10606.005, 383.001, 52873.579 24/08/15,14:33:35,18,11,1, 11.9,1,1, 20.951, 10606.032, 383.000, 52873.578 24/08/15,14:33:35,19,11,1, 11.9,1,1, 20.951, 10606.004, 382.990, 52873.562 24/08/15,14:33:36,00,11,1, 11.9,1,1, 20.948, 10606.000, 382.990, 52873.562 24/08/15,14:33:36,01,11,1, 11.9,1,1, 20.948, 10606.023, 382.990, 52873.568 24/08/15,14:33:36,02,11,1, 11.9,1,1, 20.948, 10606.020, 383.018, 52873.545 24/08/15,14:33:36,03,11,1, 11.9,1,1, 20.948, 10606.011, 383.002, 52873.559 24/08/15,14:33:36,04,11,1, 11.9,1,1, 20.948, 10606.006, 383.007, 52873.604 24/08/15,14:33:36,05,11,1, 11.9,1,1, 20.948, 10606.027, 383.012, 52873.556 24/08/15,14:33:36,06,11,1, 11.9,1,1, 20.948, 10606.007, 383.012, 52873.563 24/08/15,14:33:36,07,11,1, 11.9,1,1, 20.948, 10605.981, 383.001, 52873.585 24/08/15,14:33:36,08,11,1, 11.9,1,1, 20.948, 10605.997, 382.996, 52873.590 24/08/15,14:33:36,09,11,1, 11.9,1,1, 20.948, 10606.019, 383.006, 52873.613 24/08/15,14:33:36,10,11,1, 11.9,1,1, 20.948, 10605.979, 382.994, 52873.567 24/08/15,14:33:36,11,11,1, 11.9,1,1, 20.948, 10606.000, 383.016, 52873.625 24/08/15,14:33:36,12,11,1, 11.9,1,1, 20.948, 10606.012, 383.012, 52873.631 24/08/15,14:33:36,13,11,1, 11.9,1,1, 20.948, 10605.975, 383.017, 52873.540 24/08/15,14:33:36,14,11,1, 11.9,1,1, 20.948, 10606.009, 383.006, 52873.633 24/08/15,14:33:36,15,11,1, 11.9,1,1, 20.948, 10605.986, 382.990, 52873.626 24/08/15,14:33:36,16,11,1, 11.9,1,1, 20.948, 10605.985, 383.027, 52873.616 24/08/15,14:33:36,17,11,1, 11.9,1,1, 20.948, 10605.998, 383.011, 52873.624 24/08/15,14:33:36,18,11,1, 11.9,1,1, 20.948, 10605.988, 383.029, 52873.621 24/08/15,14:33:36,19,11,1, 11.9,1,1, 20.948, 10605.987, 383.011, 52873.625 24/08/15,14:33:37,00,11,1, 11.9,1,1, 20.952, 10605.984, 383.011, 52873.625 24/08/15,14:33:37,01,11,1, 11.9,1,1, 20.952, 10605.997, 383.019, 52873.569 24/08/15,14:33:37,02,11,1, 11.9,1,1, 20.952, 10605.997, 383.014, 52873.607 24/08/15,14:33:37,03,11,1, 11.9,1,1, 20.952, 10605.995, 383.019, 52873.586 24/08/15,14:33:37,04,11,1, 11.9,1,1, 20.952, 10606.000, 383.004, 52873.624 24/08/15,14:33:37,05,11,1, 11.9,1,1, 20.952, 10605.986, 383.005, 52873.589 24/08/15,14:33:37,06,11,1, 11.9,1,1, 20.952, 10605.986, 383.023, 52873.676 24/08/15,14:33:37,07,11,1, 11.9,1,1, 20.952, 10605.990, 383.004, 52873.639 24/08/15,14:33:37,08,11,1, 11.9,1,1, 20.952, 10605.983, 383.011, 52873.551 24/08/15,14:33:37,09,11,1, 11.9,1,1, 20.952, 10606.000, 382.996, 52873.576 24/08/15,14:33:37,10,11,1, 11.9,1,1, 20.952, 10605.988, 382.989, 52873.609 24/08/15,14:33:37,11,11,1, 11.9,1,1, 20.952, 10606.010, 383.028, 52873.586 24/08/15,14:33:37,12,11,1, 11.9,1,1, 20.952, 10605.987, 383.042, 52873.561 24/08/15,14:33:37,13,11,1, 11.9,1,1, 20.952, 10605.985, 382.999, 52873.638 24/08/15,14:33:37,14,11,1, 11.9,1,1, 20.952, 10605.964, 383.025, 52873.629 24/08/15,14:33:37,15,11,1, 11.9,1,1, 20.952, 10606.008, 383.000, 52873.546 24/08/15,14:33:37,16,11,1, 11.9,1,1, 20.952, 10605.959, 383.037, 52873.697 24/08/15,14:33:37,17,11,1, 11.9,1,1, 20.952, 10605.985, 383.035, 52873.591 24/08/15,14:33:37,18,11,1, 11.9,1,1, 20.952, 10605.995, 383.040, 52873.654 24/08/15,14:33:37,19,11,1, 11.9,1,1, 20.952, 10605.991, 383.060, 52873.627 24/08/15,14:33:38,00,11,1, 11.8,1,1, 20.949, 10605.984, 383.060, 52873.627 24/08/15,14:33:38,01,11,1, 11.8,1,1, 20.949, 10605.992, 383.049, 52873.606 24/08/15,14:33:38,02,11,1, 11.8,1,1, 20.949, 10605.986, 383.061, 52873.614 24/08/15,14:33:38,03,11,1, 11.8,1,1, 20.949, 10606.007, 383.033, 52873.662 24/08/15,14:33:38,04,11,1, 11.8,1,1, 20.949, 10606.006, 383.067, 52873.623 24/08/15,14:33:38,05,11,1, 11.8,1,1, 20.949, 10605.976, 383.038, 52873.612 24/08/15,14:33:38,06,11,1, 11.8,1,1, 20.949, 10605.980, 383.038, 52873.581 24/08/15,14:33:38,07,11,1, 11.8,1,1, 20.949, 10605.991, 383.047, 52873.589 24/08/15,14:33:38,08,11,1, 11.8,1,1, 20.949, 10605.976, 383.018, 52873.578 24/08/15,14:33:38,09,11,1, 11.8,1,1, 20.949, 10605.973, 383.058, 52873.691 24/08/15,14:33:38,10,11,1, 11.8,1,1, 20.949, 10605.971, 383.064, 52873.644 24/08/15,14:33:38,11,11,1, 11.8,1,1, 20.949, 10605.969, 383.044, 52873.617 24/08/15,14:33:38,12,11,1, 11.8,1,1, 20.949, 10605.992, 383.049, 52873.691 24/08/15,14:33:38,13,11,1, 11.8,1,1, 20.949, 10605.962, 383.064, 52873.650 24/08/15,14:33:38,14,11,1, 11.8,1,1, 20.949, 10605.972, 383.057, 52873.625 24/08/15,14:33:38,15,11,1, 11.8,1,1, 20.949, 10605.969, 383.055, 52873.638 24/08/15,14:33:38,16,11,1, 11.8,1,1, 20.949, 10605.968, 383.046, 52873.671 24/08/15,14:33:38,17,11,1, 11.8,1,1, 20.949, 10605.968, 383.081, 52873.669 24/08/15,14:33:38,18,11,1, 11.8,1,1, 20.949, 10605.967, 383.066, 52873.568 24/08/15,14:33:38,19,11,1, 11.8,1,1, 20.949, 10605.966, 383.048, 52873.583 24/08/15,14:33:39,00,11,1, 11.9,1,1, 20.951, 10605.959, 383.048, 52873.583 24/08/15,14:33:39,01,11,1, 11.9,1,1, 20.951, 10605.953, 383.061, 52873.645 24/08/15,14:33:39,02,11,1, 11.9,1,1, 20.951, 10605.956, 383.047, 52873.596 24/08/15,14:33:39,03,11,1, 11.9,1,1, 20.951, 10605.949, 383.081, 52873.654 24/08/15,14:33:39,04,11,1, 11.9,1,1, 20.951, 10605.955, 383.075, 52873.609 24/08/15,14:33:39,05,11,1, 11.9,1,1, 20.951, 10605.947, 383.071, 52873.693 24/08/15,14:33:39,06,11,1, 11.9,1,1, 20.951, 10605.953, 383.100, 52873.704 24/08/15,14:33:39,07,11,1, 11.9,1,1, 20.951, 10605.933, 383.082, 52873.603 24/08/15,14:33:39,08,11,1, 11.9,1,1, 20.951, 10605.951, 383.102, 52873.629 24/08/15,14:33:39,09,11,1, 11.9,1,1, 20.951, 10605.934, 383.107, 52873.656 24/08/15,14:33:39,10,11,1, 11.9,1,1, 20.951, 10605.933, 383.083, 52873.544 24/08/15,14:33:39,11,11,1, 11.9,1,1, 20.951, 10605.918, 383.097, 52873.602 24/08/15,14:33:39,12,11,1, 11.9,1,1, 20.951, 10605.943, 383.092, 52873.595 24/08/15,14:33:39,13,11,1, 11.9,1,1, 20.951, 10605.924, 383.091, 52873.596 24/08/15,14:33:39,14,11,1, 11.9,1,1, 20.951, 10605.928, 383.102, 52873.648 24/08/15,14:33:39,15,11,1, 11.9,1,1, 20.951, 10605.929, 383.080, 52873.582 24/08/15,14:33:39,16,11,1, 11.9,1,1, 20.951, 10605.955, 383.080, 52873.587 24/08/15,14:33:39,17,11,1, 11.9,1,1, 20.951, 10605.912, 383.103, 52873.604 24/08/15,14:33:39,18,11,1, 11.9,1,1, 20.951, 10605.913, 383.090, 52873.606 24/08/15,14:33:39,19,11,1, 11.9,1,1, 20.951, 10605.927, 383.103, 52873.697 24/08/15,14:33:40,00,10,1, 11.9,1,1, 20.952, 10605.925, 383.103, 52873.697 24/08/15,14:33:40,01,10,1, 11.9,1,1, 20.952, 10605.944, 383.102, 52873.685 24/08/15,14:33:40,02,10,1, 11.9,1,1, 20.952, 10605.932, 383.144, 52873.745 24/08/15,14:33:40,03,10,1, 11.9,1,1, 20.952, 10605.932, 383.092, 52873.584 24/08/15,14:33:40,04,10,1, 11.9,1,1, 20.952, 10605.917, 383.119, 52873.647 24/08/15,14:33:40,05,10,1, 11.9,1,1, 20.952, 10605.929, 383.118, 52873.666 24/08/15,14:33:40,06,10,1, 11.9,1,1, 20.952, 10605.942, 383.106, 52873.633 24/08/15,14:33:40,07,10,1, 11.9,1,1, 20.952, 10605.932, 383.124, 52873.610 24/08/15,14:33:40,08,10,1, 11.9,1,1, 20.952, 10605.939, 383.123, 52873.625 24/08/15,14:33:40,09,10,1, 11.9,1,1, 20.952, 10605.921, 383.110, 52873.617 24/08/15,14:33:40,10,10,1, 11.9,1,1, 20.952, 10605.930, 383.138, 52873.679 24/08/15,14:33:40,11,10,1, 11.9,1,1, 20.952, 10605.944, 383.118, 52873.628 24/08/15,14:33:40,12,10,1, 11.9,1,1, 20.952, 10605.916, 383.150, 52873.623 24/08/15,14:33:40,13,10,1, 11.9,1,1, 20.952, 10605.937, 383.145, 52873.639 24/08/15,14:33:40,14,10,1, 11.9,1,1, 20.952, 10605.940, 383.133, 52873.578 24/08/15,14:33:40,15,10,1, 11.9,1,1, 20.952, 10605.930, 383.148, 52873.703 24/08/15,14:33:40,16,10,1, 11.9,1,1, 20.952, 10605.926, 383.129, 52873.602 24/08/15,14:33:40,17,10,1, 11.9,1,1, 20.952, 10605.941, 383.131, 52873.599 24/08/15,14:33:40,18,10,1, 11.9,1,1, 20.952, 10605.935, 383.125, 52873.652 24/08/15,14:33:40,19,10,1, 11.9,1,1, 20.952, 10605.908, 383.122, 52873.669 24/08/15,14:33:41,00,11,1, 11.9,1,1, 20.952, 10605.900, 383.122, 52873.669 24/08/15,14:33:41,01,11,1, 11.9,1,1, 20.952, 10605.921, 383.169, 52873.729 24/08/15,14:33:41,02,11,1, 11.9,1,1, 20.952, 10605.929, 383.140, 52873.601 24/08/15,14:33:41,03,11,1, 11.9,1,1, 20.952, 10605.924, 383.125, 52873.706 24/08/15,14:33:41,04,11,1, 11.9,1,1, 20.952, 10605.917, 383.134, 52873.630 24/08/15,14:33:41,05,11,1, 11.9,1,1, 20.952, 10605.934, 383.146, 52873.634 24/08/15,14:33:41,06,11,1, 11.9,1,1, 20.952, 10605.917, 383.164, 52873.670 24/08/15,14:33:41,07,11,1, 11.9,1,1, 20.952, 10605.912, 383.141, 52873.655 24/08/15,14:33:41,08,11,1, 11.9,1,1, 20.952, 10605.922, 383.164, 52873.667 24/08/15,14:33:41,09,11,1, 11.9,1,1, 20.952, 10605.899, 383.142, 52873.667 24/08/15,14:33:41,10,11,1, 11.9,1,1, 20.952, 10605.930, 383.163, 52873.717 24/08/15,14:33:41,11,11,1, 11.9,1,1, 20.952, 10605.913, 383.163, 52873.665 24/08/15,14:33:41,12,11,1, 11.9,1,1, 20.952, 10605.913, 383.173, 52873.684 24/08/15,14:33:41,13,11,1, 11.9,1,1, 20.952, 10605.933, 383.152, 52873.650 24/08/15,14:33:41,14,11,1, 11.9,1,1, 20.952, 10605.922, 383.142, 52873.697 24/08/15,14:33:41,15,11,1, 11.9,1,1, 20.952, 10605.916, 383.177, 52873.658 24/08/15,14:33:41,16,11,1, 11.9,1,1, 20.952, 10605.921, 383.171, 52873.660 24/08/15,14:33:41,17,11,1, 11.9,1,1, 20.952, 10605.921, 383.145, 52873.646 24/08/15,14:33:41,18,11,1, 11.9,1,1, 20.952, 10605.915, 383.173, 52873.669 24/08/15,14:33:41,19,11,1, 11.9,1,1, 20.952, 10605.913, 383.169, 52873.681 24/08/15,14:33:42,00,11,1, 11.9,1,1, 20.951, 10605.909, 383.169, 52873.681 24/08/15,14:33:42,01,11,1, 11.9,1,1, 20.951, 10605.881, 383.163, 52873.653 24/08/15,14:33:42,02,11,1, 11.9,1,1, 20.951, 10605.914, 383.165, 52873.697 24/08/15,14:33:42,03,11,1, 11.9,1,1, 20.951, 10605.900, 383.164, 52873.656 24/08/15,14:33:42,04,11,1, 11.9,1,1, 20.951, 10605.912, 383.174, 52873.708 24/08/15,14:33:42,05,11,1, 11.9,1,1, 20.951, 10605.905, 383.173, 52873.740 24/08/15,14:33:42,06,11,1, 11.9,1,1, 20.951, 10605.900, 383.160, 52873.649 24/08/15,14:33:42,07,11,1, 11.9,1,1, 20.951, 10605.917, 383.152, 52873.649 24/08/15,14:33:42,08,11,1, 11.9,1,1, 20.951, 10605.892, 383.165, 52873.635 24/08/15,14:33:42,09,11,1, 11.9,1,1, 20.951, 10605.914, 383.199, 52873.722 24/08/15,14:33:42,10,11,1, 11.9,1,1, 20.951, 10605.911, 383.203, 52873.703 24/08/15,14:33:42,11,11,1, 11.9,1,1, 20.951, 10605.925, 383.172, 52873.615 24/08/15,14:33:42,12,11,1, 11.9,1,1, 20.951, 10605.895, 383.214, 52873.740 24/08/15,14:33:42,13,11,1, 11.9,1,1, 20.951, 10605.891, 383.187, 52873.687 24/08/15,14:33:42,14,11,1, 11.9,1,1, 20.951, 10605.902, 383.164, 52873.675 24/08/15,14:33:42,15,11,1, 11.9,1,1, 20.951, 10605.912, 383.206, 52873.674 24/08/15,14:33:42,16,11,1, 11.9,1,1, 20.951, 10605.898, 383.198, 52873.699 24/08/15,14:33:42,17,11,1, 11.9,1,1, 20.951, 10605.882, 383.191, 52873.615 24/08/15,14:33:42,18,11,1, 11.9,1,1, 20.951, 10605.880, 383.218, 52873.687 24/08/15,14:33:42,19,11,1, 11.9,1,1, 20.951, 10605.901, 383.177, 52873.613 24/08/15,14:33:43,00,09,1, 11.9,1,1, 20.952, 10605.900, 383.177, 52873.613 24/08/15,14:33:43,01,09,1, 11.9,1,1, 20.952, 10605.882, 383.213, 52873.694 24/08/15,14:33:43,02,09,1, 11.9,1,1, 20.952, 10605.900, 383.186, 52873.636 24/08/15,14:33:43,03,09,1, 11.9,1,1, 20.952, 10605.860, 383.203, 52873.730 24/08/15,14:33:43,04,09,1, 11.9,1,1, 20.952, 10605.906, 383.190, 52873.655 24/08/15,14:33:43,05,09,1, 11.9,1,1, 20.952, 10605.891, 383.201, 52873.678 24/08/15,14:33:43,06,09,1, 11.9,1,1, 20.952, 10605.895, 383.222, 52873.684 24/08/15,14:33:43,07,09,1, 11.9,1,1, 20.952, 10605.898, 383.199, 52873.662 24/08/15,14:33:43,08,09,1, 11.9,1,1, 20.952, 10605.900, 383.220, 52873.690 24/08/15,14:33:43,09,09,1, 11.9,1,1, 20.952, 10605.881, 383.226, 52873.690 24/08/15,14:33:43,10,09,1, 11.9,1,1, 20.952, 10605.877, 383.225, 52873.680 24/08/15,14:33:43,11,09,1, 11.9,1,1, 20.952, 10605.889, 383.213, 52873.707 24/08/15,14:33:43,12,09,1, 11.9,1,1, 20.952, 10605.882, 383.224, 52873.694 24/08/15,14:33:43,13,09,1, 11.9,1,1, 20.952, 10605.887, 383.220, 52873.723 24/08/15,14:33:43,14,09,1, 11.9,1,1, 20.952, 10605.882, 383.202, 52873.704 24/08/15,14:33:43,15,09,1, 11.9,1,1, 20.952, 10605.887, 383.202, 52873.706 24/08/15,14:33:43,16,09,1, 11.9,1,1, 20.952, 10605.875, 383.214, 52873.735 24/08/15,14:33:43,17,09,1, 11.9,1,1, 20.952, 10605.873, 383.207, 52873.696 24/08/15,14:33:43,18,09,1, 11.9,1,1, 20.952, 10605.868, 383.219, 52873.722 24/08/15,14:33:43,19,09,1, 11.9,1,1, 20.952, 10605.871, 383.248, 52873.710 24/08/15,14:33:44,00,09,1, 11.9,1,1, 20.951, 10605.867, 383.248, 52873.710 24/08/15,14:33:44,01,09,1, 11.9,1,1, 20.951, 10605.872, 383.221, 52873.714 24/08/15,14:33:44,02,09,1, 11.9,1,1, 20.951, 10605.887, 383.228, 52873.767 24/08/15,14:33:44,03,09,1, 11.9,1,1, 20.951, 10605.854, 383.240, 52873.737 24/08/15,14:33:44,04,09,1, 11.9,1,1, 20.951, 10605.873, 383.245, 52873.749 24/08/15,14:33:44,05,09,1, 11.9,1,1, 20.951, 10605.895, 383.266, 52873.722 24/08/15,14:33:44,06,09,1, 11.9,1,1, 20.951, 10605.871, 383.240, 52873.712 24/08/15,14:33:44,07,09,1, 11.9,1,1, 20.951, 10605.887, 383.256, 52873.738 24/08/15,14:33:44,08,09,1, 11.9,1,1, 20.951, 10605.868, 383.241, 52873.700 24/08/15,14:33:44,09,09,1, 11.9,1,1, 20.951, 10605.868, 383.225, 52873.734 24/08/15,14:33:44,10,09,1, 11.9,1,1, 20.951, 10605.866, 383.266, 52873.630 24/08/15,14:33:44,11,09,1, 11.9,1,1, 20.951, 10605.883, 383.227, 52873.662 24/08/15,14:33:44,12,09,1, 11.9,1,1, 20.951, 10605.894, 383.263, 52873.716 24/08/15,14:33:44,13,09,1, 11.9,1,1, 20.951, 10605.887, 383.253, 52873.672 24/08/15,14:33:44,14,09,1, 11.9,1,1, 20.951, 10605.878, 383.242, 52873.698 24/08/15,14:33:44,15,09,1, 11.9,1,1, 20.951, 10605.878, 383.265, 52873.692 24/08/15,14:33:44,16,09,1, 11.9,1,1, 20.951, 10605.883, 383.265, 52873.678 24/08/15,14:33:44,17,09,1, 11.9,1,1, 20.951, 10605.869, 383.253, 52873.654 24/08/15,14:33:44,18,09,1, 11.9,1,1, 20.951, 10605.883, 383.274, 52873.730 24/08/15,14:33:44,19,09,1, 11.9,1,1, 20.951, 10605.876, 383.272, 52873.664 24/08/15,14:33:45,00,10,1, 12.0,1,1, 20.952, 10605.875, 383.272, 52873.664 24/08/15,14:33:45,01,10,1, 12.0,1,1, 20.952, 10605.861, 383.269, 52873.702 24/08/15,14:33:45,02,10,1, 12.0,1,1, 20.952, 10605.883, 383.270, 52873.691 24/08/15,14:33:45,03,10,1, 12.0,1,1, 20.952, 10605.905, 383.276, 52873.805 24/08/15,14:33:45,04,10,1, 12.0,1,1, 20.952, 10605.890, 383.260, 52873.718 24/08/15,14:33:45,05,10,1, 12.0,1,1, 20.952, 10605.874, 383.257, 52873.696 24/08/15,14:33:45,06,10,1, 12.0,1,1, 20.952, 10605.868, 383.308, 52873.779 24/08/15,14:33:45,07,10,1, 12.0,1,1, 20.952, 10605.881, 383.281, 52873.758 24/08/15,14:33:45,08,10,1, 12.0,1,1, 20.952, 10605.884, 383.286, 52873.712 24/08/15,14:33:45,09,10,1, 12.0,1,1, 20.952, 10605.866, 383.280, 52873.777 24/08/15,14:33:45,10,10,1, 12.0,1,1, 20.952, 10605.864, 383.276, 52873.729 24/08/15,14:33:45,11,10,1, 12.0,1,1, 20.952, 10605.856, 383.286, 52873.754 24/08/15,14:33:45,12,10,1, 12.0,1,1, 20.952, 10605.862, 383.286, 52873.745 24/08/15,14:33:45,13,10,1, 12.0,1,1, 20.952, 10605.886, 383.283, 52873.709 24/08/15,14:33:45,14,10,1, 12.0,1,1, 20.952, 10605.846, 383.296, 52873.726 24/08/15,14:33:45,15,10,1, 12.0,1,1, 20.952, 10605.840, 383.285, 52873.783 24/08/15,14:33:45,16,10,1, 12.0,1,1, 20.952, 10605.867, 383.297, 52873.780 24/08/15,14:33:45,17,10,1, 12.0,1,1, 20.952, 10605.884, 383.286, 52873.737 24/08/15,14:33:45,18,10,1, 12.0,1,1, 20.952, 10605.882, 383.284, 52873.688 24/08/15,14:33:45,19,10,1, 12.0,1,1, 20.952, 10605.860, 383.287, 52873.676 24/08/15,14:33:46,00,10,1, 11.9,1,1, 20.951, 10605.859, 383.287, 52873.676 24/08/15,14:33:46,01,10,1, 11.9,1,1, 20.951, 10605.848, 383.290, 52873.767 24/08/15,14:33:46,02,10,1, 11.9,1,1, 20.951, 10605.876, 383.302, 52873.666 24/08/15,14:33:46,03,10,1, 11.9,1,1, 20.951, 10605.852, 383.290, 52873.662 24/08/15,14:33:46,04,10,1, 11.9,1,1, 20.951, 10605.875, 383.320, 52873.792 24/08/15,14:33:46,05,10,1, 11.9,1,1, 20.951, 10605.840, 383.325, 52873.694 24/08/15,14:33:46,06,10,1, 11.9,1,1, 20.951, 10605.853, 383.312, 52873.765 24/08/15,14:33:46,07,10,1, 11.9,1,1, 20.951, 10605.854, 383.305, 52873.754 24/08/15,14:33:46,08,10,1, 11.9,1,1, 20.951, 10605.827, 383.328, 52873.733 24/08/15,14:33:46,09,10,1, 11.9,1,1, 20.951, 10605.827, 383.317, 52873.754 24/08/15,14:33:46,10,10,1, 11.9,1,1, 20.951, 10605.834, 383.306, 52873.763 24/08/15,14:33:46,11,10,1, 11.9,1,1, 20.951, 10605.853, 383.299, 52873.766 24/08/15,14:33:46,12,10,1, 11.9,1,1, 20.951, 10605.842, 383.330, 52873.780 24/08/15,14:33:46,13,10,1, 11.9,1,1, 20.951, 10605.815, 383.297, 52873.711 24/08/15,14:33:46,14,10,1, 11.9,1,1, 20.951, 10605.832, 383.310, 52873.694 24/08/15,14:33:46,15,10,1, 11.9,1,1, 20.951, 10605.816, 383.310, 52873.705 24/08/15,14:33:46,16,10,1, 11.9,1,1, 20.951, 10605.819, 383.321, 52873.719 24/08/15,14:33:46,17,10,1, 11.9,1,1, 20.951, 10605.810, 383.321, 52873.751 24/08/15,14:33:46,18,10,1, 11.9,1,1, 20.951, 10605.836, 383.335, 52873.672 24/08/15,14:33:46,19,10,1, 11.9,1,1, 20.951, 10605.803, 383.305, 52873.677 24/08/15,14:33:47,00,10,1, 11.9,1,1, 20.951, 10605.800, 383.305, 52873.677 24/08/15,14:33:47,01,10,1, 11.9,1,1, 20.951, 10605.842, 383.316, 52873.690 24/08/15,14:33:47,02,10,1, 11.9,1,1, 20.951, 10605.812, 383.340, 52873.734 24/08/15,14:33:47,03,10,1, 11.9,1,1, 20.951, 10605.807, 383.353, 52873.762 24/08/15,14:33:47,04,10,1, 11.9,1,1, 20.951, 10605.822, 383.378, 52873.777 24/08/15,14:33:47,05,10,1, 11.9,1,1, 20.951, 10605.810, 383.351, 52873.790 24/08/15,14:33:47,06,10,1, 11.9,1,1, 20.951, 10605.802, 383.355, 52873.802 24/08/15,14:33:47,07,10,1, 11.9,1,1, 20.951, 10605.832, 383.335, 52873.799 24/08/15,14:33:47,08,10,1, 11.9,1,1, 20.951, 10605.797, 383.362, 52873.805 24/08/15,14:33:47,09,10,1, 11.9,1,1, 20.951, 10605.799, 383.355, 52873.786 24/08/15,14:33:47,10,10,1, 11.9,1,1, 20.951, 10605.836, 383.346, 52873.814 24/08/15,14:33:47,11,10,1, 11.9,1,1, 20.951, 10605.819, 383.352, 52873.802 24/08/15,14:33:47,12,10,1, 11.9,1,1, 20.951, 10605.819, 383.342, 52873.776 24/08/15,14:33:47,13,10,1, 11.9,1,1, 20.951, 10605.820, 383.349, 52873.783 24/08/15,14:33:47,14,10,1, 11.9,1,1, 20.951, 10605.822, 383.382, 52873.839 24/08/15,14:33:47,15,10,1, 11.9,1,1, 20.951, 10605.801, 383.352, 52873.786 24/08/15,14:33:47,16,10,1, 11.9,1,1, 20.951, 10605.832, 383.367, 52873.748 24/08/15,14:33:47,17,10,1, 11.9,1,1, 20.951, 10605.815, 383.378, 52873.758 24/08/15,14:33:47,18,10,1, 11.9,1,1, 20.951, 10605.806, 383.377, 52873.755 24/08/15,14:33:47,19,10,1, 11.9,1,1, 20.951, 10605.816, 383.385, 52873.766 24/08/15,14:33:48,00,10,1, 11.8,1,1, 20.949, 10605.808, 383.385, 52873.766 24/08/15,14:33:48,01,10,1, 11.8,1,1, 20.949, 10605.815, 383.379, 52873.793 24/08/15,14:33:48,02,10,1, 11.8,1,1, 20.949, 10605.807, 383.383, 52873.782 24/08/15,14:33:48,03,10,1, 11.8,1,1, 20.949, 10605.806, 383.383, 52873.824 24/08/15,14:33:48,04,10,1, 11.8,1,1, 20.949, 10605.810, 383.414, 52873.906 24/08/15,14:33:48,05,10,1, 11.8,1,1, 20.949, 10605.812, 383.387, 52873.847 24/08/15,14:33:48,06,10,1, 11.8,1,1, 20.949, 10605.822, 383.383, 52873.793 24/08/15,14:33:48,07,10,1, 11.8,1,1, 20.949, 10605.801, 383.396, 52873.751 24/08/15,14:33:48,08,10,1, 11.8,1,1, 20.949, 10605.799, 383.396, 52873.766 24/08/15,14:33:48,09,10,1, 11.8,1,1, 20.949, 10605.828, 383.389, 52873.781 24/08/15,14:33:48,10,10,1, 11.8,1,1, 20.949, 10605.783, 383.405, 52873.779 24/08/15,14:33:48,11,10,1, 11.8,1,1, 20.949, 10605.812, 383.370, 52873.817 24/08/15,14:33:48,12,10,1, 11.8,1,1, 20.949, 10605.792, 383.364, 52873.811 24/08/15,14:33:48,13,10,1, 11.8,1,1, 20.949, 10605.804, 383.393, 52873.789 24/08/15,14:33:48,14,10,1, 11.8,1,1, 20.949, 10605.779, 383.393, 52873.776 24/08/15,14:33:48,15,10,1, 11.8,1,1, 20.949, 10605.787, 383.423, 52873.856 24/08/15,14:33:48,16,10,1, 11.8,1,1, 20.949, 10605.783, 383.392, 52873.835 24/08/15,14:33:48,17,10,1, 11.8,1,1, 20.949, 10605.811, 383.393, 52873.729 24/08/15,14:33:48,18,10,1, 11.8,1,1, 20.949, 10605.782, 383.399, 52873.776 24/08/15,14:33:48,19,10,1, 11.8,1,1, 20.949, 10605.771, 383.425, 52873.799 24/08/15,14:33:49,00,11,1, 12.0,1,1, 20.950, 10605.767, 383.425, 52873.799 24/08/15,14:33:49,01,11,1, 12.0,1,1, 20.950, 10605.767, 383.426, 52873.837 24/08/15,14:33:49,02,11,1, 12.0,1,1, 20.950, 10605.787, 383.394, 52873.808 24/08/15,14:33:49,03,11,1, 12.0,1,1, 20.950, 10605.773, 383.434, 52873.785 24/08/15,14:33:49,04,11,1, 12.0,1,1, 20.950, 10605.778, 383.434, 52873.852 24/08/15,14:33:49,05,11,1, 12.0,1,1, 20.950, 10605.774, 383.420, 52873.827 24/08/15,14:33:49,06,11,1, 12.0,1,1, 20.950, 10605.777, 383.445, 52873.741 24/08/15,14:33:49,07,11,1, 12.0,1,1, 20.950, 10605.773, 383.418, 52873.812 24/08/15,14:33:49,08,11,1, 12.0,1,1, 20.950, 10605.795, 383.443, 52873.885 24/08/15,14:33:49,09,11,1, 12.0,1,1, 20.950, 10605.777, 383.432, 52873.834 24/08/15,14:33:49,10,11,1, 12.0,1,1, 20.950, 10605.794, 383.429, 52873.808 24/08/15,14:33:49,11,11,1, 12.0,1,1, 20.950, 10605.762, 383.452, 52873.811 24/08/15,14:33:49,12,11,1, 12.0,1,1, 20.950, 10605.768, 383.442, 52873.824 24/08/15,14:33:49,13,11,1, 12.0,1,1, 20.950, 10605.771, 383.434, 52873.878 24/08/15,14:33:49,14,11,1, 12.0,1,1, 20.950, 10605.768, 383.459, 52873.820 24/08/15,14:33:49,15,11,1, 12.0,1,1, 20.950, 10605.775, 383.455, 52873.784 24/08/15,14:33:49,16,11,1, 12.0,1,1, 20.950, 10605.770, 383.443, 52873.845 24/08/15,14:33:49,17,11,1, 12.0,1,1, 20.950, 10605.767, 383.456, 52873.812 24/08/15,14:33:49,18,11,1, 12.0,1,1, 20.950, 10605.766, 383.451, 52873.824 24/08/15,14:33:49,19,11,1, 12.0,1,1, 20.950, 10605.775, 383.456, 52873.876 24/08/15,14:33:50,00,11,1, 11.9,1,1, 20.952, 10605.767, 383.456, 52873.876 24/08/15,14:33:50,01,11,1, 11.9,1,1, 20.952, 10605.760, 383.457, 52873.830 24/08/15,14:33:50,02,11,1, 11.9,1,1, 20.952, 10605.739, 383.464, 52873.791 24/08/15,14:33:50,03,11,1, 11.9,1,1, 20.952, 10605.759, 383.454, 52873.786 24/08/15,14:33:50,04,11,1, 11.9,1,1, 20.952, 10605.743, 383.473, 52873.838 24/08/15,14:33:50,05,11,1, 11.9,1,1, 20.952, 10605.756, 383.486, 52873.876 24/08/15,14:33:50,06,11,1, 11.9,1,1, 20.952, 10605.725, 383.433, 52873.828 24/08/15,14:33:50,07,11,1, 11.9,1,1, 20.952, 10605.748, 383.485, 52873.784 24/08/15,14:33:50,08,11,1, 11.9,1,1, 20.952, 10605.733, 383.467, 52873.857 24/08/15,14:33:50,09,11,1, 11.9,1,1, 20.952, 10605.736, 383.484, 52873.764 24/08/15,14:33:50,10,11,1, 11.9,1,1, 20.952, 10605.770, 383.498, 52873.802 24/08/15,14:33:50,11,11,1, 11.9,1,1, 20.952, 10605.730, 383.501, 52873.873 24/08/15,14:33:50,12,11,1, 11.9,1,1, 20.952, 10605.720, 383.511, 52873.818 24/08/15,14:33:50,13,11,1, 11.9,1,1, 20.952, 10605.736, 383.494, 52873.850 24/08/15,14:33:50,14,11,1, 11.9,1,1, 20.952, 10605.742, 383.490, 52873.909 24/08/15,14:33:50,15,11,1, 11.9,1,1, 20.952, 10605.761, 383.514, 52873.870 24/08/15,14:33:50,16,11,1, 11.9,1,1, 20.952, 10605.738, 383.489, 52873.836 24/08/15,14:33:50,17,11,1, 11.9,1,1, 20.952, 10605.752, 383.475, 52873.872 24/08/15,14:33:50,18,11,1, 11.9,1,1, 20.952, 10605.708, 383.496, 52873.763 24/08/15,14:33:50,19,11,1, 11.9,1,1, 20.952, 10605.752, 383.506, 52873.792 24/08/15,14:33:51,00,11,1, 11.9,1,1, 20.952, 10605.750, 383.506, 52873.792 24/08/15,14:33:51,01,11,1, 11.9,1,1, 20.952, 10605.725, 383.507, 52873.881 24/08/15,14:33:51,02,11,1, 11.9,1,1, 20.952, 10605.704, 383.515, 52873.846 24/08/15,14:33:51,03,11,1, 11.9,1,1, 20.952, 10605.723, 383.505, 52873.835 24/08/15,14:33:51,04,11,1, 11.9,1,1, 20.952, 10605.710, 383.522, 52873.829 24/08/15,14:33:51,05,11,1, 11.9,1,1, 20.952, 10605.713, 383.548, 52873.831 24/08/15,14:33:51,06,11,1, 11.9,1,1, 20.952, 10605.718, 383.528, 52873.832 24/08/15,14:33:51,07,11,1, 11.9,1,1, 20.952, 10605.707, 383.529, 52873.797 24/08/15,14:33:51,08,11,1, 11.9,1,1, 20.952, 10605.716, 383.542, 52873.881 24/08/15,14:33:51,09,11,1, 11.9,1,1, 20.952, 10605.730, 383.527, 52873.890 24/08/15,14:33:51,10,11,1, 11.9,1,1, 20.952, 10605.726, 383.530, 52873.870 24/08/15,14:33:51,11,11,1, 11.9,1,1, 20.952, 10605.695, 383.522, 52873.862 24/08/15,14:33:51,12,11,1, 11.9,1,1, 20.952, 10605.703, 383.524, 52873.847 24/08/15,14:33:51,13,11,1, 11.9,1,1, 20.952, 10605.686, 383.547, 52873.916 24/08/15,14:33:51,14,11,1, 11.9,1,1, 20.952, 10605.705, 383.532, 52873.864 24/08/15,14:33:51,15,11,1, 11.9,1,1, 20.952, 10605.690, 383.532, 52873.883 24/08/15,14:33:51,16,11,1, 11.9,1,1, 20.952, 10605.667, 383.525, 52873.892 24/08/15,14:33:51,17,11,1, 11.9,1,1, 20.952, 10605.692, 383.542, 52873.895 24/08/15,14:33:51,18,11,1, 11.9,1,1, 20.952, 10605.694, 383.531, 52873.891 24/08/15,14:33:51,19,11,1, 11.9,1,1, 20.952, 10605.717, 383.561, 52873.891 24/08/15,14:33:52,00,11,1, 12.0,1,1, 20.954, 10605.717, 383.561, 52873.891 24/08/15,14:33:52,01,11,1, 12.0,1,1, 20.954, 10605.684, 383.574, 52873.875 24/08/15,14:33:52,02,11,1, 12.0,1,1, 20.954, 10605.703, 383.562, 52873.864 24/08/15,14:33:52,03,11,1, 12.0,1,1, 20.954, 10605.674, 383.577, 52873.843 24/08/15,14:33:52,04,11,1, 12.0,1,1, 20.954, 10605.690, 383.575, 52873.876 24/08/15,14:33:52,05,11,1, 12.0,1,1, 20.954, 10605.687, 383.540, 52873.882 24/08/15,14:33:52,06,11,1, 12.0,1,1, 20.954, 10605.681, 383.560, 52873.861 24/08/15,14:33:52,07,11,1, 12.0,1,1, 20.954, 10605.710, 383.578, 52873.860 24/08/15,14:33:52,08,11,1, 12.0,1,1, 20.954, 10605.670, 383.564, 52873.866 24/08/15,14:33:52,09,11,1, 12.0,1,1, 20.954, 10605.707, 383.575, 52873.921 24/08/15,14:33:52,10,11,1, 12.0,1,1, 20.954, 10605.665, 383.572, 52873.827 24/08/15,14:33:52,11,11,1, 12.0,1,1, 20.954, 10605.663, 383.582, 52873.938 24/08/15,14:33:52,12,11,1, 12.0,1,1, 20.954, 10605.664, 383.579, 52873.956 24/08/15,14:33:52,13,11,1, 12.0,1,1, 20.954, 10605.651, 383.587, 52873.897 24/08/15,14:33:52,14,11,1, 12.0,1,1, 20.954, 10605.674, 383.594, 52873.853 24/08/15,14:33:52,15,11,1, 12.0,1,1, 20.954, 10605.664, 383.592, 52873.931 24/08/15,14:33:52,16,11,1, 12.0,1,1, 20.954, 10605.652, 383.589, 52873.904 24/08/15,14:33:52,17,11,1, 12.0,1,1, 20.954, 10605.668, 383.590, 52873.884 24/08/15,14:33:52,18,11,1, 12.0,1,1, 20.954, 10605.676, 383.596, 52873.894 24/08/15,14:33:52,19,11,1, 12.0,1,1, 20.954, 10605.673, 383.576, 52873.917 24/08/15,14:33:53,00,11,1, 11.8,1,1, 20.950, 10605.667, 383.576, 52873.917 24/08/15,14:33:53,01,11,1, 11.8,1,1, 20.950, 10605.662, 383.605, 52873.904 24/08/15,14:33:53,02,11,1, 11.8,1,1, 20.950, 10605.658, 383.606, 52873.813 24/08/15,14:33:53,03,11,1, 11.8,1,1, 20.950, 10605.676, 383.593, 52873.890 24/08/15,14:33:53,04,11,1, 11.8,1,1, 20.950, 10605.658, 383.603, 52873.876 24/08/15,14:33:53,05,11,1, 11.8,1,1, 20.950, 10605.667, 383.641, 52873.913 24/08/15,14:33:53,06,11,1, 11.8,1,1, 20.950, 10605.657, 383.623, 52873.913 24/08/15,14:33:53,07,11,1, 11.8,1,1, 20.950, 10605.692, 383.617, 52873.907 24/08/15,14:33:53,08,11,1, 11.8,1,1, 20.950, 10605.657, 383.626, 52873.888 24/08/15,14:33:53,09,11,1, 11.8,1,1, 20.950, 10605.653, 383.616, 52873.867 24/08/15,14:33:53,10,11,1, 11.8,1,1, 20.950, 10605.683, 383.631, 52873.926 24/08/15,14:33:53,11,11,1, 11.8,1,1, 20.950, 10605.649, 383.643, 52873.920 24/08/15,14:33:53,12,11,1, 11.8,1,1, 20.950, 10605.646, 383.652, 52873.943 24/08/15,14:33:53,13,11,1, 11.8,1,1, 20.950, 10605.667, 383.639, 52873.936 24/08/15,14:33:53,14,11,1, 11.8,1,1, 20.950, 10605.632, 383.645, 52873.912 24/08/15,14:33:53,15,11,1, 11.8,1,1, 20.950, 10605.631, 383.657, 52873.970 24/08/15,14:33:53,16,11,1, 11.8,1,1, 20.950, 10605.634, 383.649, 52873.908 24/08/15,14:33:53,17,11,1, 11.8,1,1, 20.950, 10605.637, 383.654, 52873.913 24/08/15,14:33:53,18,11,1, 11.8,1,1, 20.950, 10605.656, 383.680, 52873.943 24/08/15,14:33:53,19,11,1, 11.8,1,1, 20.950, 10605.652, 383.662, 52873.920 24/08/15,14:33:54,00,11,1, 11.9,1,1, 20.950, 10605.650, 383.662, 52873.920 24/08/15,14:33:54,01,11,1, 11.9,1,1, 20.950, 10605.632, 383.684, 52873.919 24/08/15,14:33:54,02,11,1, 11.9,1,1, 20.950, 10605.652, 383.672, 52873.859 24/08/15,14:33:54,03,11,1, 11.9,1,1, 20.950, 10605.615, 383.669, 52873.931 24/08/15,14:33:54,04,11,1, 11.9,1,1, 20.950, 10605.653, 383.671, 52873.901 24/08/15,14:33:54,05,11,1, 11.9,1,1, 20.950, 10605.624, 383.655, 52873.831 24/08/15,14:33:54,06,11,1, 11.9,1,1, 20.950, 10605.622, 383.674, 52873.930 24/08/15,14:33:54,07,11,1, 11.9,1,1, 20.950, 10605.641, 383.671, 52873.920 24/08/15,14:33:54,08,11,1, 11.9,1,1, 20.950, 10605.637, 383.686, 52873.880 24/08/15,14:33:54,09,11,1, 11.9,1,1, 20.950, 10605.620, 383.692, 52873.894 24/08/15,14:33:54,10,11,1, 11.9,1,1, 20.950, 10605.590, 383.669, 52873.984 24/08/15,14:33:54,11,11,1, 11.9,1,1, 20.950, 10605.616, 383.694, 52873.893 24/08/15,14:33:54,12,11,1, 11.9,1,1, 20.950, 10605.612, 383.695, 52873.990 24/08/15,14:33:54,13,11,1, 11.9,1,1, 20.950, 10605.612, 383.689, 52873.971 24/08/15,14:33:54,14,11,1, 11.9,1,1, 20.950, 10605.635, 383.667, 52873.898 24/08/15,14:33:54,15,11,1, 11.9,1,1, 20.950, 10605.600, 383.688, 52873.891 24/08/15,14:33:54,16,11,1, 11.9,1,1, 20.950, 10605.623, 383.709, 52873.910 24/08/15,14:33:54,17,11,1, 11.9,1,1, 20.950, 10605.627, 383.708, 52873.897 24/08/15,14:33:54,18,11,1, 11.9,1,1, 20.950, 10605.607, 383.696, 52873.908 24/08/15,14:33:54,19,11,1, 11.9,1,1, 20.950, 10605.597, 383.695, 52873.906 24/08/15,14:33:55,00,10,1, 11.9,1,1, 20.950, 10605.592, 383.695, 52873.906 24/08/15,14:33:55,01,10,1, 11.9,1,1, 20.950, 10605.621, 383.715, 52873.916 24/08/15,14:33:55,02,10,1, 11.9,1,1, 20.950, 10605.575, 383.702, 52873.938 24/08/15,14:33:55,03,10,1, 11.9,1,1, 20.950, 10605.614, 383.729, 52873.953 24/08/15,14:33:55,04,10,1, 11.9,1,1, 20.950, 10605.612, 383.700, 52873.905 24/08/15,14:33:55,05,10,1, 11.9,1,1, 20.950, 10605.589, 383.721, 52873.982 24/08/15,14:33:55,06,10,1, 11.9,1,1, 20.950, 10605.604, 383.720, 52873.916 24/08/15,14:33:55,07,10,1, 11.9,1,1, 20.950, 10605.602, 383.732, 52873.939 24/08/15,14:33:55,08,10,1, 11.9,1,1, 20.950, 10605.582, 383.729, 52873.953 24/08/15,14:33:55,09,10,1, 11.9,1,1, 20.950, 10605.585, 383.737, 52873.964 24/08/15,14:33:55,10,10,1, 11.9,1,1, 20.950, 10605.604, 383.716, 52873.919 24/08/15,14:33:55,11,10,1, 11.9,1,1, 20.950, 10605.584, 383.729, 52873.934 24/08/15,14:33:55,12,10,1, 11.9,1,1, 20.950, 10605.597, 383.744, 52873.916 24/08/15,14:33:55,13,10,1, 11.9,1,1, 20.950, 10605.595, 383.751, 52873.911 24/08/15,14:33:55,14,10,1, 11.9,1,1, 20.950, 10605.589, 383.749, 52874.032 24/08/15,14:33:55,15,10,1, 11.9,1,1, 20.950, 10605.580, 383.745, 52873.997 24/08/15,14:33:55,16,10,1, 11.9,1,1, 20.950, 10605.591, 383.769, 52873.999 24/08/15,14:33:55,17,10,1, 11.9,1,1, 20.950, 10605.587, 383.728, 52873.998 24/08/15,14:33:55,18,10,1, 11.9,1,1, 20.950, 10605.597, 383.761, 52873.959 24/08/15,14:33:55,19,10,1, 11.9,1,1, 20.950, 10605.580, 383.771, 52873.912 24/08/15,14:33:56,00,11,1, 11.9,1,1, 20.955, 10605.575, 383.771, 52873.912 24/08/15,14:33:56,01,11,1, 11.9,1,1, 20.955, 10605.571, 383.778, 52873.955 24/08/15,14:33:56,02,11,1, 11.9,1,1, 20.955, 10605.594, 383.764, 52873.887 24/08/15,14:33:56,03,11,1, 11.9,1,1, 20.955, 10605.592, 383.760, 52873.970 24/08/15,14:33:56,04,11,1, 11.9,1,1, 20.955, 10605.594, 383.789, 52873.975 24/08/15,14:33:56,05,11,1, 11.9,1,1, 20.955, 10605.576, 383.761, 52873.963 24/08/15,14:33:56,06,11,1, 11.9,1,1, 20.955, 10605.582, 383.782, 52873.962 24/08/15,14:33:56,07,11,1, 11.9,1,1, 20.955, 10605.573, 383.789, 52873.944 24/08/15,14:33:56,08,11,1, 11.9,1,1, 20.955, 10605.586, 383.772, 52873.990 24/08/15,14:33:56,09,11,1, 11.9,1,1, 20.955, 10605.568, 383.799, 52874.054 24/08/15,14:33:56,10,11,1, 11.9,1,1, 20.955, 10605.562, 383.806, 52873.928 24/08/15,14:33:56,11,11,1, 11.9,1,1, 20.955, 10605.569, 383.802, 52873.953 24/08/15,14:33:56,12,11,1, 11.9,1,1, 20.955, 10605.577, 383.819, 52874.017 24/08/15,14:33:56,13,11,1, 11.9,1,1, 20.955, 10605.562, 383.816, 52873.955 24/08/15,14:33:56,14,11,1, 11.9,1,1, 20.955, 10605.570, 383.822, 52874.016 24/08/15,14:33:56,15,11,1, 11.9,1,1, 20.955, 10605.550, 383.828, 52873.937 24/08/15,14:33:56,16,11,1, 11.9,1,1, 20.955, 10605.540, 383.809, 52874.045 24/08/15,14:33:56,17,11,1, 11.9,1,1, 20.955, 10605.555, 383.811, 52874.000 24/08/15,14:33:56,18,11,1, 11.9,1,1, 20.955, 10605.537, 383.804, 52873.920 24/08/15,14:33:56,19,11,1, 11.9,1,1, 20.955, 10605.535, 383.829, 52873.991 24/08/15,14:33:57,00,11,1, 11.9,1,1, 20.951, 10605.533, 383.829, 52873.991 24/08/15,14:33:57,01,11,1, 11.9,1,1, 20.951, 10605.549, 383.823, 52873.962 24/08/15,14:33:57,02,11,1, 11.9,1,1, 20.951, 10605.568, 383.868, 52874.119 24/08/15,14:33:57,03,11,1, 11.9,1,1, 20.951, 10605.585, 383.853, 52874.209 24/08/15,14:33:57,04,11,1, 11.9,1,1, 20.951, 10605.584, 383.867, 52874.120 24/08/15,14:33:57,05,11,1, 11.9,1,1, 20.951, 10605.581, 383.826, 52874.129 24/08/15,14:33:57,06,11,1, 11.9,1,1, 20.951, 10605.552, 383.858, 52874.133 24/08/15,14:33:57,07,11,1, 11.9,1,1, 20.951, 10605.577, 383.842, 52874.161 24/08/15,14:33:57,08,11,1, 11.9,1,1, 20.951, 10605.582, 383.863, 52874.204 24/08/15,14:33:57,09,11,1, 11.9,1,1, 20.951, 10605.572, 383.867, 52874.207 24/08/15,14:33:57,10,11,1, 11.9,1,1, 20.951, 10605.543, 383.886, 52874.101 24/08/15,14:33:57,11,11,1, 11.9,1,1, 20.951, 10605.576, 383.884, 52874.124 24/08/15,14:33:57,12,11,1, 11.9,1,1, 20.951, 10605.588, 383.874, 52874.198 24/08/15,14:33:57,13,11,1, 11.9,1,1, 20.951, 10605.547, 383.868, 52874.220 24/08/15,14:33:57,14,11,1, 11.9,1,1, 20.951, 10605.568, 383.848, 52874.234 24/08/15,14:33:57,15,11,1, 11.9,1,1, 20.951, 10605.541, 383.883, 52874.195 24/08/15,14:33:57,16,11,1, 11.9,1,1, 20.951, 10605.560, 383.872, 52874.162 24/08/15,14:33:57,17,11,1, 11.9,1,1, 20.951, 10605.544, 383.884, 52874.240 24/08/15,14:33:57,18,11,1, 11.9,1,1, 20.951, 10605.550, 383.876, 52874.169 24/08/15,14:33:57,19,11,1, 11.9,1,1, 20.951, 10605.547, 383.894, 52874.174 24/08/15,14:33:58,00,11,1, 11.9,1,1, 20.954, 10605.541, 383.894, 52874.174 24/08/15,14:33:58,01,11,1, 11.9,1,1, 20.954, 10605.538, 383.884, 52874.178 24/08/15,14:33:58,02,11,1, 11.9,1,1, 20.954, 10605.544, 383.891, 52874.135 24/08/15,14:33:58,03,11,1, 11.9,1,1, 20.954, 10605.540, 383.901, 52874.167 24/08/15,14:33:58,04,11,1, 11.9,1,1, 20.954, 10605.528, 383.895, 52874.200 24/08/15,14:33:58,05,11,1, 11.9,1,1, 20.954, 10605.553, 383.924, 52874.163 24/08/15,14:33:58,06,11,1, 11.9,1,1, 20.954, 10605.522, 383.894, 52874.213 24/08/15,14:33:58,07,11,1, 11.9,1,1, 20.954, 10605.542, 383.882, 52874.223 24/08/15,14:33:58,08,11,1, 11.9,1,1, 20.954, 10605.550, 383.916, 52874.173 24/08/15,14:33:58,09,11,1, 11.9,1,1, 20.954, 10605.507, 383.918, 52874.174 24/08/15,14:33:58,10,11,1, 11.9,1,1, 20.954, 10605.537, 383.903, 52874.192 24/08/15,14:33:58,11,11,1, 11.9,1,1, 20.954, 10605.495, 383.922, 52874.225 24/08/15,14:33:58,12,11,1, 11.9,1,1, 20.954, 10605.488, 383.893, 52874.194 24/08/15,14:33:58,13,11,1, 11.9,1,1, 20.954, 10605.504, 383.919, 52874.227 24/08/15,14:33:58,14,11,1, 11.9,1,1, 20.954, 10605.531, 383.929, 52874.222 24/08/15,14:33:58,15,11,1, 11.9,1,1, 20.954, 10605.512, 383.913, 52874.230 24/08/15,14:33:58,16,11,1, 11.9,1,1, 20.954, 10605.517, 383.909, 52874.225 24/08/15,14:33:58,17,11,1, 11.9,1,1, 20.954, 10605.514, 383.916, 52874.169 24/08/15,14:33:58,18,11,1, 11.9,1,1, 20.954, 10605.502, 383.917, 52874.183 24/08/15,14:33:58,19,11,1, 11.9,1,1, 20.954, 10605.509, 383.936, 52874.224 24/08/15,14:33:59,00,10,1, 11.9,1,1, 20.951, 10605.508, 383.936, 52874.224 24/08/15,14:33:59,01,10,1, 11.9,1,1, 20.951, 10605.512, 383.950, 52874.163 24/08/15,14:33:59,02,10,1, 11.9,1,1, 20.951, 10605.541, 383.939, 52874.178 24/08/15,14:33:59,03,10,1, 11.9,1,1, 20.951, 10605.513, 383.945, 52874.157 24/08/15,14:33:59,04,10,1, 11.9,1,1, 20.951, 10605.515, 383.952, 52874.262 24/08/15,14:33:59,05,10,1, 11.9,1,1, 20.951, 10605.506, 383.952, 52874.211 24/08/15,14:33:59,06,10,1, 11.9,1,1, 20.951, 10605.470, 383.949, 52874.231 24/08/15,14:33:59,07,10,1, 11.9,1,1, 20.951, 10605.504, 383.958, 52874.182 24/08/15,14:33:59,08,10,1, 11.9,1,1, 20.951, 10605.484, 383.937, 52874.173 24/08/15,14:33:59,09,10,1, 11.9,1,1, 20.951, 10605.482, 383.979, 52874.236 24/08/15,14:33:59,10,10,1, 11.9,1,1, 20.951, 10605.476, 383.954, 52874.216 24/08/15,14:33:59,11,10,1, 11.9,1,1, 20.951, 10605.502, 383.971, 52874.225 24/08/15,14:33:59,12,10,1, 11.9,1,1, 20.951, 10605.514, 383.952, 52874.232 24/08/15,14:33:59,13,10,1, 11.9,1,1, 20.951, 10605.492, 383.959, 52874.262 24/08/15,14:33:59,14,10,1, 11.9,1,1, 20.951, 10605.490, 383.994, 52874.201 24/08/15,14:33:59,15,10,1, 11.9,1,1, 20.951, 10605.493, 383.985, 52874.251 24/08/15,14:33:59,16,10,1, 11.9,1,1, 20.951, 10605.490, 383.977, 52874.283 24/08/15,14:33:59,17,10,1, 11.9,1,1, 20.951, 10605.496, 383.981, 52874.214 24/08/15,14:33:59,18,10,1, 11.9,1,1, 20.951, 10605.505, 383.964, 52874.249 24/08/15,14:33:59,19,10,1, 11.9,1,1, 20.951, 10605.494, 383.997, 52874.252 24/08/15,14:34:00,00,10,1, 11.9,1,1, 20.951, 10605.491, 383.997, 52874.252 24/08/15,14:34:00,01,10,1, 11.9,1,1, 20.951, 10605.482, 383.989, 52874.205 24/08/15,14:34:00,02,10,1, 11.9,1,1, 20.951, 10605.479, 383.984, 52874.097 24/08/15,14:34:00,03,10,1, 11.9,1,1, 20.951, 10605.452, 383.975, 52874.048 24/08/15,14:34:00,04,10,1, 11.9,1,1, 20.951, 10605.444, 383.969, 52874.057 24/08/15,14:34:00,05,10,1, 11.9,1,1, 20.951, 10605.431, 383.976, 52874.055 24/08/15,14:34:00,06,10,1, 11.9,1,1, 20.951, 10605.447, 383.983, 52874.083 24/08/15,14:34:00,07,10,1, 11.9,1,1, 20.951, 10605.461, 384.004, 52874.072 24/08/15,14:34:00,08,10,1, 11.9,1,1, 20.951, 10605.441, 383.988, 52874.084 24/08/15,14:34:00,09,10,1, 11.9,1,1, 20.951, 10605.460, 383.993, 52874.105 24/08/15,14:34:00,10,10,1, 11.9,1,1, 20.951, 10605.457, 384.015, 52874.066 24/08/15,14:34:00,11,10,1, 11.9,1,1, 20.951, 10605.481, 383.961, 52874.075 24/08/15,14:34:00,12,10,1, 11.9,1,1, 20.951, 10605.453, 384.001, 52874.062 24/08/15,14:34:00,13,10,1, 11.9,1,1, 20.951, 10605.463, 383.996, 52874.108 24/08/15,14:34:00,14,10,1, 11.9,1,1, 20.951, 10605.458, 383.978, 52874.070 24/08/15,14:34:00,15,10,1, 11.9,1,1, 20.951, 10605.466, 384.009, 52874.086 24/08/15,14:34:00,16,10,1, 11.9,1,1, 20.951, 10605.445, 383.991, 52874.071 24/08/15,14:34:00,17,10,1, 11.9,1,1, 20.951, 10605.441, 384.003, 52874.057 24/08/15,14:34:00,18,10,1, 11.9,1,1, 20.951, 10605.440, 384.035, 52874.100 24/08/15,14:34:00,19,10,1, 11.9,1,1, 20.951, 10605.448, 384.011, 52874.130 24/08/15,14:34:01,00,10,1, 11.9,1,1, 20.950, 10605.441, 384.011, 52874.130 24/08/15,14:34:01,01,10,1, 11.9,1,1, 20.950, 10605.469, 384.018, 52874.070 24/08/15,14:34:01,02,10,1, 11.9,1,1, 20.950, 10605.449, 384.025, 52874.077 24/08/15,14:34:01,03,10,1, 11.9,1,1, 20.950, 10605.424, 384.013, 52874.109 24/08/15,14:34:01,04,10,1, 11.9,1,1, 20.950, 10605.454, 384.011, 52874.074 24/08/15,14:34:01,05,10,1, 11.9,1,1, 20.950, 10605.460, 384.022, 52874.109 24/08/15,14:34:01,06,10,1, 11.9,1,1, 20.950, 10605.441, 384.020, 52874.086 24/08/15,14:34:01,07,10,1, 11.9,1,1, 20.950, 10605.432, 384.012, 52874.063 24/08/15,14:34:01,08,10,1, 11.9,1,1, 20.950, 10605.432, 384.021, 52874.127 24/08/15,14:34:01,09,10,1, 11.9,1,1, 20.950, 10605.423, 384.016, 52874.074 24/08/15,14:34:01,10,10,1, 11.9,1,1, 20.950, 10605.448, 384.023, 52874.084 24/08/15,14:34:01,11,10,1, 11.9,1,1, 20.950, 10605.443, 384.053, 52874.100 24/08/15,14:34:01,12,10,1, 11.9,1,1, 20.950, 10605.439, 384.037, 52874.086 24/08/15,14:34:01,13,10,1, 11.9,1,1, 20.950, 10605.434, 384.039, 52874.072 24/08/15,14:34:01,14,10,1, 11.9,1,1, 20.950, 10605.417, 384.023, 52874.108 24/08/15,14:34:01,15,10,1, 11.9,1,1, 20.950, 10605.419, 384.022, 52874.161 24/08/15,14:34:01,16,10,1, 11.9,1,1, 20.950, 10605.425, 384.070, 52874.117 24/08/15,14:34:01,17,10,1, 11.9,1,1, 20.950, 10605.423, 384.065, 52874.096 24/08/15,14:34:01,18,10,1, 11.9,1,1, 20.950, 10605.403, 384.034, 52874.098 24/08/15,14:34:01,19,10,1, 11.9,1,1, 20.950, 10605.389, 384.045, 52874.079 24/08/15,14:34:02,00,10,1, 12.0,1,1, 20.953, 10605.383, 384.045, 52874.079 24/08/15,14:34:02,01,10,1, 12.0,1,1, 20.953, 10605.423, 384.063, 52874.108 24/08/15,14:34:02,02,10,1, 12.0,1,1, 20.953, 10605.408, 384.073, 52874.126 24/08/15,14:34:02,03,10,1, 12.0,1,1, 20.953, 10605.405, 384.044, 52874.101 24/08/15,14:34:02,04,10,1, 12.0,1,1, 20.953, 10605.426, 384.078, 52874.120 24/08/15,14:34:02,05,10,1, 12.0,1,1, 20.953, 10605.421, 384.073, 52874.103 24/08/15,14:34:02,06,10,1, 12.0,1,1, 20.953, 10605.426, 384.079, 52874.161 24/08/15,14:34:02,07,10,1, 12.0,1,1, 20.953, 10605.408, 384.066, 52874.100 24/08/15,14:34:02,08,10,1, 12.0,1,1, 20.953, 10605.407, 384.063, 52874.126 24/08/15,14:34:02,09,10,1, 12.0,1,1, 20.953, 10605.433, 384.077, 52874.132 24/08/15,14:34:02,10,10,1, 12.0,1,1, 20.953, 10605.430, 384.088, 52874.125 24/08/15,14:34:02,11,10,1, 12.0,1,1, 20.953, 10605.456, 384.068, 52874.207 24/08/15,14:34:02,12,10,1, 12.0,1,1, 20.953, 10605.434, 384.078, 52874.136 24/08/15,14:34:02,13,10,1, 12.0,1,1, 20.953, 10605.439, 384.086, 52874.149 24/08/15,14:34:02,14,10,1, 12.0,1,1, 20.953, 10605.410, 384.093, 52874.174 24/08/15,14:34:02,15,10,1, 12.0,1,1, 20.953, 10605.406, 384.095, 52874.191 24/08/15,14:34:02,16,10,1, 12.0,1,1, 20.953, 10605.442, 384.100, 52874.184 24/08/15,14:34:02,17,10,1, 12.0,1,1, 20.953, 10605.439, 384.090, 52874.187 24/08/15,14:34:02,18,10,1, 12.0,1,1, 20.953, 10605.423, 384.112, 52874.158 24/08/15,14:34:02,19,10,1, 12.0,1,1, 20.953, 10605.430, 384.095, 52874.181 24/08/15,14:34:03,00,10,1, 11.9,1,1, 20.949, 10605.425, 384.095, 52874.181 24/08/15,14:34:03,01,10,1, 11.9,1,1, 20.949, 10605.407, 384.113, 52874.166 24/08/15,14:34:03,02,10,1, 11.9,1,1, 20.949, 10605.411, 384.120, 52874.167 24/08/15,14:34:03,03,10,1, 11.9,1,1, 20.949, 10605.403, 384.112, 52874.118 24/08/15,14:34:03,04,10,1, 11.9,1,1, 20.949, 10605.396, 384.117, 52874.129 24/08/15,14:34:03,05,10,1, 11.9,1,1, 20.949, 10605.411, 384.123, 52874.099 24/08/15,14:34:03,06,10,1, 11.9,1,1, 20.949, 10605.365, 384.137, 52874.166 24/08/15,14:34:03,07,10,1, 11.9,1,1, 20.949, 10605.414, 384.140, 52874.226 24/08/15,14:34:03,08,10,1, 11.9,1,1, 20.949, 10605.409, 384.139, 52874.199 24/08/15,14:34:03,09,10,1, 11.9,1,1, 20.949, 10605.389, 384.125, 52874.181 24/08/15,14:34:03,10,10,1, 11.9,1,1, 20.949, 10605.402, 384.142, 52874.153 24/08/15,14:34:03,11,10,1, 11.9,1,1, 20.949, 10605.390, 384.141, 52874.207 24/08/15,14:34:03,12,10,1, 11.9,1,1, 20.949, 10605.402, 384.124, 52874.158 24/08/15,14:34:03,13,10,1, 11.9,1,1, 20.949, 10605.402, 384.150, 52874.171 24/08/15,14:34:03,14,10,1, 11.9,1,1, 20.949, 10605.393, 384.148, 52874.239 24/08/15,14:34:03,15,10,1, 11.9,1,1, 20.949, 10605.401, 384.140, 52874.218 24/08/15,14:34:03,16,10,1, 11.9,1,1, 20.949, 10605.419, 384.155, 52874.182 24/08/15,14:34:03,17,10,1, 11.9,1,1, 20.949, 10605.387, 384.127, 52874.162 24/08/15,14:34:03,18,10,1, 11.9,1,1, 20.949, 10605.368, 384.179, 52874.213 24/08/15,14:34:03,19,10,1, 11.9,1,1, 20.949, 10605.379, 384.162, 52874.205 24/08/15,14:34:04,00,10,1, 11.9,1,1, 20.949, 10605.375, 384.162, 52874.205 24/08/15,14:34:04,01,10,1, 11.9,1,1, 20.949, 10605.349, 384.182, 52874.192 24/08/15,14:34:04,02,10,1, 11.9,1,1, 20.949, 10605.386, 384.139, 52874.178 24/08/15,14:34:04,03,10,1, 11.9,1,1, 20.949, 10605.373, 384.175, 52874.185 24/08/15,14:34:04,04,10,1, 11.9,1,1, 20.949, 10605.365, 384.151, 52874.151 24/08/15,14:34:04,05,10,1, 11.9,1,1, 20.949, 10605.361, 384.152, 52874.165 24/08/15,14:34:04,06,10,1, 11.9,1,1, 20.949, 10605.378, 384.176, 52874.193 24/08/15,14:34:04,07,10,1, 11.9,1,1, 20.949, 10605.367, 384.169, 52874.171 24/08/15,14:34:04,08,10,1, 11.9,1,1, 20.949, 10605.367, 384.155, 52874.168 24/08/15,14:34:04,09,10,1, 11.9,1,1, 20.949, 10605.353, 384.197, 52874.178 24/08/15,14:34:04,10,10,1, 11.9,1,1, 20.949, 10605.378, 384.171, 52874.176 24/08/15,14:34:04,11,10,1, 11.9,1,1, 20.949, 10605.382, 384.191, 52874.219 24/08/15,14:34:04,12,10,1, 11.9,1,1, 20.949, 10605.349, 384.171, 52874.233 24/08/15,14:34:04,13,10,1, 11.9,1,1, 20.949, 10605.362, 384.191, 52874.176 24/08/15,14:34:04,14,10,1, 11.9,1,1, 20.949, 10605.347, 384.173, 52874.205 24/08/15,14:34:04,15,10,1, 11.9,1,1, 20.949, 10605.359, 384.186, 52874.199 24/08/15,14:34:04,16,10,1, 11.9,1,1, 20.949, 10605.340, 384.198, 52874.208 24/08/15,14:34:04,17,10,1, 11.9,1,1, 20.949, 10605.367, 384.226, 52874.203 24/08/15,14:34:04,18,10,1, 11.9,1,1, 20.949, 10605.349, 384.213, 52874.170 24/08/15,14:34:04,19,10,1, 11.9,1,1, 20.949, 10605.348, 384.236, 52874.205 24/08/15,14:34:05,00,09,1, 11.9,1,1, 20.951, 10605.341, 384.236, 52874.205 24/08/15,14:34:05,01,09,1, 11.9,1,1, 20.951, 10605.327, 384.195, 52874.186 24/08/15,14:34:05,02,09,1, 11.9,1,1, 20.951, 10605.342, 384.238, 52874.246 24/08/15,14:34:05,03,09,1, 11.9,1,1, 20.951, 10605.347, 384.211, 52874.189 24/08/15,14:34:05,04,09,1, 11.9,1,1, 20.951, 10605.343, 384.200, 52874.165 24/08/15,14:34:05,05,09,1, 11.9,1,1, 20.951, 10605.345, 384.206, 52874.153 24/08/15,14:34:05,06,09,1, 11.9,1,1, 20.951, 10605.349, 384.218, 52874.218 24/08/15,14:34:05,07,09,1, 11.9,1,1, 20.951, 10605.331, 384.223, 52874.222 24/08/15,14:34:05,08,09,1, 11.9,1,1, 20.951, 10605.325, 384.216, 52874.261 24/08/15,14:34:05,09,09,1, 11.9,1,1, 20.951, 10605.333, 384.218, 52874.198 24/08/15,14:34:05,10,09,1, 11.9,1,1, 20.951, 10605.309, 384.229, 52874.187 24/08/15,14:34:05,11,09,1, 11.9,1,1, 20.951, 10605.323, 384.214, 52874.217 24/08/15,14:34:05,12,09,1, 11.9,1,1, 20.951, 10605.327, 384.213, 52874.230 24/08/15,14:34:05,13,09,1, 11.9,1,1, 20.951, 10605.313, 384.256, 52874.216 24/08/15,14:34:05,14,09,1, 11.9,1,1, 20.951, 10605.311, 384.244, 52874.256 24/08/15,14:34:05,15,09,1, 11.9,1,1, 20.951, 10605.318, 384.235, 52874.211 24/08/15,14:34:05,16,09,1, 11.9,1,1, 20.951, 10605.338, 384.246, 52874.271 24/08/15,14:34:05,17,09,1, 11.9,1,1, 20.951, 10605.308, 384.234, 52874.203 24/08/15,14:34:05,18,09,1, 11.9,1,1, 20.951, 10605.329, 384.241, 52874.254 24/08/15,14:34:05,19,09,1, 11.9,1,1, 20.951, 10605.319, 384.233, 52874.222 24/08/15,14:34:06,00,09,1, 11.9,1,1, 20.950, 10605.316, 384.233, 52874.222 24/08/15,14:34:06,01,09,1, 11.9,1,1, 20.950, 10605.312, 384.254, 52874.256 24/08/15,14:34:06,02,09,1, 11.9,1,1, 20.950, 10605.307, 384.239, 52874.203 24/08/15,14:34:06,03,09,1, 11.9,1,1, 20.950, 10605.296, 384.246, 52874.214 24/08/15,14:34:06,04,09,1, 11.9,1,1, 20.950, 10605.288, 384.236, 52874.209 24/08/15,14:34:06,05,09,1, 11.9,1,1, 20.950, 10605.284, 384.241, 52874.217 24/08/15,14:34:06,06,09,1, 11.9,1,1, 20.950, 10605.301, 384.229, 52874.228 24/08/15,14:34:06,07,09,1, 11.9,1,1, 20.950, 10605.284, 384.232, 52874.188 24/08/15,14:34:06,08,09,1, 11.9,1,1, 20.950, 10605.313, 384.259, 52874.198 24/08/15,14:34:06,09,09,1, 11.9,1,1, 20.950, 10605.280, 384.259, 52874.225 24/08/15,14:34:06,10,09,1, 11.9,1,1, 20.950, 10605.302, 384.251, 52874.259 24/08/15,14:34:06,11,09,1, 11.9,1,1, 20.950, 10605.291, 384.243, 52874.214 24/08/15,14:34:06,12,09,1, 11.9,1,1, 20.950, 10605.277, 384.269, 52874.248 24/08/15,14:34:06,13,09,1, 11.9,1,1, 20.950, 10605.282, 384.238, 52874.241 24/08/15,14:34:06,14,09,1, 11.9,1,1, 20.950, 10605.277, 384.272, 52874.231 24/08/15,14:34:06,15,09,1, 11.9,1,1, 20.950, 10605.270, 384.266, 52874.266 24/08/15,14:34:06,16,09,1, 11.9,1,1, 20.950, 10605.275, 384.280, 52874.270 24/08/15,14:34:06,17,09,1, 11.9,1,1, 20.950, 10605.301, 384.272, 52874.225 24/08/15,14:34:06,18,09,1, 11.9,1,1, 20.950, 10605.270, 384.265, 52874.224 24/08/15,14:34:06,19,09,1, 11.9,1,1, 20.950, 10605.291, 384.283, 52874.277 24/08/15,14:34:07,00,09,1, 12.0,1,1, 20.948, 10605.283, 384.283, 52874.277 24/08/15,14:34:07,01,09,1, 12.0,1,1, 20.948, 10605.281, 384.273, 52874.283 24/08/15,14:34:07,02,09,1, 12.0,1,1, 20.948, 10605.295, 384.277, 52874.266 24/08/15,14:34:07,03,09,1, 12.0,1,1, 20.948, 10605.310, 384.261, 52874.263 24/08/15,14:34:07,04,09,1, 12.0,1,1, 20.948, 10605.294, 384.287, 52874.234 24/08/15,14:34:07,05,09,1, 12.0,1,1, 20.948, 10605.255, 384.290, 52874.223 24/08/15,14:34:07,06,09,1, 12.0,1,1, 20.948, 10605.279, 384.263, 52874.265 24/08/15,14:34:07,07,09,1, 12.0,1,1, 20.948, 10605.264, 384.289, 52874.250 24/08/15,14:34:07,08,09,1, 12.0,1,1, 20.948, 10605.271, 384.259, 52874.227 24/08/15,14:34:07,09,09,1, 12.0,1,1, 20.948, 10605.272, 384.264, 52874.262 24/08/15,14:34:07,10,09,1, 12.0,1,1, 20.948, 10605.269, 384.308, 52874.271 24/08/15,14:34:07,11,09,1, 12.0,1,1, 20.948, 10605.288, 384.287, 52874.275 24/08/15,14:34:07,12,09,1, 12.0,1,1, 20.948, 10605.282, 384.290, 52874.288 24/08/15,14:34:07,13,09,1, 12.0,1,1, 20.948, 10605.286, 384.319, 52874.254 24/08/15,14:34:07,14,09,1, 12.0,1,1, 20.948, 10605.277, 384.310, 52874.269 24/08/15,14:34:07,15,09,1, 12.0,1,1, 20.948, 10605.271, 384.333, 52874.248 24/08/15,14:34:07,16,09,1, 12.0,1,1, 20.948, 10605.251, 384.337, 52874.296 24/08/15,14:34:07,17,09,1, 12.0,1,1, 20.948, 10605.286, 384.290, 52874.297 24/08/15,14:34:07,18,09,1, 12.0,1,1, 20.948, 10605.251, 384.335, 52874.296 24/08/15,14:34:07,19,09,1, 12.0,1,1, 20.948, 10605.261, 384.319, 52874.324 24/08/15,14:34:08,00,10,1, 11.8,1,1, 20.951, 10605.258, 384.319, 52874.324 24/08/15,14:34:08,01,10,1, 11.8,1,1, 20.951, 10605.256, 384.349, 52874.289 24/08/15,14:34:08,02,10,1, 11.8,1,1, 20.951, 10605.256, 384.310, 52874.336 24/08/15,14:34:08,03,10,1, 11.8,1,1, 20.951, 10605.275, 384.330, 52874.252 24/08/15,14:34:08,04,10,1, 11.8,1,1, 20.951, 10605.275, 384.329, 52874.236 24/08/15,14:34:08,05,10,1, 11.8,1,1, 20.951, 10605.278, 384.318, 52874.280 24/08/15,14:34:08,06,10,1, 11.8,1,1, 20.951, 10605.278, 384.359, 52874.286 24/08/15,14:34:08,07,10,1, 11.8,1,1, 20.951, 10605.262, 384.344, 52874.265 24/08/15,14:34:08,08,10,1, 11.8,1,1, 20.951, 10605.273, 384.325, 52874.267 24/08/15,14:34:08,09,10,1, 11.8,1,1, 20.951, 10605.279, 384.351, 52874.268 24/08/15,14:34:08,10,10,1, 11.8,1,1, 20.951, 10605.270, 384.331, 52874.286 24/08/15,14:34:08,11,10,1, 11.8,1,1, 20.951, 10605.279, 384.363, 52874.299 24/08/15,14:34:08,12,10,1, 11.8,1,1, 20.951, 10605.234, 384.358, 52874.293 24/08/15,14:34:08,13,10,1, 11.8,1,1, 20.951, 10605.271, 384.330, 52874.306 24/08/15,14:34:08,14,10,1, 11.8,1,1, 20.951, 10605.246, 384.355, 52874.311 24/08/15,14:34:08,15,10,1, 11.8,1,1, 20.951, 10605.223, 384.322, 52874.280 24/08/15,14:34:08,16,10,1, 11.8,1,1, 20.951, 10605.247, 384.351, 52874.321 24/08/15,14:34:08,17,10,1, 11.8,1,1, 20.951, 10605.235, 384.354, 52874.344 24/08/15,14:34:08,18,10,1, 11.8,1,1, 20.951, 10605.247, 384.343, 52874.320 24/08/15,14:34:08,19,10,1, 11.8,1,1, 20.951, 10605.255, 384.349, 52874.306 24/08/15,14:34:09,00,10,1, 11.9,1,1, 20.952, 10605.249, 384.349, 52874.306 24/08/15,14:34:09,01,10,1, 11.9,1,1, 20.952, 10605.251, 384.359, 52874.323 24/08/15,14:34:09,02,10,1, 11.9,1,1, 20.952, 10605.258, 384.365, 52874.339 24/08/15,14:34:09,03,10,1, 11.9,1,1, 20.952, 10605.251, 384.365, 52874.352 24/08/15,14:34:09,04,10,1, 11.9,1,1, 20.952, 10605.260, 384.393, 52874.299 24/08/15,14:34:09,05,10,1, 11.9,1,1, 20.952, 10605.225, 384.374, 52874.299 24/08/15,14:34:09,06,10,1, 11.9,1,1, 20.952, 10605.202, 384.390, 52874.312 24/08/15,14:34:09,07,10,1, 11.9,1,1, 20.952, 10605.214, 384.386, 52874.278 24/08/15,14:34:09,08,10,1, 11.9,1,1, 20.952, 10605.215, 384.379, 52874.321 24/08/15,14:34:09,09,10,1, 11.9,1,1, 20.952, 10605.247, 384.370, 52874.344 24/08/15,14:34:09,10,10,1, 11.9,1,1, 20.952, 10605.208, 384.361, 52874.341 24/08/15,14:34:09,11,10,1, 11.9,1,1, 20.952, 10605.214, 384.345, 52874.342 24/08/15,14:34:09,12,10,1, 11.9,1,1, 20.952, 10605.243, 384.390, 52874.346 24/08/15,14:34:09,13,10,1, 11.9,1,1, 20.952, 10605.212, 384.366, 52874.335 24/08/15,14:34:09,14,10,1, 11.9,1,1, 20.952, 10605.224, 384.375, 52874.322 24/08/15,14:34:09,15,10,1, 11.9,1,1, 20.952, 10605.234, 384.392, 52874.351 24/08/15,14:34:09,16,10,1, 11.9,1,1, 20.952, 10605.203, 384.393, 52874.369 24/08/15,14:34:09,17,10,1, 11.9,1,1, 20.952, 10605.227, 384.396, 52874.331 24/08/15,14:34:09,18,10,1, 11.9,1,1, 20.952, 10605.227, 384.400, 52874.401 24/08/15,14:34:09,19,10,1, 11.9,1,1, 20.952, 10605.215, 384.381, 52874.345 24/08/15,14:34:10,00,10,1, 11.9,1,1, 20.951, 10605.208, 384.381, 52874.345 24/08/15,14:34:10,01,10,1, 11.9,1,1, 20.951, 10605.207, 384.402, 52874.366 24/08/15,14:34:10,02,10,1, 11.9,1,1, 20.951, 10605.222, 384.379, 52874.348 24/08/15,14:34:10,03,10,1, 11.9,1,1, 20.951, 10605.203, 384.380, 52874.330 24/08/15,14:34:10,04,10,1, 11.9,1,1, 20.951, 10605.209, 384.398, 52874.349 24/08/15,14:34:10,05,10,1, 11.9,1,1, 20.951, 10605.230, 384.405, 52874.315 24/08/15,14:34:10,06,10,1, 11.9,1,1, 20.951, 10605.199, 384.401, 52874.366 24/08/15,14:34:10,07,10,1, 11.9,1,1, 20.951, 10605.211, 384.413, 52874.353 24/08/15,14:34:10,08,10,1, 11.9,1,1, 20.951, 10605.197, 384.400, 52874.368 24/08/15,14:34:10,09,10,1, 11.9,1,1, 20.951, 10605.202, 384.389, 52874.339 24/08/15,14:34:10,10,10,1, 11.9,1,1, 20.951, 10605.206, 384.408, 52874.338 24/08/15,14:34:10,11,10,1, 11.9,1,1, 20.951, 10605.199, 384.419, 52874.355 24/08/15,14:34:10,12,10,1, 11.9,1,1, 20.951, 10605.201, 384.406, 52874.336 24/08/15,14:34:10,13,10,1, 11.9,1,1, 20.951, 10605.197, 384.382, 52874.358 24/08/15,14:34:10,14,10,1, 11.9,1,1, 20.951, 10605.185, 384.395, 52874.406 24/08/15,14:34:10,15,10,1, 11.9,1,1, 20.951, 10605.178, 384.412, 52874.367 24/08/15,14:34:10,16,10,1, 11.9,1,1, 20.951, 10605.187, 384.436, 52874.372 24/08/15,14:34:10,17,10,1, 11.9,1,1, 20.951, 10605.174, 384.436, 52874.374 24/08/15,14:34:10,18,10,1, 11.9,1,1, 20.951, 10605.213, 384.406, 52874.430 24/08/15,14:34:10,19,10,1, 11.9,1,1, 20.951, 10605.195, 384.430, 52874.447 24/08/15,14:34:11,00,10,1, 11.9,1,1, 20.953, 10605.191, 384.430, 52874.447 24/08/15,14:34:11,01,10,1, 11.9,1,1, 20.953, 10605.217, 384.457, 52874.416 24/08/15,14:34:11,02,10,1, 11.9,1,1, 20.953, 10605.196, 384.457, 52874.419 24/08/15,14:34:11,03,10,1, 11.9,1,1, 20.953, 10605.188, 384.429, 52874.422 24/08/15,14:34:11,04,10,1, 11.9,1,1, 20.953, 10605.181, 384.459, 52874.427 24/08/15,14:34:11,05,10,1, 11.9,1,1, 20.953, 10605.181, 384.476, 52874.346 24/08/15,14:34:11,06,10,1, 11.9,1,1, 20.953, 10605.187, 384.450, 52874.452 24/08/15,14:34:11,07,10,1, 11.9,1,1, 20.953, 10605.198, 384.481, 52874.419 24/08/15,14:34:11,08,10,1, 11.9,1,1, 20.953, 10605.188, 384.440, 52874.346 24/08/15,14:34:11,09,10,1, 11.9,1,1, 20.953, 10605.187, 384.462, 52874.475 24/08/15,14:34:11,10,10,1, 11.9,1,1, 20.953, 10605.195, 384.456, 52874.423 24/08/15,14:34:11,11,10,1, 11.9,1,1, 20.953, 10605.175, 384.482, 52874.468 24/08/15,14:34:11,12,10,1, 11.9,1,1, 20.953, 10605.177, 384.494, 52874.432 24/08/15,14:34:11,13,10,1, 11.9,1,1, 20.953, 10605.166, 384.462, 52874.380 24/08/15,14:34:11,14,10,1, 11.9,1,1, 20.953, 10605.177, 384.470, 52874.457 24/08/15,14:34:11,15,10,1, 11.9,1,1, 20.953, 10605.176, 384.495, 52874.431 24/08/15,14:34:11,16,10,1, 11.9,1,1, 20.953, 10605.173, 384.485, 52874.421 24/08/15,14:34:11,17,10,1, 11.9,1,1, 20.953, 10605.180, 384.474, 52874.467 24/08/15,14:34:11,18,10,1, 11.9,1,1, 20.953, 10605.159, 384.464, 52874.426 24/08/15,14:34:11,19,10,1, 11.9,1,1, 20.953, 10605.155, 384.496, 52874.474 24/08/15,14:34:12,00,10,1, 12.0,1,1, 20.952, 10605.149, 384.496, 52874.474 24/08/15,14:34:12,01,10,1, 12.0,1,1, 20.952, 10605.158, 384.513, 52874.460 24/08/15,14:34:12,02,10,1, 12.0,1,1, 20.952, 10605.173, 384.501, 52874.457 24/08/15,14:34:12,03,10,1, 12.0,1,1, 20.952, 10605.176, 384.484, 52874.454 24/08/15,14:34:12,04,10,1, 12.0,1,1, 20.952, 10605.162, 384.482, 52874.443 24/08/15,14:34:12,05,10,1, 12.0,1,1, 20.952, 10605.160, 384.507, 52874.431 24/08/15,14:34:12,06,10,1, 12.0,1,1, 20.952, 10605.182, 384.510, 52874.409 24/08/15,14:34:12,07,10,1, 12.0,1,1, 20.952, 10605.139, 384.499, 52874.414 24/08/15,14:34:12,08,10,1, 12.0,1,1, 20.952, 10605.147, 384.502, 52874.460 24/08/15,14:34:12,09,10,1, 12.0,1,1, 20.952, 10605.144, 384.509, 52874.406 24/08/15,14:34:12,10,10,1, 12.0,1,1, 20.952, 10605.172, 384.504, 52874.437 24/08/15,14:34:12,11,10,1, 12.0,1,1, 20.952, 10605.160, 384.513, 52874.453 24/08/15,14:34:12,12,10,1, 12.0,1,1, 20.952, 10605.152, 384.495, 52874.447 24/08/15,14:34:12,13,10,1, 12.0,1,1, 20.952, 10605.151, 384.509, 52874.442 24/08/15,14:34:12,14,10,1, 12.0,1,1, 20.952, 10605.169, 384.502, 52874.468 24/08/15,14:34:12,15,10,1, 12.0,1,1, 20.952, 10605.150, 384.518, 52874.478 24/08/15,14:34:12,16,10,1, 12.0,1,1, 20.952, 10605.134, 384.535, 52874.483 24/08/15,14:34:12,17,10,1, 12.0,1,1, 20.952, 10605.159, 384.525, 52874.497 24/08/15,14:34:12,18,10,1, 12.0,1,1, 20.952, 10605.135, 384.526, 52874.489 24/08/15,14:34:12,19,10,1, 12.0,1,1, 20.952, 10605.138, 384.525, 52874.440 24/08/15,14:34:13,00,10,1, 11.8,1,1, 20.951, 10605.133, 384.525, 52874.440 24/08/15,14:34:13,01,10,1, 11.8,1,1, 20.951, 10605.153, 384.545, 52874.470 24/08/15,14:34:13,02,10,1, 11.8,1,1, 20.951, 10605.159, 384.539, 52874.494 24/08/15,14:34:13,03,10,1, 11.8,1,1, 20.951, 10605.170, 384.520, 52874.431 24/08/15,14:34:13,04,10,1, 11.8,1,1, 20.951, 10605.138, 384.527, 52874.427 24/08/15,14:34:13,05,10,1, 11.8,1,1, 20.951, 10605.125, 384.552, 52874.442 24/08/15,14:34:13,06,10,1, 11.8,1,1, 20.951, 10605.145, 384.557, 52874.450 24/08/15,14:34:13,07,10,1, 11.8,1,1, 20.951, 10605.149, 384.547, 52874.485 24/08/15,14:34:13,08,10,1, 11.8,1,1, 20.951, 10605.144, 384.535, 52874.447 24/08/15,14:34:13,09,10,1, 11.8,1,1, 20.951, 10605.133, 384.550, 52874.441 24/08/15,14:34:13,10,10,1, 11.8,1,1, 20.951, 10605.101, 384.532, 52874.411 24/08/15,14:34:13,11,10,1, 11.8,1,1, 20.951, 10605.123, 384.507, 52874.486 24/08/15,14:34:13,12,10,1, 11.8,1,1, 20.951, 10605.135, 384.524, 52874.440 24/08/15,14:34:13,13,10,1, 11.8,1,1, 20.951, 10605.115, 384.536, 52874.443 24/08/15,14:34:13,14,10,1, 11.8,1,1, 20.951, 10605.122, 384.540, 52874.478 24/08/15,14:34:13,15,10,1, 11.8,1,1, 20.951, 10605.108, 384.536, 52874.458 24/08/15,14:34:13,16,10,1, 11.8,1,1, 20.951, 10605.107, 384.542, 52874.468 24/08/15,14:34:13,17,10,1, 11.8,1,1, 20.951, 10605.110, 384.528, 52874.485 24/08/15,14:34:13,18,10,1, 11.8,1,1, 20.951, 10605.104, 384.564, 52874.494 24/08/15,14:34:13,19,10,1, 11.8,1,1, 20.951, 10605.104, 384.552, 52874.486 24/08/15,14:34:14,00,10,1, 11.9,1,1, 20.951, 10605.099, 384.552, 52874.486 24/08/15,14:34:14,01,10,1, 11.9,1,1, 20.951, 10605.064, 384.548, 52874.476 24/08/15,14:34:14,02,10,1, 11.9,1,1, 20.951, 10605.088, 384.546, 52874.455 24/08/15,14:34:14,03,10,1, 11.9,1,1, 20.951, 10605.077, 384.561, 52874.464 24/08/15,14:34:14,04,10,1, 11.9,1,1, 20.951, 10605.080, 384.539, 52874.490 24/08/15,14:34:14,05,10,1, 11.9,1,1, 20.951, 10605.079, 384.560, 52874.386 24/08/15,14:34:14,06,10,1, 11.9,1,1, 20.951, 10605.054, 384.560, 52874.475 24/08/15,14:34:14,07,10,1, 11.9,1,1, 20.951, 10605.060, 384.543, 52874.457 24/08/15,14:34:14,08,10,1, 11.9,1,1, 20.951, 10605.101, 384.540, 52874.513 24/08/15,14:34:14,09,10,1, 11.9,1,1, 20.951, 10605.094, 384.570, 52874.464 24/08/15,14:34:14,10,10,1, 11.9,1,1, 20.951, 10605.074, 384.553, 52874.426 24/08/15,14:34:14,11,10,1, 11.9,1,1, 20.951, 10605.087, 384.548, 52874.432 24/08/15,14:34:14,12,10,1, 11.9,1,1, 20.951, 10605.049, 384.538, 52874.428 24/08/15,14:34:14,13,10,1, 11.9,1,1, 20.951, 10605.048, 384.533, 52874.460 24/08/15,14:34:14,14,10,1, 11.9,1,1, 20.951, 10605.066, 384.580, 52874.509 24/08/15,14:34:14,15,10,1, 11.9,1,1, 20.951, 10605.067, 384.584, 52874.473 24/08/15,14:34:14,16,10,1, 11.9,1,1, 20.951, 10605.054, 384.549, 52874.515 24/08/15,14:34:14,17,10,1, 11.9,1,1, 20.951, 10605.056, 384.570, 52874.463 24/08/15,14:34:14,18,10,1, 11.9,1,1, 20.951, 10605.058, 384.571, 52874.462 24/08/15,14:34:14,19,10,1, 11.9,1,1, 20.951, 10605.058, 384.554, 52874.489 24/08/15,14:34:15,00,10,1, 11.9,1,1, 20.952, 10605.057, 384.554, 52874.489 24/08/15,14:34:15,01,10,1, 11.9,1,1, 20.952, 10605.068, 384.550, 52874.515 24/08/15,14:34:15,02,10,1, 11.9,1,1, 20.952, 10605.044, 384.559, 52874.477 24/08/15,14:34:15,03,10,1, 11.9,1,1, 20.952, 10605.063, 384.551, 52874.532 24/08/15,14:34:15,04,10,1, 11.9,1,1, 20.952, 10605.036, 384.567, 52874.512 24/08/15,14:34:15,05,10,1, 11.9,1,1, 20.952, 10605.081, 384.563, 52874.462 24/08/15,14:34:15,06,10,1, 11.9,1,1, 20.952, 10605.054, 384.553, 52874.479 24/08/15,14:34:15,07,10,1, 11.9,1,1, 20.952, 10605.058, 384.592, 52874.515 24/08/15,14:34:15,08,10,1, 11.9,1,1, 20.952, 10605.062, 384.573, 52874.518 24/08/15,14:34:15,09,10,1, 11.9,1,1, 20.952, 10605.067, 384.562, 52874.524 24/08/15,14:34:15,10,10,1, 11.9,1,1, 20.952, 10605.052, 384.573, 52874.523 24/08/15,14:34:15,11,10,1, 11.9,1,1, 20.952, 10605.045, 384.567, 52874.513 24/08/15,14:34:15,12,10,1, 11.9,1,1, 20.952, 10605.057, 384.570, 52874.543 24/08/15,14:34:15,13,10,1, 11.9,1,1, 20.952, 10605.044, 384.587, 52874.537 24/08/15,14:34:15,14,10,1, 11.9,1,1, 20.952, 10605.034, 384.583, 52874.529 24/08/15,14:34:15,15,10,1, 11.9,1,1, 20.952, 10605.044, 384.585, 52874.536 24/08/15,14:34:15,16,10,1, 11.9,1,1, 20.952, 10605.026, 384.564, 52874.540 24/08/15,14:34:15,17,10,1, 11.9,1,1, 20.952, 10605.022, 384.579, 52874.504 24/08/15,14:34:15,18,10,1, 11.9,1,1, 20.952, 10605.030, 384.565, 52874.508 24/08/15,14:34:15,19,10,1, 11.9,1,1, 20.952, 10605.030, 384.567, 52874.474 24/08/15,14:34:16,00,10,1, 11.9,1,1, 20.950, 10605.024, 384.567, 52874.474 24/08/15,14:34:16,01,10,1, 11.9,1,1, 20.950, 10605.020, 384.583, 52874.562 24/08/15,14:34:16,02,10,1, 11.9,1,1, 20.950, 10605.006, 384.585, 52874.588 24/08/15,14:34:16,03,10,1, 11.9,1,1, 20.950, 10605.018, 384.599, 52874.559 24/08/15,14:34:16,04,10,1, 11.9,1,1, 20.950, 10605.004, 384.602, 52874.598 24/08/15,14:34:16,05,10,1, 11.9,1,1, 20.950, 10604.989, 384.589, 52874.511 24/08/15,14:34:16,06,10,1, 11.9,1,1, 20.950, 10604.968, 384.614, 52874.558 24/08/15,14:34:16,07,10,1, 11.9,1,1, 20.950, 10604.990, 384.587, 52874.554 24/08/15,14:34:16,08,10,1, 11.9,1,1, 20.950, 10604.985, 384.592, 52874.509 24/08/15,14:34:16,09,10,1, 11.9,1,1, 20.950, 10604.977, 384.604, 52874.530 24/08/15,14:34:16,10,10,1, 11.9,1,1, 20.950, 10604.972, 384.587, 52874.522 24/08/15,14:34:16,11,10,1, 11.9,1,1, 20.950, 10604.990, 384.620, 52874.561 24/08/15,14:34:16,12,10,1, 11.9,1,1, 20.950, 10605.000, 384.614, 52874.557 24/08/15,14:34:16,13,10,1, 11.9,1,1, 20.950, 10604.980, 384.609, 52874.521 24/08/15,14:34:16,14,10,1, 11.9,1,1, 20.950, 10604.990, 384.626, 52874.579 24/08/15,14:34:16,15,10,1, 11.9,1,1, 20.950, 10604.987, 384.603, 52874.589 24/08/15,14:34:16,16,10,1, 11.9,1,1, 20.950, 10604.995, 384.632, 52874.559 24/08/15,14:34:16,17,10,1, 11.9,1,1, 20.950, 10604.969, 384.620, 52874.577 24/08/15,14:34:16,18,10,1, 11.9,1,1, 20.950, 10604.963, 384.615, 52874.570 24/08/15,14:34:16,19,10,1, 11.9,1,1, 20.950, 10604.973, 384.620, 52874.597 24/08/15,14:34:17,00,10,1, 11.9,1,1, 20.949, 10604.966, 384.620, 52874.597 24/08/15,14:34:17,01,10,1, 11.9,1,1, 20.949, 10604.965, 384.602, 52874.547 24/08/15,14:34:17,02,10,1, 11.9,1,1, 20.949, 10604.969, 384.616, 52874.565 24/08/15,14:34:17,03,10,1, 11.9,1,1, 20.949, 10604.940, 384.613, 52874.525 24/08/15,14:34:17,04,10,1, 11.9,1,1, 20.949, 10604.960, 384.630, 52874.541 24/08/15,14:34:17,05,10,1, 11.9,1,1, 20.949, 10604.925, 384.619, 52874.565 24/08/15,14:34:17,06,10,1, 11.9,1,1, 20.949, 10604.950, 384.618, 52874.558 24/08/15,14:34:17,07,10,1, 11.9,1,1, 20.949, 10604.941, 384.652, 52874.555 24/08/15,14:34:17,08,10,1, 11.9,1,1, 20.949, 10604.911, 384.633, 52874.565 24/08/15,14:34:17,09,10,1, 11.9,1,1, 20.949, 10604.943, 384.636, 52874.561 24/08/15,14:34:17,10,10,1, 11.9,1,1, 20.949, 10604.921, 384.626, 52874.565 24/08/15,14:34:17,11,10,1, 11.9,1,1, 20.949, 10604.939, 384.616, 52874.565 24/08/15,14:34:17,12,10,1, 11.9,1,1, 20.949, 10604.918, 384.608, 52874.594 24/08/15,14:34:17,13,10,1, 11.9,1,1, 20.949, 10604.919, 384.648, 52874.577 24/08/15,14:34:17,14,10,1, 11.9,1,1, 20.949, 10604.946, 384.641, 52874.591 24/08/15,14:34:17,15,10,1, 11.9,1,1, 20.949, 10604.934, 384.642, 52874.601 24/08/15,14:34:17,16,10,1, 11.9,1,1, 20.949, 10604.921, 384.651, 52874.584 24/08/15,14:34:17,17,10,1, 11.9,1,1, 20.949, 10604.925, 384.623, 52874.584 24/08/15,14:34:17,18,10,1, 11.9,1,1, 20.949, 10604.929, 384.650, 52874.603 24/08/15,14:34:17,19,10,1, 11.9,1,1, 20.949, 10604.917, 384.642, 52874.585 24/08/15,14:34:18,00,10,1, 11.8,1,1, 20.953, 10604.916, 384.642, 52874.585 24/08/15,14:34:18,01,10,1, 11.8,1,1, 20.953, 10604.911, 384.650, 52874.629 24/08/15,14:34:18,02,10,1, 11.8,1,1, 20.953, 10604.899, 384.664, 52874.586 24/08/15,14:34:18,03,10,1, 11.8,1,1, 20.953, 10604.905, 384.646, 52874.595 24/08/15,14:34:18,04,10,1, 11.8,1,1, 20.953, 10604.902, 384.666, 52874.578 24/08/15,14:34:18,05,10,1, 11.8,1,1, 20.953, 10604.901, 384.653, 52874.590 24/08/15,14:34:18,06,10,1, 11.8,1,1, 20.953, 10604.890, 384.671, 52874.582 24/08/15,14:34:18,07,10,1, 11.8,1,1, 20.953, 10604.905, 384.642, 52874.560 24/08/15,14:34:18,08,10,1, 11.8,1,1, 20.953, 10604.895, 384.645, 52874.580 24/08/15,14:34:18,09,10,1, 11.8,1,1, 20.953, 10604.887, 384.643, 52874.628 24/08/15,14:34:18,10,10,1, 11.8,1,1, 20.953, 10604.903, 384.632, 52874.578 24/08/15,14:34:18,11,10,1, 11.8,1,1, 20.953, 10604.896, 384.670, 52874.623 24/08/15,14:34:18,12,10,1, 11.8,1,1, 20.953, 10604.876, 384.653, 52874.595 24/08/15,14:34:18,13,10,1, 11.8,1,1, 20.953, 10604.888, 384.665, 52874.605 24/08/15,14:34:18,14,10,1, 11.8,1,1, 20.953, 10604.903, 384.664, 52874.600 24/08/15,14:34:18,15,10,1, 11.8,1,1, 20.953, 10604.873, 384.662, 52874.578 24/08/15,14:34:18,16,10,1, 11.8,1,1, 20.953, 10604.850, 384.685, 52874.568 24/08/15,14:34:18,17,10,1, 11.8,1,1, 20.953, 10604.855, 384.688, 52874.569 24/08/15,14:34:18,18,10,1, 11.8,1,1, 20.953, 10604.873, 384.671, 52874.613 24/08/15,14:34:18,19,10,1, 11.8,1,1, 20.953, 10604.853, 384.714, 52874.589 24/08/15,14:34:19,00,10,1, 11.9,1,1, 20.953, 10604.849, 384.714, 52874.589 24/08/15,14:34:19,01,10,1, 11.9,1,1, 20.953, 10604.848, 384.682, 52874.592 24/08/15,14:34:19,02,10,1, 11.9,1,1, 20.953, 10604.882, 384.686, 52874.598 24/08/15,14:34:19,03,10,1, 11.9,1,1, 20.953, 10604.867, 384.644, 52874.598 24/08/15,14:34:19,04,10,1, 11.9,1,1, 20.953, 10604.863, 384.686, 52874.625 24/08/15,14:34:19,05,10,1, 11.9,1,1, 20.953, 10604.871, 384.670, 52874.616 24/08/15,14:34:19,06,10,1, 11.9,1,1, 20.953, 10604.848, 384.665, 52874.586 24/08/15,14:34:19,07,10,1, 11.9,1,1, 20.953, 10604.837, 384.669, 52874.635 24/08/15,14:34:19,08,10,1, 11.9,1,1, 20.953, 10604.832, 384.665, 52874.625 24/08/15,14:34:19,09,10,1, 11.9,1,1, 20.953, 10604.830, 384.698, 52874.674 24/08/15,14:34:19,10,10,1, 11.9,1,1, 20.953, 10604.829, 384.693, 52874.540 24/08/15,14:34:19,11,10,1, 11.9,1,1, 20.953, 10604.845, 384.686, 52874.535 24/08/15,14:34:19,12,10,1, 11.9,1,1, 20.953, 10604.839, 384.692, 52874.596 24/08/15,14:34:19,13,10,1, 11.9,1,1, 20.953, 10604.813, 384.697, 52874.557 24/08/15,14:34:19,14,10,1, 11.9,1,1, 20.953, 10604.832, 384.675, 52874.549 24/08/15,14:34:19,15,10,1, 11.9,1,1, 20.953, 10604.821, 384.690, 52874.648 24/08/15,14:34:19,16,10,1, 11.9,1,1, 20.953, 10604.833, 384.698, 52874.647 24/08/15,14:34:19,17,10,1, 11.9,1,1, 20.953, 10604.822, 384.718, 52874.612 24/08/15,14:34:19,18,10,1, 11.9,1,1, 20.953, 10604.847, 384.711, 52874.666 24/08/15,14:34:19,19,10,1, 11.9,1,1, 20.953, 10604.818, 384.677, 52874.611 24/08/15,14:34:20,00,10,1, 11.9,1,1, 20.953, 10604.815, 384.677, 52874.611 24/08/15,14:34:20,01,10,1, 11.9,1,1, 20.953, 10604.820, 384.710, 52874.619 24/08/15,14:34:20,02,10,1, 11.9,1,1, 20.953, 10604.822, 384.675, 52874.638 24/08/15,14:34:20,03,10,1, 11.9,1,1, 20.953, 10604.787, 384.707, 52874.656 24/08/15,14:34:20,04,10,1, 11.9,1,1, 20.953, 10604.795, 384.694, 52874.641 24/08/15,14:34:20,05,10,1, 11.9,1,1, 20.953, 10604.798, 384.729, 52874.652 24/08/15,14:34:20,06,10,1, 11.9,1,1, 20.953, 10604.806, 384.706, 52874.621 24/08/15,14:34:20,07,10,1, 11.9,1,1, 20.953, 10604.780, 384.696, 52874.653 24/08/15,14:34:20,08,10,1, 11.9,1,1, 20.953, 10604.801, 384.725, 52874.659 24/08/15,14:34:20,09,10,1, 11.9,1,1, 20.953, 10604.765, 384.707, 52874.669 24/08/15,14:34:20,10,10,1, 11.9,1,1, 20.953, 10604.784, 384.716, 52874.659 24/08/15,14:34:20,11,10,1, 11.9,1,1, 20.953, 10604.802, 384.727, 52874.666 24/08/15,14:34:20,12,10,1, 11.9,1,1, 20.953, 10604.778, 384.717, 52874.651 24/08/15,14:34:20,13,10,1, 11.9,1,1, 20.953, 10604.778, 384.732, 52874.642 24/08/15,14:34:20,14,10,1, 11.9,1,1, 20.953, 10604.736, 384.736, 52874.669 24/08/15,14:34:20,15,10,1, 11.9,1,1, 20.953, 10604.773, 384.709, 52874.669 24/08/15,14:34:20,16,10,1, 11.9,1,1, 20.953, 10604.766, 384.693, 52874.663 24/08/15,14:34:20,17,10,1, 11.9,1,1, 20.953, 10604.772, 384.725, 52874.638 24/08/15,14:34:20,18,10,1, 11.9,1,1, 20.953, 10604.763, 384.729, 52874.642 24/08/15,14:34:20,19,10,1, 11.9,1,1, 20.953, 10604.772, 384.742, 52874.750 24/08/15,14:34:21,00,10,1, 12.0,1,1, 20.949, 10604.765, 384.742, 52874.750 24/08/15,14:34:21,01,10,1, 12.0,1,1, 20.949, 10604.761, 384.734, 52874.586 24/08/15,14:34:21,02,10,1, 12.0,1,1, 20.949, 10604.743, 384.733, 52874.639 24/08/15,14:34:21,03,10,1, 12.0,1,1, 20.949, 10604.733, 384.741, 52874.666 24/08/15,14:34:21,04,10,1, 12.0,1,1, 20.949, 10604.755, 384.726, 52874.681 24/08/15,14:34:21,05,10,1, 12.0,1,1, 20.949, 10604.784, 384.739, 52874.699 24/08/15,14:34:21,06,10,1, 12.0,1,1, 20.949, 10604.754, 384.719, 52874.640 24/08/15,14:34:21,07,10,1, 12.0,1,1, 20.949, 10604.766, 384.731, 52874.695 24/08/15,14:34:21,08,10,1, 12.0,1,1, 20.949, 10604.753, 384.740, 52874.629 24/08/15,14:34:21,09,10,1, 12.0,1,1, 20.949, 10604.751, 384.737, 52874.662 24/08/15,14:34:21,10,10,1, 12.0,1,1, 20.949, 10604.739, 384.743, 52874.651 24/08/15,14:34:21,11,10,1, 12.0,1,1, 20.949, 10604.744, 384.729, 52874.648 24/08/15,14:34:21,12,10,1, 12.0,1,1, 20.949, 10604.739, 384.728, 52874.686 24/08/15,14:34:21,13,10,1, 12.0,1,1, 20.949, 10604.725, 384.745, 52874.691 24/08/15,14:34:21,14,10,1, 12.0,1,1, 20.949, 10604.730, 384.752, 52874.661 24/08/15,14:34:21,15,10,1, 12.0,1,1, 20.949, 10604.723, 384.757, 52874.696 24/08/15,14:34:21,16,10,1, 12.0,1,1, 20.949, 10604.692, 384.759, 52874.680 24/08/15,14:34:21,17,10,1, 12.0,1,1, 20.949, 10604.690, 384.751, 52874.693 24/08/15,14:34:21,18,10,1, 12.0,1,1, 20.949, 10604.701, 384.748, 52874.673 24/08/15,14:34:21,19,10,1, 12.0,1,1, 20.949, 10604.698, 384.756, 52874.710 24/08/15,14:34:22,00,10,1, 11.9,1,1, 20.952, 10604.690, 384.756, 52874.710 24/08/15,14:34:22,01,10,1, 11.9,1,1, 20.952, 10604.695, 384.768, 52874.703 24/08/15,14:34:22,02,10,1, 11.9,1,1, 20.952, 10604.658, 384.760, 52874.694 24/08/15,14:34:22,03,10,1, 11.9,1,1, 20.952, 10604.691, 384.774, 52874.694 24/08/15,14:34:22,04,10,1, 11.9,1,1, 20.952, 10604.683, 384.807, 52874.707 24/08/15,14:34:22,05,10,1, 11.9,1,1, 20.952, 10604.679, 384.773, 52874.692 24/08/15,14:34:22,06,10,1, 11.9,1,1, 20.952, 10604.688, 384.779, 52874.734 24/08/15,14:34:22,07,10,1, 11.9,1,1, 20.952, 10604.697, 384.755, 52874.747 24/08/15,14:34:22,08,10,1, 11.9,1,1, 20.952, 10604.654, 384.768, 52874.686 24/08/15,14:34:22,09,10,1, 11.9,1,1, 20.952, 10604.687, 384.779, 52874.749 24/08/15,14:34:22,10,10,1, 11.9,1,1, 20.952, 10604.673, 384.751, 52874.749 24/08/15,14:34:22,11,10,1, 11.9,1,1, 20.952, 10604.647, 384.806, 52874.748 24/08/15,14:34:22,12,10,1, 11.9,1,1, 20.952, 10604.661, 384.773, 52874.703 24/08/15,14:34:22,13,10,1, 11.9,1,1, 20.952, 10604.630, 384.779, 52874.726 24/08/15,14:34:22,14,10,1, 11.9,1,1, 20.952, 10604.642, 384.785, 52874.731 24/08/15,14:34:22,15,10,1, 11.9,1,1, 20.952, 10604.648, 384.764, 52874.701 24/08/15,14:34:22,16,10,1, 11.9,1,1, 20.952, 10604.653, 384.798, 52874.794 24/08/15,14:34:22,17,10,1, 11.9,1,1, 20.952, 10604.652, 384.801, 52874.723 24/08/15,14:34:22,18,10,1, 11.9,1,1, 20.952, 10604.641, 384.807, 52874.730 24/08/15,14:34:22,19,10,1, 11.9,1,1, 20.952, 10604.629, 384.805, 52874.747 24/08/15,14:34:23,00,10,1, 11.9,1,1, 20.952, 10604.624, 384.805, 52874.747 24/08/15,14:34:23,01,10,1, 11.9,1,1, 20.952, 10604.623, 384.804, 52874.730 24/08/15,14:34:23,02,10,1, 11.9,1,1, 20.952, 10604.641, 384.834, 52874.740 24/08/15,14:34:23,03,10,1, 11.9,1,1, 20.952, 10604.632, 384.799, 52874.729 24/08/15,14:34:23,04,10,1, 11.9,1,1, 20.952, 10604.596, 384.814, 52874.702 24/08/15,14:34:23,05,10,1, 11.9,1,1, 20.952, 10604.610, 384.810, 52874.748 24/08/15,14:34:23,06,10,1, 11.9,1,1, 20.952, 10604.625, 384.827, 52874.776 24/08/15,14:34:23,07,10,1, 11.9,1,1, 20.952, 10604.603, 384.827, 52874.696 24/08/15,14:34:23,08,10,1, 11.9,1,1, 20.952, 10604.599, 384.830, 52874.719 24/08/15,14:34:23,09,10,1, 11.9,1,1, 20.952, 10604.562, 384.815, 52874.728 24/08/15,14:34:23,10,10,1, 11.9,1,1, 20.952, 10604.603, 384.853, 52874.718 24/08/15,14:34:23,11,10,1, 11.9,1,1, 20.952, 10604.588, 384.818, 52874.745 24/08/15,14:34:23,12,10,1, 11.9,1,1, 20.952, 10604.590, 384.858, 52874.725 24/08/15,14:34:23,13,10,1, 11.9,1,1, 20.952, 10604.565, 384.802, 52874.718 24/08/15,14:34:23,14,10,1, 11.9,1,1, 20.952, 10604.565, 384.831, 52874.761 24/08/15,14:34:23,15,10,1, 11.9,1,1, 20.952, 10604.568, 384.839, 52874.745 24/08/15,14:34:23,16,10,1, 11.9,1,1, 20.952, 10604.577, 384.847, 52874.730 24/08/15,14:34:23,17,10,1, 11.9,1,1, 20.952, 10604.597, 384.851, 52874.672 24/08/15,14:34:23,18,10,1, 11.9,1,1, 20.952, 10604.580, 384.859, 52874.740 24/08/15,14:34:23,19,10,1, 11.9,1,1, 20.952, 10604.571, 384.849, 52874.728 24/08/15,14:34:24,00,10,1, 11.8,1,1, 20.949, 10604.565, 384.849, 52874.728 24/08/15,14:34:24,01,10,1, 11.8,1,1, 20.949, 10604.550, 384.850, 52874.710 24/08/15,14:34:24,02,10,1, 11.8,1,1, 20.949, 10604.538, 384.839, 52874.729 24/08/15,14:34:24,03,10,1, 11.8,1,1, 20.949, 10604.564, 384.870, 52874.724 24/08/15,14:34:24,04,10,1, 11.8,1,1, 20.949, 10604.553, 384.865, 52874.779 24/08/15,14:34:24,05,10,1, 11.8,1,1, 20.949, 10604.560, 384.840, 52874.808 24/08/15,14:34:24,06,10,1, 11.8,1,1, 20.949, 10604.542, 384.843, 52874.713 24/08/15,14:34:24,07,10,1, 11.8,1,1, 20.949, 10604.543, 384.867, 52874.827 24/08/15,14:34:24,08,10,1, 11.8,1,1, 20.949, 10604.541, 384.870, 52874.766 24/08/15,14:34:24,09,10,1, 11.8,1,1, 20.949, 10604.527, 384.884, 52874.843 24/08/15,14:34:24,10,10,1, 11.8,1,1, 20.949, 10604.513, 384.852, 52874.753 24/08/15,14:34:24,11,10,1, 11.8,1,1, 20.949, 10604.527, 384.878, 52874.819 24/08/15,14:34:24,12,10,1, 11.8,1,1, 20.949, 10604.517, 384.858, 52874.753 24/08/15,14:34:24,13,10,1, 11.8,1,1, 20.949, 10604.505, 384.863, 52874.776 24/08/15,14:34:24,14,10,1, 11.8,1,1, 20.949, 10604.506, 384.872, 52874.812 24/08/15,14:34:24,15,10,1, 11.8,1,1, 20.949, 10604.519, 384.885, 52874.789 24/08/15,14:34:24,16,10,1, 11.8,1,1, 20.949, 10604.505, 384.895, 52874.804 24/08/15,14:34:24,17,10,1, 11.8,1,1, 20.949, 10604.518, 384.901, 52874.814 24/08/15,14:34:24,18,10,1, 11.8,1,1, 20.949, 10604.509, 384.873, 52874.785 24/08/15,14:34:24,19,10,1, 11.8,1,1, 20.949, 10604.490, 384.906, 52874.808 24/08/15,14:34:25,00,10,1, 11.9,1,1, 20.953, 10604.490, 384.906, 52874.808 24/08/15,14:34:25,01,10,1, 11.9,1,1, 20.953, 10604.506, 384.885, 52874.767 24/08/15,14:34:25,02,10,1, 11.9,1,1, 20.953, 10604.498, 384.900, 52874.790 24/08/15,14:34:25,03,10,1, 11.9,1,1, 20.953, 10604.486, 384.898, 52874.751 24/08/15,14:34:25,04,10,1, 11.9,1,1, 20.953, 10604.478, 384.894, 52874.777 24/08/15,14:34:25,05,10,1, 11.9,1,1, 20.953, 10604.466, 384.885, 52874.824 24/08/15,14:34:25,06,10,1, 11.9,1,1, 20.953, 10604.489, 384.912, 52874.797 24/08/15,14:34:25,07,10,1, 11.9,1,1, 20.953, 10604.468, 384.906, 52874.798 24/08/15,14:34:25,08,10,1, 11.9,1,1, 20.953, 10604.484, 384.892, 52874.808 24/08/15,14:34:25,09,10,1, 11.9,1,1, 20.953, 10604.465, 384.929, 52874.801 24/08/15,14:34:25,10,10,1, 11.9,1,1, 20.953, 10604.476, 384.940, 52874.768 24/08/15,14:34:25,11,10,1, 11.9,1,1, 20.953, 10604.492, 384.914, 52874.824 24/08/15,14:34:25,12,10,1, 11.9,1,1, 20.953, 10604.458, 384.933, 52874.856 24/08/15,14:34:25,13,10,1, 11.9,1,1, 20.953, 10604.430, 384.946, 52874.847 24/08/15,14:34:25,14,10,1, 11.9,1,1, 20.953, 10604.442, 384.905, 52874.799 24/08/15,14:34:25,15,10,1, 11.9,1,1, 20.953, 10604.448, 384.913, 52874.857 24/08/15,14:34:25,16,10,1, 11.9,1,1, 20.953, 10604.422, 384.912, 52874.812 24/08/15,14:34:25,17,10,1, 11.9,1,1, 20.953, 10604.438, 384.941, 52874.824 24/08/15,14:34:25,18,10,1, 11.9,1,1, 20.953, 10604.436, 384.932, 52874.817 24/08/15,14:34:25,19,10,1, 11.9,1,1, 20.953, 10604.444, 384.935, 52874.893 24/08/15,14:34:26,00,10,1, 11.9,1,1, 20.953, 10604.440, 384.935, 52874.893 24/08/15,14:34:26,01,10,1, 11.9,1,1, 20.953, 10604.425, 384.938, 52874.778 24/08/15,14:34:26,02,10,1, 11.9,1,1, 20.953, 10604.439, 384.930, 52874.778 24/08/15,14:34:26,03,10,1, 11.9,1,1, 20.953, 10604.402, 384.920, 52874.816 24/08/15,14:34:26,04,10,1, 11.9,1,1, 20.953, 10604.430, 384.949, 52874.886 24/08/15,14:34:26,05,10,1, 11.9,1,1, 20.953, 10604.390, 384.970, 52874.876 24/08/15,14:34:26,06,10,1, 11.9,1,1, 20.953, 10604.416, 384.954, 52874.873 24/08/15,14:34:26,07,10,1, 11.9,1,1, 20.953, 10604.431, 384.927, 52874.820 24/08/15,14:34:26,08,10,1, 11.9,1,1, 20.953, 10604.389, 384.970, 52874.875 24/08/15,14:34:26,09,10,1, 11.9,1,1, 20.953, 10604.390, 384.948, 52874.915 24/08/15,14:34:26,10,10,1, 11.9,1,1, 20.953, 10604.374, 384.942, 52874.795 24/08/15,14:34:26,11,10,1, 11.9,1,1, 20.953, 10604.371, 384.982, 52874.888 24/08/15,14:34:26,12,10,1, 11.9,1,1, 20.953, 10604.398, 384.960, 52874.896 24/08/15,14:34:26,13,10,1, 11.9,1,1, 20.953, 10604.391, 384.971, 52874.890 24/08/15,14:34:26,14,10,1, 11.9,1,1, 20.953, 10604.375, 384.965, 52874.926 24/08/15,14:34:26,15,10,1, 11.9,1,1, 20.953, 10604.391, 384.963, 52874.893 24/08/15,14:34:26,16,10,1, 11.9,1,1, 20.953, 10604.350, 384.978, 52874.871 24/08/15,14:34:26,17,10,1, 11.9,1,1, 20.953, 10604.353, 384.986, 52874.934 24/08/15,14:34:26,18,10,1, 11.9,1,1, 20.953, 10604.362, 384.974, 52874.930 24/08/15,14:34:26,19,10,1, 11.9,1,1, 20.953, 10604.366, 384.963, 52874.908 24/08/15,14:34:27,00,10,1, 12.0,1,1, 20.951, 10604.365, 384.963, 52874.908 24/08/15,14:34:27,01,10,1, 12.0,1,1, 20.951, 10604.356, 384.992, 52874.890 24/08/15,14:34:27,02,10,1, 12.0,1,1, 20.951, 10604.360, 384.961, 52874.861 24/08/15,14:34:27,03,10,1, 12.0,1,1, 20.951, 10604.341, 384.947, 52874.891 24/08/15,14:34:27,04,10,1, 12.0,1,1, 20.951, 10604.335, 384.999, 52874.909 24/08/15,14:34:27,05,10,1, 12.0,1,1, 20.951, 10604.336, 384.987, 52874.871 24/08/15,14:34:27,06,10,1, 12.0,1,1, 20.951, 10604.352, 384.997, 52874.863 24/08/15,14:34:27,07,10,1, 12.0,1,1, 20.951, 10604.336, 385.005, 52874.893 24/08/15,14:34:27,08,10,1, 12.0,1,1, 20.951, 10604.328, 384.983, 52874.904 24/08/15,14:34:27,09,10,1, 12.0,1,1, 20.951, 10604.331, 385.021, 52874.885 24/08/15,14:34:27,10,10,1, 12.0,1,1, 20.951, 10604.334, 384.987, 52874.882 24/08/15,14:34:27,11,10,1, 12.0,1,1, 20.951, 10604.327, 384.994, 52874.873 24/08/15,14:34:27,12,10,1, 12.0,1,1, 20.951, 10604.321, 385.047, 52874.913 24/08/15,14:34:27,13,10,1, 12.0,1,1, 20.951, 10604.304, 385.010, 52874.919 24/08/15,14:34:27,14,10,1, 12.0,1,1, 20.951, 10604.302, 385.010, 52874.902 24/08/15,14:34:27,15,10,1, 12.0,1,1, 20.951, 10604.323, 385.011, 52874.881 24/08/15,14:34:27,16,10,1, 12.0,1,1, 20.951, 10604.290, 384.993, 52874.852 24/08/15,14:34:27,17,10,1, 12.0,1,1, 20.951, 10604.284, 385.006, 52874.882 24/08/15,14:34:27,18,10,1, 12.0,1,1, 20.951, 10604.303, 385.041, 52874.884 24/08/15,14:34:27,19,10,1, 12.0,1,1, 20.951, 10604.322, 385.015, 52874.873 24/08/15,14:34:28,00,10,1, 11.9,1,1, 20.954, 10604.315, 385.015, 52874.873 24/08/15,14:34:28,01,10,1, 11.9,1,1, 20.954, 10604.302, 385.031, 52874.879 24/08/15,14:34:28,02,10,1, 11.9,1,1, 20.954, 10604.313, 385.033, 52874.943 24/08/15,14:34:28,03,10,1, 11.9,1,1, 20.954, 10604.294, 385.030, 52874.931 24/08/15,14:34:28,04,10,1, 11.9,1,1, 20.954, 10604.294, 385.031, 52874.900 24/08/15,14:34:28,05,10,1, 11.9,1,1, 20.954, 10604.285, 385.012, 52874.925 24/08/15,14:34:28,06,10,1, 11.9,1,1, 20.954, 10604.291, 385.034, 52874.944 24/08/15,14:34:28,07,10,1, 11.9,1,1, 20.954, 10604.288, 385.004, 52874.883 24/08/15,14:34:28,08,10,1, 11.9,1,1, 20.954, 10604.263, 385.019, 52874.888 24/08/15,14:34:28,09,10,1, 11.9,1,1, 20.954, 10604.287, 385.012, 52874.878 24/08/15,14:34:28,10,10,1, 11.9,1,1, 20.954, 10604.274, 385.006, 52874.914 24/08/15,14:34:28,11,10,1, 11.9,1,1, 20.954, 10604.234, 385.031, 52874.870 24/08/15,14:34:28,12,10,1, 11.9,1,1, 20.954, 10604.249, 385.028, 52874.879 24/08/15,14:34:28,13,10,1, 11.9,1,1, 20.954, 10604.251, 385.052, 52874.924 24/08/15,14:34:28,14,10,1, 11.9,1,1, 20.954, 10604.245, 385.020, 52874.919 24/08/15,14:34:28,15,10,1, 11.9,1,1, 20.954, 10604.258, 385.043, 52874.949 24/08/15,14:34:28,16,10,1, 11.9,1,1, 20.954, 10604.252, 385.038, 52874.905 24/08/15,14:34:28,17,10,1, 11.9,1,1, 20.954, 10604.233, 385.062, 52874.889 24/08/15,14:34:28,18,10,1, 11.9,1,1, 20.954, 10604.252, 385.057, 52874.902 24/08/15,14:34:28,19,10,1, 11.9,1,1, 20.954, 10604.212, 385.060, 52874.883 24/08/15,14:34:29,00,10,1, 11.9,1,1, 20.951, 10604.206, 385.060, 52874.883 24/08/15,14:34:29,01,10,1, 11.9,1,1, 20.951, 10604.200, 385.070, 52874.993 24/08/15,14:34:29,02,10,1, 11.9,1,1, 20.951, 10604.204, 385.066, 52874.938 24/08/15,14:34:29,03,10,1, 11.9,1,1, 20.951, 10604.213, 385.070, 52874.925 24/08/15,14:34:29,04,10,1, 11.9,1,1, 20.951, 10604.235, 385.065, 52874.933 24/08/15,14:34:29,05,10,1, 11.9,1,1, 20.951, 10604.213, 385.076, 52874.973 24/08/15,14:34:29,06,10,1, 11.9,1,1, 20.951, 10604.229, 385.054, 52874.921 24/08/15,14:34:29,07,10,1, 11.9,1,1, 20.951, 10604.208, 385.087, 52874.883 24/08/15,14:34:29,08,10,1, 11.9,1,1, 20.951, 10604.213, 385.063, 52874.945 24/08/15,14:34:29,09,10,1, 11.9,1,1, 20.951, 10604.183, 385.067, 52874.967 24/08/15,14:34:29,10,10,1, 11.9,1,1, 20.951, 10604.198, 385.076, 52874.957 24/08/15,14:34:29,11,10,1, 11.9,1,1, 20.951, 10604.201, 385.068, 52874.953 24/08/15,14:34:29,12,10,1, 11.9,1,1, 20.951, 10604.169, 385.063, 52874.930 24/08/15,14:34:29,13,10,1, 11.9,1,1, 20.951, 10604.213, 385.067, 52874.934 24/08/15,14:34:29,14,10,1, 11.9,1,1, 20.951, 10604.187, 385.045, 52874.971 24/08/15,14:34:29,15,10,1, 11.9,1,1, 20.951, 10604.171, 385.070, 52874.920 24/08/15,14:34:29,16,10,1, 11.9,1,1, 20.951, 10604.172, 385.073, 52874.951 24/08/15,14:34:29,17,10,1, 11.9,1,1, 20.951, 10604.165, 385.079, 52874.977 24/08/15,14:34:29,18,10,1, 11.9,1,1, 20.951, 10604.174, 385.088, 52874.983 24/08/15,14:34:29,19,10,1, 11.9,1,1, 20.951, 10604.164, 385.071, 52874.964 24/08/15,14:34:30,00,10,1, 11.9,1,1, 20.952, 10604.156, 385.071, 52874.964 24/08/15,14:34:30,01,10,1, 11.9,1,1, 20.952, 10604.138, 385.080, 52874.975 24/08/15,14:34:30,02,10,1, 11.9,1,1, 20.952, 10604.142, 385.099, 52874.971 24/08/15,14:34:30,03,10,1, 11.9,1,1, 20.952, 10604.146, 385.087, 52874.928 24/08/15,14:34:30,04,10,1, 11.9,1,1, 20.952, 10604.160, 385.090, 52874.946 24/08/15,14:34:30,05,10,1, 11.9,1,1, 20.952, 10604.147, 385.095, 52874.951 24/08/15,14:34:30,06,10,1, 11.9,1,1, 20.952, 10604.147, 385.091, 52874.979 24/08/15,14:34:30,07,10,1, 11.9,1,1, 20.952, 10604.147, 385.083, 52874.957 24/08/15,14:34:30,08,10,1, 11.9,1,1, 20.952, 10604.116, 385.104, 52874.952 24/08/15,14:34:30,09,10,1, 11.9,1,1, 20.952, 10604.144, 385.111, 52874.947 24/08/15,14:34:30,10,10,1, 11.9,1,1, 20.952, 10604.128, 385.102, 52874.927 24/08/15,14:34:30,11,10,1, 11.9,1,1, 20.952, 10604.127, 385.117, 52874.956 24/08/15,14:34:30,12,10,1, 11.9,1,1, 20.952, 10604.123, 385.104, 52875.011 24/08/15,14:34:30,13,10,1, 11.9,1,1, 20.952, 10604.118, 385.124, 52875.012 24/08/15,14:34:30,14,10,1, 11.9,1,1, 20.952, 10604.116, 385.125, 52874.962 24/08/15,14:34:30,15,10,1, 11.9,1,1, 20.952, 10604.114, 385.106, 52874.956 24/08/15,14:34:30,16,10,1, 11.9,1,1, 20.952, 10604.108, 385.132, 52875.026 24/08/15,14:34:30,17,10,1, 11.9,1,1, 20.952, 10604.110, 385.119, 52874.905 24/08/15,14:34:30,18,10,1, 11.9,1,1, 20.952, 10604.128, 385.115, 52874.985 24/08/15,14:34:30,19,10,1, 11.9,1,1, 20.952, 10604.093, 385.137, 52875.061 24/08/15,14:34:31,00,10,1, 11.9,1,1, 20.951, 10604.089, 385.137, 52875.061 24/08/15,14:34:31,01,10,1, 11.9,1,1, 20.951, 10604.097, 385.112, 52875.000 24/08/15,14:34:31,02,10,1, 11.9,1,1, 20.951, 10604.090, 385.125, 52875.034 24/08/15,14:34:31,03,10,1, 11.9,1,1, 20.951, 10604.079, 385.134, 52874.999 24/08/15,14:34:31,04,10,1, 11.9,1,1, 20.951, 10604.091, 385.122, 52874.992 24/08/15,14:34:31,05,10,1, 11.9,1,1, 20.951, 10604.057, 385.140, 52874.999 24/08/15,14:34:31,06,10,1, 11.9,1,1, 20.951, 10604.077, 385.110, 52874.954 24/08/15,14:34:31,07,10,1, 11.9,1,1, 20.951, 10604.073, 385.128, 52874.988 24/08/15,14:34:31,08,10,1, 11.9,1,1, 20.951, 10604.080, 385.136, 52875.011 24/08/15,14:34:31,09,10,1, 11.9,1,1, 20.951, 10604.091, 385.145, 52875.015 24/08/15,14:34:31,10,10,1, 11.9,1,1, 20.951, 10604.104, 385.134, 52874.992 24/08/15,14:34:31,11,10,1, 11.9,1,1, 20.951, 10604.089, 385.162, 52875.039 24/08/15,14:34:31,12,10,1, 11.9,1,1, 20.951, 10604.069, 385.155, 52875.013 24/08/15,14:34:31,13,10,1, 11.9,1,1, 20.951, 10604.058, 385.148, 52874.998 24/08/15,14:34:31,14,10,1, 11.9,1,1, 20.951, 10604.053, 385.162, 52875.021 24/08/15,14:34:31,15,10,1, 11.9,1,1, 20.951, 10604.054, 385.169, 52874.997 24/08/15,14:34:31,16,10,1, 11.9,1,1, 20.951, 10604.068, 385.141, 52875.030 24/08/15,14:34:31,17,10,1, 11.9,1,1, 20.951, 10604.053, 385.170, 52874.982 24/08/15,14:34:31,18,10,1, 11.9,1,1, 20.951, 10604.059, 385.176, 52875.066 24/08/15,14:34:31,19,10,1, 11.9,1,1, 20.951, 10604.050, 385.162, 52875.017 24/08/15,14:34:32,00,10,1, 11.9,1,1, 20.949, 10604.048, 385.162, 52875.017 24/08/15,14:34:32,01,10,1, 11.9,1,1, 20.949, 10604.044, 385.159, 52875.019 24/08/15,14:34:32,02,10,1, 11.9,1,1, 20.949, 10604.053, 385.175, 52874.974 24/08/15,14:34:32,03,10,1, 11.9,1,1, 20.949, 10604.011, 385.175, 52875.034 24/08/15,14:34:32,04,10,1, 11.9,1,1, 20.949, 10604.011, 385.152, 52875.018 24/08/15,14:34:32,05,10,1, 11.9,1,1, 20.949, 10604.027, 385.177, 52875.014 24/08/15,14:34:32,06,10,1, 11.9,1,1, 20.949, 10604.021, 385.155, 52874.982 24/08/15,14:34:32,07,10,1, 11.9,1,1, 20.949, 10604.023, 385.182, 52875.039 24/08/15,14:34:32,08,10,1, 11.9,1,1, 20.949, 10603.998, 385.217, 52875.070 24/08/15,14:34:32,09,10,1, 11.9,1,1, 20.949, 10603.999, 385.153, 52875.067 24/08/15,14:34:32,10,10,1, 11.9,1,1, 20.949, 10604.020, 385.171, 52875.019 24/08/15,14:34:32,11,10,1, 11.9,1,1, 20.949, 10604.015, 385.178, 52875.087 24/08/15,14:34:32,12,10,1, 11.9,1,1, 20.949, 10604.003, 385.167, 52875.017 24/08/15,14:34:32,13,10,1, 11.9,1,1, 20.949, 10603.999, 385.175, 52875.096 24/08/15,14:34:32,14,10,1, 11.9,1,1, 20.949, 10603.998, 385.153, 52875.055 24/08/15,14:34:32,15,10,1, 11.9,1,1, 20.949, 10604.005, 385.167, 52875.036 24/08/15,14:34:32,16,10,1, 11.9,1,1, 20.949, 10603.983, 385.206, 52875.039 24/08/15,14:34:32,17,10,1, 11.9,1,1, 20.949, 10603.971, 385.181, 52875.045 24/08/15,14:34:32,18,10,1, 11.9,1,1, 20.949, 10603.973, 385.198, 52875.067 24/08/15,14:34:32,19,10,1, 11.9,1,1, 20.949, 10603.970, 385.181, 52875.057 24/08/15,14:34:33,00,10,1, 11.9,1,1, 20.949, 10603.964, 385.181, 52875.057 24/08/15,14:34:33,01,10,1, 11.9,1,1, 20.949, 10603.991, 385.196, 52875.062 24/08/15,14:34:33,02,10,1, 11.9,1,1, 20.949, 10603.967, 385.189, 52875.082 24/08/15,14:34:33,03,10,1, 11.9,1,1, 20.949, 10603.971, 385.172, 52875.052 24/08/15,14:34:33,04,10,1, 11.9,1,1, 20.949, 10603.933, 385.195, 52875.053 24/08/15,14:34:33,05,10,1, 11.9,1,1, 20.949, 10603.955, 385.189, 52875.059 24/08/15,14:34:33,06,10,1, 11.9,1,1, 20.949, 10603.960, 385.197, 52875.062 24/08/15,14:34:33,07,10,1, 11.9,1,1, 20.949, 10603.973, 385.208, 52875.048 24/08/15,14:34:33,08,10,1, 11.9,1,1, 20.949, 10603.956, 385.186, 52875.046 24/08/15,14:34:33,09,10,1, 11.9,1,1, 20.949, 10603.939, 385.217, 52875.077 24/08/15,14:34:33,10,10,1, 11.9,1,1, 20.949, 10603.940, 385.222, 52875.081 24/08/15,14:34:33,11,10,1, 11.9,1,1, 20.949, 10603.958, 385.195, 52875.045 24/08/15,14:34:33,12,10,1, 11.9,1,1, 20.949, 10603.936, 385.226, 52875.072 24/08/15,14:34:33,13,10,1, 11.9,1,1, 20.949, 10603.951, 385.204, 52875.070 24/08/15,14:34:33,14,10,1, 11.9,1,1, 20.949, 10603.913, 385.223, 52875.060 24/08/15,14:34:33,15,10,1, 11.9,1,1, 20.949, 10603.934, 385.221, 52875.108 24/08/15,14:34:33,16,10,1, 11.9,1,1, 20.949, 10603.928, 385.193, 52875.059 24/08/15,14:34:33,17,10,1, 11.9,1,1, 20.949, 10603.941, 385.216, 52875.089 24/08/15,14:34:33,18,10,1, 11.9,1,1, 20.949, 10603.914, 385.252, 52875.091 24/08/15,14:34:33,19,10,1, 11.9,1,1, 20.949, 10603.914, 385.208, 52875.078 24/08/15,14:34:34,00,10,1, 12.0,1,1, 20.953, 10603.906, 385.208, 52875.078 24/08/15,14:34:34,01,10,1, 12.0,1,1, 20.953, 10603.909, 385.232, 52875.058 24/08/15,14:34:34,02,10,1, 12.0,1,1, 20.953, 10603.890, 385.233, 52875.035 24/08/15,14:34:34,03,10,1, 12.0,1,1, 20.953, 10603.846, 385.243, 52875.109 24/08/15,14:34:34,04,10,1, 12.0,1,1, 20.953, 10603.887, 385.237, 52875.081 24/08/15,14:34:34,05,10,1, 12.0,1,1, 20.953, 10603.873, 385.246, 52875.072 24/08/15,14:34:34,06,10,1, 12.0,1,1, 20.953, 10603.863, 385.240, 52875.136 24/08/15,14:34:34,07,10,1, 12.0,1,1, 20.953, 10603.869, 385.225, 52875.112 24/08/15,14:34:34,08,10,1, 12.0,1,1, 20.953, 10603.856, 385.233, 52875.157 24/08/15,14:34:34,09,10,1, 12.0,1,1, 20.953, 10603.884, 385.211, 52875.058 24/08/15,14:34:34,10,10,1, 12.0,1,1, 20.953, 10603.880, 385.204, 52875.060 24/08/15,14:34:34,11,10,1, 12.0,1,1, 20.953, 10603.875, 385.227, 52875.131 24/08/15,14:34:34,12,10,1, 12.0,1,1, 20.953, 10603.872, 385.227, 52875.147 24/08/15,14:34:34,13,10,1, 12.0,1,1, 20.953, 10603.860, 385.213, 52875.170 24/08/15,14:34:34,14,10,1, 12.0,1,1, 20.953, 10603.848, 385.255, 52875.132 24/08/15,14:34:34,15,10,1, 12.0,1,1, 20.953, 10603.855, 385.231, 52875.059 24/08/15,14:34:34,16,10,1, 12.0,1,1, 20.953, 10603.855, 385.279, 52875.141 24/08/15,14:34:34,17,10,1, 12.0,1,1, 20.953, 10603.831, 385.261, 52875.093 24/08/15,14:34:34,18,10,1, 12.0,1,1, 20.953, 10603.859, 385.264, 52875.126 24/08/15,14:34:34,19,10,1, 12.0,1,1, 20.953, 10603.872, 385.259, 52875.108 24/08/15,14:34:35,00,10,1, 11.9,1,1, 20.950, 10603.864, 385.259, 52875.108 24/08/15,14:34:35,01,10,1, 11.9,1,1, 20.950, 10603.830, 385.265, 52875.128 24/08/15,14:34:35,02,10,1, 11.9,1,1, 20.950, 10603.828, 385.263, 52875.155 24/08/15,14:34:35,03,10,1, 11.9,1,1, 20.950, 10603.864, 385.263, 52875.142 24/08/15,14:34:35,04,10,1, 11.9,1,1, 20.950, 10603.840, 385.280, 52875.171 24/08/15,14:34:35,05,10,1, 11.9,1,1, 20.950, 10603.842, 385.265, 52875.108 24/08/15,14:34:35,06,10,1, 11.9,1,1, 20.950, 10603.818, 385.270, 52875.143 24/08/15,14:34:35,07,10,1, 11.9,1,1, 20.950, 10603.802, 385.282, 52875.151 24/08/15,14:34:35,08,10,1, 11.9,1,1, 20.950, 10603.831, 385.288, 52875.179 24/08/15,14:34:35,09,10,1, 11.9,1,1, 20.950, 10603.815, 385.284, 52875.126 24/08/15,14:34:35,10,10,1, 11.9,1,1, 20.950, 10603.809, 385.285, 52875.170 24/08/15,14:34:35,11,10,1, 11.9,1,1, 20.950, 10603.792, 385.263, 52875.139 24/08/15,14:34:35,12,10,1, 11.9,1,1, 20.950, 10603.811, 385.298, 52875.062 24/08/15,14:34:35,13,10,1, 11.9,1,1, 20.950, 10603.813, 385.282, 52875.172 24/08/15,14:34:35,14,10,1, 11.9,1,1, 20.950, 10603.807, 385.285, 52875.151 24/08/15,14:34:35,15,10,1, 11.9,1,1, 20.950, 10603.799, 385.289, 52875.156 24/08/15,14:34:35,16,10,1, 11.9,1,1, 20.950, 10603.807, 385.292, 52875.099 24/08/15,14:34:35,17,10,1, 11.9,1,1, 20.950, 10603.821, 385.303, 52875.201 24/08/15,14:34:35,18,10,1, 11.9,1,1, 20.950, 10603.805, 385.287, 52875.182 24/08/15,14:34:35,19,10,1, 11.9,1,1, 20.950, 10603.784, 385.286, 52875.195 24/08/15,14:34:36,00,10,1, 11.9,1,1, 20.951, 10603.781, 385.286, 52875.195 24/08/15,14:34:36,01,10,1, 11.9,1,1, 20.951, 10603.781, 385.289, 52875.108 24/08/15,14:34:36,02,10,1, 11.9,1,1, 20.951, 10603.780, 385.289, 52875.118 24/08/15,14:34:36,03,10,1, 11.9,1,1, 20.951, 10603.800, 385.311, 52875.114 24/08/15,14:34:36,04,10,1, 11.9,1,1, 20.951, 10603.769, 385.293, 52875.133 24/08/15,14:34:36,05,10,1, 11.9,1,1, 20.951, 10603.765, 385.310, 52875.229 24/08/15,14:34:36,06,10,1, 11.9,1,1, 20.951, 10603.745, 385.311, 52875.180 24/08/15,14:34:36,07,10,1, 11.9,1,1, 20.951, 10603.746, 385.297, 52875.162 24/08/15,14:34:36,08,10,1, 11.9,1,1, 20.951, 10603.770, 385.327, 52875.166 24/08/15,14:34:36,09,10,1, 11.9,1,1, 20.951, 10603.752, 385.320, 52875.139 24/08/15,14:34:36,10,10,1, 11.9,1,1, 20.951, 10603.743, 385.330, 52875.148 24/08/15,14:34:36,11,10,1, 11.9,1,1, 20.951, 10603.754, 385.353, 52875.237 24/08/15,14:34:36,12,10,1, 11.9,1,1, 20.951, 10603.739, 385.337, 52875.191 24/08/15,14:34:36,13,10,1, 11.9,1,1, 20.951, 10603.755, 385.367, 52875.209 24/08/15,14:34:36,14,10,1, 11.9,1,1, 20.951, 10603.722, 385.339, 52875.190 24/08/15,14:34:36,15,10,1, 11.9,1,1, 20.951, 10603.728, 385.320, 52875.106 24/08/15,14:34:36,16,10,1, 11.9,1,1, 20.951, 10603.729, 385.325, 52875.208 24/08/15,14:34:36,17,10,1, 11.9,1,1, 20.951, 10603.721, 385.330, 52875.136 24/08/15,14:34:36,18,10,1, 11.9,1,1, 20.951, 10603.738, 385.337, 52875.202 24/08/15,14:34:36,19,10,1, 11.9,1,1, 20.951, 10603.721, 385.337, 52875.202 24/08/15,14:34:37,00,09,1, 11.9,1,1, 20.953, 10603.714, 385.337, 52875.202 24/08/15,14:34:37,01,09,1, 11.9,1,1, 20.953, 10603.724, 385.342, 52875.267 24/08/15,14:34:37,02,09,1, 11.9,1,1, 20.953, 10603.712, 385.338, 52875.168 24/08/15,14:34:37,03,09,1, 11.9,1,1, 20.953, 10603.678, 385.323, 52875.218 24/08/15,14:34:37,04,09,1, 11.9,1,1, 20.953, 10603.665, 385.365, 52875.201 24/08/15,14:34:37,05,09,1, 11.9,1,1, 20.953, 10603.696, 385.302, 52875.134 24/08/15,14:34:37,06,09,1, 11.9,1,1, 20.953, 10603.664, 385.345, 52875.156 24/08/15,14:34:37,07,09,1, 11.9,1,1, 20.953, 10603.680, 385.361, 52875.158 24/08/15,14:34:37,08,09,1, 11.9,1,1, 20.953, 10603.644, 385.349, 52875.184 24/08/15,14:34:37,09,09,1, 11.9,1,1, 20.953, 10603.672, 385.348, 52875.168 24/08/15,14:34:37,10,09,1, 11.9,1,1, 20.953, 10603.679, 385.324, 52875.193 24/08/15,14:34:37,11,09,1, 11.9,1,1, 20.953, 10603.661, 385.325, 52875.179 24/08/15,14:34:37,12,09,1, 11.9,1,1, 20.953, 10603.671, 385.364, 52875.210 24/08/15,14:34:37,13,09,1, 11.9,1,1, 20.953, 10603.655, 385.349, 52875.201 24/08/15,14:34:37,14,09,1, 11.9,1,1, 20.953, 10603.652, 385.346, 52875.166 24/08/15,14:34:37,15,09,1, 11.9,1,1, 20.953, 10603.627, 385.339, 52875.178 24/08/15,14:34:37,16,09,1, 11.9,1,1, 20.953, 10603.675, 385.351, 52875.152 24/08/15,14:34:37,17,09,1, 11.9,1,1, 20.953, 10603.658, 385.332, 52875.191 24/08/15,14:34:37,18,09,1, 11.9,1,1, 20.953, 10603.665, 385.335, 52875.192 24/08/15,14:34:37,19,09,1, 11.9,1,1, 20.953, 10603.635, 385.339, 52875.157 24/08/15,14:34:38,00,10,1, 12.0,1,1, 20.951, 10603.631, 385.339, 52875.157 24/08/15,14:34:38,01,10,1, 12.0,1,1, 20.951, 10603.644, 385.372, 52875.219 24/08/15,14:34:38,02,10,1, 12.0,1,1, 20.951, 10603.631, 385.382, 52875.254 24/08/15,14:34:38,03,10,1, 12.0,1,1, 20.951, 10603.631, 385.352, 52875.250 24/08/15,14:34:38,04,10,1, 12.0,1,1, 20.951, 10603.612, 385.355, 52875.234 24/08/15,14:34:38,05,10,1, 12.0,1,1, 20.951, 10603.639, 385.375, 52875.212 24/08/15,14:34:38,06,10,1, 12.0,1,1, 20.951, 10603.620, 385.388, 52875.232 24/08/15,14:34:38,07,10,1, 12.0,1,1, 20.951, 10603.630, 385.373, 52875.196 24/08/15,14:34:38,08,10,1, 12.0,1,1, 20.951, 10603.629, 385.363, 52875.229 24/08/15,14:34:38,09,10,1, 12.0,1,1, 20.951, 10603.604, 385.362, 52875.180 24/08/15,14:34:38,10,10,1, 12.0,1,1, 20.951, 10603.615, 385.377, 52875.237 24/08/15,14:34:38,11,10,1, 12.0,1,1, 20.951, 10603.616, 385.392, 52875.254 24/08/15,14:34:38,12,10,1, 12.0,1,1, 20.951, 10603.593, 385.363, 52875.291 24/08/15,14:34:38,13,10,1, 12.0,1,1, 20.951, 10603.614, 385.363, 52875.220 24/08/15,14:34:38,14,10,1, 12.0,1,1, 20.951, 10603.620, 385.373, 52875.181 24/08/15,14:34:38,15,10,1, 12.0,1,1, 20.951, 10603.633, 385.378, 52875.241 24/08/15,14:34:38,16,10,1, 12.0,1,1, 20.951, 10603.627, 385.400, 52875.297 24/08/15,14:34:38,17,10,1, 12.0,1,1, 20.951, 10603.610, 385.378, 52875.181 24/08/15,14:34:38,18,10,1, 12.0,1,1, 20.951, 10603.618, 385.355, 52875.239 24/08/15,14:34:38,19,10,1, 12.0,1,1, 20.951, 10603.625, 385.398, 52875.287 24/08/15,14:34:39,00,10,1, 11.9,1,1, 20.953, 10603.622, 385.398, 52875.287 24/08/15,14:34:39,01,10,1, 11.9,1,1, 20.953, 10603.609, 385.379, 52875.193 24/08/15,14:34:39,02,10,1, 11.9,1,1, 20.953, 10603.605, 385.396, 52875.182 24/08/15,14:34:39,03,10,1, 11.9,1,1, 20.953, 10603.588, 385.384, 52875.213 24/08/15,14:34:39,04,10,1, 11.9,1,1, 20.953, 10603.594, 385.405, 52875.279 24/08/15,14:34:39,05,10,1, 11.9,1,1, 20.953, 10603.594, 385.369, 52875.195 24/08/15,14:34:39,06,10,1, 11.9,1,1, 20.953, 10603.578, 385.390, 52875.200 24/08/15,14:34:39,07,10,1, 11.9,1,1, 20.953, 10603.575, 385.402, 52875.240 24/08/15,14:34:39,08,10,1, 11.9,1,1, 20.953, 10603.581, 385.361, 52875.256 24/08/15,14:34:39,09,10,1, 11.9,1,1, 20.953, 10603.558, 385.389, 52875.287 24/08/15,14:34:39,10,10,1, 11.9,1,1, 20.953, 10603.570, 385.382, 52875.275 24/08/15,14:34:39,11,10,1, 11.9,1,1, 20.953, 10603.554, 385.382, 52875.212 24/08/15,14:34:39,12,10,1, 11.9,1,1, 20.953, 10603.560, 385.410, 52875.252 24/08/15,14:34:39,13,10,1, 11.9,1,1, 20.953, 10603.551, 385.397, 52875.249 24/08/15,14:34:39,14,10,1, 11.9,1,1, 20.953, 10603.564, 385.389, 52875.293 24/08/15,14:34:39,15,10,1, 11.9,1,1, 20.953, 10603.529, 385.389, 52875.255 24/08/15,14:34:39,16,10,1, 11.9,1,1, 20.953, 10603.540, 385.393, 52875.267 24/08/15,14:34:39,17,10,1, 11.9,1,1, 20.953, 10603.561, 385.392, 52875.275 24/08/15,14:34:39,18,10,1, 11.9,1,1, 20.953, 10603.561, 385.394, 52875.265 24/08/15,14:34:39,19,10,1, 11.9,1,1, 20.953, 10603.542, 385.390, 52875.236 24/08/15,14:34:40,00,10,1, 11.9,1,1, 20.958, 10603.539, 385.390, 52875.236 24/08/15,14:34:40,01,10,1, 11.9,1,1, 20.958, 10603.503, 385.388, 52875.215 24/08/15,14:34:40,02,10,1, 11.9,1,1, 20.958, 10603.513, 385.392, 52875.237 24/08/15,14:34:40,03,10,1, 11.9,1,1, 20.958, 10603.510, 385.415, 52875.228 24/08/15,14:34:40,04,10,1, 11.9,1,1, 20.958, 10603.511, 385.398, 52875.255 24/08/15,14:34:40,05,10,1, 11.9,1,1, 20.958, 10603.498, 385.402, 52875.273 24/08/15,14:34:40,06,10,1, 11.9,1,1, 20.958, 10603.499, 385.410, 52875.236 24/08/15,14:34:40,07,10,1, 11.9,1,1, 20.958, 10603.497, 385.380, 52875.320 24/08/15,14:34:40,08,10,1, 11.9,1,1, 20.958, 10603.486, 385.402, 52875.292 24/08/15,14:34:40,09,10,1, 11.9,1,1, 20.958, 10603.494, 385.416, 52875.280 24/08/15,14:34:40,10,10,1, 11.9,1,1, 20.958, 10603.486, 385.408, 52875.262 24/08/15,14:34:40,11,10,1, 11.9,1,1, 20.958, 10603.476, 385.435, 52875.238 24/08/15,14:34:40,12,10,1, 11.9,1,1, 20.958, 10603.491, 385.391, 52875.205 24/08/15,14:34:40,13,10,1, 11.9,1,1, 20.958, 10603.487, 385.435, 52875.238 24/08/15,14:34:40,14,10,1, 11.9,1,1, 20.958, 10603.470, 385.434, 52875.224 24/08/15,14:34:40,15,10,1, 11.9,1,1, 20.958, 10603.460, 385.415, 52875.230 24/08/15,14:34:40,16,10,1, 11.9,1,1, 20.958, 10603.477, 385.451, 52875.308 24/08/15,14:34:40,17,10,1, 11.9,1,1, 20.958, 10603.440, 385.425, 52875.221 24/08/15,14:34:40,18,10,1, 11.9,1,1, 20.958, 10603.437, 385.426, 52875.218 24/08/15,14:34:40,19,10,1, 11.9,1,1, 20.958, 10603.465, 385.435, 52875.315 24/08/15,14:34:41,00,09,1, 11.9,1,1, 20.951, 10603.464, 385.435, 52875.315 24/08/15,14:34:41,01,09,1, 11.9,1,1, 20.951, 10603.453, 385.413, 52875.230 24/08/15,14:34:41,02,09,1, 11.9,1,1, 20.951, 10603.406, 385.425, 52875.232 24/08/15,14:34:41,03,09,1, 11.9,1,1, 20.951, 10603.458, 385.419, 52875.323 24/08/15,14:34:41,04,09,1, 11.9,1,1, 20.951, 10603.420, 385.448, 52875.313 24/08/15,14:34:41,05,09,1, 11.9,1,1, 20.951, 10603.436, 385.422, 52875.244 24/08/15,14:34:41,06,09,1, 11.9,1,1, 20.951, 10603.426, 385.420, 52875.326 24/08/15,14:34:41,07,09,1, 11.9,1,1, 20.951, 10603.440, 385.423, 52875.274 24/08/15,14:34:41,08,09,1, 11.9,1,1, 20.951, 10603.427, 385.431, 52875.284 24/08/15,14:34:41,09,09,1, 11.9,1,1, 20.951, 10603.413, 385.412, 52875.230 24/08/15,14:34:41,10,09,1, 11.9,1,1, 20.951, 10603.419, 385.432, 52875.256 24/08/15,14:34:41,11,09,1, 11.9,1,1, 20.951, 10603.397, 385.437, 52875.300 24/08/15,14:34:41,12,09,1, 11.9,1,1, 20.951, 10603.384, 385.446, 52875.288 24/08/15,14:34:41,13,09,1, 11.9,1,1, 20.951, 10603.407, 385.415, 52875.304 24/08/15,14:34:41,14,09,1, 11.9,1,1, 20.951, 10603.405, 385.426, 52875.315 24/08/15,14:34:41,15,09,1, 11.9,1,1, 20.951, 10603.409, 385.455, 52875.325 24/08/15,14:34:41,16,09,1, 11.9,1,1, 20.951, 10603.383, 385.406, 52875.347 24/08/15,14:34:41,17,09,1, 11.9,1,1, 20.951, 10603.399, 385.406, 52875.236 24/08/15,14:34:41,18,09,1, 11.9,1,1, 20.951, 10603.430, 385.455, 52875.258 24/08/15,14:34:41,19,09,1, 11.9,1,1, 20.951, 10603.371, 385.404, 52875.276 24/08/15,14:34:42,00,09,1, 11.9,1,1, 20.952, 10603.364, 385.404, 52875.276 24/08/15,14:34:42,01,09,1, 11.9,1,1, 20.952, 10603.397, 385.425, 52875.256 24/08/15,14:34:42,02,09,1, 11.9,1,1, 20.952, 10603.387, 385.429, 52875.290 24/08/15,14:34:42,03,09,1, 11.9,1,1, 20.952, 10603.395, 385.438, 52875.310 24/08/15,14:34:42,04,09,1, 11.9,1,1, 20.952, 10603.354, 385.428, 52875.255 24/08/15,14:34:42,05,09,1, 11.9,1,1, 20.952, 10603.365, 385.440, 52875.297 24/08/15,14:34:42,06,09,1, 11.9,1,1, 20.952, 10603.358, 385.438, 52875.290 24/08/15,14:34:42,07,09,1, 11.9,1,1, 20.952, 10603.353, 385.433, 52875.302 24/08/15,14:34:42,08,09,1, 11.9,1,1, 20.952, 10603.363, 385.437, 52875.303 24/08/15,14:34:42,09,09,1, 11.9,1,1, 20.952, 10603.339, 385.437, 52875.299 24/08/15,14:34:42,10,09,1, 11.9,1,1, 20.952, 10603.339, 385.433, 52875.291 24/08/15,14:34:42,11,09,1, 11.9,1,1, 20.952, 10603.351, 385.450, 52875.299 24/08/15,14:34:42,12,09,1, 11.9,1,1, 20.952, 10603.341, 385.444, 52875.273 24/08/15,14:34:42,13,09,1, 11.9,1,1, 20.952, 10603.328, 385.453, 52875.273 24/08/15,14:34:42,14,09,1, 11.9,1,1, 20.952, 10603.332, 385.483, 52875.355 24/08/15,14:34:42,15,09,1, 11.9,1,1, 20.952, 10603.314, 385.449, 52875.292 24/08/15,14:34:42,16,09,1, 11.9,1,1, 20.952, 10603.329, 385.466, 52875.269 24/08/15,14:34:42,17,09,1, 11.9,1,1, 20.952, 10603.312, 385.464, 52875.288 24/08/15,14:34:42,18,09,1, 11.9,1,1, 20.952, 10603.336, 385.454, 52875.291 24/08/15,14:34:42,19,09,1, 11.9,1,1, 20.952, 10603.301, 385.482, 52875.319 24/08/15,14:34:43,00,09,1, 11.9,1,1, 20.956, 10603.297, 385.482, 52875.319 24/08/15,14:34:43,01,09,1, 11.9,1,1, 20.956, 10603.310, 385.465, 52875.318 24/08/15,14:34:43,02,09,1, 11.9,1,1, 20.956, 10603.309, 385.467, 52875.307 24/08/15,14:34:43,03,09,1, 11.9,1,1, 20.956, 10603.298, 385.461, 52875.356 24/08/15,14:34:43,04,09,1, 11.9,1,1, 20.956, 10603.314, 385.470, 52875.338 24/08/15,14:34:43,05,09,1, 11.9,1,1, 20.956, 10603.286, 385.477, 52875.357 24/08/15,14:34:43,06,09,1, 11.9,1,1, 20.956, 10603.276, 385.492, 52875.337 24/08/15,14:34:43,07,09,1, 11.9,1,1, 20.956, 10603.263, 385.481, 52875.309 24/08/15,14:34:43,08,09,1, 11.9,1,1, 20.956, 10603.277, 385.478, 52875.309 24/08/15,14:34:43,09,09,1, 11.9,1,1, 20.956, 10603.256, 385.481, 52875.328 24/08/15,14:34:43,10,09,1, 11.9,1,1, 20.956, 10603.267, 385.487, 52875.375 24/08/15,14:34:43,11,09,1, 11.9,1,1, 20.956, 10603.244, 385.460, 52875.338 24/08/15,14:34:43,12,09,1, 11.9,1,1, 20.956, 10603.262, 385.470, 52875.367 24/08/15,14:34:43,13,09,1, 11.9,1,1, 20.956, 10603.261, 385.509, 52875.357 24/08/15,14:34:43,14,09,1, 11.9,1,1, 20.956, 10603.230, 385.468, 52875.338 24/08/15,14:34:43,15,09,1, 11.9,1,1, 20.956, 10603.241, 385.508, 52875.367 24/08/15,14:34:43,16,09,1, 11.9,1,1, 20.956, 10603.237, 385.475, 52875.351 24/08/15,14:34:43,17,09,1, 11.9,1,1, 20.956, 10603.244, 385.502, 52875.357 24/08/15,14:34:43,18,09,1, 11.9,1,1, 20.956, 10603.244, 385.493, 52875.298 24/08/15,14:34:43,19,09,1, 11.9,1,1, 20.956, 10603.226, 385.476, 52875.329 24/08/15,14:34:44,00,09,1, 12.0,1,1, 20.953, 10603.222, 385.476, 52875.329 24/08/15,14:34:44,01,09,1, 12.0,1,1, 20.953, 10603.241, 385.502, 52875.316 24/08/15,14:34:44,02,09,1, 12.0,1,1, 20.953, 10603.224, 385.482, 52875.315 24/08/15,14:34:44,03,09,1, 12.0,1,1, 20.953, 10603.249, 385.500, 52875.317 24/08/15,14:34:44,04,09,1, 12.0,1,1, 20.953, 10603.214, 385.485, 52875.302 24/08/15,14:34:44,05,09,1, 12.0,1,1, 20.953, 10603.217, 385.511, 52875.307 24/08/15,14:34:44,06,09,1, 12.0,1,1, 20.953, 10603.222, 385.496, 52875.328 24/08/15,14:34:44,07,09,1, 12.0,1,1, 20.953, 10603.225, 385.496, 52875.266 24/08/15,14:34:44,08,09,1, 12.0,1,1, 20.953, 10603.223, 385.491, 52875.283 24/08/15,14:34:44,09,09,1, 12.0,1,1, 20.953, 10603.210, 385.492, 52875.343 24/08/15,14:34:44,10,09,1, 12.0,1,1, 20.953, 10603.219, 385.488, 52875.318 24/08/15,14:34:44,11,09,1, 12.0,1,1, 20.953, 10603.209, 385.512, 52875.428 24/08/15,14:34:44,12,09,1, 12.0,1,1, 20.953, 10603.207, 385.498, 52875.364 24/08/15,14:34:44,13,09,1, 12.0,1,1, 20.953, 10603.219, 385.524, 52875.325 24/08/15,14:34:44,14,09,1, 12.0,1,1, 20.953, 10603.221, 385.492, 52875.386 24/08/15,14:34:44,15,09,1, 12.0,1,1, 20.953, 10603.166, 385.493, 52875.358 24/08/15,14:34:44,16,09,1, 12.0,1,1, 20.953, 10603.219, 385.521, 52875.407 24/08/15,14:34:44,17,09,1, 12.0,1,1, 20.953, 10603.195, 385.500, 52875.314 24/08/15,14:34:44,18,09,1, 12.0,1,1, 20.953, 10603.190, 385.500, 52875.350 24/08/15,14:34:44,19,09,1, 12.0,1,1, 20.953, 10603.201, 385.517, 52875.326 24/08/15,14:34:45,00,09,1, 11.9,1,1, 20.953, 10603.197, 385.517, 52875.326 24/08/15,14:34:45,01,09,1, 11.9,1,1, 20.953, 10603.170, 385.532, 52875.391 24/08/15,14:34:45,02,09,1, 11.9,1,1, 20.953, 10603.176, 385.539, 52875.355 24/08/15,14:34:45,03,09,1, 11.9,1,1, 20.953, 10603.161, 385.499, 52875.281 24/08/15,14:34:45,04,09,1, 11.9,1,1, 20.953, 10603.180, 385.527, 52875.404 24/08/15,14:34:45,05,09,1, 11.9,1,1, 20.953, 10603.174, 385.516, 52875.412 24/08/15,14:34:45,06,09,1, 11.9,1,1, 20.953, 10603.176, 385.519, 52875.347 24/08/15,14:34:45,07,09,1, 11.9,1,1, 20.953, 10603.171, 385.491, 52875.371 24/08/15,14:34:45,08,09,1, 11.9,1,1, 20.953, 10603.164, 385.517, 52875.342 24/08/15,14:34:45,09,09,1, 11.9,1,1, 20.953, 10603.158, 385.504, 52875.317 24/08/15,14:34:45,10,09,1, 11.9,1,1, 20.953, 10603.131, 385.525, 52875.406 24/08/15,14:34:45,11,09,1, 11.9,1,1, 20.953, 10603.149, 385.517, 52875.348 24/08/15,14:34:45,12,09,1, 11.9,1,1, 20.953, 10603.129, 385.523, 52875.368 24/08/15,14:34:45,13,09,1, 11.9,1,1, 20.953, 10603.144, 385.497, 52875.340 24/08/15,14:34:45,14,09,1, 11.9,1,1, 20.953, 10603.130, 385.482, 52875.439 24/08/15,14:34:45,15,09,1, 11.9,1,1, 20.953, 10603.118, 385.493, 52875.386 24/08/15,14:34:45,16,09,1, 11.9,1,1, 20.953, 10603.140, 385.528, 52875.405 24/08/15,14:34:45,17,09,1, 11.9,1,1, 20.953, 10603.141, 385.526, 52875.404 24/08/15,14:34:45,18,09,1, 11.9,1,1, 20.953, 10603.131, 385.528, 52875.397 24/08/15,14:34:45,19,09,1, 11.9,1,1, 20.953, 10603.128, 385.525, 52875.379 24/08/15,14:34:46,00,09,1, 11.9,1,1, 20.951, 10603.122, 385.525, 52875.379 24/08/15,14:34:46,01,09,1, 11.9,1,1, 20.951, 10603.111, 385.535, 52875.418 24/08/15,14:34:46,02,09,1, 11.9,1,1, 20.951, 10603.109, 385.519, 52875.394 24/08/15,14:34:46,03,09,1, 11.9,1,1, 20.951, 10603.115, 385.520, 52875.383 24/08/15,14:34:46,04,09,1, 11.9,1,1, 20.951, 10603.114, 385.536, 52875.388 24/08/15,14:34:46,05,09,1, 11.9,1,1, 20.951, 10603.100, 385.524, 52875.393 24/08/15,14:34:46,06,09,1, 11.9,1,1, 20.951, 10603.093, 385.538, 52875.418 24/08/15,14:34:46,07,09,1, 11.9,1,1, 20.951, 10603.106, 385.531, 52875.441 24/08/15,14:34:46,08,09,1, 11.9,1,1, 20.951, 10603.117, 385.541, 52875.431 24/08/15,14:34:46,09,09,1, 11.9,1,1, 20.951, 10603.083, 385.551, 52875.427 24/08/15,14:34:46,10,09,1, 11.9,1,1, 20.951, 10603.098, 385.504, 52875.405 24/08/15,14:34:46,11,09,1, 11.9,1,1, 20.951, 10603.102, 385.533, 52875.416 24/08/15,14:34:46,12,09,1, 11.9,1,1, 20.951, 10603.079, 385.509, 52875.375 24/08/15,14:34:46,13,09,1, 11.9,1,1, 20.951, 10603.064, 385.529, 52875.391 24/08/15,14:34:46,14,09,1, 11.9,1,1, 20.951, 10603.070, 385.528, 52875.417 24/08/15,14:34:46,15,09,1, 11.9,1,1, 20.951, 10603.068, 385.513, 52875.406 24/08/15,14:34:46,16,09,1, 11.9,1,1, 20.951, 10603.059, 385.546, 52875.479 24/08/15,14:34:46,17,09,1, 11.9,1,1, 20.951, 10603.037, 385.522, 52875.450 24/08/15,14:34:46,18,09,1, 11.9,1,1, 20.951, 10603.033, 385.497, 52875.436 24/08/15,14:34:46,19,09,1, 11.9,1,1, 20.951, 10603.044, 385.507, 52875.359 24/08/15,14:34:47,00,10,1, 11.9,1,1, 20.954, 10603.038, 385.507, 52875.359 24/08/15,14:34:47,01,10,1, 11.9,1,1, 20.954, 10603.044, 385.532, 52875.377 24/08/15,14:34:47,02,10,1, 11.9,1,1, 20.954, 10603.019, 385.528, 52875.453 24/08/15,14:34:47,03,10,1, 11.9,1,1, 20.954, 10603.022, 385.518, 52875.469 24/08/15,14:34:47,04,10,1, 11.9,1,1, 20.954, 10603.025, 385.526, 52875.422 24/08/15,14:34:47,05,10,1, 11.9,1,1, 20.954, 10603.016, 385.521, 52875.422 24/08/15,14:34:47,06,10,1, 11.9,1,1, 20.954, 10602.991, 385.514, 52875.437 24/08/15,14:34:47,07,10,1, 11.9,1,1, 20.954, 10602.982, 385.534, 52875.415 24/08/15,14:34:47,08,10,1, 11.9,1,1, 20.954, 10602.996, 385.531, 52875.421 24/08/15,14:34:47,09,10,1, 11.9,1,1, 20.954, 10603.005, 385.522, 52875.457 24/08/15,14:34:47,10,10,1, 11.9,1,1, 20.954, 10603.008, 385.521, 52875.418 24/08/15,14:34:47,11,10,1, 11.9,1,1, 20.954, 10602.991, 385.499, 52875.422 24/08/15,14:34:47,12,10,1, 11.9,1,1, 20.954, 10602.994, 385.509, 52875.426 24/08/15,14:34:47,13,10,1, 11.9,1,1, 20.954, 10603.011, 385.547, 52875.454 24/08/15,14:34:47,14,10,1, 11.9,1,1, 20.954, 10602.996, 385.528, 52875.449 24/08/15,14:34:47,15,10,1, 11.9,1,1, 20.954, 10602.996, 385.540, 52875.478 24/08/15,14:34:47,16,10,1, 11.9,1,1, 20.954, 10602.970, 385.525, 52875.443 24/08/15,14:34:47,17,10,1, 11.9,1,1, 20.954, 10602.991, 385.519, 52875.458 24/08/15,14:34:47,18,10,1, 11.9,1,1, 20.954, 10602.983, 385.525, 52875.404 24/08/15,14:34:47,19,10,1, 11.9,1,1, 20.954, 10602.956, 385.540, 52875.391 24/08/15,14:34:48,00,10,1, 11.9,1,1, 20.948, 10602.955, 385.540, 52875.391 24/08/15,14:34:48,01,10,1, 11.9,1,1, 20.948, 10602.972, 385.544, 52875.457 24/08/15,14:34:48,02,10,1, 11.9,1,1, 20.948, 10602.965, 385.526, 52875.461 24/08/15,14:34:48,03,10,1, 11.9,1,1, 20.948, 10602.955, 385.526, 52875.507 24/08/15,14:34:48,04,10,1, 11.9,1,1, 20.948, 10602.986, 385.550, 52875.455 24/08/15,14:34:48,05,10,1, 11.9,1,1, 20.948, 10602.961, 385.557, 52875.477 24/08/15,14:34:48,06,10,1, 11.9,1,1, 20.948, 10602.955, 385.545, 52875.440 24/08/15,14:34:48,07,10,1, 11.9,1,1, 20.948, 10602.960, 385.537, 52875.491 24/08/15,14:34:48,08,10,1, 11.9,1,1, 20.948, 10602.959, 385.535, 52875.443 24/08/15,14:34:48,09,10,1, 11.9,1,1, 20.948, 10602.929, 385.532, 52875.473 24/08/15,14:34:48,10,10,1, 11.9,1,1, 20.948, 10602.947, 385.536, 52875.508 24/08/15,14:34:48,11,10,1, 11.9,1,1, 20.948, 10602.951, 385.541, 52875.570 24/08/15,14:34:48,12,10,1, 11.9,1,1, 20.948, 10602.945, 385.526, 52875.463 24/08/15,14:34:48,13,10,1, 11.9,1,1, 20.948, 10602.941, 385.520, 52875.441 24/08/15,14:34:48,14,10,1, 11.9,1,1, 20.948, 10602.931, 385.514, 52875.455 24/08/15,14:34:48,15,10,1, 11.9,1,1, 20.948, 10602.926, 385.538, 52875.477 24/08/15,14:34:48,16,10,1, 11.9,1,1, 20.948, 10602.906, 385.520, 52875.546 24/08/15,14:34:48,17,10,1, 11.9,1,1, 20.948, 10602.904, 385.553, 52875.484 24/08/15,14:34:48,18,10,1, 11.9,1,1, 20.948, 10602.918, 385.532, 52875.466 24/08/15,14:34:48,19,10,1, 11.9,1,1, 20.948, 10602.895, 385.549, 52875.427 24/08/15,14:34:49,00,09,1, 11.8,1,1, 20.950, 10602.888, 385.549, 52875.427 24/08/15,14:34:49,01,09,1, 11.8,1,1, 20.950, 10602.886, 385.521, 52875.450 24/08/15,14:34:49,02,09,1, 11.8,1,1, 20.950, 10602.868, 385.553, 52875.449 24/08/15,14:34:49,03,09,1, 11.8,1,1, 20.950, 10602.882, 385.545, 52875.464 24/08/15,14:34:49,04,09,1, 11.8,1,1, 20.950, 10602.856, 385.535, 52875.481 24/08/15,14:34:49,05,09,1, 11.8,1,1, 20.950, 10602.882, 385.546, 52875.459 24/08/15,14:34:49,06,09,1, 11.8,1,1, 20.950, 10602.848, 385.513, 52875.459 24/08/15,14:34:49,07,09,1, 11.8,1,1, 20.950, 10602.855, 385.555, 52875.469 24/08/15,14:34:49,08,09,1, 11.8,1,1, 20.950, 10602.854, 385.534, 52875.468 24/08/15,14:34:49,09,09,1, 11.8,1,1, 20.950, 10602.855, 385.524, 52875.474 24/08/15,14:34:49,10,09,1, 11.8,1,1, 20.950, 10602.867, 385.551, 52875.484 24/08/15,14:34:49,11,09,1, 11.8,1,1, 20.950, 10602.852, 385.525, 52875.457 24/08/15,14:34:49,12,09,1, 11.8,1,1, 20.950, 10602.861, 385.525, 52875.456 24/08/15,14:34:49,13,09,1, 11.8,1,1, 20.950, 10602.867, 385.551, 52875.495 24/08/15,14:34:49,14,09,1, 11.8,1,1, 20.950, 10602.823, 385.545, 52875.503 24/08/15,14:34:49,15,09,1, 11.8,1,1, 20.950, 10602.827, 385.564, 52875.479 24/08/15,14:34:49,16,09,1, 11.8,1,1, 20.950, 10602.835, 385.532, 52875.457 24/08/15,14:34:49,17,09,1, 11.8,1,1, 20.950, 10602.799, 385.543, 52875.486 24/08/15,14:34:49,18,09,1, 11.8,1,1, 20.950, 10602.795, 385.552, 52875.425 24/08/15,14:34:49,19,09,1, 11.8,1,1, 20.950, 10602.796, 385.542, 52875.509 24/08/15,14:34:50,00,09,1, 11.9,1,1, 20.954, 10602.796, 385.542, 52875.509 24/08/15,14:34:50,01,09,1, 11.9,1,1, 20.954, 10602.787, 385.542, 52875.452 24/08/15,14:34:50,02,09,1, 11.9,1,1, 20.954, 10602.788, 385.537, 52875.488 24/08/15,14:34:50,03,09,1, 11.9,1,1, 20.954, 10602.812, 385.546, 52875.494 24/08/15,14:34:50,04,09,1, 11.9,1,1, 20.954, 10602.764, 385.524, 52875.523 24/08/15,14:34:50,05,09,1, 11.9,1,1, 20.954, 10602.780, 385.543, 52875.468 24/08/15,14:34:50,06,09,1, 11.9,1,1, 20.954, 10602.777, 385.542, 52875.486 24/08/15,14:34:50,07,09,1, 11.9,1,1, 20.954, 10602.782, 385.531, 52875.419 24/08/15,14:34:50,08,09,1, 11.9,1,1, 20.954, 10602.762, 385.515, 52875.418 24/08/15,14:34:50,09,09,1, 11.9,1,1, 20.954, 10602.771, 385.545, 52875.455 24/08/15,14:34:50,10,09,1, 11.9,1,1, 20.954, 10602.754, 385.523, 52875.493 24/08/15,14:34:50,11,09,1, 11.9,1,1, 20.954, 10602.751, 385.546, 52875.463 24/08/15,14:34:50,12,09,1, 11.9,1,1, 20.954, 10602.751, 385.544, 52875.517 24/08/15,14:34:50,13,09,1, 11.9,1,1, 20.954, 10602.738, 385.509, 52875.421 24/08/15,14:34:50,14,09,1, 11.9,1,1, 20.954, 10602.716, 385.535, 52875.506 24/08/15,14:34:50,15,09,1, 11.9,1,1, 20.954, 10602.719, 385.547, 52875.485 24/08/15,14:34:50,16,09,1, 11.9,1,1, 20.954, 10602.731, 385.518, 52875.493 24/08/15,14:34:50,17,09,1, 11.9,1,1, 20.954, 10602.724, 385.502, 52875.468 24/08/15,14:34:50,18,09,1, 11.9,1,1, 20.954, 10602.722, 385.524, 52875.454 24/08/15,14:34:50,19,09,1, 11.9,1,1, 20.954, 10602.716, 385.526, 52875.552 24/08/15,14:34:51,00,09,1, 11.9,1,1, 20.951, 10602.713, 385.526, 52875.552 24/08/15,14:34:51,01,09,1, 11.9,1,1, 20.951, 10602.715, 385.504, 52875.463 24/08/15,14:34:51,02,09,1, 11.9,1,1, 20.951, 10602.718, 385.504, 52875.453 24/08/15,14:34:51,03,09,1, 11.9,1,1, 20.951, 10602.701, 385.507, 52875.480 24/08/15,14:34:51,04,09,1, 11.9,1,1, 20.951, 10602.688, 385.536, 52875.484 24/08/15,14:34:51,05,09,1, 11.9,1,1, 20.951, 10602.721, 385.519, 52875.505 24/08/15,14:34:51,06,09,1, 11.9,1,1, 20.951, 10602.687, 385.505, 52875.507 24/08/15,14:34:51,07,09,1, 11.9,1,1, 20.951, 10602.680, 385.556, 52875.512 24/08/15,14:34:51,08,09,1, 11.9,1,1, 20.951, 10602.690, 385.522, 52875.508 24/08/15,14:34:51,09,09,1, 11.9,1,1, 20.951, 10602.661, 385.495, 52875.518 24/08/15,14:34:51,10,09,1, 11.9,1,1, 20.951, 10602.679, 385.521, 52875.460 24/08/15,14:34:51,11,09,1, 11.9,1,1, 20.951, 10602.643, 385.517, 52875.511 24/08/15,14:34:51,12,09,1, 11.9,1,1, 20.951, 10602.694, 385.532, 52875.453 24/08/15,14:34:51,13,09,1, 11.9,1,1, 20.951, 10602.690, 385.532, 52875.466 24/08/15,14:34:51,14,09,1, 11.9,1,1, 20.951, 10602.670, 385.516, 52875.562 24/08/15,14:34:51,15,09,1, 11.9,1,1, 20.951, 10602.657, 385.514, 52875.439 24/08/15,14:34:51,16,09,1, 11.9,1,1, 20.951, 10602.642, 385.536, 52875.454 24/08/15,14:34:51,17,09,1, 11.9,1,1, 20.951, 10602.676, 385.526, 52875.464 24/08/15,14:34:51,18,09,1, 11.9,1,1, 20.951, 10602.658, 385.520, 52875.478 24/08/15,14:34:51,19,09,1, 11.9,1,1, 20.951, 10602.641, 385.515, 52875.479 24/08/15,14:34:52,00,09,1, 11.9,1,1, 20.954, 10602.638, 385.515, 52875.479 24/08/15,14:34:52,01,09,1, 11.9,1,1, 20.954, 10602.628, 385.541, 52875.464 24/08/15,14:34:52,02,09,1, 11.9,1,1, 20.954, 10602.623, 385.527, 52875.523 24/08/15,14:34:52,03,09,1, 11.9,1,1, 20.954, 10602.600, 385.494, 52875.474 24/08/15,14:34:52,04,09,1, 11.9,1,1, 20.954, 10602.613, 385.530, 52875.486 24/08/15,14:34:52,05,09,1, 11.9,1,1, 20.954, 10602.600, 385.505, 52875.440 24/08/15,14:34:52,06,09,1, 11.9,1,1, 20.954, 10602.583, 385.522, 52875.448 24/08/15,14:34:52,07,09,1, 11.9,1,1, 20.954, 10602.604, 385.532, 52875.505 24/08/15,14:34:52,08,09,1, 11.9,1,1, 20.954, 10602.569, 385.534, 52875.540 24/08/15,14:34:52,09,09,1, 11.9,1,1, 20.954, 10602.593, 385.541, 52875.582 24/08/15,14:34:52,10,09,1, 11.9,1,1, 20.954, 10602.618, 385.501, 52875.540 24/08/15,14:34:52,11,09,1, 11.9,1,1, 20.954, 10602.587, 385.506, 52875.498 24/08/15,14:34:52,12,09,1, 11.9,1,1, 20.954, 10602.571, 385.536, 52875.527 24/08/15,14:34:52,13,09,1, 11.9,1,1, 20.954, 10602.567, 385.498, 52875.479 24/08/15,14:34:52,14,09,1, 11.9,1,1, 20.954, 10602.576, 385.531, 52875.521 24/08/15,14:34:52,15,09,1, 11.9,1,1, 20.954, 10602.555, 385.502, 52875.539 24/08/15,14:34:52,16,09,1, 11.9,1,1, 20.954, 10602.539, 385.507, 52875.487 24/08/15,14:34:52,17,09,1, 11.9,1,1, 20.954, 10602.543, 385.525, 52875.508 24/08/15,14:34:52,18,09,1, 11.9,1,1, 20.954, 10602.545, 385.486, 52875.505 24/08/15,14:34:52,19,09,1, 11.9,1,1, 20.954, 10602.564, 385.512, 52875.540 24/08/15,14:34:53,00,09,1, 11.9,1,1, 20.949, 10602.562, 385.512, 52875.540 24/08/15,14:34:53,01,09,1, 11.9,1,1, 20.949, 10602.519, 385.501, 52875.516 24/08/15,14:34:53,02,09,1, 11.9,1,1, 20.949, 10602.567, 385.516, 52875.564 24/08/15,14:34:53,03,09,1, 11.9,1,1, 20.949, 10602.522, 385.513, 52875.576 24/08/15,14:34:53,04,09,1, 11.9,1,1, 20.949, 10602.524, 385.492, 52875.504 24/08/15,14:34:53,05,09,1, 11.9,1,1, 20.949, 10602.522, 385.526, 52875.576 24/08/15,14:34:53,06,09,1, 11.9,1,1, 20.949, 10602.498, 385.489, 52875.565 24/08/15,14:34:53,07,09,1, 11.9,1,1, 20.949, 10602.531, 385.517, 52875.514 24/08/15,14:34:53,08,09,1, 11.9,1,1, 20.949, 10602.530, 385.482, 52875.518 24/08/15,14:34:53,09,09,1, 11.9,1,1, 20.949, 10602.505, 385.493, 52875.520 24/08/15,14:34:53,10,09,1, 11.9,1,1, 20.949, 10602.498, 385.519, 52875.630 24/08/15,14:34:53,11,09,1, 11.9,1,1, 20.949, 10602.494, 385.523, 52875.535 24/08/15,14:34:53,12,09,1, 11.9,1,1, 20.949, 10602.463, 385.498, 52875.499 24/08/15,14:34:53,13,09,1, 11.9,1,1, 20.949, 10602.487, 385.495, 52875.561 24/08/15,14:34:53,14,09,1, 11.9,1,1, 20.949, 10602.477, 385.505, 52875.504 24/08/15,14:34:53,15,09,1, 11.9,1,1, 20.949, 10602.465, 385.498, 52875.576 24/08/15,14:34:53,16,09,1, 11.9,1,1, 20.949, 10602.471, 385.514, 52875.633 24/08/15,14:34:53,17,09,1, 11.9,1,1, 20.949, 10602.457, 385.515, 52875.583 24/08/15,14:34:53,18,09,1, 11.9,1,1, 20.949, 10602.447, 385.510, 52875.590 24/08/15,14:34:53,19,09,1, 11.9,1,1, 20.949, 10602.442, 385.508, 52875.618 24/08/15,14:34:54,00,09,1, 11.9,1,1, 20.952, 10602.437, 385.508, 52875.618 24/08/15,14:34:54,01,09,1, 11.9,1,1, 20.952, 10602.452, 385.505, 52875.604 24/08/15,14:34:54,02,09,1, 11.9,1,1, 20.952, 10602.453, 385.501, 52875.586 24/08/15,14:34:54,03,09,1, 11.9,1,1, 20.952, 10602.455, 385.505, 52875.593 24/08/15,14:34:54,04,09,1, 11.9,1,1, 20.952, 10602.404, 385.503, 52875.532 24/08/15,14:34:54,05,09,1, 11.9,1,1, 20.952, 10602.436, 385.515, 52875.589 24/08/15,14:34:54,06,09,1, 11.9,1,1, 20.952, 10602.427, 385.497, 52875.560 24/08/15,14:34:54,07,09,1, 11.9,1,1, 20.952, 10602.411, 385.489, 52875.616 24/08/15,14:34:54,08,09,1, 11.9,1,1, 20.952, 10602.425, 385.498, 52875.522 24/08/15,14:34:54,09,09,1, 11.9,1,1, 20.952, 10602.397, 385.521, 52875.622 24/08/15,14:34:54,10,09,1, 11.9,1,1, 20.952, 10602.426, 385.502, 52875.551 24/08/15,14:34:54,11,09,1, 11.9,1,1, 20.952, 10602.393, 385.475, 52875.559 24/08/15,14:34:54,12,09,1, 11.9,1,1, 20.952, 10602.387, 385.519, 52875.486 24/08/15,14:34:54,13,09,1, 11.9,1,1, 20.952, 10602.424, 385.492, 52875.527 24/08/15,14:34:54,14,09,1, 11.9,1,1, 20.952, 10602.381, 385.499, 52875.515 24/08/15,14:34:54,15,09,1, 11.9,1,1, 20.952, 10602.379, 385.498, 52875.525 24/08/15,14:34:54,16,09,1, 11.9,1,1, 20.952, 10602.391, 385.516, 52875.633 24/08/15,14:34:54,17,09,1, 11.9,1,1, 20.952, 10602.386, 385.512, 52875.637 24/08/15,14:34:54,18,09,1, 11.9,1,1, 20.952, 10602.385, 385.486, 52875.526 24/08/15,14:34:54,19,09,1, 11.9,1,1, 20.952, 10602.381, 385.526, 52875.521 24/08/15,14:34:55,00,09,1, 11.9,1,1, 20.951, 10602.379, 385.526, 52875.521 24/08/15,14:34:55,01,09,1, 11.9,1,1, 20.951, 10602.370, 385.488, 52875.629 24/08/15,14:34:55,02,09,1, 11.9,1,1, 20.951, 10602.349, 385.507, 52875.594 24/08/15,14:34:55,03,09,1, 11.9,1,1, 20.951, 10602.396, 385.505, 52875.592 24/08/15,14:34:55,04,09,1, 11.9,1,1, 20.951, 10602.359, 385.515, 52875.561 24/08/15,14:34:55,05,09,1, 11.9,1,1, 20.951, 10602.350, 385.517, 52875.589 24/08/15,14:34:55,06,09,1, 11.9,1,1, 20.951, 10602.348, 385.481, 52875.603 24/08/15,14:34:55,07,09,1, 11.9,1,1, 20.951, 10602.343, 385.504, 52875.586 24/08/15,14:34:55,08,09,1, 11.9,1,1, 20.951, 10602.332, 385.503, 52875.602 24/08/15,14:34:55,09,09,1, 11.9,1,1, 20.951, 10602.344, 385.480, 52875.618 24/08/15,14:34:55,10,09,1, 11.9,1,1, 20.951, 10602.325, 385.527, 52875.618 24/08/15,14:34:55,11,09,1, 11.9,1,1, 20.951, 10602.327, 385.480, 52875.599 24/08/15,14:34:55,12,09,1, 11.9,1,1, 20.951, 10602.342, 385.493, 52875.609 24/08/15,14:34:55,13,09,1, 11.9,1,1, 20.951, 10602.340, 385.508, 52875.576 24/08/15,14:34:55,14,09,1, 11.9,1,1, 20.951, 10602.304, 385.479, 52875.543 24/08/15,14:34:55,15,09,1, 11.9,1,1, 20.951, 10602.287, 385.512, 52875.663 24/08/15,14:34:55,16,09,1, 11.9,1,1, 20.951, 10602.319, 385.493, 52875.608 24/08/15,14:34:55,17,09,1, 11.9,1,1, 20.951, 10602.292, 385.489, 52875.646 24/08/15,14:34:55,18,09,1, 11.9,1,1, 20.951, 10602.297, 385.469, 52875.628 24/08/15,14:34:55,19,09,1, 11.9,1,1, 20.951, 10602.294, 385.491, 52875.561 24/08/15,14:34:56,00,09,1, 11.9,1,1, 20.949, 10602.287, 385.491, 52875.561 24/08/15,14:34:56,01,09,1, 11.9,1,1, 20.949, 10602.275, 385.482, 52875.625 24/08/15,14:34:56,02,09,1, 11.9,1,1, 20.949, 10602.276, 385.500, 52875.601 24/08/15,14:34:56,03,09,1, 11.9,1,1, 20.949, 10602.263, 385.490, 52875.613 24/08/15,14:34:56,04,09,1, 11.9,1,1, 20.949, 10602.247, 385.502, 52875.605 24/08/15,14:34:56,05,09,1, 11.9,1,1, 20.949, 10602.269, 385.478, 52875.608 24/08/15,14:34:56,06,09,1, 11.9,1,1, 20.949, 10602.228, 385.512, 52875.645 24/08/15,14:34:56,07,09,1, 11.9,1,1, 20.949, 10602.242, 385.461, 52875.575 24/08/15,14:34:56,08,09,1, 11.9,1,1, 20.949, 10602.268, 385.489, 52875.628 24/08/15,14:34:56,09,09,1, 11.9,1,1, 20.949, 10602.231, 385.496, 52875.636 24/08/15,14:34:56,10,09,1, 11.9,1,1, 20.949, 10602.239, 385.483, 52875.568 24/08/15,14:34:56,11,09,1, 11.9,1,1, 20.949, 10602.214, 385.491, 52875.637 24/08/15,14:34:56,12,09,1, 11.9,1,1, 20.949, 10602.207, 385.484, 52875.624 24/08/15,14:34:56,13,09,1, 11.9,1,1, 20.949, 10602.218, 385.481, 52875.634 24/08/15,14:34:56,14,09,1, 11.9,1,1, 20.949, 10602.225, 385.483, 52875.612 24/08/15,14:34:56,15,09,1, 11.9,1,1, 20.949, 10602.202, 385.464, 52875.632 24/08/15,14:34:56,16,09,1, 11.9,1,1, 20.949, 10602.206, 385.476, 52875.676 24/08/15,14:34:56,17,09,1, 11.9,1,1, 20.949, 10602.219, 385.471, 52875.606 24/08/15,14:34:56,18,09,1, 11.9,1,1, 20.949, 10602.203, 385.478, 52875.644 24/08/15,14:34:56,19,09,1, 11.9,1,1, 20.949, 10602.183, 385.475, 52875.612 24/08/15,14:34:57,00,09,1, 11.8,1,1, 20.955, 10602.179, 385.475, 52875.612 24/08/15,14:34:57,01,09,1, 11.8,1,1, 20.955, 10602.163, 385.480, 52875.608 24/08/15,14:34:57,02,09,1, 11.8,1,1, 20.955, 10602.199, 385.550, 52875.769 24/08/15,14:34:57,03,09,1, 11.8,1,1, 20.955, 10602.183, 385.531, 52875.815 24/08/15,14:34:57,04,09,1, 11.8,1,1, 20.955, 10602.180, 385.527, 52875.845 24/08/15,14:34:57,05,09,1, 11.8,1,1, 20.955, 10602.175, 385.502, 52875.736 24/08/15,14:34:57,06,09,1, 11.8,1,1, 20.955, 10602.174, 385.511, 52875.790 24/08/15,14:34:57,07,09,1, 11.8,1,1, 20.955, 10602.185, 385.530, 52875.758 24/08/15,14:34:57,08,09,1, 11.8,1,1, 20.955, 10602.152, 385.514, 52875.814 24/08/15,14:34:57,09,09,1, 11.8,1,1, 20.955, 10602.178, 385.512, 52875.785 24/08/15,14:34:57,10,09,1, 11.8,1,1, 20.955, 10602.152, 385.506, 52875.830 24/08/15,14:34:57,11,09,1, 11.8,1,1, 20.955, 10602.159, 385.509, 52875.817 24/08/15,14:34:57,12,09,1, 11.8,1,1, 20.955, 10602.143, 385.526, 52875.784 24/08/15,14:34:57,13,09,1, 11.8,1,1, 20.955, 10602.137, 385.517, 52875.884 24/08/15,14:34:57,14,09,1, 11.8,1,1, 20.955, 10602.135, 385.512, 52875.778 24/08/15,14:34:57,15,09,1, 11.8,1,1, 20.955, 10602.134, 385.523, 52875.800 24/08/15,14:34:57,16,09,1, 11.8,1,1, 20.955, 10602.136, 385.521, 52875.807 24/08/15,14:34:57,17,09,1, 11.8,1,1, 20.955, 10602.152, 385.530, 52875.827 24/08/15,14:34:57,18,09,1, 11.8,1,1, 20.955, 10602.118, 385.520, 52875.768 24/08/15,14:34:57,19,09,1, 11.8,1,1, 20.955, 10602.123, 385.529, 52875.770 24/08/15,14:34:58,00,09,1, 11.9,1,1, 20.954, 10602.120, 385.529, 52875.770 24/08/15,14:34:58,01,09,1, 11.9,1,1, 20.954, 10602.103, 385.530, 52875.818 24/08/15,14:34:58,02,09,1, 11.9,1,1, 20.954, 10602.109, 385.529, 52875.806 24/08/15,14:34:58,03,09,1, 11.9,1,1, 20.954, 10602.119, 385.537, 52875.739 24/08/15,14:34:58,04,09,1, 11.9,1,1, 20.954, 10602.105, 385.506, 52875.822 24/08/15,14:34:58,05,09,1, 11.9,1,1, 20.954, 10602.117, 385.535, 52875.820 24/08/15,14:34:58,06,09,1, 11.9,1,1, 20.954, 10602.127, 385.521, 52875.799 24/08/15,14:34:58,07,09,1, 11.9,1,1, 20.954, 10602.104, 385.536, 52875.858 24/08/15,14:34:58,08,09,1, 11.9,1,1, 20.954, 10602.085, 385.514, 52875.881 24/08/15,14:34:58,09,09,1, 11.9,1,1, 20.954, 10602.092, 385.512, 52875.850 24/08/15,14:34:58,10,09,1, 11.9,1,1, 20.954, 10602.091, 385.528, 52875.894 24/08/15,14:34:58,11,09,1, 11.9,1,1, 20.954, 10602.067, 385.529, 52875.829 24/08/15,14:34:58,12,09,1, 11.9,1,1, 20.954, 10602.071, 385.524, 52875.798 24/08/15,14:34:58,13,09,1, 11.9,1,1, 20.954, 10602.053, 385.527, 52875.845 24/08/15,14:34:58,14,09,1, 11.9,1,1, 20.954, 10602.079, 385.522, 52875.875 24/08/15,14:34:58,15,09,1, 11.9,1,1, 20.954, 10602.091, 385.525, 52875.841 24/08/15,14:34:58,16,09,1, 11.9,1,1, 20.954, 10602.064, 385.525, 52875.844 24/08/15,14:34:58,17,09,1, 11.9,1,1, 20.954, 10602.044, 385.527, 52875.880 24/08/15,14:34:58,18,09,1, 11.9,1,1, 20.954, 10602.033, 385.529, 52875.886 24/08/15,14:34:58,19,09,1, 11.9,1,1, 20.954, 10602.054, 385.499, 52875.818 24/08/15,14:34:59,00,09,1, 12.0,1,1, 20.950, 10602.053, 385.499, 52875.818 24/08/15,14:34:59,01,09,1, 12.0,1,1, 20.950, 10602.043, 385.524, 52875.903 24/08/15,14:34:59,02,09,1, 12.0,1,1, 20.950, 10602.040, 385.506, 52875.916 24/08/15,14:34:59,03,09,1, 12.0,1,1, 20.950, 10602.037, 385.511, 52875.871 24/08/15,14:34:59,04,09,1, 12.0,1,1, 20.950, 10602.052, 385.505, 52875.806 24/08/15,14:34:59,05,09,1, 12.0,1,1, 20.950, 10602.051, 385.484, 52875.893 24/08/15,14:34:59,06,09,1, 12.0,1,1, 20.950, 10602.004, 385.500, 52875.872 24/08/15,14:34:59,07,09,1, 12.0,1,1, 20.950, 10602.019, 385.525, 52875.902 24/08/15,14:34:59,08,09,1, 12.0,1,1, 20.950, 10602.003, 385.500, 52875.843 24/08/15,14:34:59,09,09,1, 12.0,1,1, 20.950, 10601.999, 385.519, 52875.820 24/08/15,14:34:59,10,09,1, 12.0,1,1, 20.950, 10601.997, 385.529, 52875.826 24/08/15,14:34:59,11,09,1, 12.0,1,1, 20.950, 10602.017, 385.514, 52875.818 24/08/15,14:34:59,12,09,1, 12.0,1,1, 20.950, 10602.005, 385.512, 52875.831 24/08/15,14:34:59,13,09,1, 12.0,1,1, 20.950, 10601.989, 385.502, 52875.832 24/08/15,14:34:59,14,09,1, 12.0,1,1, 20.950, 10601.975, 385.528, 52875.891 24/08/15,14:34:59,15,09,1, 12.0,1,1, 20.950, 10601.970, 385.500, 52875.835 24/08/15,14:34:59,16,09,1, 12.0,1,1, 20.950, 10601.958, 385.523, 52875.849 24/08/15,14:34:59,17,09,1, 12.0,1,1, 20.950, 10601.997, 385.491, 52875.786 24/08/15,14:34:59,18,09,1, 12.0,1,1, 20.950, 10601.966, 385.539, 52875.819 24/08/15,14:34:59,19,09,1, 12.0,1,1, 20.950, 10601.958, 385.527, 52875.848 24/08/15,14:35:00,00,09,1, 11.9,1,1, 20.951, 10601.953, 385.527, 52875.848 24/08/15,14:35:00,01,09,1, 11.9,1,1, 20.951, 10601.954, 385.517, 52875.862 24/08/15,14:35:00,02,09,1, 11.9,1,1, 20.951, 10601.923, 385.499, 52875.716 24/08/15,14:35:00,03,09,1, 11.9,1,1, 20.951, 10601.903, 385.505, 52875.718 24/08/15,14:35:00,04,09,1, 11.9,1,1, 20.951, 10601.922, 385.522, 52875.687 24/08/15,14:35:00,05,09,1, 11.9,1,1, 20.951, 10601.930, 385.517, 52875.729 24/08/15,14:35:00,06,09,1, 11.9,1,1, 20.951, 10601.934, 385.492, 52875.678 24/08/15,14:35:00,07,09,1, 11.9,1,1, 20.951, 10601.921, 385.489, 52875.726 24/08/15,14:35:00,08,09,1, 11.9,1,1, 20.951, 10601.909, 385.502, 52875.764 24/08/15,14:35:00,09,09,1, 11.9,1,1, 20.951, 10601.906, 385.498, 52875.755 24/08/15,14:35:00,10,09,1, 11.9,1,1, 20.951, 10601.919, 385.516, 52875.747 24/08/15,14:35:00,11,09,1, 11.9,1,1, 20.951, 10601.902, 385.510, 52875.720 24/08/15,14:35:00,12,09,1, 11.9,1,1, 20.951, 10601.894, 385.494, 52875.724 24/08/15,14:35:00,13,09,1, 11.9,1,1, 20.951, 10601.866, 385.501, 52875.726 24/08/15,14:35:00,14,09,1, 11.9,1,1, 20.951, 10601.888, 385.485, 52875.727 24/08/15,14:35:00,15,09,1, 11.9,1,1, 20.951, 10601.876, 385.486, 52875.721 24/08/15,14:35:00,16,09,1, 11.9,1,1, 20.951, 10601.835, 385.492, 52875.727 24/08/15,14:35:00,17,09,1, 11.9,1,1, 20.951, 10601.875, 385.476, 52875.687 24/08/15,14:35:00,18,09,1, 11.9,1,1, 20.951, 10601.869, 385.478, 52875.699 24/08/15,14:35:00,19,09,1, 11.9,1,1, 20.951, 10601.844, 385.474, 52875.775 24/08/15,14:35:01,00,09,1, 11.9,1,1, 20.949, 10601.836, 385.474, 52875.775 24/08/15,14:35:01,01,09,1, 11.9,1,1, 20.949, 10601.845, 385.470, 52875.742 24/08/15,14:35:01,02,09,1, 11.9,1,1, 20.949, 10601.851, 385.456, 52875.784 24/08/15,14:35:01,03,09,1, 11.9,1,1, 20.949, 10601.848, 385.466, 52875.649 24/08/15,14:35:01,04,09,1, 11.9,1,1, 20.949, 10601.817, 385.510, 52875.749 24/08/15,14:35:01,05,09,1, 11.9,1,1, 20.949, 10601.832, 385.490, 52875.698 24/08/15,14:35:01,06,09,1, 11.9,1,1, 20.949, 10601.829, 385.489, 52875.805 24/08/15,14:35:01,07,09,1, 11.9,1,1, 20.949, 10601.827, 385.465, 52875.752 24/08/15,14:35:01,08,09,1, 11.9,1,1, 20.949, 10601.822, 385.460, 52875.717 24/08/15,14:35:01,09,09,1, 11.9,1,1, 20.949, 10601.793, 385.508, 52875.746 24/08/15,14:35:01,10,09,1, 11.9,1,1, 20.949, 10601.846, 385.484, 52875.768 24/08/15,14:35:01,11,09,1, 11.9,1,1, 20.949, 10601.816, 385.494, 52875.789 24/08/15,14:35:01,12,09,1, 11.9,1,1, 20.949, 10601.802, 385.497, 52875.768 24/08/15,14:35:01,13,09,1, 11.9,1,1, 20.949, 10601.825, 385.447, 52875.710 24/08/15,14:35:01,14,09,1, 11.9,1,1, 20.949, 10601.810, 385.480, 52875.747 24/08/15,14:35:01,15,09,1, 11.9,1,1, 20.949, 10601.804, 385.477, 52875.780 24/08/15,14:35:01,16,09,1, 11.9,1,1, 20.949, 10601.796, 385.496, 52875.722 24/08/15,14:35:01,17,09,1, 11.9,1,1, 20.949, 10601.780, 385.516, 52875.795 24/08/15,14:35:01,18,09,1, 11.9,1,1, 20.949, 10601.805, 385.473, 52875.757 24/08/15,14:35:01,19,09,1, 11.9,1,1, 20.949, 10601.802, 385.501, 52875.745 24/08/15,14:35:02,00,09,1, 12.0,1,1, 20.952, 10601.795, 385.501, 52875.745 24/08/15,14:35:02,01,09,1, 12.0,1,1, 20.952, 10601.783, 385.475, 52875.680 24/08/15,14:35:02,02,09,1, 12.0,1,1, 20.952, 10601.765, 385.492, 52875.795 24/08/15,14:35:02,03,09,1, 12.0,1,1, 20.952, 10601.764, 385.476, 52875.803 24/08/15,14:35:02,04,09,1, 12.0,1,1, 20.952, 10601.750, 385.482, 52875.718 24/08/15,14:35:02,05,09,1, 12.0,1,1, 20.952, 10601.778, 385.473, 52875.721 24/08/15,14:35:02,06,09,1, 12.0,1,1, 20.952, 10601.759, 385.482, 52875.772 24/08/15,14:35:02,07,09,1, 12.0,1,1, 20.952, 10601.757, 385.470, 52875.736 24/08/15,14:35:02,08,09,1, 12.0,1,1, 20.952, 10601.752, 385.473, 52875.791 24/08/15,14:35:02,09,09,1, 12.0,1,1, 20.952, 10601.753, 385.488, 52875.701 24/08/15,14:35:02,10,09,1, 12.0,1,1, 20.952, 10601.728, 385.504, 52875.740 24/08/15,14:35:02,11,09,1, 12.0,1,1, 20.952, 10601.768, 385.492, 52875.767 24/08/15,14:35:02,12,09,1, 12.0,1,1, 20.952, 10601.768, 385.478, 52875.740 24/08/15,14:35:02,13,09,1, 12.0,1,1, 20.952, 10601.720, 385.476, 52875.765 24/08/15,14:35:02,14,09,1, 12.0,1,1, 20.952, 10601.725, 385.476, 52875.759 24/08/15,14:35:02,15,09,1, 12.0,1,1, 20.952, 10601.734, 385.480, 52875.762 24/08/15,14:35:02,16,09,1, 12.0,1,1, 20.952, 10601.744, 385.476, 52875.758 24/08/15,14:35:02,17,09,1, 12.0,1,1, 20.952, 10601.703, 385.457, 52875.797 24/08/15,14:35:02,18,09,1, 12.0,1,1, 20.952, 10601.712, 385.469, 52875.729 24/08/15,14:35:02,19,09,1, 12.0,1,1, 20.952, 10601.693, 385.491, 52875.806 24/08/15,14:35:03,00,11,1, 11.9,1,1, 20.956, 10601.686, 385.491, 52875.806 24/08/15,14:35:03,01,11,1, 11.9,1,1, 20.956, 10601.715, 385.482, 52875.737 24/08/15,14:35:03,02,11,1, 11.9,1,1, 20.956, 10601.701, 385.472, 52875.780 24/08/15,14:35:03,03,11,1, 11.9,1,1, 20.956, 10601.681, 385.456, 52875.738 24/08/15,14:35:03,04,11,1, 11.9,1,1, 20.956, 10601.684, 385.491, 52875.763 24/08/15,14:35:03,05,11,1, 11.9,1,1, 20.956, 10601.686, 385.459, 52875.781 24/08/15,14:35:03,06,11,1, 11.9,1,1, 20.956, 10601.695, 385.473, 52875.745 24/08/15,14:35:03,07,11,1, 11.9,1,1, 20.956, 10601.673, 385.477, 52875.827 24/08/15,14:35:03,08,11,1, 11.9,1,1, 20.956, 10601.678, 385.473, 52875.749 24/08/15,14:35:03,09,11,1, 11.9,1,1, 20.956, 10601.665, 385.492, 52875.828 24/08/15,14:35:03,10,11,1, 11.9,1,1, 20.956, 10601.657, 385.471, 52875.832 24/08/15,14:35:03,11,11,1, 11.9,1,1, 20.956, 10601.650, 385.465, 52875.801 24/08/15,14:35:03,12,11,1, 11.9,1,1, 20.956, 10601.655, 385.462, 52875.766 24/08/15,14:35:03,13,11,1, 11.9,1,1, 20.956, 10601.642, 385.467, 52875.832 24/08/15,14:35:03,14,11,1, 11.9,1,1, 20.956, 10601.661, 385.451, 52875.834 24/08/15,14:35:03,15,11,1, 11.9,1,1, 20.956, 10601.617, 385.444, 52875.764 24/08/15,14:35:03,16,11,1, 11.9,1,1, 20.956, 10601.646, 385.471, 52875.873 24/08/15,14:35:03,17,11,1, 11.9,1,1, 20.956, 10601.638, 385.459, 52875.759 24/08/15,14:35:03,18,11,1, 11.9,1,1, 20.956, 10601.598, 385.451, 52875.733 24/08/15,14:35:03,19,11,1, 11.9,1,1, 20.956, 10601.628, 385.463, 52875.847 24/08/15,14:35:04,00,11,1, 11.9,1,1, 20.951, 10601.628, 385.463, 52875.847 24/08/15,14:35:04,01,11,1, 11.9,1,1, 20.951, 10601.604, 385.432, 52875.772 24/08/15,14:35:04,02,11,1, 11.9,1,1, 20.951, 10601.607, 385.452, 52875.786 24/08/15,14:35:04,03,11,1, 11.9,1,1, 20.951, 10601.601, 385.444, 52875.785 24/08/15,14:35:04,04,11,1, 11.9,1,1, 20.951, 10601.590, 385.444, 52875.827 24/08/15,14:35:04,05,11,1, 11.9,1,1, 20.951, 10601.599, 385.454, 52875.756 24/08/15,14:35:04,06,11,1, 11.9,1,1, 20.951, 10601.592, 385.448, 52875.772 24/08/15,14:35:04,07,11,1, 11.9,1,1, 20.951, 10601.606, 385.452, 52875.838 24/08/15,14:35:04,08,11,1, 11.9,1,1, 20.951, 10601.584, 385.459, 52875.796 24/08/15,14:35:04,09,11,1, 11.9,1,1, 20.951, 10601.569, 385.439, 52875.796 24/08/15,14:35:04,10,11,1, 11.9,1,1, 20.951, 10601.587, 385.448, 52875.821 24/08/15,14:35:04,11,11,1, 11.9,1,1, 20.951, 10601.575, 385.435, 52875.751 24/08/15,14:35:04,12,11,1, 11.9,1,1, 20.951, 10601.568, 385.463, 52875.796 24/08/15,14:35:04,13,11,1, 11.9,1,1, 20.951, 10601.571, 385.433, 52875.808 24/08/15,14:35:04,14,11,1, 11.9,1,1, 20.951, 10601.562, 385.470, 52875.848 24/08/15,14:35:04,15,11,1, 11.9,1,1, 20.951, 10601.573, 385.435, 52875.797 24/08/15,14:35:04,16,11,1, 11.9,1,1, 20.951, 10601.550, 385.462, 52875.834 24/08/15,14:35:04,17,11,1, 11.9,1,1, 20.951, 10601.574, 385.440, 52875.755 24/08/15,14:35:04,18,11,1, 11.9,1,1, 20.951, 10601.567, 385.442, 52875.818 24/08/15,14:35:04,19,11,1, 11.9,1,1, 20.951, 10601.530, 385.446, 52875.774 24/08/15,14:35:05,00,11,1, 11.9,1,1, 20.949, 10601.528, 385.446, 52875.774 24/08/15,14:35:05,01,11,1, 11.9,1,1, 20.949, 10601.537, 385.442, 52875.777 24/08/15,14:35:05,02,11,1, 11.9,1,1, 20.949, 10601.568, 385.427, 52875.780 24/08/15,14:35:05,03,11,1, 11.9,1,1, 20.949, 10601.546, 385.446, 52875.865 24/08/15,14:35:05,04,11,1, 11.9,1,1, 20.949, 10601.500, 385.448, 52875.763 24/08/15,14:35:05,05,11,1, 11.9,1,1, 20.949, 10601.548, 385.434, 52875.844 24/08/15,14:35:05,06,11,1, 11.9,1,1, 20.949, 10601.500, 385.433, 52875.856 24/08/15,14:35:05,07,11,1, 11.9,1,1, 20.949, 10601.536, 385.448, 52875.794 24/08/15,14:35:05,08,11,1, 11.9,1,1, 20.949, 10601.521, 385.431, 52875.825 24/08/15,14:35:05,09,11,1, 11.9,1,1, 20.949, 10601.501, 385.435, 52875.794 24/08/15,14:35:05,10,11,1, 11.9,1,1, 20.949, 10601.487, 385.432, 52875.815 24/08/15,14:35:05,11,11,1, 11.9,1,1, 20.949, 10601.510, 385.428, 52875.814 24/08/15,14:35:05,12,11,1, 11.9,1,1, 20.949, 10601.503, 385.437, 52875.876 24/08/15,14:35:05,13,11,1, 11.9,1,1, 20.949, 10601.492, 385.424, 52875.866 24/08/15,14:35:05,14,11,1, 11.9,1,1, 20.949, 10601.486, 385.430, 52875.860 24/08/15,14:35:05,15,11,1, 11.9,1,1, 20.949, 10601.504, 385.430, 52875.810 24/08/15,14:35:05,16,11,1, 11.9,1,1, 20.949, 10601.475, 385.439, 52875.800 24/08/15,14:35:05,17,11,1, 11.9,1,1, 20.949, 10601.502, 385.435, 52875.797 24/08/15,14:35:05,18,11,1, 11.9,1,1, 20.949, 10601.488, 385.462, 52875.885 24/08/15,14:35:05,19,11,1, 11.9,1,1, 20.949, 10601.489, 385.446, 52875.826 24/08/15,14:35:06,00,11,1, 11.8,1,1, 20.952, 10601.486, 385.446, 52875.826 24/08/15,14:35:06,01,11,1, 11.8,1,1, 20.952, 10601.476, 385.439, 52875.850 24/08/15,14:35:06,02,11,1, 11.8,1,1, 20.952, 10601.480, 385.426, 52875.883 24/08/15,14:35:06,03,11,1, 11.8,1,1, 20.952, 10601.481, 385.436, 52875.821 24/08/15,14:35:06,04,11,1, 11.8,1,1, 20.952, 10601.448, 385.426, 52875.877 24/08/15,14:35:06,05,11,1, 11.8,1,1, 20.952, 10601.451, 385.442, 52875.822 24/08/15,14:35:06,06,11,1, 11.8,1,1, 20.952, 10601.453, 385.453, 52875.845 24/08/15,14:35:06,07,11,1, 11.8,1,1, 20.952, 10601.446, 385.426, 52875.836 24/08/15,14:35:06,08,11,1, 11.8,1,1, 20.952, 10601.446, 385.416, 52875.783 24/08/15,14:35:06,09,11,1, 11.8,1,1, 20.952, 10601.415, 385.429, 52875.827 24/08/15,14:35:06,10,11,1, 11.8,1,1, 20.952, 10601.424, 385.438, 52875.833 24/08/15,14:35:06,11,11,1, 11.8,1,1, 20.952, 10601.445, 385.442, 52875.790 24/08/15,14:35:06,12,11,1, 11.8,1,1, 20.952, 10601.412, 385.422, 52875.824 24/08/15,14:35:06,13,11,1, 11.8,1,1, 20.952, 10601.397, 385.424, 52875.867 24/08/15,14:35:06,14,11,1, 11.8,1,1, 20.952, 10601.367, 385.419, 52875.833 24/08/15,14:35:06,15,11,1, 11.8,1,1, 20.952, 10601.406, 385.414, 52875.808 24/08/15,14:35:06,16,11,1, 11.8,1,1, 20.952, 10601.386, 385.430, 52875.849 24/08/15,14:35:06,17,11,1, 11.8,1,1, 20.952, 10601.375, 385.399, 52875.822 24/08/15,14:35:06,18,11,1, 11.8,1,1, 20.952, 10601.401, 385.410, 52875.847 24/08/15,14:35:06,19,11,1, 11.8,1,1, 20.952, 10601.388, 385.432, 52875.851 24/08/15,14:35:07,00,11,1, 11.9,1,1, 20.954, 10601.386, 385.432, 52875.851 24/08/15,14:35:07,01,11,1, 11.9,1,1, 20.954, 10601.388, 385.426, 52875.862 24/08/15,14:35:07,02,11,1, 11.9,1,1, 20.954, 10601.356, 385.411, 52875.918 24/08/15,14:35:07,03,11,1, 11.9,1,1, 20.954, 10601.368, 385.427, 52875.830 24/08/15,14:35:07,04,11,1, 11.9,1,1, 20.954, 10601.347, 385.419, 52875.872 24/08/15,14:35:07,05,11,1, 11.9,1,1, 20.954, 10601.349, 385.443, 52875.902 24/08/15,14:35:07,06,11,1, 11.9,1,1, 20.954, 10601.374, 385.419, 52875.885 24/08/15,14:35:07,07,11,1, 11.9,1,1, 20.954, 10601.345, 385.427, 52875.840 24/08/15,14:35:07,08,11,1, 11.9,1,1, 20.954, 10601.373, 385.424, 52875.858 24/08/15,14:35:07,09,11,1, 11.9,1,1, 20.954, 10601.361, 385.405, 52875.859 24/08/15,14:35:07,10,11,1, 11.9,1,1, 20.954, 10601.355, 385.397, 52875.852 24/08/15,14:35:07,11,11,1, 11.9,1,1, 20.954, 10601.368, 385.392, 52875.876 24/08/15,14:35:07,12,11,1, 11.9,1,1, 20.954, 10601.357, 385.421, 52875.910 24/08/15,14:35:07,13,11,1, 11.9,1,1, 20.954, 10601.346, 385.415, 52875.851 24/08/15,14:35:07,14,11,1, 11.9,1,1, 20.954, 10601.350, 385.404, 52875.848 24/08/15,14:35:07,15,11,1, 11.9,1,1, 20.954, 10601.330, 385.392, 52875.912 24/08/15,14:35:07,16,11,1, 11.9,1,1, 20.954, 10601.330, 385.412, 52875.892 24/08/15,14:35:07,17,11,1, 11.9,1,1, 20.954, 10601.301, 385.421, 52875.888 24/08/15,14:35:07,18,11,1, 11.9,1,1, 20.954, 10601.326, 385.402, 52875.852 24/08/15,14:35:07,19,11,1, 11.9,1,1, 20.954, 10601.305, 385.426, 52875.910 24/08/15,14:35:08,00,10,1, 12.0,1,1, 20.951, 10601.302, 385.426, 52875.910 24/08/15,14:35:08,01,10,1, 12.0,1,1, 20.951, 10601.299, 385.405, 52875.869 24/08/15,14:35:08,02,10,1, 12.0,1,1, 20.951, 10601.254, 385.413, 52875.969 24/08/15,14:35:08,03,10,1, 12.0,1,1, 20.951, 10601.280, 385.400, 52875.885 24/08/15,14:35:08,04,10,1, 12.0,1,1, 20.951, 10601.276, 385.404, 52875.837 24/08/15,14:35:08,05,10,1, 12.0,1,1, 20.951, 10601.289, 385.396, 52875.863 24/08/15,14:35:08,06,10,1, 12.0,1,1, 20.951, 10601.280, 385.406, 52875.879 24/08/15,14:35:08,07,10,1, 12.0,1,1, 20.951, 10601.283, 385.406, 52875.886 24/08/15,14:35:08,08,10,1, 12.0,1,1, 20.951, 10601.290, 385.413, 52875.888 24/08/15,14:35:08,09,10,1, 12.0,1,1, 20.951, 10601.281, 385.422, 52875.901 24/08/15,14:35:08,10,10,1, 12.0,1,1, 20.951, 10601.262, 385.398, 52875.876 24/08/15,14:35:08,11,10,1, 12.0,1,1, 20.951, 10601.242, 385.409, 52875.891 24/08/15,14:35:08,12,10,1, 12.0,1,1, 20.951, 10601.264, 385.432, 52875.916 24/08/15,14:35:08,13,10,1, 12.0,1,1, 20.951, 10601.229, 385.429, 52875.900 24/08/15,14:35:08,14,10,1, 12.0,1,1, 20.951, 10601.249, 385.426, 52875.927 24/08/15,14:35:08,15,10,1, 12.0,1,1, 20.951, 10601.246, 385.429, 52875.938 24/08/15,14:35:08,16,10,1, 12.0,1,1, 20.951, 10601.219, 385.402, 52875.898 24/08/15,14:35:08,17,10,1, 12.0,1,1, 20.951, 10601.214, 385.401, 52875.915 24/08/15,14:35:08,18,10,1, 12.0,1,1, 20.951, 10601.247, 385.399, 52875.930 24/08/15,14:35:08,19,10,1, 12.0,1,1, 20.951, 10601.218, 385.420, 52875.908 24/08/15,14:35:09,00,10,1, 11.9,1,1, 20.951, 10601.211, 385.420, 52875.908 24/08/15,14:35:09,01,10,1, 11.9,1,1, 20.951, 10601.184, 385.420, 52875.935 24/08/15,14:35:09,02,10,1, 11.9,1,1, 20.951, 10601.215, 385.434, 52875.885 24/08/15,14:35:09,03,10,1, 11.9,1,1, 20.951, 10601.221, 385.430, 52875.931 24/08/15,14:35:09,04,10,1, 11.9,1,1, 20.951, 10601.208, 385.399, 52875.932 24/08/15,14:35:09,05,10,1, 11.9,1,1, 20.951, 10601.174, 385.423, 52875.916 24/08/15,14:35:09,06,10,1, 11.9,1,1, 20.951, 10601.179, 385.417, 52875.945 24/08/15,14:35:09,07,10,1, 11.9,1,1, 20.951, 10601.192, 385.422, 52875.967 24/08/15,14:35:09,08,10,1, 11.9,1,1, 20.951, 10601.182, 385.411, 52875.987 24/08/15,14:35:09,09,10,1, 11.9,1,1, 20.951, 10601.197, 385.434, 52875.986 24/08/15,14:35:09,10,10,1, 11.9,1,1, 20.951, 10601.191, 385.422, 52875.958 24/08/15,14:35:09,11,10,1, 11.9,1,1, 20.951, 10601.171, 385.404, 52875.883 24/08/15,14:35:09,12,10,1, 11.9,1,1, 20.951, 10601.166, 385.399, 52875.925 24/08/15,14:35:09,13,10,1, 11.9,1,1, 20.951, 10601.163, 385.410, 52875.888 24/08/15,14:35:09,14,10,1, 11.9,1,1, 20.951, 10601.135, 385.422, 52875.864 24/08/15,14:35:09,15,10,1, 11.9,1,1, 20.951, 10601.133, 385.414, 52875.942 24/08/15,14:35:09,16,10,1, 11.9,1,1, 20.951, 10601.127, 385.404, 52875.852 24/08/15,14:35:09,17,10,1, 11.9,1,1, 20.951, 10601.158, 385.408, 52875.891 24/08/15,14:35:09,18,10,1, 11.9,1,1, 20.951, 10601.127, 385.413, 52875.935 24/08/15,14:35:09,19,10,1, 11.9,1,1, 20.951, 10601.143, 385.407, 52875.847 24/08/15,14:35:10,00,10,1, 11.9,1,1, 20.951, 10601.135, 385.407, 52875.847 24/08/15,14:35:10,01,10,1, 11.9,1,1, 20.951, 10601.131, 385.425, 52875.878 24/08/15,14:35:10,02,10,1, 11.9,1,1, 20.951, 10601.140, 385.415, 52875.981 24/08/15,14:35:10,03,10,1, 11.9,1,1, 20.951, 10601.126, 385.392, 52875.891 24/08/15,14:35:10,04,10,1, 11.9,1,1, 20.951, 10601.121, 385.432, 52875.943 24/08/15,14:35:10,05,10,1, 11.9,1,1, 20.951, 10601.098, 385.412, 52875.952 24/08/15,14:35:10,06,10,1, 11.9,1,1, 20.951, 10601.098, 385.396, 52875.896 24/08/15,14:35:10,07,10,1, 11.9,1,1, 20.951, 10601.086, 385.420, 52875.925 24/08/15,14:35:10,08,10,1, 11.9,1,1, 20.951, 10601.090, 385.414, 52875.957 24/08/15,14:35:10,09,10,1, 11.9,1,1, 20.951, 10601.092, 385.437, 52875.932 24/08/15,14:35:10,10,10,1, 11.9,1,1, 20.951, 10601.096, 385.406, 52875.909 24/08/15,14:35:10,11,10,1, 11.9,1,1, 20.951, 10601.085, 385.404, 52875.971 24/08/15,14:35:10,12,10,1, 11.9,1,1, 20.951, 10601.107, 385.448, 52875.950 24/08/15,14:35:10,13,10,1, 11.9,1,1, 20.951, 10601.064, 385.424, 52875.921 24/08/15,14:35:10,14,10,1, 11.9,1,1, 20.951, 10601.082, 385.404, 52875.919 24/08/15,14:35:10,15,10,1, 11.9,1,1, 20.951, 10601.052, 385.439, 52875.952 24/08/15,14:35:10,16,10,1, 11.9,1,1, 20.951, 10601.064, 385.426, 52875.934 24/08/15,14:35:10,17,10,1, 11.9,1,1, 20.951, 10601.078, 385.424, 52875.920 24/08/15,14:35:10,18,10,1, 11.9,1,1, 20.951, 10601.059, 385.428, 52875.932 24/08/15,14:35:10,19,10,1, 11.9,1,1, 20.951, 10601.061, 385.398, 52875.996 24/08/15,14:35:11,00,11,1, 11.8,1,1, 20.954, 10601.060, 385.398, 52875.996 24/08/15,14:35:11,01,11,1, 11.8,1,1, 20.954, 10601.042, 385.428, 52875.958 24/08/15,14:35:11,02,11,1, 11.8,1,1, 20.954, 10601.045, 385.422, 52875.968 24/08/15,14:35:11,03,11,1, 11.8,1,1, 20.954, 10601.046, 385.468, 52875.971 24/08/15,14:35:11,04,11,1, 11.8,1,1, 20.954, 10601.020, 385.436, 52876.004 24/08/15,14:35:11,05,11,1, 11.8,1,1, 20.954, 10601.021, 385.418, 52876.004 24/08/15,14:35:11,06,11,1, 11.8,1,1, 20.954, 10601.034, 385.429, 52875.996 24/08/15,14:35:11,07,11,1, 11.8,1,1, 20.954, 10601.026, 385.409, 52875.932 24/08/15,14:35:11,08,11,1, 11.8,1,1, 20.954, 10601.015, 385.415, 52876.011 24/08/15,14:35:11,09,11,1, 11.8,1,1, 20.954, 10600.995, 385.412, 52875.988 24/08/15,14:35:11,10,11,1, 11.8,1,1, 20.954, 10600.998, 385.408, 52875.935 24/08/15,14:35:11,11,11,1, 11.8,1,1, 20.954, 10600.985, 385.426, 52875.994 24/08/15,14:35:11,12,11,1, 11.8,1,1, 20.954, 10600.988, 385.421, 52875.999 24/08/15,14:35:11,13,11,1, 11.8,1,1, 20.954, 10600.997, 385.405, 52875.944 24/08/15,14:35:11,14,11,1, 11.8,1,1, 20.954, 10600.986, 385.391, 52875.995 24/08/15,14:35:11,15,11,1, 11.8,1,1, 20.954, 10600.968, 385.411, 52875.995 24/08/15,14:35:11,16,11,1, 11.8,1,1, 20.954, 10600.974, 385.432, 52875.939 24/08/15,14:35:11,17,11,1, 11.8,1,1, 20.954, 10600.962, 385.410, 52875.925 24/08/15,14:35:11,18,11,1, 11.8,1,1, 20.954, 10600.983, 385.394, 52875.912 24/08/15,14:35:11,19,11,1, 11.8,1,1, 20.954, 10600.979, 385.408, 52875.988 24/08/15,14:35:12,00,10,1, 11.9,1,1, 20.954, 10600.977, 385.408, 52875.988 24/08/15,14:35:12,01,10,1, 11.9,1,1, 20.954, 10600.957, 385.400, 52875.985 24/08/15,14:35:12,02,10,1, 11.9,1,1, 20.954, 10600.922, 385.421, 52875.971 24/08/15,14:35:12,03,10,1, 11.9,1,1, 20.954, 10600.918, 385.389, 52875.938 24/08/15,14:35:12,04,10,1, 11.9,1,1, 20.954, 10600.913, 385.421, 52875.994 24/08/15,14:35:12,05,10,1, 11.9,1,1, 20.954, 10600.930, 385.426, 52876.049 24/08/15,14:35:12,06,10,1, 11.9,1,1, 20.954, 10600.941, 385.421, 52875.934 24/08/15,14:35:12,07,10,1, 11.9,1,1, 20.954, 10600.960, 385.427, 52875.972 24/08/15,14:35:12,08,10,1, 11.9,1,1, 20.954, 10600.925, 385.419, 52875.976 24/08/15,14:35:12,09,10,1, 11.9,1,1, 20.954, 10600.926, 385.419, 52876.041 24/08/15,14:35:12,10,10,1, 11.9,1,1, 20.954, 10600.937, 385.399, 52876.015 24/08/15,14:35:12,11,10,1, 11.9,1,1, 20.954, 10600.932, 385.409, 52875.989 24/08/15,14:35:12,12,10,1, 11.9,1,1, 20.954, 10600.908, 385.405, 52876.000 24/08/15,14:35:12,13,10,1, 11.9,1,1, 20.954, 10600.899, 385.400, 52875.979 24/08/15,14:35:12,14,10,1, 11.9,1,1, 20.954, 10600.901, 385.378, 52875.966 24/08/15,14:35:12,15,10,1, 11.9,1,1, 20.954, 10600.907, 385.415, 52876.018 24/08/15,14:35:12,16,10,1, 11.9,1,1, 20.954, 10600.890, 385.385, 52875.942 24/08/15,14:35:12,17,10,1, 11.9,1,1, 20.954, 10600.883, 385.407, 52875.990 24/08/15,14:35:12,18,10,1, 11.9,1,1, 20.954, 10600.888, 385.408, 52876.028 24/08/15,14:35:12,19,10,1, 11.9,1,1, 20.954, 10600.869, 385.407, 52875.997 24/08/15,14:35:13,00,08,1, 11.9,1,1, 20.947, 10600.868, 385.407, 52875.997 24/08/15,14:35:13,01,08,1, 11.9,1,1, 20.947, 10600.847, 385.405, 52876.054 24/08/15,14:35:13,02,08,1, 11.9,1,1, 20.947, 10600.835, 385.390, 52875.958 24/08/15,14:35:13,03,08,1, 11.9,1,1, 20.947, 10600.851, 385.413, 52876.078 24/08/15,14:35:13,04,08,1, 11.9,1,1, 20.947, 10600.824, 385.411, 52876.001 24/08/15,14:35:13,05,08,1, 11.9,1,1, 20.947, 10600.835, 385.387, 52876.012 24/08/15,14:35:13,06,08,1, 11.9,1,1, 20.947, 10600.826, 385.406, 52875.938 24/08/15,14:35:13,07,08,1, 11.9,1,1, 20.947, 10600.855, 385.383, 52875.967 24/08/15,14:35:13,08,08,1, 11.9,1,1, 20.947, 10600.848, 385.388, 52876.033 24/08/15,14:35:13,09,08,1, 11.9,1,1, 20.947, 10600.823, 385.425, 52875.978 24/08/15,14:35:13,10,08,1, 11.9,1,1, 20.947, 10600.828, 385.387, 52876.054 24/08/15,14:35:13,11,08,1, 11.9,1,1, 20.947, 10600.849, 385.389, 52876.010 24/08/15,14:35:13,12,08,1, 11.9,1,1, 20.947, 10600.839, 385.422, 52876.014 24/08/15,14:35:13,13,08,1, 11.9,1,1, 20.947, 10600.816, 385.396, 52876.051 24/08/15,14:35:13,14,08,1, 11.9,1,1, 20.947, 10600.821, 385.393, 52875.950 24/08/15,14:35:13,15,08,1, 11.9,1,1, 20.947, 10600.816, 385.381, 52876.015 24/08/15,14:35:13,16,08,1, 11.9,1,1, 20.947, 10600.817, 385.404, 52876.000 24/08/15,14:35:13,17,08,1, 11.9,1,1, 20.947, 10600.804, 385.412, 52876.054 24/08/15,14:35:13,18,08,1, 11.9,1,1, 20.947, 10600.822, 385.381, 52876.036 24/08/15,14:35:13,19,08,1, 11.9,1,1, 20.947, 10600.819, 385.404, 52876.056 24/08/15,14:35:14,00,09,1, 11.9,1,1, 20.954, 10600.818, 385.404, 52876.056 24/08/15,14:35:14,01,09,1, 11.9,1,1, 20.954, 10600.791, 385.381, 52875.967 24/08/15,14:35:14,02,09,1, 11.9,1,1, 20.954, 10600.788, 385.375, 52876.034 24/08/15,14:35:14,03,09,1, 11.9,1,1, 20.954, 10600.759, 385.393, 52876.036 24/08/15,14:35:14,04,09,1, 11.9,1,1, 20.954, 10600.760, 385.370, 52875.999 24/08/15,14:35:14,05,09,1, 11.9,1,1, 20.954, 10600.773, 385.347, 52876.017 24/08/15,14:35:14,06,09,1, 11.9,1,1, 20.954, 10600.775, 385.345, 52876.003 24/08/15,14:35:14,07,09,1, 11.9,1,1, 20.954, 10600.776, 385.383, 52876.062 24/08/15,14:35:14,08,09,1, 11.9,1,1, 20.954, 10600.730, 385.383, 52876.003 24/08/15,14:35:14,09,09,1, 11.9,1,1, 20.954, 10600.763, 385.392, 52876.055 24/08/15,14:35:14,10,09,1, 11.9,1,1, 20.954, 10600.751, 385.386, 52876.046 24/08/15,14:35:14,11,09,1, 11.9,1,1, 20.954, 10600.767, 385.364, 52876.041 24/08/15,14:35:14,12,09,1, 11.9,1,1, 20.954, 10600.770, 385.406, 52876.036 24/08/15,14:35:14,13,09,1, 11.9,1,1, 20.954, 10600.737, 385.370, 52875.983 24/08/15,14:35:14,14,09,1, 11.9,1,1, 20.954, 10600.745, 385.381, 52876.004 24/08/15,14:35:14,15,09,1, 11.9,1,1, 20.954, 10600.734, 385.388, 52876.029 24/08/15,14:35:14,16,09,1, 11.9,1,1, 20.954, 10600.746, 385.369, 52876.088 24/08/15,14:35:14,17,09,1, 11.9,1,1, 20.954, 10600.740, 385.366, 52876.049 24/08/15,14:35:14,18,09,1, 11.9,1,1, 20.954, 10600.733, 385.397, 52876.096 24/08/15,14:35:14,19,09,1, 11.9,1,1, 20.954, 10600.740, 385.392, 52875.983 24/08/15,14:35:15,00,09,1, 11.9,1,1, 20.954, 10600.735, 385.392, 52875.983 24/08/15,14:35:15,01,09,1, 11.9,1,1, 20.954, 10600.705, 385.388, 52876.084 24/08/15,14:35:15,02,09,1, 11.9,1,1, 20.954, 10600.709, 385.414, 52876.041 24/08/15,14:35:15,03,09,1, 11.9,1,1, 20.954, 10600.703, 385.378, 52876.062 24/08/15,14:35:15,04,09,1, 11.9,1,1, 20.954, 10600.710, 385.380, 52876.039 24/08/15,14:35:15,05,09,1, 11.9,1,1, 20.954, 10600.703, 385.366, 52875.992 24/08/15,14:35:15,06,09,1, 11.9,1,1, 20.954, 10600.698, 385.383, 52876.037 24/08/15,14:35:15,07,09,1, 11.9,1,1, 20.954, 10600.681, 385.369, 52876.115 24/08/15,14:35:15,08,09,1, 11.9,1,1, 20.954, 10600.667, 385.346, 52876.005 24/08/15,14:35:15,09,09,1, 11.9,1,1, 20.954, 10600.679, 385.369, 52876.009 24/08/15,14:35:15,10,09,1, 11.9,1,1, 20.954, 10600.652, 385.387, 52876.024 24/08/15,14:35:15,11,09,1, 11.9,1,1, 20.954, 10600.653, 385.353, 52876.044 24/08/15,14:35:15,12,09,1, 11.9,1,1, 20.954, 10600.664, 385.382, 52876.052 24/08/15,14:35:15,13,09,1, 11.9,1,1, 20.954, 10600.647, 385.377, 52876.033 24/08/15,14:35:15,14,09,1, 11.9,1,1, 20.954, 10600.641, 385.370, 52876.066 24/08/15,14:35:15,15,09,1, 11.9,1,1, 20.954, 10600.618, 385.359, 52876.083 24/08/15,14:35:15,16,09,1, 11.9,1,1, 20.954, 10600.614, 385.342, 52876.115 24/08/15,14:35:15,17,09,1, 11.9,1,1, 20.954, 10600.632, 385.384, 52876.060 24/08/15,14:35:15,18,09,1, 11.9,1,1, 20.954, 10600.633, 385.337, 52876.041 24/08/15,14:35:15,19,09,1, 11.9,1,1, 20.954, 10600.624, 385.348, 52876.037 24/08/15,14:35:16,00,09,1, 11.8,1,1, 20.954, 10600.618, 385.348, 52876.037 24/08/15,14:35:16,01,09,1, 11.8,1,1, 20.954, 10600.636, 385.348, 52876.066 24/08/15,14:35:16,02,09,1, 11.8,1,1, 20.954, 10600.609, 385.384, 52876.073 24/08/15,14:35:16,03,09,1, 11.8,1,1, 20.954, 10600.629, 385.378, 52876.073 24/08/15,14:35:16,04,09,1, 11.8,1,1, 20.954, 10600.605, 385.349, 52876.114 24/08/15,14:35:16,05,09,1, 11.8,1,1, 20.954, 10600.612, 385.367, 52876.087 24/08/15,14:35:16,06,09,1, 11.8,1,1, 20.954, 10600.603, 385.359, 52876.060 24/08/15,14:35:16,07,09,1, 11.8,1,1, 20.954, 10600.587, 385.372, 52876.086 24/08/15,14:35:16,08,09,1, 11.8,1,1, 20.954, 10600.580, 385.377, 52876.119 24/08/15,14:35:16,09,09,1, 11.8,1,1, 20.954, 10600.594, 385.346, 52876.147 24/08/15,14:35:16,10,09,1, 11.8,1,1, 20.954, 10600.611, 385.362, 52876.096 24/08/15,14:35:16,11,09,1, 11.8,1,1, 20.954, 10600.591, 385.364, 52876.146 24/08/15,14:35:16,12,09,1, 11.8,1,1, 20.954, 10600.572, 385.342, 52876.113 24/08/15,14:35:16,13,09,1, 11.8,1,1, 20.954, 10600.575, 385.351, 52876.059 24/08/15,14:35:16,14,09,1, 11.8,1,1, 20.954, 10600.565, 385.362, 52876.093 24/08/15,14:35:16,15,09,1, 11.8,1,1, 20.954, 10600.560, 385.354, 52876.030 24/08/15,14:35:16,16,09,1, 11.8,1,1, 20.954, 10600.548, 385.358, 52876.071 24/08/15,14:35:16,17,09,1, 11.8,1,1, 20.954, 10600.557, 385.346, 52876.085 24/08/15,14:35:16,18,09,1, 11.8,1,1, 20.954, 10600.560, 385.353, 52876.065 24/08/15,14:35:16,19,09,1, 11.8,1,1, 20.954, 10600.524, 385.359, 52876.074 24/08/15,14:35:17,00,09,1, 11.9,1,1, 20.952, 10600.518, 385.359, 52876.074 24/08/15,14:35:17,01,09,1, 11.9,1,1, 20.952, 10600.525, 385.365, 52876.168 24/08/15,14:35:17,02,09,1, 11.9,1,1, 20.952, 10600.506, 385.365, 52876.070 24/08/15,14:35:17,03,09,1, 11.9,1,1, 20.952, 10600.516, 385.379, 52876.126 24/08/15,14:35:17,04,09,1, 11.9,1,1, 20.952, 10600.518, 385.368, 52876.139 24/08/15,14:35:17,05,09,1, 11.9,1,1, 20.952, 10600.508, 385.357, 52876.073 24/08/15,14:35:17,06,09,1, 11.9,1,1, 20.952, 10600.524, 385.350, 52876.134 24/08/15,14:35:17,07,09,1, 11.9,1,1, 20.952, 10600.506, 385.356, 52876.123 24/08/15,14:35:17,08,09,1, 11.9,1,1, 20.952, 10600.499, 385.351, 52876.063 24/08/15,14:35:17,09,09,1, 11.9,1,1, 20.952, 10600.506, 385.349, 52876.115 24/08/15,14:35:17,10,09,1, 11.9,1,1, 20.952, 10600.516, 385.353, 52876.097 24/08/15,14:35:17,11,09,1, 11.9,1,1, 20.952, 10600.517, 385.339, 52876.056 24/08/15,14:35:17,12,09,1, 11.9,1,1, 20.952, 10600.506, 385.362, 52876.152 24/08/15,14:35:17,13,09,1, 11.9,1,1, 20.952, 10600.490, 385.328, 52876.106 24/08/15,14:35:17,14,09,1, 11.9,1,1, 20.952, 10600.494, 385.329, 52876.076 24/08/15,14:35:17,15,09,1, 11.9,1,1, 20.952, 10600.516, 385.344, 52876.054 24/08/15,14:35:17,16,09,1, 11.9,1,1, 20.952, 10600.485, 385.344, 52876.058 24/08/15,14:35:17,17,09,1, 11.9,1,1, 20.952, 10600.484, 385.340, 52876.127 24/08/15,14:35:17,18,09,1, 11.9,1,1, 20.952, 10600.474, 385.327, 52876.083 24/08/15,14:35:17,19,09,1, 11.9,1,1, 20.952, 10600.461, 385.343, 52876.103 24/08/15,14:35:18,00,08,1, 12.0,1,1, 20.954, 10600.460, 385.343, 52876.103 24/08/15,14:35:18,01,08,1, 12.0,1,1, 20.954, 10600.467, 385.344, 52876.131 24/08/15,14:35:18,02,08,1, 12.0,1,1, 20.954, 10600.469, 385.346, 52876.031 24/08/15,14:35:18,03,08,1, 12.0,1,1, 20.954, 10600.467, 385.338, 52876.040 24/08/15,14:35:18,04,08,1, 12.0,1,1, 20.954, 10600.424, 385.340, 52876.041 24/08/15,14:35:18,05,08,1, 12.0,1,1, 20.954, 10600.432, 385.317, 52876.106 24/08/15,14:35:18,06,08,1, 12.0,1,1, 20.954, 10600.442, 385.359, 52876.143 24/08/15,14:35:18,07,08,1, 12.0,1,1, 20.954, 10600.441, 385.347, 52876.135 24/08/15,14:35:18,08,08,1, 12.0,1,1, 20.954, 10600.400, 385.371, 52876.149 24/08/15,14:35:18,09,08,1, 12.0,1,1, 20.954, 10600.454, 385.351, 52876.094 24/08/15,14:35:18,10,08,1, 12.0,1,1, 20.954, 10600.438, 385.320, 52876.126 24/08/15,14:35:18,11,08,1, 12.0,1,1, 20.954, 10600.441, 385.350, 52876.132 24/08/15,14:35:18,12,08,1, 12.0,1,1, 20.954, 10600.413, 385.343, 52876.117 24/08/15,14:35:18,13,08,1, 12.0,1,1, 20.954, 10600.428, 385.331, 52876.127 24/08/15,14:35:18,14,08,1, 12.0,1,1, 20.954, 10600.417, 385.340, 52876.105 24/08/15,14:35:18,15,08,1, 12.0,1,1, 20.954, 10600.395, 385.332, 52876.113 24/08/15,14:35:18,16,08,1, 12.0,1,1, 20.954, 10600.403, 385.319, 52876.122 24/08/15,14:35:18,17,08,1, 12.0,1,1, 20.954, 10600.407, 385.352, 52876.116 24/08/15,14:35:18,18,08,1, 12.0,1,1, 20.954, 10600.404, 385.316, 52876.104 24/08/15,14:35:18,19,08,1, 12.0,1,1, 20.954, 10600.398, 385.329, 52876.126 24/08/15,14:35:19,00,08,1, 11.9,1,1, 20.950, 10600.393, 385.329, 52876.126 24/08/15,14:35:19,01,08,1, 11.9,1,1, 20.950, 10600.405, 385.342, 52876.148 24/08/15,14:35:19,02,08,1, 11.9,1,1, 20.950, 10600.385, 385.349, 52876.183 24/08/15,14:35:19,03,08,1, 11.9,1,1, 20.950, 10600.411, 385.321, 52876.148 24/08/15,14:35:19,04,08,1, 11.9,1,1, 20.950, 10600.379, 385.326, 52876.179 24/08/15,14:35:19,05,08,1, 11.9,1,1, 20.950, 10600.386, 385.333, 52876.125 24/08/15,14:35:19,06,08,1, 11.9,1,1, 20.950, 10600.348, 385.317, 52876.126 24/08/15,14:35:19,07,08,1, 11.9,1,1, 20.950, 10600.360, 385.329, 52876.119 24/08/15,14:35:19,08,08,1, 11.9,1,1, 20.950, 10600.367, 385.352, 52876.120 24/08/15,14:35:19,09,08,1, 11.9,1,1, 20.950, 10600.358, 385.326, 52876.197 24/08/15,14:35:19,10,08,1, 11.9,1,1, 20.950, 10600.362, 385.347, 52876.147 24/08/15,14:35:19,11,08,1, 11.9,1,1, 20.950, 10600.332, 385.336, 52876.159 24/08/15,14:35:19,12,08,1, 11.9,1,1, 20.950, 10600.336, 385.332, 52876.096 24/08/15,14:35:19,13,08,1, 11.9,1,1, 20.950, 10600.346, 385.348, 52876.086 24/08/15,14:35:19,14,08,1, 11.9,1,1, 20.950, 10600.344, 385.311, 52876.148 24/08/15,14:35:19,15,08,1, 11.9,1,1, 20.950, 10600.342, 385.310, 52876.144 24/08/15,14:35:19,16,08,1, 11.9,1,1, 20.950, 10600.355, 385.342, 52876.126 24/08/15,14:35:19,17,08,1, 11.9,1,1, 20.950, 10600.323, 385.316, 52876.211 24/08/15,14:35:19,18,08,1, 11.9,1,1, 20.950, 10600.311, 385.323, 52876.147 24/08/15,14:35:19,19,08,1, 11.9,1,1, 20.950, 10600.329, 385.334, 52876.201 24/08/15,14:35:20,00,08,1, 11.9,1,1, 20.951, 10600.326, 385.334, 52876.201 24/08/15,14:35:20,01,08,1, 11.9,1,1, 20.951, 10600.322, 385.321, 52876.224 24/08/15,14:35:20,02,08,1, 11.9,1,1, 20.951, 10600.319, 385.312, 52876.165 24/08/15,14:35:20,03,08,1, 11.9,1,1, 20.951, 10600.323, 385.308, 52876.208 24/08/15,14:35:20,04,08,1, 11.9,1,1, 20.951, 10600.297, 385.310, 52876.217 24/08/15,14:35:20,05,08,1, 11.9,1,1, 20.951, 10600.289, 385.315, 52876.153 24/08/15,14:35:20,06,08,1, 11.9,1,1, 20.951, 10600.281, 385.318, 52876.140 24/08/15,14:35:20,07,08,1, 11.9,1,1, 20.951, 10600.275, 385.306, 52876.170 24/08/15,14:35:20,08,08,1, 11.9,1,1, 20.951, 10600.292, 385.322, 52876.189 24/08/15,14:35:20,09,08,1, 11.9,1,1, 20.951, 10600.291, 385.327, 52876.165 24/08/15,14:35:20,10,08,1, 11.9,1,1, 20.951, 10600.265, 385.307, 52876.205 24/08/15,14:35:20,11,08,1, 11.9,1,1, 20.951, 10600.273, 385.319, 52876.184 24/08/15,14:35:20,12,08,1, 11.9,1,1, 20.951, 10600.245, 385.297, 52876.185 24/08/15,14:35:20,13,08,1, 11.9,1,1, 20.951, 10600.276, 385.305, 52876.194 24/08/15,14:35:20,14,08,1, 11.9,1,1, 20.951, 10600.241, 385.305, 52876.196 24/08/15,14:35:20,15,08,1, 11.9,1,1, 20.951, 10600.260, 385.317, 52876.224 24/08/15,14:35:20,16,08,1, 11.9,1,1, 20.951, 10600.276, 385.310, 52876.140 24/08/15,14:35:20,17,08,1, 11.9,1,1, 20.951, 10600.276, 385.309, 52876.177 24/08/15,14:35:20,18,08,1, 11.9,1,1, 20.951, 10600.252, 385.299, 52876.220 24/08/15,14:35:20,19,08,1, 11.9,1,1, 20.951, 10600.256, 385.318, 52876.174 24/08/15,14:35:21,00,09,1, 11.9,1,1, 20.950, 10600.251, 385.318, 52876.174 24/08/15,14:35:21,01,09,1, 11.9,1,1, 20.950, 10600.240, 385.311, 52876.214 24/08/15,14:35:21,02,09,1, 11.9,1,1, 20.950, 10600.233, 385.313, 52876.189 24/08/15,14:35:21,03,09,1, 11.9,1,1, 20.950, 10600.238, 385.291, 52876.209 24/08/15,14:35:21,04,09,1, 11.9,1,1, 20.950, 10600.241, 385.300, 52876.200 24/08/15,14:35:21,05,09,1, 11.9,1,1, 20.950, 10600.219, 385.305, 52876.239 24/08/15,14:35:21,06,09,1, 11.9,1,1, 20.950, 10600.241, 385.302, 52876.170 24/08/15,14:35:21,07,09,1, 11.9,1,1, 20.950, 10600.225, 385.314, 52876.187 24/08/15,14:35:21,08,09,1, 11.9,1,1, 20.950, 10600.223, 385.313, 52876.229 24/08/15,14:35:21,09,09,1, 11.9,1,1, 20.950, 10600.198, 385.306, 52876.195 24/08/15,14:35:21,10,09,1, 11.9,1,1, 20.950, 10600.213, 385.324, 52876.205 24/08/15,14:35:21,11,09,1, 11.9,1,1, 20.950, 10600.193, 385.301, 52876.139 24/08/15,14:35:21,12,09,1, 11.9,1,1, 20.950, 10600.176, 385.327, 52876.199 24/08/15,14:35:21,13,09,1, 11.9,1,1, 20.950, 10600.177, 385.304, 52876.180 24/08/15,14:35:21,14,09,1, 11.9,1,1, 20.950, 10600.156, 385.303, 52876.202 24/08/15,14:35:21,15,09,1, 11.9,1,1, 20.950, 10600.197, 385.317, 52876.137 24/08/15,14:35:21,16,09,1, 11.9,1,1, 20.950, 10600.177, 385.307, 52876.175 24/08/15,14:35:21,17,09,1, 11.9,1,1, 20.950, 10600.176, 385.298, 52876.146 24/08/15,14:35:21,18,09,1, 11.9,1,1, 20.950, 10600.172, 385.320, 52876.209 24/08/15,14:35:21,19,09,1, 11.9,1,1, 20.950, 10600.161, 385.301, 52876.184 24/08/15,14:35:22,00,09,1, 11.9,1,1, 20.952, 10600.159, 385.301, 52876.184 24/08/15,14:35:22,01,09,1, 11.9,1,1, 20.952, 10600.147, 385.313, 52876.185 24/08/15,14:35:22,02,09,1, 11.9,1,1, 20.952, 10600.150, 385.304, 52876.222 24/08/15,14:35:22,03,09,1, 11.9,1,1, 20.952, 10600.154, 385.312, 52876.180 24/08/15,14:35:22,04,09,1, 11.9,1,1, 20.952, 10600.116, 385.309, 52876.140 24/08/15,14:35:22,05,09,1, 11.9,1,1, 20.952, 10600.153, 385.290, 52876.184 24/08/15,14:35:22,06,09,1, 11.9,1,1, 20.952, 10600.144, 385.318, 52876.215 24/08/15,14:35:22,07,09,1, 11.9,1,1, 20.952, 10600.108, 385.289, 52876.188 24/08/15,14:35:22,08,09,1, 11.9,1,1, 20.952, 10600.131, 385.311, 52876.239 24/08/15,14:35:22,09,09,1, 11.9,1,1, 20.952, 10600.132, 385.293, 52876.171 24/08/15,14:35:22,10,09,1, 11.9,1,1, 20.952, 10600.112, 385.294, 52876.213 24/08/15,14:35:22,11,09,1, 11.9,1,1, 20.952, 10600.104, 385.314, 52876.232 24/08/15,14:35:22,12,09,1, 11.9,1,1, 20.952, 10600.118, 385.308, 52876.128 24/08/15,14:35:22,13,09,1, 11.9,1,1, 20.952, 10600.121, 385.321, 52876.230 24/08/15,14:35:22,14,09,1, 11.9,1,1, 20.952, 10600.105, 385.288, 52876.219 24/08/15,14:35:22,15,09,1, 11.9,1,1, 20.952, 10600.111, 385.287, 52876.152 24/08/15,14:35:22,16,09,1, 11.9,1,1, 20.952, 10600.110, 385.321, 52876.249 24/08/15,14:35:22,17,09,1, 11.9,1,1, 20.952, 10600.087, 385.310, 52876.208 24/08/15,14:35:22,18,09,1, 11.9,1,1, 20.952, 10600.076, 385.295, 52876.267 24/08/15,14:35:22,19,09,1, 11.9,1,1, 20.952, 10600.069, 385.309, 52876.258 24/08/15,14:35:23,00,09,1, 12.0,1,1, 20.953, 10600.067, 385.309, 52876.258 24/08/15,14:35:23,01,09,1, 12.0,1,1, 20.953, 10600.072, 385.279, 52876.159 24/08/15,14:35:23,02,09,1, 12.0,1,1, 20.953, 10600.056, 385.284, 52876.220 24/08/15,14:35:23,03,09,1, 12.0,1,1, 20.953, 10600.057, 385.310, 52876.164 24/08/15,14:35:23,04,09,1, 12.0,1,1, 20.953, 10600.026, 385.308, 52876.244 24/08/15,14:35:23,05,09,1, 12.0,1,1, 20.953, 10600.057, 385.319, 52876.201 24/08/15,14:35:23,06,09,1, 12.0,1,1, 20.953, 10600.050, 385.276, 52876.190 24/08/15,14:35:23,07,09,1, 12.0,1,1, 20.953, 10600.060, 385.308, 52876.217 24/08/15,14:35:23,08,09,1, 12.0,1,1, 20.953, 10600.045, 385.277, 52876.226 24/08/15,14:35:23,09,09,1, 12.0,1,1, 20.953, 10600.071, 385.273, 52876.189 24/08/15,14:35:23,10,09,1, 12.0,1,1, 20.953, 10600.031, 385.300, 52876.242 24/08/15,14:35:23,11,09,1, 12.0,1,1, 20.953, 10600.028, 385.295, 52876.197 24/08/15,14:35:23,12,09,1, 12.0,1,1, 20.953, 10600.066, 385.292, 52876.219 24/08/15,14:35:23,13,09,1, 12.0,1,1, 20.953, 10600.044, 385.287, 52876.220 24/08/15,14:35:23,14,09,1, 12.0,1,1, 20.953, 10600.054, 385.267, 52876.223 24/08/15,14:35:23,15,09,1, 12.0,1,1, 20.953, 10600.043, 385.276, 52876.251 24/08/15,14:35:23,16,09,1, 12.0,1,1, 20.953, 10599.992, 385.264, 52876.228 24/08/15,14:35:23,17,09,1, 12.0,1,1, 20.953, 10600.022, 385.280, 52876.235 24/08/15,14:35:23,18,09,1, 12.0,1,1, 20.953, 10600.013, 385.284, 52876.236 24/08/15,14:35:23,19,09,1, 12.0,1,1, 20.953, 10600.001, 385.261, 52876.227 24/08/15,14:35:24,00,09,1, 11.9,1,1, 20.948, 10600.001, 385.261, 52876.227 24/08/15,14:35:24,01,09,1, 11.9,1,1, 20.948, 10599.991, 385.250, 52876.237 24/08/15,14:35:24,02,09,1, 11.9,1,1, 20.948, 10600.017, 385.264, 52876.187 24/08/15,14:35:24,03,09,1, 11.9,1,1, 20.948, 10599.986, 385.252, 52876.193 24/08/15,14:35:24,04,09,1, 11.9,1,1, 20.948, 10599.971, 385.266, 52876.295 24/08/15,14:35:24,05,09,1, 11.9,1,1, 20.948, 10599.986, 385.265, 52876.250 24/08/15,14:35:24,06,09,1, 11.9,1,1, 20.948, 10599.963, 385.282, 52876.265 24/08/15,14:35:24,07,09,1, 11.9,1,1, 20.948, 10599.990, 385.266, 52876.227 24/08/15,14:35:24,08,09,1, 11.9,1,1, 20.948, 10599.980, 385.307, 52876.285 24/08/15,14:35:24,09,09,1, 11.9,1,1, 20.948, 10599.976, 385.279, 52876.211 24/08/15,14:35:24,10,09,1, 11.9,1,1, 20.948, 10599.957, 385.260, 52876.256 24/08/15,14:35:24,11,09,1, 11.9,1,1, 20.948, 10599.972, 385.262, 52876.247 24/08/15,14:35:24,12,09,1, 11.9,1,1, 20.948, 10599.944, 385.267, 52876.289 24/08/15,14:35:24,13,09,1, 11.9,1,1, 20.948, 10599.964, 385.286, 52876.308 24/08/15,14:35:24,14,09,1, 11.9,1,1, 20.948, 10599.937, 385.305, 52876.289 24/08/15,14:35:24,15,09,1, 11.9,1,1, 20.948, 10599.927, 385.285, 52876.275 24/08/15,14:35:24,16,09,1, 11.9,1,1, 20.948, 10599.935, 385.284, 52876.285 24/08/15,14:35:24,17,09,1, 11.9,1,1, 20.948, 10599.951, 385.299, 52876.246 24/08/15,14:35:24,18,09,1, 11.9,1,1, 20.948, 10599.956, 385.265, 52876.253 24/08/15,14:35:24,19,09,1, 11.9,1,1, 20.948, 10599.934, 385.291, 52876.352 24/08/15,14:35:25,00,09,1, 11.9,1,1, 20.951, 10599.926, 385.291, 52876.352 24/08/15,14:35:25,01,09,1, 11.9,1,1, 20.951, 10599.912, 385.262, 52876.260 24/08/15,14:35:25,02,09,1, 11.9,1,1, 20.951, 10599.923, 385.269, 52876.278 24/08/15,14:35:25,03,09,1, 11.9,1,1, 20.951, 10599.913, 385.281, 52876.341 24/08/15,14:35:25,04,09,1, 11.9,1,1, 20.951, 10599.912, 385.261, 52876.322 24/08/15,14:35:25,05,09,1, 11.9,1,1, 20.951, 10599.903, 385.273, 52876.322 24/08/15,14:35:25,06,09,1, 11.9,1,1, 20.951, 10599.884, 385.274, 52876.342 24/08/15,14:35:25,07,09,1, 11.9,1,1, 20.951, 10599.885, 385.271, 52876.249 24/08/15,14:35:25,08,09,1, 11.9,1,1, 20.951, 10599.908, 385.289, 52876.212 24/08/15,14:35:25,09,09,1, 11.9,1,1, 20.951, 10599.882, 385.274, 52876.183 24/08/15,14:35:25,10,09,1, 11.9,1,1, 20.951, 10599.882, 385.253, 52876.262 24/08/15,14:35:25,11,09,1, 11.9,1,1, 20.951, 10599.848, 385.263, 52876.317 24/08/15,14:35:25,12,09,1, 11.9,1,1, 20.951, 10599.855, 385.294, 52876.273 24/08/15,14:35:25,13,09,1, 11.9,1,1, 20.951, 10599.870, 385.279, 52876.287 24/08/15,14:35:25,14,09,1, 11.9,1,1, 20.951, 10599.833, 385.279, 52876.306 24/08/15,14:35:25,15,09,1, 11.9,1,1, 20.951, 10599.865, 385.285, 52876.274 24/08/15,14:35:25,16,09,1, 11.9,1,1, 20.951, 10599.844, 385.274, 52876.237 24/08/15,14:35:25,17,09,1, 11.9,1,1, 20.951, 10599.818, 385.272, 52876.334 24/08/15,14:35:25,18,09,1, 11.9,1,1, 20.951, 10599.853, 385.284, 52876.322 24/08/15,14:35:25,19,09,1, 11.9,1,1, 20.951, 10599.821, 385.254, 52876.246 24/08/15,14:35:26,00,09,1, 11.8,1,1, 20.952, 10599.817, 385.254, 52876.246 24/08/15,14:35:26,01,09,1, 11.8,1,1, 20.952, 10599.824, 385.283, 52876.306 24/08/15,14:35:26,02,09,1, 11.8,1,1, 20.952, 10599.835, 385.265, 52876.215 24/08/15,14:35:26,03,09,1, 11.8,1,1, 20.952, 10599.821, 385.261, 52876.317 24/08/15,14:35:26,04,09,1, 11.8,1,1, 20.952, 10599.824, 385.273, 52876.333 24/08/15,14:35:26,05,09,1, 11.8,1,1, 20.952, 10599.798, 385.272, 52876.254 24/08/15,14:35:26,06,09,1, 11.8,1,1, 20.952, 10599.818, 385.246, 52876.249 24/08/15,14:35:26,07,09,1, 11.8,1,1, 20.952, 10599.815, 385.252, 52876.263 24/08/15,14:35:26,08,09,1, 11.8,1,1, 20.952, 10599.822, 385.262, 52876.272 24/08/15,14:35:26,09,09,1, 11.8,1,1, 20.952, 10599.813, 385.280, 52876.289 24/08/15,14:35:26,10,09,1, 11.8,1,1, 20.952, 10599.816, 385.289, 52876.280 24/08/15,14:35:26,11,09,1, 11.8,1,1, 20.952, 10599.768, 385.269, 52876.249 24/08/15,14:35:26,12,09,1, 11.8,1,1, 20.952, 10599.782, 385.291, 52876.326 24/08/15,14:35:26,13,09,1, 11.8,1,1, 20.952, 10599.806, 385.285, 52876.279 24/08/15,14:35:26,14,09,1, 11.8,1,1, 20.952, 10599.814, 385.296, 52876.352 24/08/15,14:35:26,15,09,1, 11.8,1,1, 20.952, 10599.780, 385.282, 52876.312 24/08/15,14:35:26,16,09,1, 11.8,1,1, 20.952, 10599.786, 385.286, 52876.291 24/08/15,14:35:26,17,09,1, 11.8,1,1, 20.952, 10599.785, 385.289, 52876.256 24/08/15,14:35:26,18,09,1, 11.8,1,1, 20.952, 10599.785, 385.299, 52876.332 24/08/15,14:35:26,19,09,1, 11.8,1,1, 20.952, 10599.768, 385.300, 52876.275 24/08/15,14:35:27,00,08,1, 12.0,1,1, 20.952, 10599.767, 385.300, 52876.275 24/08/15,14:35:27,01,08,1, 12.0,1,1, 20.952, 10599.765, 385.282, 52876.331 24/08/15,14:35:27,02,08,1, 12.0,1,1, 20.952, 10599.738, 385.285, 52876.326 24/08/15,14:35:27,03,08,1, 12.0,1,1, 20.952, 10599.765, 385.291, 52876.381 24/08/15,14:35:27,04,08,1, 12.0,1,1, 20.952, 10599.752, 385.307, 52876.339 24/08/15,14:35:27,05,08,1, 12.0,1,1, 20.952, 10599.755, 385.318, 52876.366 24/08/15,14:35:27,06,08,1, 12.0,1,1, 20.952, 10599.748, 385.275, 52876.251 24/08/15,14:35:27,07,08,1, 12.0,1,1, 20.952, 10599.733, 385.285, 52876.295 24/08/15,14:35:27,08,08,1, 12.0,1,1, 20.952, 10599.723, 385.308, 52876.363 24/08/15,14:35:27,09,08,1, 12.0,1,1, 20.952, 10599.754, 385.286, 52876.264 24/08/15,14:35:27,10,08,1, 12.0,1,1, 20.952, 10599.751, 385.306, 52876.309 24/08/15,14:35:27,11,08,1, 12.0,1,1, 20.952, 10599.729, 385.284, 52876.277 24/08/15,14:35:27,12,08,1, 12.0,1,1, 20.952, 10599.715, 385.288, 52876.313 24/08/15,14:35:27,13,08,1, 12.0,1,1, 20.952, 10599.730, 385.280, 52876.397 24/08/15,14:35:27,14,08,1, 12.0,1,1, 20.952, 10599.724, 385.274, 52876.241 24/08/15,14:35:27,15,08,1, 12.0,1,1, 20.952, 10599.709, 385.271, 52876.334 24/08/15,14:35:27,16,08,1, 12.0,1,1, 20.952, 10599.750, 385.282, 52876.329 24/08/15,14:35:27,17,08,1, 12.0,1,1, 20.952, 10599.725, 385.264, 52876.291 24/08/15,14:35:27,18,08,1, 12.0,1,1, 20.952, 10599.708, 385.284, 52876.359 24/08/15,14:35:27,19,08,1, 12.0,1,1, 20.952, 10599.704, 385.270, 52876.312 24/08/15,14:35:28,00,08,1, 11.9,1,1, 20.951, 10599.700, 385.270, 52876.312 24/08/15,14:35:28,01,08,1, 11.9,1,1, 20.951, 10599.713, 385.281, 52876.273 24/08/15,14:35:28,02,08,1, 11.9,1,1, 20.951, 10599.707, 385.254, 52876.334 24/08/15,14:35:28,03,08,1, 11.9,1,1, 20.951, 10599.703, 385.256, 52876.301 24/08/15,14:35:28,04,08,1, 11.9,1,1, 20.951, 10599.681, 385.245, 52876.314 24/08/15,14:35:28,05,08,1, 11.9,1,1, 20.951, 10599.655, 385.263, 52876.351 24/08/15,14:35:28,06,08,1, 11.9,1,1, 20.951, 10599.682, 385.254, 52876.268 24/08/15,14:35:28,07,08,1, 11.9,1,1, 20.951, 10599.665, 385.264, 52876.248 24/08/15,14:35:28,08,08,1, 11.9,1,1, 20.951, 10599.663, 385.252, 52876.265 24/08/15,14:35:28,09,08,1, 11.9,1,1, 20.951, 10599.640, 385.248, 52876.306 24/08/15,14:35:28,10,08,1, 11.9,1,1, 20.951, 10599.646, 385.259, 52876.343 24/08/15,14:35:28,11,08,1, 11.9,1,1, 20.951, 10599.654, 385.235, 52876.318 24/08/15,14:35:28,12,08,1, 11.9,1,1, 20.951, 10599.644, 385.263, 52876.345 24/08/15,14:35:28,13,08,1, 11.9,1,1, 20.951, 10599.650, 385.256, 52876.364 24/08/15,14:35:28,14,08,1, 11.9,1,1, 20.951, 10599.651, 385.243, 52876.380 24/08/15,14:35:28,15,08,1, 11.9,1,1, 20.951, 10599.617, 385.222, 52876.387 24/08/15,14:35:28,16,08,1, 11.9,1,1, 20.951, 10599.618, 385.221, 52876.322 24/08/15,14:35:28,17,08,1, 11.9,1,1, 20.951, 10599.657, 385.264, 52876.396 24/08/15,14:35:28,18,08,1, 11.9,1,1, 20.951, 10599.641, 385.240, 52876.322 24/08/15,14:35:28,19,08,1, 11.9,1,1, 20.951, 10599.631, 385.239, 52876.356 24/08/15,14:35:29,00,08,1, 11.9,1,1, 20.953, 10599.625, 385.239, 52876.356 24/08/15,14:35:29,01,08,1, 11.9,1,1, 20.953, 10599.630, 385.244, 52876.342 24/08/15,14:35:29,02,08,1, 11.9,1,1, 20.953, 10599.634, 385.266, 52876.320 24/08/15,14:35:29,03,08,1, 11.9,1,1, 20.953, 10599.640, 385.247, 52876.325 24/08/15,14:35:29,04,08,1, 11.9,1,1, 20.953, 10599.614, 385.256, 52876.380 24/08/15,14:35:29,05,08,1, 11.9,1,1, 20.953, 10599.607, 385.244, 52876.343 24/08/15,14:35:29,06,08,1, 11.9,1,1, 20.953, 10599.601, 385.276, 52876.285 24/08/15,14:35:29,07,08,1, 11.9,1,1, 20.953, 10599.588, 385.265, 52876.310 24/08/15,14:35:29,08,08,1, 11.9,1,1, 20.953, 10599.587, 385.265, 52876.306 24/08/15,14:35:29,09,08,1, 11.9,1,1, 20.953, 10599.602, 385.271, 52876.358 24/08/15,14:35:29,10,08,1, 11.9,1,1, 20.953, 10599.602, 385.294, 52876.374 24/08/15,14:35:29,11,08,1, 11.9,1,1, 20.953, 10599.587, 385.250, 52876.290 24/08/15,14:35:29,12,08,1, 11.9,1,1, 20.953, 10599.590, 385.257, 52876.343 24/08/15,14:35:29,13,08,1, 11.9,1,1, 20.953, 10599.602, 385.254, 52876.325 24/08/15,14:35:29,14,08,1, 11.9,1,1, 20.953, 10599.603, 385.260, 52876.402 24/08/15,14:35:29,15,08,1, 11.9,1,1, 20.953, 10599.583, 385.259, 52876.390 24/08/15,14:35:29,16,08,1, 11.9,1,1, 20.953, 10599.559, 385.266, 52876.350 24/08/15,14:35:29,17,08,1, 11.9,1,1, 20.953, 10599.574, 385.258, 52876.435 24/08/15,14:35:29,18,08,1, 11.9,1,1, 20.953, 10599.528, 385.263, 52876.385 24/08/15,14:35:29,19,08,1, 11.9,1,1, 20.953, 10599.547, 385.274, 52876.403 24/08/15,14:35:30,00,09,1, 11.9,1,1, 20.951, 10599.542, 385.274, 52876.403 24/08/15,14:35:30,01,09,1, 11.9,1,1, 20.951, 10599.549, 385.297, 52876.385 24/08/15,14:35:30,02,09,1, 11.9,1,1, 20.951, 10599.541, 385.250, 52876.326 24/08/15,14:35:30,03,09,1, 11.9,1,1, 20.951, 10599.548, 385.258, 52876.338 24/08/15,14:35:30,04,09,1, 11.9,1,1, 20.951, 10599.546, 385.258, 52876.249 24/08/15,14:35:30,05,09,1, 11.9,1,1, 20.951, 10599.523, 385.243, 52876.409 24/08/15,14:35:30,06,09,1, 11.9,1,1, 20.951, 10599.539, 385.264, 52876.294 24/08/15,14:35:30,07,09,1, 11.9,1,1, 20.951, 10599.534, 385.258, 52876.404 24/08/15,14:35:30,08,09,1, 11.9,1,1, 20.951, 10599.536, 385.262, 52876.362 24/08/15,14:35:30,09,09,1, 11.9,1,1, 20.951, 10599.530, 385.271, 52876.374 24/08/15,14:35:30,10,09,1, 11.9,1,1, 20.951, 10599.523, 385.256, 52876.333 24/08/15,14:35:30,11,09,1, 11.9,1,1, 20.951, 10599.531, 385.255, 52876.365 24/08/15,14:35:30,12,09,1, 11.9,1,1, 20.951, 10599.509, 385.261, 52876.349 24/08/15,14:35:30,13,09,1, 11.9,1,1, 20.951, 10599.517, 385.260, 52876.322 24/08/15,14:35:30,14,09,1, 11.9,1,1, 20.951, 10599.510, 385.262, 52876.364 24/08/15,14:35:30,15,09,1, 11.9,1,1, 20.951, 10599.520, 385.244, 52876.406 24/08/15,14:35:30,16,09,1, 11.9,1,1, 20.951, 10599.508, 385.258, 52876.426 24/08/15,14:35:30,17,09,1, 11.9,1,1, 20.951, 10599.501, 385.268, 52876.425 24/08/15,14:35:30,18,09,1, 11.9,1,1, 20.951, 10599.482, 385.239, 52876.368 24/08/15,14:35:30,19,09,1, 11.9,1,1, 20.951, 10599.510, 385.269, 52876.417 24/08/15,14:35:31,00,08,1, 11.9,1,1, 20.952, 10599.508, 385.269, 52876.417 24/08/15,14:35:31,01,08,1, 11.9,1,1, 20.952, 10599.492, 385.251, 52876.382 24/08/15,14:35:31,02,08,1, 11.9,1,1, 20.952, 10599.466, 385.249, 52876.385 24/08/15,14:35:31,03,08,1, 11.9,1,1, 20.952, 10599.476, 385.252, 52876.468 24/08/15,14:35:31,04,08,1, 11.9,1,1, 20.952, 10599.506, 385.245, 52876.357 24/08/15,14:35:31,05,08,1, 11.9,1,1, 20.952, 10599.472, 385.263, 52876.425 24/08/15,14:35:31,06,08,1, 11.9,1,1, 20.952, 10599.474, 385.233, 52876.395 24/08/15,14:35:31,07,08,1, 11.9,1,1, 20.952, 10599.481, 385.233, 52876.374 24/08/15,14:35:31,08,08,1, 11.9,1,1, 20.952, 10599.487, 385.259, 52876.411 24/08/15,14:35:31,09,08,1, 11.9,1,1, 20.952, 10599.478, 385.265, 52876.385 24/08/15,14:35:31,10,08,1, 11.9,1,1, 20.952, 10599.452, 385.289, 52876.360 24/08/15,14:35:31,11,08,1, 11.9,1,1, 20.952, 10599.465, 385.239, 52876.412 24/08/15,14:35:31,12,08,1, 11.9,1,1, 20.952, 10599.457, 385.279, 52876.383 24/08/15,14:35:31,13,08,1, 11.9,1,1, 20.952, 10599.466, 385.274, 52876.369 24/08/15,14:35:31,14,08,1, 11.9,1,1, 20.952, 10599.436, 385.247, 52876.355 24/08/15,14:35:31,15,08,1, 11.9,1,1, 20.952, 10599.455, 385.283, 52876.385 24/08/15,14:35:31,16,08,1, 11.9,1,1, 20.952, 10599.455, 385.268, 52876.455 24/08/15,14:35:31,17,08,1, 11.9,1,1, 20.952, 10599.448, 385.271, 52876.402 24/08/15,14:35:31,18,08,1, 11.9,1,1, 20.952, 10599.438, 385.277, 52876.361 24/08/15,14:35:31,19,08,1, 11.9,1,1, 20.952, 10599.400, 385.276, 52876.387 24/08/15,14:35:32,00,08,1, 12.0,1,1, 20.950, 10599.400, 385.276, 52876.387 24/08/15,14:35:32,01,08,1, 12.0,1,1, 20.950, 10599.422, 385.269, 52876.397 24/08/15,14:35:32,02,08,1, 12.0,1,1, 20.950, 10599.428, 385.244, 52876.350 24/08/15,14:35:32,03,08,1, 12.0,1,1, 20.950, 10599.414, 385.281, 52876.414 24/08/15,14:35:32,04,08,1, 12.0,1,1, 20.950, 10599.397, 385.283, 52876.416 24/08/15,14:35:32,05,08,1, 12.0,1,1, 20.950, 10599.410, 385.269, 52876.428 24/08/15,14:35:32,06,08,1, 12.0,1,1, 20.950, 10599.388, 385.276, 52876.373 24/08/15,14:35:32,07,08,1, 12.0,1,1, 20.950, 10599.391, 385.278, 52876.463 24/08/15,14:35:32,08,08,1, 12.0,1,1, 20.950, 10599.407, 385.304, 52876.481 24/08/15,14:35:32,09,08,1, 12.0,1,1, 20.950, 10599.428, 385.290, 52876.362 24/08/15,14:35:32,10,08,1, 12.0,1,1, 20.950, 10599.402, 385.279, 52876.473 24/08/15,14:35:32,11,08,1, 12.0,1,1, 20.950, 10599.397, 385.296, 52876.445 24/08/15,14:35:32,12,08,1, 12.0,1,1, 20.950, 10599.399, 385.265, 52876.510 24/08/15,14:35:32,13,08,1, 12.0,1,1, 20.950, 10599.409, 385.287, 52876.499 24/08/15,14:35:32,14,08,1, 12.0,1,1, 20.950, 10599.387, 385.290, 52876.388 24/08/15,14:35:32,15,08,1, 12.0,1,1, 20.950, 10599.363, 385.275, 52876.403 24/08/15,14:35:32,16,08,1, 12.0,1,1, 20.950, 10599.387, 385.267, 52876.367 24/08/15,14:35:32,17,08,1, 12.0,1,1, 20.950, 10599.364, 385.276, 52876.412 24/08/15,14:35:32,18,08,1, 12.0,1,1, 20.950, 10599.393, 385.249, 52876.433 24/08/15,14:35:32,19,08,1, 12.0,1,1, 20.950, 10599.362, 385.291, 52876.443 24/08/15,14:35:33,00,09,1, 11.9,1,1, 20.955, 10599.358, 385.291, 52876.443 24/08/15,14:35:33,01,09,1, 11.9,1,1, 20.955, 10599.374, 385.279, 52876.463 24/08/15,14:35:33,02,09,1, 11.9,1,1, 20.955, 10599.361, 385.283, 52876.406 24/08/15,14:35:33,03,09,1, 11.9,1,1, 20.955, 10599.354, 385.288, 52876.385 24/08/15,14:35:33,04,09,1, 11.9,1,1, 20.955, 10599.374, 385.278, 52876.459 24/08/15,14:35:33,05,09,1, 11.9,1,1, 20.955, 10599.352, 385.281, 52876.451 24/08/15,14:35:33,06,09,1, 11.9,1,1, 20.955, 10599.352, 385.279, 52876.475 24/08/15,14:35:33,07,09,1, 11.9,1,1, 20.955, 10599.367, 385.304, 52876.480 24/08/15,14:35:33,08,09,1, 11.9,1,1, 20.955, 10599.327, 385.255, 52876.451 24/08/15,14:35:33,09,09,1, 11.9,1,1, 20.955, 10599.337, 385.308, 52876.453 24/08/15,14:35:33,10,09,1, 11.9,1,1, 20.955, 10599.308, 385.273, 52876.387 24/08/15,14:35:33,11,09,1, 11.9,1,1, 20.955, 10599.317, 385.265, 52876.406 24/08/15,14:35:33,12,09,1, 11.9,1,1, 20.955, 10599.331, 385.253, 52876.450 24/08/15,14:35:33,13,09,1, 11.9,1,1, 20.955, 10599.333, 385.271, 52876.452 24/08/15,14:35:33,14,09,1, 11.9,1,1, 20.955, 10599.340, 385.269, 52876.407 24/08/15,14:35:33,15,09,1, 11.9,1,1, 20.955, 10599.321, 385.265, 52876.440 24/08/15,14:35:33,16,09,1, 11.9,1,1, 20.955, 10599.346, 385.265, 52876.467 24/08/15,14:35:33,17,09,1, 11.9,1,1, 20.955, 10599.327, 385.286, 52876.467 24/08/15,14:35:33,18,09,1, 11.9,1,1, 20.955, 10599.337, 385.295, 52876.458 24/08/15,14:35:33,19,09,1, 11.9,1,1, 20.955, 10599.336, 385.286, 52876.418 24/08/15,14:35:34,00,10,1, 11.9,1,1, 20.952, 10599.333, 385.286, 52876.418 24/08/15,14:35:34,01,10,1, 11.9,1,1, 20.952, 10599.326, 385.268, 52876.406 24/08/15,14:35:34,02,10,1, 11.9,1,1, 20.952, 10599.312, 385.283, 52876.449 24/08/15,14:35:34,03,10,1, 11.9,1,1, 20.952, 10599.290, 385.300, 52876.501 24/08/15,14:35:34,04,10,1, 11.9,1,1, 20.952, 10599.288, 385.295, 52876.387 24/08/15,14:35:34,05,10,1, 11.9,1,1, 20.952, 10599.306, 385.289, 52876.431 24/08/15,14:35:34,06,10,1, 11.9,1,1, 20.952, 10599.276, 385.291, 52876.431 24/08/15,14:35:34,07,10,1, 11.9,1,1, 20.952, 10599.307, 385.264, 52876.439 24/08/15,14:35:34,08,10,1, 11.9,1,1, 20.952, 10599.294, 385.278, 52876.454 24/08/15,14:35:34,09,10,1, 11.9,1,1, 20.952, 10599.263, 385.290, 52876.496 24/08/15,14:35:34,10,10,1, 11.9,1,1, 20.952, 10599.262, 385.277, 52876.460 24/08/15,14:35:34,11,10,1, 11.9,1,1, 20.952, 10599.273, 385.275, 52876.488 24/08/15,14:35:34,12,10,1, 11.9,1,1, 20.952, 10599.248, 385.273, 52876.460 24/08/15,14:35:34,13,10,1, 11.9,1,1, 20.952, 10599.254, 385.302, 52876.489 24/08/15,14:35:34,14,10,1, 11.9,1,1, 20.952, 10599.255, 385.316, 52876.396 24/08/15,14:35:34,15,10,1, 11.9,1,1, 20.952, 10599.277, 385.272, 52876.458 24/08/15,14:35:34,16,10,1, 11.9,1,1, 20.952, 10599.251, 385.287, 52876.417 24/08/15,14:35:34,17,10,1, 11.9,1,1, 20.952, 10599.251, 385.270, 52876.463 24/08/15,14:35:34,18,10,1, 11.9,1,1, 20.952, 10599.240, 385.279, 52876.504 24/08/15,14:35:34,19,10,1, 11.9,1,1, 20.952, 10599.246, 385.291, 52876.478 24/08/15,14:35:35,00,09,1, 11.8,1,1, 20.953, 10599.241, 385.291, 52876.478 24/08/15,14:35:35,01,09,1, 11.8,1,1, 20.953, 10599.235, 385.284, 52876.506 24/08/15,14:35:35,02,09,1, 11.8,1,1, 20.953, 10599.242, 385.284, 52876.481 24/08/15,14:35:35,03,09,1, 11.8,1,1, 20.953, 10599.243, 385.290, 52876.499 24/08/15,14:35:35,04,09,1, 11.8,1,1, 20.953, 10599.225, 385.262, 52876.492 24/08/15,14:35:35,05,09,1, 11.8,1,1, 20.953, 10599.257, 385.280, 52876.552 24/08/15,14:35:35,06,09,1, 11.8,1,1, 20.953, 10599.265, 385.279, 52876.442 24/08/15,14:35:35,07,09,1, 11.8,1,1, 20.953, 10599.246, 385.274, 52876.467 24/08/15,14:35:35,08,09,1, 11.8,1,1, 20.953, 10599.230, 385.242, 52876.462 24/08/15,14:35:35,09,09,1, 11.8,1,1, 20.953, 10599.242, 385.258, 52876.441 24/08/15,14:35:35,10,09,1, 11.8,1,1, 20.953, 10599.215, 385.281, 52876.492 24/08/15,14:35:35,11,09,1, 11.8,1,1, 20.953, 10599.205, 385.282, 52876.465 24/08/15,14:35:35,12,09,1, 11.8,1,1, 20.953, 10599.218, 385.296, 52876.463 24/08/15,14:35:35,13,09,1, 11.8,1,1, 20.953, 10599.200, 385.302, 52876.518 24/08/15,14:35:35,14,09,1, 11.8,1,1, 20.953, 10599.199, 385.281, 52876.441 24/08/15,14:35:35,15,09,1, 11.8,1,1, 20.953, 10599.203, 385.288, 52876.481 24/08/15,14:35:35,16,09,1, 11.8,1,1, 20.953, 10599.209, 385.268, 52876.454 24/08/15,14:35:35,17,09,1, 11.8,1,1, 20.953, 10599.185, 385.303, 52876.451 24/08/15,14:35:35,18,09,1, 11.8,1,1, 20.953, 10599.197, 385.292, 52876.478 24/08/15,14:35:35,19,09,1, 11.8,1,1, 20.953, 10599.206, 385.298, 52876.466 24/08/15,14:35:36,00,09,1, 12.0,1,1, 20.953, 10599.200, 385.298, 52876.466 24/08/15,14:35:36,01,09,1, 12.0,1,1, 20.953, 10599.197, 385.285, 52876.503 24/08/15,14:35:36,02,09,1, 12.0,1,1, 20.953, 10599.195, 385.274, 52876.518 24/08/15,14:35:36,03,09,1, 12.0,1,1, 20.953, 10599.174, 385.271, 52876.598 24/08/15,14:35:36,04,09,1, 12.0,1,1, 20.953, 10599.191, 385.250, 52876.553 24/08/15,14:35:36,05,09,1, 12.0,1,1, 20.953, 10599.178, 385.284, 52876.489 24/08/15,14:35:36,06,09,1, 12.0,1,1, 20.953, 10599.140, 385.279, 52876.505 24/08/15,14:35:36,07,09,1, 12.0,1,1, 20.953, 10599.173, 385.257, 52876.564 24/08/15,14:35:36,08,09,1, 12.0,1,1, 20.953, 10599.151, 385.275, 52876.545 24/08/15,14:35:36,09,09,1, 12.0,1,1, 20.953, 10599.155, 385.261, 52876.553 24/08/15,14:35:36,10,09,1, 12.0,1,1, 20.953, 10599.149, 385.263, 52876.585 24/08/15,14:35:36,11,09,1, 12.0,1,1, 20.953, 10599.155, 385.260, 52876.556 24/08/15,14:35:36,12,09,1, 12.0,1,1, 20.953, 10599.154, 385.268, 52876.605 24/08/15,14:35:36,13,09,1, 12.0,1,1, 20.953, 10599.166, 385.313, 52876.503 24/08/15,14:35:36,14,09,1, 12.0,1,1, 20.953, 10599.145, 385.299, 52876.463 24/08/15,14:35:36,15,09,1, 12.0,1,1, 20.953, 10599.160, 385.278, 52876.573 24/08/15,14:35:36,16,09,1, 12.0,1,1, 20.953, 10599.173, 385.274, 52876.584 24/08/15,14:35:36,17,09,1, 12.0,1,1, 20.953, 10599.150, 385.270, 52876.565 24/08/15,14:35:36,18,09,1, 12.0,1,1, 20.953, 10599.156, 385.285, 52876.489 24/08/15,14:35:36,19,09,1, 12.0,1,1, 20.953, 10599.135, 385.280, 52876.550 24/08/15,14:35:37,00,09,1, 11.9,1,1, 20.952, 10599.133, 385.280, 52876.550 24/08/15,14:35:37,01,09,1, 11.9,1,1, 20.952, 10599.120, 385.285, 52876.526 24/08/15,14:35:37,02,09,1, 11.9,1,1, 20.952, 10599.133, 385.278, 52876.498 24/08/15,14:35:37,03,09,1, 11.9,1,1, 20.952, 10599.113, 385.259, 52876.547 24/08/15,14:35:37,04,09,1, 11.9,1,1, 20.952, 10599.114, 385.272, 52876.620 24/08/15,14:35:37,05,09,1, 11.9,1,1, 20.952, 10599.114, 385.271, 52876.516 24/08/15,14:35:37,06,09,1, 11.9,1,1, 20.952, 10599.130, 385.276, 52876.506 24/08/15,14:35:37,07,09,1, 11.9,1,1, 20.952, 10599.142, 385.270, 52876.608 24/08/15,14:35:37,08,09,1, 11.9,1,1, 20.952, 10599.110, 385.271, 52876.628 24/08/15,14:35:37,09,09,1, 11.9,1,1, 20.952, 10599.115, 385.278, 52876.530 24/08/15,14:35:37,10,09,1, 11.9,1,1, 20.952, 10599.114, 385.271, 52876.533 24/08/15,14:35:37,11,09,1, 11.9,1,1, 20.952, 10599.096, 385.266, 52876.586 24/08/15,14:35:37,12,09,1, 11.9,1,1, 20.952, 10599.102, 385.292, 52876.639 24/08/15,14:35:37,13,09,1, 11.9,1,1, 20.952, 10599.092, 385.247, 52876.583 24/08/15,14:35:37,14,09,1, 11.9,1,1, 20.952, 10599.109, 385.304, 52876.640 24/08/15,14:35:37,15,09,1, 11.9,1,1, 20.952, 10599.123, 385.270, 52876.511 24/08/15,14:35:37,16,09,1, 11.9,1,1, 20.952, 10599.074, 385.272, 52876.608 24/08/15,14:35:37,17,09,1, 11.9,1,1, 20.952, 10599.074, 385.280, 52876.572 24/08/15,14:35:37,18,09,1, 11.9,1,1, 20.952, 10599.090, 385.289, 52876.602 24/08/15,14:35:37,19,09,1, 11.9,1,1, 20.952, 10599.075, 385.254, 52876.623 24/08/15,14:35:38,00,09,1, 11.9,1,1, 20.949, 10599.074, 385.254, 52876.623 24/08/15,14:35:38,01,09,1, 11.9,1,1, 20.949, 10599.095, 385.278, 52876.604 24/08/15,14:35:38,02,09,1, 11.9,1,1, 20.949, 10599.075, 385.257, 52876.612 24/08/15,14:35:38,03,09,1, 11.9,1,1, 20.949, 10599.070, 385.282, 52876.572 24/08/15,14:35:38,04,09,1, 11.9,1,1, 20.949, 10599.066, 385.262, 52876.582 24/08/15,14:35:38,05,09,1, 11.9,1,1, 20.949, 10599.065, 385.277, 52876.526 24/08/15,14:35:38,06,09,1, 11.9,1,1, 20.949, 10599.038, 385.268, 52876.562 24/08/15,14:35:38,07,09,1, 11.9,1,1, 20.949, 10599.029, 385.265, 52876.623 24/08/15,14:35:38,08,09,1, 11.9,1,1, 20.949, 10599.053, 385.262, 52876.573 24/08/15,14:35:38,09,09,1, 11.9,1,1, 20.949, 10598.997, 385.282, 52876.571 24/08/15,14:35:38,10,09,1, 11.9,1,1, 20.949, 10599.027, 385.273, 52876.553 24/08/15,14:35:38,11,09,1, 11.9,1,1, 20.949, 10599.058, 385.280, 52876.573 24/08/15,14:35:38,12,09,1, 11.9,1,1, 20.949, 10599.036, 385.274, 52876.591 24/08/15,14:35:38,13,09,1, 11.9,1,1, 20.949, 10599.032, 385.308, 52876.595 24/08/15,14:35:38,14,09,1, 11.9,1,1, 20.949, 10599.011, 385.266, 52876.590 24/08/15,14:35:38,15,09,1, 11.9,1,1, 20.949, 10599.043, 385.263, 52876.671 24/08/15,14:35:38,16,09,1, 11.9,1,1, 20.949, 10599.009, 385.290, 52876.636 24/08/15,14:35:38,17,09,1, 11.9,1,1, 20.949, 10599.030, 385.258, 52876.634 24/08/15,14:35:38,18,09,1, 11.9,1,1, 20.949, 10599.016, 385.279, 52876.638 24/08/15,14:35:38,19,09,1, 11.9,1,1, 20.949, 10599.016, 385.283, 52876.643 24/08/15,14:35:39,00,09,1, 11.9,1,1, 20.954, 10599.016, 385.283, 52876.643 24/08/15,14:35:39,01,09,1, 11.9,1,1, 20.954, 10599.000, 385.277, 52876.653 24/08/15,14:35:39,02,09,1, 11.9,1,1, 20.954, 10599.004, 385.271, 52876.565 24/08/15,14:35:39,03,09,1, 11.9,1,1, 20.954, 10599.006, 385.254, 52876.580 24/08/15,14:35:39,04,09,1, 11.9,1,1, 20.954, 10598.992, 385.275, 52876.595 24/08/15,14:35:39,05,09,1, 11.9,1,1, 20.954, 10599.015, 385.261, 52876.606 24/08/15,14:35:39,06,09,1, 11.9,1,1, 20.954, 10598.998, 385.277, 52876.670 24/08/15,14:35:39,07,09,1, 11.9,1,1, 20.954, 10598.958, 385.283, 52876.656 24/08/15,14:35:39,08,09,1, 11.9,1,1, 20.954, 10599.023, 385.270, 52876.640 24/08/15,14:35:39,09,09,1, 11.9,1,1, 20.954, 10598.962, 385.285, 52876.554 24/08/15,14:35:39,10,09,1, 11.9,1,1, 20.954, 10598.991, 385.267, 52876.665 24/08/15,14:35:39,11,09,1, 11.9,1,1, 20.954, 10598.973, 385.269, 52876.566 24/08/15,14:35:39,12,09,1, 11.9,1,1, 20.954, 10598.978, 385.282, 52876.603 24/08/15,14:35:39,13,09,1, 11.9,1,1, 20.954, 10598.967, 385.259, 52876.546 24/08/15,14:35:39,14,09,1, 11.9,1,1, 20.954, 10598.971, 385.287, 52876.571 24/08/15,14:35:39,15,09,1, 11.9,1,1, 20.954, 10598.967, 385.281, 52876.608 24/08/15,14:35:39,16,09,1, 11.9,1,1, 20.954, 10598.958, 385.251, 52876.601 24/08/15,14:35:39,17,09,1, 11.9,1,1, 20.954, 10598.950, 385.270, 52876.614 24/08/15,14:35:39,18,09,1, 11.9,1,1, 20.954, 10598.954, 385.283, 52876.617 24/08/15,14:35:39,19,09,1, 11.9,1,1, 20.954, 10598.957, 385.256, 52876.628 24/08/15,14:35:40,00,09,1, 12.0,1,1, 20.947, 10598.949, 385.256, 52876.628 24/08/15,14:35:40,01,09,1, 12.0,1,1, 20.947, 10598.935, 385.272, 52876.614 24/08/15,14:35:40,02,09,1, 12.0,1,1, 20.947, 10598.947, 385.276, 52876.625 24/08/15,14:35:40,03,09,1, 12.0,1,1, 20.947, 10598.929, 385.269, 52876.671 24/08/15,14:35:40,04,09,1, 12.0,1,1, 20.947, 10598.929, 385.289, 52876.582 24/08/15,14:35:40,05,09,1, 12.0,1,1, 20.947, 10598.934, 385.281, 52876.587 24/08/15,14:35:40,06,09,1, 12.0,1,1, 20.947, 10598.937, 385.286, 52876.643 24/08/15,14:35:40,07,09,1, 12.0,1,1, 20.947, 10598.917, 385.287, 52876.683 24/08/15,14:35:40,08,09,1, 12.0,1,1, 20.947, 10598.919, 385.286, 52876.629 24/08/15,14:35:40,09,09,1, 12.0,1,1, 20.947, 10598.892, 385.277, 52876.661 24/08/15,14:35:40,10,09,1, 12.0,1,1, 20.947, 10598.897, 385.293, 52876.676 24/08/15,14:35:40,11,09,1, 12.0,1,1, 20.947, 10598.913, 385.301, 52876.636 24/08/15,14:35:40,12,09,1, 12.0,1,1, 20.947, 10598.891, 385.282, 52876.612 24/08/15,14:35:40,13,09,1, 12.0,1,1, 20.947, 10598.883, 385.291, 52876.661 24/08/15,14:35:40,14,09,1, 12.0,1,1, 20.947, 10598.886, 385.288, 52876.606 24/08/15,14:35:40,15,09,1, 12.0,1,1, 20.947, 10598.871, 385.296, 52876.690 24/08/15,14:35:40,16,09,1, 12.0,1,1, 20.947, 10598.898, 385.284, 52876.701 24/08/15,14:35:40,17,09,1, 12.0,1,1, 20.947, 10598.856, 385.284, 52876.632 24/08/15,14:35:40,18,09,1, 12.0,1,1, 20.947, 10598.874, 385.301, 52876.649 24/08/15,14:35:40,19,09,1, 12.0,1,1, 20.947, 10598.855, 385.295, 52876.697 24/08/15,14:35:41,00,09,1, 11.9,1,1, 20.953, 10598.849, 385.295, 52876.697 24/08/15,14:35:41,01,09,1, 11.9,1,1, 20.953, 10598.851, 385.326, 52876.637 24/08/15,14:35:41,02,09,1, 11.9,1,1, 20.953, 10598.877, 385.306, 52876.655 24/08/15,14:35:41,03,09,1, 11.9,1,1, 20.953, 10598.868, 385.307, 52876.729 24/08/15,14:35:41,04,09,1, 11.9,1,1, 20.953, 10598.867, 385.301, 52876.623 24/08/15,14:35:41,05,09,1, 11.9,1,1, 20.953, 10598.852, 385.308, 52876.722 24/08/15,14:35:41,06,09,1, 11.9,1,1, 20.953, 10598.853, 385.289, 52876.636 24/08/15,14:35:41,07,09,1, 11.9,1,1, 20.953, 10598.843, 385.288, 52876.687 24/08/15,14:35:41,08,09,1, 11.9,1,1, 20.953, 10598.808, 385.275, 52876.630 24/08/15,14:35:41,09,09,1, 11.9,1,1, 20.953, 10598.842, 385.285, 52876.704 24/08/15,14:35:41,10,09,1, 11.9,1,1, 20.953, 10598.843, 385.300, 52876.654 24/08/15,14:35:41,11,09,1, 11.9,1,1, 20.953, 10598.835, 385.290, 52876.673 24/08/15,14:35:41,12,09,1, 11.9,1,1, 20.953, 10598.837, 385.294, 52876.701 24/08/15,14:35:41,13,09,1, 11.9,1,1, 20.953, 10598.840, 385.298, 52876.696 24/08/15,14:35:41,14,09,1, 11.9,1,1, 20.953, 10598.829, 385.265, 52876.683 24/08/15,14:35:41,15,09,1, 11.9,1,1, 20.953, 10598.823, 385.284, 52876.699 24/08/15,14:35:41,16,09,1, 11.9,1,1, 20.953, 10598.798, 385.287, 52876.703 24/08/15,14:35:41,17,09,1, 11.9,1,1, 20.953, 10598.829, 385.291, 52876.693 24/08/15,14:35:41,18,09,1, 11.9,1,1, 20.953, 10598.854, 385.302, 52876.671 24/08/15,14:35:41,19,09,1, 11.9,1,1, 20.953, 10598.811, 385.280, 52876.655 24/08/15,14:35:42,00,10,1, 11.9,1,1, 20.953, 10598.807, 385.280, 52876.655 24/08/15,14:35:42,01,10,1, 11.9,1,1, 20.953, 10598.822, 385.292, 52876.666 24/08/15,14:35:42,02,10,1, 11.9,1,1, 20.953, 10598.813, 385.284, 52876.703 24/08/15,14:35:42,03,10,1, 11.9,1,1, 20.953, 10598.810, 385.297, 52876.687 24/08/15,14:35:42,04,10,1, 11.9,1,1, 20.953, 10598.820, 385.307, 52876.716 24/08/15,14:35:42,05,10,1, 11.9,1,1, 20.953, 10598.800, 385.312, 52876.668 24/08/15,14:35:42,06,10,1, 11.9,1,1, 20.953, 10598.782, 385.308, 52876.646 24/08/15,14:35:42,07,10,1, 11.9,1,1, 20.953, 10598.777, 385.294, 52876.681 24/08/15,14:35:42,08,10,1, 11.9,1,1, 20.953, 10598.797, 385.292, 52876.712 24/08/15,14:35:42,09,10,1, 11.9,1,1, 20.953, 10598.804, 385.280, 52876.659 24/08/15,14:35:42,10,10,1, 11.9,1,1, 20.953, 10598.797, 385.288, 52876.646 24/08/15,14:35:42,11,10,1, 11.9,1,1, 20.953, 10598.787, 385.295, 52876.666 24/08/15,14:35:42,12,10,1, 11.9,1,1, 20.953, 10598.804, 385.300, 52876.748 24/08/15,14:35:42,13,10,1, 11.9,1,1, 20.953, 10598.802, 385.281, 52876.730 24/08/15,14:35:42,14,10,1, 11.9,1,1, 20.953, 10598.794, 385.264, 52876.700 24/08/15,14:35:42,15,10,1, 11.9,1,1, 20.953, 10598.789, 385.263, 52876.684 24/08/15,14:35:42,16,10,1, 11.9,1,1, 20.953, 10598.789, 385.290, 52876.761 24/08/15,14:35:42,17,10,1, 11.9,1,1, 20.953, 10598.776, 385.258, 52876.685 24/08/15,14:35:42,18,10,1, 11.9,1,1, 20.953, 10598.799, 385.269, 52876.728 24/08/15,14:35:42,19,10,1, 11.9,1,1, 20.953, 10598.749, 385.295, 52876.719 24/08/15,14:35:43,00,10,1, 11.9,1,1, 20.953, 10598.741, 385.295, 52876.719 24/08/15,14:35:43,01,10,1, 11.9,1,1, 20.953, 10598.753, 385.278, 52876.742 24/08/15,14:35:43,02,10,1, 11.9,1,1, 20.953, 10598.762, 385.289, 52876.743 24/08/15,14:35:43,03,10,1, 11.9,1,1, 20.953, 10598.765, 385.303, 52876.780 24/08/15,14:35:43,04,10,1, 11.9,1,1, 20.953, 10598.716, 385.293, 52876.788 24/08/15,14:35:43,05,10,1, 11.9,1,1, 20.953, 10598.744, 385.287, 52876.679 24/08/15,14:35:43,06,10,1, 11.9,1,1, 20.953, 10598.758, 385.271, 52876.670 24/08/15,14:35:43,07,10,1, 11.9,1,1, 20.953, 10598.729, 385.289, 52876.772 24/08/15,14:35:43,08,10,1, 11.9,1,1, 20.953, 10598.722, 385.279, 52876.650 24/08/15,14:35:43,09,10,1, 11.9,1,1, 20.953, 10598.726, 385.300, 52876.777 24/08/15,14:35:43,10,10,1, 11.9,1,1, 20.953, 10598.739, 385.308, 52876.750 24/08/15,14:35:43,11,10,1, 11.9,1,1, 20.953, 10598.715, 385.280, 52876.735 24/08/15,14:35:43,12,10,1, 11.9,1,1, 20.953, 10598.727, 385.327, 52876.746 24/08/15,14:35:43,13,10,1, 11.9,1,1, 20.953, 10598.720, 385.286, 52876.717 24/08/15,14:35:43,14,10,1, 11.9,1,1, 20.953, 10598.712, 385.279, 52876.759 24/08/15,14:35:43,15,10,1, 11.9,1,1, 20.953, 10598.711, 385.316, 52876.737 24/08/15,14:35:43,16,10,1, 11.9,1,1, 20.953, 10598.696, 385.302, 52876.745 24/08/15,14:35:43,17,10,1, 11.9,1,1, 20.953, 10598.726, 385.305, 52876.714 24/08/15,14:35:43,18,10,1, 11.9,1,1, 20.953, 10598.695, 385.322, 52876.717 24/08/15,14:35:43,19,10,1, 11.9,1,1, 20.953, 10598.692, 385.295, 52876.719 24/08/15,14:35:44,00,10,1, 12.0,1,1, 20.954, 10598.691, 385.295, 52876.719 24/08/15,14:35:44,01,10,1, 12.0,1,1, 20.954, 10598.674, 385.315, 52876.740 24/08/15,14:35:44,02,10,1, 12.0,1,1, 20.954, 10598.698, 385.293, 52876.746 24/08/15,14:35:44,03,10,1, 12.0,1,1, 20.954, 10598.705, 385.277, 52876.757 24/08/15,14:35:44,04,10,1, 12.0,1,1, 20.954, 10598.676, 385.282, 52876.756 24/08/15,14:35:44,05,10,1, 12.0,1,1, 20.954, 10598.673, 385.283, 52876.744 24/08/15,14:35:44,06,10,1, 12.0,1,1, 20.954, 10598.694, 385.298, 52876.716 24/08/15,14:35:44,07,10,1, 12.0,1,1, 20.954, 10598.678, 385.296, 52876.754 24/08/15,14:35:44,08,10,1, 12.0,1,1, 20.954, 10598.664, 385.315, 52876.737 24/08/15,14:35:44,09,10,1, 12.0,1,1, 20.954, 10598.677, 385.299, 52876.721 24/08/15,14:35:44,10,10,1, 12.0,1,1, 20.954, 10598.679, 385.300, 52876.778 24/08/15,14:35:44,11,10,1, 12.0,1,1, 20.954, 10598.670, 385.324, 52876.735 24/08/15,14:35:44,12,10,1, 12.0,1,1, 20.954, 10598.668, 385.318, 52876.745 24/08/15,14:35:44,13,10,1, 12.0,1,1, 20.954, 10598.654, 385.328, 52876.723 24/08/15,14:35:44,14,10,1, 12.0,1,1, 20.954, 10598.628, 385.308, 52876.733 24/08/15,14:35:44,15,10,1, 12.0,1,1, 20.954, 10598.655, 385.294, 52876.766 24/08/15,14:35:44,16,10,1, 12.0,1,1, 20.954, 10598.668, 385.335, 52876.763 24/08/15,14:35:44,17,10,1, 12.0,1,1, 20.954, 10598.625, 385.326, 52876.785 24/08/15,14:35:44,18,10,1, 12.0,1,1, 20.954, 10598.648, 385.333, 52876.706 24/08/15,14:35:44,19,10,1, 12.0,1,1, 20.954, 10598.667, 385.324, 52876.765 24/08/15,14:35:45,00,10,1, 11.9,1,1, 20.953, 10598.665, 385.324, 52876.765 24/08/15,14:35:45,01,10,1, 11.9,1,1, 20.953, 10598.654, 385.321, 52876.739 24/08/15,14:35:45,02,10,1, 11.9,1,1, 20.953, 10598.642, 385.349, 52876.765 24/08/15,14:35:45,03,10,1, 11.9,1,1, 20.953, 10598.650, 385.312, 52876.727 24/08/15,14:35:45,04,10,1, 11.9,1,1, 20.953, 10598.657, 385.341, 52876.767 24/08/15,14:35:45,05,10,1, 11.9,1,1, 20.953, 10598.633, 385.321, 52876.746 24/08/15,14:35:45,06,10,1, 11.9,1,1, 20.953, 10598.633, 385.354, 52876.789 24/08/15,14:35:45,07,10,1, 11.9,1,1, 20.953, 10598.615, 385.330, 52876.787 24/08/15,14:35:45,08,10,1, 11.9,1,1, 20.953, 10598.629, 385.319, 52876.756 24/08/15,14:35:45,09,10,1, 11.9,1,1, 20.953, 10598.615, 385.349, 52876.800 24/08/15,14:35:45,10,10,1, 11.9,1,1, 20.953, 10598.605, 385.358, 52876.770 24/08/15,14:35:45,11,10,1, 11.9,1,1, 20.953, 10598.608, 385.316, 52876.755 24/08/15,14:35:45,12,10,1, 11.9,1,1, 20.953, 10598.626, 385.326, 52876.767 24/08/15,14:35:45,13,10,1, 11.9,1,1, 20.953, 10598.614, 385.335, 52876.772 24/08/15,14:35:45,14,10,1, 11.9,1,1, 20.953, 10598.615, 385.342, 52876.773 24/08/15,14:35:45,15,10,1, 11.9,1,1, 20.953, 10598.622, 385.355, 52876.744 24/08/15,14:35:45,16,10,1, 11.9,1,1, 20.953, 10598.581, 385.324, 52876.777 24/08/15,14:35:45,17,10,1, 11.9,1,1, 20.953, 10598.590, 385.348, 52876.786 24/08/15,14:35:45,18,10,1, 11.9,1,1, 20.953, 10598.583, 385.341, 52876.783 24/08/15,14:35:45,19,10,1, 11.9,1,1, 20.953, 10598.572, 385.343, 52876.792 24/08/15,14:35:46,00,10,1, 11.9,1,1, 20.952, 10598.565, 385.343, 52876.792 24/08/15,14:35:46,01,10,1, 11.9,1,1, 20.952, 10598.582, 385.346, 52876.773 24/08/15,14:35:46,02,10,1, 11.9,1,1, 20.952, 10598.598, 385.358, 52876.826 24/08/15,14:35:46,03,10,1, 11.9,1,1, 20.952, 10598.580, 385.368, 52876.851 24/08/15,14:35:46,04,10,1, 11.9,1,1, 20.952, 10598.614, 385.347, 52876.787 24/08/15,14:35:46,05,10,1, 11.9,1,1, 20.952, 10598.572, 385.341, 52876.838 24/08/15,14:35:46,06,10,1, 11.9,1,1, 20.952, 10598.567, 385.371, 52876.836 24/08/15,14:35:46,07,10,1, 11.9,1,1, 20.952, 10598.584, 385.335, 52876.835 24/08/15,14:35:46,08,10,1, 11.9,1,1, 20.952, 10598.558, 385.370, 52876.805 24/08/15,14:35:46,09,10,1, 11.9,1,1, 20.952, 10598.572, 385.333, 52876.818 24/08/15,14:35:46,10,10,1, 11.9,1,1, 20.952, 10598.573, 385.346, 52876.827 24/08/15,14:35:46,11,10,1, 11.9,1,1, 20.952, 10598.602, 385.363, 52876.819 24/08/15,14:35:46,12,10,1, 11.9,1,1, 20.952, 10598.540, 385.344, 52876.802 24/08/15,14:35:46,13,10,1, 11.9,1,1, 20.952, 10598.546, 385.366, 52876.854 24/08/15,14:35:46,14,10,1, 11.9,1,1, 20.952, 10598.573, 385.341, 52876.829 24/08/15,14:35:46,15,10,1, 11.9,1,1, 20.952, 10598.556, 385.344, 52876.791 24/08/15,14:35:46,16,10,1, 11.9,1,1, 20.952, 10598.548, 385.358, 52876.839 24/08/15,14:35:46,17,10,1, 11.9,1,1, 20.952, 10598.538, 385.349, 52876.803 24/08/15,14:35:46,18,10,1, 11.9,1,1, 20.952, 10598.560, 385.358, 52876.822 24/08/15,14:35:46,19,10,1, 11.9,1,1, 20.952, 10598.540, 385.351, 52876.838 24/08/15,14:35:47,00,10,1, 11.9,1,1, 20.953, 10598.532, 385.351, 52876.838 24/08/15,14:35:47,01,10,1, 11.9,1,1, 20.953, 10598.544, 385.344, 52876.810 24/08/15,14:35:47,02,10,1, 11.9,1,1, 20.953, 10598.532, 385.345, 52876.853 24/08/15,14:35:47,03,10,1, 11.9,1,1, 20.953, 10598.506, 385.367, 52876.808 24/08/15,14:35:47,04,10,1, 11.9,1,1, 20.953, 10598.539, 385.376, 52876.844 24/08/15,14:35:47,05,10,1, 11.9,1,1, 20.953, 10598.538, 385.356, 52876.823 24/08/15,14:35:47,06,10,1, 11.9,1,1, 20.953, 10598.527, 385.328, 52876.833 24/08/15,14:35:47,07,10,1, 11.9,1,1, 20.953, 10598.499, 385.352, 52876.819 24/08/15,14:35:47,08,10,1, 11.9,1,1, 20.953, 10598.536, 385.323, 52876.824 24/08/15,14:35:47,09,10,1, 11.9,1,1, 20.953, 10598.532, 385.354, 52876.842 24/08/15,14:35:47,10,10,1, 11.9,1,1, 20.953, 10598.505, 385.335, 52876.830 24/08/15,14:35:47,11,10,1, 11.9,1,1, 20.953, 10598.515, 385.341, 52876.825 24/08/15,14:35:47,12,10,1, 11.9,1,1, 20.953, 10598.492, 385.343, 52876.798 24/08/15,14:35:47,13,10,1, 11.9,1,1, 20.953, 10598.494, 385.358, 52876.848 24/08/15,14:35:47,14,10,1, 11.9,1,1, 20.953, 10598.523, 385.343, 52876.873 24/08/15,14:35:47,15,10,1, 11.9,1,1, 20.953, 10598.519, 385.347, 52876.830 24/08/15,14:35:47,16,10,1, 11.9,1,1, 20.953, 10598.492, 385.363, 52876.856 24/08/15,14:35:47,17,10,1, 11.9,1,1, 20.953, 10598.484, 385.368, 52876.876 24/08/15,14:35:47,18,10,1, 11.9,1,1, 20.953, 10598.493, 385.370, 52876.868 24/08/15,14:35:47,19,10,1, 11.9,1,1, 20.953, 10598.482, 385.337, 52876.854 24/08/15,14:35:48,00,10,1, 11.9,1,1, 20.954, 10598.482, 385.337, 52876.854 24/08/15,14:35:48,01,10,1, 11.9,1,1, 20.954, 10598.498, 385.361, 52876.811 24/08/15,14:35:48,02,10,1, 11.9,1,1, 20.954, 10598.500, 385.357, 52876.783 24/08/15,14:35:48,03,10,1, 11.9,1,1, 20.954, 10598.475, 385.381, 52876.880 24/08/15,14:35:48,04,10,1, 11.9,1,1, 20.954, 10598.473, 385.348, 52876.786 24/08/15,14:35:48,05,10,1, 11.9,1,1, 20.954, 10598.500, 385.376, 52876.896 24/08/15,14:35:48,06,10,1, 11.9,1,1, 20.954, 10598.492, 385.375, 52876.866 24/08/15,14:35:48,07,10,1, 11.9,1,1, 20.954, 10598.484, 385.350, 52876.833 24/08/15,14:35:48,08,10,1, 11.9,1,1, 20.954, 10598.485, 385.358, 52876.859 24/08/15,14:35:48,09,10,1, 11.9,1,1, 20.954, 10598.473, 385.358, 52876.808 24/08/15,14:35:48,10,10,1, 11.9,1,1, 20.954, 10598.474, 385.347, 52876.921 24/08/15,14:35:48,11,10,1, 11.9,1,1, 20.954, 10598.447, 385.353, 52876.816 24/08/15,14:35:48,12,10,1, 11.9,1,1, 20.954, 10598.449, 385.368, 52876.871 24/08/15,14:35:48,13,10,1, 11.9,1,1, 20.954, 10598.444, 385.383, 52876.850 24/08/15,14:35:48,14,10,1, 11.9,1,1, 20.954, 10598.484, 385.361, 52876.837 24/08/15,14:35:48,15,10,1, 11.9,1,1, 20.954, 10598.442, 385.356, 52876.868 24/08/15,14:35:48,16,10,1, 11.9,1,1, 20.954, 10598.459, 385.354, 52876.891 24/08/15,14:35:48,17,10,1, 11.9,1,1, 20.954, 10598.442, 385.339, 52876.835 24/08/15,14:35:48,18,10,1, 11.9,1,1, 20.954, 10598.465, 385.374, 52876.886 24/08/15,14:35:48,19,10,1, 11.9,1,1, 20.954, 10598.450, 385.357, 52876.843 24/08/15,14:35:49,00,09,1, 11.9,1,1, 20.951, 10598.449, 385.357, 52876.843 24/08/15,14:35:49,01,09,1, 11.9,1,1, 20.951, 10598.442, 385.370, 52876.853 24/08/15,14:35:49,02,09,1, 11.9,1,1, 20.951, 10598.434, 385.375, 52876.882 24/08/15,14:35:49,03,09,1, 11.9,1,1, 20.951, 10598.438, 385.366, 52876.924 24/08/15,14:35:49,04,09,1, 11.9,1,1, 20.951, 10598.447, 385.365, 52876.905 24/08/15,14:35:49,05,09,1, 11.9,1,1, 20.951, 10598.445, 385.353, 52876.912 24/08/15,14:35:49,06,09,1, 11.9,1,1, 20.951, 10598.457, 385.352, 52876.899 24/08/15,14:35:49,07,09,1, 11.9,1,1, 20.951, 10598.429, 385.383, 52876.892 24/08/15,14:35:49,08,09,1, 11.9,1,1, 20.951, 10598.443, 385.360, 52876.913 24/08/15,14:35:49,09,09,1, 11.9,1,1, 20.951, 10598.423, 385.393, 52876.890 24/08/15,14:35:49,10,09,1, 11.9,1,1, 20.951, 10598.432, 385.348, 52876.880 24/08/15,14:35:49,11,09,1, 11.9,1,1, 20.951, 10598.422, 385.348, 52876.927 24/08/15,14:35:49,12,09,1, 11.9,1,1, 20.951, 10598.426, 385.363, 52876.894 24/08/15,14:35:49,13,09,1, 11.9,1,1, 20.951, 10598.422, 385.358, 52876.898 24/08/15,14:35:49,14,09,1, 11.9,1,1, 20.951, 10598.430, 385.375, 52876.902 24/08/15,14:35:49,15,09,1, 11.9,1,1, 20.951, 10598.410, 385.358, 52876.850 24/08/15,14:35:49,16,09,1, 11.9,1,1, 20.951, 10598.406, 385.358, 52876.844 24/08/15,14:35:49,17,09,1, 11.9,1,1, 20.951, 10598.408, 385.406, 52876.915 24/08/15,14:35:49,18,09,1, 11.9,1,1, 20.951, 10598.423, 385.382, 52876.856 24/08/15,14:35:49,19,09,1, 11.9,1,1, 20.951, 10598.410, 385.368, 52876.888 24/08/15,14:35:50,00,09,1, 11.9,1,1, 20.956, 10598.407, 385.368, 52876.888 24/08/15,14:35:50,01,09,1, 11.9,1,1, 20.956, 10598.400, 385.381, 52876.902 24/08/15,14:35:50,02,09,1, 11.9,1,1, 20.956, 10598.397, 385.381, 52876.903 24/08/15,14:35:50,03,09,1, 11.9,1,1, 20.956, 10598.394, 385.389, 52876.921 24/08/15,14:35:50,04,09,1, 11.9,1,1, 20.956, 10598.397, 385.378, 52876.895 24/08/15,14:35:50,05,09,1, 11.9,1,1, 20.956, 10598.397, 385.393, 52876.915 24/08/15,14:35:50,06,09,1, 11.9,1,1, 20.956, 10598.383, 385.380, 52876.863 24/08/15,14:35:50,07,09,1, 11.9,1,1, 20.956, 10598.369, 385.366, 52876.883 24/08/15,14:35:50,08,09,1, 11.9,1,1, 20.956, 10598.386, 385.366, 52876.928 24/08/15,14:35:50,09,09,1, 11.9,1,1, 20.956, 10598.374, 385.361, 52876.911 24/08/15,14:35:50,10,09,1, 11.9,1,1, 20.956, 10598.396, 385.376, 52876.887 24/08/15,14:35:50,11,09,1, 11.9,1,1, 20.956, 10598.376, 385.395, 52876.911 24/08/15,14:35:50,12,09,1, 11.9,1,1, 20.956, 10598.402, 385.396, 52876.924 24/08/15,14:35:50,13,09,1, 11.9,1,1, 20.956, 10598.387, 385.387, 52876.895 24/08/15,14:35:50,14,09,1, 11.9,1,1, 20.956, 10598.398, 385.377, 52876.877 24/08/15,14:35:50,15,09,1, 11.9,1,1, 20.956, 10598.405, 385.400, 52876.891 24/08/15,14:35:50,16,09,1, 11.9,1,1, 20.956, 10598.375, 385.389, 52876.934 24/08/15,14:35:50,17,09,1, 11.9,1,1, 20.956, 10598.382, 385.364, 52876.946 24/08/15,14:35:50,18,09,1, 11.9,1,1, 20.956, 10598.356, 385.370, 52876.935 24/08/15,14:35:50,19,09,1, 11.9,1,1, 20.956, 10598.362, 385.396, 52876.950 24/08/15,14:35:51,00,09,1, 11.9,1,1, 20.955, 10598.357, 385.396, 52876.950 24/08/15,14:35:51,01,09,1, 11.9,1,1, 20.955, 10598.355, 385.405, 52876.949 24/08/15,14:35:51,02,09,1, 11.9,1,1, 20.955, 10598.355, 385.368, 52876.932 24/08/15,14:35:51,03,09,1, 11.9,1,1, 20.955, 10598.374, 385.386, 52876.938 24/08/15,14:35:51,04,09,1, 11.9,1,1, 20.955, 10598.349, 385.394, 52876.960 24/08/15,14:35:51,05,09,1, 11.9,1,1, 20.955, 10598.342, 385.385, 52876.927 24/08/15,14:35:51,06,09,1, 11.9,1,1, 20.955, 10598.339, 385.396, 52876.955 24/08/15,14:35:51,07,09,1, 11.9,1,1, 20.955, 10598.343, 385.416, 52876.943 24/08/15,14:35:51,08,09,1, 11.9,1,1, 20.955, 10598.348, 385.403, 52876.965 24/08/15,14:35:51,09,09,1, 11.9,1,1, 20.955, 10598.371, 385.382, 52876.920 24/08/15,14:35:51,10,09,1, 11.9,1,1, 20.955, 10598.339, 385.397, 52876.936 24/08/15,14:35:51,11,09,1, 11.9,1,1, 20.955, 10598.340, 385.394, 52876.924 24/08/15,14:35:51,12,09,1, 11.9,1,1, 20.955, 10598.323, 385.387, 52876.945 24/08/15,14:35:51,13,09,1, 11.9,1,1, 20.955, 10598.377, 385.378, 52876.904 24/08/15,14:35:51,14,09,1, 11.9,1,1, 20.955, 10598.357, 385.383, 52876.966 24/08/15,14:35:51,15,09,1, 11.9,1,1, 20.955, 10598.343, 385.360, 52876.921 24/08/15,14:35:51,16,09,1, 11.9,1,1, 20.955, 10598.308, 385.364, 52876.899 24/08/15,14:35:51,17,09,1, 11.9,1,1, 20.955, 10598.329, 385.379, 52876.887 24/08/15,14:35:51,18,09,1, 11.9,1,1, 20.955, 10598.318, 385.379, 52876.918 24/08/15,14:35:51,19,09,1, 11.9,1,1, 20.955, 10598.308, 385.380, 52876.902 24/08/15,14:35:52,00,08,1, 11.9,1,1, 20.952, 10598.307, 385.380, 52876.902 24/08/15,14:35:52,01,08,1, 11.9,1,1, 20.952, 10598.300, 385.380, 52876.873 24/08/15,14:35:52,02,08,1, 11.9,1,1, 20.952, 10598.306, 385.372, 52876.949 24/08/15,14:35:52,03,08,1, 11.9,1,1, 20.952, 10598.297, 385.398, 52876.974 24/08/15,14:35:52,04,08,1, 11.9,1,1, 20.952, 10598.304, 385.393, 52876.996 24/08/15,14:35:52,05,08,1, 11.9,1,1, 20.952, 10598.286, 385.397, 52876.933 24/08/15,14:35:52,06,08,1, 11.9,1,1, 20.952, 10598.291, 385.395, 52876.940 24/08/15,14:35:52,07,08,1, 11.9,1,1, 20.952, 10598.288, 385.383, 52876.942 24/08/15,14:35:52,08,08,1, 11.9,1,1, 20.952, 10598.286, 385.360, 52876.945 24/08/15,14:35:52,09,08,1, 11.9,1,1, 20.952, 10598.310, 385.385, 52876.961 24/08/15,14:35:52,10,08,1, 11.9,1,1, 20.952, 10598.312, 385.377, 52876.950 24/08/15,14:35:52,11,08,1, 11.9,1,1, 20.952, 10598.285, 385.371, 52876.941 24/08/15,14:35:52,12,08,1, 11.9,1,1, 20.952, 10598.268, 385.392, 52876.967 24/08/15,14:35:52,13,08,1, 11.9,1,1, 20.952, 10598.280, 385.401, 52876.930 24/08/15,14:35:52,14,08,1, 11.9,1,1, 20.952, 10598.280, 385.399, 52876.981 24/08/15,14:35:52,15,08,1, 11.9,1,1, 20.952, 10598.280, 385.384, 52876.948 24/08/15,14:35:52,16,08,1, 11.9,1,1, 20.952, 10598.306, 385.408, 52876.960 24/08/15,14:35:52,17,08,1, 11.9,1,1, 20.952, 10598.277, 385.387, 52876.965 24/08/15,14:35:52,18,08,1, 11.9,1,1, 20.952, 10598.265, 385.399, 52876.977 24/08/15,14:35:52,19,08,1, 11.9,1,1, 20.952, 10598.277, 385.398, 52876.953 24/08/15,14:35:53,00,07,1, 12.0,1,1, 20.949, 10598.273, 385.398, 52876.953 24/08/15,14:35:53,01,07,1, 12.0,1,1, 20.949, 10598.263, 385.386, 52876.989 24/08/15,14:35:53,02,07,1, 12.0,1,1, 20.949, 10598.270, 385.383, 52876.945 24/08/15,14:35:53,03,07,1, 12.0,1,1, 20.949, 10598.275, 385.377, 52876.941 24/08/15,14:35:53,04,07,1, 12.0,1,1, 20.949, 10598.256, 385.414, 52876.987 24/08/15,14:35:53,05,07,1, 12.0,1,1, 20.949, 10598.249, 385.398, 52876.987 24/08/15,14:35:53,06,07,1, 12.0,1,1, 20.949, 10598.245, 385.407, 52877.007 24/08/15,14:35:53,07,07,1, 12.0,1,1, 20.949, 10598.259, 385.404, 52876.990 24/08/15,14:35:53,08,07,1, 12.0,1,1, 20.949, 10598.240, 385.395, 52876.974 24/08/15,14:35:53,09,07,1, 12.0,1,1, 20.949, 10598.235, 385.377, 52877.016 24/08/15,14:35:53,10,07,1, 12.0,1,1, 20.949, 10598.207, 385.398, 52876.971 24/08/15,14:35:53,11,07,1, 12.0,1,1, 20.949, 10598.239, 385.401, 52876.985 24/08/15,14:35:53,12,07,1, 12.0,1,1, 20.949, 10598.254, 385.406, 52877.038 24/08/15,14:35:53,13,07,1, 12.0,1,1, 20.949, 10598.219, 385.378, 52876.922 24/08/15,14:35:53,14,07,1, 12.0,1,1, 20.949, 10598.211, 385.396, 52877.050 24/08/15,14:35:53,15,07,1, 12.0,1,1, 20.949, 10598.216, 385.411, 52877.039 24/08/15,14:35:53,16,07,1, 12.0,1,1, 20.949, 10598.203, 385.409, 52876.976 24/08/15,14:35:53,17,07,1, 12.0,1,1, 20.949, 10598.227, 385.407, 52877.011 24/08/15,14:35:53,18,07,1, 12.0,1,1, 20.949, 10598.222, 385.406, 52876.992 24/08/15,14:35:53,19,07,1, 12.0,1,1, 20.949, 10598.214, 385.404, 52876.992 24/08/15,14:35:54,00,07,1, 11.9,1,1, 20.954, 10598.207, 385.404, 52876.992 24/08/15,14:35:54,01,07,1, 11.9,1,1, 20.954, 10598.214, 385.417, 52876.983 24/08/15,14:35:54,02,07,1, 11.9,1,1, 20.954, 10598.209, 385.416, 52876.989 24/08/15,14:35:54,03,07,1, 11.9,1,1, 20.954, 10598.201, 385.427, 52877.000 24/08/15,14:35:54,04,07,1, 11.9,1,1, 20.954, 10598.229, 385.420, 52877.030 24/08/15,14:35:54,05,07,1, 11.9,1,1, 20.954, 10598.215, 385.426, 52877.022 24/08/15,14:35:54,06,07,1, 11.9,1,1, 20.954, 10598.207, 385.437, 52877.044 24/08/15,14:35:54,07,07,1, 11.9,1,1, 20.954, 10598.203, 385.407, 52876.981 24/08/15,14:35:54,08,07,1, 11.9,1,1, 20.954, 10598.199, 385.396, 52876.998 24/08/15,14:35:54,09,07,1, 11.9,1,1, 20.954, 10598.200, 385.430, 52877.008 24/08/15,14:35:54,10,07,1, 11.9,1,1, 20.954, 10598.210, 385.418, 52876.981 24/08/15,14:35:54,11,07,1, 11.9,1,1, 20.954, 10598.199, 385.437, 52877.022 24/08/15,14:35:54,12,07,1, 11.9,1,1, 20.954, 10598.188, 385.416, 52877.011 24/08/15,14:35:54,13,07,1, 11.9,1,1, 20.954, 10598.184, 385.413, 52877.005 24/08/15,14:35:54,14,07,1, 11.9,1,1, 20.954, 10598.185, 385.421, 52877.009 24/08/15,14:35:54,15,07,1, 11.9,1,1, 20.954, 10598.183, 385.429, 52876.996 24/08/15,14:35:54,16,07,1, 11.9,1,1, 20.954, 10598.176, 385.429, 52877.047 24/08/15,14:35:54,17,07,1, 11.9,1,1, 20.954, 10598.174, 385.411, 52877.013 24/08/15,14:35:54,18,07,1, 11.9,1,1, 20.954, 10598.166, 385.435, 52877.041 24/08/15,14:35:54,19,07,1, 11.9,1,1, 20.954, 10598.172, 385.423, 52877.046 24/08/15,14:35:55,00,08,1, 11.8,1,1, 20.953, 10598.165, 385.423, 52877.046 24/08/15,14:35:55,01,08,1, 11.8,1,1, 20.953, 10598.158, 385.412, 52877.039 24/08/15,14:35:55,02,08,1, 11.8,1,1, 20.953, 10598.135, 385.432, 52877.006 24/08/15,14:35:55,03,08,1, 11.8,1,1, 20.953, 10598.163, 385.416, 52877.044 24/08/15,14:35:55,04,08,1, 11.8,1,1, 20.953, 10598.137, 385.421, 52877.036 24/08/15,14:35:55,05,08,1, 11.8,1,1, 20.953, 10598.134, 385.433, 52877.015 24/08/15,14:35:55,06,08,1, 11.8,1,1, 20.953, 10598.130, 385.412, 52877.014 24/08/15,14:35:55,07,08,1, 11.8,1,1, 20.953, 10598.150, 385.415, 52877.017 24/08/15,14:35:55,08,08,1, 11.8,1,1, 20.953, 10598.144, 385.422, 52876.979 24/08/15,14:35:55,09,08,1, 11.8,1,1, 20.953, 10598.127, 385.432, 52877.000 24/08/15,14:35:55,10,08,1, 11.8,1,1, 20.953, 10598.126, 385.436, 52877.033 24/08/15,14:35:55,11,08,1, 11.8,1,1, 20.953, 10598.128, 385.427, 52877.021 24/08/15,14:35:55,12,08,1, 11.8,1,1, 20.953, 10598.129, 385.440, 52877.060 24/08/15,14:35:55,13,08,1, 11.8,1,1, 20.953, 10598.131, 385.428, 52877.046 24/08/15,14:35:55,14,08,1, 11.8,1,1, 20.953, 10598.123, 385.429, 52877.048 24/08/15,14:35:55,15,08,1, 11.8,1,1, 20.953, 10598.118, 385.446, 52877.045 24/08/15,14:35:55,16,08,1, 11.8,1,1, 20.953, 10598.119, 385.437, 52876.984 24/08/15,14:35:55,17,08,1, 11.8,1,1, 20.953, 10598.136, 385.406, 52877.047 24/08/15,14:35:55,18,08,1, 11.8,1,1, 20.953, 10598.126, 385.437, 52877.037 24/08/15,14:35:55,19,08,1, 11.8,1,1, 20.953, 10598.126, 385.416, 52876.981 24/08/15,14:35:56,00,08,1, 11.9,1,1, 20.951, 10598.123, 385.416, 52876.981 24/08/15,14:35:56,01,08,1, 11.9,1,1, 20.951, 10598.122, 385.446, 52877.027 24/08/15,14:35:56,02,08,1, 11.9,1,1, 20.951, 10598.135, 385.415, 52877.060 24/08/15,14:35:56,03,08,1, 11.9,1,1, 20.951, 10598.119, 385.419, 52877.025 24/08/15,14:35:56,04,08,1, 11.9,1,1, 20.951, 10598.106, 385.433, 52877.058 24/08/15,14:35:56,05,08,1, 11.9,1,1, 20.951, 10598.106, 385.426, 52877.069 24/08/15,14:35:56,06,08,1, 11.9,1,1, 20.951, 10598.092, 385.427, 52877.043 24/08/15,14:35:56,07,08,1, 11.9,1,1, 20.951, 10598.097, 385.441, 52877.045 24/08/15,14:35:56,08,08,1, 11.9,1,1, 20.951, 10598.109, 385.438, 52877.082 24/08/15,14:35:56,09,08,1, 11.9,1,1, 20.951, 10598.096, 385.421, 52877.035 24/08/15,14:35:56,10,08,1, 11.9,1,1, 20.951, 10598.102, 385.428, 52877.059 24/08/15,14:35:56,11,08,1, 11.9,1,1, 20.951, 10598.077, 385.447, 52877.052 24/08/15,14:35:56,12,08,1, 11.9,1,1, 20.951, 10598.079, 385.441, 52877.081 24/08/15,14:35:56,13,08,1, 11.9,1,1, 20.951, 10598.086, 385.413, 52877.031 24/08/15,14:35:56,14,08,1, 11.9,1,1, 20.951, 10598.080, 385.435, 52877.076 24/08/15,14:35:56,15,08,1, 11.9,1,1, 20.951, 10598.073, 385.415, 52877.042 24/08/15,14:35:56,16,08,1, 11.9,1,1, 20.951, 10598.057, 385.455, 52877.077 24/08/15,14:35:56,17,08,1, 11.9,1,1, 20.951, 10598.073, 385.462, 52877.068 24/08/15,14:35:56,18,08,1, 11.9,1,1, 20.951, 10598.064, 385.474, 52877.061 24/08/15,14:35:56,19,08,1, 11.9,1,1, 20.951, 10598.085, 385.456, 52877.106 24/08/15,14:35:57,00,08,1, 11.9,1,1, 20.954, 10598.081, 385.456, 52877.106 24/08/15,14:35:57,01,08,1, 11.9,1,1, 20.954, 10598.066, 385.448, 52877.097 24/08/15,14:35:57,02,08,1, 11.9,1,1, 20.954, 10598.068, 385.483, 52877.214 24/08/15,14:35:57,03,08,1, 11.9,1,1, 20.954, 10598.076, 385.498, 52877.187 24/08/15,14:35:57,04,08,1, 11.9,1,1, 20.954, 10598.085, 385.484, 52877.234 24/08/15,14:35:57,05,08,1, 11.9,1,1, 20.954, 10598.087, 385.478, 52877.218 24/08/15,14:35:57,06,08,1, 11.9,1,1, 20.954, 10598.078, 385.483, 52877.247 24/08/15,14:35:57,07,08,1, 11.9,1,1, 20.954, 10598.065, 385.498, 52877.263 24/08/15,14:35:57,08,08,1, 11.9,1,1, 20.954, 10598.072, 385.488, 52877.245 24/08/15,14:35:57,09,08,1, 11.9,1,1, 20.954, 10598.056, 385.477, 52877.256 24/08/15,14:35:57,10,08,1, 11.9,1,1, 20.954, 10598.053, 385.471, 52877.255 24/08/15,14:35:57,11,08,1, 11.9,1,1, 20.954, 10598.061, 385.489, 52877.231 24/08/15,14:35:57,12,08,1, 11.9,1,1, 20.954, 10598.039, 385.487, 52877.289 24/08/15,14:35:57,13,08,1, 11.9,1,1, 20.954, 10598.060, 385.481, 52877.241 24/08/15,14:35:57,14,08,1, 11.9,1,1, 20.954, 10598.034, 385.471, 52877.277 24/08/15,14:35:57,15,08,1, 11.9,1,1, 20.954, 10598.047, 385.479, 52877.253 24/08/15,14:35:57,16,08,1, 11.9,1,1, 20.954, 10598.022, 385.477, 52877.267 24/08/15,14:35:57,17,08,1, 11.9,1,1, 20.954, 10598.047, 385.489, 52877.272 24/08/15,14:35:57,18,08,1, 11.9,1,1, 20.954, 10598.041, 385.483, 52877.269 24/08/15,14:35:57,19,08,1, 11.9,1,1, 20.954, 10598.023, 385.485, 52877.246 24/08/15,14:35:58,00,08,1, 11.9,1,1, 20.955, 10598.015, 385.485, 52877.246 24/08/15,14:35:58,01,08,1, 11.9,1,1, 20.955, 10598.015, 385.474, 52877.241 24/08/15,14:35:58,02,08,1, 11.9,1,1, 20.955, 10598.045, 385.489, 52877.301 24/08/15,14:35:58,03,08,1, 11.9,1,1, 20.955, 10598.022, 385.457, 52877.261 24/08/15,14:35:58,04,08,1, 11.9,1,1, 20.955, 10598.015, 385.482, 52877.257 24/08/15,14:35:58,05,08,1, 11.9,1,1, 20.955, 10597.997, 385.463, 52877.295 24/08/15,14:35:58,06,08,1, 11.9,1,1, 20.955, 10598.004, 385.471, 52877.262 24/08/15,14:35:58,07,08,1, 11.9,1,1, 20.955, 10598.012, 385.480, 52877.259 24/08/15,14:35:58,08,08,1, 11.9,1,1, 20.955, 10598.005, 385.492, 52877.249 24/08/15,14:35:58,09,08,1, 11.9,1,1, 20.955, 10597.994, 385.486, 52877.271 24/08/15,14:35:58,10,08,1, 11.9,1,1, 20.955, 10598.004, 385.489, 52877.271 24/08/15,14:35:58,11,08,1, 11.9,1,1, 20.955, 10598.006, 385.482, 52877.307 24/08/15,14:35:58,12,08,1, 11.9,1,1, 20.955, 10598.009, 385.482, 52877.267 24/08/15,14:35:58,13,08,1, 11.9,1,1, 20.955, 10598.003, 385.468, 52877.228 24/08/15,14:35:58,14,08,1, 11.9,1,1, 20.955, 10597.999, 385.481, 52877.335 24/08/15,14:35:58,15,08,1, 11.9,1,1, 20.955, 10597.981, 385.471, 52877.313 24/08/15,14:35:58,16,08,1, 11.9,1,1, 20.955, 10597.995, 385.481, 52877.259 24/08/15,14:35:58,17,08,1, 11.9,1,1, 20.955, 10597.978, 385.509, 52877.273 24/08/15,14:35:58,18,08,1, 11.9,1,1, 20.955, 10598.006, 385.466, 52877.296 24/08/15,14:35:58,19,08,1, 11.9,1,1, 20.955, 10597.991, 385.512, 52877.306 24/08/15,14:35:59,00,08,1, 11.9,1,1, 20.952, 10597.990, 385.512, 52877.306 24/08/15,14:35:59,01,08,1, 11.9,1,1, 20.952, 10597.981, 385.481, 52877.376 24/08/15,14:35:59,02,08,1, 11.9,1,1, 20.952, 10597.979, 385.515, 52877.269 24/08/15,14:35:59,03,08,1, 11.9,1,1, 20.952, 10597.984, 385.491, 52877.356 24/08/15,14:35:59,04,08,1, 11.9,1,1, 20.952, 10597.951, 385.510, 52877.359 24/08/15,14:35:59,05,08,1, 11.9,1,1, 20.952, 10597.938, 385.507, 52877.254 24/08/15,14:35:59,06,08,1, 11.9,1,1, 20.952, 10597.969, 385.530, 52877.334 24/08/15,14:35:59,07,08,1, 11.9,1,1, 20.952, 10597.941, 385.491, 52877.305 24/08/15,14:35:59,08,08,1, 11.9,1,1, 20.952, 10597.947, 385.494, 52877.225 24/08/15,14:35:59,09,08,1, 11.9,1,1, 20.952, 10597.940, 385.515, 52877.303 24/08/15,14:35:59,10,08,1, 11.9,1,1, 20.952, 10597.923, 385.502, 52877.264 24/08/15,14:35:59,11,08,1, 11.9,1,1, 20.952, 10597.916, 385.504, 52877.272 24/08/15,14:35:59,12,08,1, 11.9,1,1, 20.952, 10597.945, 385.483, 52877.232 24/08/15,14:35:59,13,08,1, 11.9,1,1, 20.952, 10597.909, 385.508, 52877.334 24/08/15,14:35:59,14,08,1, 11.9,1,1, 20.952, 10597.944, 385.514, 52877.280 24/08/15,14:35:59,15,08,1, 11.9,1,1, 20.952, 10597.924, 385.503, 52877.307 24/08/15,14:35:59,16,08,1, 11.9,1,1, 20.952, 10597.941, 385.509, 52877.410 24/08/15,14:35:59,17,08,1, 11.9,1,1, 20.952, 10597.935, 385.475, 52877.264 24/08/15,14:35:59,18,08,1, 11.9,1,1, 20.952, 10597.925, 385.506, 52877.256 24/08/15,14:35:59,19,08,1, 11.9,1,1, 20.952, 10597.927, 385.515, 52877.379 24/08/15,14:36:00,00,09,1, 11.9,1,1, 20.952, 10597.923, 385.515, 52877.379 24/08/15,14:36:00,01,09,1, 11.9,1,1, 20.952, 10597.933, 385.487, 52877.273 24/08/15,14:36:00,02,09,1, 11.9,1,1, 20.952, 10597.909, 385.479, 52877.162 24/08/15,14:36:00,03,09,1, 11.9,1,1, 20.952, 10597.877, 385.498, 52877.236 24/08/15,14:36:00,04,09,1, 11.9,1,1, 20.952, 10597.891, 385.497, 52877.218 24/08/15,14:36:00,05,09,1, 11.9,1,1, 20.952, 10597.887, 385.477, 52877.208 24/08/15,14:36:00,06,09,1, 11.9,1,1, 20.952, 10597.893, 385.460, 52877.069 24/08/15,14:36:00,07,09,1, 11.9,1,1, 20.952, 10597.905, 385.490, 52877.157 24/08/15,14:36:00,08,09,1, 11.9,1,1, 20.952, 10597.901, 385.475, 52877.244 24/08/15,14:36:00,09,09,1, 11.9,1,1, 20.952, 10597.893, 385.462, 52877.100 24/08/15,14:36:00,10,09,1, 11.9,1,1, 20.952, 10597.882, 385.491, 52877.211 24/08/15,14:36:00,11,09,1, 11.9,1,1, 20.952, 10597.884, 385.502, 52877.186 24/08/15,14:36:00,12,09,1, 11.9,1,1, 20.952, 10597.891, 385.499, 52877.163 24/08/15,14:36:00,13,09,1, 11.9,1,1, 20.952, 10597.853, 385.523, 52877.190 24/08/15,14:36:00,14,09,1, 11.9,1,1, 20.952, 10597.870, 385.484, 52877.171 24/08/15,14:36:00,15,09,1, 11.9,1,1, 20.952, 10597.874, 385.479, 52877.097 24/08/15,14:36:00,16,09,1, 11.9,1,1, 20.952, 10597.853, 385.515, 52877.133 24/08/15,14:36:00,17,09,1, 11.9,1,1, 20.952, 10597.841, 385.501, 52877.195 24/08/15,14:36:00,18,09,1, 11.9,1,1, 20.952, 10597.841, 385.520, 52877.124 24/08/15,14:36:00,19,09,1, 11.9,1,1, 20.952, 10597.845, 385.498, 52877.125 24/08/15,14:36:01,00,09,1, 11.9,1,1, 20.953, 10597.839, 385.498, 52877.125 24/08/15,14:36:01,01,09,1, 11.9,1,1, 20.953, 10597.861, 385.495, 52877.136 24/08/15,14:36:01,02,09,1, 11.9,1,1, 20.953, 10597.848, 385.505, 52877.247 24/08/15,14:36:01,03,09,1, 11.9,1,1, 20.953, 10597.848, 385.493, 52877.230 24/08/15,14:36:01,04,09,1, 11.9,1,1, 20.953, 10597.824, 385.499, 52877.089 24/08/15,14:36:01,05,09,1, 11.9,1,1, 20.953, 10597.840, 385.445, 52877.181 24/08/15,14:36:01,06,09,1, 11.9,1,1, 20.953, 10597.827, 385.524, 52877.208 24/08/15,14:36:01,07,09,1, 11.9,1,1, 20.953, 10597.816, 385.482, 52877.247 24/08/15,14:36:01,08,09,1, 11.9,1,1, 20.953, 10597.807, 385.487, 52877.227 24/08/15,14:36:01,09,09,1, 11.9,1,1, 20.953, 10597.822, 385.521, 52877.190 24/08/15,14:36:01,10,09,1, 11.9,1,1, 20.953, 10597.838, 385.507, 52877.224 24/08/15,14:36:01,11,09,1, 11.9,1,1, 20.953, 10597.830, 385.496, 52877.213 24/08/15,14:36:01,12,09,1, 11.9,1,1, 20.953, 10597.831, 385.488, 52877.157 24/08/15,14:36:01,13,09,1, 11.9,1,1, 20.953, 10597.826, 385.491, 52877.217 24/08/15,14:36:01,14,09,1, 11.9,1,1, 20.953, 10597.823, 385.514, 52877.210 24/08/15,14:36:01,15,09,1, 11.9,1,1, 20.953, 10597.813, 385.501, 52877.196 24/08/15,14:36:01,16,09,1, 11.9,1,1, 20.953, 10597.821, 385.470, 52877.188 24/08/15,14:36:01,17,09,1, 11.9,1,1, 20.953, 10597.811, 385.478, 52877.216 24/08/15,14:36:01,18,09,1, 11.9,1,1, 20.953, 10597.820, 385.484, 52877.178 24/08/15,14:36:01,19,09,1, 11.9,1,1, 20.953, 10597.795, 385.491, 52877.222 24/08/15,14:36:02,00,09,1, 11.9,1,1, 20.951, 10597.789, 385.491, 52877.222 24/08/15,14:36:02,01,09,1, 11.9,1,1, 20.951, 10597.805, 385.501, 52877.210 24/08/15,14:36:02,02,09,1, 11.9,1,1, 20.951, 10597.771, 385.512, 52877.210 24/08/15,14:36:02,03,09,1, 11.9,1,1, 20.951, 10597.792, 385.485, 52877.217 24/08/15,14:36:02,04,09,1, 11.9,1,1, 20.951, 10597.793, 385.496, 52877.203 24/08/15,14:36:02,05,09,1, 11.9,1,1, 20.951, 10597.760, 385.483, 52877.171 24/08/15,14:36:02,06,09,1, 11.9,1,1, 20.951, 10597.758, 385.497, 52877.198 24/08/15,14:36:02,07,09,1, 11.9,1,1, 20.951, 10597.761, 385.472, 52877.180 24/08/15,14:36:02,08,09,1, 11.9,1,1, 20.951, 10597.767, 385.505, 52877.213 24/08/15,14:36:02,09,09,1, 11.9,1,1, 20.951, 10597.776, 385.484, 52877.194 24/08/15,14:36:02,10,09,1, 11.9,1,1, 20.951, 10597.743, 385.514, 52877.223 24/08/15,14:36:02,11,09,1, 11.9,1,1, 20.951, 10597.768, 385.498, 52877.145 24/08/15,14:36:02,12,09,1, 11.9,1,1, 20.951, 10597.777, 385.505, 52877.266 24/08/15,14:36:02,13,09,1, 11.9,1,1, 20.951, 10597.768, 385.507, 52877.226 24/08/15,14:36:02,14,09,1, 11.9,1,1, 20.951, 10597.745, 385.498, 52877.171 24/08/15,14:36:02,15,09,1, 11.9,1,1, 20.951, 10597.750, 385.491, 52877.169 24/08/15,14:36:02,16,09,1, 11.9,1,1, 20.951, 10597.750, 385.517, 52877.214 24/08/15,14:36:02,17,09,1, 11.9,1,1, 20.951, 10597.739, 385.500, 52877.241 24/08/15,14:36:02,18,09,1, 11.9,1,1, 20.951, 10597.748, 385.489, 52877.244 24/08/15,14:36:02,19,09,1, 11.9,1,1, 20.951, 10597.727, 385.501, 52877.238 24/08/15,14:36:03,00,09,1, 11.9,1,1, 20.953, 10597.723, 385.501, 52877.238 24/08/15,14:36:03,01,09,1, 11.9,1,1, 20.953, 10597.739, 385.493, 52877.262 24/08/15,14:36:03,02,09,1, 11.9,1,1, 20.953, 10597.721, 385.480, 52877.173 24/08/15,14:36:03,03,09,1, 11.9,1,1, 20.953, 10597.722, 385.511, 52877.168 24/08/15,14:36:03,04,09,1, 11.9,1,1, 20.953, 10597.715, 385.515, 52877.179 24/08/15,14:36:03,05,09,1, 11.9,1,1, 20.953, 10597.696, 385.520, 52877.252 24/08/15,14:36:03,06,09,1, 11.9,1,1, 20.953, 10597.728, 385.484, 52877.186 24/08/15,14:36:03,07,09,1, 11.9,1,1, 20.953, 10597.713, 385.534, 52877.298 24/08/15,14:36:03,08,09,1, 11.9,1,1, 20.953, 10597.713, 385.497, 52877.257 24/08/15,14:36:03,09,09,1, 11.9,1,1, 20.953, 10597.720, 385.527, 52877.276 24/08/15,14:36:03,10,09,1, 11.9,1,1, 20.953, 10597.703, 385.482, 52877.279 24/08/15,14:36:03,11,09,1, 11.9,1,1, 20.953, 10597.713, 385.496, 52877.243 24/08/15,14:36:03,12,09,1, 11.9,1,1, 20.953, 10597.711, 385.517, 52877.280 24/08/15,14:36:03,13,09,1, 11.9,1,1, 20.953, 10597.696, 385.513, 52877.252 24/08/15,14:36:03,14,09,1, 11.9,1,1, 20.953, 10597.731, 385.514, 52877.230 24/08/15,14:36:03,15,09,1, 11.9,1,1, 20.953, 10597.712, 385.527, 52877.305 24/08/15,14:36:03,16,09,1, 11.9,1,1, 20.953, 10597.697, 385.510, 52877.266 24/08/15,14:36:03,17,09,1, 11.9,1,1, 20.953, 10597.685, 385.528, 52877.204 24/08/15,14:36:03,18,09,1, 11.9,1,1, 20.953, 10597.681, 385.526, 52877.259 24/08/15,14:36:03,19,09,1, 11.9,1,1, 20.953, 10597.679, 385.513, 52877.246 24/08/15,14:36:04,00,09,1, 11.9,1,1, 20.953, 10597.672, 385.513, 52877.246 24/08/15,14:36:04,01,09,1, 11.9,1,1, 20.953, 10597.673, 385.522, 52877.245 24/08/15,14:36:04,02,09,1, 11.9,1,1, 20.953, 10597.644, 385.527, 52877.223 24/08/15,14:36:04,03,09,1, 11.9,1,1, 20.953, 10597.641, 385.502, 52877.253 24/08/15,14:36:04,04,09,1, 11.9,1,1, 20.953, 10597.642, 385.501, 52877.257 24/08/15,14:36:04,05,09,1, 11.9,1,1, 20.953, 10597.668, 385.511, 52877.241 24/08/15,14:36:04,06,09,1, 11.9,1,1, 20.953, 10597.650, 385.520, 52877.223 24/08/15,14:36:04,07,09,1, 11.9,1,1, 20.953, 10597.658, 385.513, 52877.232 24/08/15,14:36:04,08,09,1, 11.9,1,1, 20.953, 10597.638, 385.503, 52877.257 24/08/15,14:36:04,09,09,1, 11.9,1,1, 20.953, 10597.684, 385.495, 52877.251 24/08/15,14:36:04,10,09,1, 11.9,1,1, 20.953, 10597.638, 385.523, 52877.256 24/08/15,14:36:04,11,09,1, 11.9,1,1, 20.953, 10597.649, 385.502, 52877.292 24/08/15,14:36:04,12,09,1, 11.9,1,1, 20.953, 10597.640, 385.501, 52877.250 24/08/15,14:36:04,13,09,1, 11.9,1,1, 20.953, 10597.637, 385.518, 52877.223 24/08/15,14:36:04,14,09,1, 11.9,1,1, 20.953, 10597.622, 385.516, 52877.255 24/08/15,14:36:04,15,09,1, 11.9,1,1, 20.953, 10597.647, 385.494, 52877.255 24/08/15,14:36:04,16,09,1, 11.9,1,1, 20.953, 10597.604, 385.519, 52877.276 24/08/15,14:36:04,17,09,1, 11.9,1,1, 20.953, 10597.612, 385.517, 52877.283 24/08/15,14:36:04,18,09,1, 11.9,1,1, 20.953, 10597.613, 385.509, 52877.240 24/08/15,14:36:04,19,09,1, 11.9,1,1, 20.953, 10597.587, 385.518, 52877.273 24/08/15,14:36:05,00,10,1, 11.9,1,1, 20.953, 10597.581, 385.518, 52877.273 24/08/15,14:36:05,01,10,1, 11.9,1,1, 20.953, 10597.608, 385.489, 52877.260 24/08/15,14:36:05,02,10,1, 11.9,1,1, 20.953, 10597.589, 385.512, 52877.235 24/08/15,14:36:05,03,10,1, 11.9,1,1, 20.953, 10597.597, 385.507, 52877.277 24/08/15,14:36:05,04,10,1, 11.9,1,1, 20.953, 10597.598, 385.499, 52877.257 24/08/15,14:36:05,05,10,1, 11.9,1,1, 20.953, 10597.601, 385.507, 52877.285 24/08/15,14:36:05,06,10,1, 11.9,1,1, 20.953, 10597.597, 385.520, 52877.283 24/08/15,14:36:05,07,10,1, 11.9,1,1, 20.953, 10597.591, 385.527, 52877.302 24/08/15,14:36:05,08,10,1, 11.9,1,1, 20.953, 10597.616, 385.516, 52877.304 24/08/15,14:36:05,09,10,1, 11.9,1,1, 20.953, 10597.611, 385.509, 52877.320 24/08/15,14:36:05,10,10,1, 11.9,1,1, 20.953, 10597.600, 385.511, 52877.292 24/08/15,14:36:05,11,10,1, 11.9,1,1, 20.953, 10597.570, 385.494, 52877.289 24/08/15,14:36:05,12,10,1, 11.9,1,1, 20.953, 10597.574, 385.508, 52877.331 24/08/15,14:36:05,13,10,1, 11.9,1,1, 20.953, 10597.571, 385.503, 52877.283 24/08/15,14:36:05,14,10,1, 11.9,1,1, 20.953, 10597.604, 385.494, 52877.282 24/08/15,14:36:05,15,10,1, 11.9,1,1, 20.953, 10597.589, 385.529, 52877.306 24/08/15,14:36:05,16,10,1, 11.9,1,1, 20.953, 10597.573, 385.529, 52877.317 24/08/15,14:36:05,17,10,1, 11.9,1,1, 20.953, 10597.577, 385.535, 52877.245 24/08/15,14:36:05,18,10,1, 11.9,1,1, 20.953, 10597.541, 385.556, 52877.297 24/08/15,14:36:05,19,10,1, 11.9,1,1, 20.953, 10597.557, 385.531, 52877.308 24/08/15,14:36:06,00,09,1, 12.0,1,1, 20.951, 10597.556, 385.531, 52877.308 24/08/15,14:36:06,01,09,1, 12.0,1,1, 20.951, 10597.527, 385.541, 52877.297 24/08/15,14:36:06,02,09,1, 12.0,1,1, 20.951, 10597.533, 385.527, 52877.312 24/08/15,14:36:06,03,09,1, 12.0,1,1, 20.951, 10597.534, 385.531, 52877.326 24/08/15,14:36:06,04,09,1, 12.0,1,1, 20.951, 10597.515, 385.507, 52877.260 24/08/15,14:36:06,05,09,1, 12.0,1,1, 20.951, 10597.539, 385.524, 52877.299 24/08/15,14:36:06,06,09,1, 12.0,1,1, 20.951, 10597.516, 385.534, 52877.291 24/08/15,14:36:06,07,09,1, 12.0,1,1, 20.951, 10597.522, 385.517, 52877.297 24/08/15,14:36:06,08,09,1, 12.0,1,1, 20.951, 10597.520, 385.552, 52877.313 24/08/15,14:36:06,09,09,1, 12.0,1,1, 20.951, 10597.519, 385.558, 52877.309 24/08/15,14:36:06,10,09,1, 12.0,1,1, 20.951, 10597.516, 385.524, 52877.284 24/08/15,14:36:06,11,09,1, 12.0,1,1, 20.951, 10597.521, 385.536, 52877.335 24/08/15,14:36:06,12,09,1, 12.0,1,1, 20.951, 10597.526, 385.543, 52877.242 24/08/15,14:36:06,13,09,1, 12.0,1,1, 20.951, 10597.523, 385.513, 52877.297 24/08/15,14:36:06,14,09,1, 12.0,1,1, 20.951, 10597.516, 385.517, 52877.276 24/08/15,14:36:06,15,09,1, 12.0,1,1, 20.951, 10597.515, 385.523, 52877.340 24/08/15,14:36:06,16,09,1, 12.0,1,1, 20.951, 10597.521, 385.542, 52877.306 24/08/15,14:36:06,17,09,1, 12.0,1,1, 20.951, 10597.501, 385.532, 52877.315 24/08/15,14:36:06,18,09,1, 12.0,1,1, 20.951, 10597.490, 385.529, 52877.335 24/08/15,14:36:06,19,09,1, 12.0,1,1, 20.951, 10597.499, 385.542, 52877.350 24/08/15,14:36:07,00,09,1, 11.9,1,1, 20.953, 10597.497, 385.542, 52877.350 24/08/15,14:36:07,01,09,1, 11.9,1,1, 20.953, 10597.504, 385.518, 52877.334 24/08/15,14:36:07,02,09,1, 11.9,1,1, 20.953, 10597.491, 385.557, 52877.339 24/08/15,14:36:07,03,09,1, 11.9,1,1, 20.953, 10597.471, 385.519, 52877.303 24/08/15,14:36:07,04,09,1, 11.9,1,1, 20.953, 10597.469, 385.561, 52877.322 24/08/15,14:36:07,05,09,1, 11.9,1,1, 20.953, 10597.475, 385.538, 52877.339 24/08/15,14:36:07,06,09,1, 11.9,1,1, 20.953, 10597.492, 385.528, 52877.331 24/08/15,14:36:07,07,09,1, 11.9,1,1, 20.953, 10597.491, 385.567, 52877.328 24/08/15,14:36:07,08,09,1, 11.9,1,1, 20.953, 10597.502, 385.567, 52877.327 24/08/15,14:36:07,09,09,1, 11.9,1,1, 20.953, 10597.473, 385.564, 52877.301 24/08/15,14:36:07,10,09,1, 11.9,1,1, 20.953, 10597.466, 385.558, 52877.324 24/08/15,14:36:07,11,09,1, 11.9,1,1, 20.953, 10597.466, 385.547, 52877.355 24/08/15,14:36:07,12,09,1, 11.9,1,1, 20.953, 10597.472, 385.538, 52877.318 24/08/15,14:36:07,13,09,1, 11.9,1,1, 20.953, 10597.458, 385.561, 52877.316 24/08/15,14:36:07,14,09,1, 11.9,1,1, 20.953, 10597.464, 385.526, 52877.325 24/08/15,14:36:07,15,09,1, 11.9,1,1, 20.953, 10597.473, 385.548, 52877.340 24/08/15,14:36:07,16,09,1, 11.9,1,1, 20.953, 10597.443, 385.541, 52877.319 24/08/15,14:36:07,17,09,1, 11.9,1,1, 20.953, 10597.438, 385.526, 52877.318 24/08/15,14:36:07,18,09,1, 11.9,1,1, 20.953, 10597.480, 385.549, 52877.307 24/08/15,14:36:07,19,09,1, 11.9,1,1, 20.953, 10597.431, 385.521, 52877.299 24/08/15,14:36:08,00,09,1, 11.9,1,1, 20.950, 10597.430, 385.521, 52877.299 24/08/15,14:36:08,01,09,1, 11.9,1,1, 20.950, 10597.401, 385.561, 52877.327 24/08/15,14:36:08,02,09,1, 11.9,1,1, 20.950, 10597.421, 385.558, 52877.332 24/08/15,14:36:08,03,09,1, 11.9,1,1, 20.950, 10597.442, 385.543, 52877.358 24/08/15,14:36:08,04,09,1, 11.9,1,1, 20.950, 10597.414, 385.561, 52877.371 24/08/15,14:36:08,05,09,1, 11.9,1,1, 20.950, 10597.422, 385.545, 52877.326 24/08/15,14:36:08,06,09,1, 11.9,1,1, 20.950, 10597.449, 385.568, 52877.347 24/08/15,14:36:08,07,09,1, 11.9,1,1, 20.950, 10597.438, 385.554, 52877.327 24/08/15,14:36:08,08,09,1, 11.9,1,1, 20.950, 10597.414, 385.548, 52877.399 24/08/15,14:36:08,09,09,1, 11.9,1,1, 20.950, 10597.440, 385.549, 52877.362 24/08/15,14:36:08,10,09,1, 11.9,1,1, 20.950, 10597.403, 385.533, 52877.319 24/08/15,14:36:08,11,09,1, 11.9,1,1, 20.950, 10597.399, 385.561, 52877.349 24/08/15,14:36:08,12,09,1, 11.9,1,1, 20.950, 10597.414, 385.543, 52877.365 24/08/15,14:36:08,13,09,1, 11.9,1,1, 20.950, 10597.424, 385.566, 52877.337 24/08/15,14:36:08,14,09,1, 11.9,1,1, 20.950, 10597.416, 385.568, 52877.327 24/08/15,14:36:08,15,09,1, 11.9,1,1, 20.950, 10597.409, 385.539, 52877.347 24/08/15,14:36:08,16,09,1, 11.9,1,1, 20.950, 10597.409, 385.562, 52877.347 24/08/15,14:36:08,17,09,1, 11.9,1,1, 20.950, 10597.381, 385.579, 52877.336 24/08/15,14:36:08,18,09,1, 11.9,1,1, 20.950, 10597.403, 385.582, 52877.357 24/08/15,14:36:08,19,09,1, 11.9,1,1, 20.950, 10597.400, 385.567, 52877.316 24/08/15,14:36:09,00,09,1, 11.9,1,1, 20.953, 10597.397, 385.567, 52877.316 24/08/15,14:36:09,01,09,1, 11.9,1,1, 20.953, 10597.389, 385.570, 52877.381 24/08/15,14:36:09,02,09,1, 11.9,1,1, 20.953, 10597.366, 385.560, 52877.384 24/08/15,14:36:09,03,09,1, 11.9,1,1, 20.953, 10597.385, 385.549, 52877.350 24/08/15,14:36:09,04,09,1, 11.9,1,1, 20.953, 10597.403, 385.568, 52877.379 24/08/15,14:36:09,05,09,1, 11.9,1,1, 20.953, 10597.385, 385.577, 52877.392 24/08/15,14:36:09,06,09,1, 11.9,1,1, 20.953, 10597.371, 385.568, 52877.375 24/08/15,14:36:09,07,09,1, 11.9,1,1, 20.953, 10597.368, 385.538, 52877.383 24/08/15,14:36:09,08,09,1, 11.9,1,1, 20.953, 10597.379, 385.549, 52877.402 24/08/15,14:36:09,09,09,1, 11.9,1,1, 20.953, 10597.374, 385.558, 52877.381 24/08/15,14:36:09,10,09,1, 11.9,1,1, 20.953, 10597.358, 385.539, 52877.318 24/08/15,14:36:09,11,09,1, 11.9,1,1, 20.953, 10597.352, 385.554, 52877.405 24/08/15,14:36:09,12,09,1, 11.9,1,1, 20.953, 10597.342, 385.555, 52877.307 24/08/15,14:36:09,13,09,1, 11.9,1,1, 20.953, 10597.400, 385.553, 52877.339 24/08/15,14:36:09,14,09,1, 11.9,1,1, 20.953, 10597.359, 385.561, 52877.393 24/08/15,14:36:09,15,09,1, 11.9,1,1, 20.953, 10597.350, 385.548, 52877.306 24/08/15,14:36:09,16,09,1, 11.9,1,1, 20.953, 10597.339, 385.564, 52877.287 24/08/15,14:36:09,17,09,1, 11.9,1,1, 20.953, 10597.378, 385.578, 52877.408 24/08/15,14:36:09,18,09,1, 11.9,1,1, 20.953, 10597.373, 385.567, 52877.333 24/08/15,14:36:09,19,09,1, 11.9,1,1, 20.953, 10597.338, 385.570, 52877.406 24/08/15,14:36:10,00,09,1, 12.0,1,1, 20.952, 10597.330, 385.570, 52877.406 24/08/15,14:36:10,01,09,1, 12.0,1,1, 20.952, 10597.334, 385.563, 52877.366 24/08/15,14:36:10,02,09,1, 12.0,1,1, 20.952, 10597.319, 385.561, 52877.428 24/08/15,14:36:10,03,09,1, 12.0,1,1, 20.952, 10597.335, 385.582, 52877.405 24/08/15,14:36:10,04,09,1, 12.0,1,1, 20.952, 10597.334, 385.565, 52877.335 24/08/15,14:36:10,05,09,1, 12.0,1,1, 20.952, 10597.321, 385.579, 52877.457 24/08/15,14:36:10,06,09,1, 12.0,1,1, 20.952, 10597.342, 385.591, 52877.333 24/08/15,14:36:10,07,09,1, 12.0,1,1, 20.952, 10597.341, 385.585, 52877.418 24/08/15,14:36:10,08,09,1, 12.0,1,1, 20.952, 10597.329, 385.566, 52877.419 24/08/15,14:36:10,09,09,1, 12.0,1,1, 20.952, 10597.338, 385.581, 52877.412 24/08/15,14:36:10,10,09,1, 12.0,1,1, 20.952, 10597.322, 385.587, 52877.366 24/08/15,14:36:10,11,09,1, 12.0,1,1, 20.952, 10597.299, 385.557, 52877.432 24/08/15,14:36:10,12,09,1, 12.0,1,1, 20.952, 10597.319, 385.562, 52877.354 24/08/15,14:36:10,13,09,1, 12.0,1,1, 20.952, 10597.311, 385.557, 52877.403 24/08/15,14:36:10,14,09,1, 12.0,1,1, 20.952, 10597.308, 385.584, 52877.491 24/08/15,14:36:10,15,09,1, 12.0,1,1, 20.952, 10597.294, 385.595, 52877.468 24/08/15,14:36:10,16,09,1, 12.0,1,1, 20.952, 10597.318, 385.590, 52877.414 24/08/15,14:36:10,17,09,1, 12.0,1,1, 20.952, 10597.304, 385.588, 52877.391 24/08/15,14:36:10,18,09,1, 12.0,1,1, 20.952, 10597.281, 385.587, 52877.371 24/08/15,14:36:10,19,09,1, 12.0,1,1, 20.952, 10597.283, 385.585, 52877.415 24/08/15,14:36:11,00,10,1, 11.9,1,1, 20.951, 10597.280, 385.585, 52877.415 24/08/15,14:36:11,01,10,1, 11.9,1,1, 20.951, 10597.281, 385.590, 52877.413 24/08/15,14:36:11,02,10,1, 11.9,1,1, 20.951, 10597.261, 385.586, 52877.441 24/08/15,14:36:11,03,10,1, 11.9,1,1, 20.951, 10597.276, 385.612, 52877.421 24/08/15,14:36:11,04,10,1, 11.9,1,1, 20.951, 10597.268, 385.560, 52877.404 24/08/15,14:36:11,05,10,1, 11.9,1,1, 20.951, 10597.265, 385.589, 52877.362 24/08/15,14:36:11,06,10,1, 11.9,1,1, 20.951, 10597.255, 385.576, 52877.433 24/08/15,14:36:11,07,10,1, 11.9,1,1, 20.951, 10597.273, 385.604, 52877.391 24/08/15,14:36:11,08,10,1, 11.9,1,1, 20.951, 10597.281, 385.604, 52877.456 24/08/15,14:36:11,09,10,1, 11.9,1,1, 20.951, 10597.253, 385.578, 52877.417 24/08/15,14:36:11,10,10,1, 11.9,1,1, 20.951, 10597.267, 385.591, 52877.395 24/08/15,14:36:11,11,10,1, 11.9,1,1, 20.951, 10597.264, 385.588, 52877.455 24/08/15,14:36:11,12,10,1, 11.9,1,1, 20.951, 10597.239, 385.575, 52877.425 24/08/15,14:36:11,13,10,1, 11.9,1,1, 20.951, 10597.258, 385.609, 52877.463 24/08/15,14:36:11,14,10,1, 11.9,1,1, 20.951, 10597.240, 385.589, 52877.445 24/08/15,14:36:11,15,10,1, 11.9,1,1, 20.951, 10597.250, 385.580, 52877.432 24/08/15,14:36:11,16,10,1, 11.9,1,1, 20.951, 10597.261, 385.602, 52877.457 24/08/15,14:36:11,17,10,1, 11.9,1,1, 20.951, 10597.272, 385.607, 52877.538 24/08/15,14:36:11,18,10,1, 11.9,1,1, 20.951, 10597.272, 385.612, 52877.501 24/08/15,14:36:11,19,10,1, 11.9,1,1, 20.951, 10597.263, 385.613, 52877.465 24/08/15,14:36:12,00,09,1, 11.9,1,1, 20.952, 10597.255, 385.613, 52877.465 24/08/15,14:36:12,01,09,1, 11.9,1,1, 20.952, 10597.225, 385.606, 52877.458 24/08/15,14:36:12,02,09,1, 11.9,1,1, 20.952, 10597.232, 385.595, 52877.456 24/08/15,14:36:12,03,09,1, 11.9,1,1, 20.952, 10597.242, 385.611, 52877.502 24/08/15,14:36:12,04,09,1, 11.9,1,1, 20.952, 10597.206, 385.603, 52877.498 24/08/15,14:36:12,05,09,1, 11.9,1,1, 20.952, 10597.226, 385.607, 52877.487 24/08/15,14:36:12,06,09,1, 11.9,1,1, 20.952, 10597.229, 385.588, 52877.475 24/08/15,14:36:12,07,09,1, 11.9,1,1, 20.952, 10597.207, 385.600, 52877.462 24/08/15,14:36:12,08,09,1, 11.9,1,1, 20.952, 10597.218, 385.591, 52877.443 24/08/15,14:36:12,09,09,1, 11.9,1,1, 20.952, 10597.217, 385.605, 52877.452 24/08/15,14:36:12,10,09,1, 11.9,1,1, 20.952, 10597.184, 385.617, 52877.436 24/08/15,14:36:12,11,09,1, 11.9,1,1, 20.952, 10597.211, 385.596, 52877.478 24/08/15,14:36:12,12,09,1, 11.9,1,1, 20.952, 10597.200, 385.594, 52877.471 24/08/15,14:36:12,13,09,1, 11.9,1,1, 20.952, 10597.212, 385.609, 52877.434 24/08/15,14:36:12,14,09,1, 11.9,1,1, 20.952, 10597.201, 385.615, 52877.491 24/08/15,14:36:12,15,09,1, 11.9,1,1, 20.952, 10597.190, 385.626, 52877.433 24/08/15,14:36:12,16,09,1, 11.9,1,1, 20.952, 10597.223, 385.615, 52877.479 24/08/15,14:36:12,17,09,1, 11.9,1,1, 20.952, 10597.196, 385.610, 52877.460 24/08/15,14:36:12,18,09,1, 11.9,1,1, 20.952, 10597.206, 385.611, 52877.490 24/08/15,14:36:12,19,09,1, 11.9,1,1, 20.952, 10597.189, 385.599, 52877.442 24/08/15,14:36:13,00,10,1, 11.9,1,1, 20.952, 10597.188, 385.599, 52877.442 24/08/15,14:36:13,01,10,1, 11.9,1,1, 20.952, 10597.183, 385.590, 52877.458 24/08/15,14:36:13,02,10,1, 11.9,1,1, 20.952, 10597.179, 385.566, 52877.436 24/08/15,14:36:13,03,10,1, 11.9,1,1, 20.952, 10597.193, 385.570, 52877.460 24/08/15,14:36:13,04,10,1, 11.9,1,1, 20.952, 10597.206, 385.576, 52877.445 24/08/15,14:36:13,05,10,1, 11.9,1,1, 20.952, 10597.183, 385.589, 52877.444 24/08/15,14:36:13,06,10,1, 11.9,1,1, 20.952, 10597.179, 385.587, 52877.466 24/08/15,14:36:13,07,10,1, 11.9,1,1, 20.952, 10597.178, 385.577, 52877.475 24/08/15,14:36:13,08,10,1, 11.9,1,1, 20.952, 10597.183, 385.597, 52877.499 24/08/15,14:36:13,09,10,1, 11.9,1,1, 20.952, 10597.178, 385.604, 52877.493 24/08/15,14:36:13,10,10,1, 11.9,1,1, 20.952, 10597.184, 385.616, 52877.484 24/08/15,14:36:13,11,10,1, 11.9,1,1, 20.952, 10597.191, 385.612, 52877.508 24/08/15,14:36:13,12,10,1, 11.9,1,1, 20.952, 10597.174, 385.597, 52877.479 24/08/15,14:36:13,13,10,1, 11.9,1,1, 20.952, 10597.175, 385.619, 52877.470 24/08/15,14:36:13,14,10,1, 11.9,1,1, 20.952, 10597.182, 385.593, 52877.466 24/08/15,14:36:13,15,10,1, 11.9,1,1, 20.952, 10597.171, 385.596, 52877.441 24/08/15,14:36:13,16,10,1, 11.9,1,1, 20.952, 10597.164, 385.609, 52877.493 24/08/15,14:36:13,17,10,1, 11.9,1,1, 20.952, 10597.155, 385.599, 52877.481 24/08/15,14:36:13,18,10,1, 11.9,1,1, 20.952, 10597.139, 385.609, 52877.538 24/08/15,14:36:13,19,10,1, 11.9,1,1, 20.952, 10597.140, 385.615, 52877.503 24/08/15,14:36:14,00,09,1, 12.0,1,1, 20.953, 10597.138, 385.615, 52877.503 24/08/15,14:36:14,01,09,1, 12.0,1,1, 20.953, 10597.138, 385.583, 52877.463 24/08/15,14:36:14,02,09,1, 12.0,1,1, 20.953, 10597.134, 385.612, 52877.491 24/08/15,14:36:14,03,09,1, 12.0,1,1, 20.953, 10597.129, 385.625, 52877.522 24/08/15,14:36:14,04,09,1, 12.0,1,1, 20.953, 10597.127, 385.605, 52877.470 24/08/15,14:36:14,05,09,1, 12.0,1,1, 20.953, 10597.114, 385.588, 52877.485 24/08/15,14:36:14,06,09,1, 12.0,1,1, 20.953, 10597.137, 385.591, 52877.491 24/08/15,14:36:14,07,09,1, 12.0,1,1, 20.953, 10597.131, 385.606, 52877.475 24/08/15,14:36:14,08,09,1, 12.0,1,1, 20.953, 10597.130, 385.588, 52877.456 24/08/15,14:36:14,09,09,1, 12.0,1,1, 20.953, 10597.118, 385.600, 52877.501 24/08/15,14:36:14,10,09,1, 12.0,1,1, 20.953, 10597.130, 385.605, 52877.488 24/08/15,14:36:14,11,09,1, 12.0,1,1, 20.953, 10597.117, 385.598, 52877.493 24/08/15,14:36:14,12,09,1, 12.0,1,1, 20.953, 10597.122, 385.610, 52877.481 24/08/15,14:36:14,13,09,1, 12.0,1,1, 20.953, 10597.089, 385.597, 52877.499 24/08/15,14:36:14,14,09,1, 12.0,1,1, 20.953, 10597.083, 385.586, 52877.505 24/08/15,14:36:14,15,09,1, 12.0,1,1, 20.953, 10597.101, 385.623, 52877.506 24/08/15,14:36:14,16,09,1, 12.0,1,1, 20.953, 10597.105, 385.597, 52877.465 24/08/15,14:36:14,17,09,1, 12.0,1,1, 20.953, 10597.102, 385.606, 52877.481 24/08/15,14:36:14,18,09,1, 12.0,1,1, 20.953, 10597.077, 385.605, 52877.546 24/08/15,14:36:14,19,09,1, 12.0,1,1, 20.953, 10597.110, 385.599, 52877.492 24/08/15,14:36:15,00,10,1, 11.9,1,1, 20.953, 10597.105, 385.599, 52877.492 24/08/15,14:36:15,01,10,1, 11.9,1,1, 20.953, 10597.095, 385.603, 52877.493 24/08/15,14:36:15,02,10,1, 11.9,1,1, 20.953, 10597.100, 385.610, 52877.507 24/08/15,14:36:15,03,10,1, 11.9,1,1, 20.953, 10597.100, 385.625, 52877.509 24/08/15,14:36:15,04,10,1, 11.9,1,1, 20.953, 10597.111, 385.602, 52877.566 24/08/15,14:36:15,05,10,1, 11.9,1,1, 20.953, 10597.087, 385.619, 52877.533 24/08/15,14:36:15,06,10,1, 11.9,1,1, 20.953, 10597.073, 385.606, 52877.525 24/08/15,14:36:15,07,10,1, 11.9,1,1, 20.953, 10597.082, 385.636, 52877.492 24/08/15,14:36:15,08,10,1, 11.9,1,1, 20.953, 10597.084, 385.628, 52877.529 24/08/15,14:36:15,09,10,1, 11.9,1,1, 20.953, 10597.084, 385.613, 52877.554 24/08/15,14:36:15,10,10,1, 11.9,1,1, 20.953, 10597.065, 385.591, 52877.538 24/08/15,14:36:15,11,10,1, 11.9,1,1, 20.953, 10597.091, 385.605, 52877.504 24/08/15,14:36:15,12,10,1, 11.9,1,1, 20.953, 10597.072, 385.609, 52877.531 24/08/15,14:36:15,13,10,1, 11.9,1,1, 20.953, 10597.068, 385.622, 52877.526 24/08/15,14:36:15,14,10,1, 11.9,1,1, 20.953, 10597.064, 385.625, 52877.499 24/08/15,14:36:15,15,10,1, 11.9,1,1, 20.953, 10597.054, 385.620, 52877.480 24/08/15,14:36:15,16,10,1, 11.9,1,1, 20.953, 10597.089, 385.625, 52877.507 24/08/15,14:36:15,17,10,1, 11.9,1,1, 20.953, 10597.081, 385.632, 52877.542 24/08/15,14:36:15,18,10,1, 11.9,1,1, 20.953, 10597.059, 385.598, 52877.509 24/08/15,14:36:15,19,10,1, 11.9,1,1, 20.953, 10597.056, 385.613, 52877.572 24/08/15,14:36:16,00,10,1, 11.9,1,1, 20.950, 10597.055, 385.613, 52877.572 24/08/15,14:36:16,01,10,1, 11.9,1,1, 20.950, 10597.049, 385.623, 52877.503 24/08/15,14:36:16,02,10,1, 11.9,1,1, 20.950, 10597.016, 385.607, 52877.547 24/08/15,14:36:16,03,10,1, 11.9,1,1, 20.950, 10597.040, 385.643, 52877.518 24/08/15,14:36:16,04,10,1, 11.9,1,1, 20.950, 10597.025, 385.629, 52877.542 24/08/15,14:36:16,05,10,1, 11.9,1,1, 20.950, 10597.040, 385.601, 52877.508 24/08/15,14:36:16,06,10,1, 11.9,1,1, 20.950, 10597.026, 385.593, 52877.551 24/08/15,14:36:16,07,10,1, 11.9,1,1, 20.950, 10597.023, 385.623, 52877.554 24/08/15,14:36:16,08,10,1, 11.9,1,1, 20.950, 10597.024, 385.616, 52877.562 24/08/15,14:36:16,09,10,1, 11.9,1,1, 20.950, 10597.028, 385.644, 52877.553 24/08/15,14:36:16,10,10,1, 11.9,1,1, 20.950, 10597.039, 385.609, 52877.548 24/08/15,14:36:16,11,10,1, 11.9,1,1, 20.950, 10597.027, 385.637, 52877.546 24/08/15,14:36:16,12,10,1, 11.9,1,1, 20.950, 10597.024, 385.634, 52877.555 24/08/15,14:36:16,13,10,1, 11.9,1,1, 20.950, 10597.008, 385.647, 52877.542 24/08/15,14:36:16,14,10,1, 11.9,1,1, 20.950, 10596.973, 385.639, 52877.503 24/08/15,14:36:16,15,10,1, 11.9,1,1, 20.950, 10597.011, 385.646, 52877.553 24/08/15,14:36:16,16,10,1, 11.9,1,1, 20.950, 10597.010, 385.640, 52877.570 24/08/15,14:36:16,17,10,1, 11.9,1,1, 20.950, 10596.972, 385.653, 52877.554 24/08/15,14:36:16,18,10,1, 11.9,1,1, 20.950, 10596.982, 385.627, 52877.537 24/08/15,14:36:16,19,10,1, 11.9,1,1, 20.950, 10596.998, 385.654, 52877.564 24/08/15,14:36:17,00,10,1, 11.9,1,1, 20.956, 10596.997, 385.654, 52877.564 24/08/15,14:36:17,01,10,1, 11.9,1,1, 20.956, 10596.962, 385.603, 52877.537 24/08/15,14:36:17,02,10,1, 11.9,1,1, 20.956, 10596.985, 385.635, 52877.483 24/08/15,14:36:17,03,10,1, 11.9,1,1, 20.956, 10596.971, 385.672, 52877.535 24/08/15,14:36:17,04,10,1, 11.9,1,1, 20.956, 10596.974, 385.658, 52877.601 24/08/15,14:36:17,05,10,1, 11.9,1,1, 20.956, 10597.021, 385.620, 52877.523 24/08/15,14:36:17,06,10,1, 11.9,1,1, 20.956, 10596.974, 385.637, 52877.545 24/08/15,14:36:17,07,10,1, 11.9,1,1, 20.956, 10596.985, 385.657, 52877.541 24/08/15,14:36:17,08,10,1, 11.9,1,1, 20.956, 10596.969, 385.649, 52877.536 24/08/15,14:36:17,09,10,1, 11.9,1,1, 20.956, 10596.982, 385.650, 52877.561 24/08/15,14:36:17,10,10,1, 11.9,1,1, 20.956, 10596.981, 385.634, 52877.535 24/08/15,14:36:17,11,10,1, 11.9,1,1, 20.956, 10596.971, 385.643, 52877.533 24/08/15,14:36:17,12,10,1, 11.9,1,1, 20.956, 10596.967, 385.645, 52877.562 24/08/15,14:36:17,13,10,1, 11.9,1,1, 20.956, 10596.962, 385.656, 52877.537 24/08/15,14:36:17,14,10,1, 11.9,1,1, 20.956, 10596.961, 385.671, 52877.591 24/08/15,14:36:17,15,10,1, 11.9,1,1, 20.956, 10596.980, 385.676, 52877.589 24/08/15,14:36:17,16,10,1, 11.9,1,1, 20.956, 10596.956, 385.665, 52877.572 24/08/15,14:36:17,17,10,1, 11.9,1,1, 20.956, 10596.973, 385.651, 52877.534 24/08/15,14:36:17,18,10,1, 11.9,1,1, 20.956, 10596.931, 385.652, 52877.545 24/08/15,14:36:17,19,10,1, 11.9,1,1, 20.956, 10596.948, 385.638, 52877.548 24/08/15,14:36:18,00,10,1, 11.8,1,1, 20.954, 10596.946, 385.638, 52877.548 24/08/15,14:36:18,01,10,1, 11.8,1,1, 20.954, 10596.949, 385.624, 52877.583 24/08/15,14:36:18,02,10,1, 11.8,1,1, 20.954, 10596.949, 385.661, 52877.531 24/08/15,14:36:18,03,10,1, 11.8,1,1, 20.954, 10596.915, 385.647, 52877.555 24/08/15,14:36:18,04,10,1, 11.8,1,1, 20.954, 10596.958, 385.654, 52877.581 24/08/15,14:36:18,05,10,1, 11.8,1,1, 20.954, 10596.946, 385.680, 52877.578 24/08/15,14:36:18,06,10,1, 11.8,1,1, 20.954, 10596.938, 385.666, 52877.584 24/08/15,14:36:18,07,10,1, 11.8,1,1, 20.954, 10596.931, 385.641, 52877.572 24/08/15,14:36:18,08,10,1, 11.8,1,1, 20.954, 10596.960, 385.654, 52877.560 24/08/15,14:36:18,09,10,1, 11.8,1,1, 20.954, 10596.938, 385.657, 52877.579 24/08/15,14:36:18,10,10,1, 11.8,1,1, 20.954, 10596.933, 385.657, 52877.579 24/08/15,14:36:18,11,10,1, 11.8,1,1, 20.954, 10596.922, 385.681, 52877.596 24/08/15,14:36:18,12,10,1, 11.8,1,1, 20.954, 10596.915, 385.663, 52877.591 24/08/15,14:36:18,13,10,1, 11.8,1,1, 20.954, 10596.925, 385.675, 52877.575 24/08/15,14:36:18,14,10,1, 11.8,1,1, 20.954, 10596.922, 385.677, 52877.579 24/08/15,14:36:18,15,10,1, 11.8,1,1, 20.954, 10596.882, 385.654, 52877.602 24/08/15,14:36:18,16,10,1, 11.8,1,1, 20.954, 10596.903, 385.684, 52877.597 24/08/15,14:36:18,17,10,1, 11.8,1,1, 20.954, 10596.906, 385.674, 52877.639 24/08/15,14:36:18,18,10,1, 11.8,1,1, 20.954, 10596.898, 385.681, 52877.571 24/08/15,14:36:18,19,10,1, 11.8,1,1, 20.954, 10596.903, 385.697, 52877.593 24/08/15,14:36:19,00,10,1, 11.9,1,1, 20.954, 10596.896, 385.697, 52877.593 24/08/15,14:36:19,01,10,1, 11.9,1,1, 20.954, 10596.904, 385.663, 52877.602 24/08/15,14:36:19,02,10,1, 11.9,1,1, 20.954, 10596.903, 385.677, 52877.588 24/08/15,14:36:19,03,10,1, 11.9,1,1, 20.954, 10596.885, 385.685, 52877.555 24/08/15,14:36:19,04,10,1, 11.9,1,1, 20.954, 10596.888, 385.676, 52877.603 24/08/15,14:36:19,05,10,1, 11.9,1,1, 20.954, 10596.874, 385.680, 52877.596 24/08/15,14:36:19,06,10,1, 11.9,1,1, 20.954, 10596.877, 385.677, 52877.617 24/08/15,14:36:19,07,10,1, 11.9,1,1, 20.954, 10596.863, 385.698, 52877.633 24/08/15,14:36:19,08,10,1, 11.9,1,1, 20.954, 10596.870, 385.653, 52877.619 24/08/15,14:36:19,09,10,1, 11.9,1,1, 20.954, 10596.871, 385.681, 52877.646 24/08/15,14:36:19,10,10,1, 11.9,1,1, 20.954, 10596.860, 385.675, 52877.637 24/08/15,14:36:19,11,10,1, 11.9,1,1, 20.954, 10596.885, 385.678, 52877.564 24/08/15,14:36:19,12,10,1, 11.9,1,1, 20.954, 10596.858, 385.674, 52877.663 24/08/15,14:36:19,13,10,1, 11.9,1,1, 20.954, 10596.874, 385.684, 52877.643 24/08/15,14:36:19,14,10,1, 11.9,1,1, 20.954, 10596.864, 385.674, 52877.676 24/08/15,14:36:19,15,10,1, 11.9,1,1, 20.954, 10596.850, 385.694, 52877.655 24/08/15,14:36:19,16,10,1, 11.9,1,1, 20.954, 10596.858, 385.692, 52877.632 24/08/15,14:36:19,17,10,1, 11.9,1,1, 20.954, 10596.855, 385.690, 52877.644 24/08/15,14:36:19,18,10,1, 11.9,1,1, 20.954, 10596.858, 385.709, 52877.635 24/08/15,14:36:19,19,10,1, 11.9,1,1, 20.954, 10596.856, 385.673, 52877.618 24/08/15,14:36:20,00,08,1, 11.9,1,1, 20.953, 10596.855, 385.673, 52877.618 24/08/15,14:36:20,01,08,1, 11.9,1,1, 20.953, 10596.852, 385.712, 52877.658 24/08/15,14:36:20,02,08,1, 11.9,1,1, 20.953, 10596.845, 385.669, 52877.623 24/08/15,14:36:20,03,08,1, 11.9,1,1, 20.953, 10596.851, 385.711, 52877.640 24/08/15,14:36:20,04,08,1, 11.9,1,1, 20.953, 10596.835, 385.694, 52877.645 24/08/15,14:36:20,05,08,1, 11.9,1,1, 20.953, 10596.853, 385.681, 52877.619 24/08/15,14:36:20,06,08,1, 11.9,1,1, 20.953, 10596.840, 385.705, 52877.609 24/08/15,14:36:20,07,08,1, 11.9,1,1, 20.953, 10596.835, 385.695, 52877.615 24/08/15,14:36:20,08,08,1, 11.9,1,1, 20.953, 10596.834, 385.664, 52877.657 24/08/15,14:36:20,09,08,1, 11.9,1,1, 20.953, 10596.840, 385.706, 52877.679 24/08/15,14:36:20,10,08,1, 11.9,1,1, 20.953, 10596.847, 385.704, 52877.651 24/08/15,14:36:20,11,08,1, 11.9,1,1, 20.953, 10596.831, 385.693, 52877.624 24/08/15,14:36:20,12,08,1, 11.9,1,1, 20.953, 10596.835, 385.723, 52877.659 24/08/15,14:36:20,13,08,1, 11.9,1,1, 20.953, 10596.846, 385.692, 52877.686 24/08/15,14:36:20,14,08,1, 11.9,1,1, 20.953, 10596.831, 385.705, 52877.644 24/08/15,14:36:20,15,08,1, 11.9,1,1, 20.953, 10596.845, 385.698, 52877.612 24/08/15,14:36:20,16,08,1, 11.9,1,1, 20.953, 10596.839, 385.701, 52877.659 24/08/15,14:36:20,17,08,1, 11.9,1,1, 20.953, 10596.818, 385.708, 52877.649 24/08/15,14:36:20,18,08,1, 11.9,1,1, 20.953, 10596.824, 385.703, 52877.676 24/08/15,14:36:20,19,08,1, 11.9,1,1, 20.953, 10596.824, 385.706, 52877.702 24/08/15,14:36:21,00,08,1, 11.9,1,1, 20.955, 10596.821, 385.706, 52877.702 24/08/15,14:36:21,01,08,1, 11.9,1,1, 20.955, 10596.807, 385.700, 52877.733 24/08/15,14:36:21,02,08,1, 11.9,1,1, 20.955, 10596.818, 385.712, 52877.607 24/08/15,14:36:21,03,08,1, 11.9,1,1, 20.955, 10596.804, 385.702, 52877.708 24/08/15,14:36:21,04,08,1, 11.9,1,1, 20.955, 10596.812, 385.715, 52877.593 24/08/15,14:36:21,05,08,1, 11.9,1,1, 20.955, 10596.792, 385.720, 52877.654 24/08/15,14:36:21,06,08,1, 11.9,1,1, 20.955, 10596.778, 385.715, 52877.686 24/08/15,14:36:21,07,08,1, 11.9,1,1, 20.955, 10596.805, 385.731, 52877.676 24/08/15,14:36:21,08,08,1, 11.9,1,1, 20.955, 10596.802, 385.718, 52877.631 24/08/15,14:36:21,09,08,1, 11.9,1,1, 20.955, 10596.774, 385.716, 52877.598 24/08/15,14:36:21,10,08,1, 11.9,1,1, 20.955, 10596.809, 385.724, 52877.660 24/08/15,14:36:21,11,08,1, 11.9,1,1, 20.955, 10596.791, 385.738, 52877.726 24/08/15,14:36:21,12,08,1, 11.9,1,1, 20.955, 10596.777, 385.711, 52877.714 24/08/15,14:36:21,13,08,1, 11.9,1,1, 20.955, 10596.776, 385.712, 52877.653 24/08/15,14:36:21,14,08,1, 11.9,1,1, 20.955, 10596.778, 385.744, 52877.667 24/08/15,14:36:21,15,08,1, 11.9,1,1, 20.955, 10596.780, 385.738, 52877.718 24/08/15,14:36:21,16,08,1, 11.9,1,1, 20.955, 10596.761, 385.746, 52877.695 24/08/15,14:36:21,17,08,1, 11.9,1,1, 20.955, 10596.790, 385.715, 52877.678 24/08/15,14:36:21,18,08,1, 11.9,1,1, 20.955, 10596.763, 385.754, 52877.752 24/08/15,14:36:21,19,08,1, 11.9,1,1, 20.955, 10596.776, 385.740, 52877.748 24/08/15,14:36:22,00,08,1, 11.9,1,1, 20.952, 10596.771, 385.740, 52877.748 24/08/15,14:36:22,01,08,1, 11.9,1,1, 20.952, 10596.749, 385.747, 52877.721 24/08/15,14:36:22,02,08,1, 11.9,1,1, 20.952, 10596.758, 385.752, 52877.655 24/08/15,14:36:22,03,08,1, 11.9,1,1, 20.952, 10596.764, 385.743, 52877.672 24/08/15,14:36:22,04,08,1, 11.9,1,1, 20.952, 10596.757, 385.746, 52877.685 24/08/15,14:36:22,05,08,1, 11.9,1,1, 20.952, 10596.768, 385.745, 52877.704 24/08/15,14:36:22,06,08,1, 11.9,1,1, 20.952, 10596.744, 385.743, 52877.699 24/08/15,14:36:22,07,08,1, 11.9,1,1, 20.952, 10596.740, 385.734, 52877.690 24/08/15,14:36:22,08,08,1, 11.9,1,1, 20.952, 10596.715, 385.752, 52877.708 24/08/15,14:36:22,09,08,1, 11.9,1,1, 20.952, 10596.752, 385.742, 52877.702 24/08/15,14:36:22,10,08,1, 11.9,1,1, 20.952, 10596.721, 385.751, 52877.696 24/08/15,14:36:22,11,08,1, 11.9,1,1, 20.952, 10596.741, 385.753, 52877.715 24/08/15,14:36:22,12,08,1, 11.9,1,1, 20.952, 10596.741, 385.749, 52877.723 24/08/15,14:36:22,13,08,1, 11.9,1,1, 20.952, 10596.732, 385.759, 52877.696 24/08/15,14:36:22,14,08,1, 11.9,1,1, 20.952, 10596.724, 385.753, 52877.714 24/08/15,14:36:22,15,08,1, 11.9,1,1, 20.952, 10596.732, 385.780, 52877.701 24/08/15,14:36:22,16,08,1, 11.9,1,1, 20.952, 10596.699, 385.761, 52877.749 24/08/15,14:36:22,17,08,1, 11.9,1,1, 20.952, 10596.717, 385.773, 52877.672 24/08/15,14:36:22,18,08,1, 11.9,1,1, 20.952, 10596.704, 385.774, 52877.679 24/08/15,14:36:22,19,08,1, 11.9,1,1, 20.952, 10596.712, 385.746, 52877.651 24/08/15,14:36:23,00,09,1, 11.9,1,1, 20.952, 10596.704, 385.746, 52877.651 24/08/15,14:36:23,01,09,1, 11.9,1,1, 20.952, 10596.707, 385.755, 52877.717 24/08/15,14:36:23,02,09,1, 11.9,1,1, 20.952, 10596.696, 385.765, 52877.682 24/08/15,14:36:23,03,09,1, 11.9,1,1, 20.952, 10596.699, 385.776, 52877.679 24/08/15,14:36:23,04,09,1, 11.9,1,1, 20.952, 10596.675, 385.771, 52877.771 24/08/15,14:36:23,05,09,1, 11.9,1,1, 20.952, 10596.706, 385.776, 52877.696 24/08/15,14:36:23,06,09,1, 11.9,1,1, 20.952, 10596.677, 385.780, 52877.761 24/08/15,14:36:23,07,09,1, 11.9,1,1, 20.952, 10596.689, 385.793, 52877.708 24/08/15,14:36:23,08,09,1, 11.9,1,1, 20.952, 10596.670, 385.778, 52877.746 24/08/15,14:36:23,09,09,1, 11.9,1,1, 20.952, 10596.670, 385.794, 52877.737 24/08/15,14:36:23,10,09,1, 11.9,1,1, 20.952, 10596.670, 385.780, 52877.743 24/08/15,14:36:23,11,09,1, 11.9,1,1, 20.952, 10596.678, 385.787, 52877.730 24/08/15,14:36:23,12,09,1, 11.9,1,1, 20.952, 10596.696, 385.782, 52877.702 24/08/15,14:36:23,13,09,1, 11.9,1,1, 20.952, 10596.662, 385.779, 52877.722 24/08/15,14:36:23,14,09,1, 11.9,1,1, 20.952, 10596.679, 385.802, 52877.767 24/08/15,14:36:23,15,09,1, 11.9,1,1, 20.952, 10596.686, 385.781, 52877.711 24/08/15,14:36:23,16,09,1, 11.9,1,1, 20.952, 10596.666, 385.787, 52877.820 24/08/15,14:36:23,17,09,1, 11.9,1,1, 20.952, 10596.666, 385.797, 52877.777 24/08/15,14:36:23,18,09,1, 11.9,1,1, 20.952, 10596.652, 385.778, 52877.816 24/08/15,14:36:23,19,09,1, 11.9,1,1, 20.952, 10596.652, 385.789, 52877.814 24/08/15,14:36:24,00,11,1, 11.9,1,1, 20.953, 10596.646, 385.789, 52877.814 24/08/15,14:36:24,01,11,1, 11.9,1,1, 20.953, 10596.640, 385.778, 52877.754 24/08/15,14:36:24,02,11,1, 11.9,1,1, 20.953, 10596.654, 385.770, 52877.754 24/08/15,14:36:24,03,11,1, 11.9,1,1, 20.953, 10596.639, 385.755, 52877.771 24/08/15,14:36:24,04,11,1, 11.9,1,1, 20.953, 10596.643, 385.783, 52877.779 24/08/15,14:36:24,05,11,1, 11.9,1,1, 20.953, 10596.669, 385.801, 52877.802 24/08/15,14:36:24,06,11,1, 11.9,1,1, 20.953, 10596.648, 385.798, 52877.789 24/08/15,14:36:24,07,11,1, 11.9,1,1, 20.953, 10596.660, 385.794, 52877.792 24/08/15,14:36:24,08,11,1, 11.9,1,1, 20.953, 10596.654, 385.820, 52877.783 24/08/15,14:36:24,09,11,1, 11.9,1,1, 20.953, 10596.650, 385.802, 52877.800 24/08/15,14:36:24,10,11,1, 11.9,1,1, 20.953, 10596.641, 385.801, 52877.766 24/08/15,14:36:24,11,11,1, 11.9,1,1, 20.953, 10596.650, 385.798, 52877.780 24/08/15,14:36:24,12,11,1, 11.9,1,1, 20.953, 10596.650, 385.811, 52877.847 24/08/15,14:36:24,13,11,1, 11.9,1,1, 20.953, 10596.643, 385.785, 52877.810 24/08/15,14:36:24,14,11,1, 11.9,1,1, 20.953, 10596.649, 385.813, 52877.777 24/08/15,14:36:24,15,11,1, 11.9,1,1, 20.953, 10596.643, 385.809, 52877.794 24/08/15,14:36:24,16,11,1, 11.9,1,1, 20.953, 10596.652, 385.833, 52877.810 24/08/15,14:36:24,17,11,1, 11.9,1,1, 20.953, 10596.635, 385.791, 52877.743 24/08/15,14:36:24,18,11,1, 11.9,1,1, 20.953, 10596.665, 385.830, 52877.884 24/08/15,14:36:24,19,11,1, 11.9,1,1, 20.953, 10596.658, 385.812, 52877.870 24/08/15,14:36:25,00,11,1, 11.9,1,1, 20.953, 10596.654, 385.812, 52877.870 24/08/15,14:36:25,01,11,1, 11.9,1,1, 20.953, 10596.644, 385.798, 52877.833 24/08/15,14:36:25,02,11,1, 11.9,1,1, 20.953, 10596.614, 385.813, 52877.787 24/08/15,14:36:25,03,11,1, 11.9,1,1, 20.953, 10596.610, 385.821, 52877.805 24/08/15,14:36:25,04,11,1, 11.9,1,1, 20.953, 10596.596, 385.795, 52877.747 24/08/15,14:36:25,05,11,1, 11.9,1,1, 20.953, 10596.597, 385.825, 52877.762 24/08/15,14:36:25,06,11,1, 11.9,1,1, 20.953, 10596.622, 385.847, 52877.831 24/08/15,14:36:25,07,11,1, 11.9,1,1, 20.953, 10596.594, 385.834, 52877.839 24/08/15,14:36:25,08,11,1, 11.9,1,1, 20.953, 10596.586, 385.834, 52877.781 24/08/15,14:36:25,09,11,1, 11.9,1,1, 20.953, 10596.585, 385.839, 52877.737 24/08/15,14:36:25,10,11,1, 11.9,1,1, 20.953, 10596.565, 385.831, 52877.746 24/08/15,14:36:25,11,11,1, 11.9,1,1, 20.953, 10596.577, 385.815, 52877.838 24/08/15,14:36:25,12,11,1, 11.9,1,1, 20.953, 10596.569, 385.821, 52877.776 24/08/15,14:36:25,13,11,1, 11.9,1,1, 20.953, 10596.570, 385.830, 52877.854 24/08/15,14:36:25,14,11,1, 11.9,1,1, 20.953, 10596.558, 385.846, 52877.877 24/08/15,14:36:25,15,11,1, 11.9,1,1, 20.953, 10596.565, 385.834, 52877.817 24/08/15,14:36:25,16,11,1, 11.9,1,1, 20.953, 10596.544, 385.843, 52877.849 24/08/15,14:36:25,17,11,1, 11.9,1,1, 20.953, 10596.554, 385.835, 52877.848 24/08/15,14:36:25,18,11,1, 11.9,1,1, 20.953, 10596.578, 385.845, 52877.855 24/08/15,14:36:25,19,11,1, 11.9,1,1, 20.953, 10596.548, 385.829, 52877.733 24/08/15,14:36:26,00,11,1, 11.9,1,1, 20.954, 10596.546, 385.829, 52877.733 24/08/15,14:36:26,01,11,1, 11.9,1,1, 20.954, 10596.546, 385.846, 52877.767 24/08/15,14:36:26,02,11,1, 11.9,1,1, 20.954, 10596.542, 385.855, 52877.767 24/08/15,14:36:26,03,11,1, 11.9,1,1, 20.954, 10596.534, 385.836, 52877.846 24/08/15,14:36:26,04,11,1, 11.9,1,1, 20.954, 10596.518, 385.849, 52877.799 24/08/15,14:36:26,05,11,1, 11.9,1,1, 20.954, 10596.533, 385.838, 52877.828 24/08/15,14:36:26,06,11,1, 11.9,1,1, 20.954, 10596.544, 385.853, 52877.806 24/08/15,14:36:26,07,11,1, 11.9,1,1, 20.954, 10596.541, 385.828, 52877.792 24/08/15,14:36:26,08,11,1, 11.9,1,1, 20.954, 10596.529, 385.861, 52877.793 24/08/15,14:36:26,09,11,1, 11.9,1,1, 20.954, 10596.536, 385.874, 52877.823 24/08/15,14:36:26,10,11,1, 11.9,1,1, 20.954, 10596.528, 385.856, 52877.779 24/08/15,14:36:26,11,11,1, 11.9,1,1, 20.954, 10596.531, 385.873, 52877.825 24/08/15,14:36:26,12,11,1, 11.9,1,1, 20.954, 10596.535, 385.861, 52877.840 24/08/15,14:36:26,13,11,1, 11.9,1,1, 20.954, 10596.533, 385.860, 52877.841 24/08/15,14:36:26,14,11,1, 11.9,1,1, 20.954, 10596.522, 385.877, 52877.849 24/08/15,14:36:26,15,11,1, 11.9,1,1, 20.954, 10596.515, 385.845, 52877.814 24/08/15,14:36:26,16,11,1, 11.9,1,1, 20.954, 10596.522, 385.864, 52877.806 24/08/15,14:36:26,17,11,1, 11.9,1,1, 20.954, 10596.512, 385.876, 52877.809 24/08/15,14:36:26,18,11,1, 11.9,1,1, 20.954, 10596.508, 385.872, 52877.837 24/08/15,14:36:26,19,11,1, 11.9,1,1, 20.954, 10596.520, 385.874, 52877.839 24/08/15,14:36:27,00,11,1, 11.9,1,1, 20.954, 10596.513, 385.874, 52877.839 24/08/15,14:36:27,01,11,1, 11.9,1,1, 20.954, 10596.500, 385.873, 52877.848 24/08/15,14:36:27,02,11,1, 11.9,1,1, 20.954, 10596.520, 385.867, 52877.849 24/08/15,14:36:27,03,11,1, 11.9,1,1, 20.954, 10596.519, 385.877, 52877.839 24/08/15,14:36:27,04,11,1, 11.9,1,1, 20.954, 10596.518, 385.866, 52877.829 24/08/15,14:36:27,05,11,1, 11.9,1,1, 20.954, 10596.518, 385.900, 52877.862 24/08/15,14:36:27,06,11,1, 11.9,1,1, 20.954, 10596.498, 385.876, 52877.820 24/08/15,14:36:27,07,11,1, 11.9,1,1, 20.954, 10596.497, 385.858, 52877.823 24/08/15,14:36:27,08,11,1, 11.9,1,1, 20.954, 10596.505, 385.883, 52877.822 24/08/15,14:36:27,09,11,1, 11.9,1,1, 20.954, 10596.470, 385.885, 52877.896 24/08/15,14:36:27,10,11,1, 11.9,1,1, 20.954, 10596.485, 385.890, 52877.849 24/08/15,14:36:27,11,11,1, 11.9,1,1, 20.954, 10596.490, 385.869, 52877.833 24/08/15,14:36:27,12,11,1, 11.9,1,1, 20.954, 10596.482, 385.867, 52877.807 24/08/15,14:36:27,13,11,1, 11.9,1,1, 20.954, 10596.475, 385.888, 52877.791 24/08/15,14:36:27,14,11,1, 11.9,1,1, 20.954, 10596.448, 385.885, 52877.815 24/08/15,14:36:27,15,11,1, 11.9,1,1, 20.954, 10596.452, 385.887, 52877.849 24/08/15,14:36:27,16,11,1, 11.9,1,1, 20.954, 10596.466, 385.901, 52877.801 24/08/15,14:36:27,17,11,1, 11.9,1,1, 20.954, 10596.443, 385.854, 52877.888 24/08/15,14:36:27,18,11,1, 11.9,1,1, 20.954, 10596.447, 385.885, 52877.856 24/08/15,14:36:27,19,11,1, 11.9,1,1, 20.954, 10596.449, 385.888, 52877.813 24/08/15,14:36:28,00,10,1, 12.0,1,1, 20.954, 10596.446, 385.888, 52877.813 24/08/15,14:36:28,01,10,1, 12.0,1,1, 20.954, 10596.472, 385.917, 52877.838 24/08/15,14:36:28,02,10,1, 12.0,1,1, 20.954, 10596.439, 385.894, 52877.873 24/08/15,14:36:28,03,10,1, 12.0,1,1, 20.954, 10596.454, 385.884, 52877.867 24/08/15,14:36:28,04,10,1, 12.0,1,1, 20.954, 10596.460, 385.901, 52877.912 24/08/15,14:36:28,05,10,1, 12.0,1,1, 20.954, 10596.428, 385.896, 52877.861 24/08/15,14:36:28,06,10,1, 12.0,1,1, 20.954, 10596.453, 385.919, 52877.907 24/08/15,14:36:28,07,10,1, 12.0,1,1, 20.954, 10596.447, 385.923, 52877.896 24/08/15,14:36:28,08,10,1, 12.0,1,1, 20.954, 10596.437, 385.889, 52877.849 24/08/15,14:36:28,09,10,1, 12.0,1,1, 20.954, 10596.444, 385.913, 52877.919 24/08/15,14:36:28,10,10,1, 12.0,1,1, 20.954, 10596.426, 385.910, 52877.843 24/08/15,14:36:28,11,10,1, 12.0,1,1, 20.954, 10596.426, 385.892, 52877.879 24/08/15,14:36:28,12,10,1, 12.0,1,1, 20.954, 10596.403, 385.875, 52877.869 24/08/15,14:36:28,13,10,1, 12.0,1,1, 20.954, 10596.398, 385.899, 52877.859 24/08/15,14:36:28,14,10,1, 12.0,1,1, 20.954, 10596.411, 385.890, 52877.856 24/08/15,14:36:28,15,10,1, 12.0,1,1, 20.954, 10596.431, 385.906, 52877.875 24/08/15,14:36:28,16,10,1, 12.0,1,1, 20.954, 10596.441, 385.936, 52877.895 24/08/15,14:36:28,17,10,1, 12.0,1,1, 20.954, 10596.437, 385.923, 52877.823 24/08/15,14:36:28,18,10,1, 12.0,1,1, 20.954, 10596.412, 385.938, 52877.894 24/08/15,14:36:28,19,10,1, 12.0,1,1, 20.954, 10596.424, 385.930, 52877.890 24/08/15,14:36:29,00,11,1, 11.8,1,1, 20.953, 10596.421, 385.930, 52877.890 24/08/15,14:36:29,01,11,1, 11.8,1,1, 20.953, 10596.417, 385.919, 52877.838 24/08/15,14:36:29,02,11,1, 11.8,1,1, 20.953, 10596.400, 385.897, 52877.881 24/08/15,14:36:29,03,11,1, 11.8,1,1, 20.953, 10596.415, 385.930, 52877.842 24/08/15,14:36:29,04,11,1, 11.8,1,1, 20.953, 10596.403, 385.924, 52877.911 24/08/15,14:36:29,05,11,1, 11.8,1,1, 20.953, 10596.395, 385.933, 52877.915 24/08/15,14:36:29,06,11,1, 11.8,1,1, 20.953, 10596.379, 385.916, 52877.845 24/08/15,14:36:29,07,11,1, 11.8,1,1, 20.953, 10596.394, 385.915, 52877.921 24/08/15,14:36:29,08,11,1, 11.8,1,1, 20.953, 10596.377, 385.931, 52877.863 24/08/15,14:36:29,09,11,1, 11.8,1,1, 20.953, 10596.351, 385.934, 52877.868 24/08/15,14:36:29,10,11,1, 11.8,1,1, 20.953, 10596.373, 385.903, 52877.883 24/08/15,14:36:29,11,11,1, 11.8,1,1, 20.953, 10596.356, 385.923, 52877.896 24/08/15,14:36:29,12,11,1, 11.8,1,1, 20.953, 10596.372, 385.936, 52877.856 24/08/15,14:36:29,13,11,1, 11.8,1,1, 20.953, 10596.385, 385.911, 52877.918 24/08/15,14:36:29,14,11,1, 11.8,1,1, 20.953, 10596.363, 385.939, 52877.896 24/08/15,14:36:29,15,11,1, 11.8,1,1, 20.953, 10596.360, 385.923, 52877.854 24/08/15,14:36:29,16,11,1, 11.8,1,1, 20.953, 10596.344, 385.945, 52877.877 24/08/15,14:36:29,17,11,1, 11.8,1,1, 20.953, 10596.353, 385.962, 52877.951 24/08/15,14:36:29,18,11,1, 11.8,1,1, 20.953, 10596.334, 385.941, 52877.878 24/08/15,14:36:29,19,11,1, 11.8,1,1, 20.953, 10596.350, 385.943, 52877.866 24/08/15,14:36:30,00,11,1, 11.8,1,1, 20.953, 10596.346, 385.943, 52877.866 24/08/15,14:36:30,01,11,1, 11.8,1,1, 20.953, 10596.328, 385.942, 52877.862 24/08/15,14:36:30,02,11,1, 11.8,1,1, 20.953, 10596.338, 385.962, 52877.903 24/08/15,14:36:30,03,11,1, 11.8,1,1, 20.953, 10596.349, 385.958, 52877.910 24/08/15,14:36:30,04,11,1, 11.8,1,1, 20.953, 10596.313, 385.945, 52877.852 24/08/15,14:36:30,05,11,1, 11.8,1,1, 20.953, 10596.318, 385.969, 52877.891 24/08/15,14:36:30,06,11,1, 11.8,1,1, 20.953, 10596.323, 385.961, 52877.895 24/08/15,14:36:30,07,11,1, 11.8,1,1, 20.953, 10596.303, 385.959, 52877.906 24/08/15,14:36:30,08,11,1, 11.8,1,1, 20.953, 10596.334, 385.954, 52877.914 24/08/15,14:36:30,09,11,1, 11.8,1,1, 20.953, 10596.326, 385.940, 52877.909 24/08/15,14:36:30,10,11,1, 11.8,1,1, 20.953, 10596.321, 385.941, 52877.964 24/08/15,14:36:30,11,11,1, 11.8,1,1, 20.953, 10596.309, 385.952, 52877.857 24/08/15,14:36:30,12,11,1, 11.8,1,1, 20.953, 10596.300, 385.964, 52877.884 24/08/15,14:36:30,13,11,1, 11.8,1,1, 20.953, 10596.279, 385.963, 52877.929 24/08/15,14:36:30,14,11,1, 11.8,1,1, 20.953, 10596.274, 385.968, 52877.831 24/08/15,14:36:30,15,11,1, 11.8,1,1, 20.953, 10596.271, 385.970, 52877.927 24/08/15,14:36:30,16,11,1, 11.8,1,1, 20.953, 10596.287, 385.974, 52877.936 24/08/15,14:36:30,17,11,1, 11.8,1,1, 20.953, 10596.305, 385.952, 52877.867 24/08/15,14:36:30,18,11,1, 11.8,1,1, 20.953, 10596.290, 385.960, 52877.888 24/08/15,14:36:30,19,11,1, 11.8,1,1, 20.953, 10596.283, 385.976, 52877.919 24/08/15,14:36:31,00,10,1, 11.9,1,1, 20.949, 10596.279, 385.976, 52877.919 24/08/15,14:36:31,01,10,1, 11.9,1,1, 20.949, 10596.282, 385.985, 52877.909 24/08/15,14:36:31,02,10,1, 11.9,1,1, 20.949, 10596.275, 385.961, 52877.900 24/08/15,14:36:31,03,10,1, 11.9,1,1, 20.949, 10596.252, 385.978, 52877.905 24/08/15,14:36:31,04,10,1, 11.9,1,1, 20.949, 10596.276, 385.974, 52877.912 24/08/15,14:36:31,05,10,1, 11.9,1,1, 20.949, 10596.264, 385.952, 52877.898 24/08/15,14:36:31,06,10,1, 11.9,1,1, 20.949, 10596.268, 385.981, 52877.934 24/08/15,14:36:31,07,10,1, 11.9,1,1, 20.949, 10596.260, 385.968, 52877.937 24/08/15,14:36:31,08,10,1, 11.9,1,1, 20.949, 10596.264, 385.974, 52877.880 24/08/15,14:36:31,09,10,1, 11.9,1,1, 20.949, 10596.252, 385.973, 52877.961 24/08/15,14:36:31,10,10,1, 11.9,1,1, 20.949, 10596.262, 385.982, 52877.959 24/08/15,14:36:31,11,10,1, 11.9,1,1, 20.949, 10596.274, 385.950, 52877.924 24/08/15,14:36:31,12,10,1, 11.9,1,1, 20.949, 10596.237, 385.965, 52877.926 24/08/15,14:36:31,13,10,1, 11.9,1,1, 20.949, 10596.262, 385.997, 52877.940 24/08/15,14:36:31,14,10,1, 11.9,1,1, 20.949, 10596.274, 385.994, 52877.926 24/08/15,14:36:31,15,10,1, 11.9,1,1, 20.949, 10596.251, 385.979, 52877.968 24/08/15,14:36:31,16,10,1, 11.9,1,1, 20.949, 10596.282, 385.982, 52877.958 24/08/15,14:36:31,17,10,1, 11.9,1,1, 20.949, 10596.265, 385.980, 52877.951 24/08/15,14:36:31,18,10,1, 11.9,1,1, 20.949, 10596.233, 386.007, 52877.930 24/08/15,14:36:31,19,10,1, 11.9,1,1, 20.949, 10596.254, 385.998, 52877.953 24/08/15,14:36:32,00,10,1, 12.0,1,1, 20.955, 10596.254, 385.998, 52877.953 24/08/15,14:36:32,01,10,1, 12.0,1,1, 20.955, 10596.234, 386.008, 52877.997 24/08/15,14:36:32,02,10,1, 12.0,1,1, 20.955, 10596.231, 385.999, 52877.945 24/08/15,14:36:32,03,10,1, 12.0,1,1, 20.955, 10596.220, 386.013, 52877.991 24/08/15,14:36:32,04,10,1, 12.0,1,1, 20.955, 10596.216, 385.990, 52877.938 24/08/15,14:36:32,05,10,1, 12.0,1,1, 20.955, 10596.195, 385.997, 52877.933 24/08/15,14:36:32,06,10,1, 12.0,1,1, 20.955, 10596.212, 386.005, 52877.968 24/08/15,14:36:32,07,10,1, 12.0,1,1, 20.955, 10596.217, 386.012, 52877.928 24/08/15,14:36:32,08,10,1, 12.0,1,1, 20.955, 10596.219, 385.981, 52877.959 24/08/15,14:36:32,09,10,1, 12.0,1,1, 20.955, 10596.209, 386.008, 52877.995 24/08/15,14:36:32,10,10,1, 12.0,1,1, 20.955, 10596.189, 385.987, 52877.941 24/08/15,14:36:32,11,10,1, 12.0,1,1, 20.955, 10596.214, 385.993, 52877.956 24/08/15,14:36:32,12,10,1, 12.0,1,1, 20.955, 10596.220, 386.017, 52877.995 24/08/15,14:36:32,13,10,1, 12.0,1,1, 20.955, 10596.197, 385.991, 52877.936 24/08/15,14:36:32,14,10,1, 12.0,1,1, 20.955, 10596.185, 386.009, 52877.982 24/08/15,14:36:32,15,10,1, 12.0,1,1, 20.955, 10596.170, 385.993, 52877.967 24/08/15,14:36:32,16,10,1, 12.0,1,1, 20.955, 10596.188, 385.998, 52877.978 24/08/15,14:36:32,17,10,1, 12.0,1,1, 20.955, 10596.200, 386.009, 52877.984 24/08/15,14:36:32,18,10,1, 12.0,1,1, 20.955, 10596.180, 385.989, 52878.020 24/08/15,14:36:32,19,10,1, 12.0,1,1, 20.955, 10596.183, 386.018, 52877.927 24/08/15,14:36:33,00,10,1, 11.9,1,1, 20.953, 10596.179, 386.018, 52877.927 24/08/15,14:36:33,01,10,1, 11.9,1,1, 20.953, 10596.185, 386.010, 52878.005 24/08/15,14:36:33,02,10,1, 11.9,1,1, 20.953, 10596.195, 386.020, 52878.021 24/08/15,14:36:33,03,10,1, 11.9,1,1, 20.953, 10596.172, 386.001, 52877.958 24/08/15,14:36:33,04,10,1, 11.9,1,1, 20.953, 10596.157, 386.005, 52878.017 24/08/15,14:36:33,05,10,1, 11.9,1,1, 20.953, 10596.159, 386.021, 52878.006 24/08/15,14:36:33,06,10,1, 11.9,1,1, 20.953, 10596.176, 386.013, 52878.024 24/08/15,14:36:33,07,10,1, 11.9,1,1, 20.953, 10596.165, 386.015, 52878.033 24/08/15,14:36:33,08,10,1, 11.9,1,1, 20.953, 10596.192, 386.014, 52878.008 24/08/15,14:36:33,09,10,1, 11.9,1,1, 20.953, 10596.166, 386.006, 52878.042 24/08/15,14:36:33,10,10,1, 11.9,1,1, 20.953, 10596.151, 386.036, 52878.026 24/08/15,14:36:33,11,10,1, 11.9,1,1, 20.953, 10596.157, 386.036, 52878.031 24/08/15,14:36:33,12,10,1, 11.9,1,1, 20.953, 10596.145, 386.028, 52877.992 24/08/15,14:36:33,13,10,1, 11.9,1,1, 20.953, 10596.170, 386.017, 52878.005 24/08/15,14:36:33,14,10,1, 11.9,1,1, 20.953, 10596.120, 386.016, 52878.035 24/08/15,14:36:33,15,10,1, 11.9,1,1, 20.953, 10596.145, 386.010, 52878.018 24/08/15,14:36:33,16,10,1, 11.9,1,1, 20.953, 10596.128, 386.032, 52878.018 24/08/15,14:36:33,17,10,1, 11.9,1,1, 20.953, 10596.135, 386.034, 52878.033 24/08/15,14:36:33,18,10,1, 11.9,1,1, 20.953, 10596.129, 386.032, 52878.036 24/08/15,14:36:33,19,10,1, 11.9,1,1, 20.953, 10596.159, 386.034, 52878.035 24/08/15,14:36:34,00,10,1, 11.9,1,1, 20.957, 10596.154, 386.034, 52878.035 24/08/15,14:36:34,01,10,1, 11.9,1,1, 20.957, 10596.120, 386.031, 52878.041 24/08/15,14:36:34,02,10,1, 11.9,1,1, 20.957, 10596.117, 386.046, 52877.992 24/08/15,14:36:34,03,10,1, 11.9,1,1, 20.957, 10596.164, 386.023, 52878.026 24/08/15,14:36:34,04,10,1, 11.9,1,1, 20.957, 10596.127, 386.037, 52877.992 24/08/15,14:36:34,05,10,1, 11.9,1,1, 20.957, 10596.115, 386.025, 52877.963 24/08/15,14:36:34,06,10,1, 11.9,1,1, 20.957, 10596.124, 386.051, 52878.062 24/08/15,14:36:34,07,10,1, 11.9,1,1, 20.957, 10596.113, 386.040, 52878.086 24/08/15,14:36:34,08,10,1, 11.9,1,1, 20.957, 10596.112, 386.025, 52878.043 24/08/15,14:36:34,09,10,1, 11.9,1,1, 20.957, 10596.113, 386.018, 52877.968 24/08/15,14:36:34,10,10,1, 11.9,1,1, 20.957, 10596.102, 386.015, 52878.035 24/08/15,14:36:34,11,10,1, 11.9,1,1, 20.957, 10596.112, 386.014, 52877.995 24/08/15,14:36:34,12,10,1, 11.9,1,1, 20.957, 10596.109, 386.038, 52878.092 24/08/15,14:36:34,13,10,1, 11.9,1,1, 20.957, 10596.131, 386.017, 52878.011 24/08/15,14:36:34,14,10,1, 11.9,1,1, 20.957, 10596.110, 386.019, 52877.980 24/08/15,14:36:34,15,10,1, 11.9,1,1, 20.957, 10596.101, 386.031, 52878.090 24/08/15,14:36:34,16,10,1, 11.9,1,1, 20.957, 10596.102, 386.019, 52878.069 24/08/15,14:36:34,17,10,1, 11.9,1,1, 20.957, 10596.107, 386.015, 52878.007 24/08/15,14:36:34,18,10,1, 11.9,1,1, 20.957, 10596.126, 386.035, 52877.972 24/08/15,14:36:34,19,10,1, 11.9,1,1, 20.957, 10596.080, 386.076, 52878.038 24/08/15,14:36:35,00,10,1, 12.0,1,1, 20.948, 10596.079, 386.076, 52878.038 24/08/15,14:36:35,01,10,1, 12.0,1,1, 20.948, 10596.075, 386.050, 52878.056 24/08/15,14:36:35,02,10,1, 12.0,1,1, 20.948, 10596.091, 386.045, 52878.070 24/08/15,14:36:35,03,10,1, 12.0,1,1, 20.948, 10596.074, 386.051, 52878.022 24/08/15,14:36:35,04,10,1, 12.0,1,1, 20.948, 10596.076, 386.039, 52878.032 24/08/15,14:36:35,05,10,1, 12.0,1,1, 20.948, 10596.094, 386.033, 52878.042 24/08/15,14:36:35,06,10,1, 12.0,1,1, 20.948, 10596.079, 386.046, 52878.060 24/08/15,14:36:35,07,10,1, 12.0,1,1, 20.948, 10596.053, 386.038, 52878.011 24/08/15,14:36:35,08,10,1, 12.0,1,1, 20.948, 10596.081, 386.068, 52878.013 24/08/15,14:36:35,09,10,1, 12.0,1,1, 20.948, 10596.066, 386.055, 52877.997 24/08/15,14:36:35,10,10,1, 12.0,1,1, 20.948, 10596.040, 386.039, 52877.968 24/08/15,14:36:35,11,10,1, 12.0,1,1, 20.948, 10596.064, 386.062, 52878.029 24/08/15,14:36:35,12,10,1, 12.0,1,1, 20.948, 10596.041, 386.036, 52878.016 24/08/15,14:36:35,13,10,1, 12.0,1,1, 20.948, 10596.063, 386.080, 52878.046 24/08/15,14:36:35,14,10,1, 12.0,1,1, 20.948, 10596.022, 386.087, 52878.038 24/08/15,14:36:35,15,10,1, 12.0,1,1, 20.948, 10596.028, 386.070, 52878.037 24/08/15,14:36:35,16,10,1, 12.0,1,1, 20.948, 10596.049, 386.080, 52878.075 24/08/15,14:36:35,17,10,1, 12.0,1,1, 20.948, 10596.031, 386.104, 52878.024 24/08/15,14:36:35,18,10,1, 12.0,1,1, 20.948, 10596.033, 386.064, 52878.016 24/08/15,14:36:35,19,10,1, 12.0,1,1, 20.948, 10596.009, 386.054, 52878.075 24/08/15,14:36:36,00,11,1, 11.8,1,1, 20.955, 10596.004, 386.054, 52878.075 24/08/15,14:36:36,01,11,1, 11.8,1,1, 20.955, 10596.022, 386.063, 52878.038 24/08/15,14:36:36,02,11,1, 11.8,1,1, 20.955, 10596.030, 386.081, 52878.062 24/08/15,14:36:36,03,11,1, 11.8,1,1, 20.955, 10596.017, 386.094, 52878.019 24/08/15,14:36:36,04,11,1, 11.8,1,1, 20.955, 10596.010, 386.100, 52878.038 24/08/15,14:36:36,05,11,1, 11.8,1,1, 20.955, 10596.011, 386.108, 52878.024 24/08/15,14:36:36,06,11,1, 11.8,1,1, 20.955, 10596.024, 386.090, 52878.036 24/08/15,14:36:36,07,11,1, 11.8,1,1, 20.955, 10596.016, 386.102, 52878.047 24/08/15,14:36:36,08,11,1, 11.8,1,1, 20.955, 10595.990, 386.085, 52878.052 24/08/15,14:36:36,09,11,1, 11.8,1,1, 20.955, 10596.001, 386.077, 52878.048 24/08/15,14:36:36,10,11,1, 11.8,1,1, 20.955, 10596.012, 386.114, 52878.041 24/08/15,14:36:36,11,11,1, 11.8,1,1, 20.955, 10595.992, 386.085, 52878.026 24/08/15,14:36:36,12,11,1, 11.8,1,1, 20.955, 10595.983, 386.073, 52878.025 24/08/15,14:36:36,13,11,1, 11.8,1,1, 20.955, 10595.964, 386.095, 52878.000 24/08/15,14:36:36,14,11,1, 11.8,1,1, 20.955, 10595.994, 386.084, 52878.015 24/08/15,14:36:36,15,11,1, 11.8,1,1, 20.955, 10595.972, 386.085, 52878.071 24/08/15,14:36:36,16,11,1, 11.8,1,1, 20.955, 10595.981, 386.116, 52878.031 24/08/15,14:36:36,17,11,1, 11.8,1,1, 20.955, 10595.992, 386.090, 52878.083 24/08/15,14:36:36,18,11,1, 11.8,1,1, 20.955, 10595.961, 386.105, 52878.055 24/08/15,14:36:36,19,11,1, 11.8,1,1, 20.955, 10595.958, 386.120, 52878.040 24/08/15,14:36:37,00,10,1, 11.9,1,1, 20.956, 10595.953, 386.120, 52878.040 24/08/15,14:36:37,01,10,1, 11.9,1,1, 20.956, 10595.947, 386.094, 52878.067 24/08/15,14:36:37,02,10,1, 11.9,1,1, 20.956, 10595.953, 386.091, 52878.049 24/08/15,14:36:37,03,10,1, 11.9,1,1, 20.956, 10595.972, 386.111, 52878.087 24/08/15,14:36:37,04,10,1, 11.9,1,1, 20.956, 10595.964, 386.104, 52878.067 24/08/15,14:36:37,05,10,1, 11.9,1,1, 20.956, 10595.974, 386.092, 52878.070 24/08/15,14:36:37,06,10,1, 11.9,1,1, 20.956, 10595.966, 386.124, 52878.107 24/08/15,14:36:37,07,10,1, 11.9,1,1, 20.956, 10595.960, 386.111, 52878.101 24/08/15,14:36:37,08,10,1, 11.9,1,1, 20.956, 10595.956, 386.093, 52878.077 24/08/15,14:36:37,09,10,1, 11.9,1,1, 20.956, 10595.973, 386.080, 52878.100 24/08/15,14:36:37,10,10,1, 11.9,1,1, 20.956, 10595.939, 386.104, 52878.084 24/08/15,14:36:37,11,10,1, 11.9,1,1, 20.956, 10595.923, 386.086, 52878.078 24/08/15,14:36:37,12,10,1, 11.9,1,1, 20.956, 10595.927, 386.090, 52878.086 24/08/15,14:36:37,13,10,1, 11.9,1,1, 20.956, 10595.949, 386.083, 52878.077 24/08/15,14:36:37,14,10,1, 11.9,1,1, 20.956, 10595.950, 386.090, 52878.089 24/08/15,14:36:37,15,10,1, 11.9,1,1, 20.956, 10595.929, 386.121, 52878.082 24/08/15,14:36:37,16,10,1, 11.9,1,1, 20.956, 10595.923, 386.102, 52878.071 24/08/15,14:36:37,17,10,1, 11.9,1,1, 20.956, 10595.960, 386.107, 52878.080 24/08/15,14:36:37,18,10,1, 11.9,1,1, 20.956, 10595.920, 386.107, 52878.105 24/08/15,14:36:37,19,10,1, 11.9,1,1, 20.956, 10595.933, 386.096, 52878.031 24/08/15,14:36:38,00,10,1, 11.9,1,1, 20.952, 10595.928, 386.096, 52878.031 24/08/15,14:36:38,01,10,1, 11.9,1,1, 20.952, 10595.904, 386.081, 52878.044 24/08/15,14:36:38,02,10,1, 11.9,1,1, 20.952, 10595.912, 386.124, 52878.071 24/08/15,14:36:38,03,10,1, 11.9,1,1, 20.952, 10595.909, 386.115, 52878.106 24/08/15,14:36:38,04,10,1, 11.9,1,1, 20.952, 10595.885, 386.105, 52878.090 24/08/15,14:36:38,05,10,1, 11.9,1,1, 20.952, 10595.891, 386.139, 52878.115 24/08/15,14:36:38,06,10,1, 11.9,1,1, 20.952, 10595.890, 386.119, 52878.149 24/08/15,14:36:38,07,10,1, 11.9,1,1, 20.952, 10595.870, 386.107, 52878.038 24/08/15,14:36:38,08,10,1, 11.9,1,1, 20.952, 10595.891, 386.112, 52878.108 24/08/15,14:36:38,09,10,1, 11.9,1,1, 20.952, 10595.874, 386.125, 52878.045 24/08/15,14:36:38,10,10,1, 11.9,1,1, 20.952, 10595.897, 386.134, 52878.042 24/08/15,14:36:38,11,10,1, 11.9,1,1, 20.952, 10595.896, 386.127, 52878.084 24/08/15,14:36:38,12,10,1, 11.9,1,1, 20.952, 10595.905, 386.089, 52878.065 24/08/15,14:36:38,13,10,1, 11.9,1,1, 20.952, 10595.878, 386.141, 52878.100 24/08/15,14:36:38,14,10,1, 11.9,1,1, 20.952, 10595.887, 386.128, 52878.084 24/08/15,14:36:38,15,10,1, 11.9,1,1, 20.952, 10595.855, 386.128, 52878.161 24/08/15,14:36:38,16,10,1, 11.9,1,1, 20.952, 10595.860, 386.129, 52878.070 24/08/15,14:36:38,17,10,1, 11.9,1,1, 20.952, 10595.863, 386.129, 52878.150 24/08/15,14:36:38,18,10,1, 11.9,1,1, 20.952, 10595.830, 386.146, 52878.071 24/08/15,14:36:38,19,10,1, 11.9,1,1, 20.952, 10595.866, 386.155, 52878.094 24/08/15,14:36:39,00,10,1, 11.9,1,1, 20.954, 10595.862, 386.155, 52878.094 24/08/15,14:36:39,01,10,1, 11.9,1,1, 20.954, 10595.846, 386.138, 52878.164 24/08/15,14:36:39,02,10,1, 11.9,1,1, 20.954, 10595.850, 386.115, 52878.078 24/08/15,14:36:39,03,10,1, 11.9,1,1, 20.954, 10595.833, 386.107, 52878.073 24/08/15,14:36:39,04,10,1, 11.9,1,1, 20.954, 10595.849, 386.138, 52878.069 24/08/15,14:36:39,05,10,1, 11.9,1,1, 20.954, 10595.841, 386.135, 52878.145 24/08/15,14:36:39,06,10,1, 11.9,1,1, 20.954, 10595.824, 386.153, 52878.165 24/08/15,14:36:39,07,10,1, 11.9,1,1, 20.954, 10595.825, 386.145, 52878.147 24/08/15,14:36:39,08,10,1, 11.9,1,1, 20.954, 10595.834, 386.138, 52878.135 24/08/15,14:36:39,09,10,1, 11.9,1,1, 20.954, 10595.836, 386.140, 52878.153 24/08/15,14:36:39,10,10,1, 11.9,1,1, 20.954, 10595.821, 386.149, 52878.076 24/08/15,14:36:39,11,10,1, 11.9,1,1, 20.954, 10595.813, 386.139, 52878.121 24/08/15,14:36:39,12,10,1, 11.9,1,1, 20.954, 10595.835, 386.137, 52878.138 24/08/15,14:36:39,13,10,1, 11.9,1,1, 20.954, 10595.831, 386.139, 52878.099 24/08/15,14:36:39,14,10,1, 11.9,1,1, 20.954, 10595.811, 386.153, 52878.112 24/08/15,14:36:39,15,10,1, 11.9,1,1, 20.954, 10595.800, 386.158, 52878.123 24/08/15,14:36:39,16,10,1, 11.9,1,1, 20.954, 10595.795, 386.141, 52878.141 24/08/15,14:36:39,17,10,1, 11.9,1,1, 20.954, 10595.820, 386.143, 52878.200 24/08/15,14:36:39,18,10,1, 11.9,1,1, 20.954, 10595.808, 386.138, 52878.156 24/08/15,14:36:39,19,10,1, 11.9,1,1, 20.954, 10595.808, 386.151, 52878.143 24/08/15,14:36:40,00,11,1, 12.0,1,1, 20.956, 10595.803, 386.151, 52878.143 24/08/15,14:36:40,01,11,1, 12.0,1,1, 20.956, 10595.781, 386.130, 52878.141 24/08/15,14:36:40,02,11,1, 12.0,1,1, 20.956, 10595.792, 386.154, 52878.138 24/08/15,14:36:40,03,11,1, 12.0,1,1, 20.956, 10595.783, 386.154, 52878.184 24/08/15,14:36:40,04,11,1, 12.0,1,1, 20.956, 10595.756, 386.141, 52878.124 24/08/15,14:36:40,05,11,1, 12.0,1,1, 20.956, 10595.758, 386.137, 52878.124 24/08/15,14:36:40,06,11,1, 12.0,1,1, 20.956, 10595.774, 386.156, 52878.157 24/08/15,14:36:40,07,11,1, 12.0,1,1, 20.956, 10595.763, 386.174, 52878.111 24/08/15,14:36:40,08,11,1, 12.0,1,1, 20.956, 10595.770, 386.170, 52878.137 24/08/15,14:36:40,09,11,1, 12.0,1,1, 20.956, 10595.763, 386.141, 52878.111 24/08/15,14:36:40,10,11,1, 12.0,1,1, 20.956, 10595.747, 386.147, 52878.085 24/08/15,14:36:40,11,11,1, 12.0,1,1, 20.956, 10595.742, 386.145, 52878.133 24/08/15,14:36:40,12,11,1, 12.0,1,1, 20.956, 10595.731, 386.142, 52878.086 24/08/15,14:36:40,13,11,1, 12.0,1,1, 20.956, 10595.719, 386.164, 52878.153 24/08/15,14:36:40,14,11,1, 12.0,1,1, 20.956, 10595.757, 386.166, 52878.214 24/08/15,14:36:40,15,11,1, 12.0,1,1, 20.956, 10595.758, 386.158, 52878.127 24/08/15,14:36:40,16,11,1, 12.0,1,1, 20.956, 10595.722, 386.175, 52878.161 24/08/15,14:36:40,17,11,1, 12.0,1,1, 20.956, 10595.724, 386.170, 52878.177 24/08/15,14:36:40,18,11,1, 12.0,1,1, 20.956, 10595.737, 386.164, 52878.171 24/08/15,14:36:40,19,11,1, 12.0,1,1, 20.956, 10595.723, 386.180, 52878.184 24/08/15,14:36:41,00,10,1, 11.9,1,1, 20.954, 10595.720, 386.180, 52878.184 24/08/15,14:36:41,01,10,1, 11.9,1,1, 20.954, 10595.736, 386.161, 52878.162 24/08/15,14:36:41,02,10,1, 11.9,1,1, 20.954, 10595.744, 386.175, 52878.137 24/08/15,14:36:41,03,10,1, 11.9,1,1, 20.954, 10595.720, 386.171, 52878.115 24/08/15,14:36:41,04,10,1, 11.9,1,1, 20.954, 10595.729, 386.179, 52878.168 24/08/15,14:36:41,05,10,1, 11.9,1,1, 20.954, 10595.727, 386.161, 52878.145 24/08/15,14:36:41,06,10,1, 11.9,1,1, 20.954, 10595.739, 386.175, 52878.144 24/08/15,14:36:41,07,10,1, 11.9,1,1, 20.954, 10595.712, 386.165, 52878.122 24/08/15,14:36:41,08,10,1, 11.9,1,1, 20.954, 10595.705, 386.150, 52878.150 24/08/15,14:36:41,09,10,1, 11.9,1,1, 20.954, 10595.695, 386.178, 52878.229 24/08/15,14:36:41,10,10,1, 11.9,1,1, 20.954, 10595.702, 386.193, 52878.197 24/08/15,14:36:41,11,10,1, 11.9,1,1, 20.954, 10595.710, 386.190, 52878.152 24/08/15,14:36:41,12,10,1, 11.9,1,1, 20.954, 10595.703, 386.187, 52878.164 24/08/15,14:36:41,13,10,1, 11.9,1,1, 20.954, 10595.709, 386.200, 52878.103 24/08/15,14:36:41,14,10,1, 11.9,1,1, 20.954, 10595.691, 386.185, 52878.083 24/08/15,14:36:41,15,10,1, 11.9,1,1, 20.954, 10595.689, 386.197, 52878.125 24/08/15,14:36:41,16,10,1, 11.9,1,1, 20.954, 10595.703, 386.162, 52878.145 24/08/15,14:36:41,17,10,1, 11.9,1,1, 20.954, 10595.695, 386.155, 52878.140 24/08/15,14:36:41,18,10,1, 11.9,1,1, 20.954, 10595.713, 386.197, 52878.216 24/08/15,14:36:41,19,10,1, 11.9,1,1, 20.954, 10595.687, 386.155, 52878.074 24/08/15,14:36:42,00,10,1, 11.9,1,1, 20.953, 10595.686, 386.155, 52878.074 24/08/15,14:36:42,01,10,1, 11.9,1,1, 20.953, 10595.671, 386.182, 52878.178 24/08/15,14:36:42,02,10,1, 11.9,1,1, 20.953, 10595.649, 386.165, 52878.153 24/08/15,14:36:42,03,10,1, 11.9,1,1, 20.953, 10595.688, 386.194, 52878.156 24/08/15,14:36:42,04,10,1, 11.9,1,1, 20.953, 10595.660, 386.180, 52878.151 24/08/15,14:36:42,05,10,1, 11.9,1,1, 20.953, 10595.685, 386.199, 52878.149 24/08/15,14:36:42,06,10,1, 11.9,1,1, 20.953, 10595.670, 386.202, 52878.136 24/08/15,14:36:42,07,10,1, 11.9,1,1, 20.953, 10595.642, 386.190, 52878.190 24/08/15,14:36:42,08,10,1, 11.9,1,1, 20.953, 10595.640, 386.183, 52878.162 24/08/15,14:36:42,09,10,1, 11.9,1,1, 20.953, 10595.642, 386.191, 52878.181 24/08/15,14:36:42,10,10,1, 11.9,1,1, 20.953, 10595.630, 386.176, 52878.192 24/08/15,14:36:42,11,10,1, 11.9,1,1, 20.953, 10595.645, 386.191, 52878.233 24/08/15,14:36:42,12,10,1, 11.9,1,1, 20.953, 10595.642, 386.173, 52878.151 24/08/15,14:36:42,13,10,1, 11.9,1,1, 20.953, 10595.645, 386.188, 52878.135 24/08/15,14:36:42,14,10,1, 11.9,1,1, 20.953, 10595.636, 386.201, 52878.203 24/08/15,14:36:42,15,10,1, 11.9,1,1, 20.953, 10595.609, 386.193, 52878.183 24/08/15,14:36:42,16,10,1, 11.9,1,1, 20.953, 10595.610, 386.176, 52878.161 24/08/15,14:36:42,17,10,1, 11.9,1,1, 20.953, 10595.629, 386.192, 52878.221 24/08/15,14:36:42,18,10,1, 11.9,1,1, 20.953, 10595.604, 386.178, 52878.227 24/08/15,14:36:42,19,10,1, 11.9,1,1, 20.953, 10595.608, 386.198, 52878.127 24/08/15,14:36:43,00,10,1, 11.9,1,1, 20.953, 10595.603, 386.198, 52878.127 24/08/15,14:36:43,01,10,1, 11.9,1,1, 20.953, 10595.614, 386.195, 52878.136 24/08/15,14:36:43,02,10,1, 11.9,1,1, 20.953, 10595.602, 386.205, 52878.142 24/08/15,14:36:43,03,10,1, 11.9,1,1, 20.953, 10595.612, 386.196, 52878.162 24/08/15,14:36:43,04,10,1, 11.9,1,1, 20.953, 10595.597, 386.189, 52878.216 24/08/15,14:36:43,05,10,1, 11.9,1,1, 20.953, 10595.608, 386.201, 52878.138 24/08/15,14:36:43,06,10,1, 11.9,1,1, 20.953, 10595.597, 386.201, 52878.156 24/08/15,14:36:43,07,10,1, 11.9,1,1, 20.953, 10595.572, 386.191, 52878.150 24/08/15,14:36:43,08,10,1, 11.9,1,1, 20.953, 10595.582, 386.230, 52878.229 24/08/15,14:36:43,09,10,1, 11.9,1,1, 20.953, 10595.553, 386.193, 52878.202 24/08/15,14:36:43,10,10,1, 11.9,1,1, 20.953, 10595.588, 386.199, 52878.191 24/08/15,14:36:43,11,10,1, 11.9,1,1, 20.953, 10595.568, 386.221, 52878.191 24/08/15,14:36:43,12,10,1, 11.9,1,1, 20.953, 10595.567, 386.199, 52878.204 24/08/15,14:36:43,13,10,1, 11.9,1,1, 20.953, 10595.581, 386.213, 52878.215 24/08/15,14:36:43,14,10,1, 11.9,1,1, 20.953, 10595.575, 386.204, 52878.215 24/08/15,14:36:43,15,10,1, 11.9,1,1, 20.953, 10595.556, 386.214, 52878.195 24/08/15,14:36:43,16,10,1, 11.9,1,1, 20.953, 10595.534, 386.242, 52878.206 24/08/15,14:36:43,17,10,1, 11.9,1,1, 20.953, 10595.554, 386.213, 52878.192 24/08/15,14:36:43,18,10,1, 11.9,1,1, 20.953, 10595.557, 386.222, 52878.153 24/08/15,14:36:43,19,10,1, 11.9,1,1, 20.953, 10595.557, 386.219, 52878.226 24/08/15,14:36:44,00,10,1, 11.9,1,1, 20.952, 10595.553, 386.219, 52878.226 24/08/15,14:36:44,01,10,1, 11.9,1,1, 20.952, 10595.558, 386.242, 52878.253 24/08/15,14:36:44,02,10,1, 11.9,1,1, 20.952, 10595.540, 386.246, 52878.158 24/08/15,14:36:44,03,10,1, 11.9,1,1, 20.952, 10595.532, 386.215, 52878.253 24/08/15,14:36:44,04,10,1, 11.9,1,1, 20.952, 10595.530, 386.227, 52878.178 24/08/15,14:36:44,05,10,1, 11.9,1,1, 20.952, 10595.537, 386.222, 52878.220 24/08/15,14:36:44,06,10,1, 11.9,1,1, 20.952, 10595.502, 386.222, 52878.245 24/08/15,14:36:44,07,10,1, 11.9,1,1, 20.952, 10595.501, 386.215, 52878.187 24/08/15,14:36:44,08,10,1, 11.9,1,1, 20.952, 10595.525, 386.230, 52878.248 24/08/15,14:36:44,09,10,1, 11.9,1,1, 20.952, 10595.514, 386.221, 52878.294 24/08/15,14:36:44,10,10,1, 11.9,1,1, 20.952, 10595.498, 386.240, 52878.185 24/08/15,14:36:44,11,10,1, 11.9,1,1, 20.952, 10595.504, 386.230, 52878.183 24/08/15,14:36:44,12,10,1, 11.9,1,1, 20.952, 10595.500, 386.243, 52878.221 24/08/15,14:36:44,13,10,1, 11.9,1,1, 20.952, 10595.488, 386.246, 52878.186 24/08/15,14:36:44,14,10,1, 11.9,1,1, 20.952, 10595.512, 386.215, 52878.193 24/08/15,14:36:44,15,10,1, 11.9,1,1, 20.952, 10595.487, 386.249, 52878.201 24/08/15,14:36:44,16,10,1, 11.9,1,1, 20.952, 10595.491, 386.228, 52878.255 24/08/15,14:36:44,17,10,1, 11.9,1,1, 20.952, 10595.475, 386.251, 52878.210 24/08/15,14:36:44,18,10,1, 11.9,1,1, 20.952, 10595.470, 386.250, 52878.234 24/08/15,14:36:44,19,10,1, 11.9,1,1, 20.952, 10595.446, 386.223, 52878.186 24/08/15,14:36:45,00,10,1, 11.9,1,1, 20.953, 10595.444, 386.223, 52878.186 24/08/15,14:36:45,01,10,1, 11.9,1,1, 20.953, 10595.474, 386.252, 52878.198 24/08/15,14:36:45,02,10,1, 11.9,1,1, 20.953, 10595.470, 386.226, 52878.174 24/08/15,14:36:45,03,10,1, 11.9,1,1, 20.953, 10595.465, 386.259, 52878.206 24/08/15,14:36:45,04,10,1, 11.9,1,1, 20.953, 10595.440, 386.264, 52878.252 24/08/15,14:36:45,05,10,1, 11.9,1,1, 20.953, 10595.436, 386.255, 52878.268 24/08/15,14:36:45,06,10,1, 11.9,1,1, 20.953, 10595.448, 386.243, 52878.270 24/08/15,14:36:45,07,10,1, 11.9,1,1, 20.953, 10595.461, 386.252, 52878.213 24/08/15,14:36:45,08,10,1, 11.9,1,1, 20.953, 10595.460, 386.262, 52878.299 24/08/15,14:36:45,09,10,1, 11.9,1,1, 20.953, 10595.419, 386.262, 52878.274 24/08/15,14:36:45,10,10,1, 11.9,1,1, 20.953, 10595.421, 386.249, 52878.298 24/08/15,14:36:45,11,10,1, 11.9,1,1, 20.953, 10595.446, 386.274, 52878.177 24/08/15,14:36:45,12,10,1, 11.9,1,1, 20.953, 10595.438, 386.258, 52878.280 24/08/15,14:36:45,13,10,1, 11.9,1,1, 20.953, 10595.421, 386.270, 52878.230 24/08/15,14:36:45,14,10,1, 11.9,1,1, 20.953, 10595.429, 386.278, 52878.238 24/08/15,14:36:45,15,10,1, 11.9,1,1, 20.953, 10595.415, 386.265, 52878.232 24/08/15,14:36:45,16,10,1, 11.9,1,1, 20.953, 10595.436, 386.293, 52878.266 24/08/15,14:36:45,17,10,1, 11.9,1,1, 20.953, 10595.420, 386.266, 52878.230 24/08/15,14:36:45,18,10,1, 11.9,1,1, 20.953, 10595.408, 386.243, 52878.205 24/08/15,14:36:45,19,10,1, 11.9,1,1, 20.953, 10595.408, 386.274, 52878.250 24/08/15,14:36:46,00,10,1, 11.9,1,1, 20.957, 10595.403, 386.274, 52878.250 24/08/15,14:36:46,01,10,1, 11.9,1,1, 20.957, 10595.397, 386.273, 52878.241 24/08/15,14:36:46,02,10,1, 11.9,1,1, 20.957, 10595.401, 386.266, 52878.286 24/08/15,14:36:46,03,10,1, 11.9,1,1, 20.957, 10595.394, 386.263, 52878.257 24/08/15,14:36:46,04,10,1, 11.9,1,1, 20.957, 10595.385, 386.272, 52878.259 24/08/15,14:36:46,05,10,1, 11.9,1,1, 20.957, 10595.380, 386.285, 52878.225 24/08/15,14:36:46,06,10,1, 11.9,1,1, 20.957, 10595.384, 386.274, 52878.210 24/08/15,14:36:46,07,10,1, 11.9,1,1, 20.957, 10595.381, 386.280, 52878.303 24/08/15,14:36:46,08,10,1, 11.9,1,1, 20.957, 10595.391, 386.272, 52878.223 24/08/15,14:36:46,09,10,1, 11.9,1,1, 20.957, 10595.375, 386.247, 52878.262 24/08/15,14:36:46,10,10,1, 11.9,1,1, 20.957, 10595.377, 386.277, 52878.289 24/08/15,14:36:46,11,10,1, 11.9,1,1, 20.957, 10595.365, 386.257, 52878.202 24/08/15,14:36:46,12,10,1, 11.9,1,1, 20.957, 10595.355, 386.251, 52878.198 24/08/15,14:36:46,13,10,1, 11.9,1,1, 20.957, 10595.355, 386.277, 52878.197 24/08/15,14:36:46,14,10,1, 11.9,1,1, 20.957, 10595.361, 386.259, 52878.269 24/08/15,14:36:46,15,10,1, 11.9,1,1, 20.957, 10595.368, 386.240, 52878.223 24/08/15,14:36:46,16,10,1, 11.9,1,1, 20.957, 10595.353, 386.260, 52878.212 24/08/15,14:36:46,17,10,1, 11.9,1,1, 20.957, 10595.345, 386.252, 52878.163 24/08/15,14:36:46,18,10,1, 11.9,1,1, 20.957, 10595.367, 386.260, 52878.277 24/08/15,14:36:46,19,10,1, 11.9,1,1, 20.957, 10595.330, 386.266, 52878.280 24/08/15,14:36:47,00,10,1, 11.8,1,1, 20.955, 10595.328, 386.266, 52878.280 24/08/15,14:36:47,01,10,1, 11.8,1,1, 20.955, 10595.346, 386.283, 52878.254 24/08/15,14:36:47,02,10,1, 11.8,1,1, 20.955, 10595.325, 386.268, 52878.268 24/08/15,14:36:47,03,10,1, 11.8,1,1, 20.955, 10595.347, 386.270, 52878.241 24/08/15,14:36:47,04,10,1, 11.8,1,1, 20.955, 10595.307, 386.262, 52878.315 24/08/15,14:36:47,05,10,1, 11.8,1,1, 20.955, 10595.297, 386.284, 52878.297 24/08/15,14:36:47,06,10,1, 11.8,1,1, 20.955, 10595.285, 386.269, 52878.269 24/08/15,14:36:47,07,10,1, 11.8,1,1, 20.955, 10595.314, 386.274, 52878.231 24/08/15,14:36:47,08,10,1, 11.8,1,1, 20.955, 10595.305, 386.285, 52878.296 24/08/15,14:36:47,09,10,1, 11.8,1,1, 20.955, 10595.320, 386.301, 52878.331 24/08/15,14:36:47,10,10,1, 11.8,1,1, 20.955, 10595.312, 386.295, 52878.255 24/08/15,14:36:47,11,10,1, 11.8,1,1, 20.955, 10595.289, 386.303, 52878.297 24/08/15,14:36:47,12,10,1, 11.8,1,1, 20.955, 10595.280, 386.286, 52878.228 24/08/15,14:36:47,13,10,1, 11.8,1,1, 20.955, 10595.271, 386.300, 52878.294 24/08/15,14:36:47,14,10,1, 11.8,1,1, 20.955, 10595.253, 386.297, 52878.293 24/08/15,14:36:47,15,10,1, 11.8,1,1, 20.955, 10595.256, 386.310, 52878.298 24/08/15,14:36:47,16,10,1, 11.8,1,1, 20.955, 10595.270, 386.281, 52878.263 24/08/15,14:36:47,17,10,1, 11.8,1,1, 20.955, 10595.243, 386.305, 52878.290 24/08/15,14:36:47,18,10,1, 11.8,1,1, 20.955, 10595.258, 386.318, 52878.250 24/08/15,14:36:47,19,10,1, 11.8,1,1, 20.955, 10595.271, 386.302, 52878.339 24/08/15,14:36:48,00,10,1, 11.8,1,1, 20.952, 10595.269, 386.302, 52878.339 24/08/15,14:36:48,01,10,1, 11.8,1,1, 20.952, 10595.225, 386.284, 52878.309 24/08/15,14:36:48,02,10,1, 11.8,1,1, 20.952, 10595.210, 386.295, 52878.286 24/08/15,14:36:48,03,10,1, 11.8,1,1, 20.952, 10595.240, 386.307, 52878.269 24/08/15,14:36:48,04,10,1, 11.8,1,1, 20.952, 10595.243, 386.323, 52878.301 24/08/15,14:36:48,05,10,1, 11.8,1,1, 20.952, 10595.232, 386.311, 52878.351 24/08/15,14:36:48,06,10,1, 11.8,1,1, 20.952, 10595.245, 386.316, 52878.335 24/08/15,14:36:48,07,10,1, 11.8,1,1, 20.952, 10595.238, 386.329, 52878.249 24/08/15,14:36:48,08,10,1, 11.8,1,1, 20.952, 10595.236, 386.333, 52878.385 24/08/15,14:36:48,09,10,1, 11.8,1,1, 20.952, 10595.214, 386.306, 52878.272 24/08/15,14:36:48,10,10,1, 11.8,1,1, 20.952, 10595.205, 386.297, 52878.266 24/08/15,14:36:48,11,10,1, 11.8,1,1, 20.952, 10595.195, 386.317, 52878.293 24/08/15,14:36:48,12,10,1, 11.8,1,1, 20.952, 10595.205, 386.314, 52878.278 24/08/15,14:36:48,13,10,1, 11.8,1,1, 20.952, 10595.195, 386.340, 52878.296 24/08/15,14:36:48,14,10,1, 11.8,1,1, 20.952, 10595.193, 386.317, 52878.304 24/08/15,14:36:48,15,10,1, 11.8,1,1, 20.952, 10595.210, 386.302, 52878.302 24/08/15,14:36:48,16,10,1, 11.8,1,1, 20.952, 10595.221, 386.282, 52878.309 24/08/15,14:36:48,17,10,1, 11.8,1,1, 20.952, 10595.210, 386.315, 52878.247 24/08/15,14:36:48,18,10,1, 11.8,1,1, 20.952, 10595.202, 386.331, 52878.322 24/08/15,14:36:48,19,10,1, 11.8,1,1, 20.952, 10595.167, 386.322, 52878.322 24/08/15,14:36:49,00,10,1, 11.9,1,1, 20.954, 10595.161, 386.322, 52878.322 24/08/15,14:36:49,01,10,1, 11.9,1,1, 20.954, 10595.211, 386.340, 52878.210 24/08/15,14:36:49,02,10,1, 11.9,1,1, 20.954, 10595.161, 386.326, 52878.250 24/08/15,14:36:49,03,10,1, 11.9,1,1, 20.954, 10595.162, 386.326, 52878.305 24/08/15,14:36:49,04,10,1, 11.9,1,1, 20.954, 10595.164, 386.333, 52878.300 24/08/15,14:36:49,05,10,1, 11.9,1,1, 20.954, 10595.154, 386.324, 52878.301 24/08/15,14:36:49,06,10,1, 11.9,1,1, 20.954, 10595.164, 386.332, 52878.265 24/08/15,14:36:49,07,10,1, 11.9,1,1, 20.954, 10595.170, 386.337, 52878.272 24/08/15,14:36:49,08,10,1, 11.9,1,1, 20.954, 10595.156, 386.297, 52878.292 24/08/15,14:36:49,09,10,1, 11.9,1,1, 20.954, 10595.151, 386.328, 52878.294 24/08/15,14:36:49,10,10,1, 11.9,1,1, 20.954, 10595.165, 386.336, 52878.341 24/08/15,14:36:49,11,10,1, 11.9,1,1, 20.954, 10595.168, 386.303, 52878.297 24/08/15,14:36:49,12,10,1, 11.9,1,1, 20.954, 10595.139, 386.344, 52878.262 24/08/15,14:36:49,13,10,1, 11.9,1,1, 20.954, 10595.134, 386.336, 52878.331 24/08/15,14:36:49,14,10,1, 11.9,1,1, 20.954, 10595.123, 386.330, 52878.343 24/08/15,14:36:49,15,10,1, 11.9,1,1, 20.954, 10595.121, 386.352, 52878.269 24/08/15,14:36:49,16,10,1, 11.9,1,1, 20.954, 10595.136, 386.337, 52878.249 24/08/15,14:36:49,17,10,1, 11.9,1,1, 20.954, 10595.085, 386.335, 52878.266 24/08/15,14:36:49,18,10,1, 11.9,1,1, 20.954, 10595.112, 386.353, 52878.325 24/08/15,14:36:49,19,10,1, 11.9,1,1, 20.954, 10595.127, 386.323, 52878.348 24/08/15,14:36:50,00,11,1, 11.9,1,1, 20.952, 10595.119, 386.323, 52878.348 24/08/15,14:36:50,01,11,1, 11.9,1,1, 20.952, 10595.091, 386.337, 52878.301 24/08/15,14:36:50,02,11,1, 11.9,1,1, 20.952, 10595.120, 386.342, 52878.361 24/08/15,14:36:50,03,11,1, 11.9,1,1, 20.952, 10595.112, 386.347, 52878.379 24/08/15,14:36:50,04,11,1, 11.9,1,1, 20.952, 10595.101, 386.357, 52878.304 24/08/15,14:36:50,05,11,1, 11.9,1,1, 20.952, 10595.115, 386.382, 52878.290 24/08/15,14:36:50,06,11,1, 11.9,1,1, 20.952, 10595.105, 386.366, 52878.300 24/08/15,14:36:50,07,11,1, 11.9,1,1, 20.952, 10595.084, 386.360, 52878.379 24/08/15,14:36:50,08,11,1, 11.9,1,1, 20.952, 10595.095, 386.372, 52878.281 24/08/15,14:36:50,09,11,1, 11.9,1,1, 20.952, 10595.058, 386.378, 52878.322 24/08/15,14:36:50,10,11,1, 11.9,1,1, 20.952, 10595.070, 386.371, 52878.307 24/08/15,14:36:50,11,11,1, 11.9,1,1, 20.952, 10595.077, 386.358, 52878.294 24/08/15,14:36:50,12,11,1, 11.9,1,1, 20.952, 10595.069, 386.353, 52878.245 24/08/15,14:36:50,13,11,1, 11.9,1,1, 20.952, 10595.047, 386.357, 52878.307 24/08/15,14:36:50,14,11,1, 11.9,1,1, 20.952, 10595.050, 386.347, 52878.333 24/08/15,14:36:50,15,11,1, 11.9,1,1, 20.952, 10595.067, 386.347, 52878.285 24/08/15,14:36:50,16,11,1, 11.9,1,1, 20.952, 10595.052, 386.380, 52878.325 24/08/15,14:36:50,17,11,1, 11.9,1,1, 20.952, 10595.071, 386.365, 52878.326 24/08/15,14:36:50,18,11,1, 11.9,1,1, 20.952, 10595.054, 386.355, 52878.329 24/08/15,14:36:50,19,11,1, 11.9,1,1, 20.952, 10595.051, 386.377, 52878.291 24/08/15,14:36:51,00,11,1, 12.0,1,1, 20.953, 10595.044, 386.377, 52878.291 24/08/15,14:36:51,01,11,1, 12.0,1,1, 20.953, 10595.043, 386.338, 52878.275 24/08/15,14:36:51,02,11,1, 12.0,1,1, 20.953, 10595.026, 386.370, 52878.318 24/08/15,14:36:51,03,11,1, 12.0,1,1, 20.953, 10595.027, 386.360, 52878.291 24/08/15,14:36:51,04,11,1, 12.0,1,1, 20.953, 10595.008, 386.371, 52878.312 24/08/15,14:36:51,05,11,1, 12.0,1,1, 20.953, 10595.023, 386.381, 52878.350 24/08/15,14:36:51,06,11,1, 12.0,1,1, 20.953, 10595.040, 386.379, 52878.351 24/08/15,14:36:51,07,11,1, 12.0,1,1, 20.953, 10595.020, 386.357, 52878.299 24/08/15,14:36:51,08,11,1, 12.0,1,1, 20.953, 10594.989, 386.351, 52878.299 24/08/15,14:36:51,09,11,1, 12.0,1,1, 20.953, 10595.023, 386.377, 52878.328 24/08/15,14:36:51,10,11,1, 12.0,1,1, 20.953, 10595.031, 386.384, 52878.307 24/08/15,14:36:51,11,11,1, 12.0,1,1, 20.953, 10595.025, 386.358, 52878.319 24/08/15,14:36:51,12,11,1, 12.0,1,1, 20.953, 10594.997, 386.361, 52878.285 24/08/15,14:36:51,13,11,1, 12.0,1,1, 20.953, 10595.000, 386.374, 52878.288 24/08/15,14:36:51,14,11,1, 12.0,1,1, 20.953, 10594.987, 386.378, 52878.266 24/08/15,14:36:51,15,11,1, 12.0,1,1, 20.953, 10594.978, 386.356, 52878.265 24/08/15,14:36:51,16,11,1, 12.0,1,1, 20.953, 10594.987, 386.400, 52878.363 24/08/15,14:36:51,17,11,1, 12.0,1,1, 20.953, 10594.992, 386.368, 52878.282 24/08/15,14:36:51,18,11,1, 12.0,1,1, 20.953, 10594.990, 386.374, 52878.277 24/08/15,14:36:51,19,11,1, 12.0,1,1, 20.953, 10594.985, 386.387, 52878.259 24/08/15,14:36:52,00,11,1, 11.9,1,1, 20.952, 10594.977, 386.387, 52878.259 24/08/15,14:36:52,01,11,1, 11.9,1,1, 20.952, 10594.960, 386.387, 52878.369 24/08/15,14:36:52,02,11,1, 11.9,1,1, 20.952, 10594.952, 386.373, 52878.270 24/08/15,14:36:52,03,11,1, 11.9,1,1, 20.952, 10594.975, 386.397, 52878.271 24/08/15,14:36:52,04,11,1, 11.9,1,1, 20.952, 10594.973, 386.376, 52878.362 24/08/15,14:36:52,05,11,1, 11.9,1,1, 20.952, 10594.967, 386.378, 52878.275 24/08/15,14:36:52,06,11,1, 11.9,1,1, 20.952, 10594.954, 386.383, 52878.340 24/08/15,14:36:52,07,11,1, 11.9,1,1, 20.952, 10594.937, 386.395, 52878.300 24/08/15,14:36:52,08,11,1, 11.9,1,1, 20.952, 10594.936, 386.375, 52878.288 24/08/15,14:36:52,09,11,1, 11.9,1,1, 20.952, 10594.978, 386.390, 52878.329 24/08/15,14:36:52,10,11,1, 11.9,1,1, 20.952, 10594.941, 386.384, 52878.345 24/08/15,14:36:52,11,11,1, 11.9,1,1, 20.952, 10594.956, 386.400, 52878.309 24/08/15,14:36:52,12,11,1, 11.9,1,1, 20.952, 10594.933, 386.388, 52878.325 24/08/15,14:36:52,13,11,1, 11.9,1,1, 20.952, 10594.931, 386.390, 52878.368 24/08/15,14:36:52,14,11,1, 11.9,1,1, 20.952, 10594.933, 386.406, 52878.328 24/08/15,14:36:52,15,11,1, 11.9,1,1, 20.952, 10594.949, 386.408, 52878.314 24/08/15,14:36:52,16,11,1, 11.9,1,1, 20.952, 10594.928, 386.394, 52878.344 24/08/15,14:36:52,17,11,1, 11.9,1,1, 20.952, 10594.919, 386.410, 52878.367 24/08/15,14:36:52,18,11,1, 11.9,1,1, 20.952, 10594.933, 386.394, 52878.364 24/08/15,14:36:52,19,11,1, 11.9,1,1, 20.952, 10594.927, 386.402, 52878.340 24/08/15,14:36:53,00,11,1, 11.9,1,1, 20.953, 10594.919, 386.402, 52878.340 24/08/15,14:36:53,01,11,1, 11.9,1,1, 20.953, 10594.931, 386.392, 52878.309 24/08/15,14:36:53,02,11,1, 11.9,1,1, 20.953, 10594.919, 386.403, 52878.324 24/08/15,14:36:53,03,11,1, 11.9,1,1, 20.953, 10594.896, 386.410, 52878.373 24/08/15,14:36:53,04,11,1, 11.9,1,1, 20.953, 10594.930, 386.392, 52878.368 24/08/15,14:36:53,05,11,1, 11.9,1,1, 20.953, 10594.898, 386.410, 52878.351 24/08/15,14:36:53,06,11,1, 11.9,1,1, 20.953, 10594.918, 386.428, 52878.335 24/08/15,14:36:53,07,11,1, 11.9,1,1, 20.953, 10594.906, 386.428, 52878.342 24/08/15,14:36:53,08,11,1, 11.9,1,1, 20.953, 10594.871, 386.407, 52878.369 24/08/15,14:36:53,09,11,1, 11.9,1,1, 20.953, 10594.912, 386.415, 52878.331 24/08/15,14:36:53,10,11,1, 11.9,1,1, 20.953, 10594.882, 386.418, 52878.343 24/08/15,14:36:53,11,11,1, 11.9,1,1, 20.953, 10594.885, 386.440, 52878.343 24/08/15,14:36:53,12,11,1, 11.9,1,1, 20.953, 10594.891, 386.396, 52878.308 24/08/15,14:36:53,13,11,1, 11.9,1,1, 20.953, 10594.889, 386.439, 52878.348 24/08/15,14:36:53,14,11,1, 11.9,1,1, 20.953, 10594.872, 386.432, 52878.357 24/08/15,14:36:53,15,11,1, 11.9,1,1, 20.953, 10594.869, 386.412, 52878.341 24/08/15,14:36:53,16,11,1, 11.9,1,1, 20.953, 10594.887, 386.441, 52878.365 24/08/15,14:36:53,17,11,1, 11.9,1,1, 20.953, 10594.841, 386.445, 52878.320 24/08/15,14:36:53,18,11,1, 11.9,1,1, 20.953, 10594.834, 386.428, 52878.313 24/08/15,14:36:53,19,11,1, 11.9,1,1, 20.953, 10594.844, 386.463, 52878.313 24/08/15,14:36:54,00,11,1, 12.0,1,1, 20.956, 10594.844, 386.463, 52878.313 24/08/15,14:36:54,01,11,1, 12.0,1,1, 20.956, 10594.859, 386.432, 52878.349 24/08/15,14:36:54,02,11,1, 12.0,1,1, 20.956, 10594.829, 386.429, 52878.308 24/08/15,14:36:54,03,11,1, 12.0,1,1, 20.956, 10594.850, 386.406, 52878.311 24/08/15,14:36:54,04,11,1, 12.0,1,1, 20.956, 10594.856, 386.440, 52878.348 24/08/15,14:36:54,05,11,1, 12.0,1,1, 20.956, 10594.865, 386.435, 52878.410 24/08/15,14:36:54,06,11,1, 12.0,1,1, 20.956, 10594.857, 386.431, 52878.305 24/08/15,14:36:54,07,11,1, 12.0,1,1, 20.956, 10594.829, 386.472, 52878.386 24/08/15,14:36:54,08,11,1, 12.0,1,1, 20.956, 10594.866, 386.410, 52878.350 24/08/15,14:36:54,09,11,1, 12.0,1,1, 20.956, 10594.848, 386.445, 52878.331 24/08/15,14:36:54,10,11,1, 12.0,1,1, 20.956, 10594.823, 386.456, 52878.408 24/08/15,14:36:54,11,11,1, 12.0,1,1, 20.956, 10594.846, 386.423, 52878.344 24/08/15,14:36:54,12,11,1, 12.0,1,1, 20.956, 10594.827, 386.445, 52878.340 24/08/15,14:36:54,13,11,1, 12.0,1,1, 20.956, 10594.814, 386.434, 52878.373 24/08/15,14:36:54,14,11,1, 12.0,1,1, 20.956, 10594.810, 386.443, 52878.354 24/08/15,14:36:54,15,11,1, 12.0,1,1, 20.956, 10594.836, 386.420, 52878.321 24/08/15,14:36:54,16,11,1, 12.0,1,1, 20.956, 10594.825, 386.447, 52878.364 24/08/15,14:36:54,17,11,1, 12.0,1,1, 20.956, 10594.820, 386.434, 52878.339 24/08/15,14:36:54,18,11,1, 12.0,1,1, 20.956, 10594.837, 386.454, 52878.389 24/08/15,14:36:54,19,11,1, 12.0,1,1, 20.956, 10594.811, 386.450, 52878.404 24/08/15,14:36:55,00,11,1, 12.0,1,1, 20.953, 10594.810, 386.450, 52878.404 24/08/15,14:36:55,01,11,1, 12.0,1,1, 20.953, 10594.822, 386.442, 52878.377 24/08/15,14:36:55,02,11,1, 12.0,1,1, 20.953, 10594.801, 386.439, 52878.352 24/08/15,14:36:55,03,11,1, 12.0,1,1, 20.953, 10594.813, 386.433, 52878.379 24/08/15,14:36:55,04,11,1, 12.0,1,1, 20.953, 10594.805, 386.467, 52878.357 24/08/15,14:36:55,05,11,1, 12.0,1,1, 20.953, 10594.807, 386.459, 52878.411 24/08/15,14:36:55,06,11,1, 12.0,1,1, 20.953, 10594.801, 386.458, 52878.390 24/08/15,14:36:55,07,11,1, 12.0,1,1, 20.953, 10594.792, 386.445, 52878.379 24/08/15,14:36:55,08,11,1, 12.0,1,1, 20.953, 10594.792, 386.445, 52878.418 24/08/15,14:36:55,09,11,1, 12.0,1,1, 20.953, 10594.790, 386.442, 52878.372 24/08/15,14:36:55,10,11,1, 12.0,1,1, 20.953, 10594.807, 386.427, 52878.416 24/08/15,14:36:55,11,11,1, 12.0,1,1, 20.953, 10594.770, 386.461, 52878.396 24/08/15,14:36:55,12,11,1, 12.0,1,1, 20.953, 10594.781, 386.455, 52878.376 24/08/15,14:36:55,13,11,1, 12.0,1,1, 20.953, 10594.788, 386.453, 52878.383 24/08/15,14:36:55,14,11,1, 12.0,1,1, 20.953, 10594.788, 386.439, 52878.369 24/08/15,14:36:55,15,11,1, 12.0,1,1, 20.953, 10594.763, 386.429, 52878.339 24/08/15,14:36:55,16,11,1, 12.0,1,1, 20.953, 10594.773, 386.461, 52878.379 24/08/15,14:36:55,17,11,1, 12.0,1,1, 20.953, 10594.776, 386.451, 52878.392 24/08/15,14:36:55,18,11,1, 12.0,1,1, 20.953, 10594.767, 386.431, 52878.354 24/08/15,14:36:55,19,11,1, 12.0,1,1, 20.953, 10594.776, 386.437, 52878.365 24/08/15,14:36:56,00,11,1, 11.9,1,1, 20.954, 10594.769, 386.437, 52878.365 24/08/15,14:36:56,01,11,1, 11.9,1,1, 20.954, 10594.738, 386.458, 52878.399 24/08/15,14:36:56,02,11,1, 11.9,1,1, 20.954, 10594.771, 386.461, 52878.399 24/08/15,14:36:56,03,11,1, 11.9,1,1, 20.954, 10594.754, 386.468, 52878.396 24/08/15,14:36:56,04,11,1, 11.9,1,1, 20.954, 10594.764, 386.453, 52878.365 24/08/15,14:36:56,05,11,1, 11.9,1,1, 20.954, 10594.777, 386.430, 52878.403 24/08/15,14:36:56,06,11,1, 11.9,1,1, 20.954, 10594.777, 386.454, 52878.372 24/08/15,14:36:56,07,11,1, 11.9,1,1, 20.954, 10594.770, 386.451, 52878.402 24/08/15,14:36:56,08,11,1, 11.9,1,1, 20.954, 10594.767, 386.433, 52878.425 24/08/15,14:36:56,09,11,1, 11.9,1,1, 20.954, 10594.741, 386.433, 52878.376 24/08/15,14:36:56,10,11,1, 11.9,1,1, 20.954, 10594.751, 386.453, 52878.420 24/08/15,14:36:56,11,11,1, 11.9,1,1, 20.954, 10594.763, 386.465, 52878.373 24/08/15,14:36:56,12,11,1, 11.9,1,1, 20.954, 10594.742, 386.446, 52878.419 24/08/15,14:36:56,13,11,1, 11.9,1,1, 20.954, 10594.744, 386.454, 52878.386 24/08/15,14:36:56,14,11,1, 11.9,1,1, 20.954, 10594.742, 386.441, 52878.385 24/08/15,14:36:56,15,11,1, 11.9,1,1, 20.954, 10594.746, 386.430, 52878.396 24/08/15,14:36:56,16,11,1, 11.9,1,1, 20.954, 10594.735, 386.468, 52878.396 24/08/15,14:36:56,17,11,1, 11.9,1,1, 20.954, 10594.721, 386.440, 52878.401 24/08/15,14:36:56,18,11,1, 11.9,1,1, 20.954, 10594.714, 386.455, 52878.417 24/08/15,14:36:56,19,11,1, 11.9,1,1, 20.954, 10594.701, 386.448, 52878.439 24/08/15,14:36:57,00,11,1, 11.9,1,1, 20.954, 10594.693, 386.448, 52878.439 24/08/15,14:36:57,01,11,1, 11.9,1,1, 20.954, 10594.719, 386.460, 52878.421 24/08/15,14:36:57,02,11,1, 11.9,1,1, 20.954, 10594.718, 386.478, 52878.543 24/08/15,14:36:57,03,11,1, 11.9,1,1, 20.954, 10594.709, 386.482, 52878.553 24/08/15,14:36:57,04,11,1, 11.9,1,1, 20.954, 10594.704, 386.464, 52878.567 24/08/15,14:36:57,05,11,1, 11.9,1,1, 20.954, 10594.711, 386.468, 52878.538 24/08/15,14:36:57,06,11,1, 11.9,1,1, 20.954, 10594.709, 386.455, 52878.600 24/08/15,14:36:57,07,11,1, 11.9,1,1, 20.954, 10594.699, 386.476, 52878.581 24/08/15,14:36:57,08,11,1, 11.9,1,1, 20.954, 10594.702, 386.462, 52878.574 24/08/15,14:36:57,09,11,1, 11.9,1,1, 20.954, 10594.710, 386.482, 52878.566 24/08/15,14:36:57,10,11,1, 11.9,1,1, 20.954, 10594.697, 386.489, 52878.558 24/08/15,14:36:57,11,11,1, 11.9,1,1, 20.954, 10594.693, 386.473, 52878.583 24/08/15,14:36:57,12,11,1, 11.9,1,1, 20.954, 10594.712, 386.481, 52878.585 24/08/15,14:36:57,13,11,1, 11.9,1,1, 20.954, 10594.711, 386.487, 52878.577 24/08/15,14:36:57,14,11,1, 11.9,1,1, 20.954, 10594.691, 386.488, 52878.565 24/08/15,14:36:57,15,11,1, 11.9,1,1, 20.954, 10594.696, 386.482, 52878.555 24/08/15,14:36:57,16,11,1, 11.9,1,1, 20.954, 10594.689, 386.500, 52878.579 24/08/15,14:36:57,17,11,1, 11.9,1,1, 20.954, 10594.691, 386.486, 52878.557 24/08/15,14:36:57,18,11,1, 11.9,1,1, 20.954, 10594.691, 386.475, 52878.557 24/08/15,14:36:57,19,11,1, 11.9,1,1, 20.954, 10594.681, 386.472, 52878.539 24/08/15,14:36:58,00,11,1, 11.9,1,1, 20.952, 10594.677, 386.472, 52878.539 24/08/15,14:36:58,01,11,1, 11.9,1,1, 20.952, 10594.674, 386.497, 52878.549 24/08/15,14:36:58,02,11,1, 11.9,1,1, 20.952, 10594.685, 386.477, 52878.583 24/08/15,14:36:58,03,11,1, 11.9,1,1, 20.952, 10594.664, 386.487, 52878.554 24/08/15,14:36:58,04,11,1, 11.9,1,1, 20.952, 10594.664, 386.477, 52878.564 24/08/15,14:36:58,05,11,1, 11.9,1,1, 20.952, 10594.667, 386.488, 52878.565 24/08/15,14:36:58,06,11,1, 11.9,1,1, 20.952, 10594.668, 386.508, 52878.556 24/08/15,14:36:58,07,11,1, 11.9,1,1, 20.952, 10594.650, 386.490, 52878.581 24/08/15,14:36:58,08,11,1, 11.9,1,1, 20.952, 10594.662, 386.460, 52878.577 24/08/15,14:36:58,09,11,1, 11.9,1,1, 20.952, 10594.664, 386.506, 52878.611 24/08/15,14:36:58,10,11,1, 11.9,1,1, 20.952, 10594.656, 386.492, 52878.600 24/08/15,14:36:58,11,11,1, 11.9,1,1, 20.952, 10594.646, 386.503, 52878.578 24/08/15,14:36:58,12,11,1, 11.9,1,1, 20.952, 10594.673, 386.501, 52878.610 24/08/15,14:36:58,13,11,1, 11.9,1,1, 20.952, 10594.639, 386.491, 52878.551 24/08/15,14:36:58,14,11,1, 11.9,1,1, 20.952, 10594.621, 386.469, 52878.551 24/08/15,14:36:58,15,11,1, 11.9,1,1, 20.952, 10594.625, 386.470, 52878.568 24/08/15,14:36:58,16,11,1, 11.9,1,1, 20.952, 10594.638, 386.464, 52878.513 24/08/15,14:36:58,17,11,1, 11.9,1,1, 20.952, 10594.663, 386.483, 52878.552 24/08/15,14:36:58,18,11,1, 11.9,1,1, 20.952, 10594.648, 386.499, 52878.542 24/08/15,14:36:58,19,11,1, 11.9,1,1, 20.952, 10594.663, 386.492, 52878.562 24/08/15,14:36:59,00,11,1, 11.9,1,1, 20.954, 10594.660, 386.492, 52878.562 24/08/15,14:36:59,01,11,1, 11.9,1,1, 20.954, 10594.613, 386.478, 52878.568 24/08/15,14:36:59,02,11,1, 11.9,1,1, 20.954, 10594.622, 386.480, 52878.525 24/08/15,14:36:59,03,11,1, 11.9,1,1, 20.954, 10594.624, 386.497, 52878.543 24/08/15,14:36:59,04,11,1, 11.9,1,1, 20.954, 10594.612, 386.496, 52878.574 24/08/15,14:36:59,05,11,1, 11.9,1,1, 20.954, 10594.610, 386.485, 52878.553 24/08/15,14:36:59,06,11,1, 11.9,1,1, 20.954, 10594.625, 386.492, 52878.587 24/08/15,14:36:59,07,11,1, 11.9,1,1, 20.954, 10594.619, 386.506, 52878.554 24/08/15,14:36:59,08,11,1, 11.9,1,1, 20.954, 10594.613, 386.500, 52878.607 24/08/15,14:36:59,09,11,1, 11.9,1,1, 20.954, 10594.622, 386.484, 52878.581 24/08/15,14:36:59,10,11,1, 11.9,1,1, 20.954, 10594.590, 386.501, 52878.620 24/08/15,14:36:59,11,11,1, 11.9,1,1, 20.954, 10594.585, 386.469, 52878.600 24/08/15,14:36:59,12,11,1, 11.9,1,1, 20.954, 10594.590, 386.488, 52878.548 24/08/15,14:36:59,13,11,1, 11.9,1,1, 20.954, 10594.594, 386.476, 52878.549 24/08/15,14:36:59,14,11,1, 11.9,1,1, 20.954, 10594.587, 386.485, 52878.574 24/08/15,14:36:59,15,11,1, 11.9,1,1, 20.954, 10594.559, 386.486, 52878.592 24/08/15,14:36:59,16,11,1, 11.9,1,1, 20.954, 10594.597, 386.489, 52878.584 24/08/15,14:36:59,17,11,1, 11.9,1,1, 20.954, 10594.582, 386.505, 52878.578 24/08/15,14:36:59,18,11,1, 11.9,1,1, 20.954, 10594.573, 386.470, 52878.573 24/08/15,14:36:59,19,11,1, 11.9,1,1, 20.954, 10594.562, 386.491, 52878.548 24/08/15,14:37:00,00,11,1, 11.9,1,1, 20.954, 10594.560, 386.491, 52878.548 24/08/15,14:37:00,01,11,1, 11.9,1,1, 20.954, 10594.564, 386.494, 52878.572 24/08/15,14:37:00,02,11,1, 11.9,1,1, 20.954, 10594.530, 386.487, 52878.461 24/08/15,14:37:00,03,11,1, 11.9,1,1, 20.954, 10594.533, 386.473, 52878.440 24/08/15,14:37:00,04,11,1, 11.9,1,1, 20.954, 10594.550, 386.431, 52878.398 24/08/15,14:37:00,05,11,1, 11.9,1,1, 20.954, 10594.558, 386.459, 52878.369 24/08/15,14:37:00,06,11,1, 11.9,1,1, 20.954, 10594.536, 386.463, 52878.417 24/08/15,14:37:00,07,11,1, 11.9,1,1, 20.954, 10594.527, 386.473, 52878.402 24/08/15,14:37:00,08,11,1, 11.9,1,1, 20.954, 10594.513, 386.458, 52878.409 24/08/15,14:37:00,09,11,1, 11.9,1,1, 20.954, 10594.537, 386.456, 52878.374 24/08/15,14:37:00,10,11,1, 11.9,1,1, 20.954, 10594.527, 386.476, 52878.405 24/08/15,14:37:00,11,11,1, 11.9,1,1, 20.954, 10594.516, 386.464, 52878.377 24/08/15,14:37:00,12,11,1, 11.9,1,1, 20.954, 10594.521, 386.476, 52878.406 24/08/15,14:37:00,13,11,1, 11.9,1,1, 20.954, 10594.510, 386.463, 52878.391 24/08/15,14:37:00,14,11,1, 11.9,1,1, 20.954, 10594.520, 386.459, 52878.370 24/08/15,14:37:00,15,11,1, 11.9,1,1, 20.954, 10594.532, 386.457, 52878.383 24/08/15,14:37:00,16,11,1, 11.9,1,1, 20.954, 10594.524, 386.462, 52878.425 24/08/15,14:37:00,17,11,1, 11.9,1,1, 20.954, 10594.490, 386.475, 52878.452 24/08/15,14:37:00,18,11,1, 11.9,1,1, 20.954, 10594.507, 386.470, 52878.425 24/08/15,14:37:00,19,11,1, 11.9,1,1, 20.954, 10594.474, 386.459, 52878.423 24/08/15,14:37:01,00,10,1, 12.0,1,1, 20.952, 10594.468, 386.459, 52878.423 24/08/15,14:37:01,01,10,1, 12.0,1,1, 20.952, 10594.500, 386.467, 52878.396 24/08/15,14:37:01,02,10,1, 12.0,1,1, 20.952, 10594.458, 386.443, 52878.405 24/08/15,14:37:01,03,10,1, 12.0,1,1, 20.952, 10594.485, 386.481, 52878.433 24/08/15,14:37:01,04,10,1, 12.0,1,1, 20.952, 10594.471, 386.451, 52878.407 24/08/15,14:37:01,05,10,1, 12.0,1,1, 20.952, 10594.473, 386.458, 52878.446 24/08/15,14:37:01,06,10,1, 12.0,1,1, 20.952, 10594.496, 386.473, 52878.426 24/08/15,14:37:01,07,10,1, 12.0,1,1, 20.952, 10594.469, 386.448, 52878.415 24/08/15,14:37:01,08,10,1, 12.0,1,1, 20.952, 10594.459, 386.458, 52878.417 24/08/15,14:37:01,09,10,1, 12.0,1,1, 20.952, 10594.474, 386.458, 52878.419 24/08/15,14:37:01,10,10,1, 12.0,1,1, 20.952, 10594.466, 386.455, 52878.442 24/08/15,14:37:01,11,10,1, 12.0,1,1, 20.952, 10594.453, 386.463, 52878.445 24/08/15,14:37:01,12,10,1, 12.0,1,1, 20.952, 10594.465, 386.465, 52878.446 24/08/15,14:37:01,13,10,1, 12.0,1,1, 20.952, 10594.438, 386.470, 52878.458 24/08/15,14:37:01,14,10,1, 12.0,1,1, 20.952, 10594.451, 386.473, 52878.440 24/08/15,14:37:01,15,10,1, 12.0,1,1, 20.952, 10594.436, 386.463, 52878.471 24/08/15,14:37:01,16,10,1, 12.0,1,1, 20.952, 10594.433, 386.434, 52878.465 24/08/15,14:37:01,17,10,1, 12.0,1,1, 20.952, 10594.430, 386.469, 52878.453 24/08/15,14:37:01,18,10,1, 12.0,1,1, 20.952, 10594.445, 386.445, 52878.439 24/08/15,14:37:01,19,10,1, 12.0,1,1, 20.952, 10594.415, 386.488, 52878.460 24/08/15,14:37:02,00,10,1, 11.9,1,1, 20.950, 10594.410, 386.488, 52878.460 24/08/15,14:37:02,01,10,1, 11.9,1,1, 20.950, 10594.399, 386.464, 52878.433 24/08/15,14:37:02,02,10,1, 11.9,1,1, 20.950, 10594.419, 386.470, 52878.432 24/08/15,14:37:02,03,10,1, 11.9,1,1, 20.950, 10594.397, 386.445, 52878.438 24/08/15,14:37:02,04,10,1, 11.9,1,1, 20.950, 10594.414, 386.467, 52878.427 24/08/15,14:37:02,05,10,1, 11.9,1,1, 20.950, 10594.385, 386.461, 52878.432 24/08/15,14:37:02,06,10,1, 11.9,1,1, 20.950, 10594.407, 386.461, 52878.517 24/08/15,14:37:02,07,10,1, 11.9,1,1, 20.950, 10594.407, 386.466, 52878.470 24/08/15,14:37:02,08,10,1, 11.9,1,1, 20.950, 10594.404, 386.445, 52878.473 24/08/15,14:37:02,09,10,1, 11.9,1,1, 20.950, 10594.404, 386.470, 52878.473 24/08/15,14:37:02,10,10,1, 11.9,1,1, 20.950, 10594.381, 386.471, 52878.433 24/08/15,14:37:02,11,10,1, 11.9,1,1, 20.950, 10594.409, 386.430, 52878.411 24/08/15,14:37:02,12,10,1, 11.9,1,1, 20.950, 10594.403, 386.477, 52878.504 24/08/15,14:37:02,13,10,1, 11.9,1,1, 20.950, 10594.374, 386.471, 52878.448 24/08/15,14:37:02,14,10,1, 11.9,1,1, 20.950, 10594.370, 386.457, 52878.500 24/08/15,14:37:02,15,10,1, 11.9,1,1, 20.950, 10594.365, 386.475, 52878.462 24/08/15,14:37:02,16,10,1, 11.9,1,1, 20.950, 10594.369, 386.452, 52878.472 24/08/15,14:37:02,17,10,1, 11.9,1,1, 20.950, 10594.348, 386.445, 52878.508 24/08/15,14:37:02,18,10,1, 11.9,1,1, 20.950, 10594.356, 386.461, 52878.470 24/08/15,14:37:02,19,10,1, 11.9,1,1, 20.950, 10594.368, 386.436, 52878.448 24/08/15,14:37:03,00,10,1, 11.7,1,1, 20.953, 10594.368, 386.436, 52878.448 24/08/15,14:37:03,01,10,1, 11.7,1,1, 20.953, 10594.341, 386.443, 52878.426 24/08/15,14:37:03,02,10,1, 11.7,1,1, 20.953, 10594.339, 386.463, 52878.478 24/08/15,14:37:03,03,10,1, 11.7,1,1, 20.953, 10594.359, 386.490, 52878.531 24/08/15,14:37:03,04,10,1, 11.7,1,1, 20.953, 10594.360, 386.460, 52878.470 24/08/15,14:37:03,05,10,1, 11.7,1,1, 20.953, 10594.333, 386.467, 52878.373 24/08/15,14:37:03,06,10,1, 11.7,1,1, 20.953, 10594.337, 386.473, 52878.502 24/08/15,14:37:03,07,10,1, 11.7,1,1, 20.953, 10594.329, 386.461, 52878.546 24/08/15,14:37:03,08,10,1, 11.7,1,1, 20.953, 10594.313, 386.473, 52878.491 24/08/15,14:37:03,09,10,1, 11.7,1,1, 20.953, 10594.327, 386.480, 52878.444 24/08/15,14:37:03,10,10,1, 11.7,1,1, 20.953, 10594.332, 386.449, 52878.397 24/08/15,14:37:03,11,10,1, 11.7,1,1, 20.953, 10594.333, 386.472, 52878.458 24/08/15,14:37:03,12,10,1, 11.7,1,1, 20.953, 10594.315, 386.462, 52878.524 24/08/15,14:37:03,13,10,1, 11.7,1,1, 20.953, 10594.304, 386.464, 52878.464 24/08/15,14:37:03,14,10,1, 11.7,1,1, 20.953, 10594.302, 386.474, 52878.542 24/08/15,14:37:03,15,10,1, 11.7,1,1, 20.953, 10594.304, 386.452, 52878.549 24/08/15,14:37:03,16,10,1, 11.7,1,1, 20.953, 10594.313, 386.469, 52878.420 24/08/15,14:37:03,17,10,1, 11.7,1,1, 20.953, 10594.309, 386.434, 52878.492 24/08/15,14:37:03,18,10,1, 11.7,1,1, 20.953, 10594.300, 386.491, 52878.531 24/08/15,14:37:03,19,10,1, 11.7,1,1, 20.953, 10594.301, 386.454, 52878.483 24/08/15,14:37:04,00,10,1, 11.9,1,1, 20.951, 10594.293, 386.454, 52878.483 24/08/15,14:37:04,01,10,1, 11.9,1,1, 20.951, 10594.292, 386.451, 52878.482 24/08/15,14:37:04,02,10,1, 11.9,1,1, 20.951, 10594.280, 386.484, 52878.516 24/08/15,14:37:04,03,10,1, 11.9,1,1, 20.951, 10594.270, 386.492, 52878.492 24/08/15,14:37:04,04,10,1, 11.9,1,1, 20.951, 10594.271, 386.483, 52878.506 24/08/15,14:37:04,05,10,1, 11.9,1,1, 20.951, 10594.252, 386.486, 52878.472 24/08/15,14:37:04,06,10,1, 11.9,1,1, 20.951, 10594.276, 386.480, 52878.461 24/08/15,14:37:04,07,10,1, 11.9,1,1, 20.951, 10594.272, 386.480, 52878.523 24/08/15,14:37:04,08,10,1, 11.9,1,1, 20.951, 10594.263, 386.481, 52878.465 24/08/15,14:37:04,09,10,1, 11.9,1,1, 20.951, 10594.265, 386.482, 52878.466 24/08/15,14:37:04,10,10,1, 11.9,1,1, 20.951, 10594.268, 386.467, 52878.479 24/08/15,14:37:04,11,10,1, 11.9,1,1, 20.951, 10594.271, 386.442, 52878.451 24/08/15,14:37:04,12,10,1, 11.9,1,1, 20.951, 10594.261, 386.459, 52878.498 24/08/15,14:37:04,13,10,1, 11.9,1,1, 20.951, 10594.259, 386.470, 52878.548 24/08/15,14:37:04,14,10,1, 11.9,1,1, 20.951, 10594.237, 386.467, 52878.502 24/08/15,14:37:04,15,10,1, 11.9,1,1, 20.951, 10594.226, 386.454, 52878.493 24/08/15,14:37:04,16,10,1, 11.9,1,1, 20.951, 10594.223, 386.461, 52878.481 24/08/15,14:37:04,17,10,1, 11.9,1,1, 20.951, 10594.235, 386.473, 52878.485 24/08/15,14:37:04,18,10,1, 11.9,1,1, 20.951, 10594.223, 386.492, 52878.470 24/08/15,14:37:04,19,10,1, 11.9,1,1, 20.951, 10594.223, 386.485, 52878.503 24/08/15,14:37:05,00,10,1, 11.8,1,1, 20.951, 10594.218, 386.485, 52878.503 24/08/15,14:37:05,01,10,1, 11.8,1,1, 20.951, 10594.217, 386.474, 52878.505 24/08/15,14:37:05,02,10,1, 11.8,1,1, 20.951, 10594.208, 386.457, 52878.480 24/08/15,14:37:05,03,10,1, 11.8,1,1, 20.951, 10594.213, 386.494, 52878.560 24/08/15,14:37:05,04,10,1, 11.8,1,1, 20.951, 10594.211, 386.459, 52878.455 24/08/15,14:37:05,05,10,1, 11.8,1,1, 20.951, 10594.223, 386.459, 52878.488 24/08/15,14:37:05,06,10,1, 11.8,1,1, 20.951, 10594.218, 386.471, 52878.475 24/08/15,14:37:05,07,10,1, 11.8,1,1, 20.951, 10594.197, 386.457, 52878.471 24/08/15,14:37:05,08,10,1, 11.8,1,1, 20.951, 10594.188, 386.472, 52878.502 24/08/15,14:37:05,09,10,1, 11.8,1,1, 20.951, 10594.205, 386.481, 52878.494 24/08/15,14:37:05,10,10,1, 11.8,1,1, 20.951, 10594.191, 386.466, 52878.482 24/08/15,14:37:05,11,10,1, 11.8,1,1, 20.951, 10594.162, 386.450, 52878.502 24/08/15,14:37:05,12,10,1, 11.8,1,1, 20.951, 10594.165, 386.465, 52878.482 24/08/15,14:37:05,13,10,1, 11.8,1,1, 20.951, 10594.173, 386.460, 52878.508 24/08/15,14:37:05,14,10,1, 11.8,1,1, 20.951, 10594.173, 386.475, 52878.478 24/08/15,14:37:05,15,10,1, 11.8,1,1, 20.951, 10594.179, 386.505, 52878.467 24/08/15,14:37:05,16,10,1, 11.8,1,1, 20.951, 10594.179, 386.474, 52878.491 24/08/15,14:37:05,17,10,1, 11.8,1,1, 20.951, 10594.161, 386.490, 52878.527 24/08/15,14:37:05,18,10,1, 11.8,1,1, 20.951, 10594.154, 386.471, 52878.460 24/08/15,14:37:05,19,10,1, 11.8,1,1, 20.951, 10594.150, 386.482, 52878.512 24/08/15,14:37:06,00,10,1, 12.0,1,1, 20.950, 10594.143, 386.482, 52878.512 24/08/15,14:37:06,01,10,1, 12.0,1,1, 20.950, 10594.161, 386.461, 52878.487 24/08/15,14:37:06,02,10,1, 12.0,1,1, 20.950, 10594.154, 386.466, 52878.493 24/08/15,14:37:06,03,10,1, 12.0,1,1, 20.950, 10594.125, 386.461, 52878.498 24/08/15,14:37:06,04,10,1, 12.0,1,1, 20.950, 10594.117, 386.463, 52878.529 24/08/15,14:37:06,05,10,1, 12.0,1,1, 20.950, 10594.136, 386.477, 52878.530 24/08/15,14:37:06,06,10,1, 12.0,1,1, 20.950, 10594.109, 386.459, 52878.506 24/08/15,14:37:06,07,10,1, 12.0,1,1, 20.950, 10594.127, 386.492, 52878.523 24/08/15,14:37:06,08,10,1, 12.0,1,1, 20.950, 10594.134, 386.476, 52878.476 24/08/15,14:37:06,09,10,1, 12.0,1,1, 20.950, 10594.108, 386.458, 52878.481 24/08/15,14:37:06,10,10,1, 12.0,1,1, 20.950, 10594.112, 386.496, 52878.514 24/08/15,14:37:06,11,10,1, 12.0,1,1, 20.950, 10594.096, 386.474, 52878.523 24/08/15,14:37:06,12,10,1, 12.0,1,1, 20.950, 10594.111, 386.482, 52878.493 24/08/15,14:37:06,13,10,1, 12.0,1,1, 20.950, 10594.106, 386.489, 52878.522 24/08/15,14:37:06,14,10,1, 12.0,1,1, 20.950, 10594.101, 386.474, 52878.488 24/08/15,14:37:06,15,10,1, 12.0,1,1, 20.950, 10594.076, 386.495, 52878.514 24/08/15,14:37:06,16,10,1, 12.0,1,1, 20.950, 10594.093, 386.472, 52878.577 24/08/15,14:37:06,17,10,1, 12.0,1,1, 20.950, 10594.082, 386.482, 52878.546 24/08/15,14:37:06,18,10,1, 12.0,1,1, 20.950, 10594.082, 386.494, 52878.535 24/08/15,14:37:06,19,10,1, 12.0,1,1, 20.950, 10594.087, 386.490, 52878.559 24/08/15,14:37:07,00,10,1, 11.9,1,1, 20.952, 10594.084, 386.490, 52878.559 24/08/15,14:37:07,01,10,1, 11.9,1,1, 20.952, 10594.068, 386.475, 52878.503 24/08/15,14:37:07,02,10,1, 11.9,1,1, 20.952, 10594.091, 386.471, 52878.558 24/08/15,14:37:07,03,10,1, 11.9,1,1, 20.952, 10594.084, 386.469, 52878.513 24/08/15,14:37:07,04,10,1, 11.9,1,1, 20.952, 10594.084, 386.479, 52878.517 24/08/15,14:37:07,05,10,1, 11.9,1,1, 20.952, 10594.073, 386.476, 52878.568 24/08/15,14:37:07,06,10,1, 11.9,1,1, 20.952, 10594.085, 386.474, 52878.529 24/08/15,14:37:07,07,10,1, 11.9,1,1, 20.952, 10594.057, 386.461, 52878.539 24/08/15,14:37:07,08,10,1, 11.9,1,1, 20.952, 10594.051, 386.470, 52878.534 24/08/15,14:37:07,09,10,1, 11.9,1,1, 20.952, 10594.046, 386.470, 52878.507 24/08/15,14:37:07,10,10,1, 11.9,1,1, 20.952, 10594.054, 386.484, 52878.564 24/08/15,14:37:07,11,10,1, 11.9,1,1, 20.952, 10594.031, 386.485, 52878.520 24/08/15,14:37:07,12,10,1, 11.9,1,1, 20.952, 10594.050, 386.473, 52878.574 24/08/15,14:37:07,13,10,1, 11.9,1,1, 20.952, 10594.030, 386.457, 52878.551 24/08/15,14:37:07,14,10,1, 11.9,1,1, 20.952, 10593.999, 386.468, 52878.559 24/08/15,14:37:07,15,10,1, 11.9,1,1, 20.952, 10594.015, 386.458, 52878.524 24/08/15,14:37:07,16,10,1, 11.9,1,1, 20.952, 10594.012, 386.481, 52878.568 24/08/15,14:37:07,17,10,1, 11.9,1,1, 20.952, 10594.009, 386.480, 52878.564 24/08/15,14:37:07,18,10,1, 11.9,1,1, 20.952, 10594.015, 386.469, 52878.559 24/08/15,14:37:07,19,10,1, 11.9,1,1, 20.952, 10594.024, 386.490, 52878.532 24/08/15,14:37:08,00,10,1, 11.9,1,1, 20.953, 10594.018, 386.490, 52878.532 24/08/15,14:37:08,01,10,1, 11.9,1,1, 20.953, 10594.010, 386.507, 52878.581 24/08/15,14:37:08,02,10,1, 11.9,1,1, 20.953, 10593.995, 386.491, 52878.524 24/08/15,14:37:08,03,10,1, 11.9,1,1, 20.953, 10593.997, 386.471, 52878.555 24/08/15,14:37:08,04,10,1, 11.9,1,1, 20.953, 10593.992, 386.483, 52878.567 24/08/15,14:37:08,05,10,1, 11.9,1,1, 20.953, 10593.966, 386.484, 52878.532 24/08/15,14:37:08,06,10,1, 11.9,1,1, 20.953, 10593.981, 386.465, 52878.589 24/08/15,14:37:08,07,10,1, 11.9,1,1, 20.953, 10593.984, 386.478, 52878.541 24/08/15,14:37:08,08,10,1, 11.9,1,1, 20.953, 10593.961, 386.482, 52878.607 24/08/15,14:37:08,09,10,1, 11.9,1,1, 20.953, 10593.970, 386.482, 52878.542 24/08/15,14:37:08,10,10,1, 11.9,1,1, 20.953, 10593.973, 386.475, 52878.560 24/08/15,14:37:08,11,10,1, 11.9,1,1, 20.953, 10593.961, 386.479, 52878.528 24/08/15,14:37:08,12,10,1, 11.9,1,1, 20.953, 10593.939, 386.483, 52878.585 24/08/15,14:37:08,13,10,1, 11.9,1,1, 20.953, 10593.969, 386.528, 52878.616 24/08/15,14:37:08,14,10,1, 11.9,1,1, 20.953, 10593.952, 386.519, 52878.590 24/08/15,14:37:08,15,10,1, 11.9,1,1, 20.953, 10593.968, 386.519, 52878.553 24/08/15,14:37:08,16,10,1, 11.9,1,1, 20.953, 10593.937, 386.487, 52878.590 24/08/15,14:37:08,17,10,1, 11.9,1,1, 20.953, 10593.962, 386.505, 52878.510 24/08/15,14:37:08,18,10,1, 11.9,1,1, 20.953, 10593.958, 386.494, 52878.518 24/08/15,14:37:08,19,10,1, 11.9,1,1, 20.953, 10593.950, 386.489, 52878.592 24/08/15,14:37:09,00,10,1, 11.9,1,1, 20.955, 10593.942, 386.489, 52878.592 24/08/15,14:37:09,01,10,1, 11.9,1,1, 20.955, 10593.940, 386.491, 52878.534 24/08/15,14:37:09,02,10,1, 11.9,1,1, 20.955, 10593.941, 386.475, 52878.569 24/08/15,14:37:09,03,10,1, 11.9,1,1, 20.955, 10593.924, 386.493, 52878.567 24/08/15,14:37:09,04,10,1, 11.9,1,1, 20.955, 10593.926, 386.461, 52878.545 24/08/15,14:37:09,05,10,1, 11.9,1,1, 20.955, 10593.935, 386.483, 52878.598 24/08/15,14:37:09,06,10,1, 11.9,1,1, 20.955, 10593.922, 386.489, 52878.615 24/08/15,14:37:09,07,10,1, 11.9,1,1, 20.955, 10593.930, 386.457, 52878.624 24/08/15,14:37:09,08,10,1, 11.9,1,1, 20.955, 10593.923, 386.467, 52878.632 24/08/15,14:37:09,09,10,1, 11.9,1,1, 20.955, 10593.918, 386.493, 52878.609 24/08/15,14:37:09,10,10,1, 11.9,1,1, 20.955, 10593.919, 386.487, 52878.579 24/08/15,14:37:09,11,10,1, 11.9,1,1, 20.955, 10593.900, 386.501, 52878.630 24/08/15,14:37:09,12,10,1, 11.9,1,1, 20.955, 10593.919, 386.481, 52878.603 24/08/15,14:37:09,13,10,1, 11.9,1,1, 20.955, 10593.921, 386.488, 52878.600 24/08/15,14:37:09,14,10,1, 11.9,1,1, 20.955, 10593.917, 386.474, 52878.596 24/08/15,14:37:09,15,10,1, 11.9,1,1, 20.955, 10593.897, 386.481, 52878.635 24/08/15,14:37:09,16,10,1, 11.9,1,1, 20.955, 10593.900, 386.475, 52878.599 24/08/15,14:37:09,17,10,1, 11.9,1,1, 20.955, 10593.882, 386.498, 52878.664 24/08/15,14:37:09,18,10,1, 11.9,1,1, 20.955, 10593.896, 386.469, 52878.608 24/08/15,14:37:09,19,10,1, 11.9,1,1, 20.955, 10593.893, 386.504, 52878.657 24/08/15,14:37:10,00,10,1, 11.9,1,1, 20.953, 10593.892, 386.504, 52878.657 24/08/15,14:37:10,01,10,1, 11.9,1,1, 20.953, 10593.860, 386.469, 52878.657 24/08/15,14:37:10,02,10,1, 11.9,1,1, 20.953, 10593.873, 386.485, 52878.572 24/08/15,14:37:10,03,10,1, 11.9,1,1, 20.953, 10593.881, 386.469, 52878.577 24/08/15,14:37:10,04,10,1, 11.9,1,1, 20.953, 10593.850, 386.501, 52878.621 24/08/15,14:37:10,05,10,1, 11.9,1,1, 20.953, 10593.882, 386.472, 52878.598 24/08/15,14:37:10,06,10,1, 11.9,1,1, 20.953, 10593.830, 386.487, 52878.627 24/08/15,14:37:10,07,10,1, 11.9,1,1, 20.953, 10593.855, 386.471, 52878.591 24/08/15,14:37:10,08,10,1, 11.9,1,1, 20.953, 10593.850, 386.480, 52878.654 24/08/15,14:37:10,09,10,1, 11.9,1,1, 20.953, 10593.848, 386.469, 52878.630 24/08/15,14:37:10,10,10,1, 11.9,1,1, 20.953, 10593.849, 386.489, 52878.596 24/08/15,14:37:10,11,10,1, 11.9,1,1, 20.953, 10593.845, 386.482, 52878.592 24/08/15,14:37:10,12,10,1, 11.9,1,1, 20.953, 10593.848, 386.504, 52878.610 24/08/15,14:37:10,13,10,1, 11.9,1,1, 20.953, 10593.863, 386.492, 52878.649 24/08/15,14:37:10,14,10,1, 11.9,1,1, 20.953, 10593.862, 386.460, 52878.606 24/08/15,14:37:10,15,10,1, 11.9,1,1, 20.953, 10593.852, 386.496, 52878.612 24/08/15,14:37:10,16,10,1, 11.9,1,1, 20.953, 10593.835, 386.501, 52878.626 24/08/15,14:37:10,17,10,1, 11.9,1,1, 20.953, 10593.857, 386.490, 52878.669 24/08/15,14:37:10,18,10,1, 11.9,1,1, 20.953, 10593.840, 386.491, 52878.655 24/08/15,14:37:10,19,10,1, 11.9,1,1, 20.953, 10593.834, 386.480, 52878.605 24/08/15,14:37:11,00,10,1, 11.9,1,1, 20.952, 10593.834, 386.480, 52878.605 24/08/15,14:37:11,01,10,1, 11.9,1,1, 20.952, 10593.813, 386.491, 52878.665 24/08/15,14:37:11,02,10,1, 11.9,1,1, 20.952, 10593.811, 386.472, 52878.621 24/08/15,14:37:11,03,10,1, 11.9,1,1, 20.952, 10593.810, 386.499, 52878.637 24/08/15,14:37:11,04,10,1, 11.9,1,1, 20.952, 10593.795, 386.463, 52878.619 24/08/15,14:37:11,05,10,1, 11.9,1,1, 20.952, 10593.807, 386.489, 52878.600 24/08/15,14:37:11,06,10,1, 11.9,1,1, 20.952, 10593.805, 386.485, 52878.623 24/08/15,14:37:11,07,10,1, 11.9,1,1, 20.952, 10593.804, 386.465, 52878.584 24/08/15,14:37:11,08,10,1, 11.9,1,1, 20.952, 10593.804, 386.481, 52878.638 24/08/15,14:37:11,09,10,1, 11.9,1,1, 20.952, 10593.787, 386.482, 52878.568 24/08/15,14:37:11,10,10,1, 11.9,1,1, 20.952, 10593.773, 386.479, 52878.627 24/08/15,14:37:11,11,10,1, 11.9,1,1, 20.952, 10593.788, 386.484, 52878.579 24/08/15,14:37:11,12,10,1, 11.9,1,1, 20.952, 10593.769, 386.483, 52878.655 24/08/15,14:37:11,13,10,1, 11.9,1,1, 20.952, 10593.765, 386.481, 52878.598 24/08/15,14:37:11,14,10,1, 11.9,1,1, 20.952, 10593.785, 386.471, 52878.641 24/08/15,14:37:11,15,10,1, 11.9,1,1, 20.952, 10593.755, 386.471, 52878.563 24/08/15,14:37:11,16,10,1, 11.9,1,1, 20.952, 10593.772, 386.504, 52878.569 24/08/15,14:37:11,17,10,1, 11.9,1,1, 20.952, 10593.744, 386.491, 52878.629 24/08/15,14:37:11,18,10,1, 11.9,1,1, 20.952, 10593.773, 386.478, 52878.603 24/08/15,14:37:11,19,10,1, 11.9,1,1, 20.952, 10593.742, 386.481, 52878.618 24/08/15,14:37:12,00,10,1, 11.8,1,1, 20.954, 10593.742, 386.481, 52878.618 24/08/15,14:37:12,01,10,1, 11.8,1,1, 20.954, 10593.745, 386.474, 52878.597 24/08/15,14:37:12,02,10,1, 11.8,1,1, 20.954, 10593.753, 386.476, 52878.610 24/08/15,14:37:12,03,10,1, 11.8,1,1, 20.954, 10593.764, 386.470, 52878.624 24/08/15,14:37:12,04,10,1, 11.8,1,1, 20.954, 10593.736, 386.463, 52878.563 24/08/15,14:37:12,05,10,1, 11.8,1,1, 20.954, 10593.701, 386.449, 52878.620 24/08/15,14:37:12,06,10,1, 11.8,1,1, 20.954, 10593.723, 386.470, 52878.605 24/08/15,14:37:12,07,10,1, 11.8,1,1, 20.954, 10593.717, 386.479, 52878.578 24/08/15,14:37:12,08,10,1, 11.8,1,1, 20.954, 10593.706, 386.469, 52878.633 24/08/15,14:37:12,09,10,1, 11.8,1,1, 20.954, 10593.708, 386.435, 52878.573 24/08/15,14:37:12,10,10,1, 11.8,1,1, 20.954, 10593.698, 386.474, 52878.633 24/08/15,14:37:12,11,10,1, 11.8,1,1, 20.954, 10593.699, 386.480, 52878.646 24/08/15,14:37:12,12,10,1, 11.8,1,1, 20.954, 10593.683, 386.466, 52878.618 24/08/15,14:37:12,13,10,1, 11.8,1,1, 20.954, 10593.688, 386.463, 52878.571 24/08/15,14:37:12,14,10,1, 11.8,1,1, 20.954, 10593.701, 386.487, 52878.661 24/08/15,14:37:12,15,10,1, 11.8,1,1, 20.954, 10593.678, 386.485, 52878.644 24/08/15,14:37:12,16,10,1, 11.8,1,1, 20.954, 10593.707, 386.487, 52878.625 24/08/15,14:37:12,17,10,1, 11.8,1,1, 20.954, 10593.718, 386.458, 52878.566 24/08/15,14:37:12,18,10,1, 11.8,1,1, 20.954, 10593.676, 386.493, 52878.601 24/08/15,14:37:12,19,10,1, 11.8,1,1, 20.954, 10593.678, 386.477, 52878.570 24/08/15,14:37:13,00,10,1, 12.0,1,1, 20.955, 10593.675, 386.477, 52878.570 24/08/15,14:37:13,01,10,1, 12.0,1,1, 20.955, 10593.685, 386.490, 52878.657 24/08/15,14:37:13,02,10,1, 12.0,1,1, 20.955, 10593.660, 386.472, 52878.570 24/08/15,14:37:13,03,10,1, 12.0,1,1, 20.955, 10593.670, 386.481, 52878.581 24/08/15,14:37:13,04,10,1, 12.0,1,1, 20.955, 10593.645, 386.476, 52878.583 24/08/15,14:37:13,05,10,1, 12.0,1,1, 20.955, 10593.667, 386.480, 52878.672 24/08/15,14:37:13,06,10,1, 12.0,1,1, 20.955, 10593.638, 386.469, 52878.677 24/08/15,14:37:13,07,10,1, 12.0,1,1, 20.955, 10593.635, 386.468, 52878.638 24/08/15,14:37:13,08,10,1, 12.0,1,1, 20.955, 10593.651, 386.504, 52878.661 24/08/15,14:37:13,09,10,1, 12.0,1,1, 20.955, 10593.639, 386.484, 52878.613 24/08/15,14:37:13,10,10,1, 12.0,1,1, 20.955, 10593.633, 386.456, 52878.609 24/08/15,14:37:13,11,10,1, 12.0,1,1, 20.955, 10593.632, 386.480, 52878.646 24/08/15,14:37:13,12,10,1, 12.0,1,1, 20.955, 10593.662, 386.479, 52878.583 24/08/15,14:37:13,13,10,1, 12.0,1,1, 20.955, 10593.636, 386.449, 52878.606 24/08/15,14:37:13,14,10,1, 12.0,1,1, 20.955, 10593.628, 386.464, 52878.631 24/08/15,14:37:13,15,10,1, 12.0,1,1, 20.955, 10593.640, 386.445, 52878.621 24/08/15,14:37:13,16,10,1, 12.0,1,1, 20.955, 10593.622, 386.464, 52878.670 24/08/15,14:37:13,17,10,1, 12.0,1,1, 20.955, 10593.636, 386.486, 52878.626 24/08/15,14:37:13,18,10,1, 12.0,1,1, 20.955, 10593.609, 386.451, 52878.638 24/08/15,14:37:13,19,10,1, 12.0,1,1, 20.955, 10593.627, 386.468, 52878.653 24/08/15,14:37:14,00,10,1, 11.9,1,1, 20.954, 10593.625, 386.468, 52878.653 24/08/15,14:37:14,01,10,1, 11.9,1,1, 20.954, 10593.611, 386.447, 52878.633 24/08/15,14:37:14,02,10,1, 11.9,1,1, 20.954, 10593.597, 386.454, 52878.658 24/08/15,14:37:14,03,10,1, 11.9,1,1, 20.954, 10593.600, 386.448, 52878.573 24/08/15,14:37:14,04,10,1, 11.9,1,1, 20.954, 10593.609, 386.460, 52878.643 24/08/15,14:37:14,05,10,1, 11.9,1,1, 20.954, 10593.575, 386.459, 52878.619 24/08/15,14:37:14,06,10,1, 11.9,1,1, 20.954, 10593.597, 386.483, 52878.637 24/08/15,14:37:14,07,10,1, 11.9,1,1, 20.954, 10593.579, 386.451, 52878.630 24/08/15,14:37:14,08,10,1, 11.9,1,1, 20.954, 10593.577, 386.441, 52878.626 24/08/15,14:37:14,09,10,1, 11.9,1,1, 20.954, 10593.577, 386.448, 52878.636 24/08/15,14:37:14,10,10,1, 11.9,1,1, 20.954, 10593.587, 386.426, 52878.596 24/08/15,14:37:14,11,10,1, 11.9,1,1, 20.954, 10593.588, 386.450, 52878.588 24/08/15,14:37:14,12,10,1, 11.9,1,1, 20.954, 10593.574, 386.460, 52878.643 24/08/15,14:37:14,13,10,1, 11.9,1,1, 20.954, 10593.569, 386.459, 52878.613 24/08/15,14:37:14,14,10,1, 11.9,1,1, 20.954, 10593.576, 386.441, 52878.674 24/08/15,14:37:14,15,10,1, 11.9,1,1, 20.954, 10593.560, 386.477, 52878.636 24/08/15,14:37:14,16,10,1, 11.9,1,1, 20.954, 10593.547, 386.451, 52878.690 24/08/15,14:37:14,17,10,1, 11.9,1,1, 20.954, 10593.554, 386.463, 52878.601 24/08/15,14:37:14,18,10,1, 11.9,1,1, 20.954, 10593.550, 386.457, 52878.659 24/08/15,14:37:14,19,10,1, 11.9,1,1, 20.954, 10593.553, 386.449, 52878.644 24/08/15,14:37:15,00,10,1, 11.9,1,1, 20.951, 10593.550, 386.449, 52878.644 24/08/15,14:37:15,01,10,1, 11.9,1,1, 20.951, 10593.513, 386.460, 52878.666 24/08/15,14:37:15,02,10,1, 11.9,1,1, 20.951, 10593.509, 386.443, 52878.641 24/08/15,14:37:15,03,10,1, 11.9,1,1, 20.951, 10593.535, 386.460, 52878.691 24/08/15,14:37:15,04,10,1, 11.9,1,1, 20.951, 10593.529, 386.449, 52878.666 24/08/15,14:37:15,05,10,1, 11.9,1,1, 20.951, 10593.520, 386.447, 52878.624 24/08/15,14:37:15,06,10,1, 11.9,1,1, 20.951, 10593.528, 386.436, 52878.619 24/08/15,14:37:15,07,10,1, 11.9,1,1, 20.951, 10593.521, 386.449, 52878.663 24/08/15,14:37:15,08,10,1, 11.9,1,1, 20.951, 10593.544, 386.437, 52878.664 24/08/15,14:37:15,09,10,1, 11.9,1,1, 20.951, 10593.528, 386.422, 52878.651 24/08/15,14:37:15,10,10,1, 11.9,1,1, 20.951, 10593.510, 386.456, 52878.680 24/08/15,14:37:15,11,10,1, 11.9,1,1, 20.951, 10593.516, 386.436, 52878.646 24/08/15,14:37:15,12,10,1, 11.9,1,1, 20.951, 10593.506, 386.467, 52878.645 24/08/15,14:37:15,13,10,1, 11.9,1,1, 20.951, 10593.493, 386.432, 52878.655 24/08/15,14:37:15,14,10,1, 11.9,1,1, 20.951, 10593.493, 386.474, 52878.679 24/08/15,14:37:15,15,10,1, 11.9,1,1, 20.951, 10593.497, 386.425, 52878.639 24/08/15,14:37:15,16,10,1, 11.9,1,1, 20.951, 10593.497, 386.460, 52878.728 24/08/15,14:37:15,17,10,1, 11.9,1,1, 20.951, 10593.476, 386.446, 52878.662 24/08/15,14:37:15,18,10,1, 11.9,1,1, 20.951, 10593.490, 386.416, 52878.633 24/08/15,14:37:15,19,10,1, 11.9,1,1, 20.951, 10593.484, 386.444, 52878.681 24/08/15,14:37:16,00,10,1, 11.9,1,1, 20.953, 10593.483, 386.444, 52878.681 24/08/15,14:37:16,01,10,1, 11.9,1,1, 20.953, 10593.468, 386.442, 52878.622 24/08/15,14:37:16,02,10,1, 11.9,1,1, 20.953, 10593.482, 386.433, 52878.671 24/08/15,14:37:16,03,10,1, 11.9,1,1, 20.953, 10593.469, 386.436, 52878.629 24/08/15,14:37:16,04,10,1, 11.9,1,1, 20.953, 10593.468, 386.445, 52878.651 24/08/15,14:37:16,05,10,1, 11.9,1,1, 20.953, 10593.490, 386.447, 52878.658 24/08/15,14:37:16,06,10,1, 11.9,1,1, 20.953, 10593.458, 386.429, 52878.609 24/08/15,14:37:16,07,10,1, 11.9,1,1, 20.953, 10593.469, 386.433, 52878.612 24/08/15,14:37:16,08,10,1, 11.9,1,1, 20.953, 10593.452, 386.433, 52878.650 24/08/15,14:37:16,09,10,1, 11.9,1,1, 20.953, 10593.440, 386.421, 52878.655 24/08/15,14:37:16,10,10,1, 11.9,1,1, 20.953, 10593.457, 386.449, 52878.673 24/08/15,14:37:16,11,10,1, 11.9,1,1, 20.953, 10593.435, 386.436, 52878.658 24/08/15,14:37:16,12,10,1, 11.9,1,1, 20.953, 10593.429, 386.440, 52878.687 24/08/15,14:37:16,13,10,1, 11.9,1,1, 20.953, 10593.428, 386.415, 52878.677 24/08/15,14:37:16,14,10,1, 11.9,1,1, 20.953, 10593.432, 386.415, 52878.659 24/08/15,14:37:16,15,10,1, 11.9,1,1, 20.953, 10593.416, 386.428, 52878.645 24/08/15,14:37:16,16,10,1, 11.9,1,1, 20.953, 10593.410, 386.423, 52878.641 24/08/15,14:37:16,17,10,1, 11.9,1,1, 20.953, 10593.408, 386.411, 52878.675 24/08/15,14:37:16,18,10,1, 11.9,1,1, 20.953, 10593.403, 386.453, 52878.672 24/08/15,14:37:16,19,10,1, 11.9,1,1, 20.953, 10593.401, 386.415, 52878.661 24/08/15,14:37:17,00,10,1, 11.9,1,1, 20.951, 10593.400, 386.415, 52878.661 24/08/15,14:37:17,01,10,1, 11.9,1,1, 20.951, 10593.399, 386.440, 52878.667 24/08/15,14:37:17,02,10,1, 11.9,1,1, 20.951, 10593.378, 386.416, 52878.688 24/08/15,14:37:17,03,10,1, 11.9,1,1, 20.951, 10593.379, 386.411, 52878.686 24/08/15,14:37:17,04,10,1, 11.9,1,1, 20.951, 10593.409, 386.410, 52878.662 24/08/15,14:37:17,05,10,1, 11.9,1,1, 20.951, 10593.378, 386.399, 52878.657 24/08/15,14:37:17,06,10,1, 11.9,1,1, 20.951, 10593.398, 386.435, 52878.689 24/08/15,14:37:17,07,10,1, 11.9,1,1, 20.951, 10593.370, 386.413, 52878.653 24/08/15,14:37:17,08,10,1, 11.9,1,1, 20.951, 10593.399, 386.406, 52878.645 24/08/15,14:37:17,09,10,1, 11.9,1,1, 20.951, 10593.361, 386.415, 52878.677 24/08/15,14:37:17,10,10,1, 11.9,1,1, 20.951, 10593.368, 386.403, 52878.691 24/08/15,14:37:17,11,10,1, 11.9,1,1, 20.951, 10593.354, 386.422, 52878.694 24/08/15,14:37:17,12,10,1, 11.9,1,1, 20.951, 10593.377, 386.426, 52878.679 24/08/15,14:37:17,13,10,1, 11.9,1,1, 20.951, 10593.371, 386.402, 52878.684 24/08/15,14:37:17,14,10,1, 11.9,1,1, 20.951, 10593.344, 386.424, 52878.690 24/08/15,14:37:17,15,10,1, 11.9,1,1, 20.951, 10593.350, 386.405, 52878.658 24/08/15,14:37:17,16,10,1, 11.9,1,1, 20.951, 10593.347, 386.419, 52878.679 24/08/15,14:37:17,17,10,1, 11.9,1,1, 20.951, 10593.339, 386.412, 52878.712 24/08/15,14:37:17,18,10,1, 11.9,1,1, 20.951, 10593.334, 386.408, 52878.697 24/08/15,14:37:17,19,10,1, 11.9,1,1, 20.951, 10593.328, 386.416, 52878.723 24/08/15,14:37:18,00,09,1, 11.9,1,1, 20.954, 10593.325, 386.416, 52878.723 24/08/15,14:37:18,01,09,1, 11.9,1,1, 20.954, 10593.323, 386.387, 52878.665 24/08/15,14:37:18,02,09,1, 11.9,1,1, 20.954, 10593.313, 386.402, 52878.716 24/08/15,14:37:18,03,09,1, 11.9,1,1, 20.954, 10593.316, 386.413, 52878.692 24/08/15,14:37:18,04,09,1, 11.9,1,1, 20.954, 10593.321, 386.413, 52878.663 24/08/15,14:37:18,05,09,1, 11.9,1,1, 20.954, 10593.322, 386.418, 52878.681 24/08/15,14:37:18,06,09,1, 11.9,1,1, 20.954, 10593.303, 386.393, 52878.705 24/08/15,14:37:18,07,09,1, 11.9,1,1, 20.954, 10593.301, 386.395, 52878.721 24/08/15,14:37:18,08,09,1, 11.9,1,1, 20.954, 10593.303, 386.413, 52878.675 24/08/15,14:37:18,09,09,1, 11.9,1,1, 20.954, 10593.296, 386.428, 52878.705 24/08/15,14:37:18,10,09,1, 11.9,1,1, 20.954, 10593.299, 386.409, 52878.710 24/08/15,14:37:18,11,09,1, 11.9,1,1, 20.954, 10593.292, 386.398, 52878.694 24/08/15,14:37:18,12,09,1, 11.9,1,1, 20.954, 10593.277, 386.412, 52878.729 24/08/15,14:37:18,13,09,1, 11.9,1,1, 20.954, 10593.291, 386.413, 52878.692 24/08/15,14:37:18,14,09,1, 11.9,1,1, 20.954, 10593.276, 386.376, 52878.664 24/08/15,14:37:18,15,09,1, 11.9,1,1, 20.954, 10593.272, 386.398, 52878.700 24/08/15,14:37:18,16,09,1, 11.9,1,1, 20.954, 10593.270, 386.383, 52878.649 24/08/15,14:37:18,17,09,1, 11.9,1,1, 20.954, 10593.280, 386.390, 52878.653 24/08/15,14:37:18,18,09,1, 11.9,1,1, 20.954, 10593.276, 386.405, 52878.642 24/08/15,14:37:18,19,09,1, 11.9,1,1, 20.954, 10593.254, 386.395, 52878.711 24/08/15,14:37:19,00,10,1, 11.9,1,1, 20.952, 10593.250, 386.395, 52878.711 24/08/15,14:37:19,01,10,1, 11.9,1,1, 20.952, 10593.251, 386.395, 52878.740 24/08/15,14:37:19,02,10,1, 11.9,1,1, 20.952, 10593.243, 386.399, 52878.607 24/08/15,14:37:19,03,10,1, 11.9,1,1, 20.952, 10593.256, 386.439, 52878.751 24/08/15,14:37:19,04,10,1, 11.9,1,1, 20.952, 10593.231, 386.397, 52878.677 24/08/15,14:37:19,05,10,1, 11.9,1,1, 20.952, 10593.235, 386.407, 52878.714 24/08/15,14:37:19,06,10,1, 11.9,1,1, 20.952, 10593.236, 386.404, 52878.708 24/08/15,14:37:19,07,10,1, 11.9,1,1, 20.952, 10593.241, 386.373, 52878.684 24/08/15,14:37:19,08,10,1, 11.9,1,1, 20.952, 10593.240, 386.392, 52878.651 24/08/15,14:37:19,09,10,1, 11.9,1,1, 20.952, 10593.253, 386.373, 52878.669 24/08/15,14:37:19,10,10,1, 11.9,1,1, 20.952, 10593.220, 386.377, 52878.667 24/08/15,14:37:19,11,10,1, 11.9,1,1, 20.952, 10593.221, 386.377, 52878.677 24/08/15,14:37:19,12,10,1, 11.9,1,1, 20.952, 10593.212, 386.380, 52878.670 24/08/15,14:37:19,13,10,1, 11.9,1,1, 20.952, 10593.240, 386.395, 52878.700 24/08/15,14:37:19,14,10,1, 11.9,1,1, 20.952, 10593.214, 386.395, 52878.687 24/08/15,14:37:19,15,10,1, 11.9,1,1, 20.952, 10593.203, 386.374, 52878.705 24/08/15,14:37:19,16,10,1, 11.9,1,1, 20.952, 10593.193, 386.394, 52878.724 24/08/15,14:37:19,17,10,1, 11.9,1,1, 20.952, 10593.191, 386.386, 52878.674 24/08/15,14:37:19,18,10,1, 11.9,1,1, 20.952, 10593.202, 386.391, 52878.708 24/08/15,14:37:19,19,10,1, 11.9,1,1, 20.952, 10593.201, 386.381, 52878.737 24/08/15,14:37:20,00,10,1, 11.9,1,1, 20.954, 10593.200, 386.381, 52878.737 24/08/15,14:37:20,01,10,1, 11.9,1,1, 20.954, 10593.197, 386.376, 52878.730 24/08/15,14:37:20,02,10,1, 11.9,1,1, 20.954, 10593.173, 386.385, 52878.715 24/08/15,14:37:20,03,10,1, 11.9,1,1, 20.954, 10593.148, 386.372, 52878.699 24/08/15,14:37:20,04,10,1, 11.9,1,1, 20.954, 10593.167, 386.376, 52878.722 24/08/15,14:37:20,05,10,1, 11.9,1,1, 20.954, 10593.143, 386.376, 52878.710 24/08/15,14:37:20,06,10,1, 11.9,1,1, 20.954, 10593.158, 386.358, 52878.739 24/08/15,14:37:20,07,10,1, 11.9,1,1, 20.954, 10593.156, 386.386, 52878.743 24/08/15,14:37:20,08,10,1, 11.9,1,1, 20.954, 10593.136, 386.399, 52878.726 24/08/15,14:37:20,09,10,1, 11.9,1,1, 20.954, 10593.116, 386.367, 52878.698 24/08/15,14:37:20,10,10,1, 11.9,1,1, 20.954, 10593.150, 386.379, 52878.692 24/08/15,14:37:20,11,10,1, 11.9,1,1, 20.954, 10593.142, 386.374, 52878.689 24/08/15,14:37:20,12,10,1, 11.9,1,1, 20.954, 10593.113, 386.368, 52878.761 24/08/15,14:37:20,13,10,1, 11.9,1,1, 20.954, 10593.142, 386.356, 52878.699 24/08/15,14:37:20,14,10,1, 11.9,1,1, 20.954, 10593.106, 386.368, 52878.793 24/08/15,14:37:20,15,10,1, 11.9,1,1, 20.954, 10593.119, 386.348, 52878.667 24/08/15,14:37:20,16,10,1, 11.9,1,1, 20.954, 10593.068, 386.376, 52878.707 24/08/15,14:37:20,17,10,1, 11.9,1,1, 20.954, 10593.105, 386.347, 52878.726 24/08/15,14:37:20,18,10,1, 11.9,1,1, 20.954, 10593.091, 386.378, 52878.750 24/08/15,14:37:20,19,10,1, 11.9,1,1, 20.954, 10593.110, 386.374, 52878.663 24/08/15,14:37:21,00,10,1, 11.9,1,1, 20.953, 10593.108, 386.374, 52878.663 24/08/15,14:37:21,01,10,1, 11.9,1,1, 20.953, 10593.070, 386.369, 52878.715 24/08/15,14:37:21,02,10,1, 11.9,1,1, 20.953, 10593.071, 386.374, 52878.691 24/08/15,14:37:21,03,10,1, 11.9,1,1, 20.953, 10593.084, 386.357, 52878.765 24/08/15,14:37:21,04,10,1, 11.9,1,1, 20.953, 10593.085, 386.382, 52878.716 24/08/15,14:37:21,05,10,1, 11.9,1,1, 20.953, 10593.095, 386.367, 52878.705 24/08/15,14:37:21,06,10,1, 11.9,1,1, 20.953, 10593.064, 386.361, 52878.703 24/08/15,14:37:21,07,10,1, 11.9,1,1, 20.953, 10593.066, 386.349, 52878.694 24/08/15,14:37:21,08,10,1, 11.9,1,1, 20.953, 10593.068, 386.358, 52878.721 24/08/15,14:37:21,09,10,1, 11.9,1,1, 20.953, 10593.077, 386.353, 52878.734 24/08/15,14:37:21,10,10,1, 11.9,1,1, 20.953, 10593.073, 386.346, 52878.753 24/08/15,14:37:21,11,10,1, 11.9,1,1, 20.953, 10593.042, 386.348, 52878.726 24/08/15,14:37:21,12,10,1, 11.9,1,1, 20.953, 10593.061, 386.363, 52878.732 24/08/15,14:37:21,13,10,1, 11.9,1,1, 20.953, 10593.068, 386.348, 52878.756 24/08/15,14:37:21,14,10,1, 11.9,1,1, 20.953, 10593.057, 386.359, 52878.778 24/08/15,14:37:21,15,10,1, 11.9,1,1, 20.953, 10593.060, 386.349, 52878.735 24/08/15,14:37:21,16,10,1, 11.9,1,1, 20.953, 10593.054, 386.350, 52878.679 24/08/15,14:37:21,17,10,1, 11.9,1,1, 20.953, 10593.067, 386.366, 52878.770 24/08/15,14:37:21,18,10,1, 11.9,1,1, 20.953, 10593.053, 386.359, 52878.735 24/08/15,14:37:21,19,10,1, 11.9,1,1, 20.953, 10593.035, 386.329, 52878.747 24/08/15,14:37:22,00,10,1, 11.9,1,1, 20.951, 10593.033, 386.329, 52878.747 24/08/15,14:37:22,01,10,1, 11.9,1,1, 20.951, 10593.013, 386.336, 52878.736 24/08/15,14:37:22,02,10,1, 11.9,1,1, 20.951, 10593.039, 386.356, 52878.740 24/08/15,14:37:22,03,10,1, 11.9,1,1, 20.951, 10593.041, 386.331, 52878.729 24/08/15,14:37:22,04,10,1, 11.9,1,1, 20.951, 10593.021, 386.326, 52878.712 24/08/15,14:37:22,05,10,1, 11.9,1,1, 20.951, 10593.026, 386.338, 52878.759 24/08/15,14:37:22,06,10,1, 11.9,1,1, 20.951, 10593.003, 386.325, 52878.738 24/08/15,14:37:22,07,10,1, 11.9,1,1, 20.951, 10593.007, 386.333, 52878.767 24/08/15,14:37:22,08,10,1, 11.9,1,1, 20.951, 10592.989, 386.338, 52878.727 24/08/15,14:37:22,09,10,1, 11.9,1,1, 20.951, 10593.000, 386.342, 52878.720 24/08/15,14:37:22,10,10,1, 11.9,1,1, 20.951, 10593.007, 386.344, 52878.775 24/08/15,14:37:22,11,10,1, 11.9,1,1, 20.951, 10593.002, 386.330, 52878.762 24/08/15,14:37:22,12,10,1, 11.9,1,1, 20.951, 10592.996, 386.357, 52878.708 24/08/15,14:37:22,13,10,1, 11.9,1,1, 20.951, 10592.986, 386.335, 52878.757 24/08/15,14:37:22,14,10,1, 11.9,1,1, 20.951, 10592.989, 386.349, 52878.734 24/08/15,14:37:22,15,10,1, 11.9,1,1, 20.951, 10592.990, 386.343, 52878.752 24/08/15,14:37:22,16,10,1, 11.9,1,1, 20.951, 10592.975, 386.343, 52878.754 24/08/15,14:37:22,17,10,1, 11.9,1,1, 20.951, 10592.978, 386.337, 52878.732 24/08/15,14:37:22,18,10,1, 11.9,1,1, 20.951, 10592.989, 386.361, 52878.789 24/08/15,14:37:22,19,10,1, 11.9,1,1, 20.951, 10592.955, 386.366, 52878.741 24/08/15,14:37:23,00,10,1, 12.0,1,1, 20.951, 10592.949, 386.366, 52878.741 24/08/15,14:37:23,01,10,1, 12.0,1,1, 20.951, 10592.958, 386.342, 52878.743 24/08/15,14:37:23,02,10,1, 12.0,1,1, 20.951, 10592.959, 386.314, 52878.738 24/08/15,14:37:23,03,10,1, 12.0,1,1, 20.951, 10592.962, 386.330, 52878.771 24/08/15,14:37:23,04,10,1, 12.0,1,1, 20.951, 10592.952, 386.355, 52878.720 24/08/15,14:37:23,05,10,1, 12.0,1,1, 20.951, 10592.944, 386.345, 52878.737 24/08/15,14:37:23,06,10,1, 12.0,1,1, 20.951, 10592.956, 386.356, 52878.714 24/08/15,14:37:23,07,10,1, 12.0,1,1, 20.951, 10592.935, 386.349, 52878.705 24/08/15,14:37:23,08,10,1, 12.0,1,1, 20.951, 10592.963, 386.324, 52878.725 24/08/15,14:37:23,09,10,1, 12.0,1,1, 20.951, 10592.919, 386.349, 52878.756 24/08/15,14:37:23,10,10,1, 12.0,1,1, 20.951, 10592.916, 386.351, 52878.692 24/08/15,14:37:23,11,10,1, 12.0,1,1, 20.951, 10592.941, 386.342, 52878.807 24/08/15,14:37:23,12,10,1, 12.0,1,1, 20.951, 10592.914, 386.344, 52878.790 24/08/15,14:37:23,13,10,1, 12.0,1,1, 20.951, 10592.926, 386.306, 52878.770 24/08/15,14:37:23,14,10,1, 12.0,1,1, 20.951, 10592.906, 386.333, 52878.824 24/08/15,14:37:23,15,10,1, 12.0,1,1, 20.951, 10592.925, 386.344, 52878.737 24/08/15,14:37:23,16,10,1, 12.0,1,1, 20.951, 10592.906, 386.320, 52878.731 24/08/15,14:37:23,17,10,1, 12.0,1,1, 20.951, 10592.902, 386.340, 52878.834 24/08/15,14:37:23,18,10,1, 12.0,1,1, 20.951, 10592.906, 386.312, 52878.778 24/08/15,14:37:23,19,10,1, 12.0,1,1, 20.951, 10592.878, 386.346, 52878.808 24/08/15,14:37:24,00,10,1, 11.9,1,1, 20.953, 10592.874, 386.346, 52878.808 24/08/15,14:37:24,01,10,1, 11.9,1,1, 20.953, 10592.874, 386.307, 52878.764 24/08/15,14:37:24,02,10,1, 11.9,1,1, 20.953, 10592.902, 386.338, 52878.758 24/08/15,14:37:24,03,10,1, 11.9,1,1, 20.953, 10592.875, 386.317, 52878.760 24/08/15,14:37:24,04,10,1, 11.9,1,1, 20.953, 10592.873, 386.315, 52878.769 24/08/15,14:37:24,05,10,1, 11.9,1,1, 20.953, 10592.870, 386.318, 52878.788 24/08/15,14:37:24,06,10,1, 11.9,1,1, 20.953, 10592.877, 386.299, 52878.726 24/08/15,14:37:24,07,10,1, 11.9,1,1, 20.953, 10592.855, 386.301, 52878.784 24/08/15,14:37:24,08,10,1, 11.9,1,1, 20.953, 10592.851, 386.321, 52878.797 24/08/15,14:37:24,09,10,1, 11.9,1,1, 20.953, 10592.847, 386.324, 52878.751 24/08/15,14:37:24,10,10,1, 11.9,1,1, 20.953, 10592.871, 386.324, 52878.825 24/08/15,14:37:24,11,10,1, 11.9,1,1, 20.953, 10592.836, 386.330, 52878.795 24/08/15,14:37:24,12,10,1, 11.9,1,1, 20.953, 10592.863, 386.346, 52878.776 24/08/15,14:37:24,13,10,1, 11.9,1,1, 20.953, 10592.837, 386.316, 52878.818 24/08/15,14:37:24,14,10,1, 11.9,1,1, 20.953, 10592.820, 386.314, 52878.751 24/08/15,14:37:24,15,10,1, 11.9,1,1, 20.953, 10592.821, 386.318, 52878.783 24/08/15,14:37:24,16,10,1, 11.9,1,1, 20.953, 10592.824, 386.319, 52878.787 24/08/15,14:37:24,17,10,1, 11.9,1,1, 20.953, 10592.819, 386.314, 52878.781 24/08/15,14:37:24,18,10,1, 11.9,1,1, 20.953, 10592.831, 386.339, 52878.761 24/08/15,14:37:24,19,10,1, 11.9,1,1, 20.953, 10592.798, 386.333, 52878.792 24/08/15,14:37:25,00,10,1, 11.9,1,1, 20.953, 10592.791, 386.333, 52878.792 24/08/15,14:37:25,01,10,1, 11.9,1,1, 20.953, 10592.810, 386.306, 52878.787 24/08/15,14:37:25,02,10,1, 11.9,1,1, 20.953, 10592.819, 386.303, 52878.786 24/08/15,14:37:25,03,10,1, 11.9,1,1, 20.953, 10592.779, 386.312, 52878.852 24/08/15,14:37:25,04,10,1, 11.9,1,1, 20.953, 10592.797, 386.300, 52878.765 24/08/15,14:37:25,05,10,1, 11.9,1,1, 20.953, 10592.798, 386.303, 52878.760 24/08/15,14:37:25,06,10,1, 11.9,1,1, 20.953, 10592.790, 386.305, 52878.750 24/08/15,14:37:25,07,10,1, 11.9,1,1, 20.953, 10592.780, 386.303, 52878.754 24/08/15,14:37:25,08,10,1, 11.9,1,1, 20.953, 10592.798, 386.275, 52878.726 24/08/15,14:37:25,09,10,1, 11.9,1,1, 20.953, 10592.791, 386.290, 52878.761 24/08/15,14:37:25,10,10,1, 11.9,1,1, 20.953, 10592.781, 386.290, 52878.823 24/08/15,14:37:25,11,10,1, 11.9,1,1, 20.953, 10592.807, 386.282, 52878.720 24/08/15,14:37:25,12,10,1, 11.9,1,1, 20.953, 10592.796, 386.303, 52878.715 24/08/15,14:37:25,13,10,1, 11.9,1,1, 20.953, 10592.794, 386.296, 52878.786 24/08/15,14:37:25,14,10,1, 11.9,1,1, 20.953, 10592.773, 386.287, 52878.771 24/08/15,14:37:25,15,10,1, 11.9,1,1, 20.953, 10592.775, 386.284, 52878.839 24/08/15,14:37:25,16,10,1, 11.9,1,1, 20.953, 10592.771, 386.305, 52878.799 24/08/15,14:37:25,17,10,1, 11.9,1,1, 20.953, 10592.778, 386.288, 52878.789 24/08/15,14:37:25,18,10,1, 11.9,1,1, 20.953, 10592.768, 386.285, 52878.773 24/08/15,14:37:25,19,10,1, 11.9,1,1, 20.953, 10592.764, 386.294, 52878.810 24/08/15,14:37:26,00,10,1, 11.9,1,1, 20.950, 10592.757, 386.294, 52878.810 24/08/15,14:37:26,01,10,1, 11.9,1,1, 20.950, 10592.755, 386.294, 52878.822 24/08/15,14:37:26,02,10,1, 11.9,1,1, 20.950, 10592.731, 386.290, 52878.799 24/08/15,14:37:26,03,10,1, 11.9,1,1, 20.950, 10592.749, 386.280, 52878.817 24/08/15,14:37:26,04,10,1, 11.9,1,1, 20.950, 10592.746, 386.282, 52878.823 24/08/15,14:37:26,05,10,1, 11.9,1,1, 20.950, 10592.734, 386.268, 52878.825 24/08/15,14:37:26,06,10,1, 11.9,1,1, 20.950, 10592.742, 386.270, 52878.836 24/08/15,14:37:26,07,10,1, 11.9,1,1, 20.950, 10592.727, 386.267, 52878.805 24/08/15,14:37:26,08,10,1, 11.9,1,1, 20.950, 10592.730, 386.275, 52878.832 24/08/15,14:37:26,09,10,1, 11.9,1,1, 20.950, 10592.756, 386.285, 52878.837 24/08/15,14:37:26,10,10,1, 11.9,1,1, 20.950, 10592.744, 386.279, 52878.802 24/08/15,14:37:26,11,10,1, 11.9,1,1, 20.950, 10592.712, 386.282, 52878.818 24/08/15,14:37:26,12,10,1, 11.9,1,1, 20.950, 10592.721, 386.277, 52878.827 24/08/15,14:37:26,13,10,1, 11.9,1,1, 20.950, 10592.721, 386.265, 52878.813 24/08/15,14:37:26,14,10,1, 11.9,1,1, 20.950, 10592.729, 386.270, 52878.825 24/08/15,14:37:26,15,10,1, 11.9,1,1, 20.950, 10592.719, 386.261, 52878.808 24/08/15,14:37:26,16,10,1, 11.9,1,1, 20.950, 10592.731, 386.269, 52878.847 24/08/15,14:37:26,17,10,1, 11.9,1,1, 20.950, 10592.720, 386.273, 52878.820 24/08/15,14:37:26,18,10,1, 11.9,1,1, 20.950, 10592.708, 386.261, 52878.803 24/08/15,14:37:26,19,10,1, 11.9,1,1, 20.950, 10592.689, 386.270, 52878.823 24/08/15,14:37:27,00,10,1, 11.9,1,1, 20.955, 10592.682, 386.270, 52878.823 24/08/15,14:37:27,01,10,1, 11.9,1,1, 20.955, 10592.688, 386.254, 52878.783 24/08/15,14:37:27,02,10,1, 11.9,1,1, 20.955, 10592.693, 386.295, 52878.796 24/08/15,14:37:27,03,10,1, 11.9,1,1, 20.955, 10592.678, 386.267, 52878.785 24/08/15,14:37:27,04,10,1, 11.9,1,1, 20.955, 10592.690, 386.272, 52878.855 24/08/15,14:37:27,05,10,1, 11.9,1,1, 20.955, 10592.695, 386.286, 52878.817 24/08/15,14:37:27,06,10,1, 11.9,1,1, 20.955, 10592.698, 386.274, 52878.759 24/08/15,14:37:27,07,10,1, 11.9,1,1, 20.955, 10592.699, 386.280, 52878.792 24/08/15,14:37:27,08,10,1, 11.9,1,1, 20.955, 10592.686, 386.299, 52878.836 24/08/15,14:37:27,09,10,1, 11.9,1,1, 20.955, 10592.689, 386.286, 52878.812 24/08/15,14:37:27,10,10,1, 11.9,1,1, 20.955, 10592.679, 386.287, 52878.846 24/08/15,14:37:27,11,10,1, 11.9,1,1, 20.955, 10592.658, 386.266, 52878.833 24/08/15,14:37:27,12,10,1, 11.9,1,1, 20.955, 10592.655, 386.261, 52878.844 24/08/15,14:37:27,13,10,1, 11.9,1,1, 20.955, 10592.649, 386.297, 52878.892 24/08/15,14:37:27,14,10,1, 11.9,1,1, 20.955, 10592.670, 386.281, 52878.863 24/08/15,14:37:27,15,10,1, 11.9,1,1, 20.955, 10592.675, 386.308, 52878.831 24/08/15,14:37:27,16,10,1, 11.9,1,1, 20.955, 10592.647, 386.267, 52878.853 24/08/15,14:37:27,17,10,1, 11.9,1,1, 20.955, 10592.650, 386.274, 52878.841 24/08/15,14:37:27,18,10,1, 11.9,1,1, 20.955, 10592.657, 386.297, 52878.850 24/08/15,14:37:27,19,10,1, 11.9,1,1, 20.955, 10592.636, 386.271, 52878.855 24/08/15,14:37:28,00,09,1, 11.9,1,1, 20.953, 10592.632, 386.271, 52878.855 24/08/15,14:37:28,01,09,1, 11.9,1,1, 20.953, 10592.624, 386.298, 52878.867 24/08/15,14:37:28,02,09,1, 11.9,1,1, 20.953, 10592.636, 386.279, 52878.867 24/08/15,14:37:28,03,09,1, 11.9,1,1, 20.953, 10592.648, 386.303, 52878.846 24/08/15,14:37:28,04,09,1, 11.9,1,1, 20.953, 10592.637, 386.277, 52878.847 24/08/15,14:37:28,05,09,1, 11.9,1,1, 20.953, 10592.625, 386.257, 52878.866 24/08/15,14:37:28,06,09,1, 11.9,1,1, 20.953, 10592.625, 386.285, 52878.886 24/08/15,14:37:28,07,09,1, 11.9,1,1, 20.953, 10592.614, 386.291, 52878.895 24/08/15,14:37:28,08,09,1, 11.9,1,1, 20.953, 10592.631, 386.258, 52878.882 24/08/15,14:37:28,09,09,1, 11.9,1,1, 20.953, 10592.591, 386.275, 52878.895 24/08/15,14:37:28,10,09,1, 11.9,1,1, 20.953, 10592.612, 386.279, 52878.864 24/08/15,14:37:28,11,09,1, 11.9,1,1, 20.953, 10592.608, 386.271, 52878.886 24/08/15,14:37:28,12,09,1, 11.9,1,1, 20.953, 10592.611, 386.288, 52878.901 24/08/15,14:37:28,13,09,1, 11.9,1,1, 20.953, 10592.604, 386.275, 52878.913 24/08/15,14:37:28,14,09,1, 11.9,1,1, 20.953, 10592.611, 386.285, 52878.900 24/08/15,14:37:28,15,09,1, 11.9,1,1, 20.953, 10592.621, 386.261, 52878.933 24/08/15,14:37:28,16,09,1, 11.9,1,1, 20.953, 10592.620, 386.255, 52878.889 24/08/15,14:37:28,17,09,1, 11.9,1,1, 20.953, 10592.613, 386.291, 52878.894 24/08/15,14:37:28,18,09,1, 11.9,1,1, 20.953, 10592.594, 386.272, 52878.876 24/08/15,14:37:28,19,09,1, 11.9,1,1, 20.953, 10592.610, 386.292, 52878.918 24/08/15,14:37:29,00,09,1, 11.9,1,1, 20.955, 10592.607, 386.292, 52878.918 24/08/15,14:37:29,01,09,1, 11.9,1,1, 20.955, 10592.585, 386.287, 52878.907 24/08/15,14:37:29,02,09,1, 11.9,1,1, 20.955, 10592.597, 386.274, 52878.910 24/08/15,14:37:29,03,09,1, 11.9,1,1, 20.955, 10592.572, 386.245, 52878.905 24/08/15,14:37:29,04,09,1, 11.9,1,1, 20.955, 10592.563, 386.262, 52878.876 24/08/15,14:37:29,05,09,1, 11.9,1,1, 20.955, 10592.569, 386.286, 52878.906 24/08/15,14:37:29,06,09,1, 11.9,1,1, 20.955, 10592.567, 386.262, 52878.922 24/08/15,14:37:29,07,09,1, 11.9,1,1, 20.955, 10592.564, 386.267, 52878.874 24/08/15,14:37:29,08,09,1, 11.9,1,1, 20.955, 10592.571, 386.277, 52878.899 24/08/15,14:37:29,09,09,1, 11.9,1,1, 20.955, 10592.570, 386.251, 52878.854 24/08/15,14:37:29,10,09,1, 11.9,1,1, 20.955, 10592.539, 386.279, 52878.901 24/08/15,14:37:29,11,09,1, 11.9,1,1, 20.955, 10592.569, 386.266, 52878.932 24/08/15,14:37:29,12,09,1, 11.9,1,1, 20.955, 10592.563, 386.253, 52878.866 24/08/15,14:37:29,13,09,1, 11.9,1,1, 20.955, 10592.549, 386.257, 52878.860 24/08/15,14:37:29,14,09,1, 11.9,1,1, 20.955, 10592.554, 386.276, 52878.911 24/08/15,14:37:29,15,09,1, 11.9,1,1, 20.955, 10592.549, 386.251, 52878.871 24/08/15,14:37:29,16,09,1, 11.9,1,1, 20.955, 10592.539, 386.260, 52878.918 24/08/15,14:37:29,17,09,1, 11.9,1,1, 20.955, 10592.548, 386.239, 52878.886 24/08/15,14:37:29,18,09,1, 11.9,1,1, 20.955, 10592.543, 386.278, 52878.941 24/08/15,14:37:29,19,09,1, 11.9,1,1, 20.955, 10592.548, 386.251, 52878.904 24/08/15,14:37:30,00,09,1, 11.9,1,1, 20.955, 10592.541, 386.251, 52878.904 24/08/15,14:37:30,01,09,1, 11.9,1,1, 20.955, 10592.530, 386.286, 52878.934 24/08/15,14:37:30,02,09,1, 11.9,1,1, 20.955, 10592.520, 386.273, 52878.914 24/08/15,14:37:30,03,09,1, 11.9,1,1, 20.955, 10592.501, 386.280, 52878.963 24/08/15,14:37:30,04,09,1, 11.9,1,1, 20.955, 10592.497, 386.274, 52878.848 24/08/15,14:37:30,05,09,1, 11.9,1,1, 20.955, 10592.491, 386.283, 52878.834 24/08/15,14:37:30,06,09,1, 11.9,1,1, 20.955, 10592.504, 386.280, 52878.928 24/08/15,14:37:30,07,09,1, 11.9,1,1, 20.955, 10592.478, 386.279, 52878.887 24/08/15,14:37:30,08,09,1, 11.9,1,1, 20.955, 10592.495, 386.284, 52878.867 24/08/15,14:37:30,09,09,1, 11.9,1,1, 20.955, 10592.494, 386.283, 52878.916 24/08/15,14:37:30,10,09,1, 11.9,1,1, 20.955, 10592.493, 386.272, 52878.909 24/08/15,14:37:30,11,09,1, 11.9,1,1, 20.955, 10592.492, 386.258, 52878.922 24/08/15,14:37:30,12,09,1, 11.9,1,1, 20.955, 10592.488, 386.283, 52878.852 24/08/15,14:37:30,13,09,1, 11.9,1,1, 20.955, 10592.491, 386.273, 52878.880 24/08/15,14:37:30,14,09,1, 11.9,1,1, 20.955, 10592.480, 386.267, 52878.890 24/08/15,14:37:30,15,09,1, 11.9,1,1, 20.955, 10592.464, 386.254, 52878.869 24/08/15,14:37:30,16,09,1, 11.9,1,1, 20.955, 10592.473, 386.258, 52878.860 24/08/15,14:37:30,17,09,1, 11.9,1,1, 20.955, 10592.482, 386.262, 52878.911 24/08/15,14:37:30,18,09,1, 11.9,1,1, 20.955, 10592.468, 386.296, 52878.912 24/08/15,14:37:30,19,09,1, 11.9,1,1, 20.955, 10592.491, 386.256, 52878.921 24/08/15,14:37:31,00,09,1, 11.9,1,1, 20.952, 10592.490, 386.256, 52878.921 24/08/15,14:37:31,01,09,1, 11.9,1,1, 20.952, 10592.465, 386.265, 52878.881 24/08/15,14:37:31,02,09,1, 11.9,1,1, 20.952, 10592.479, 386.293, 52878.885 24/08/15,14:37:31,03,09,1, 11.9,1,1, 20.952, 10592.462, 386.263, 52878.901 24/08/15,14:37:31,04,09,1, 11.9,1,1, 20.952, 10592.457, 386.259, 52878.881 24/08/15,14:37:31,05,09,1, 11.9,1,1, 20.952, 10592.466, 386.286, 52878.899 24/08/15,14:37:31,06,09,1, 11.9,1,1, 20.952, 10592.475, 386.269, 52878.932 24/08/15,14:37:31,07,09,1, 11.9,1,1, 20.952, 10592.451, 386.245, 52878.888 24/08/15,14:37:31,08,09,1, 11.9,1,1, 20.952, 10592.436, 386.290, 52878.925 24/08/15,14:37:31,09,09,1, 11.9,1,1, 20.952, 10592.441, 386.264, 52878.924 24/08/15,14:37:31,10,09,1, 11.9,1,1, 20.952, 10592.442, 386.267, 52878.952 24/08/15,14:37:31,11,09,1, 11.9,1,1, 20.952, 10592.445, 386.261, 52878.886 24/08/15,14:37:31,12,09,1, 11.9,1,1, 20.952, 10592.474, 386.255, 52878.944 24/08/15,14:37:31,13,09,1, 11.9,1,1, 20.952, 10592.427, 386.281, 52878.903 24/08/15,14:37:31,14,09,1, 11.9,1,1, 20.952, 10592.435, 386.257, 52878.874 24/08/15,14:37:31,15,09,1, 11.9,1,1, 20.952, 10592.431, 386.277, 52879.010 24/08/15,14:37:31,16,09,1, 11.9,1,1, 20.952, 10592.437, 386.276, 52879.001 24/08/15,14:37:31,17,09,1, 11.9,1,1, 20.952, 10592.437, 386.236, 52878.881 24/08/15,14:37:31,18,09,1, 11.9,1,1, 20.952, 10592.444, 386.251, 52878.945 24/08/15,14:37:31,19,09,1, 11.9,1,1, 20.952, 10592.427, 386.252, 52878.993 24/08/15,14:37:32,00,10,1, 12.0,1,1, 20.959, 10592.424, 386.252, 52878.993 24/08/15,14:37:32,01,10,1, 12.0,1,1, 20.959, 10592.417, 386.247, 52878.909 24/08/15,14:37:32,02,10,1, 12.0,1,1, 20.959, 10592.439, 386.275, 52878.889 24/08/15,14:37:32,03,10,1, 12.0,1,1, 20.959, 10592.438, 386.228, 52878.973 24/08/15,14:37:32,04,10,1, 12.0,1,1, 20.959, 10592.405, 386.232, 52879.008 24/08/15,14:37:32,05,10,1, 12.0,1,1, 20.959, 10592.413, 386.234, 52878.902 24/08/15,14:37:32,06,10,1, 12.0,1,1, 20.959, 10592.410, 386.254, 52878.984 24/08/15,14:37:32,07,10,1, 12.0,1,1, 20.959, 10592.436, 386.249, 52878.884 24/08/15,14:37:32,08,10,1, 12.0,1,1, 20.959, 10592.434, 386.254, 52878.931 24/08/15,14:37:32,09,10,1, 12.0,1,1, 20.959, 10592.401, 386.259, 52878.945 24/08/15,14:37:32,10,10,1, 12.0,1,1, 20.959, 10592.419, 386.263, 52878.966 24/08/15,14:37:32,11,10,1, 12.0,1,1, 20.959, 10592.426, 386.235, 52878.886 24/08/15,14:37:32,12,10,1, 12.0,1,1, 20.959, 10592.409, 386.251, 52879.011 24/08/15,14:37:32,13,10,1, 12.0,1,1, 20.959, 10592.385, 386.238, 52878.948 24/08/15,14:37:32,14,10,1, 12.0,1,1, 20.959, 10592.402, 386.244, 52878.974 24/08/15,14:37:32,15,10,1, 12.0,1,1, 20.959, 10592.375, 386.230, 52878.918 24/08/15,14:37:32,16,10,1, 12.0,1,1, 20.959, 10592.380, 386.234, 52878.896 24/08/15,14:37:32,17,10,1, 12.0,1,1, 20.959, 10592.381, 386.246, 52879.043 24/08/15,14:37:32,18,10,1, 12.0,1,1, 20.959, 10592.375, 386.258, 52879.026 24/08/15,14:37:32,19,10,1, 12.0,1,1, 20.959, 10592.359, 386.240, 52878.932 24/08/15,14:37:33,00,10,1, 11.9,1,1, 20.952, 10592.357, 386.240, 52878.932 24/08/15,14:37:33,01,10,1, 11.9,1,1, 20.952, 10592.382, 386.260, 52878.946 24/08/15,14:37:33,02,10,1, 11.9,1,1, 20.952, 10592.399, 386.246, 52878.937 24/08/15,14:37:33,03,10,1, 11.9,1,1, 20.952, 10592.358, 386.275, 52878.992 24/08/15,14:37:33,04,10,1, 11.9,1,1, 20.952, 10592.368, 386.234, 52878.924 24/08/15,14:37:33,05,10,1, 11.9,1,1, 20.952, 10592.361, 386.272, 52879.018 24/08/15,14:37:33,06,10,1, 11.9,1,1, 20.952, 10592.375, 386.224, 52878.921 24/08/15,14:37:33,07,10,1, 11.9,1,1, 20.952, 10592.370, 386.226, 52878.928 24/08/15,14:37:33,08,10,1, 11.9,1,1, 20.952, 10592.369, 386.229, 52878.982 24/08/15,14:37:33,09,10,1, 11.9,1,1, 20.952, 10592.361, 386.235, 52878.945 24/08/15,14:37:33,10,10,1, 11.9,1,1, 20.952, 10592.351, 386.239, 52879.029 24/08/15,14:37:33,11,10,1, 11.9,1,1, 20.952, 10592.350, 386.247, 52878.975 24/08/15,14:37:33,12,10,1, 11.9,1,1, 20.952, 10592.363, 386.237, 52878.950 24/08/15,14:37:33,13,10,1, 11.9,1,1, 20.952, 10592.354, 386.247, 52878.990 24/08/15,14:37:33,14,10,1, 11.9,1,1, 20.952, 10592.368, 386.266, 52878.979 24/08/15,14:37:33,15,10,1, 11.9,1,1, 20.952, 10592.385, 386.219, 52878.955 24/08/15,14:37:33,16,10,1, 11.9,1,1, 20.952, 10592.363, 386.244, 52878.929 24/08/15,14:37:33,17,10,1, 11.9,1,1, 20.952, 10592.361, 386.235, 52878.916 24/08/15,14:37:33,18,10,1, 11.9,1,1, 20.952, 10592.359, 386.229, 52878.942 24/08/15,14:37:33,19,10,1, 11.9,1,1, 20.952, 10592.368, 386.232, 52878.956 24/08/15,14:37:34,00,09,1, 11.9,1,1, 20.957, 10592.365, 386.232, 52878.956 24/08/15,14:37:34,01,09,1, 11.9,1,1, 20.957, 10592.346, 386.241, 52878.987 24/08/15,14:37:34,02,09,1, 11.9,1,1, 20.957, 10592.337, 386.244, 52878.951 24/08/15,14:37:34,03,09,1, 11.9,1,1, 20.957, 10592.343, 386.233, 52878.922 24/08/15,14:37:34,04,09,1, 11.9,1,1, 20.957, 10592.332, 386.232, 52879.045 24/08/15,14:37:34,05,09,1, 11.9,1,1, 20.957, 10592.329, 386.226, 52878.904 24/08/15,14:37:34,06,09,1, 11.9,1,1, 20.957, 10592.321, 386.233, 52878.941 24/08/15,14:37:34,07,09,1, 11.9,1,1, 20.957, 10592.324, 386.235, 52879.001 24/08/15,14:37:34,08,09,1, 11.9,1,1, 20.957, 10592.325, 386.240, 52879.005 24/08/15,14:37:34,09,09,1, 11.9,1,1, 20.957, 10592.325, 386.252, 52878.970 24/08/15,14:37:34,10,09,1, 11.9,1,1, 20.957, 10592.325, 386.236, 52878.938 24/08/15,14:37:34,11,09,1, 11.9,1,1, 20.957, 10592.328, 386.250, 52879.026 24/08/15,14:37:34,12,09,1, 11.9,1,1, 20.957, 10592.318, 386.258, 52878.964 24/08/15,14:37:34,13,09,1, 11.9,1,1, 20.957, 10592.303, 386.248, 52878.982 24/08/15,14:37:34,14,09,1, 11.9,1,1, 20.957, 10592.293, 386.235, 52878.977 24/08/15,14:37:34,15,09,1, 11.9,1,1, 20.957, 10592.322, 386.220, 52878.962 24/08/15,14:37:34,16,09,1, 11.9,1,1, 20.957, 10592.274, 386.237, 52879.030 24/08/15,14:37:34,17,09,1, 11.9,1,1, 20.957, 10592.299, 386.243, 52879.023 24/08/15,14:37:34,18,09,1, 11.9,1,1, 20.957, 10592.291, 386.234, 52879.053 24/08/15,14:37:34,19,09,1, 11.9,1,1, 20.957, 10592.287, 386.256, 52879.058 24/08/15,14:37:35,00,09,1, 11.9,1,1, 20.959, 10592.282, 386.256, 52879.058 24/08/15,14:37:35,01,09,1, 11.9,1,1, 20.959, 10592.280, 386.224, 52879.066 24/08/15,14:37:35,02,09,1, 11.9,1,1, 20.959, 10592.289, 386.217, 52879.036 24/08/15,14:37:35,03,09,1, 11.9,1,1, 20.959, 10592.272, 386.221, 52879.051 24/08/15,14:37:35,04,09,1, 11.9,1,1, 20.959, 10592.260, 386.230, 52879.064 24/08/15,14:37:35,05,09,1, 11.9,1,1, 20.959, 10592.271, 386.234, 52879.005 24/08/15,14:37:35,06,09,1, 11.9,1,1, 20.959, 10592.256, 386.247, 52878.991 24/08/15,14:37:35,07,09,1, 11.9,1,1, 20.959, 10592.272, 386.224, 52879.010 24/08/15,14:37:35,08,09,1, 11.9,1,1, 20.959, 10592.283, 386.277, 52879.065 24/08/15,14:37:35,09,09,1, 11.9,1,1, 20.959, 10592.269, 386.240, 52879.002 24/08/15,14:37:35,10,09,1, 11.9,1,1, 20.959, 10592.258, 386.233, 52879.020 24/08/15,14:37:35,11,09,1, 11.9,1,1, 20.959, 10592.254, 386.252, 52879.015 24/08/15,14:37:35,12,09,1, 11.9,1,1, 20.959, 10592.246, 386.276, 52879.013 24/08/15,14:37:35,13,09,1, 11.9,1,1, 20.959, 10592.255, 386.260, 52879.039 24/08/15,14:37:35,14,09,1, 11.9,1,1, 20.959, 10592.265, 386.251, 52879.007 24/08/15,14:37:35,15,09,1, 11.9,1,1, 20.959, 10592.258, 386.215, 52879.026 24/08/15,14:37:35,16,09,1, 11.9,1,1, 20.959, 10592.238, 386.236, 52879.056 24/08/15,14:37:35,17,09,1, 11.9,1,1, 20.959, 10592.256, 386.225, 52879.044 24/08/15,14:37:35,18,09,1, 11.9,1,1, 20.959, 10592.263, 386.194, 52879.014 24/08/15,14:37:35,19,09,1, 11.9,1,1, 20.959, 10592.257, 386.232, 52879.053 24/08/15,14:37:36,00,09,1, 12.0,1,1, 20.952, 10592.257, 386.232, 52879.053 24/08/15,14:37:36,01,09,1, 12.0,1,1, 20.952, 10592.243, 386.217, 52879.011 24/08/15,14:37:36,02,09,1, 12.0,1,1, 20.952, 10592.274, 386.214, 52879.027 24/08/15,14:37:36,03,09,1, 12.0,1,1, 20.952, 10592.239, 386.208, 52879.083 24/08/15,14:37:36,04,09,1, 12.0,1,1, 20.952, 10592.263, 386.228, 52878.986 24/08/15,14:37:36,05,09,1, 12.0,1,1, 20.952, 10592.229, 386.216, 52879.032 24/08/15,14:37:36,06,09,1, 12.0,1,1, 20.952, 10592.234, 386.237, 52879.016 24/08/15,14:37:36,07,09,1, 12.0,1,1, 20.952, 10592.219, 386.221, 52879.087 24/08/15,14:37:36,08,09,1, 12.0,1,1, 20.952, 10592.224, 386.209, 52879.042 24/08/15,14:37:36,09,09,1, 12.0,1,1, 20.952, 10592.219, 386.231, 52879.070 24/08/15,14:37:36,10,09,1, 12.0,1,1, 20.952, 10592.221, 386.242, 52879.026 24/08/15,14:37:36,11,09,1, 12.0,1,1, 20.952, 10592.223, 386.213, 52879.051 24/08/15,14:37:36,12,09,1, 12.0,1,1, 20.952, 10592.223, 386.218, 52879.022 24/08/15,14:37:36,13,09,1, 12.0,1,1, 20.952, 10592.233, 386.226, 52879.070 24/08/15,14:37:36,14,09,1, 12.0,1,1, 20.952, 10592.215, 386.199, 52879.000 24/08/15,14:37:36,15,09,1, 12.0,1,1, 20.952, 10592.211, 386.227, 52879.024 24/08/15,14:37:36,16,09,1, 12.0,1,1, 20.952, 10592.181, 386.218, 52879.067 24/08/15,14:37:36,17,09,1, 12.0,1,1, 20.952, 10592.209, 386.214, 52879.000 24/08/15,14:37:36,18,09,1, 12.0,1,1, 20.952, 10592.187, 386.223, 52879.051 24/08/15,14:37:36,19,09,1, 12.0,1,1, 20.952, 10592.185, 386.199, 52879.004 24/08/15,14:37:37,00,09,1, 11.9,1,1, 20.955, 10592.182, 386.199, 52879.004 24/08/15,14:37:37,01,09,1, 11.9,1,1, 20.955, 10592.186, 386.240, 52879.094 24/08/15,14:37:37,02,09,1, 11.9,1,1, 20.955, 10592.207, 386.224, 52879.086 24/08/15,14:37:37,03,09,1, 11.9,1,1, 20.955, 10592.206, 386.222, 52879.077 24/08/15,14:37:37,04,09,1, 11.9,1,1, 20.955, 10592.178, 386.219, 52878.975 24/08/15,14:37:37,05,09,1, 11.9,1,1, 20.955, 10592.192, 386.229, 52879.098 24/08/15,14:37:37,06,09,1, 11.9,1,1, 20.955, 10592.177, 386.227, 52879.095 24/08/15,14:37:37,07,09,1, 11.9,1,1, 20.955, 10592.186, 386.212, 52879.066 24/08/15,14:37:37,08,09,1, 11.9,1,1, 20.955, 10592.206, 386.207, 52879.076 24/08/15,14:37:37,09,09,1, 11.9,1,1, 20.955, 10592.183, 386.203, 52879.097 24/08/15,14:37:37,10,09,1, 11.9,1,1, 20.955, 10592.207, 386.182, 52879.121 24/08/15,14:37:37,11,09,1, 11.9,1,1, 20.955, 10592.175, 386.224, 52879.118 24/08/15,14:37:37,12,09,1, 11.9,1,1, 20.955, 10592.188, 386.175, 52879.045 24/08/15,14:37:37,13,09,1, 11.9,1,1, 20.955, 10592.190, 386.197, 52879.090 24/08/15,14:37:37,14,09,1, 11.9,1,1, 20.955, 10592.186, 386.222, 52879.107 24/08/15,14:37:37,15,09,1, 11.9,1,1, 20.955, 10592.172, 386.228, 52879.140 24/08/15,14:37:37,16,09,1, 11.9,1,1, 20.955, 10592.195, 386.201, 52879.061 24/08/15,14:37:37,17,09,1, 11.9,1,1, 20.955, 10592.158, 386.247, 52879.097 24/08/15,14:37:37,18,09,1, 11.9,1,1, 20.955, 10592.202, 386.185, 52879.035 24/08/15,14:37:37,19,09,1, 11.9,1,1, 20.955, 10592.172, 386.234, 52879.092 24/08/15,14:37:38,00,09,1, 12.0,1,1, 20.955, 10592.165, 386.234, 52879.092 24/08/15,14:37:38,01,09,1, 12.0,1,1, 20.955, 10592.167, 386.216, 52879.092 24/08/15,14:37:38,02,09,1, 12.0,1,1, 20.955, 10592.145, 386.204, 52879.075 24/08/15,14:37:38,03,09,1, 12.0,1,1, 20.955, 10592.167, 386.193, 52878.989 24/08/15,14:37:38,04,09,1, 12.0,1,1, 20.955, 10592.145, 386.211, 52879.055 24/08/15,14:37:38,05,09,1, 12.0,1,1, 20.955, 10592.160, 386.223, 52879.066 24/08/15,14:37:38,06,09,1, 12.0,1,1, 20.955, 10592.164, 386.191, 52879.089 24/08/15,14:37:38,07,09,1, 12.0,1,1, 20.955, 10592.142, 386.189, 52879.091 24/08/15,14:37:38,08,09,1, 12.0,1,1, 20.955, 10592.125, 386.173, 52878.976 24/08/15,14:37:38,09,09,1, 12.0,1,1, 20.955, 10592.132, 386.190, 52879.045 24/08/15,14:37:38,10,09,1, 12.0,1,1, 20.955, 10592.153, 386.184, 52879.037 24/08/15,14:37:38,11,09,1, 12.0,1,1, 20.955, 10592.120, 386.196, 52879.021 24/08/15,14:37:38,12,09,1, 12.0,1,1, 20.955, 10592.126, 386.180, 52879.016 24/08/15,14:37:38,13,09,1, 12.0,1,1, 20.955, 10592.130, 386.186, 52879.044 24/08/15,14:37:38,14,09,1, 12.0,1,1, 20.955, 10592.115, 386.193, 52879.030 24/08/15,14:37:38,15,09,1, 12.0,1,1, 20.955, 10592.086, 386.198, 52879.072 24/08/15,14:37:38,16,09,1, 12.0,1,1, 20.955, 10592.110, 386.211, 52879.054 24/08/15,14:37:38,17,09,1, 12.0,1,1, 20.955, 10592.097, 386.184, 52879.025 24/08/15,14:37:38,18,09,1, 12.0,1,1, 20.955, 10592.121, 386.193, 52879.071 24/08/15,14:37:38,19,09,1, 12.0,1,1, 20.955, 10592.095, 386.202, 52879.063 24/08/15,14:37:39,00,09,1, 11.9,1,1, 20.950, 10592.090, 386.202, 52879.063 24/08/15,14:37:39,01,09,1, 11.9,1,1, 20.950, 10592.104, 386.206, 52879.087 24/08/15,14:37:39,02,09,1, 11.9,1,1, 20.950, 10592.092, 386.190, 52879.059 24/08/15,14:37:39,03,09,1, 11.9,1,1, 20.950, 10592.098, 386.200, 52879.082 24/08/15,14:37:39,04,09,1, 11.9,1,1, 20.950, 10592.088, 386.201, 52879.146 24/08/15,14:37:39,05,09,1, 11.9,1,1, 20.950, 10592.097, 386.199, 52879.112 24/08/15,14:37:39,06,09,1, 11.9,1,1, 20.950, 10592.109, 386.201, 52879.122 24/08/15,14:37:39,07,09,1, 11.9,1,1, 20.950, 10592.083, 386.204, 52879.135 24/08/15,14:37:39,08,09,1, 11.9,1,1, 20.950, 10592.092, 386.209, 52879.095 24/08/15,14:37:39,09,09,1, 11.9,1,1, 20.950, 10592.082, 386.189, 52879.073 24/08/15,14:37:39,10,09,1, 11.9,1,1, 20.950, 10592.077, 386.179, 52879.057 24/08/15,14:37:39,11,09,1, 11.9,1,1, 20.950, 10592.081, 386.201, 52879.092 24/08/15,14:37:39,12,09,1, 11.9,1,1, 20.950, 10592.085, 386.179, 52879.057 24/08/15,14:37:39,13,09,1, 11.9,1,1, 20.950, 10592.094, 386.175, 52879.059 24/08/15,14:37:39,14,09,1, 11.9,1,1, 20.950, 10592.072, 386.205, 52879.074 24/08/15,14:37:39,15,09,1, 11.9,1,1, 20.950, 10592.076, 386.212, 52879.082 24/08/15,14:37:39,16,09,1, 11.9,1,1, 20.950, 10592.072, 386.165, 52879.105 24/08/15,14:37:39,17,09,1, 11.9,1,1, 20.950, 10592.069, 386.183, 52879.075 24/08/15,14:37:39,18,09,1, 11.9,1,1, 20.950, 10592.097, 386.195, 52879.099 24/08/15,14:37:39,19,09,1, 11.9,1,1, 20.950, 10592.062, 386.195, 52879.094 24/08/15,14:37:40,00,10,1, 11.9,1,1, 20.950, 10592.057, 386.195, 52879.094 24/08/15,14:37:40,01,10,1, 11.9,1,1, 20.950, 10592.081, 386.166, 52879.106 24/08/15,14:37:40,02,10,1, 11.9,1,1, 20.950, 10592.055, 386.169, 52879.078 24/08/15,14:37:40,03,10,1, 11.9,1,1, 20.950, 10592.051, 386.173, 52879.116 24/08/15,14:37:40,04,10,1, 11.9,1,1, 20.950, 10592.057, 386.185, 52879.093 24/08/15,14:37:40,05,10,1, 11.9,1,1, 20.950, 10592.070, 386.179, 52879.093 24/08/15,14:37:40,06,10,1, 11.9,1,1, 20.950, 10592.080, 386.180, 52879.095 24/08/15,14:37:40,07,10,1, 11.9,1,1, 20.950, 10592.051, 386.186, 52879.160 24/08/15,14:37:40,08,10,1, 11.9,1,1, 20.950, 10592.058, 386.199, 52879.126 24/08/15,14:37:40,09,10,1, 11.9,1,1, 20.950, 10592.055, 386.203, 52879.106 24/08/15,14:37:40,10,10,1, 11.9,1,1, 20.950, 10592.038, 386.193, 52879.158 24/08/15,14:37:40,11,10,1, 11.9,1,1, 20.950, 10592.035, 386.201, 52879.142 24/08/15,14:37:40,12,10,1, 11.9,1,1, 20.950, 10592.048, 386.190, 52879.088 24/08/15,14:37:40,13,10,1, 11.9,1,1, 20.950, 10592.034, 386.221, 52879.128 24/08/15,14:37:40,14,10,1, 11.9,1,1, 20.950, 10592.027, 386.179, 52879.142 24/08/15,14:37:40,15,10,1, 11.9,1,1, 20.950, 10591.989, 386.192, 52879.128 24/08/15,14:37:40,16,10,1, 11.9,1,1, 20.950, 10592.015, 386.177, 52879.100 24/08/15,14:37:40,17,10,1, 11.9,1,1, 20.950, 10592.021, 386.198, 52879.102 24/08/15,14:37:40,18,10,1, 11.9,1,1, 20.950, 10592.012, 386.213, 52879.097 24/08/15,14:37:40,19,10,1, 11.9,1,1, 20.950, 10592.029, 386.198, 52879.086 24/08/15,14:37:41,00,10,1, 12.0,1,1, 20.954, 10592.023, 386.198, 52879.086 24/08/15,14:37:41,01,10,1, 12.0,1,1, 20.954, 10592.016, 386.180, 52879.086 24/08/15,14:37:41,02,10,1, 12.0,1,1, 20.954, 10592.007, 386.209, 52879.093 24/08/15,14:37:41,03,10,1, 12.0,1,1, 20.954, 10592.028, 386.200, 52879.137 24/08/15,14:37:41,04,10,1, 12.0,1,1, 20.954, 10592.005, 386.191, 52879.097 24/08/15,14:37:41,05,10,1, 12.0,1,1, 20.954, 10592.023, 386.168, 52879.108 24/08/15,14:37:41,06,10,1, 12.0,1,1, 20.954, 10592.025, 386.175, 52879.079 24/08/15,14:37:41,07,10,1, 12.0,1,1, 20.954, 10592.012, 386.174, 52879.092 24/08/15,14:37:41,08,10,1, 12.0,1,1, 20.954, 10592.006, 386.165, 52879.112 24/08/15,14:37:41,09,10,1, 12.0,1,1, 20.954, 10592.001, 386.216, 52879.098 24/08/15,14:37:41,10,10,1, 12.0,1,1, 20.954, 10592.020, 386.184, 52879.115 24/08/15,14:37:41,11,10,1, 12.0,1,1, 20.954, 10592.000, 386.173, 52879.123 24/08/15,14:37:41,12,10,1, 12.0,1,1, 20.954, 10591.996, 386.186, 52879.113 24/08/15,14:37:41,13,10,1, 12.0,1,1, 20.954, 10591.984, 386.167, 52879.112 24/08/15,14:37:41,14,10,1, 12.0,1,1, 20.954, 10591.982, 386.181, 52879.134 24/08/15,14:37:41,15,10,1, 12.0,1,1, 20.954, 10591.985, 386.176, 52879.126 24/08/15,14:37:41,16,10,1, 12.0,1,1, 20.954, 10591.985, 386.164, 52879.133 24/08/15,14:37:41,17,10,1, 12.0,1,1, 20.954, 10592.011, 386.194, 52879.158 24/08/15,14:37:41,18,10,1, 12.0,1,1, 20.954, 10591.984, 386.181, 52879.149 24/08/15,14:37:41,19,10,1, 12.0,1,1, 20.954, 10592.003, 386.165, 52879.146 24/08/15,14:37:42,00,10,1, 11.9,1,1, 20.953, 10591.998, 386.165, 52879.146 24/08/15,14:37:42,01,10,1, 11.9,1,1, 20.953, 10591.989, 386.159, 52879.096 24/08/15,14:37:42,02,10,1, 11.9,1,1, 20.953, 10591.975, 386.172, 52879.096 24/08/15,14:37:42,03,10,1, 11.9,1,1, 20.953, 10591.979, 386.193, 52879.119 24/08/15,14:37:42,04,10,1, 11.9,1,1, 20.953, 10591.986, 386.187, 52879.137 24/08/15,14:37:42,05,10,1, 11.9,1,1, 20.953, 10591.988, 386.172, 52879.165 24/08/15,14:37:42,06,10,1, 11.9,1,1, 20.953, 10591.974, 386.171, 52879.172 24/08/15,14:37:42,07,10,1, 11.9,1,1, 20.953, 10591.947, 386.178, 52879.193 24/08/15,14:37:42,08,10,1, 11.9,1,1, 20.953, 10591.933, 386.170, 52879.146 24/08/15,14:37:42,09,10,1, 11.9,1,1, 20.953, 10591.982, 386.175, 52879.183 24/08/15,14:37:42,10,10,1, 11.9,1,1, 20.953, 10591.961, 386.188, 52879.121 24/08/15,14:37:42,11,10,1, 11.9,1,1, 20.953, 10591.954, 386.180, 52879.147 24/08/15,14:37:42,12,10,1, 11.9,1,1, 20.953, 10591.975, 386.152, 52879.083 24/08/15,14:37:42,13,10,1, 11.9,1,1, 20.953, 10591.956, 386.176, 52879.180 24/08/15,14:37:42,14,10,1, 11.9,1,1, 20.953, 10591.941, 386.151, 52879.212 24/08/15,14:37:42,15,10,1, 11.9,1,1, 20.953, 10591.955, 386.163, 52879.224 24/08/15,14:37:42,16,10,1, 11.9,1,1, 20.953, 10591.968, 386.163, 52879.111 24/08/15,14:37:42,17,10,1, 11.9,1,1, 20.953, 10591.959, 386.160, 52879.130 24/08/15,14:37:42,18,10,1, 11.9,1,1, 20.953, 10591.955, 386.154, 52879.207 24/08/15,14:37:42,19,10,1, 11.9,1,1, 20.953, 10591.942, 386.180, 52879.163 24/08/15,14:37:43,00,10,1, 11.9,1,1, 20.953, 10591.940, 386.180, 52879.163 24/08/15,14:37:43,01,10,1, 11.9,1,1, 20.953, 10591.949, 386.183, 52879.165 24/08/15,14:37:43,02,10,1, 11.9,1,1, 20.953, 10591.937, 386.181, 52879.087 24/08/15,14:37:43,03,10,1, 11.9,1,1, 20.953, 10591.935, 386.133, 52879.185 24/08/15,14:37:43,04,10,1, 11.9,1,1, 20.953, 10591.928, 386.165, 52879.152 24/08/15,14:37:43,05,10,1, 11.9,1,1, 20.953, 10591.942, 386.190, 52879.149 24/08/15,14:37:43,06,10,1, 11.9,1,1, 20.953, 10591.914, 386.185, 52879.130 24/08/15,14:37:43,07,10,1, 11.9,1,1, 20.953, 10591.933, 386.180, 52879.126 24/08/15,14:37:43,08,10,1, 11.9,1,1, 20.953, 10591.941, 386.164, 52879.167 24/08/15,14:37:43,09,10,1, 11.9,1,1, 20.953, 10591.930, 386.179, 52879.179 24/08/15,14:37:43,10,10,1, 11.9,1,1, 20.953, 10591.913, 386.150, 52879.075 24/08/15,14:37:43,11,10,1, 11.9,1,1, 20.953, 10591.942, 386.170, 52879.131 24/08/15,14:37:43,12,10,1, 11.9,1,1, 20.953, 10591.958, 386.166, 52879.115 24/08/15,14:37:43,13,10,1, 11.9,1,1, 20.953, 10591.918, 386.144, 52879.171 24/08/15,14:37:43,14,10,1, 11.9,1,1, 20.953, 10591.924, 386.184, 52879.133 24/08/15,14:37:43,15,10,1, 11.9,1,1, 20.953, 10591.901, 386.161, 52879.167 24/08/15,14:37:43,16,10,1, 11.9,1,1, 20.953, 10591.924, 386.165, 52879.097 24/08/15,14:37:43,17,10,1, 11.9,1,1, 20.953, 10591.895, 386.183, 52879.196 24/08/15,14:37:43,18,10,1, 11.9,1,1, 20.953, 10591.909, 386.148, 52879.112 24/08/15,14:37:43,19,10,1, 11.9,1,1, 20.953, 10591.908, 386.143, 52879.120 24/08/15,14:37:44,00,10,1, 11.9,1,1, 20.954, 10591.906, 386.143, 52879.120 24/08/15,14:37:44,01,10,1, 11.9,1,1, 20.954, 10591.907, 386.159, 52879.154 24/08/15,14:37:44,02,10,1, 11.9,1,1, 20.954, 10591.924, 386.171, 52879.100 24/08/15,14:37:44,03,10,1, 11.9,1,1, 20.954, 10591.920, 386.155, 52879.174 24/08/15,14:37:44,04,10,1, 11.9,1,1, 20.954, 10591.930, 386.159, 52879.156 24/08/15,14:37:44,05,10,1, 11.9,1,1, 20.954, 10591.904, 386.170, 52879.158 24/08/15,14:37:44,06,10,1, 11.9,1,1, 20.954, 10591.921, 386.152, 52879.126 24/08/15,14:37:44,07,10,1, 11.9,1,1, 20.954, 10591.919, 386.152, 52879.153 24/08/15,14:37:44,08,10,1, 11.9,1,1, 20.954, 10591.912, 386.145, 52879.188 24/08/15,14:37:44,09,10,1, 11.9,1,1, 20.954, 10591.912, 386.169, 52879.186 24/08/15,14:37:44,10,10,1, 11.9,1,1, 20.954, 10591.941, 386.187, 52879.206 24/08/15,14:37:44,11,10,1, 11.9,1,1, 20.954, 10591.929, 386.150, 52879.169 24/08/15,14:37:44,12,10,1, 11.9,1,1, 20.954, 10591.926, 386.138, 52879.134 24/08/15,14:37:44,13,10,1, 11.9,1,1, 20.954, 10591.940, 386.166, 52879.189 24/08/15,14:37:44,14,10,1, 11.9,1,1, 20.954, 10591.929, 386.174, 52879.223 24/08/15,14:37:44,15,10,1, 11.9,1,1, 20.954, 10591.923, 386.145, 52879.151 24/08/15,14:37:44,16,10,1, 11.9,1,1, 20.954, 10591.920, 386.149, 52879.125 24/08/15,14:37:44,17,10,1, 11.9,1,1, 20.954, 10591.923, 386.153, 52879.192 24/08/15,14:37:44,18,10,1, 11.9,1,1, 20.954, 10591.926, 386.140, 52879.161 24/08/15,14:37:44,19,10,1, 11.9,1,1, 20.954, 10591.926, 386.157, 52879.181 24/08/15,14:37:45,00,10,1, 11.9,1,1, 20.952, 10591.923, 386.157, 52879.181 24/08/15,14:37:45,01,10,1, 11.9,1,1, 20.952, 10591.911, 386.181, 52879.173 24/08/15,14:37:45,02,10,1, 11.9,1,1, 20.952, 10591.903, 386.170, 52879.257 24/08/15,14:37:45,03,10,1, 11.9,1,1, 20.952, 10591.911, 386.143, 52879.182 24/08/15,14:37:45,04,10,1, 11.9,1,1, 20.952, 10591.906, 386.141, 52879.192 24/08/15,14:37:45,05,10,1, 11.9,1,1, 20.952, 10591.898, 386.159, 52879.206 24/08/15,14:37:45,06,10,1, 11.9,1,1, 20.952, 10591.910, 386.155, 52879.194 24/08/15,14:37:45,07,10,1, 11.9,1,1, 20.952, 10591.914, 386.164, 52879.219 24/08/15,14:37:45,08,10,1, 11.9,1,1, 20.952, 10591.877, 386.132, 52879.196 24/08/15,14:37:45,09,10,1, 11.9,1,1, 20.952, 10591.904, 386.140, 52879.161 24/08/15,14:37:45,10,10,1, 11.9,1,1, 20.952, 10591.880, 386.169, 52879.227 24/08/15,14:37:45,11,10,1, 11.9,1,1, 20.952, 10591.891, 386.155, 52879.267 24/08/15,14:37:45,12,10,1, 11.9,1,1, 20.952, 10591.890, 386.151, 52879.244 24/08/15,14:37:45,13,10,1, 11.9,1,1, 20.952, 10591.890, 386.155, 52879.217 24/08/15,14:37:45,14,10,1, 11.9,1,1, 20.952, 10591.877, 386.121, 52879.201 24/08/15,14:37:45,15,10,1, 11.9,1,1, 20.952, 10591.887, 386.153, 52879.245 24/08/15,14:37:45,16,10,1, 11.9,1,1, 20.952, 10591.866, 386.156, 52879.237 24/08/15,14:37:45,17,10,1, 11.9,1,1, 20.952, 10591.876, 386.142, 52879.234 24/08/15,14:37:45,18,10,1, 11.9,1,1, 20.952, 10591.891, 386.170, 52879.236 24/08/15,14:37:45,19,10,1, 11.9,1,1, 20.952, 10591.877, 386.157, 52879.188 24/08/15,14:37:46,00,09,1, 11.9,1,1, 20.954, 10591.873, 386.157, 52879.188 24/08/15,14:37:46,01,09,1, 11.9,1,1, 20.954, 10591.880, 386.146, 52879.233 24/08/15,14:37:46,02,09,1, 11.9,1,1, 20.954, 10591.862, 386.141, 52879.209 24/08/15,14:37:46,03,09,1, 11.9,1,1, 20.954, 10591.888, 386.141, 52879.260 24/08/15,14:37:46,04,09,1, 11.9,1,1, 20.954, 10591.878, 386.148, 52879.230 24/08/15,14:37:46,05,09,1, 11.9,1,1, 20.954, 10591.888, 386.172, 52879.246 24/08/15,14:37:46,06,09,1, 11.9,1,1, 20.954, 10591.878, 386.162, 52879.244 24/08/15,14:37:46,07,09,1, 11.9,1,1, 20.954, 10591.876, 386.135, 52879.241 24/08/15,14:37:46,08,09,1, 11.9,1,1, 20.954, 10591.869, 386.138, 52879.229 24/08/15,14:37:46,09,09,1, 11.9,1,1, 20.954, 10591.865, 386.152, 52879.258 24/08/15,14:37:46,10,09,1, 11.9,1,1, 20.954, 10591.846, 386.131, 52879.265 24/08/15,14:37:46,11,09,1, 11.9,1,1, 20.954, 10591.869, 386.153, 52879.287 24/08/15,14:37:46,12,09,1, 11.9,1,1, 20.954, 10591.868, 386.130, 52879.180 24/08/15,14:37:46,13,09,1, 11.9,1,1, 20.954, 10591.842, 386.135, 52879.318 24/08/15,14:37:46,14,09,1, 11.9,1,1, 20.954, 10591.864, 386.157, 52879.317 24/08/15,14:37:46,15,09,1, 11.9,1,1, 20.954, 10591.873, 386.124, 52879.296 24/08/15,14:37:46,16,09,1, 11.9,1,1, 20.954, 10591.873, 386.122, 52879.284 24/08/15,14:37:46,17,09,1, 11.9,1,1, 20.954, 10591.857, 386.124, 52879.198 24/08/15,14:37:46,18,09,1, 11.9,1,1, 20.954, 10591.856, 386.151, 52879.273 24/08/15,14:37:46,19,09,1, 11.9,1,1, 20.954, 10591.854, 386.116, 52879.258 24/08/15,14:37:47,00,10,1, 11.9,1,1, 20.956, 10591.848, 386.116, 52879.258 24/08/15,14:37:47,01,10,1, 11.9,1,1, 20.956, 10591.867, 386.091, 52879.278 24/08/15,14:37:47,02,10,1, 11.9,1,1, 20.956, 10591.877, 386.138, 52879.189 24/08/15,14:37:47,03,10,1, 11.9,1,1, 20.956, 10591.840, 386.125, 52879.276 24/08/15,14:37:47,04,10,1, 11.9,1,1, 20.956, 10591.835, 386.128, 52879.200 24/08/15,14:37:47,05,10,1, 11.9,1,1, 20.956, 10591.812, 386.131, 52879.267 24/08/15,14:37:47,06,10,1, 11.9,1,1, 20.956, 10591.827, 386.115, 52879.154 24/08/15,14:37:47,07,10,1, 11.9,1,1, 20.956, 10591.827, 386.124, 52879.225 24/08/15,14:37:47,08,10,1, 11.9,1,1, 20.956, 10591.829, 386.155, 52879.303 24/08/15,14:37:47,09,10,1, 11.9,1,1, 20.956, 10591.824, 386.095, 52879.211 24/08/15,14:37:47,10,10,1, 11.9,1,1, 20.956, 10591.850, 386.112, 52879.257 24/08/15,14:37:47,11,10,1, 11.9,1,1, 20.956, 10591.837, 386.115, 52879.212 24/08/15,14:37:47,12,10,1, 11.9,1,1, 20.956, 10591.820, 386.122, 52879.268 24/08/15,14:37:47,13,10,1, 11.9,1,1, 20.956, 10591.843, 386.119, 52879.229 24/08/15,14:37:47,14,10,1, 11.9,1,1, 20.956, 10591.842, 386.108, 52879.264 24/08/15,14:37:47,15,10,1, 11.9,1,1, 20.956, 10591.820, 386.106, 52879.253 24/08/15,14:37:47,16,10,1, 11.9,1,1, 20.956, 10591.833, 386.127, 52879.272 24/08/15,14:37:47,17,10,1, 11.9,1,1, 20.956, 10591.847, 386.114, 52879.279 24/08/15,14:37:47,18,10,1, 11.9,1,1, 20.956, 10591.835, 386.114, 52879.244 24/08/15,14:37:47,19,10,1, 11.9,1,1, 20.956, 10591.818, 386.115, 52879.260 24/08/15,14:37:48,00,09,1, 11.8,1,1, 20.952, 10591.815, 386.115, 52879.260 24/08/15,14:37:48,01,09,1, 11.8,1,1, 20.952, 10591.819, 386.102, 52879.253 24/08/15,14:37:48,02,09,1, 11.8,1,1, 20.952, 10591.804, 386.097, 52879.226 24/08/15,14:37:48,03,09,1, 11.8,1,1, 20.952, 10591.816, 386.093, 52879.256 24/08/15,14:37:48,04,09,1, 11.8,1,1, 20.952, 10591.823, 386.099, 52879.337 24/08/15,14:37:48,05,09,1, 11.8,1,1, 20.952, 10591.800, 386.088, 52879.304 24/08/15,14:37:48,06,09,1, 11.8,1,1, 20.952, 10591.816, 386.107, 52879.243 24/08/15,14:37:48,07,09,1, 11.8,1,1, 20.952, 10591.807, 386.106, 52879.195 24/08/15,14:37:48,08,09,1, 11.8,1,1, 20.952, 10591.824, 386.089, 52879.243 24/08/15,14:37:48,09,09,1, 11.8,1,1, 20.952, 10591.820, 386.090, 52879.251 24/08/15,14:37:48,10,09,1, 11.8,1,1, 20.952, 10591.840, 386.121, 52879.318 24/08/15,14:37:48,11,09,1, 11.8,1,1, 20.952, 10591.820, 386.114, 52879.245 24/08/15,14:37:48,12,09,1, 11.8,1,1, 20.952, 10591.831, 386.103, 52879.277 24/08/15,14:37:48,13,09,1, 11.8,1,1, 20.952, 10591.823, 386.087, 52879.297 24/08/15,14:37:48,14,09,1, 11.8,1,1, 20.952, 10591.814, 386.122, 52879.223 24/08/15,14:37:48,15,09,1, 11.8,1,1, 20.952, 10591.795, 386.115, 52879.315 24/08/15,14:37:48,16,09,1, 11.8,1,1, 20.952, 10591.817, 386.095, 52879.363 24/08/15,14:37:48,17,09,1, 11.8,1,1, 20.952, 10591.808, 386.115, 52879.225 24/08/15,14:37:48,18,09,1, 11.8,1,1, 20.952, 10591.799, 386.100, 52879.306 24/08/15,14:37:48,19,09,1, 11.8,1,1, 20.952, 10591.786, 386.065, 52879.252 24/08/15,14:37:49,00,10,1, 11.9,1,1, 20.956, 10591.781, 386.065, 52879.252 24/08/15,14:37:49,01,10,1, 11.9,1,1, 20.956, 10591.799, 386.072, 52879.265 24/08/15,14:37:49,02,10,1, 11.9,1,1, 20.956, 10591.801, 386.069, 52879.321 24/08/15,14:37:49,03,10,1, 11.9,1,1, 20.956, 10591.798, 386.107, 52879.344 24/08/15,14:37:49,04,10,1, 11.9,1,1, 20.956, 10591.770, 386.080, 52879.261 24/08/15,14:37:49,05,10,1, 11.9,1,1, 20.956, 10591.770, 386.085, 52879.209 24/08/15,14:37:49,06,10,1, 11.9,1,1, 20.956, 10591.792, 386.086, 52879.307 24/08/15,14:37:49,07,10,1, 11.9,1,1, 20.956, 10591.809, 386.096, 52879.290 24/08/15,14:37:49,08,10,1, 11.9,1,1, 20.956, 10591.799, 386.077, 52879.300 24/08/15,14:37:49,09,10,1, 11.9,1,1, 20.956, 10591.790, 386.093, 52879.282 24/08/15,14:37:49,10,10,1, 11.9,1,1, 20.956, 10591.806, 386.084, 52879.263 24/08/15,14:37:49,11,10,1, 11.9,1,1, 20.956, 10591.805, 386.083, 52879.338 24/08/15,14:37:49,12,10,1, 11.9,1,1, 20.956, 10591.789, 386.085, 52879.323 24/08/15,14:37:49,13,10,1, 11.9,1,1, 20.956, 10591.793, 386.073, 52879.275 24/08/15,14:37:49,14,10,1, 11.9,1,1, 20.956, 10591.791, 386.081, 52879.217 24/08/15,14:37:49,15,10,1, 11.9,1,1, 20.956, 10591.812, 386.081, 52879.250 24/08/15,14:37:49,16,10,1, 11.9,1,1, 20.956, 10591.814, 386.083, 52879.248 24/08/15,14:37:49,17,10,1, 11.9,1,1, 20.956, 10591.766, 386.088, 52879.265 24/08/15,14:37:49,18,10,1, 11.9,1,1, 20.956, 10591.758, 386.084, 52879.291 24/08/15,14:37:49,19,10,1, 11.9,1,1, 20.956, 10591.780, 386.071, 52879.251 24/08/15,14:37:50,00,10,1, 11.9,1,1, 20.955, 10591.773, 386.071, 52879.251 24/08/15,14:37:50,01,10,1, 11.9,1,1, 20.955, 10591.774, 386.073, 52879.291 24/08/15,14:37:50,02,10,1, 11.9,1,1, 20.955, 10591.785, 386.076, 52879.234 24/08/15,14:37:50,03,10,1, 11.9,1,1, 20.955, 10591.781, 386.065, 52879.249 24/08/15,14:37:50,04,10,1, 11.9,1,1, 20.955, 10591.781, 386.089, 52879.304 24/08/15,14:37:50,05,10,1, 11.9,1,1, 20.955, 10591.775, 386.082, 52879.289 24/08/15,14:37:50,06,10,1, 11.9,1,1, 20.955, 10591.759, 386.095, 52879.295 24/08/15,14:37:50,07,10,1, 11.9,1,1, 20.955, 10591.779, 386.090, 52879.253 24/08/15,14:37:50,08,10,1, 11.9,1,1, 20.955, 10591.764, 386.088, 52879.292 24/08/15,14:37:50,09,10,1, 11.9,1,1, 20.955, 10591.745, 386.099, 52879.258 24/08/15,14:37:50,10,10,1, 11.9,1,1, 20.955, 10591.743, 386.103, 52879.268 24/08/15,14:37:50,11,10,1, 11.9,1,1, 20.955, 10591.750, 386.075, 52879.256 24/08/15,14:37:50,12,10,1, 11.9,1,1, 20.955, 10591.752, 386.072, 52879.260 24/08/15,14:37:50,13,10,1, 11.9,1,1, 20.955, 10591.759, 386.073, 52879.325 24/08/15,14:37:50,14,10,1, 11.9,1,1, 20.955, 10591.741, 386.066, 52879.324 24/08/15,14:37:50,15,10,1, 11.9,1,1, 20.955, 10591.728, 386.094, 52879.329 24/08/15,14:37:50,16,10,1, 11.9,1,1, 20.955, 10591.742, 386.110, 52879.360 24/08/15,14:37:50,17,10,1, 11.9,1,1, 20.955, 10591.735, 386.072, 52879.360 24/08/15,14:37:50,18,10,1, 11.9,1,1, 20.955, 10591.741, 386.089, 52879.334 24/08/15,14:37:50,19,10,1, 11.9,1,1, 20.955, 10591.728, 386.077, 52879.348 24/08/15,14:37:51,00,10,1, 11.9,1,1, 20.953, 10591.723, 386.077, 52879.348 24/08/15,14:37:51,01,10,1, 11.9,1,1, 20.953, 10591.753, 386.104, 52879.341 24/08/15,14:37:51,02,10,1, 11.9,1,1, 20.953, 10591.741, 386.088, 52879.344 24/08/15,14:37:51,03,10,1, 11.9,1,1, 20.953, 10591.741, 386.091, 52879.294 24/08/15,14:37:51,04,10,1, 11.9,1,1, 20.953, 10591.736, 386.080, 52879.370 24/08/15,14:37:51,05,10,1, 11.9,1,1, 20.953, 10591.722, 386.065, 52879.284 24/08/15,14:37:51,06,10,1, 11.9,1,1, 20.953, 10591.701, 386.091, 52879.334 24/08/15,14:37:51,07,10,1, 11.9,1,1, 20.953, 10591.738, 386.075, 52879.399 24/08/15,14:37:51,08,10,1, 11.9,1,1, 20.953, 10591.725, 386.054, 52879.251 24/08/15,14:37:51,09,10,1, 11.9,1,1, 20.953, 10591.726, 386.066, 52879.302 24/08/15,14:37:51,10,10,1, 11.9,1,1, 20.953, 10591.723, 386.038, 52879.306 24/08/15,14:37:51,11,10,1, 11.9,1,1, 20.953, 10591.732, 386.054, 52879.315 24/08/15,14:37:51,12,10,1, 11.9,1,1, 20.953, 10591.721, 386.078, 52879.362 24/08/15,14:37:51,13,10,1, 11.9,1,1, 20.953, 10591.704, 386.076, 52879.323 24/08/15,14:37:51,14,10,1, 11.9,1,1, 20.953, 10591.727, 386.064, 52879.288 24/08/15,14:37:51,15,10,1, 11.9,1,1, 20.953, 10591.730, 386.084, 52879.313 24/08/15,14:37:51,16,10,1, 11.9,1,1, 20.953, 10591.725, 386.078, 52879.293 24/08/15,14:37:51,17,10,1, 11.9,1,1, 20.953, 10591.718, 386.068, 52879.371 24/08/15,14:37:51,18,10,1, 11.9,1,1, 20.953, 10591.726, 386.041, 52879.303 24/08/15,14:37:51,19,10,1, 11.9,1,1, 20.953, 10591.724, 386.051, 52879.307 24/08/15,14:37:52,00,10,1, 11.9,1,1, 20.952, 10591.723, 386.051, 52879.307 24/08/15,14:37:52,01,10,1, 11.9,1,1, 20.952, 10591.697, 386.079, 52879.278 24/08/15,14:37:52,02,10,1, 11.9,1,1, 20.952, 10591.717, 386.050, 52879.329 24/08/15,14:37:52,03,10,1, 11.9,1,1, 20.952, 10591.706, 386.060, 52879.336 24/08/15,14:37:52,04,10,1, 11.9,1,1, 20.952, 10591.704, 386.046, 52879.281 24/08/15,14:37:52,05,10,1, 11.9,1,1, 20.952, 10591.743, 386.047, 52879.300 24/08/15,14:37:52,06,10,1, 11.9,1,1, 20.952, 10591.704, 386.086, 52879.346 24/08/15,14:37:52,07,10,1, 11.9,1,1, 20.952, 10591.733, 386.063, 52879.293 24/08/15,14:37:52,08,10,1, 11.9,1,1, 20.952, 10591.744, 386.064, 52879.337 24/08/15,14:37:52,09,10,1, 11.9,1,1, 20.952, 10591.732, 386.058, 52879.335 24/08/15,14:37:52,10,10,1, 11.9,1,1, 20.952, 10591.716, 386.069, 52879.318 24/08/15,14:37:52,11,10,1, 11.9,1,1, 20.952, 10591.699, 386.076, 52879.350 24/08/15,14:37:52,12,10,1, 11.9,1,1, 20.952, 10591.725, 386.066, 52879.324 24/08/15,14:37:52,13,10,1, 11.9,1,1, 20.952, 10591.733, 386.069, 52879.393 24/08/15,14:37:52,14,10,1, 11.9,1,1, 20.952, 10591.712, 386.061, 52879.377 24/08/15,14:37:52,15,10,1, 11.9,1,1, 20.952, 10591.738, 386.069, 52879.331 24/08/15,14:37:52,16,10,1, 11.9,1,1, 20.952, 10591.694, 386.067, 52879.379 24/08/15,14:37:52,17,10,1, 11.9,1,1, 20.952, 10591.712, 386.081, 52879.331 24/08/15,14:37:52,18,10,1, 11.9,1,1, 20.952, 10591.704, 386.065, 52879.322 24/08/15,14:37:52,19,10,1, 11.9,1,1, 20.952, 10591.698, 386.060, 52879.338 24/08/15,14:37:53,00,10,1, 11.9,1,1, 20.955, 10591.689, 386.060, 52879.338 24/08/15,14:37:53,01,10,1, 11.9,1,1, 20.955, 10591.683, 386.064, 52879.372 24/08/15,14:37:53,02,10,1, 11.9,1,1, 20.955, 10591.709, 386.073, 52879.422 24/08/15,14:37:53,03,10,1, 11.9,1,1, 20.955, 10591.689, 386.069, 52879.408 24/08/15,14:37:53,04,10,1, 11.9,1,1, 20.955, 10591.721, 386.071, 52879.382 24/08/15,14:37:53,05,10,1, 11.9,1,1, 20.955, 10591.702, 386.072, 52879.375 24/08/15,14:37:53,06,10,1, 11.9,1,1, 20.955, 10591.694, 386.050, 52879.334 24/08/15,14:37:53,07,10,1, 11.9,1,1, 20.955, 10591.704, 386.080, 52879.333 24/08/15,14:37:53,08,10,1, 11.9,1,1, 20.955, 10591.697, 386.075, 52879.356 24/08/15,14:37:53,09,10,1, 11.9,1,1, 20.955, 10591.688, 386.050, 52879.354 24/08/15,14:37:53,10,10,1, 11.9,1,1, 20.955, 10591.702, 386.053, 52879.354 24/08/15,14:37:53,11,10,1, 11.9,1,1, 20.955, 10591.697, 386.062, 52879.363 24/08/15,14:37:53,12,10,1, 11.9,1,1, 20.955, 10591.701, 386.037, 52879.325 24/08/15,14:37:53,13,10,1, 11.9,1,1, 20.955, 10591.692, 386.065, 52879.314 24/08/15,14:37:53,14,10,1, 11.9,1,1, 20.955, 10591.692, 386.051, 52879.317 24/08/15,14:37:53,15,10,1, 11.9,1,1, 20.955, 10591.674, 386.076, 52879.324 24/08/15,14:37:53,16,10,1, 11.9,1,1, 20.955, 10591.692, 386.071, 52879.329 24/08/15,14:37:53,17,10,1, 11.9,1,1, 20.955, 10591.678, 386.060, 52879.337 24/08/15,14:37:53,18,10,1, 11.9,1,1, 20.955, 10591.694, 386.063, 52879.401 24/08/15,14:37:53,19,10,1, 11.9,1,1, 20.955, 10591.682, 386.058, 52879.335 24/08/15,14:37:54,00,10,1, 11.9,1,1, 20.956, 10591.681, 386.058, 52879.335 24/08/15,14:37:54,01,10,1, 11.9,1,1, 20.956, 10591.693, 386.060, 52879.377 24/08/15,14:37:54,02,10,1, 11.9,1,1, 20.956, 10591.698, 386.105, 52879.403 24/08/15,14:37:54,03,10,1, 11.9,1,1, 20.956, 10591.695, 386.078, 52879.379 24/08/15,14:37:54,04,10,1, 11.9,1,1, 20.956, 10591.686, 386.097, 52879.442 24/08/15,14:37:54,05,10,1, 11.9,1,1, 20.956, 10591.657, 386.082, 52879.414 24/08/15,14:37:54,06,10,1, 11.9,1,1, 20.956, 10591.677, 386.072, 52879.362 24/08/15,14:37:54,07,10,1, 11.9,1,1, 20.956, 10591.681, 386.073, 52879.381 24/08/15,14:37:54,08,10,1, 11.9,1,1, 20.956, 10591.665, 386.060, 52879.345 24/08/15,14:37:54,09,10,1, 11.9,1,1, 20.956, 10591.654, 386.049, 52879.403 24/08/15,14:37:54,10,10,1, 11.9,1,1, 20.956, 10591.660, 386.056, 52879.410 24/08/15,14:37:54,11,10,1, 11.9,1,1, 20.956, 10591.665, 386.042, 52879.322 24/08/15,14:37:54,12,10,1, 11.9,1,1, 20.956, 10591.668, 386.056, 52879.410 24/08/15,14:37:54,13,10,1, 11.9,1,1, 20.956, 10591.664, 386.062, 52879.313 24/08/15,14:37:54,14,10,1, 11.9,1,1, 20.956, 10591.666, 386.060, 52879.335 24/08/15,14:37:54,15,10,1, 11.9,1,1, 20.956, 10591.666, 386.081, 52879.405 24/08/15,14:37:54,16,10,1, 11.9,1,1, 20.956, 10591.667, 386.065, 52879.434 24/08/15,14:37:54,17,10,1, 11.9,1,1, 20.956, 10591.658, 386.050, 52879.425 24/08/15,14:37:54,18,10,1, 11.9,1,1, 20.956, 10591.655, 386.064, 52879.386 24/08/15,14:37:54,19,10,1, 11.9,1,1, 20.956, 10591.647, 386.058, 52879.347 24/08/15,14:37:55,00,10,1, 11.9,1,1, 20.954, 10591.639, 386.058, 52879.347 24/08/15,14:37:55,01,10,1, 11.9,1,1, 20.954, 10591.636, 386.056, 52879.445 24/08/15,14:37:55,02,10,1, 11.9,1,1, 20.954, 10591.672, 386.052, 52879.367 24/08/15,14:37:55,03,10,1, 11.9,1,1, 20.954, 10591.634, 386.053, 52879.373 24/08/15,14:37:55,04,10,1, 11.9,1,1, 20.954, 10591.658, 386.059, 52879.333 24/08/15,14:37:55,05,10,1, 11.9,1,1, 20.954, 10591.639, 386.076, 52879.410 24/08/15,14:37:55,06,10,1, 11.9,1,1, 20.954, 10591.646, 386.053, 52879.358 24/08/15,14:37:55,07,10,1, 11.9,1,1, 20.954, 10591.639, 386.065, 52879.345 24/08/15,14:37:55,08,10,1, 11.9,1,1, 20.954, 10591.642, 386.058, 52879.382 24/08/15,14:37:55,09,10,1, 11.9,1,1, 20.954, 10591.649, 386.062, 52879.437 24/08/15,14:37:55,10,10,1, 11.9,1,1, 20.954, 10591.657, 386.034, 52879.382 24/08/15,14:37:55,11,10,1, 11.9,1,1, 20.954, 10591.636, 386.071, 52879.362 24/08/15,14:37:55,12,10,1, 11.9,1,1, 20.954, 10591.638, 386.059, 52879.357 24/08/15,14:37:55,13,10,1, 11.9,1,1, 20.954, 10591.616, 386.069, 52879.380 24/08/15,14:37:55,14,10,1, 11.9,1,1, 20.954, 10591.677, 386.064, 52879.357 24/08/15,14:37:55,15,10,1, 11.9,1,1, 20.954, 10591.620, 386.074, 52879.329 24/08/15,14:37:55,16,10,1, 11.9,1,1, 20.954, 10591.629, 386.069, 52879.397 24/08/15,14:37:55,17,10,1, 11.9,1,1, 20.954, 10591.627, 386.083, 52879.413 24/08/15,14:37:55,18,10,1, 11.9,1,1, 20.954, 10591.617, 386.078, 52879.421 24/08/15,14:37:55,19,10,1, 11.9,1,1, 20.954, 10591.628, 386.051, 52879.422 24/08/15,14:37:56,00,11,1, 11.8,1,1, 20.951, 10591.623, 386.051, 52879.422 24/08/15,14:37:56,01,11,1, 11.8,1,1, 20.951, 10591.629, 386.069, 52879.375 24/08/15,14:37:56,02,11,1, 11.8,1,1, 20.951, 10591.632, 386.091, 52879.385 24/08/15,14:37:56,03,11,1, 11.8,1,1, 20.951, 10591.605, 386.074, 52879.410 24/08/15,14:37:56,04,11,1, 11.8,1,1, 20.951, 10591.634, 386.087, 52879.423 24/08/15,14:37:56,05,11,1, 11.8,1,1, 20.951, 10591.624, 386.078, 52879.370 24/08/15,14:37:56,06,11,1, 11.8,1,1, 20.951, 10591.639, 386.074, 52879.402 24/08/15,14:37:56,07,11,1, 11.8,1,1, 20.951, 10591.620, 386.070, 52879.420 24/08/15,14:37:56,08,11,1, 11.8,1,1, 20.951, 10591.625, 386.071, 52879.371 24/08/15,14:37:56,09,11,1, 11.8,1,1, 20.951, 10591.649, 386.049, 52879.427 24/08/15,14:37:56,10,11,1, 11.8,1,1, 20.951, 10591.646, 386.068, 52879.397 24/08/15,14:37:56,11,11,1, 11.8,1,1, 20.951, 10591.634, 386.052, 52879.391 24/08/15,14:37:56,12,11,1, 11.8,1,1, 20.951, 10591.605, 386.058, 52879.398 24/08/15,14:37:56,13,11,1, 11.8,1,1, 20.951, 10591.617, 386.077, 52879.381 24/08/15,14:37:56,14,11,1, 11.8,1,1, 20.951, 10591.640, 386.092, 52879.405 24/08/15,14:37:56,15,11,1, 11.8,1,1, 20.951, 10591.618, 386.091, 52879.423 24/08/15,14:37:56,16,11,1, 11.8,1,1, 20.951, 10591.610, 386.080, 52879.438 24/08/15,14:37:56,17,11,1, 11.8,1,1, 20.951, 10591.606, 386.080, 52879.386 24/08/15,14:37:56,18,11,1, 11.8,1,1, 20.951, 10591.601, 386.083, 52879.441 24/08/15,14:37:56,19,11,1, 11.8,1,1, 20.951, 10591.591, 386.089, 52879.370 24/08/15,14:37:57,00,10,1, 12.0,1,1, 20.953, 10591.589, 386.089, 52879.370 24/08/15,14:37:57,01,10,1, 12.0,1,1, 20.953, 10591.590, 386.064, 52879.458 24/08/15,14:37:57,02,10,1, 12.0,1,1, 20.953, 10591.627, 386.094, 52879.559 24/08/15,14:37:57,03,10,1, 12.0,1,1, 20.953, 10591.612, 386.097, 52879.575 24/08/15,14:37:57,04,10,1, 12.0,1,1, 20.953, 10591.595, 386.109, 52879.547 24/08/15,14:37:57,05,10,1, 12.0,1,1, 20.953, 10591.615, 386.096, 52879.582 24/08/15,14:37:57,06,10,1, 12.0,1,1, 20.953, 10591.622, 386.099, 52879.542 24/08/15,14:37:57,07,10,1, 12.0,1,1, 20.953, 10591.644, 386.102, 52879.569 24/08/15,14:37:57,08,10,1, 12.0,1,1, 20.953, 10591.591, 386.094, 52879.556 24/08/15,14:37:57,09,10,1, 12.0,1,1, 20.953, 10591.625, 386.089, 52879.568 24/08/15,14:37:57,10,10,1, 12.0,1,1, 20.953, 10591.615, 386.095, 52879.565 24/08/15,14:37:57,11,10,1, 12.0,1,1, 20.953, 10591.606, 386.071, 52879.574 24/08/15,14:37:57,12,10,1, 12.0,1,1, 20.953, 10591.607, 386.085, 52879.580 24/08/15,14:37:57,13,10,1, 12.0,1,1, 20.953, 10591.623, 386.082, 52879.582 24/08/15,14:37:57,14,10,1, 12.0,1,1, 20.953, 10591.618, 386.112, 52879.582 24/08/15,14:37:57,15,10,1, 12.0,1,1, 20.953, 10591.607, 386.114, 52879.598 24/08/15,14:37:57,16,10,1, 12.0,1,1, 20.953, 10591.620, 386.111, 52879.590 24/08/15,14:37:57,17,10,1, 12.0,1,1, 20.953, 10591.610, 386.102, 52879.589 24/08/15,14:37:57,18,10,1, 12.0,1,1, 20.953, 10591.604, 386.113, 52879.592 24/08/15,14:37:57,19,10,1, 12.0,1,1, 20.953, 10591.606, 386.109, 52879.555 24/08/15,14:37:58,00,11,1, 11.9,1,1, 20.953, 10591.606, 386.109, 52879.555 24/08/15,14:37:58,01,11,1, 11.9,1,1, 20.953, 10591.596, 386.106, 52879.610 24/08/15,14:37:58,02,11,1, 11.9,1,1, 20.953, 10591.593, 386.095, 52879.573 24/08/15,14:37:58,03,11,1, 11.9,1,1, 20.953, 10591.593, 386.090, 52879.602 24/08/15,14:37:58,04,11,1, 11.9,1,1, 20.953, 10591.582, 386.089, 52879.623 24/08/15,14:37:58,05,11,1, 11.9,1,1, 20.953, 10591.619, 386.112, 52879.585 24/08/15,14:37:58,06,11,1, 11.9,1,1, 20.953, 10591.622, 386.091, 52879.607 24/08/15,14:37:58,07,11,1, 11.9,1,1, 20.953, 10591.600, 386.104, 52879.669 24/08/15,14:37:58,08,11,1, 11.9,1,1, 20.953, 10591.609, 386.086, 52879.545 24/08/15,14:37:58,09,11,1, 11.9,1,1, 20.953, 10591.607, 386.079, 52879.555 24/08/15,14:37:58,10,11,1, 11.9,1,1, 20.953, 10591.611, 386.105, 52879.625 24/08/15,14:37:58,11,11,1, 11.9,1,1, 20.953, 10591.617, 386.084, 52879.592 24/08/15,14:37:58,12,11,1, 11.9,1,1, 20.953, 10591.599, 386.097, 52879.675 24/08/15,14:37:58,13,11,1, 11.9,1,1, 20.953, 10591.624, 386.106, 52879.596 24/08/15,14:37:58,14,11,1, 11.9,1,1, 20.953, 10591.596, 386.088, 52879.541 24/08/15,14:37:58,15,11,1, 11.9,1,1, 20.953, 10591.613, 386.083, 52879.573 24/08/15,14:37:58,16,11,1, 11.9,1,1, 20.953, 10591.574, 386.089, 52879.545 24/08/15,14:37:58,17,11,1, 11.9,1,1, 20.953, 10591.600, 386.098, 52879.546 24/08/15,14:37:58,18,11,1, 11.9,1,1, 20.953, 10591.584, 386.079, 52879.597 24/08/15,14:37:58,19,11,1, 11.9,1,1, 20.953, 10591.596, 386.117, 52879.688 24/08/15,14:37:59,00,11,1, 11.9,1,1, 20.951, 10591.589, 386.117, 52879.688 24/08/15,14:37:59,01,11,1, 11.9,1,1, 20.951, 10591.572, 386.113, 52879.656 24/08/15,14:37:59,02,11,1, 11.9,1,1, 20.951, 10591.583, 386.107, 52879.642 24/08/15,14:37:59,03,11,1, 11.9,1,1, 20.951, 10591.591, 386.096, 52879.610 24/08/15,14:37:59,04,11,1, 11.9,1,1, 20.951, 10591.555, 386.120, 52879.548 24/08/15,14:37:59,05,11,1, 11.9,1,1, 20.951, 10591.542, 386.116, 52879.654 24/08/15,14:37:59,06,11,1, 11.9,1,1, 20.951, 10591.575, 386.090, 52879.542 24/08/15,14:37:59,07,11,1, 11.9,1,1, 20.951, 10591.580, 386.096, 52879.570 24/08/15,14:37:59,08,11,1, 11.9,1,1, 20.951, 10591.600, 386.100, 52879.631 24/08/15,14:37:59,09,11,1, 11.9,1,1, 20.951, 10591.567, 386.107, 52879.588 24/08/15,14:37:59,10,11,1, 11.9,1,1, 20.951, 10591.534, 386.082, 52879.517 24/08/15,14:37:59,11,11,1, 11.9,1,1, 20.951, 10591.552, 386.132, 52879.613 24/08/15,14:37:59,12,11,1, 11.9,1,1, 20.951, 10591.543, 386.104, 52879.601 24/08/15,14:37:59,13,11,1, 11.9,1,1, 20.951, 10591.539, 386.113, 52879.634 24/08/15,14:37:59,14,11,1, 11.9,1,1, 20.951, 10591.555, 386.097, 52879.618 24/08/15,14:37:59,15,11,1, 11.9,1,1, 20.951, 10591.565, 386.097, 52879.600 24/08/15,14:37:59,16,11,1, 11.9,1,1, 20.951, 10591.574, 386.111, 52879.567 24/08/15,14:37:59,17,11,1, 11.9,1,1, 20.951, 10591.558, 386.130, 52879.645 24/08/15,14:37:59,18,11,1, 11.9,1,1, 20.951, 10591.528, 386.110, 52879.572 24/08/15,14:37:59,19,11,1, 11.9,1,1, 20.951, 10591.548, 386.101, 52879.626 24/08/15,14:38:00,00,11,1, 11.9,1,1, 20.956, 10591.547, 386.101, 52879.626 24/08/15,14:38:00,01,11,1, 11.9,1,1, 20.956, 10591.552, 386.115, 52879.587 24/08/15,14:38:00,02,11,1, 11.9,1,1, 20.956, 10591.524, 386.102, 52879.472 24/08/15,14:38:00,03,11,1, 11.9,1,1, 20.956, 10591.532, 386.087, 52879.548 24/08/15,14:38:00,04,11,1, 11.9,1,1, 20.956, 10591.532, 386.115, 52879.495 24/08/15,14:38:00,05,11,1, 11.9,1,1, 20.956, 10591.523, 386.095, 52879.473 24/08/15,14:38:00,06,11,1, 11.9,1,1, 20.956, 10591.520, 386.102, 52879.470 24/08/15,14:38:00,07,11,1, 11.9,1,1, 20.956, 10591.511, 386.095, 52879.439 24/08/15,14:38:00,08,11,1, 11.9,1,1, 20.956, 10591.517, 386.110, 52879.506 24/08/15,14:38:00,09,11,1, 11.9,1,1, 20.956, 10591.531, 386.114, 52879.475 24/08/15,14:38:00,10,11,1, 11.9,1,1, 20.956, 10591.511, 386.122, 52879.438 24/08/15,14:38:00,11,11,1, 11.9,1,1, 20.956, 10591.530, 386.118, 52879.501 24/08/15,14:38:00,12,11,1, 11.9,1,1, 20.956, 10591.539, 386.108, 52879.509 24/08/15,14:38:00,13,11,1, 11.9,1,1, 20.956, 10591.537, 386.106, 52879.432 24/08/15,14:38:00,14,11,1, 11.9,1,1, 20.956, 10591.510, 386.120, 52879.516 24/08/15,14:38:00,15,11,1, 11.9,1,1, 20.956, 10591.508, 386.122, 52879.547 24/08/15,14:38:00,16,11,1, 11.9,1,1, 20.956, 10591.503, 386.125, 52879.558 24/08/15,14:38:00,17,11,1, 11.9,1,1, 20.956, 10591.483, 386.077, 52879.489 24/08/15,14:38:00,18,11,1, 11.9,1,1, 20.956, 10591.511, 386.083, 52879.481 24/08/15,14:38:00,19,11,1, 11.9,1,1, 20.956, 10591.507, 386.114, 52879.454 24/08/15,14:38:01,00,10,1, 11.9,1,1, 20.953, 10591.506, 386.114, 52879.454 24/08/15,14:38:01,01,10,1, 11.9,1,1, 20.953, 10591.510, 386.096, 52879.562 24/08/15,14:38:01,02,10,1, 11.9,1,1, 20.953, 10591.500, 386.107, 52879.471 24/08/15,14:38:01,03,10,1, 11.9,1,1, 20.953, 10591.504, 386.113, 52879.499 24/08/15,14:38:01,04,10,1, 11.9,1,1, 20.953, 10591.489, 386.142, 52879.558 24/08/15,14:38:01,05,10,1, 11.9,1,1, 20.953, 10591.495, 386.120, 52879.481 24/08/15,14:38:01,06,10,1, 11.9,1,1, 20.953, 10591.514, 386.122, 52879.579 24/08/15,14:38:01,07,10,1, 11.9,1,1, 20.953, 10591.484, 386.126, 52879.597 24/08/15,14:38:01,08,10,1, 11.9,1,1, 20.953, 10591.452, 386.121, 52879.495 24/08/15,14:38:01,09,10,1, 11.9,1,1, 20.953, 10591.495, 386.129, 52879.475 24/08/15,14:38:01,10,10,1, 11.9,1,1, 20.953, 10591.471, 386.116, 52879.539 24/08/15,14:38:01,11,10,1, 11.9,1,1, 20.953, 10591.483, 386.137, 52879.561 24/08/15,14:38:01,12,10,1, 11.9,1,1, 20.953, 10591.480, 386.124, 52879.588 24/08/15,14:38:01,13,10,1, 11.9,1,1, 20.953, 10591.472, 386.113, 52879.564 24/08/15,14:38:01,14,10,1, 11.9,1,1, 20.953, 10591.488, 386.089, 52879.456 24/08/15,14:38:01,15,10,1, 11.9,1,1, 20.953, 10591.512, 386.136, 52879.471 24/08/15,14:38:01,16,10,1, 11.9,1,1, 20.953, 10591.511, 386.121, 52879.545 24/08/15,14:38:01,17,10,1, 11.9,1,1, 20.953, 10591.512, 386.112, 52879.531 24/08/15,14:38:01,18,10,1, 11.9,1,1, 20.953, 10591.496, 386.115, 52879.548 24/08/15,14:38:01,19,10,1, 11.9,1,1, 20.953, 10591.488, 386.129, 52879.480 24/08/15,14:38:02,00,11,1, 11.9,1,1, 20.960, 10591.481, 386.129, 52879.480 24/08/15,14:38:02,01,11,1, 11.9,1,1, 20.960, 10591.482, 386.130, 52879.535 24/08/15,14:38:02,02,11,1, 11.9,1,1, 20.960, 10591.476, 386.122, 52879.557 24/08/15,14:38:02,03,11,1, 11.9,1,1, 20.960, 10591.490, 386.078, 52879.541 24/08/15,14:38:02,04,11,1, 11.9,1,1, 20.960, 10591.489, 386.082, 52879.474 24/08/15,14:38:02,05,11,1, 11.9,1,1, 20.960, 10591.460, 386.076, 52879.605 24/08/15,14:38:02,06,11,1, 11.9,1,1, 20.960, 10591.480, 386.139, 52879.586 24/08/15,14:38:02,07,11,1, 11.9,1,1, 20.960, 10591.456, 386.103, 52879.448 24/08/15,14:38:02,08,11,1, 11.9,1,1, 20.960, 10591.462, 386.098, 52879.539 24/08/15,14:38:02,09,11,1, 11.9,1,1, 20.960, 10591.453, 386.111, 52879.565 24/08/15,14:38:02,10,11,1, 11.9,1,1, 20.960, 10591.471, 386.087, 52879.544 24/08/15,14:38:02,11,11,1, 11.9,1,1, 20.960, 10591.444, 386.109, 52879.579 24/08/15,14:38:02,12,11,1, 11.9,1,1, 20.960, 10591.461, 386.093, 52879.578 24/08/15,14:38:02,13,11,1, 11.9,1,1, 20.960, 10591.432, 386.093, 52879.494 24/08/15,14:38:02,14,11,1, 11.9,1,1, 20.960, 10591.472, 386.079, 52879.593 24/08/15,14:38:02,15,11,1, 11.9,1,1, 20.960, 10591.459, 386.103, 52879.587 24/08/15,14:38:02,16,11,1, 11.9,1,1, 20.960, 10591.455, 386.110, 52879.560 24/08/15,14:38:02,17,11,1, 11.9,1,1, 20.960, 10591.451, 386.141, 52879.522 24/08/15,14:38:02,18,11,1, 11.9,1,1, 20.960, 10591.433, 386.127, 52879.528 24/08/15,14:38:02,19,11,1, 11.9,1,1, 20.960, 10591.429, 386.113, 52879.533 24/08/15,14:38:03,00,10,1, 11.8,1,1, 20.953, 10591.422, 386.113, 52879.533 24/08/15,14:38:03,01,10,1, 11.8,1,1, 20.953, 10591.431, 386.123, 52879.566 24/08/15,14:38:03,02,10,1, 11.8,1,1, 20.953, 10591.440, 386.128, 52879.512 24/08/15,14:38:03,03,10,1, 11.8,1,1, 20.953, 10591.438, 386.151, 52879.609 24/08/15,14:38:03,04,10,1, 11.8,1,1, 20.953, 10591.429, 386.108, 52879.586 24/08/15,14:38:03,05,10,1, 11.8,1,1, 20.953, 10591.427, 386.148, 52879.572 24/08/15,14:38:03,06,10,1, 11.8,1,1, 20.953, 10591.442, 386.116, 52879.546 24/08/15,14:38:03,07,10,1, 11.8,1,1, 20.953, 10591.433, 386.126, 52879.570 24/08/15,14:38:03,08,10,1, 11.8,1,1, 20.953, 10591.447, 386.124, 52879.564 24/08/15,14:38:03,09,10,1, 11.8,1,1, 20.953, 10591.423, 386.143, 52879.570 24/08/15,14:38:03,10,10,1, 11.8,1,1, 20.953, 10591.422, 386.133, 52879.599 24/08/15,14:38:03,11,10,1, 11.8,1,1, 20.953, 10591.427, 386.111, 52879.537 24/08/15,14:38:03,12,10,1, 11.8,1,1, 20.953, 10591.414, 386.135, 52879.520 24/08/15,14:38:03,13,10,1, 11.8,1,1, 20.953, 10591.440, 386.121, 52879.611 24/08/15,14:38:03,14,10,1, 11.8,1,1, 20.953, 10591.442, 386.152, 52879.555 24/08/15,14:38:03,15,10,1, 11.8,1,1, 20.953, 10591.435, 386.126, 52879.604 24/08/15,14:38:03,16,10,1, 11.8,1,1, 20.953, 10591.415, 386.148, 52879.567 24/08/15,14:38:03,17,10,1, 11.8,1,1, 20.953, 10591.417, 386.139, 52879.598 24/08/15,14:38:03,18,10,1, 11.8,1,1, 20.953, 10591.447, 386.148, 52879.547 24/08/15,14:38:03,19,10,1, 11.8,1,1, 20.953, 10591.418, 386.134, 52879.571 24/08/15,14:38:04,00,11,1, 11.9,1,1, 20.952, 10591.414, 386.134, 52879.571 24/08/15,14:38:04,01,11,1, 11.9,1,1, 20.952, 10591.384, 386.166, 52879.612 24/08/15,14:38:04,02,11,1, 11.9,1,1, 20.952, 10591.395, 386.151, 52879.588 24/08/15,14:38:04,03,11,1, 11.9,1,1, 20.952, 10591.432, 386.139, 52879.611 24/08/15,14:38:04,04,11,1, 11.9,1,1, 20.952, 10591.401, 386.141, 52879.543 24/08/15,14:38:04,05,11,1, 11.9,1,1, 20.952, 10591.396, 386.159, 52879.555 24/08/15,14:38:04,06,11,1, 11.9,1,1, 20.952, 10591.408, 386.148, 52879.643 24/08/15,14:38:04,07,11,1, 11.9,1,1, 20.952, 10591.413, 386.155, 52879.618 24/08/15,14:38:04,08,11,1, 11.9,1,1, 20.952, 10591.419, 386.144, 52879.546 24/08/15,14:38:04,09,11,1, 11.9,1,1, 20.952, 10591.425, 386.150, 52879.549 24/08/15,14:38:04,10,11,1, 11.9,1,1, 20.952, 10591.409, 386.112, 52879.504 24/08/15,14:38:04,11,11,1, 11.9,1,1, 20.952, 10591.418, 386.132, 52879.612 24/08/15,14:38:04,12,11,1, 11.9,1,1, 20.952, 10591.382, 386.164, 52879.664 24/08/15,14:38:04,13,11,1, 11.9,1,1, 20.952, 10591.408, 386.125, 52879.597 24/08/15,14:38:04,14,11,1, 11.9,1,1, 20.952, 10591.407, 386.133, 52879.604 24/08/15,14:38:04,15,11,1, 11.9,1,1, 20.952, 10591.383, 386.155, 52879.656 24/08/15,14:38:04,16,11,1, 11.9,1,1, 20.952, 10591.406, 386.149, 52879.650 24/08/15,14:38:04,17,11,1, 11.9,1,1, 20.952, 10591.399, 386.161, 52879.585 24/08/15,14:38:04,18,11,1, 11.9,1,1, 20.952, 10591.411, 386.159, 52879.559 24/08/15,14:38:04,19,11,1, 11.9,1,1, 20.952, 10591.415, 386.145, 52879.615 24/08/15,14:38:05,00,11,1, 11.9,1,1, 20.952, 10591.414, 386.145, 52879.615 24/08/15,14:38:05,01,11,1, 11.9,1,1, 20.952, 10591.403, 386.142, 52879.631 24/08/15,14:38:05,02,11,1, 11.9,1,1, 20.952, 10591.423, 386.152, 52879.569 24/08/15,14:38:05,03,11,1, 11.9,1,1, 20.952, 10591.399, 386.167, 52879.584 24/08/15,14:38:05,04,11,1, 11.9,1,1, 20.952, 10591.398, 386.146, 52879.634 24/08/15,14:38:05,05,11,1, 11.9,1,1, 20.952, 10591.414, 386.181, 52879.669 24/08/15,14:38:05,06,11,1, 11.9,1,1, 20.952, 10591.385, 386.165, 52879.625 24/08/15,14:38:05,07,11,1, 11.9,1,1, 20.952, 10591.397, 386.147, 52879.579 24/08/15,14:38:05,08,11,1, 11.9,1,1, 20.952, 10591.405, 386.172, 52879.654 24/08/15,14:38:05,09,11,1, 11.9,1,1, 20.952, 10591.375, 386.152, 52879.658 24/08/15,14:38:05,10,11,1, 11.9,1,1, 20.952, 10591.393, 386.144, 52879.641 24/08/15,14:38:05,11,11,1, 11.9,1,1, 20.952, 10591.401, 386.179, 52879.609 24/08/15,14:38:05,12,11,1, 11.9,1,1, 20.952, 10591.401, 386.123, 52879.596 24/08/15,14:38:05,13,11,1, 11.9,1,1, 20.952, 10591.382, 386.139, 52879.634 24/08/15,14:38:05,14,11,1, 11.9,1,1, 20.952, 10591.405, 386.185, 52879.635 24/08/15,14:38:05,15,11,1, 11.9,1,1, 20.952, 10591.371, 386.179, 52879.618 24/08/15,14:38:05,16,11,1, 11.9,1,1, 20.952, 10591.389, 386.185, 52879.643 24/08/15,14:38:05,17,11,1, 11.9,1,1, 20.952, 10591.344, 386.161, 52879.615 24/08/15,14:38:05,18,11,1, 11.9,1,1, 20.952, 10591.362, 386.156, 52879.626 24/08/15,14:38:05,19,11,1, 11.9,1,1, 20.952, 10591.374, 386.163, 52879.621 24/08/15,14:38:06,00,11,1, 11.9,1,1, 20.954, 10591.372, 386.163, 52879.621 24/08/15,14:38:06,01,11,1, 11.9,1,1, 20.954, 10591.369, 386.168, 52879.654 24/08/15,14:38:06,02,11,1, 11.9,1,1, 20.954, 10591.371, 386.177, 52879.552 24/08/15,14:38:06,03,11,1, 11.9,1,1, 20.954, 10591.364, 386.164, 52879.624 24/08/15,14:38:06,04,11,1, 11.9,1,1, 20.954, 10591.377, 386.155, 52879.707 24/08/15,14:38:06,05,11,1, 11.9,1,1, 20.954, 10591.394, 386.134, 52879.683 24/08/15,14:38:06,06,11,1, 11.9,1,1, 20.954, 10591.365, 386.181, 52879.632 24/08/15,14:38:06,07,11,1, 11.9,1,1, 20.954, 10591.373, 386.158, 52879.649 24/08/15,14:38:06,08,11,1, 11.9,1,1, 20.954, 10591.335, 386.155, 52879.620 24/08/15,14:38:06,09,11,1, 11.9,1,1, 20.954, 10591.364, 386.174, 52879.694 24/08/15,14:38:06,10,11,1, 11.9,1,1, 20.954, 10591.364, 386.173, 52879.634 24/08/15,14:38:06,11,11,1, 11.9,1,1, 20.954, 10591.382, 386.143, 52879.573 24/08/15,14:38:06,12,11,1, 11.9,1,1, 20.954, 10591.353, 386.171, 52879.588 24/08/15,14:38:06,13,11,1, 11.9,1,1, 20.954, 10591.358, 386.190, 52879.653 24/08/15,14:38:06,14,11,1, 11.9,1,1, 20.954, 10591.351, 386.172, 52879.618 24/08/15,14:38:06,15,11,1, 11.9,1,1, 20.954, 10591.335, 386.167, 52879.656 24/08/15,14:38:06,16,11,1, 11.9,1,1, 20.954, 10591.362, 386.169, 52879.578 24/08/15,14:38:06,17,11,1, 11.9,1,1, 20.954, 10591.362, 386.190, 52879.604 24/08/15,14:38:06,18,11,1, 11.9,1,1, 20.954, 10591.369, 386.175, 52879.601 24/08/15,14:38:06,19,11,1, 11.9,1,1, 20.954, 10591.362, 386.126, 52879.698 24/08/15,14:38:07,00,10,1, 11.9,1,1, 20.953, 10591.356, 386.126, 52879.698 24/08/15,14:38:07,01,10,1, 11.9,1,1, 20.953, 10591.342, 386.165, 52879.655 24/08/15,14:38:07,02,10,1, 11.9,1,1, 20.953, 10591.329, 386.180, 52879.604 24/08/15,14:38:07,03,10,1, 11.9,1,1, 20.953, 10591.319, 386.176, 52879.719 24/08/15,14:38:07,04,10,1, 11.9,1,1, 20.953, 10591.349, 386.153, 52879.581 24/08/15,14:38:07,05,10,1, 11.9,1,1, 20.953, 10591.340, 386.169, 52879.626 24/08/15,14:38:07,06,10,1, 11.9,1,1, 20.953, 10591.319, 386.177, 52879.601 24/08/15,14:38:07,07,10,1, 11.9,1,1, 20.953, 10591.356, 386.177, 52879.639 24/08/15,14:38:07,08,10,1, 11.9,1,1, 20.953, 10591.334, 386.190, 52879.654 24/08/15,14:38:07,09,10,1, 11.9,1,1, 20.953, 10591.340, 386.155, 52879.662 24/08/15,14:38:07,10,10,1, 11.9,1,1, 20.953, 10591.343, 386.189, 52879.669 24/08/15,14:38:07,11,10,1, 11.9,1,1, 20.953, 10591.340, 386.174, 52879.653 24/08/15,14:38:07,12,10,1, 11.9,1,1, 20.953, 10591.339, 386.156, 52879.632 24/08/15,14:38:07,13,10,1, 11.9,1,1, 20.953, 10591.340, 386.175, 52879.632 24/08/15,14:38:07,14,10,1, 11.9,1,1, 20.953, 10591.343, 386.163, 52879.661 24/08/15,14:38:07,15,10,1, 11.9,1,1, 20.953, 10591.310, 386.188, 52879.651 24/08/15,14:38:07,16,10,1, 11.9,1,1, 20.953, 10591.318, 386.179, 52879.660 24/08/15,14:38:07,17,10,1, 11.9,1,1, 20.953, 10591.322, 386.169, 52879.643 24/08/15,14:38:07,18,10,1, 11.9,1,1, 20.953, 10591.327, 386.191, 52879.718 24/08/15,14:38:07,19,10,1, 11.9,1,1, 20.953, 10591.341, 386.185, 52879.684 24/08/15,14:38:08,00,10,1, 11.9,1,1, 20.956, 10591.339, 386.185, 52879.684 24/08/15,14:38:08,01,10,1, 11.9,1,1, 20.956, 10591.328, 386.188, 52879.680 24/08/15,14:38:08,02,10,1, 11.9,1,1, 20.956, 10591.352, 386.200, 52879.655 24/08/15,14:38:08,03,10,1, 11.9,1,1, 20.956, 10591.325, 386.173, 52879.666 24/08/15,14:38:08,04,10,1, 11.9,1,1, 20.956, 10591.317, 386.213, 52879.711 24/08/15,14:38:08,05,10,1, 11.9,1,1, 20.956, 10591.305, 386.209, 52879.678 24/08/15,14:38:08,06,10,1, 11.9,1,1, 20.956, 10591.309, 386.190, 52879.718 24/08/15,14:38:08,07,10,1, 11.9,1,1, 20.956, 10591.300, 386.213, 52879.706 24/08/15,14:38:08,08,10,1, 11.9,1,1, 20.956, 10591.320, 386.202, 52879.690 24/08/15,14:38:08,09,10,1, 11.9,1,1, 20.956, 10591.293, 386.163, 52879.684 24/08/15,14:38:08,10,10,1, 11.9,1,1, 20.956, 10591.269, 386.198, 52879.696 24/08/15,14:38:08,11,10,1, 11.9,1,1, 20.956, 10591.291, 386.202, 52879.702 24/08/15,14:38:08,12,10,1, 11.9,1,1, 20.956, 10591.301, 386.214, 52879.659 24/08/15,14:38:08,13,10,1, 11.9,1,1, 20.956, 10591.300, 386.216, 52879.699 24/08/15,14:38:08,14,10,1, 11.9,1,1, 20.956, 10591.276, 386.195, 52879.696 24/08/15,14:38:08,15,10,1, 11.9,1,1, 20.956, 10591.272, 386.192, 52879.716 24/08/15,14:38:08,16,10,1, 11.9,1,1, 20.956, 10591.297, 386.225, 52879.704 24/08/15,14:38:08,17,10,1, 11.9,1,1, 20.956, 10591.304, 386.194, 52879.693 24/08/15,14:38:08,18,10,1, 11.9,1,1, 20.956, 10591.286, 386.172, 52879.655 24/08/15,14:38:08,19,10,1, 11.9,1,1, 20.956, 10591.286, 386.186, 52879.660 24/08/15,14:38:09,00,11,1, 11.9,1,1, 20.956, 10591.280, 386.186, 52879.660 24/08/15,14:38:09,01,11,1, 11.9,1,1, 20.956, 10591.283, 386.208, 52879.706 24/08/15,14:38:09,02,11,1, 11.9,1,1, 20.956, 10591.290, 386.212, 52879.718 24/08/15,14:38:09,03,11,1, 11.9,1,1, 20.956, 10591.274, 386.212, 52879.655 24/08/15,14:38:09,04,11,1, 11.9,1,1, 20.956, 10591.259, 386.212, 52879.716 24/08/15,14:38:09,05,11,1, 11.9,1,1, 20.956, 10591.261, 386.199, 52879.757 24/08/15,14:38:09,06,11,1, 11.9,1,1, 20.956, 10591.270, 386.223, 52879.686 24/08/15,14:38:09,07,11,1, 11.9,1,1, 20.956, 10591.301, 386.193, 52879.685 24/08/15,14:38:09,08,11,1, 11.9,1,1, 20.956, 10591.251, 386.214, 52879.744 24/08/15,14:38:09,09,11,1, 11.9,1,1, 20.956, 10591.259, 386.228, 52879.728 24/08/15,14:38:09,10,11,1, 11.9,1,1, 20.956, 10591.234, 386.222, 52879.705 24/08/15,14:38:09,11,11,1, 11.9,1,1, 20.956, 10591.236, 386.222, 52879.721 24/08/15,14:38:09,12,11,1, 11.9,1,1, 20.956, 10591.278, 386.216, 52879.654 24/08/15,14:38:09,13,11,1, 11.9,1,1, 20.956, 10591.252, 386.207, 52879.742 24/08/15,14:38:09,14,11,1, 11.9,1,1, 20.956, 10591.265, 386.216, 52879.765 24/08/15,14:38:09,15,11,1, 11.9,1,1, 20.956, 10591.225, 386.222, 52879.701 24/08/15,14:38:09,16,11,1, 11.9,1,1, 20.956, 10591.238, 386.196, 52879.723 24/08/15,14:38:09,17,11,1, 11.9,1,1, 20.956, 10591.255, 386.222, 52879.782 24/08/15,14:38:09,18,11,1, 11.9,1,1, 20.956, 10591.228, 386.198, 52879.791 24/08/15,14:38:09,19,11,1, 11.9,1,1, 20.956, 10591.232, 386.213, 52879.739 24/08/15,14:38:10,00,10,1, 11.9,1,1, 20.954, 10591.230, 386.213, 52879.739 24/08/15,14:38:10,01,10,1, 11.9,1,1, 20.954, 10591.250, 386.186, 52879.712 24/08/15,14:38:10,02,10,1, 11.9,1,1, 20.954, 10591.236, 386.228, 52879.744 24/08/15,14:38:10,03,10,1, 11.9,1,1, 20.954, 10591.250, 386.230, 52879.764 24/08/15,14:38:10,04,10,1, 11.9,1,1, 20.954, 10591.221, 386.214, 52879.736 24/08/15,14:38:10,05,10,1, 11.9,1,1, 20.954, 10591.242, 386.238, 52879.686 24/08/15,14:38:10,06,10,1, 11.9,1,1, 20.954, 10591.213, 386.233, 52879.709 24/08/15,14:38:10,07,10,1, 11.9,1,1, 20.954, 10591.229, 386.238, 52879.716 24/08/15,14:38:10,08,10,1, 11.9,1,1, 20.954, 10591.226, 386.230, 52879.716 24/08/15,14:38:10,09,10,1, 11.9,1,1, 20.954, 10591.251, 386.200, 52879.646 24/08/15,14:38:10,10,10,1, 11.9,1,1, 20.954, 10591.230, 386.219, 52879.651 24/08/15,14:38:10,11,10,1, 11.9,1,1, 20.954, 10591.223, 386.231, 52879.730 24/08/15,14:38:10,12,10,1, 11.9,1,1, 20.954, 10591.235, 386.201, 52879.684 24/08/15,14:38:10,13,10,1, 11.9,1,1, 20.954, 10591.215, 386.240, 52879.702 24/08/15,14:38:10,14,10,1, 11.9,1,1, 20.954, 10591.196, 386.184, 52879.704 24/08/15,14:38:10,15,10,1, 11.9,1,1, 20.954, 10591.207, 386.216, 52879.682 24/08/15,14:38:10,16,10,1, 11.9,1,1, 20.954, 10591.213, 386.248, 52879.708 24/08/15,14:38:10,17,10,1, 11.9,1,1, 20.954, 10591.200, 386.225, 52879.702 24/08/15,14:38:10,18,10,1, 11.9,1,1, 20.954, 10591.226, 386.226, 52879.768 24/08/15,14:38:10,19,10,1, 11.9,1,1, 20.954, 10591.196, 386.203, 52879.718 24/08/15,14:38:11,00,10,1, 11.9,1,1, 20.954, 10591.189, 386.203, 52879.718 24/08/15,14:38:11,01,10,1, 11.9,1,1, 20.954, 10591.185, 386.225, 52879.738 24/08/15,14:38:11,02,10,1, 11.9,1,1, 20.954, 10591.172, 386.219, 52879.691 24/08/15,14:38:11,03,10,1, 11.9,1,1, 20.954, 10591.193, 386.208, 52879.720 24/08/15,14:38:11,04,10,1, 11.9,1,1, 20.954, 10591.204, 386.231, 52879.720 24/08/15,14:38:11,05,10,1, 11.9,1,1, 20.954, 10591.199, 386.220, 52879.679 24/08/15,14:38:11,06,10,1, 11.9,1,1, 20.954, 10591.197, 386.226, 52879.782 24/08/15,14:38:11,07,10,1, 11.9,1,1, 20.954, 10591.194, 386.213, 52879.665 24/08/15,14:38:11,08,10,1, 11.9,1,1, 20.954, 10591.178, 386.203, 52879.744 24/08/15,14:38:11,09,10,1, 11.9,1,1, 20.954, 10591.197, 386.220, 52879.738 24/08/15,14:38:11,10,10,1, 11.9,1,1, 20.954, 10591.194, 386.218, 52879.766 24/08/15,14:38:11,11,10,1, 11.9,1,1, 20.954, 10591.177, 386.230, 52879.740 24/08/15,14:38:11,12,10,1, 11.9,1,1, 20.954, 10591.168, 386.240, 52879.759 24/08/15,14:38:11,13,10,1, 11.9,1,1, 20.954, 10591.168, 386.240, 52879.748 24/08/15,14:38:11,14,10,1, 11.9,1,1, 20.954, 10591.174, 386.207, 52879.796 24/08/15,14:38:11,15,10,1, 11.9,1,1, 20.954, 10591.170, 386.232, 52879.675 24/08/15,14:38:11,16,10,1, 11.9,1,1, 20.954, 10591.171, 386.235, 52879.748 24/08/15,14:38:11,17,10,1, 11.9,1,1, 20.954, 10591.146, 386.225, 52879.816 24/08/15,14:38:11,18,10,1, 11.9,1,1, 20.954, 10591.136, 386.232, 52879.792 24/08/15,14:38:11,19,10,1, 11.9,1,1, 20.954, 10591.129, 386.216, 52879.771 24/08/15,14:38:12,00,10,1, 11.8,1,1, 20.955, 10591.122, 386.216, 52879.771 24/08/15,14:38:12,01,10,1, 11.8,1,1, 20.955, 10591.148, 386.230, 52879.739 24/08/15,14:38:12,02,10,1, 11.8,1,1, 20.955, 10591.159, 386.224, 52879.801 24/08/15,14:38:12,03,10,1, 11.8,1,1, 20.955, 10591.141, 386.250, 52879.791 24/08/15,14:38:12,04,10,1, 11.8,1,1, 20.955, 10591.153, 386.218, 52879.747 24/08/15,14:38:12,05,10,1, 11.8,1,1, 20.955, 10591.148, 386.227, 52879.733 24/08/15,14:38:12,06,10,1, 11.8,1,1, 20.955, 10591.148, 386.251, 52879.724 24/08/15,14:38:12,07,10,1, 11.8,1,1, 20.955, 10591.140, 386.234, 52879.690 24/08/15,14:38:12,08,10,1, 11.8,1,1, 20.955, 10591.158, 386.238, 52879.787 24/08/15,14:38:12,09,10,1, 11.8,1,1, 20.955, 10591.151, 386.233, 52879.743 24/08/15,14:38:12,10,10,1, 11.8,1,1, 20.955, 10591.134, 386.248, 52879.754 24/08/15,14:38:12,11,10,1, 11.8,1,1, 20.955, 10591.159, 386.245, 52879.794 24/08/15,14:38:12,12,10,1, 11.8,1,1, 20.955, 10591.136, 386.218, 52879.740 24/08/15,14:38:12,13,10,1, 11.8,1,1, 20.955, 10591.141, 386.241, 52879.739 24/08/15,14:38:12,14,10,1, 11.8,1,1, 20.955, 10591.123, 386.235, 52879.778 24/08/15,14:38:12,15,10,1, 11.8,1,1, 20.955, 10591.170, 386.242, 52879.786 24/08/15,14:38:12,16,10,1, 11.8,1,1, 20.955, 10591.141, 386.220, 52879.720 24/08/15,14:38:12,17,10,1, 11.8,1,1, 20.955, 10591.145, 386.239, 52879.733 24/08/15,14:38:12,18,10,1, 11.8,1,1, 20.955, 10591.124, 386.242, 52879.773 24/08/15,14:38:12,19,10,1, 11.8,1,1, 20.955, 10591.130, 386.246, 52879.764 24/08/15,14:38:13,00,10,1, 11.9,1,1, 20.954, 10591.122, 386.246, 52879.764 24/08/15,14:38:13,01,10,1, 11.9,1,1, 20.954, 10591.115, 386.268, 52879.805 24/08/15,14:38:13,02,10,1, 11.9,1,1, 20.954, 10591.165, 386.246, 52879.806 24/08/15,14:38:13,03,10,1, 11.9,1,1, 20.954, 10591.138, 386.225, 52879.805 24/08/15,14:38:13,04,10,1, 11.9,1,1, 20.954, 10591.126, 386.232, 52879.813 24/08/15,14:38:13,05,10,1, 11.9,1,1, 20.954, 10591.139, 386.234, 52879.802 24/08/15,14:38:13,06,10,1, 11.9,1,1, 20.954, 10591.144, 386.238, 52879.746 24/08/15,14:38:13,07,10,1, 11.9,1,1, 20.954, 10591.146, 386.262, 52879.809 24/08/15,14:38:13,08,10,1, 11.9,1,1, 20.954, 10591.120, 386.263, 52879.802 24/08/15,14:38:13,09,10,1, 11.9,1,1, 20.954, 10591.111, 386.237, 52879.736 24/08/15,14:38:13,10,10,1, 11.9,1,1, 20.954, 10591.138, 386.256, 52879.803 24/08/15,14:38:13,11,10,1, 11.9,1,1, 20.954, 10591.113, 386.257, 52879.771 24/08/15,14:38:13,12,10,1, 11.9,1,1, 20.954, 10591.103, 386.242, 52879.775 24/08/15,14:38:13,13,10,1, 11.9,1,1, 20.954, 10591.094, 386.244, 52879.825 24/08/15,14:38:13,14,10,1, 11.9,1,1, 20.954, 10591.096, 386.257, 52879.788 24/08/15,14:38:13,15,10,1, 11.9,1,1, 20.954, 10591.105, 386.250, 52879.784 24/08/15,14:38:13,16,10,1, 11.9,1,1, 20.954, 10591.090, 386.277, 52879.782 24/08/15,14:38:13,17,10,1, 11.9,1,1, 20.954, 10591.090, 386.251, 52879.730 24/08/15,14:38:13,18,10,1, 11.9,1,1, 20.954, 10591.102, 386.284, 52879.792 24/08/15,14:38:13,19,10,1, 11.9,1,1, 20.954, 10591.101, 386.257, 52879.799 24/08/15,14:38:14,00,10,1, 11.8,1,1, 20.952, 10591.097, 386.257, 52879.799 24/08/15,14:38:14,01,10,1, 11.8,1,1, 20.952, 10591.099, 386.268, 52879.734 24/08/15,14:38:14,02,10,1, 11.8,1,1, 20.952, 10591.092, 386.272, 52879.821 24/08/15,14:38:14,03,10,1, 11.8,1,1, 20.952, 10591.093, 386.237, 52879.779 24/08/15,14:38:14,04,10,1, 11.8,1,1, 20.952, 10591.090, 386.250, 52879.801 24/08/15,14:38:14,05,10,1, 11.8,1,1, 20.952, 10591.085, 386.252, 52879.843 24/08/15,14:38:14,06,10,1, 11.8,1,1, 20.952, 10591.091, 386.270, 52879.832 24/08/15,14:38:14,07,10,1, 11.8,1,1, 20.952, 10591.069, 386.244, 52879.832 24/08/15,14:38:14,08,10,1, 11.8,1,1, 20.952, 10591.097, 386.246, 52879.846 24/08/15,14:38:14,09,10,1, 11.8,1,1, 20.952, 10591.080, 386.277, 52879.772 24/08/15,14:38:14,10,10,1, 11.8,1,1, 20.952, 10591.088, 386.272, 52879.859 24/08/15,14:38:14,11,10,1, 11.8,1,1, 20.952, 10591.089, 386.277, 52879.808 24/08/15,14:38:14,12,10,1, 11.8,1,1, 20.952, 10591.081, 386.280, 52879.819 24/08/15,14:38:14,13,10,1, 11.8,1,1, 20.952, 10591.075, 386.276, 52879.765 24/08/15,14:38:14,14,10,1, 11.8,1,1, 20.952, 10591.087, 386.269, 52879.868 24/08/15,14:38:14,15,10,1, 11.8,1,1, 20.952, 10591.108, 386.264, 52879.838 24/08/15,14:38:14,16,10,1, 11.8,1,1, 20.952, 10591.082, 386.259, 52879.775 24/08/15,14:38:14,17,10,1, 11.8,1,1, 20.952, 10591.099, 386.262, 52879.833 24/08/15,14:38:14,18,10,1, 11.8,1,1, 20.952, 10591.083, 386.286, 52879.866 24/08/15,14:38:14,19,10,1, 11.8,1,1, 20.952, 10591.077, 386.287, 52879.865 24/08/15,14:38:15,00,10,1, 11.9,1,1, 20.955, 10591.072, 386.287, 52879.865 24/08/15,14:38:15,01,10,1, 11.9,1,1, 20.955, 10591.049, 386.287, 52879.831 24/08/15,14:38:15,02,10,1, 11.9,1,1, 20.955, 10591.052, 386.278, 52879.874 24/08/15,14:38:15,03,10,1, 11.9,1,1, 20.955, 10591.068, 386.283, 52879.891 24/08/15,14:38:15,04,10,1, 11.9,1,1, 20.955, 10591.048, 386.297, 52879.826 24/08/15,14:38:15,05,10,1, 11.9,1,1, 20.955, 10591.049, 386.279, 52879.855 24/08/15,14:38:15,06,10,1, 11.9,1,1, 20.955, 10591.062, 386.281, 52879.793 24/08/15,14:38:15,07,10,1, 11.9,1,1, 20.955, 10591.053, 386.292, 52879.851 24/08/15,14:38:15,08,10,1, 11.9,1,1, 20.955, 10591.052, 386.279, 52879.839 24/08/15,14:38:15,09,10,1, 11.9,1,1, 20.955, 10591.070, 386.313, 52879.848 24/08/15,14:38:15,10,10,1, 11.9,1,1, 20.955, 10591.041, 386.304, 52879.815 24/08/15,14:38:15,11,10,1, 11.9,1,1, 20.955, 10591.080, 386.293, 52879.782 24/08/15,14:38:15,12,10,1, 11.9,1,1, 20.955, 10591.036, 386.291, 52879.752 24/08/15,14:38:15,13,10,1, 11.9,1,1, 20.955, 10591.064, 386.281, 52879.755 24/08/15,14:38:15,14,10,1, 11.9,1,1, 20.955, 10591.065, 386.273, 52879.817 24/08/15,14:38:15,15,10,1, 11.9,1,1, 20.955, 10591.038, 386.310, 52879.865 24/08/15,14:38:15,16,10,1, 11.9,1,1, 20.955, 10591.039, 386.298, 52879.825 24/08/15,14:38:15,17,10,1, 11.9,1,1, 20.955, 10591.030, 386.291, 52879.824 24/08/15,14:38:15,18,10,1, 11.9,1,1, 20.955, 10591.026, 386.297, 52879.865 24/08/15,14:38:15,19,10,1, 11.9,1,1, 20.955, 10591.043, 386.306, 52879.842 24/08/15,14:38:16,00,10,1, 12.0,1,1, 20.952, 10591.038, 386.306, 52879.842 24/08/15,14:38:16,01,10,1, 12.0,1,1, 20.952, 10591.041, 386.288, 52879.866 24/08/15,14:38:16,02,10,1, 12.0,1,1, 20.952, 10591.047, 386.319, 52879.810 24/08/15,14:38:16,03,10,1, 12.0,1,1, 20.952, 10591.029, 386.308, 52879.848 24/08/15,14:38:16,04,10,1, 12.0,1,1, 20.952, 10591.032, 386.300, 52879.860 24/08/15,14:38:16,05,10,1, 12.0,1,1, 20.952, 10591.019, 386.324, 52879.843 24/08/15,14:38:16,06,10,1, 12.0,1,1, 20.952, 10591.034, 386.301, 52879.901 24/08/15,14:38:16,07,10,1, 12.0,1,1, 20.952, 10591.005, 386.315, 52879.879 24/08/15,14:38:16,08,10,1, 12.0,1,1, 20.952, 10591.018, 386.310, 52879.916 24/08/15,14:38:16,09,10,1, 12.0,1,1, 20.952, 10591.037, 386.293, 52879.846 24/08/15,14:38:16,10,10,1, 12.0,1,1, 20.952, 10591.017, 386.313, 52879.838 24/08/15,14:38:16,11,10,1, 12.0,1,1, 20.952, 10591.032, 386.334, 52879.924 24/08/15,14:38:16,12,10,1, 12.0,1,1, 20.952, 10591.029, 386.301, 52879.908 24/08/15,14:38:16,13,10,1, 12.0,1,1, 20.952, 10591.034, 386.310, 52879.861 24/08/15,14:38:16,14,10,1, 12.0,1,1, 20.952, 10590.997, 386.332, 52879.906 24/08/15,14:38:16,15,10,1, 12.0,1,1, 20.952, 10591.036, 386.306, 52879.818 24/08/15,14:38:16,16,10,1, 12.0,1,1, 20.952, 10591.014, 386.311, 52879.867 24/08/15,14:38:16,17,10,1, 12.0,1,1, 20.952, 10591.005, 386.311, 52879.835 24/08/15,14:38:16,18,10,1, 12.0,1,1, 20.952, 10591.018, 386.306, 52879.839 24/08/15,14:38:16,19,10,1, 12.0,1,1, 20.952, 10590.997, 386.349, 52879.888 24/08/15,14:38:17,00,10,1, 11.8,1,1, 20.957, 10590.988, 386.349, 52879.888 24/08/15,14:38:17,01,10,1, 11.8,1,1, 20.957, 10591.020, 386.334, 52879.879 24/08/15,14:38:17,02,10,1, 11.8,1,1, 20.957, 10590.997, 386.348, 52879.889 24/08/15,14:38:17,03,10,1, 11.8,1,1, 20.957, 10591.001, 386.317, 52879.893 24/08/15,14:38:17,04,10,1, 11.8,1,1, 20.957, 10591.003, 386.351, 52879.915 24/08/15,14:38:17,05,10,1, 11.8,1,1, 20.957, 10590.998, 386.328, 52879.944 24/08/15,14:38:17,06,10,1, 11.8,1,1, 20.957, 10590.982, 386.317, 52879.922 24/08/15,14:38:17,07,10,1, 11.8,1,1, 20.957, 10590.995, 386.344, 52879.859 24/08/15,14:38:17,08,10,1, 11.8,1,1, 20.957, 10590.978, 386.339, 52879.889 24/08/15,14:38:17,09,10,1, 11.8,1,1, 20.957, 10591.002, 386.328, 52879.825 24/08/15,14:38:17,10,10,1, 11.8,1,1, 20.957, 10590.968, 386.336, 52879.889 24/08/15,14:38:17,11,10,1, 11.8,1,1, 20.957, 10591.000, 386.327, 52879.894 24/08/15,14:38:17,12,10,1, 11.8,1,1, 20.957, 10590.993, 386.328, 52879.867 24/08/15,14:38:17,13,10,1, 11.8,1,1, 20.957, 10590.992, 386.353, 52879.856 24/08/15,14:38:17,14,10,1, 11.8,1,1, 20.957, 10590.991, 386.348, 52879.970 24/08/15,14:38:17,15,10,1, 11.8,1,1, 20.957, 10590.980, 386.325, 52879.915 24/08/15,14:38:17,16,10,1, 11.8,1,1, 20.957, 10590.986, 386.347, 52879.959 24/08/15,14:38:17,17,10,1, 11.8,1,1, 20.957, 10590.990, 386.345, 52879.867 24/08/15,14:38:17,18,10,1, 11.8,1,1, 20.957, 10590.972, 386.341, 52879.928 24/08/15,14:38:17,19,10,1, 11.8,1,1, 20.957, 10590.984, 386.348, 52879.879 24/08/15,14:38:18,00,10,1, 11.9,1,1, 20.956, 10590.980, 386.348, 52879.879 24/08/15,14:38:18,01,10,1, 11.9,1,1, 20.956, 10590.994, 386.363, 52879.910 24/08/15,14:38:18,02,10,1, 11.9,1,1, 20.956, 10590.976, 386.348, 52879.976 24/08/15,14:38:18,03,10,1, 11.9,1,1, 20.956, 10590.967, 386.371, 52879.886 24/08/15,14:38:18,04,10,1, 11.9,1,1, 20.956, 10590.970, 386.357, 52879.893 24/08/15,14:38:18,05,10,1, 11.9,1,1, 20.956, 10590.973, 386.357, 52879.922 24/08/15,14:38:18,06,10,1, 11.9,1,1, 20.956, 10590.976, 386.377, 52879.917 24/08/15,14:38:18,07,10,1, 11.9,1,1, 20.956, 10590.969, 386.355, 52879.909 24/08/15,14:38:18,08,10,1, 11.9,1,1, 20.956, 10590.943, 386.358, 52879.948 24/08/15,14:38:18,09,10,1, 11.9,1,1, 20.956, 10590.949, 386.379, 52879.887 24/08/15,14:38:18,10,10,1, 11.9,1,1, 20.956, 10590.968, 386.362, 52879.929 24/08/15,14:38:18,11,10,1, 11.9,1,1, 20.956, 10590.949, 386.379, 52879.881 24/08/15,14:38:18,12,10,1, 11.9,1,1, 20.956, 10590.972, 386.363, 52879.883 24/08/15,14:38:18,13,10,1, 11.9,1,1, 20.956, 10590.936, 386.370, 52879.893 24/08/15,14:38:18,14,10,1, 11.9,1,1, 20.956, 10590.953, 386.357, 52879.886 24/08/15,14:38:18,15,10,1, 11.9,1,1, 20.956, 10590.938, 386.378, 52879.903 24/08/15,14:38:18,16,10,1, 11.9,1,1, 20.956, 10590.963, 386.367, 52879.855 24/08/15,14:38:18,17,10,1, 11.9,1,1, 20.956, 10590.955, 386.377, 52879.974 24/08/15,14:38:18,18,10,1, 11.9,1,1, 20.956, 10590.930, 386.388, 52879.931 24/08/15,14:38:18,19,10,1, 11.9,1,1, 20.956, 10590.943, 386.348, 52879.955 24/08/15,14:38:19,00,10,1, 11.8,1,1, 20.955, 10590.938, 386.348, 52879.955 24/08/15,14:38:19,01,10,1, 11.8,1,1, 20.955, 10590.935, 386.381, 52879.901 24/08/15,14:38:19,02,10,1, 11.8,1,1, 20.955, 10590.936, 386.367, 52879.900 24/08/15,14:38:19,03,10,1, 11.8,1,1, 20.955, 10590.916, 386.369, 52879.896 24/08/15,14:38:19,04,10,1, 11.8,1,1, 20.955, 10590.927, 386.372, 52879.906 24/08/15,14:38:19,05,10,1, 11.8,1,1, 20.955, 10590.929, 386.380, 52879.957 24/08/15,14:38:19,06,10,1, 11.8,1,1, 20.955, 10590.936, 386.384, 52879.928 24/08/15,14:38:19,07,10,1, 11.8,1,1, 20.955, 10590.936, 386.375, 52879.940 24/08/15,14:38:19,08,10,1, 11.8,1,1, 20.955, 10590.928, 386.382, 52879.972 24/08/15,14:38:19,09,10,1, 11.8,1,1, 20.955, 10590.922, 386.378, 52879.911 24/08/15,14:38:19,10,10,1, 11.8,1,1, 20.955, 10590.935, 386.403, 52879.893 24/08/15,14:38:19,11,10,1, 11.8,1,1, 20.955, 10590.945, 386.365, 52879.914 24/08/15,14:38:19,12,10,1, 11.8,1,1, 20.955, 10590.922, 386.350, 52879.921 24/08/15,14:38:19,13,10,1, 11.8,1,1, 20.955, 10590.915, 386.383, 52879.937 24/08/15,14:38:19,14,10,1, 11.8,1,1, 20.955, 10590.932, 386.362, 52879.869 24/08/15,14:38:19,15,10,1, 11.8,1,1, 20.955, 10590.889, 386.369, 52879.903 24/08/15,14:38:19,16,10,1, 11.8,1,1, 20.955, 10590.915, 386.377, 52879.958 24/08/15,14:38:19,17,10,1, 11.8,1,1, 20.955, 10590.888, 386.387, 52879.924 24/08/15,14:38:19,18,10,1, 11.8,1,1, 20.955, 10590.915, 386.409, 52879.941 24/08/15,14:38:19,19,10,1, 11.8,1,1, 20.955, 10590.937, 386.418, 52880.002 24/08/15,14:38:20,00,10,1, 11.9,1,1, 20.956, 10590.930, 386.418, 52880.002 24/08/15,14:38:20,01,10,1, 11.9,1,1, 20.956, 10590.897, 386.404, 52879.900 24/08/15,14:38:20,02,10,1, 11.9,1,1, 20.956, 10590.932, 386.402, 52879.949 24/08/15,14:38:20,03,10,1, 11.9,1,1, 20.956, 10590.918, 386.396, 52879.950 24/08/15,14:38:20,04,10,1, 11.9,1,1, 20.956, 10590.916, 386.380, 52879.950 24/08/15,14:38:20,05,10,1, 11.9,1,1, 20.956, 10590.936, 386.392, 52879.913 24/08/15,14:38:20,06,10,1, 11.9,1,1, 20.956, 10590.899, 386.374, 52879.954 24/08/15,14:38:20,07,10,1, 11.9,1,1, 20.956, 10590.920, 386.391, 52879.978 24/08/15,14:38:20,08,10,1, 11.9,1,1, 20.956, 10590.901, 386.413, 52879.966 24/08/15,14:38:20,09,10,1, 11.9,1,1, 20.956, 10590.890, 386.387, 52879.957 24/08/15,14:38:20,10,10,1, 11.9,1,1, 20.956, 10590.890, 386.379, 52879.980 24/08/15,14:38:20,11,10,1, 11.9,1,1, 20.956, 10590.907, 386.380, 52879.918 24/08/15,14:38:20,12,10,1, 11.9,1,1, 20.956, 10590.911, 386.394, 52879.934 24/08/15,14:38:20,13,10,1, 11.9,1,1, 20.956, 10590.872, 386.384, 52879.945 24/08/15,14:38:20,14,10,1, 11.9,1,1, 20.956, 10590.879, 386.390, 52879.967 24/08/15,14:38:20,15,10,1, 11.9,1,1, 20.956, 10590.901, 386.389, 52880.011 24/08/15,14:38:20,16,10,1, 11.9,1,1, 20.956, 10590.881, 386.393, 52879.947 24/08/15,14:38:20,17,10,1, 11.9,1,1, 20.956, 10590.880, 386.375, 52879.945 24/08/15,14:38:20,18,10,1, 11.9,1,1, 20.956, 10590.874, 386.400, 52879.943 24/08/15,14:38:20,19,10,1, 11.9,1,1, 20.956, 10590.858, 386.405, 52879.955 24/08/15,14:38:21,00,11,1, 11.9,1,1, 20.953, 10590.855, 386.405, 52879.955 24/08/15,14:38:21,01,11,1, 11.9,1,1, 20.953, 10590.884, 386.393, 52879.948 24/08/15,14:38:21,02,11,1, 11.9,1,1, 20.953, 10590.889, 386.398, 52880.006 24/08/15,14:38:21,03,11,1, 11.9,1,1, 20.953, 10590.894, 386.388, 52879.948 24/08/15,14:38:21,04,11,1, 11.9,1,1, 20.953, 10590.871, 386.399, 52879.971 24/08/15,14:38:21,05,11,1, 11.9,1,1, 20.953, 10590.875, 386.394, 52879.977 24/08/15,14:38:21,06,11,1, 11.9,1,1, 20.953, 10590.882, 386.412, 52879.990 24/08/15,14:38:21,07,11,1, 11.9,1,1, 20.953, 10590.879, 386.407, 52879.919 24/08/15,14:38:21,08,11,1, 11.9,1,1, 20.953, 10590.882, 386.396, 52879.932 24/08/15,14:38:21,09,11,1, 11.9,1,1, 20.953, 10590.885, 386.401, 52879.993 24/08/15,14:38:21,10,11,1, 11.9,1,1, 20.953, 10590.852, 386.425, 52880.000 24/08/15,14:38:21,11,11,1, 11.9,1,1, 20.953, 10590.853, 386.408, 52879.948 24/08/15,14:38:21,12,11,1, 11.9,1,1, 20.953, 10590.879, 386.409, 52880.011 24/08/15,14:38:21,13,11,1, 11.9,1,1, 20.953, 10590.855, 386.408, 52879.960 24/08/15,14:38:21,14,11,1, 11.9,1,1, 20.953, 10590.860, 386.395, 52879.944 24/08/15,14:38:21,15,11,1, 11.9,1,1, 20.953, 10590.854, 386.403, 52879.895 24/08/15,14:38:21,16,11,1, 11.9,1,1, 20.953, 10590.868, 386.388, 52879.998 24/08/15,14:38:21,17,11,1, 11.9,1,1, 20.953, 10590.908, 386.367, 52879.949 24/08/15,14:38:21,18,11,1, 11.9,1,1, 20.953, 10590.857, 386.399, 52879.909 24/08/15,14:38:21,19,11,1, 11.9,1,1, 20.953, 10590.871, 386.404, 52879.934 24/08/15,14:38:22,00,10,1, 11.9,1,1, 20.954, 10590.863, 386.404, 52879.934 24/08/15,14:38:22,01,10,1, 11.9,1,1, 20.954, 10590.858, 386.393, 52879.911 24/08/15,14:38:22,02,10,1, 11.9,1,1, 20.954, 10590.871, 386.403, 52879.930 24/08/15,14:38:22,03,10,1, 11.9,1,1, 20.954, 10590.893, 386.405, 52880.030 24/08/15,14:38:22,04,10,1, 11.9,1,1, 20.954, 10590.862, 386.400, 52879.928 24/08/15,14:38:22,05,10,1, 11.9,1,1, 20.954, 10590.855, 386.415, 52879.949 24/08/15,14:38:22,06,10,1, 11.9,1,1, 20.954, 10590.852, 386.425, 52879.982 24/08/15,14:38:22,07,10,1, 11.9,1,1, 20.954, 10590.841, 386.373, 52879.933 24/08/15,14:38:22,08,10,1, 11.9,1,1, 20.954, 10590.868, 386.394, 52879.979 24/08/15,14:38:22,09,10,1, 11.9,1,1, 20.954, 10590.852, 386.400, 52879.938 24/08/15,14:38:22,10,10,1, 11.9,1,1, 20.954, 10590.828, 386.383, 52879.941 24/08/15,14:38:22,11,10,1, 11.9,1,1, 20.954, 10590.821, 386.427, 52879.982 24/08/15,14:38:22,12,10,1, 11.9,1,1, 20.954, 10590.839, 386.405, 52879.972 24/08/15,14:38:22,13,10,1, 11.9,1,1, 20.954, 10590.832, 386.389, 52879.985 24/08/15,14:38:22,14,10,1, 11.9,1,1, 20.954, 10590.829, 386.395, 52879.924 24/08/15,14:38:22,15,10,1, 11.9,1,1, 20.954, 10590.814, 386.408, 52880.000 24/08/15,14:38:22,16,10,1, 11.9,1,1, 20.954, 10590.829, 386.404, 52879.963 24/08/15,14:38:22,17,10,1, 11.9,1,1, 20.954, 10590.861, 386.398, 52879.936 24/08/15,14:38:22,18,10,1, 11.9,1,1, 20.954, 10590.844, 386.402, 52879.963 24/08/15,14:38:22,19,10,1, 11.9,1,1, 20.954, 10590.837, 386.398, 52879.953 24/08/15,14:38:23,00,10,1, 12.0,1,1, 20.955, 10590.830, 386.398, 52879.953 24/08/15,14:38:23,01,10,1, 12.0,1,1, 20.955, 10590.833, 386.387, 52879.930 24/08/15,14:38:23,02,10,1, 12.0,1,1, 20.955, 10590.847, 386.430, 52879.958 24/08/15,14:38:23,03,10,1, 12.0,1,1, 20.955, 10590.820, 386.416, 52879.919 24/08/15,14:38:23,04,10,1, 12.0,1,1, 20.955, 10590.804, 386.389, 52879.914 24/08/15,14:38:23,05,10,1, 12.0,1,1, 20.955, 10590.814, 386.399, 52880.012 24/08/15,14:38:23,06,10,1, 12.0,1,1, 20.955, 10590.829, 386.402, 52879.947 24/08/15,14:38:23,07,10,1, 12.0,1,1, 20.955, 10590.824, 386.398, 52879.974 24/08/15,14:38:23,08,10,1, 12.0,1,1, 20.955, 10590.846, 386.411, 52880.016 24/08/15,14:38:23,09,10,1, 12.0,1,1, 20.955, 10590.831, 386.421, 52879.976 24/08/15,14:38:23,10,10,1, 12.0,1,1, 20.955, 10590.829, 386.427, 52879.951 24/08/15,14:38:23,11,10,1, 12.0,1,1, 20.955, 10590.811, 386.439, 52880.018 24/08/15,14:38:23,12,10,1, 12.0,1,1, 20.955, 10590.850, 386.405, 52880.005 24/08/15,14:38:23,13,10,1, 12.0,1,1, 20.955, 10590.853, 386.421, 52879.995 24/08/15,14:38:23,14,10,1, 12.0,1,1, 20.955, 10590.829, 386.438, 52880.043 24/08/15,14:38:23,15,10,1, 12.0,1,1, 20.955, 10590.817, 386.392, 52879.967 24/08/15,14:38:23,16,10,1, 12.0,1,1, 20.955, 10590.834, 386.403, 52879.995 24/08/15,14:38:23,17,10,1, 12.0,1,1, 20.955, 10590.815, 386.397, 52879.985 24/08/15,14:38:23,18,10,1, 12.0,1,1, 20.955, 10590.826, 386.401, 52879.927 24/08/15,14:38:23,19,10,1, 12.0,1,1, 20.955, 10590.839, 386.406, 52879.988 24/08/15,14:38:24,00,09,1, 12.0,1,1, 20.955, 10590.838, 386.406, 52879.988 24/08/15,14:38:24,01,09,1, 12.0,1,1, 20.955, 10590.821, 386.373, 52879.978 24/08/15,14:38:24,02,09,1, 12.0,1,1, 20.955, 10590.810, 386.405, 52879.971 24/08/15,14:38:24,03,09,1, 12.0,1,1, 20.955, 10590.812, 386.396, 52879.972 24/08/15,14:38:24,04,09,1, 12.0,1,1, 20.955, 10590.812, 386.405, 52879.934 24/08/15,14:38:24,05,09,1, 12.0,1,1, 20.955, 10590.800, 386.404, 52879.941 24/08/15,14:38:24,06,09,1, 12.0,1,1, 20.955, 10590.804, 386.403, 52879.979 24/08/15,14:38:24,07,09,1, 12.0,1,1, 20.955, 10590.796, 386.409, 52879.911 24/08/15,14:38:24,08,09,1, 12.0,1,1, 20.955, 10590.803, 386.426, 52880.019 24/08/15,14:38:24,09,09,1, 12.0,1,1, 20.955, 10590.808, 386.395, 52879.944 24/08/15,14:38:24,10,09,1, 12.0,1,1, 20.955, 10590.771, 386.408, 52880.002 24/08/15,14:38:24,11,09,1, 12.0,1,1, 20.955, 10590.784, 386.411, 52880.008 24/08/15,14:38:24,12,09,1, 12.0,1,1, 20.955, 10590.798, 386.391, 52880.003 24/08/15,14:38:24,13,09,1, 12.0,1,1, 20.955, 10590.787, 386.405, 52879.995 24/08/15,14:38:24,14,09,1, 12.0,1,1, 20.955, 10590.787, 386.382, 52879.956 24/08/15,14:38:24,15,09,1, 12.0,1,1, 20.955, 10590.786, 386.394, 52879.999 24/08/15,14:38:24,16,09,1, 12.0,1,1, 20.955, 10590.780, 386.413, 52879.991 24/08/15,14:38:24,17,09,1, 12.0,1,1, 20.955, 10590.779, 386.430, 52880.011 24/08/15,14:38:24,18,09,1, 12.0,1,1, 20.955, 10590.792, 386.420, 52880.009 24/08/15,14:38:24,19,09,1, 12.0,1,1, 20.955, 10590.796, 386.401, 52880.082 24/08/15,14:38:25,00,09,1, 11.9,1,1, 20.956, 10590.788, 386.401, 52880.082 24/08/15,14:38:25,01,09,1, 11.9,1,1, 20.956, 10590.808, 386.408, 52880.076 24/08/15,14:38:25,02,09,1, 11.9,1,1, 20.956, 10590.796, 386.379, 52879.956 24/08/15,14:38:25,03,09,1, 11.9,1,1, 20.956, 10590.814, 386.410, 52880.011 24/08/15,14:38:25,04,09,1, 11.9,1,1, 20.956, 10590.783, 386.417, 52880.007 24/08/15,14:38:25,05,09,1, 11.9,1,1, 20.956, 10590.788, 386.399, 52880.031 24/08/15,14:38:25,06,09,1, 11.9,1,1, 20.956, 10590.794, 386.388, 52880.026 24/08/15,14:38:25,07,09,1, 11.9,1,1, 20.956, 10590.747, 386.392, 52879.988 24/08/15,14:38:25,08,09,1, 11.9,1,1, 20.956, 10590.775, 386.387, 52879.943 24/08/15,14:38:25,09,09,1, 11.9,1,1, 20.956, 10590.768, 386.419, 52880.017 24/08/15,14:38:25,10,09,1, 11.9,1,1, 20.956, 10590.804, 386.384, 52879.982 24/08/15,14:38:25,11,09,1, 11.9,1,1, 20.956, 10590.792, 386.418, 52879.991 24/08/15,14:38:25,12,09,1, 11.9,1,1, 20.956, 10590.782, 386.392, 52879.949 24/08/15,14:38:25,13,09,1, 11.9,1,1, 20.956, 10590.784, 386.379, 52880.006 24/08/15,14:38:25,14,09,1, 11.9,1,1, 20.956, 10590.809, 386.411, 52879.988 24/08/15,14:38:25,15,09,1, 11.9,1,1, 20.956, 10590.794, 386.409, 52879.917 24/08/15,14:38:25,16,09,1, 11.9,1,1, 20.956, 10590.790, 386.381, 52879.906 24/08/15,14:38:25,17,09,1, 11.9,1,1, 20.956, 10590.770, 386.401, 52879.988 24/08/15,14:38:25,18,09,1, 11.9,1,1, 20.956, 10590.774, 386.387, 52880.035 24/08/15,14:38:25,19,09,1, 11.9,1,1, 20.956, 10590.801, 386.411, 52879.997 24/08/15,14:38:26,00,09,1, 11.9,1,1, 20.956, 10590.796, 386.411, 52879.997 24/08/15,14:38:26,01,09,1, 11.9,1,1, 20.956, 10590.805, 386.372, 52879.970 24/08/15,14:38:26,02,09,1, 11.9,1,1, 20.956, 10590.804, 386.390, 52879.970 24/08/15,14:38:26,03,09,1, 11.9,1,1, 20.956, 10590.786, 386.397, 52880.031 24/08/15,14:38:26,04,09,1, 11.9,1,1, 20.956, 10590.811, 386.359, 52879.999 24/08/15,14:38:26,05,09,1, 11.9,1,1, 20.956, 10590.768, 386.401, 52880.079 24/08/15,14:38:26,06,09,1, 11.9,1,1, 20.956, 10590.807, 386.406, 52879.993 24/08/15,14:38:26,07,09,1, 11.9,1,1, 20.956, 10590.780, 386.383, 52880.039 24/08/15,14:38:26,08,09,1, 11.9,1,1, 20.956, 10590.774, 386.373, 52879.982 24/08/15,14:38:26,09,09,1, 11.9,1,1, 20.956, 10590.787, 386.361, 52879.975 24/08/15,14:38:26,10,09,1, 11.9,1,1, 20.956, 10590.778, 386.379, 52880.049 24/08/15,14:38:26,11,09,1, 11.9,1,1, 20.956, 10590.780, 386.382, 52880.030 24/08/15,14:38:26,12,09,1, 11.9,1,1, 20.956, 10590.789, 386.399, 52879.934 24/08/15,14:38:26,13,09,1, 11.9,1,1, 20.956, 10590.778, 386.388, 52880.025 24/08/15,14:38:26,14,09,1, 11.9,1,1, 20.956, 10590.786, 386.358, 52880.001 24/08/15,14:38:26,15,09,1, 11.9,1,1, 20.956, 10590.787, 386.362, 52880.012 24/08/15,14:38:26,16,09,1, 11.9,1,1, 20.956, 10590.767, 386.383, 52879.938 24/08/15,14:38:26,17,09,1, 11.9,1,1, 20.956, 10590.785, 386.396, 52880.052 24/08/15,14:38:26,18,09,1, 11.9,1,1, 20.956, 10590.751, 386.388, 52880.072 24/08/15,14:38:26,19,09,1, 11.9,1,1, 20.956, 10590.760, 386.371, 52880.043 24/08/15,14:38:27,00,09,1, 11.9,1,1, 20.953, 10590.755, 386.371, 52880.043 24/08/15,14:38:27,01,09,1, 11.9,1,1, 20.953, 10590.779, 386.372, 52879.963 24/08/15,14:38:27,02,09,1, 11.9,1,1, 20.953, 10590.759, 386.380, 52879.928 24/08/15,14:38:27,03,09,1, 11.9,1,1, 20.953, 10590.782, 386.380, 52879.978 24/08/15,14:38:27,04,09,1, 11.9,1,1, 20.953, 10590.762, 386.363, 52880.020 24/08/15,14:38:27,05,09,1, 11.9,1,1, 20.953, 10590.765, 386.353, 52880.020 24/08/15,14:38:27,06,09,1, 11.9,1,1, 20.953, 10590.752, 386.359, 52880.043 24/08/15,14:38:27,07,09,1, 11.9,1,1, 20.953, 10590.755, 386.389, 52880.019 24/08/15,14:38:27,08,09,1, 11.9,1,1, 20.953, 10590.784, 386.358, 52879.973 24/08/15,14:38:27,09,09,1, 11.9,1,1, 20.953, 10590.778, 386.364, 52879.976 24/08/15,14:38:27,10,09,1, 11.9,1,1, 20.953, 10590.769, 386.362, 52879.924 24/08/15,14:38:27,11,09,1, 11.9,1,1, 20.953, 10590.780, 386.375, 52880.007 24/08/15,14:38:27,12,09,1, 11.9,1,1, 20.953, 10590.771, 386.365, 52880.021 24/08/15,14:38:27,13,09,1, 11.9,1,1, 20.953, 10590.777, 386.397, 52880.003 24/08/15,14:38:27,14,09,1, 11.9,1,1, 20.953, 10590.780, 386.374, 52880.009 24/08/15,14:38:27,15,09,1, 11.9,1,1, 20.953, 10590.782, 386.387, 52880.001 24/08/15,14:38:27,16,09,1, 11.9,1,1, 20.953, 10590.775, 386.367, 52880.047 24/08/15,14:38:27,17,09,1, 11.9,1,1, 20.953, 10590.767, 386.385, 52880.073 24/08/15,14:38:27,18,09,1, 11.9,1,1, 20.953, 10590.768, 386.364, 52879.979 24/08/15,14:38:27,19,09,1, 11.9,1,1, 20.953, 10590.759, 386.363, 52880.047 24/08/15,14:38:28,00,10,1, 11.9,1,1, 20.959, 10590.755, 386.363, 52880.047 24/08/15,14:38:28,01,10,1, 11.9,1,1, 20.959, 10590.769, 386.371, 52880.015 24/08/15,14:38:28,02,10,1, 11.9,1,1, 20.959, 10590.749, 386.368, 52880.045 24/08/15,14:38:28,03,10,1, 11.9,1,1, 20.959, 10590.758, 386.359, 52880.046 24/08/15,14:38:28,04,10,1, 11.9,1,1, 20.959, 10590.766, 386.375, 52880.001 24/08/15,14:38:28,05,10,1, 11.9,1,1, 20.959, 10590.781, 386.362, 52879.984 24/08/15,14:38:28,06,10,1, 11.9,1,1, 20.959, 10590.793, 386.367, 52880.003 24/08/15,14:38:28,07,10,1, 11.9,1,1, 20.959, 10590.800, 386.348, 52879.927 24/08/15,14:38:28,08,10,1, 11.9,1,1, 20.959, 10590.798, 386.366, 52879.971 24/08/15,14:38:28,09,10,1, 11.9,1,1, 20.959, 10590.784, 386.364, 52880.019 24/08/15,14:38:28,10,10,1, 11.9,1,1, 20.959, 10590.756, 386.337, 52879.958 24/08/15,14:38:28,11,10,1, 11.9,1,1, 20.959, 10590.774, 386.359, 52880.031 24/08/15,14:38:28,12,10,1, 11.9,1,1, 20.959, 10590.754, 386.360, 52879.991 24/08/15,14:38:28,13,10,1, 11.9,1,1, 20.959, 10590.776, 386.354, 52880.049 24/08/15,14:38:28,14,10,1, 11.9,1,1, 20.959, 10590.765, 386.359, 52880.015 24/08/15,14:38:28,15,10,1, 11.9,1,1, 20.959, 10590.754, 386.353, 52879.969 24/08/15,14:38:28,16,10,1, 11.9,1,1, 20.959, 10590.763, 386.344, 52879.978 24/08/15,14:38:28,17,10,1, 11.9,1,1, 20.959, 10590.749, 386.340, 52879.981 24/08/15,14:38:28,18,10,1, 11.9,1,1, 20.959, 10590.759, 386.335, 52880.034 24/08/15,14:38:28,19,10,1, 11.9,1,1, 20.959, 10590.771, 386.363, 52880.031 24/08/15,14:38:29,00,09,1, 11.9,1,1, 20.952, 10590.763, 386.363, 52880.031 24/08/15,14:38:29,01,09,1, 11.9,1,1, 20.952, 10590.757, 386.348, 52880.078 24/08/15,14:38:29,02,09,1, 11.9,1,1, 20.952, 10590.748, 386.369, 52879.989 24/08/15,14:38:29,03,09,1, 11.9,1,1, 20.952, 10590.759, 386.349, 52879.973 24/08/15,14:38:29,04,09,1, 11.9,1,1, 20.952, 10590.755, 386.355, 52879.971 24/08/15,14:38:29,05,09,1, 11.9,1,1, 20.952, 10590.772, 386.383, 52880.009 24/08/15,14:38:29,06,09,1, 11.9,1,1, 20.952, 10590.760, 386.359, 52879.963 24/08/15,14:38:29,07,09,1, 11.9,1,1, 20.952, 10590.760, 386.347, 52880.039 24/08/15,14:38:29,08,09,1, 11.9,1,1, 20.952, 10590.752, 386.355, 52880.040 24/08/15,14:38:29,09,09,1, 11.9,1,1, 20.952, 10590.752, 386.378, 52879.994 24/08/15,14:38:29,10,09,1, 11.9,1,1, 20.952, 10590.772, 386.360, 52880.037 24/08/15,14:38:29,11,09,1, 11.9,1,1, 20.952, 10590.750, 386.341, 52879.991 24/08/15,14:38:29,12,09,1, 11.9,1,1, 20.952, 10590.743, 386.324, 52879.961 24/08/15,14:38:29,13,09,1, 11.9,1,1, 20.952, 10590.728, 386.353, 52880.034 24/08/15,14:38:29,14,09,1, 11.9,1,1, 20.952, 10590.739, 386.367, 52880.009 24/08/15,14:38:29,15,09,1, 11.9,1,1, 20.952, 10590.779, 386.328, 52880.005 24/08/15,14:38:29,16,09,1, 11.9,1,1, 20.952, 10590.737, 386.342, 52880.046 24/08/15,14:38:29,17,09,1, 11.9,1,1, 20.952, 10590.741, 386.353, 52880.018 24/08/15,14:38:29,18,09,1, 11.9,1,1, 20.952, 10590.763, 386.351, 52880.008 24/08/15,14:38:29,19,09,1, 11.9,1,1, 20.952, 10590.785, 386.370, 52880.061 24/08/15,14:38:30,00,09,1, 11.9,1,1, 20.952, 10590.780, 386.370, 52880.061 24/08/15,14:38:30,01,09,1, 11.9,1,1, 20.952, 10590.740, 386.352, 52880.090 24/08/15,14:38:30,02,09,1, 11.9,1,1, 20.952, 10590.762, 386.335, 52880.032 24/08/15,14:38:30,03,09,1, 11.9,1,1, 20.952, 10590.751, 386.316, 52880.052 24/08/15,14:38:30,04,09,1, 11.9,1,1, 20.952, 10590.747, 386.327, 52880.016 24/08/15,14:38:30,05,09,1, 11.9,1,1, 20.952, 10590.729, 386.343, 52880.089 24/08/15,14:38:30,06,09,1, 11.9,1,1, 20.952, 10590.760, 386.336, 52880.007 24/08/15,14:38:30,07,09,1, 11.9,1,1, 20.952, 10590.770, 386.333, 52880.045 24/08/15,14:38:30,08,09,1, 11.9,1,1, 20.952, 10590.750, 386.330, 52880.002 24/08/15,14:38:30,09,09,1, 11.9,1,1, 20.952, 10590.758, 386.322, 52880.043 24/08/15,14:38:30,10,09,1, 11.9,1,1, 20.952, 10590.758, 386.340, 52880.061 24/08/15,14:38:30,11,09,1, 11.9,1,1, 20.952, 10590.765, 386.348, 52880.044 24/08/15,14:38:30,12,09,1, 11.9,1,1, 20.952, 10590.740, 386.339, 52880.072 24/08/15,14:38:30,13,09,1, 11.9,1,1, 20.952, 10590.739, 386.339, 52879.985 24/08/15,14:38:30,14,09,1, 11.9,1,1, 20.952, 10590.766, 386.319, 52879.989 24/08/15,14:38:30,15,09,1, 11.9,1,1, 20.952, 10590.751, 386.318, 52879.989 24/08/15,14:38:30,16,09,1, 11.9,1,1, 20.952, 10590.749, 386.319, 52880.004 24/08/15,14:38:30,17,09,1, 11.9,1,1, 20.952, 10590.749, 386.337, 52880.057 24/08/15,14:38:30,18,09,1, 11.9,1,1, 20.952, 10590.758, 386.352, 52880.032 24/08/15,14:38:30,19,09,1, 11.9,1,1, 20.952, 10590.766, 386.336, 52880.081 24/08/15,14:38:31,00,10,1, 11.9,1,1, 20.956, 10590.763, 386.336, 52880.081 24/08/15,14:38:31,01,10,1, 11.9,1,1, 20.956, 10590.762, 386.337, 52880.034 24/08/15,14:38:31,02,10,1, 11.9,1,1, 20.956, 10590.743, 386.352, 52880.041 24/08/15,14:38:31,03,10,1, 11.9,1,1, 20.956, 10590.736, 386.353, 52880.038 24/08/15,14:38:31,04,10,1, 11.9,1,1, 20.956, 10590.752, 386.354, 52880.049 24/08/15,14:38:31,05,10,1, 11.9,1,1, 20.956, 10590.742, 386.332, 52880.010 24/08/15,14:38:31,06,10,1, 11.9,1,1, 20.956, 10590.743, 386.358, 52880.059 24/08/15,14:38:31,07,10,1, 11.9,1,1, 20.956, 10590.737, 386.339, 52880.029 24/08/15,14:38:31,08,10,1, 11.9,1,1, 20.956, 10590.728, 386.363, 52880.015 24/08/15,14:38:31,09,10,1, 11.9,1,1, 20.956, 10590.736, 386.352, 52880.078 24/08/15,14:38:31,10,10,1, 11.9,1,1, 20.956, 10590.714, 386.333, 52880.009 24/08/15,14:38:31,11,10,1, 11.9,1,1, 20.956, 10590.721, 386.358, 52880.084 24/08/15,14:38:31,12,10,1, 11.9,1,1, 20.956, 10590.719, 386.342, 52879.979 24/08/15,14:38:31,13,10,1, 11.9,1,1, 20.956, 10590.717, 386.342, 52880.013 24/08/15,14:38:31,14,10,1, 11.9,1,1, 20.956, 10590.725, 386.329, 52880.083 24/08/15,14:38:31,15,10,1, 11.9,1,1, 20.956, 10590.736, 386.355, 52880.066 24/08/15,14:38:31,16,10,1, 11.9,1,1, 20.956, 10590.742, 386.359, 52880.060 24/08/15,14:38:31,17,10,1, 11.9,1,1, 20.956, 10590.733, 386.326, 52880.042 24/08/15,14:38:31,18,10,1, 11.9,1,1, 20.956, 10590.752, 386.335, 52880.005 24/08/15,14:38:31,19,10,1, 11.9,1,1, 20.956, 10590.768, 386.337, 52880.038 24/08/15,14:38:32,00,10,1, 11.9,1,1, 20.954, 10590.763, 386.337, 52880.038 24/08/15,14:38:32,01,10,1, 11.9,1,1, 20.954, 10590.751, 386.354, 52880.052 24/08/15,14:38:32,02,10,1, 11.9,1,1, 20.954, 10590.753, 386.342, 52880.065 24/08/15,14:38:32,03,10,1, 11.9,1,1, 20.954, 10590.745, 386.338, 52880.078 24/08/15,14:38:32,04,10,1, 11.9,1,1, 20.954, 10590.747, 386.351, 52880.047 24/08/15,14:38:32,05,10,1, 11.9,1,1, 20.954, 10590.764, 386.320, 52880.042 24/08/15,14:38:32,06,10,1, 11.9,1,1, 20.954, 10590.758, 386.346, 52880.079 24/08/15,14:38:32,07,10,1, 11.9,1,1, 20.954, 10590.748, 386.352, 52880.048 24/08/15,14:38:32,08,10,1, 11.9,1,1, 20.954, 10590.749, 386.328, 52880.077 24/08/15,14:38:32,09,10,1, 11.9,1,1, 20.954, 10590.735, 386.337, 52880.049 24/08/15,14:38:32,10,10,1, 11.9,1,1, 20.954, 10590.720, 386.321, 52880.009 24/08/15,14:38:32,11,10,1, 11.9,1,1, 20.954, 10590.735, 386.318, 52880.037 24/08/15,14:38:32,12,10,1, 11.9,1,1, 20.954, 10590.747, 386.356, 52880.042 24/08/15,14:38:32,13,10,1, 11.9,1,1, 20.954, 10590.769, 386.347, 52880.095 24/08/15,14:38:32,14,10,1, 11.9,1,1, 20.954, 10590.755, 386.343, 52880.004 24/08/15,14:38:32,15,10,1, 11.9,1,1, 20.954, 10590.739, 386.312, 52880.028 24/08/15,14:38:32,16,10,1, 11.9,1,1, 20.954, 10590.730, 386.327, 52880.069 24/08/15,14:38:32,17,10,1, 11.9,1,1, 20.954, 10590.745, 386.312, 52880.077 24/08/15,14:38:32,18,10,1, 11.9,1,1, 20.954, 10590.751, 386.318, 52880.048 24/08/15,14:38:32,19,10,1, 11.9,1,1, 20.954, 10590.729, 386.319, 52880.056 24/08/15,14:38:33,00,11,1, 11.9,1,1, 20.955, 10590.721, 386.319, 52880.056 24/08/15,14:38:33,01,11,1, 11.9,1,1, 20.955, 10590.745, 386.300, 52880.044 24/08/15,14:38:33,02,11,1, 11.9,1,1, 20.955, 10590.739, 386.314, 52880.046 24/08/15,14:38:33,03,11,1, 11.9,1,1, 20.955, 10590.730, 386.313, 52880.087 24/08/15,14:38:33,04,11,1, 11.9,1,1, 20.955, 10590.746, 386.301, 52880.062 24/08/15,14:38:33,05,11,1, 11.9,1,1, 20.955, 10590.739, 386.312, 52880.058 24/08/15,14:38:33,06,11,1, 11.9,1,1, 20.955, 10590.732, 386.314, 52880.048 24/08/15,14:38:33,07,11,1, 11.9,1,1, 20.955, 10590.724, 386.300, 52880.081 24/08/15,14:38:33,08,11,1, 11.9,1,1, 20.955, 10590.721, 386.309, 52880.095 24/08/15,14:38:33,09,11,1, 11.9,1,1, 20.955, 10590.727, 386.309, 52880.063 24/08/15,14:38:33,10,11,1, 11.9,1,1, 20.955, 10590.733, 386.320, 52880.091 24/08/15,14:38:33,11,11,1, 11.9,1,1, 20.955, 10590.691, 386.305, 52880.075 24/08/15,14:38:33,12,11,1, 11.9,1,1, 20.955, 10590.736, 386.316, 52880.033 24/08/15,14:38:33,13,11,1, 11.9,1,1, 20.955, 10590.729, 386.322, 52880.099 24/08/15,14:38:33,14,11,1, 11.9,1,1, 20.955, 10590.703, 386.316, 52880.070 24/08/15,14:38:33,15,11,1, 11.9,1,1, 20.955, 10590.739, 386.314, 52880.090 24/08/15,14:38:33,16,11,1, 11.9,1,1, 20.955, 10590.742, 386.304, 52880.098 24/08/15,14:38:33,17,11,1, 11.9,1,1, 20.955, 10590.742, 386.320, 52880.086 24/08/15,14:38:33,18,11,1, 11.9,1,1, 20.955, 10590.748, 386.317, 52880.096 24/08/15,14:38:33,19,11,1, 11.9,1,1, 20.955, 10590.733, 386.317, 52880.174 24/08/15,14:38:34,00,11,1, 11.9,1,1, 20.953, 10590.730, 386.317, 52880.174 24/08/15,14:38:34,01,11,1, 11.9,1,1, 20.953, 10590.744, 386.309, 52880.041 24/08/15,14:38:34,02,11,1, 11.9,1,1, 20.953, 10590.750, 386.321, 52880.073 24/08/15,14:38:34,03,11,1, 11.9,1,1, 20.953, 10590.722, 386.313, 52880.109 24/08/15,14:38:34,04,11,1, 11.9,1,1, 20.953, 10590.742, 386.322, 52880.068 24/08/15,14:38:34,05,11,1, 11.9,1,1, 20.953, 10590.730, 386.305, 52880.031 24/08/15,14:38:34,06,11,1, 11.9,1,1, 20.953, 10590.751, 386.315, 52880.115 24/08/15,14:38:34,07,11,1, 11.9,1,1, 20.953, 10590.751, 386.300, 52880.063 24/08/15,14:38:34,08,11,1, 11.9,1,1, 20.953, 10590.738, 386.303, 52880.090 24/08/15,14:38:34,09,11,1, 11.9,1,1, 20.953, 10590.746, 386.326, 52880.102 24/08/15,14:38:34,10,11,1, 11.9,1,1, 20.953, 10590.738, 386.311, 52880.087 24/08/15,14:38:34,11,11,1, 11.9,1,1, 20.953, 10590.745, 386.303, 52880.069 24/08/15,14:38:34,12,11,1, 11.9,1,1, 20.953, 10590.740, 386.346, 52880.074 24/08/15,14:38:34,13,11,1, 11.9,1,1, 20.953, 10590.736, 386.330, 52880.106 24/08/15,14:38:34,14,11,1, 11.9,1,1, 20.953, 10590.752, 386.325, 52880.119 24/08/15,14:38:34,15,11,1, 11.9,1,1, 20.953, 10590.768, 386.311, 52880.067 24/08/15,14:38:34,16,11,1, 11.9,1,1, 20.953, 10590.718, 386.302, 52880.098 24/08/15,14:38:34,17,11,1, 11.9,1,1, 20.953, 10590.741, 386.322, 52880.109 24/08/15,14:38:34,18,11,1, 11.9,1,1, 20.953, 10590.760, 386.345, 52880.096 24/08/15,14:38:34,19,11,1, 11.9,1,1, 20.953, 10590.713, 386.309, 52880.094 24/08/15,14:38:35,00,10,1, 11.8,1,1, 20.952, 10590.713, 386.309, 52880.094 24/08/15,14:38:35,01,10,1, 11.8,1,1, 20.952, 10590.733, 386.332, 52880.127 24/08/15,14:38:35,02,10,1, 11.8,1,1, 20.952, 10590.744, 386.294, 52880.125 24/08/15,14:38:35,03,10,1, 11.8,1,1, 20.952, 10590.754, 386.332, 52880.083 24/08/15,14:38:35,04,10,1, 11.8,1,1, 20.952, 10590.737, 386.317, 52880.127 24/08/15,14:38:35,05,10,1, 11.8,1,1, 20.952, 10590.758, 386.312, 52880.150 24/08/15,14:38:35,06,10,1, 11.8,1,1, 20.952, 10590.745, 386.328, 52880.118 24/08/15,14:38:35,07,10,1, 11.8,1,1, 20.952, 10590.740, 386.305, 52880.137 24/08/15,14:38:35,08,10,1, 11.8,1,1, 20.952, 10590.723, 386.323, 52880.132 24/08/15,14:38:35,09,10,1, 11.8,1,1, 20.952, 10590.729, 386.335, 52880.085 24/08/15,14:38:35,10,10,1, 11.8,1,1, 20.952, 10590.738, 386.331, 52880.131 24/08/15,14:38:35,11,10,1, 11.8,1,1, 20.952, 10590.739, 386.329, 52880.093 24/08/15,14:38:35,12,10,1, 11.8,1,1, 20.952, 10590.760, 386.338, 52880.111 24/08/15,14:38:35,13,10,1, 11.8,1,1, 20.952, 10590.747, 386.320, 52880.164 24/08/15,14:38:35,14,10,1, 11.8,1,1, 20.952, 10590.746, 386.341, 52880.110 24/08/15,14:38:35,15,10,1, 11.8,1,1, 20.952, 10590.741, 386.333, 52880.084 24/08/15,14:38:35,16,10,1, 11.8,1,1, 20.952, 10590.740, 386.336, 52880.135 24/08/15,14:38:35,17,10,1, 11.8,1,1, 20.952, 10590.750, 386.357, 52880.093 24/08/15,14:38:35,18,10,1, 11.8,1,1, 20.952, 10590.736, 386.317, 52880.108 24/08/15,14:38:35,19,10,1, 11.8,1,1, 20.952, 10590.717, 386.337, 52880.129 24/08/15,14:38:36,00,10,1, 11.9,1,1, 20.952, 10590.713, 386.337, 52880.129 24/08/15,14:38:36,01,10,1, 11.9,1,1, 20.952, 10590.746, 386.335, 52880.116 24/08/15,14:38:36,02,10,1, 11.9,1,1, 20.952, 10590.729, 386.339, 52880.119 24/08/15,14:38:36,03,10,1, 11.9,1,1, 20.952, 10590.731, 386.337, 52880.127 24/08/15,14:38:36,04,10,1, 11.9,1,1, 20.952, 10590.746, 386.340, 52880.103 24/08/15,14:38:36,05,10,1, 11.9,1,1, 20.952, 10590.745, 386.316, 52880.121 24/08/15,14:38:36,06,10,1, 11.9,1,1, 20.952, 10590.719, 386.344, 52880.103 24/08/15,14:38:36,07,10,1, 11.9,1,1, 20.952, 10590.721, 386.330, 52880.104 24/08/15,14:38:36,08,10,1, 11.9,1,1, 20.952, 10590.740, 386.347, 52880.126 24/08/15,14:38:36,09,10,1, 11.9,1,1, 20.952, 10590.739, 386.332, 52880.106 24/08/15,14:38:36,10,10,1, 11.9,1,1, 20.952, 10590.737, 386.322, 52880.117 24/08/15,14:38:36,11,10,1, 11.9,1,1, 20.952, 10590.744, 386.339, 52880.102 24/08/15,14:38:36,12,10,1, 11.9,1,1, 20.952, 10590.746, 386.348, 52880.080 24/08/15,14:38:36,13,10,1, 11.9,1,1, 20.952, 10590.736, 386.348, 52880.114 24/08/15,14:38:36,14,10,1, 11.9,1,1, 20.952, 10590.724, 386.354, 52880.143 24/08/15,14:38:36,15,10,1, 11.9,1,1, 20.952, 10590.726, 386.321, 52880.067 24/08/15,14:38:36,16,10,1, 11.9,1,1, 20.952, 10590.745, 386.355, 52880.169 24/08/15,14:38:36,17,10,1, 11.9,1,1, 20.952, 10590.736, 386.342, 52880.128 24/08/15,14:38:36,18,10,1, 11.9,1,1, 20.952, 10590.758, 386.335, 52880.120 24/08/15,14:38:36,19,10,1, 11.9,1,1, 20.952, 10590.719, 386.335, 52880.045 24/08/15,14:38:37,00,10,1, 11.9,1,1, 20.954, 10590.713, 386.335, 52880.045 24/08/15,14:38:37,01,10,1, 11.9,1,1, 20.954, 10590.723, 386.324, 52880.151 24/08/15,14:38:37,02,10,1, 11.9,1,1, 20.954, 10590.730, 386.344, 52880.131 24/08/15,14:38:37,03,10,1, 11.9,1,1, 20.954, 10590.725, 386.337, 52880.134 24/08/15,14:38:37,04,10,1, 11.9,1,1, 20.954, 10590.745, 386.350, 52880.135 24/08/15,14:38:37,05,10,1, 11.9,1,1, 20.954, 10590.725, 386.360, 52880.110 24/08/15,14:38:37,06,10,1, 11.9,1,1, 20.954, 10590.732, 386.337, 52880.124 24/08/15,14:38:37,07,10,1, 11.9,1,1, 20.954, 10590.736, 386.348, 52880.103 24/08/15,14:38:37,08,10,1, 11.9,1,1, 20.954, 10590.704, 386.331, 52880.088 24/08/15,14:38:37,09,10,1, 11.9,1,1, 20.954, 10590.714, 386.333, 52880.101 24/08/15,14:38:37,10,10,1, 11.9,1,1, 20.954, 10590.736, 386.371, 52880.139 24/08/15,14:38:37,11,10,1, 11.9,1,1, 20.954, 10590.734, 386.338, 52880.077 24/08/15,14:38:37,12,10,1, 11.9,1,1, 20.954, 10590.729, 386.365, 52880.143 24/08/15,14:38:37,13,10,1, 11.9,1,1, 20.954, 10590.747, 386.363, 52880.128 24/08/15,14:38:37,14,10,1, 11.9,1,1, 20.954, 10590.737, 386.355, 52880.105 24/08/15,14:38:37,15,10,1, 11.9,1,1, 20.954, 10590.735, 386.359, 52880.170 24/08/15,14:38:37,16,10,1, 11.9,1,1, 20.954, 10590.729, 386.344, 52880.109 24/08/15,14:38:37,17,10,1, 11.9,1,1, 20.954, 10590.746, 386.336, 52880.124 24/08/15,14:38:37,18,10,1, 11.9,1,1, 20.954, 10590.758, 386.365, 52880.121 24/08/15,14:38:37,19,10,1, 11.9,1,1, 20.954, 10590.707, 386.352, 52880.146 24/08/15,14:38:38,00,10,1, 12.0,1,1, 20.954, 10590.705, 386.352, 52880.146 24/08/15,14:38:38,01,10,1, 12.0,1,1, 20.954, 10590.725, 386.360, 52880.145 24/08/15,14:38:38,02,10,1, 12.0,1,1, 20.954, 10590.720, 386.322, 52880.123 24/08/15,14:38:38,03,10,1, 12.0,1,1, 20.954, 10590.727, 386.336, 52880.142 24/08/15,14:38:38,04,10,1, 12.0,1,1, 20.954, 10590.741, 386.355, 52880.161 24/08/15,14:38:38,05,10,1, 12.0,1,1, 20.954, 10590.730, 386.338, 52880.078 24/08/15,14:38:38,06,10,1, 12.0,1,1, 20.954, 10590.745, 386.362, 52880.113 24/08/15,14:38:38,07,10,1, 12.0,1,1, 20.954, 10590.729, 386.348, 52880.120 24/08/15,14:38:38,08,10,1, 12.0,1,1, 20.954, 10590.712, 386.364, 52880.106 24/08/15,14:38:38,09,10,1, 12.0,1,1, 20.954, 10590.719, 386.384, 52880.118 24/08/15,14:38:38,10,10,1, 12.0,1,1, 20.954, 10590.725, 386.347, 52880.094 24/08/15,14:38:38,11,10,1, 12.0,1,1, 20.954, 10590.725, 386.338, 52880.116 24/08/15,14:38:38,12,10,1, 12.0,1,1, 20.954, 10590.741, 386.358, 52880.136 24/08/15,14:38:38,13,10,1, 12.0,1,1, 20.954, 10590.735, 386.352, 52880.075 24/08/15,14:38:38,14,10,1, 12.0,1,1, 20.954, 10590.738, 386.360, 52880.135 24/08/15,14:38:38,15,10,1, 12.0,1,1, 20.954, 10590.727, 386.357, 52880.173 24/08/15,14:38:38,16,10,1, 12.0,1,1, 20.954, 10590.708, 386.352, 52880.092 24/08/15,14:38:38,17,10,1, 12.0,1,1, 20.954, 10590.738, 386.359, 52880.147 24/08/15,14:38:38,18,10,1, 12.0,1,1, 20.954, 10590.750, 386.355, 52880.124 24/08/15,14:38:38,19,10,1, 12.0,1,1, 20.954, 10590.730, 386.345, 52880.105 24/08/15,14:38:39,00,10,1, 11.8,1,1, 20.953, 10590.730, 386.345, 52880.105 24/08/15,14:38:39,01,10,1, 11.8,1,1, 20.953, 10590.718, 386.356, 52880.097 24/08/15,14:38:39,02,10,1, 11.8,1,1, 20.953, 10590.727, 386.347, 52880.107 24/08/15,14:38:39,03,10,1, 11.8,1,1, 20.953, 10590.723, 386.356, 52880.155 24/08/15,14:38:39,04,10,1, 11.8,1,1, 20.953, 10590.730, 386.361, 52880.110 24/08/15,14:38:39,05,10,1, 11.8,1,1, 20.953, 10590.740, 386.360, 52880.161 24/08/15,14:38:39,06,10,1, 11.8,1,1, 20.953, 10590.717, 386.362, 52880.161 24/08/15,14:38:39,07,10,1, 11.8,1,1, 20.953, 10590.742, 386.352, 52880.159 24/08/15,14:38:39,08,10,1, 11.8,1,1, 20.953, 10590.727, 386.353, 52880.072 24/08/15,14:38:39,09,10,1, 11.8,1,1, 20.953, 10590.754, 386.360, 52880.107 24/08/15,14:38:39,10,10,1, 11.8,1,1, 20.953, 10590.717, 386.334, 52880.120 24/08/15,14:38:39,11,10,1, 11.8,1,1, 20.953, 10590.699, 386.352, 52880.114 24/08/15,14:38:39,12,10,1, 11.8,1,1, 20.953, 10590.741, 386.359, 52880.052 24/08/15,14:38:39,13,10,1, 11.8,1,1, 20.953, 10590.734, 386.362, 52880.158 24/08/15,14:38:39,14,10,1, 11.8,1,1, 20.953, 10590.714, 386.375, 52880.179 24/08/15,14:38:39,15,10,1, 11.8,1,1, 20.953, 10590.729, 386.347, 52880.069 24/08/15,14:38:39,16,10,1, 11.8,1,1, 20.953, 10590.705, 386.380, 52880.193 24/08/15,14:38:39,17,10,1, 11.8,1,1, 20.953, 10590.730, 386.364, 52880.087 24/08/15,14:38:39,18,10,1, 11.8,1,1, 20.953, 10590.695, 386.349, 52880.122 24/08/15,14:38:39,19,10,1, 11.8,1,1, 20.953, 10590.685, 386.381, 52880.190 24/08/15,14:38:40,00,10,1, 11.8,1,1, 20.956, 10590.680, 386.381, 52880.190 24/08/15,14:38:40,01,10,1, 11.8,1,1, 20.956, 10590.707, 386.385, 52880.141 24/08/15,14:38:40,02,10,1, 11.8,1,1, 20.956, 10590.728, 386.367, 52880.073 24/08/15,14:38:40,03,10,1, 11.8,1,1, 20.956, 10590.699, 386.364, 52880.166 24/08/15,14:38:40,04,10,1, 11.8,1,1, 20.956, 10590.744, 386.339, 52880.121 24/08/15,14:38:40,05,10,1, 11.8,1,1, 20.956, 10590.719, 386.313, 52880.077 24/08/15,14:38:40,06,10,1, 11.8,1,1, 20.956, 10590.720, 386.356, 52880.148 24/08/15,14:38:40,07,10,1, 11.8,1,1, 20.956, 10590.748, 386.353, 52880.130 24/08/15,14:38:40,08,10,1, 11.8,1,1, 20.956, 10590.717, 386.328, 52880.148 24/08/15,14:38:40,09,10,1, 11.8,1,1, 20.956, 10590.719, 386.329, 52880.157 24/08/15,14:38:40,10,10,1, 11.8,1,1, 20.956, 10590.724, 386.349, 52880.145 24/08/15,14:38:40,11,10,1, 11.8,1,1, 20.956, 10590.730, 386.316, 52880.128 24/08/15,14:38:40,12,10,1, 11.8,1,1, 20.956, 10590.704, 386.376, 52880.196 24/08/15,14:38:40,13,10,1, 11.8,1,1, 20.956, 10590.710, 386.338, 52880.096 24/08/15,14:38:40,14,10,1, 11.8,1,1, 20.956, 10590.716, 386.345, 52880.139 24/08/15,14:38:40,15,10,1, 11.8,1,1, 20.956, 10590.713, 386.347, 52880.113 24/08/15,14:38:40,16,10,1, 11.8,1,1, 20.956, 10590.713, 386.353, 52880.132 24/08/15,14:38:40,17,10,1, 11.8,1,1, 20.956, 10590.735, 386.349, 52880.084 24/08/15,14:38:40,18,10,1, 11.8,1,1, 20.956, 10590.733, 386.359, 52880.136 24/08/15,14:38:40,19,10,1, 11.8,1,1, 20.956, 10590.708, 386.332, 52880.127 24/08/15,14:38:41,00,10,1, 11.9,1,1, 20.953, 10590.705, 386.332, 52880.127 24/08/15,14:38:41,01,10,1, 11.9,1,1, 20.953, 10590.744, 386.333, 52880.137 24/08/15,14:38:41,02,10,1, 11.9,1,1, 20.953, 10590.701, 386.346, 52880.126 24/08/15,14:38:41,03,10,1, 11.9,1,1, 20.953, 10590.731, 386.337, 52880.148 24/08/15,14:38:41,04,10,1, 11.9,1,1, 20.953, 10590.720, 386.349, 52880.130 24/08/15,14:38:41,05,10,1, 11.9,1,1, 20.953, 10590.724, 386.342, 52880.119 24/08/15,14:38:41,06,10,1, 11.9,1,1, 20.953, 10590.733, 386.356, 52880.148 24/08/15,14:38:41,07,10,1, 11.9,1,1, 20.953, 10590.715, 386.345, 52880.118 24/08/15,14:38:41,08,10,1, 11.9,1,1, 20.953, 10590.721, 386.341, 52880.124 24/08/15,14:38:41,09,10,1, 11.9,1,1, 20.953, 10590.725, 386.335, 52880.140 24/08/15,14:38:41,10,10,1, 11.9,1,1, 20.953, 10590.721, 386.330, 52880.116 24/08/15,14:38:41,11,10,1, 11.9,1,1, 20.953, 10590.730, 386.336, 52880.138 24/08/15,14:38:41,12,10,1, 11.9,1,1, 20.953, 10590.703, 386.361, 52880.130 24/08/15,14:38:41,13,10,1, 11.9,1,1, 20.953, 10590.706, 386.342, 52880.138 24/08/15,14:38:41,14,10,1, 11.9,1,1, 20.953, 10590.720, 386.366, 52880.119 24/08/15,14:38:41,15,10,1, 11.9,1,1, 20.953, 10590.725, 386.338, 52880.093 24/08/15,14:38:41,16,10,1, 11.9,1,1, 20.953, 10590.736, 386.345, 52880.154 24/08/15,14:38:41,17,10,1, 11.9,1,1, 20.953, 10590.714, 386.378, 52880.161 24/08/15,14:38:41,18,10,1, 11.9,1,1, 20.953, 10590.707, 386.357, 52880.084 24/08/15,14:38:41,19,10,1, 11.9,1,1, 20.953, 10590.707, 386.359, 52880.123 24/08/15,14:38:42,00,10,1, 11.8,1,1, 20.956, 10590.705, 386.359, 52880.123 24/08/15,14:38:42,01,10,1, 11.8,1,1, 20.956, 10590.731, 386.326, 52880.114 24/08/15,14:38:42,02,10,1, 11.8,1,1, 20.956, 10590.739, 386.341, 52880.142 24/08/15,14:38:42,03,10,1, 11.8,1,1, 20.956, 10590.703, 386.345, 52880.127 24/08/15,14:38:42,04,10,1, 11.8,1,1, 20.956, 10590.732, 386.334, 52880.118 24/08/15,14:38:42,05,10,1, 11.8,1,1, 20.956, 10590.728, 386.341, 52880.115 24/08/15,14:38:42,06,10,1, 11.8,1,1, 20.956, 10590.736, 386.322, 52880.121 24/08/15,14:38:42,07,10,1, 11.8,1,1, 20.956, 10590.723, 386.327, 52880.138 24/08/15,14:38:42,08,10,1, 11.8,1,1, 20.956, 10590.732, 386.332, 52880.110 24/08/15,14:38:42,09,10,1, 11.8,1,1, 20.956, 10590.722, 386.306, 52880.084 24/08/15,14:38:42,10,10,1, 11.8,1,1, 20.956, 10590.736, 386.330, 52880.070 24/08/15,14:38:42,11,10,1, 11.8,1,1, 20.956, 10590.727, 386.328, 52880.096 24/08/15,14:38:42,12,10,1, 11.8,1,1, 20.956, 10590.724, 386.330, 52880.112 24/08/15,14:38:42,13,10,1, 11.8,1,1, 20.956, 10590.721, 386.340, 52880.125 24/08/15,14:38:42,14,10,1, 11.8,1,1, 20.956, 10590.722, 386.318, 52880.081 24/08/15,14:38:42,15,10,1, 11.8,1,1, 20.956, 10590.731, 386.330, 52880.090 24/08/15,14:38:42,16,10,1, 11.8,1,1, 20.956, 10590.726, 386.335, 52880.044 24/08/15,14:38:42,17,10,1, 11.8,1,1, 20.956, 10590.727, 386.333, 52880.065 24/08/15,14:38:42,18,10,1, 11.8,1,1, 20.956, 10590.716, 386.368, 52880.047 24/08/15,14:38:42,19,10,1, 11.8,1,1, 20.956, 10590.743, 386.315, 52880.078 24/08/15,14:38:43,00,09,1, 11.9,1,1, 20.955, 10590.738, 386.315, 52880.078 24/08/15,14:38:43,01,09,1, 11.9,1,1, 20.955, 10590.736, 386.325, 52880.050 24/08/15,14:38:43,02,09,1, 11.9,1,1, 20.955, 10590.689, 386.324, 52880.075 24/08/15,14:38:43,03,09,1, 11.9,1,1, 20.955, 10590.722, 386.330, 52880.090 24/08/15,14:38:43,04,09,1, 11.9,1,1, 20.955, 10590.716, 386.334, 52880.043 24/08/15,14:38:43,05,09,1, 11.9,1,1, 20.955, 10590.710, 386.330, 52880.094 24/08/15,14:38:43,06,09,1, 11.9,1,1, 20.955, 10590.711, 386.326, 52880.110 24/08/15,14:38:43,07,09,1, 11.9,1,1, 20.955, 10590.697, 386.321, 52880.124 24/08/15,14:38:43,08,09,1, 11.9,1,1, 20.955, 10590.708, 386.311, 52880.102 24/08/15,14:38:43,09,09,1, 11.9,1,1, 20.955, 10590.723, 386.325, 52880.088 24/08/15,14:38:43,10,09,1, 11.9,1,1, 20.955, 10590.731, 386.310, 52880.068 24/08/15,14:38:43,11,09,1, 11.9,1,1, 20.955, 10590.720, 386.290, 52880.047 24/08/15,14:38:43,12,09,1, 11.9,1,1, 20.955, 10590.722, 386.314, 52880.096 24/08/15,14:38:43,13,09,1, 11.9,1,1, 20.955, 10590.701, 386.309, 52880.078 24/08/15,14:38:43,14,09,1, 11.9,1,1, 20.955, 10590.743, 386.304, 52880.048 24/08/15,14:38:43,15,09,1, 11.9,1,1, 20.955, 10590.755, 386.316, 52880.093 24/08/15,14:38:43,16,09,1, 11.9,1,1, 20.955, 10590.741, 386.303, 52880.078 24/08/15,14:38:43,17,09,1, 11.9,1,1, 20.955, 10590.760, 386.295, 52880.033 24/08/15,14:38:43,18,09,1, 11.9,1,1, 20.955, 10590.733, 386.292, 52880.100 24/08/15,14:38:43,19,09,1, 11.9,1,1, 20.955, 10590.729, 386.306, 52880.085 24/08/15,14:38:44,00,10,1, 11.9,1,1, 20.956, 10590.721, 386.306, 52880.085 24/08/15,14:38:44,01,10,1, 11.9,1,1, 20.956, 10590.720, 386.293, 52880.064 24/08/15,14:38:44,02,10,1, 11.9,1,1, 20.956, 10590.743, 386.310, 52880.084 24/08/15,14:38:44,03,10,1, 11.9,1,1, 20.956, 10590.712, 386.310, 52880.090 24/08/15,14:38:44,04,10,1, 11.9,1,1, 20.956, 10590.746, 386.295, 52880.083 24/08/15,14:38:44,05,10,1, 11.9,1,1, 20.956, 10590.757, 386.321, 52880.047 24/08/15,14:38:44,06,10,1, 11.9,1,1, 20.956, 10590.742, 386.297, 52880.084 24/08/15,14:38:44,07,10,1, 11.9,1,1, 20.956, 10590.728, 386.308, 52880.039 24/08/15,14:38:44,08,10,1, 11.9,1,1, 20.956, 10590.750, 386.294, 52880.047 24/08/15,14:38:44,09,10,1, 11.9,1,1, 20.956, 10590.742, 386.283, 52880.026 24/08/15,14:38:44,10,10,1, 11.9,1,1, 20.956, 10590.755, 386.295, 52880.029 24/08/15,14:38:44,11,10,1, 11.9,1,1, 20.956, 10590.756, 386.282, 52880.031 24/08/15,14:38:44,12,10,1, 11.9,1,1, 20.956, 10590.751, 386.289, 52880.027 24/08/15,14:38:44,13,10,1, 11.9,1,1, 20.956, 10590.757, 386.285, 52879.995 24/08/15,14:38:44,14,10,1, 11.9,1,1, 20.956, 10590.768, 386.291, 52880.010 24/08/15,14:38:44,15,10,1, 11.9,1,1, 20.956, 10590.797, 386.300, 52880.019 24/08/15,14:38:44,16,10,1, 11.9,1,1, 20.956, 10590.785, 386.309, 52880.024 24/08/15,14:38:44,17,10,1, 11.9,1,1, 20.956, 10590.781, 386.317, 52880.009 24/08/15,14:38:44,18,10,1, 11.9,1,1, 20.956, 10590.794, 386.285, 52880.019 24/08/15,14:38:44,19,10,1, 11.9,1,1, 20.956, 10590.776, 386.311, 52879.993 24/08/15,14:38:45,00,11,1, 11.9,1,1, 20.950, 10590.771, 386.311, 52879.993 24/08/15,14:38:45,01,11,1, 11.9,1,1, 20.950, 10590.784, 386.298, 52880.004 24/08/15,14:38:45,02,11,1, 11.9,1,1, 20.950, 10590.806, 386.285, 52880.093 24/08/15,14:38:45,03,11,1, 11.9,1,1, 20.950, 10590.802, 386.296, 52880.023 24/08/15,14:38:45,04,11,1, 11.9,1,1, 20.950, 10590.800, 386.315, 52880.084 24/08/15,14:38:45,05,11,1, 11.9,1,1, 20.950, 10590.782, 386.291, 52880.018 24/08/15,14:38:45,06,11,1, 11.9,1,1, 20.950, 10590.803, 386.280, 52880.006 24/08/15,14:38:45,07,11,1, 11.9,1,1, 20.950, 10590.810, 386.292, 52880.034 24/08/15,14:38:45,08,11,1, 11.9,1,1, 20.950, 10590.813, 386.319, 52880.011 24/08/15,14:38:45,09,11,1, 11.9,1,1, 20.950, 10590.788, 386.291, 52880.014 24/08/15,14:38:45,10,11,1, 11.9,1,1, 20.950, 10590.798, 386.301, 52880.030 24/08/15,14:38:45,11,11,1, 11.9,1,1, 20.950, 10590.793, 386.294, 52880.050 24/08/15,14:38:45,12,11,1, 11.9,1,1, 20.950, 10590.797, 386.282, 52880.026 24/08/15,14:38:45,13,11,1, 11.9,1,1, 20.950, 10590.825, 386.286, 52880.061 24/08/15,14:38:45,14,11,1, 11.9,1,1, 20.950, 10590.804, 386.274, 52880.043 24/08/15,14:38:45,15,11,1, 11.9,1,1, 20.950, 10590.820, 386.306, 52880.048 24/08/15,14:38:45,16,11,1, 11.9,1,1, 20.950, 10590.815, 386.300, 52880.016 24/08/15,14:38:45,17,11,1, 11.9,1,1, 20.950, 10590.842, 386.255, 52880.075 24/08/15,14:38:45,18,11,1, 11.9,1,1, 20.950, 10590.866, 386.270, 52879.964 24/08/15,14:38:45,19,11,1, 11.9,1,1, 20.950, 10590.842, 386.285, 52880.043 24/08/15,14:38:46,00,11,1, 11.9,1,1, 20.956, 10590.838, 386.285, 52880.043 24/08/15,14:38:46,01,11,1, 11.9,1,1, 20.956, 10590.859, 386.291, 52880.016 24/08/15,14:38:46,02,11,1, 11.9,1,1, 20.956, 10590.858, 386.293, 52880.026 24/08/15,14:38:46,03,11,1, 11.9,1,1, 20.956, 10590.856, 386.289, 52880.027 24/08/15,14:38:46,04,11,1, 11.9,1,1, 20.956, 10590.846, 386.301, 52880.034 24/08/15,14:38:46,05,11,1, 11.9,1,1, 20.956, 10590.867, 386.291, 52879.979 24/08/15,14:38:46,06,11,1, 11.9,1,1, 20.956, 10590.853, 386.316, 52880.046 24/08/15,14:38:46,07,11,1, 11.9,1,1, 20.956, 10590.843, 386.305, 52879.990 24/08/15,14:38:46,08,11,1, 11.9,1,1, 20.956, 10590.859, 386.299, 52880.057 24/08/15,14:38:46,09,11,1, 11.9,1,1, 20.956, 10590.843, 386.326, 52880.030 24/08/15,14:38:46,10,11,1, 11.9,1,1, 20.956, 10590.837, 386.315, 52880.023 24/08/15,14:38:46,11,11,1, 11.9,1,1, 20.956, 10590.848, 386.322, 52880.004 24/08/15,14:38:46,12,11,1, 11.9,1,1, 20.956, 10590.860, 386.338, 52880.028 24/08/15,14:38:46,13,11,1, 11.9,1,1, 20.956, 10590.856, 386.312, 52880.015 24/08/15,14:38:46,14,11,1, 11.9,1,1, 20.956, 10590.857, 386.334, 52880.039 24/08/15,14:38:46,15,11,1, 11.9,1,1, 20.956, 10590.869, 386.343, 52880.019 24/08/15,14:38:46,16,11,1, 11.9,1,1, 20.956, 10590.872, 386.329, 52880.005 24/08/15,14:38:46,17,11,1, 11.9,1,1, 20.956, 10590.874, 386.342, 52880.059 24/08/15,14:38:46,18,11,1, 11.9,1,1, 20.956, 10590.879, 386.345, 52880.030 24/08/15,14:38:46,19,11,1, 11.9,1,1, 20.956, 10590.876, 386.340, 52880.036 24/08/15,14:38:47,00,11,1, 11.8,1,1, 20.951, 10590.872, 386.340, 52880.036 24/08/15,14:38:47,01,11,1, 11.8,1,1, 20.951, 10590.884, 386.341, 52880.020 24/08/15,14:38:47,02,11,1, 11.8,1,1, 20.951, 10590.861, 386.329, 52880.044 24/08/15,14:38:47,03,11,1, 11.8,1,1, 20.951, 10590.909, 386.359, 52880.002 24/08/15,14:38:47,04,11,1, 11.8,1,1, 20.951, 10590.896, 386.345, 52880.051 24/08/15,14:38:47,05,11,1, 11.8,1,1, 20.951, 10590.883, 386.353, 52880.067 24/08/15,14:38:47,06,11,1, 11.8,1,1, 20.951, 10590.879, 386.343, 52880.039 24/08/15,14:38:47,07,11,1, 11.8,1,1, 20.951, 10590.911, 386.331, 52880.036 24/08/15,14:38:47,08,11,1, 11.8,1,1, 20.951, 10590.885, 386.356, 52880.064 24/08/15,14:38:47,09,11,1, 11.8,1,1, 20.951, 10590.881, 386.347, 52880.046 24/08/15,14:38:47,10,11,1, 11.8,1,1, 20.951, 10590.889, 386.365, 52880.033 24/08/15,14:38:47,11,11,1, 11.8,1,1, 20.951, 10590.919, 386.346, 52880.056 24/08/15,14:38:47,12,11,1, 11.8,1,1, 20.951, 10590.928, 386.369, 52880.107 24/08/15,14:38:47,13,11,1, 11.8,1,1, 20.951, 10590.910, 386.352, 52880.092 24/08/15,14:38:47,14,11,1, 11.8,1,1, 20.951, 10590.903, 386.355, 52880.048 24/08/15,14:38:47,15,11,1, 11.8,1,1, 20.951, 10590.928, 386.365, 52880.014 24/08/15,14:38:47,16,11,1, 11.8,1,1, 20.951, 10590.899, 386.364, 52880.026 24/08/15,14:38:47,17,11,1, 11.8,1,1, 20.951, 10590.921, 386.363, 52880.075 24/08/15,14:38:47,18,11,1, 11.8,1,1, 20.951, 10590.910, 386.362, 52880.098 24/08/15,14:38:47,19,11,1, 11.8,1,1, 20.951, 10590.931, 386.370, 52880.063 24/08/15,14:38:48,00,11,1, 11.9,1,1, 20.953, 10590.930, 386.370, 52880.063 24/08/15,14:38:48,01,11,1, 11.9,1,1, 20.953, 10590.926, 386.390, 52880.113 24/08/15,14:38:48,02,11,1, 11.9,1,1, 20.953, 10590.912, 386.356, 52880.038 24/08/15,14:38:48,03,11,1, 11.9,1,1, 20.953, 10590.916, 386.361, 52880.122 24/08/15,14:38:48,04,11,1, 11.9,1,1, 20.953, 10590.940, 386.369, 52880.152 24/08/15,14:38:48,05,11,1, 11.9,1,1, 20.953, 10590.923, 386.403, 52880.086 24/08/15,14:38:48,06,11,1, 11.9,1,1, 20.953, 10590.943, 386.368, 52880.026 24/08/15,14:38:48,07,11,1, 11.9,1,1, 20.953, 10590.966, 386.380, 52880.141 24/08/15,14:38:48,08,11,1, 11.9,1,1, 20.953, 10590.940, 386.376, 52880.030 24/08/15,14:38:48,09,11,1, 11.9,1,1, 20.953, 10590.900, 386.378, 52880.129 24/08/15,14:38:48,10,11,1, 11.9,1,1, 20.953, 10590.938, 386.398, 52880.042 24/08/15,14:38:48,11,11,1, 11.9,1,1, 20.953, 10590.910, 386.385, 52880.058 24/08/15,14:38:48,12,11,1, 11.9,1,1, 20.953, 10590.940, 386.399, 52880.092 24/08/15,14:38:48,13,11,1, 11.9,1,1, 20.953, 10590.918, 386.405, 52880.119 24/08/15,14:38:48,14,11,1, 11.9,1,1, 20.953, 10590.909, 386.396, 52880.142 24/08/15,14:38:48,15,11,1, 11.9,1,1, 20.953, 10590.909, 386.381, 52880.194 24/08/15,14:38:48,16,11,1, 11.9,1,1, 20.953, 10590.920, 386.391, 52880.087 24/08/15,14:38:48,17,11,1, 11.9,1,1, 20.953, 10590.932, 386.398, 52880.135 24/08/15,14:38:48,18,11,1, 11.9,1,1, 20.953, 10590.926, 386.381, 52880.109 24/08/15,14:38:48,19,11,1, 11.9,1,1, 20.953, 10590.910, 386.380, 52880.076 24/08/15,14:38:49,00,11,1, 11.9,1,1, 20.952, 10590.905, 386.380, 52880.076 24/08/15,14:38:49,01,11,1, 11.9,1,1, 20.952, 10590.929, 386.402, 52880.225 24/08/15,14:38:49,02,11,1, 11.9,1,1, 20.952, 10590.918, 386.388, 52880.168 24/08/15,14:38:49,03,11,1, 11.9,1,1, 20.952, 10590.921, 386.390, 52880.096 24/08/15,14:38:49,04,11,1, 11.9,1,1, 20.952, 10590.916, 386.405, 52880.206 24/08/15,14:38:49,05,11,1, 11.9,1,1, 20.952, 10590.904, 386.392, 52880.112 24/08/15,14:38:49,06,11,1, 11.9,1,1, 20.952, 10590.901, 386.434, 52880.214 24/08/15,14:38:49,07,11,1, 11.9,1,1, 20.952, 10590.901, 386.416, 52880.187 24/08/15,14:38:49,08,11,1, 11.9,1,1, 20.952, 10590.909, 386.419, 52880.181 24/08/15,14:38:49,09,11,1, 11.9,1,1, 20.952, 10590.937, 386.426, 52880.174 24/08/15,14:38:49,10,11,1, 11.9,1,1, 20.952, 10590.915, 386.397, 52880.138 24/08/15,14:38:49,11,11,1, 11.9,1,1, 20.952, 10590.898, 386.400, 52880.146 24/08/15,14:38:49,12,11,1, 11.9,1,1, 20.952, 10590.924, 386.412, 52880.168 24/08/15,14:38:49,13,11,1, 11.9,1,1, 20.952, 10590.931, 386.408, 52880.232 24/08/15,14:38:49,14,11,1, 11.9,1,1, 20.952, 10590.910, 386.417, 52880.164 24/08/15,14:38:49,15,11,1, 11.9,1,1, 20.952, 10590.898, 386.419, 52880.191 24/08/15,14:38:49,16,11,1, 11.9,1,1, 20.952, 10590.925, 386.407, 52880.188 24/08/15,14:38:49,17,11,1, 11.9,1,1, 20.952, 10590.911, 386.424, 52880.207 24/08/15,14:38:49,18,11,1, 11.9,1,1, 20.952, 10590.918, 386.393, 52880.211 24/08/15,14:38:49,19,11,1, 11.9,1,1, 20.952, 10590.899, 386.428, 52880.194 24/08/15,14:38:50,00,11,1, 11.9,1,1, 20.955, 10590.897, 386.428, 52880.194 24/08/15,14:38:50,01,11,1, 11.9,1,1, 20.955, 10590.913, 386.403, 52880.182 24/08/15,14:38:50,02,11,1, 11.9,1,1, 20.955, 10590.929, 386.439, 52880.239 24/08/15,14:38:50,03,11,1, 11.9,1,1, 20.955, 10590.917, 386.425, 52880.236 24/08/15,14:38:50,04,11,1, 11.9,1,1, 20.955, 10590.903, 386.429, 52880.218 24/08/15,14:38:50,05,11,1, 11.9,1,1, 20.955, 10590.910, 386.418, 52880.237 24/08/15,14:38:50,06,11,1, 11.9,1,1, 20.955, 10590.927, 386.442, 52880.192 24/08/15,14:38:50,07,11,1, 11.9,1,1, 20.955, 10590.906, 386.414, 52880.236 24/08/15,14:38:50,08,11,1, 11.9,1,1, 20.955, 10590.911, 386.401, 52880.261 24/08/15,14:38:50,09,11,1, 11.9,1,1, 20.955, 10590.913, 386.422, 52880.234 24/08/15,14:38:50,10,11,1, 11.9,1,1, 20.955, 10590.929, 386.435, 52880.305 24/08/15,14:38:50,11,11,1, 11.9,1,1, 20.955, 10590.899, 386.441, 52880.231 24/08/15,14:38:50,12,11,1, 11.9,1,1, 20.955, 10590.911, 386.427, 52880.205 24/08/15,14:38:50,13,11,1, 11.9,1,1, 20.955, 10590.903, 386.442, 52880.277 24/08/15,14:38:50,14,11,1, 11.9,1,1, 20.955, 10590.910, 386.438, 52880.280 24/08/15,14:38:50,15,11,1, 11.9,1,1, 20.955, 10590.916, 386.440, 52880.293 24/08/15,14:38:50,16,11,1, 11.9,1,1, 20.955, 10590.913, 386.449, 52880.293 24/08/15,14:38:50,17,11,1, 11.9,1,1, 20.955, 10590.893, 386.464, 52880.291 24/08/15,14:38:50,18,11,1, 11.9,1,1, 20.955, 10590.898, 386.452, 52880.275 24/08/15,14:38:50,19,11,1, 11.9,1,1, 20.955, 10590.927, 386.435, 52880.209 24/08/15,14:38:51,00,11,1, 11.8,1,1, 20.950, 10590.922, 386.435, 52880.209 24/08/15,14:38:51,01,11,1, 11.8,1,1, 20.950, 10590.887, 386.447, 52880.253 24/08/15,14:38:51,02,11,1, 11.8,1,1, 20.950, 10590.895, 386.427, 52880.240 24/08/15,14:38:51,03,11,1, 11.8,1,1, 20.950, 10590.909, 386.432, 52880.300 24/08/15,14:38:51,04,11,1, 11.8,1,1, 20.950, 10590.873, 386.444, 52880.247 24/08/15,14:38:51,05,11,1, 11.8,1,1, 20.950, 10590.911, 386.423, 52880.294 24/08/15,14:38:51,06,11,1, 11.8,1,1, 20.950, 10590.910, 386.431, 52880.306 24/08/15,14:38:51,07,11,1, 11.8,1,1, 20.950, 10590.923, 386.424, 52880.282 24/08/15,14:38:51,08,11,1, 11.8,1,1, 20.950, 10590.911, 386.434, 52880.262 24/08/15,14:38:51,09,11,1, 11.8,1,1, 20.950, 10590.925, 386.425, 52880.302 24/08/15,14:38:51,10,11,1, 11.8,1,1, 20.950, 10590.912, 386.427, 52880.261 24/08/15,14:38:51,11,11,1, 11.8,1,1, 20.950, 10590.907, 386.414, 52880.281 24/08/15,14:38:51,12,11,1, 11.8,1,1, 20.950, 10590.921, 386.447, 52880.315 24/08/15,14:38:51,13,11,1, 11.8,1,1, 20.950, 10590.909, 386.431, 52880.287 24/08/15,14:38:51,14,11,1, 11.8,1,1, 20.950, 10590.901, 386.442, 52880.334 24/08/15,14:38:51,15,11,1, 11.8,1,1, 20.950, 10590.905, 386.422, 52880.297 24/08/15,14:38:51,16,11,1, 11.8,1,1, 20.950, 10590.901, 386.425, 52880.332 24/08/15,14:38:51,17,11,1, 11.8,1,1, 20.950, 10590.915, 386.451, 52880.324 24/08/15,14:38:51,18,11,1, 11.8,1,1, 20.950, 10590.900, 386.424, 52880.285 24/08/15,14:38:51,19,11,1, 11.8,1,1, 20.950, 10590.907, 386.445, 52880.309 24/08/15,14:38:52,00,10,1, 11.9,1,1, 20.952, 10590.905, 386.445, 52880.309 24/08/15,14:38:52,01,10,1, 11.9,1,1, 20.952, 10590.916, 386.438, 52880.279 24/08/15,14:38:52,02,10,1, 11.9,1,1, 20.952, 10590.900, 386.446, 52880.268 24/08/15,14:38:52,03,10,1, 11.9,1,1, 20.952, 10590.894, 386.443, 52880.310 24/08/15,14:38:52,04,10,1, 11.9,1,1, 20.952, 10590.900, 386.432, 52880.275 24/08/15,14:38:52,05,10,1, 11.9,1,1, 20.952, 10590.908, 386.438, 52880.358 24/08/15,14:38:52,06,10,1, 11.9,1,1, 20.952, 10590.899, 386.431, 52880.337 24/08/15,14:38:52,07,10,1, 11.9,1,1, 20.952, 10590.867, 386.426, 52880.305 24/08/15,14:38:52,08,10,1, 11.9,1,1, 20.952, 10590.912, 386.456, 52880.313 24/08/15,14:38:52,09,10,1, 11.9,1,1, 20.952, 10590.910, 386.428, 52880.299 24/08/15,14:38:52,10,10,1, 11.9,1,1, 20.952, 10590.902, 386.431, 52880.266 24/08/15,14:38:52,11,10,1, 11.9,1,1, 20.952, 10590.880, 386.449, 52880.251 24/08/15,14:38:52,12,10,1, 11.9,1,1, 20.952, 10590.911, 386.418, 52880.288 24/08/15,14:38:52,13,10,1, 11.9,1,1, 20.952, 10590.916, 386.446, 52880.308 24/08/15,14:38:52,14,10,1, 11.9,1,1, 20.952, 10590.927, 386.414, 52880.271 24/08/15,14:38:52,15,10,1, 11.9,1,1, 20.952, 10590.915, 386.404, 52880.298 24/08/15,14:38:52,16,10,1, 11.9,1,1, 20.952, 10590.887, 386.431, 52880.292 24/08/15,14:38:52,17,10,1, 11.9,1,1, 20.952, 10590.903, 386.450, 52880.327 24/08/15,14:38:52,18,10,1, 11.9,1,1, 20.952, 10590.891, 386.439, 52880.377 24/08/15,14:38:52,19,10,1, 11.9,1,1, 20.952, 10590.933, 386.426, 52880.318 24/08/15,14:38:53,00,11,1, 11.9,1,1, 20.957, 10590.930, 386.426, 52880.318 24/08/15,14:38:53,01,11,1, 11.9,1,1, 20.957, 10590.873, 386.439, 52880.350 24/08/15,14:38:53,02,11,1, 11.9,1,1, 20.957, 10590.887, 386.421, 52880.307 24/08/15,14:38:53,03,11,1, 11.9,1,1, 20.957, 10590.881, 386.420, 52880.295 24/08/15,14:38:53,04,11,1, 11.9,1,1, 20.957, 10590.878, 386.408, 52880.338 24/08/15,14:38:53,05,11,1, 11.9,1,1, 20.957, 10590.902, 386.422, 52880.358 24/08/15,14:38:53,06,11,1, 11.9,1,1, 20.957, 10590.932, 386.421, 52880.306 24/08/15,14:38:53,07,11,1, 11.9,1,1, 20.957, 10590.895, 386.432, 52880.298 24/08/15,14:38:53,08,11,1, 11.9,1,1, 20.957, 10590.915, 386.436, 52880.345 24/08/15,14:38:53,09,11,1, 11.9,1,1, 20.957, 10590.891, 386.416, 52880.409 24/08/15,14:38:53,10,11,1, 11.9,1,1, 20.957, 10590.900, 386.414, 52880.405 24/08/15,14:38:53,11,11,1, 11.9,1,1, 20.957, 10590.902, 386.409, 52880.445 24/08/15,14:38:53,12,11,1, 11.9,1,1, 20.957, 10590.913, 386.425, 52880.347 24/08/15,14:38:53,13,11,1, 11.9,1,1, 20.957, 10590.892, 386.448, 52880.430 24/08/15,14:38:53,14,11,1, 11.9,1,1, 20.957, 10590.905, 386.438, 52880.287 24/08/15,14:38:53,15,11,1, 11.9,1,1, 20.957, 10590.907, 386.432, 52880.376 24/08/15,14:38:53,16,11,1, 11.9,1,1, 20.957, 10590.930, 386.424, 52880.401 24/08/15,14:38:53,17,11,1, 11.9,1,1, 20.957, 10590.891, 386.451, 52880.329 24/08/15,14:38:53,18,11,1, 11.9,1,1, 20.957, 10590.894, 386.443, 52880.463 24/08/15,14:38:53,19,11,1, 11.9,1,1, 20.957, 10590.906, 386.438, 52880.412 24/08/15,14:38:54,00,10,1, 11.8,1,1, 20.952, 10590.905, 386.438, 52880.412 24/08/15,14:38:54,01,10,1, 11.8,1,1, 20.952, 10590.929, 386.434, 52880.331 24/08/15,14:38:54,02,10,1, 11.8,1,1, 20.952, 10590.888, 386.449, 52880.416 24/08/15,14:38:54,03,10,1, 11.8,1,1, 20.952, 10590.877, 386.452, 52880.380 24/08/15,14:38:54,04,10,1, 11.8,1,1, 20.952, 10590.892, 386.456, 52880.408 24/08/15,14:38:54,05,10,1, 11.8,1,1, 20.952, 10590.882, 386.443, 52880.410 24/08/15,14:38:54,06,10,1, 11.8,1,1, 20.952, 10590.917, 386.430, 52880.382 24/08/15,14:38:54,07,10,1, 11.8,1,1, 20.952, 10590.874, 386.434, 52880.396 24/08/15,14:38:54,08,10,1, 11.8,1,1, 20.952, 10590.872, 386.459, 52880.370 24/08/15,14:38:54,09,10,1, 11.8,1,1, 20.952, 10590.884, 386.451, 52880.389 24/08/15,14:38:54,10,10,1, 11.8,1,1, 20.952, 10590.896, 386.453, 52880.388 24/08/15,14:38:54,11,10,1, 11.8,1,1, 20.952, 10590.877, 386.460, 52880.382 24/08/15,14:38:54,12,10,1, 11.8,1,1, 20.952, 10590.882, 386.440, 52880.364 24/08/15,14:38:54,13,10,1, 11.8,1,1, 20.952, 10590.906, 386.453, 52880.380 24/08/15,14:38:54,14,10,1, 11.8,1,1, 20.952, 10590.885, 386.443, 52880.358 24/08/15,14:38:54,15,10,1, 11.8,1,1, 20.952, 10590.876, 386.439, 52880.438 24/08/15,14:38:54,16,10,1, 11.8,1,1, 20.952, 10590.893, 386.468, 52880.464 24/08/15,14:38:54,17,10,1, 11.8,1,1, 20.952, 10590.887, 386.460, 52880.432 24/08/15,14:38:54,18,10,1, 11.8,1,1, 20.952, 10590.865, 386.436, 52880.383 24/08/15,14:38:54,19,10,1, 11.8,1,1, 20.952, 10590.870, 386.477, 52880.364 24/08/15,14:38:55,00,10,1, 11.9,1,1, 20.953, 10590.863, 386.477, 52880.364 24/08/15,14:38:55,01,10,1, 11.9,1,1, 20.953, 10590.884, 386.490, 52880.448 24/08/15,14:38:55,02,10,1, 11.9,1,1, 20.953, 10590.891, 386.466, 52880.454 24/08/15,14:38:55,03,10,1, 11.9,1,1, 20.953, 10590.875, 386.475, 52880.384 24/08/15,14:38:55,04,10,1, 11.9,1,1, 20.953, 10590.897, 386.457, 52880.409 24/08/15,14:38:55,05,10,1, 11.9,1,1, 20.953, 10590.887, 386.468, 52880.418 24/08/15,14:38:55,06,10,1, 11.9,1,1, 20.953, 10590.884, 386.463, 52880.415 24/08/15,14:38:55,07,10,1, 11.9,1,1, 20.953, 10590.865, 386.502, 52880.484 24/08/15,14:38:55,08,10,1, 11.9,1,1, 20.953, 10590.879, 386.472, 52880.414 24/08/15,14:38:55,09,10,1, 11.9,1,1, 20.953, 10590.878, 386.484, 52880.487 24/08/15,14:38:55,10,10,1, 11.9,1,1, 20.953, 10590.892, 386.481, 52880.389 24/08/15,14:38:55,11,10,1, 11.9,1,1, 20.953, 10590.893, 386.476, 52880.414 24/08/15,14:38:55,12,10,1, 11.9,1,1, 20.953, 10590.883, 386.470, 52880.373 24/08/15,14:38:55,13,10,1, 11.9,1,1, 20.953, 10590.872, 386.477, 52880.484 24/08/15,14:38:55,14,10,1, 11.9,1,1, 20.953, 10590.891, 386.470, 52880.433 24/08/15,14:38:55,15,10,1, 11.9,1,1, 20.953, 10590.886, 386.479, 52880.461 24/08/15,14:38:55,16,10,1, 11.9,1,1, 20.953, 10590.887, 386.479, 52880.434 24/08/15,14:38:55,17,10,1, 11.9,1,1, 20.953, 10590.849, 386.459, 52880.433 24/08/15,14:38:55,18,10,1, 11.9,1,1, 20.953, 10590.871, 386.474, 52880.492 24/08/15,14:38:55,19,10,1, 11.9,1,1, 20.953, 10590.875, 386.477, 52880.424 24/08/15,14:38:56,00,10,1, 11.9,1,1, 20.953, 10590.872, 386.477, 52880.424 24/08/15,14:38:56,01,10,1, 11.9,1,1, 20.953, 10590.881, 386.483, 52880.438 24/08/15,14:38:56,02,10,1, 11.9,1,1, 20.953, 10590.859, 386.480, 52880.417 24/08/15,14:38:56,03,10,1, 11.9,1,1, 20.953, 10590.900, 386.462, 52880.475 24/08/15,14:38:56,04,10,1, 11.9,1,1, 20.953, 10590.880, 386.457, 52880.458 24/08/15,14:38:56,05,10,1, 11.9,1,1, 20.953, 10590.895, 386.479, 52880.479 24/08/15,14:38:56,06,10,1, 11.9,1,1, 20.953, 10590.862, 386.479, 52880.364 24/08/15,14:38:56,07,10,1, 11.9,1,1, 20.953, 10590.877, 386.465, 52880.429 24/08/15,14:38:56,08,10,1, 11.9,1,1, 20.953, 10590.867, 386.478, 52880.500 24/08/15,14:38:56,09,10,1, 11.9,1,1, 20.953, 10590.863, 386.465, 52880.460 24/08/15,14:38:56,10,10,1, 11.9,1,1, 20.953, 10590.886, 386.473, 52880.448 24/08/15,14:38:56,11,10,1, 11.9,1,1, 20.953, 10590.881, 386.467, 52880.434 24/08/15,14:38:56,12,10,1, 11.9,1,1, 20.953, 10590.873, 386.487, 52880.500 24/08/15,14:38:56,13,10,1, 11.9,1,1, 20.953, 10590.860, 386.477, 52880.387 24/08/15,14:38:56,14,10,1, 11.9,1,1, 20.953, 10590.897, 386.507, 52880.480 24/08/15,14:38:56,15,10,1, 11.9,1,1, 20.953, 10590.873, 386.476, 52880.382 24/08/15,14:38:56,16,10,1, 11.9,1,1, 20.953, 10590.875, 386.502, 52880.497 24/08/15,14:38:56,17,10,1, 11.9,1,1, 20.953, 10590.884, 386.501, 52880.387 24/08/15,14:38:56,18,10,1, 11.9,1,1, 20.953, 10590.841, 386.502, 52880.481 24/08/15,14:38:56,19,10,1, 11.9,1,1, 20.953, 10590.859, 386.505, 52880.522 24/08/15,14:38:57,00,11,1, 11.9,1,1, 20.956, 10590.855, 386.505, 52880.522 24/08/15,14:38:57,01,11,1, 11.9,1,1, 20.956, 10590.894, 386.471, 52880.436 24/08/15,14:38:57,02,11,1, 11.9,1,1, 20.956, 10590.906, 386.543, 52880.594 24/08/15,14:38:57,03,11,1, 11.9,1,1, 20.956, 10590.888, 386.542, 52880.568 24/08/15,14:38:57,04,11,1, 11.9,1,1, 20.956, 10590.868, 386.512, 52880.610 24/08/15,14:38:57,05,11,1, 11.9,1,1, 20.956, 10590.906, 386.528, 52880.701 24/08/15,14:38:57,06,11,1, 11.9,1,1, 20.956, 10590.896, 386.529, 52880.637 24/08/15,14:38:57,07,11,1, 11.9,1,1, 20.956, 10590.872, 386.539, 52880.683 24/08/15,14:38:57,08,11,1, 11.9,1,1, 20.956, 10590.909, 386.522, 52880.594 24/08/15,14:38:57,09,11,1, 11.9,1,1, 20.956, 10590.883, 386.501, 52880.585 24/08/15,14:38:57,10,11,1, 11.9,1,1, 20.956, 10590.897, 386.529, 52880.616 24/08/15,14:38:57,11,11,1, 11.9,1,1, 20.956, 10590.898, 386.520, 52880.586 24/08/15,14:38:57,12,11,1, 11.9,1,1, 20.956, 10590.888, 386.506, 52880.716 24/08/15,14:38:57,13,11,1, 11.9,1,1, 20.956, 10590.892, 386.507, 52880.622 24/08/15,14:38:57,14,11,1, 11.9,1,1, 20.956, 10590.890, 386.539, 52880.626 24/08/15,14:38:57,15,11,1, 11.9,1,1, 20.956, 10590.912, 386.544, 52880.621 24/08/15,14:38:57,16,11,1, 11.9,1,1, 20.956, 10590.874, 386.516, 52880.641 24/08/15,14:38:57,17,11,1, 11.9,1,1, 20.956, 10590.881, 386.528, 52880.664 24/08/15,14:38:57,18,11,1, 11.9,1,1, 20.956, 10590.903, 386.529, 52880.650 24/08/15,14:38:57,19,11,1, 11.9,1,1, 20.956, 10590.911, 386.529, 52880.725 24/08/15,14:38:58,00,10,1, 11.9,1,1, 20.954, 10590.905, 386.529, 52880.725 24/08/15,14:38:58,01,10,1, 11.9,1,1, 20.954, 10590.894, 386.568, 52880.690 24/08/15,14:38:58,02,10,1, 11.9,1,1, 20.954, 10590.886, 386.536, 52880.632 24/08/15,14:38:58,03,10,1, 11.9,1,1, 20.954, 10590.869, 386.567, 52880.706 24/08/15,14:38:58,04,10,1, 11.9,1,1, 20.954, 10590.884, 386.556, 52880.712 24/08/15,14:38:58,05,10,1, 11.9,1,1, 20.954, 10590.888, 386.543, 52880.658 24/08/15,14:38:58,06,10,1, 11.9,1,1, 20.954, 10590.891, 386.538, 52880.655 24/08/15,14:38:58,07,10,1, 11.9,1,1, 20.954, 10590.892, 386.547, 52880.708 24/08/15,14:38:58,08,10,1, 11.9,1,1, 20.954, 10590.875, 386.538, 52880.781 24/08/15,14:38:58,09,10,1, 11.9,1,1, 20.954, 10590.875, 386.554, 52880.666 24/08/15,14:38:58,10,10,1, 11.9,1,1, 20.954, 10590.887, 386.570, 52880.649 24/08/15,14:38:58,11,10,1, 11.9,1,1, 20.954, 10590.871, 386.549, 52880.693 24/08/15,14:38:58,12,10,1, 11.9,1,1, 20.954, 10590.859, 386.561, 52880.665 24/08/15,14:38:58,13,10,1, 11.9,1,1, 20.954, 10590.857, 386.550, 52880.642 24/08/15,14:38:58,14,10,1, 11.9,1,1, 20.954, 10590.894, 386.566, 52880.704 24/08/15,14:38:58,15,10,1, 11.9,1,1, 20.954, 10590.878, 386.580, 52880.751 24/08/15,14:38:58,16,10,1, 11.9,1,1, 20.954, 10590.887, 386.556, 52880.695 24/08/15,14:38:58,17,10,1, 11.9,1,1, 20.954, 10590.891, 386.578, 52880.704 24/08/15,14:38:58,18,10,1, 11.9,1,1, 20.954, 10590.874, 386.561, 52880.700 24/08/15,14:38:58,19,10,1, 11.9,1,1, 20.954, 10590.900, 386.571, 52880.665 24/08/15,14:38:59,00,10,1, 11.9,1,1, 20.954, 10590.897, 386.571, 52880.665 24/08/15,14:38:59,01,10,1, 11.9,1,1, 20.954, 10590.836, 386.573, 52880.772 24/08/15,14:38:59,02,10,1, 11.9,1,1, 20.954, 10590.861, 386.552, 52880.769 24/08/15,14:38:59,03,10,1, 11.9,1,1, 20.954, 10590.869, 386.570, 52880.714 24/08/15,14:38:59,04,10,1, 11.9,1,1, 20.954, 10590.887, 386.576, 52880.663 24/08/15,14:38:59,05,10,1, 11.9,1,1, 20.954, 10590.872, 386.603, 52880.743 24/08/15,14:38:59,06,10,1, 11.9,1,1, 20.954, 10590.865, 386.563, 52880.713 24/08/15,14:38:59,07,10,1, 11.9,1,1, 20.954, 10590.859, 386.580, 52880.715 24/08/15,14:38:59,08,10,1, 11.9,1,1, 20.954, 10590.878, 386.569, 52880.663 24/08/15,14:38:59,09,10,1, 11.9,1,1, 20.954, 10590.879, 386.579, 52880.765 24/08/15,14:38:59,10,10,1, 11.9,1,1, 20.954, 10590.848, 386.585, 52880.720 24/08/15,14:38:59,11,10,1, 11.9,1,1, 20.954, 10590.845, 386.578, 52880.697 24/08/15,14:38:59,12,10,1, 11.9,1,1, 20.954, 10590.837, 386.567, 52880.657 24/08/15,14:38:59,13,10,1, 11.9,1,1, 20.954, 10590.853, 386.573, 52880.720 24/08/15,14:38:59,14,10,1, 11.9,1,1, 20.954, 10590.847, 386.589, 52880.733 24/08/15,14:38:59,15,10,1, 11.9,1,1, 20.954, 10590.836, 386.613, 52880.727 24/08/15,14:38:59,16,10,1, 11.9,1,1, 20.954, 10590.858, 386.599, 52880.771 24/08/15,14:38:59,17,10,1, 11.9,1,1, 20.954, 10590.859, 386.605, 52880.758 24/08/15,14:38:59,18,10,1, 11.9,1,1, 20.954, 10590.860, 386.622, 52880.742 24/08/15,14:38:59,19,10,1, 11.9,1,1, 20.954, 10590.858, 386.610, 52880.781 24/08/15,14:39:00,00,11,1, 11.9,1,1, 20.954, 10590.855, 386.610, 52880.781 24/08/15,14:39:00,01,11,1, 11.9,1,1, 20.954, 10590.829, 386.588, 52880.735 24/08/15,14:39:00,02,11,1, 11.9,1,1, 20.954, 10590.823, 386.577, 52880.601 24/08/15,14:39:00,03,11,1, 11.9,1,1, 20.954, 10590.822, 386.586, 52880.641 24/08/15,14:39:00,04,11,1, 11.9,1,1, 20.954, 10590.829, 386.568, 52880.583 24/08/15,14:39:00,05,11,1, 11.9,1,1, 20.954, 10590.855, 386.569, 52880.649 24/08/15,14:39:00,06,11,1, 11.9,1,1, 20.954, 10590.816, 386.559, 52880.558 24/08/15,14:39:00,07,11,1, 11.9,1,1, 20.954, 10590.823, 386.573, 52880.594 24/08/15,14:39:00,08,11,1, 11.9,1,1, 20.954, 10590.844, 386.574, 52880.646 24/08/15,14:39:00,09,11,1, 11.9,1,1, 20.954, 10590.835, 386.572, 52880.601 24/08/15,14:39:00,10,11,1, 11.9,1,1, 20.954, 10590.843, 386.555, 52880.531 24/08/15,14:39:00,11,11,1, 11.9,1,1, 20.954, 10590.844, 386.567, 52880.633 24/08/15,14:39:00,12,11,1, 11.9,1,1, 20.954, 10590.824, 386.554, 52880.551 24/08/15,14:39:00,13,11,1, 11.9,1,1, 20.954, 10590.809, 386.571, 52880.576 24/08/15,14:39:00,14,11,1, 11.9,1,1, 20.954, 10590.799, 386.584, 52880.555 24/08/15,14:39:00,15,11,1, 11.9,1,1, 20.954, 10590.790, 386.579, 52880.541 24/08/15,14:39:00,16,11,1, 11.9,1,1, 20.954, 10590.814, 386.600, 52880.541 24/08/15,14:39:00,17,11,1, 11.9,1,1, 20.954, 10590.815, 386.576, 52880.583 24/08/15,14:39:00,18,11,1, 11.9,1,1, 20.954, 10590.779, 386.577, 52880.559 24/08/15,14:39:00,19,11,1, 11.9,1,1, 20.954, 10590.808, 386.609, 52880.556 24/08/15,14:39:01,00,10,1, 11.9,1,1, 20.957, 10590.805, 386.609, 52880.556 24/08/15,14:39:01,01,10,1, 11.9,1,1, 20.957, 10590.801, 386.613, 52880.573 24/08/15,14:39:01,02,10,1, 11.9,1,1, 20.957, 10590.810, 386.597, 52880.598 24/08/15,14:39:01,03,10,1, 11.9,1,1, 20.957, 10590.807, 386.595, 52880.568 24/08/15,14:39:01,04,10,1, 11.9,1,1, 20.957, 10590.799, 386.601, 52880.570 24/08/15,14:39:01,05,10,1, 11.9,1,1, 20.957, 10590.807, 386.607, 52880.586 24/08/15,14:39:01,06,10,1, 11.9,1,1, 20.957, 10590.802, 386.609, 52880.575 24/08/15,14:39:01,07,10,1, 11.9,1,1, 20.957, 10590.804, 386.620, 52880.551 24/08/15,14:39:01,08,10,1, 11.9,1,1, 20.957, 10590.780, 386.579, 52880.580 24/08/15,14:39:01,09,10,1, 11.9,1,1, 20.957, 10590.793, 386.605, 52880.559 24/08/15,14:39:01,10,10,1, 11.9,1,1, 20.957, 10590.787, 386.611, 52880.558 24/08/15,14:39:01,11,10,1, 11.9,1,1, 20.957, 10590.791, 386.609, 52880.537 24/08/15,14:39:01,12,10,1, 11.9,1,1, 20.957, 10590.786, 386.605, 52880.577 24/08/15,14:39:01,13,10,1, 11.9,1,1, 20.957, 10590.773, 386.615, 52880.560 24/08/15,14:39:01,14,10,1, 11.9,1,1, 20.957, 10590.791, 386.612, 52880.613 24/08/15,14:39:01,15,10,1, 11.9,1,1, 20.957, 10590.784, 386.612, 52880.623 24/08/15,14:39:01,16,10,1, 11.9,1,1, 20.957, 10590.778, 386.609, 52880.583 24/08/15,14:39:01,17,10,1, 11.9,1,1, 20.957, 10590.790, 386.602, 52880.565 24/08/15,14:39:01,18,10,1, 11.9,1,1, 20.957, 10590.782, 386.616, 52880.589 24/08/15,14:39:01,19,10,1, 11.9,1,1, 20.957, 10590.781, 386.601, 52880.619 24/08/15,14:39:02,00,10,1, 11.9,1,1, 20.954, 10590.780, 386.601, 52880.619 24/08/15,14:39:02,01,10,1, 11.9,1,1, 20.954, 10590.767, 386.630, 52880.599 24/08/15,14:39:02,02,10,1, 11.9,1,1, 20.954, 10590.770, 386.604, 52880.620 24/08/15,14:39:02,03,10,1, 11.9,1,1, 20.954, 10590.772, 386.644, 52880.588 24/08/15,14:39:02,04,10,1, 11.9,1,1, 20.954, 10590.748, 386.640, 52880.604 24/08/15,14:39:02,05,10,1, 11.9,1,1, 20.954, 10590.768, 386.619, 52880.612 24/08/15,14:39:02,06,10,1, 11.9,1,1, 20.954, 10590.768, 386.639, 52880.588 24/08/15,14:39:02,07,10,1, 11.9,1,1, 20.954, 10590.783, 386.611, 52880.599 24/08/15,14:39:02,08,10,1, 11.9,1,1, 20.954, 10590.788, 386.621, 52880.621 24/08/15,14:39:02,09,10,1, 11.9,1,1, 20.954, 10590.785, 386.633, 52880.621 24/08/15,14:39:02,10,10,1, 11.9,1,1, 20.954, 10590.776, 386.613, 52880.586 24/08/15,14:39:02,11,10,1, 11.9,1,1, 20.954, 10590.767, 386.646, 52880.694 24/08/15,14:39:02,12,10,1, 11.9,1,1, 20.954, 10590.786, 386.627, 52880.650 24/08/15,14:39:02,13,10,1, 11.9,1,1, 20.954, 10590.778, 386.622, 52880.651 24/08/15,14:39:02,14,10,1, 11.9,1,1, 20.954, 10590.763, 386.622, 52880.619 24/08/15,14:39:02,15,10,1, 11.9,1,1, 20.954, 10590.775, 386.611, 52880.543 24/08/15,14:39:02,16,10,1, 11.9,1,1, 20.954, 10590.801, 386.645, 52880.638 24/08/15,14:39:02,17,10,1, 11.9,1,1, 20.954, 10590.766, 386.666, 52880.671 24/08/15,14:39:02,18,10,1, 11.9,1,1, 20.954, 10590.764, 386.631, 52880.653 24/08/15,14:39:02,19,10,1, 11.9,1,1, 20.954, 10590.775, 386.661, 52880.650 24/08/15,14:39:03,00,10,1, 11.8,1,1, 20.956, 10590.771, 386.661, 52880.650 24/08/15,14:39:03,01,10,1, 11.8,1,1, 20.956, 10590.749, 386.649, 52880.695 24/08/15,14:39:03,02,10,1, 11.8,1,1, 20.956, 10590.767, 386.636, 52880.544 24/08/15,14:39:03,03,10,1, 11.8,1,1, 20.956, 10590.748, 386.637, 52880.676 24/08/15,14:39:03,04,10,1, 11.8,1,1, 20.956, 10590.760, 386.649, 52880.604 24/08/15,14:39:03,05,10,1, 11.8,1,1, 20.956, 10590.781, 386.665, 52880.659 24/08/15,14:39:03,06,10,1, 11.8,1,1, 20.956, 10590.778, 386.614, 52880.542 24/08/15,14:39:03,07,10,1, 11.8,1,1, 20.956, 10590.747, 386.634, 52880.641 24/08/15,14:39:03,08,10,1, 11.8,1,1, 20.956, 10590.749, 386.624, 52880.604 24/08/15,14:39:03,09,10,1, 11.8,1,1, 20.956, 10590.760, 386.659, 52880.602 24/08/15,14:39:03,10,10,1, 11.8,1,1, 20.956, 10590.749, 386.639, 52880.605 24/08/15,14:39:03,11,10,1, 11.8,1,1, 20.956, 10590.765, 386.638, 52880.675 24/08/15,14:39:03,12,10,1, 11.8,1,1, 20.956, 10590.771, 386.647, 52880.583 24/08/15,14:39:03,13,10,1, 11.8,1,1, 20.956, 10590.738, 386.666, 52880.642 24/08/15,14:39:03,14,10,1, 11.8,1,1, 20.956, 10590.757, 386.651, 52880.680 24/08/15,14:39:03,15,10,1, 11.8,1,1, 20.956, 10590.739, 386.689, 52880.636 24/08/15,14:39:03,16,10,1, 11.8,1,1, 20.956, 10590.743, 386.655, 52880.645 24/08/15,14:39:03,17,10,1, 11.8,1,1, 20.956, 10590.730, 386.657, 52880.647 24/08/15,14:39:03,18,10,1, 11.8,1,1, 20.956, 10590.753, 386.655, 52880.618 24/08/15,14:39:03,19,10,1, 11.8,1,1, 20.956, 10590.765, 386.648, 52880.651 24/08/15,14:39:04,00,10,1, 11.9,1,1, 20.953, 10590.763, 386.648, 52880.651 24/08/15,14:39:04,01,10,1, 11.9,1,1, 20.953, 10590.752, 386.685, 52880.677 24/08/15,14:39:04,02,10,1, 11.9,1,1, 20.953, 10590.728, 386.684, 52880.608 24/08/15,14:39:04,03,10,1, 11.9,1,1, 20.953, 10590.741, 386.689, 52880.619 24/08/15,14:39:04,04,10,1, 11.9,1,1, 20.953, 10590.731, 386.679, 52880.694 24/08/15,14:39:04,05,10,1, 11.9,1,1, 20.953, 10590.737, 386.662, 52880.643 24/08/15,14:39:04,06,10,1, 11.9,1,1, 20.953, 10590.729, 386.682, 52880.657 24/08/15,14:39:04,07,10,1, 11.9,1,1, 20.953, 10590.723, 386.661, 52880.637 24/08/15,14:39:04,08,10,1, 11.9,1,1, 20.953, 10590.740, 386.682, 52880.667 24/08/15,14:39:04,09,10,1, 11.9,1,1, 20.953, 10590.730, 386.646, 52880.662 24/08/15,14:39:04,10,10,1, 11.9,1,1, 20.953, 10590.754, 386.674, 52880.682 24/08/15,14:39:04,11,10,1, 11.9,1,1, 20.953, 10590.768, 386.684, 52880.663 24/08/15,14:39:04,12,10,1, 11.9,1,1, 20.953, 10590.721, 386.693, 52880.610 24/08/15,14:39:04,13,10,1, 11.9,1,1, 20.953, 10590.738, 386.681, 52880.645 24/08/15,14:39:04,14,10,1, 11.9,1,1, 20.953, 10590.736, 386.695, 52880.686 24/08/15,14:39:04,15,10,1, 11.9,1,1, 20.953, 10590.723, 386.687, 52880.679 24/08/15,14:39:04,16,10,1, 11.9,1,1, 20.953, 10590.727, 386.663, 52880.698 24/08/15,14:39:04,17,10,1, 11.9,1,1, 20.953, 10590.722, 386.693, 52880.697 24/08/15,14:39:04,18,10,1, 11.9,1,1, 20.953, 10590.720, 386.698, 52880.665 24/08/15,14:39:04,19,10,1, 11.9,1,1, 20.953, 10590.731, 386.700, 52880.628 24/08/15,14:39:05,00,10,1, 11.9,1,1, 20.952, 10590.730, 386.700, 52880.628 24/08/15,14:39:05,01,10,1, 11.9,1,1, 20.952, 10590.714, 386.696, 52880.657 24/08/15,14:39:05,02,10,1, 11.9,1,1, 20.952, 10590.720, 386.723, 52880.667 24/08/15,14:39:05,03,10,1, 11.9,1,1, 20.952, 10590.696, 386.694, 52880.665 24/08/15,14:39:05,04,10,1, 11.9,1,1, 20.952, 10590.723, 386.676, 52880.640 24/08/15,14:39:05,05,10,1, 11.9,1,1, 20.952, 10590.711, 386.687, 52880.670 24/08/15,14:39:05,06,10,1, 11.9,1,1, 20.952, 10590.716, 386.696, 52880.640 24/08/15,14:39:05,07,10,1, 11.9,1,1, 20.952, 10590.714, 386.696, 52880.667 24/08/15,14:39:05,08,10,1, 11.9,1,1, 20.952, 10590.709, 386.706, 52880.683 24/08/15,14:39:05,09,10,1, 11.9,1,1, 20.952, 10590.724, 386.677, 52880.669 24/08/15,14:39:05,10,10,1, 11.9,1,1, 20.952, 10590.709, 386.670, 52880.614 24/08/15,14:39:05,11,10,1, 11.9,1,1, 20.952, 10590.690, 386.705, 52880.686 24/08/15,14:39:05,12,10,1, 11.9,1,1, 20.952, 10590.724, 386.696, 52880.639 24/08/15,14:39:05,13,10,1, 11.9,1,1, 20.952, 10590.705, 386.702, 52880.655 24/08/15,14:39:05,14,10,1, 11.9,1,1, 20.952, 10590.716, 386.709, 52880.668 24/08/15,14:39:05,15,10,1, 11.9,1,1, 20.952, 10590.709, 386.708, 52880.606 24/08/15,14:39:05,16,10,1, 11.9,1,1, 20.952, 10590.710, 386.743, 52880.643 24/08/15,14:39:05,17,10,1, 11.9,1,1, 20.952, 10590.701, 386.717, 52880.690 24/08/15,14:39:05,18,10,1, 11.9,1,1, 20.952, 10590.693, 386.729, 52880.702 24/08/15,14:39:05,19,10,1, 11.9,1,1, 20.952, 10590.696, 386.730, 52880.680 24/08/15,14:39:06,00,10,1, 11.9,1,1, 20.954, 10590.688, 386.730, 52880.680 24/08/15,14:39:06,01,10,1, 11.9,1,1, 20.954, 10590.677, 386.732, 52880.653 24/08/15,14:39:06,02,10,1, 11.9,1,1, 20.954, 10590.687, 386.703, 52880.693 24/08/15,14:39:06,03,10,1, 11.9,1,1, 20.954, 10590.689, 386.727, 52880.649 24/08/15,14:39:06,04,10,1, 11.9,1,1, 20.954, 10590.693, 386.722, 52880.682 24/08/15,14:39:06,05,10,1, 11.9,1,1, 20.954, 10590.677, 386.741, 52880.641 24/08/15,14:39:06,06,10,1, 11.9,1,1, 20.954, 10590.682, 386.716, 52880.706 24/08/15,14:39:06,07,10,1, 11.9,1,1, 20.954, 10590.698, 386.719, 52880.698 24/08/15,14:39:06,08,10,1, 11.9,1,1, 20.954, 10590.681, 386.714, 52880.669 24/08/15,14:39:06,09,10,1, 11.9,1,1, 20.954, 10590.661, 386.742, 52880.719 24/08/15,14:39:06,10,10,1, 11.9,1,1, 20.954, 10590.677, 386.722, 52880.665 24/08/15,14:39:06,11,10,1, 11.9,1,1, 20.954, 10590.707, 386.715, 52880.712 24/08/15,14:39:06,12,10,1, 11.9,1,1, 20.954, 10590.677, 386.713, 52880.711 24/08/15,14:39:06,13,10,1, 11.9,1,1, 20.954, 10590.682, 386.713, 52880.696 24/08/15,14:39:06,14,10,1, 11.9,1,1, 20.954, 10590.676, 386.768, 52880.686 24/08/15,14:39:06,15,10,1, 11.9,1,1, 20.954, 10590.680, 386.710, 52880.686 24/08/15,14:39:06,16,10,1, 11.9,1,1, 20.954, 10590.698, 386.728, 52880.683 24/08/15,14:39:06,17,10,1, 11.9,1,1, 20.954, 10590.688, 386.728, 52880.717 24/08/15,14:39:06,18,10,1, 11.9,1,1, 20.954, 10590.652, 386.727, 52880.715 24/08/15,14:39:06,19,10,1, 11.9,1,1, 20.954, 10590.656, 386.707, 52880.654 24/08/15,14:39:07,00,10,1, 11.9,1,1, 20.954, 10590.655, 386.707, 52880.654 24/08/15,14:39:07,01,10,1, 11.9,1,1, 20.954, 10590.652, 386.740, 52880.691 24/08/15,14:39:07,02,10,1, 11.9,1,1, 20.954, 10590.663, 386.746, 52880.659 24/08/15,14:39:07,03,10,1, 11.9,1,1, 20.954, 10590.658, 386.739, 52880.691 24/08/15,14:39:07,04,10,1, 11.9,1,1, 20.954, 10590.653, 386.717, 52880.657 24/08/15,14:39:07,05,10,1, 11.9,1,1, 20.954, 10590.633, 386.747, 52880.632 24/08/15,14:39:07,06,10,1, 11.9,1,1, 20.954, 10590.657, 386.739, 52880.714 24/08/15,14:39:07,07,10,1, 11.9,1,1, 20.954, 10590.647, 386.751, 52880.700 24/08/15,14:39:07,08,10,1, 11.9,1,1, 20.954, 10590.662, 386.725, 52880.715 24/08/15,14:39:07,09,10,1, 11.9,1,1, 20.954, 10590.665, 386.741, 52880.703 24/08/15,14:39:07,10,10,1, 11.9,1,1, 20.954, 10590.658, 386.745, 52880.675 24/08/15,14:39:07,11,10,1, 11.9,1,1, 20.954, 10590.650, 386.762, 52880.732 24/08/15,14:39:07,12,10,1, 11.9,1,1, 20.954, 10590.657, 386.741, 52880.748 24/08/15,14:39:07,13,10,1, 11.9,1,1, 20.954, 10590.632, 386.755, 52880.691 24/08/15,14:39:07,14,10,1, 11.9,1,1, 20.954, 10590.640, 386.726, 52880.671 24/08/15,14:39:07,15,10,1, 11.9,1,1, 20.954, 10590.630, 386.757, 52880.706 24/08/15,14:39:07,16,10,1, 11.9,1,1, 20.954, 10590.633, 386.741, 52880.736 24/08/15,14:39:07,17,10,1, 11.9,1,1, 20.954, 10590.655, 386.735, 52880.668 24/08/15,14:39:07,18,10,1, 11.9,1,1, 20.954, 10590.626, 386.767, 52880.753 24/08/15,14:39:07,19,10,1, 11.9,1,1, 20.954, 10590.613, 386.762, 52880.714 24/08/15,14:39:08,00,10,1, 12.0,1,1, 20.958, 10590.605, 386.762, 52880.714 24/08/15,14:39:08,01,10,1, 12.0,1,1, 20.958, 10590.623, 386.753, 52880.781 24/08/15,14:39:08,02,10,1, 12.0,1,1, 20.958, 10590.613, 386.735, 52880.739 24/08/15,14:39:08,03,10,1, 12.0,1,1, 20.958, 10590.650, 386.758, 52880.710 24/08/15,14:39:08,04,10,1, 12.0,1,1, 20.958, 10590.600, 386.750, 52880.757 24/08/15,14:39:08,05,10,1, 12.0,1,1, 20.958, 10590.632, 386.753, 52880.768 24/08/15,14:39:08,06,10,1, 12.0,1,1, 20.958, 10590.630, 386.765, 52880.718 24/08/15,14:39:08,07,10,1, 12.0,1,1, 20.958, 10590.628, 386.738, 52880.685 24/08/15,14:39:08,08,10,1, 12.0,1,1, 20.958, 10590.634, 386.747, 52880.671 24/08/15,14:39:08,09,10,1, 12.0,1,1, 20.958, 10590.658, 386.755, 52880.807 24/08/15,14:39:08,10,10,1, 12.0,1,1, 20.958, 10590.647, 386.774, 52880.755 24/08/15,14:39:08,11,10,1, 12.0,1,1, 20.958, 10590.639, 386.744, 52880.699 24/08/15,14:39:08,12,10,1, 12.0,1,1, 20.958, 10590.624, 386.770, 52880.779 24/08/15,14:39:08,13,10,1, 12.0,1,1, 20.958, 10590.615, 386.763, 52880.764 24/08/15,14:39:08,14,10,1, 12.0,1,1, 20.958, 10590.637, 386.782, 52880.702 24/08/15,14:39:08,15,10,1, 12.0,1,1, 20.958, 10590.611, 386.793, 52880.765 24/08/15,14:39:08,16,10,1, 12.0,1,1, 20.958, 10590.619, 386.738, 52880.689 24/08/15,14:39:08,17,10,1, 12.0,1,1, 20.958, 10590.629, 386.791, 52880.728 24/08/15,14:39:08,18,10,1, 12.0,1,1, 20.958, 10590.630, 386.763, 52880.766 24/08/15,14:39:08,19,10,1, 12.0,1,1, 20.958, 10590.617, 386.762, 52880.784 24/08/15,14:39:09,00,10,1, 11.9,1,1, 20.953, 10590.613, 386.762, 52880.784 24/08/15,14:39:09,01,10,1, 11.9,1,1, 20.953, 10590.646, 386.773, 52880.741 24/08/15,14:39:09,02,10,1, 11.9,1,1, 20.953, 10590.641, 386.754, 52880.768 24/08/15,14:39:09,03,10,1, 11.9,1,1, 20.953, 10590.625, 386.777, 52880.692 24/08/15,14:39:09,04,10,1, 11.9,1,1, 20.953, 10590.602, 386.765, 52880.782 24/08/15,14:39:09,05,10,1, 11.9,1,1, 20.953, 10590.606, 386.767, 52880.696 24/08/15,14:39:09,06,10,1, 11.9,1,1, 20.953, 10590.607, 386.762, 52880.845 24/08/15,14:39:09,07,10,1, 11.9,1,1, 20.953, 10590.587, 386.755, 52880.777 24/08/15,14:39:09,08,10,1, 11.9,1,1, 20.953, 10590.615, 386.765, 52880.813 24/08/15,14:39:09,09,10,1, 11.9,1,1, 20.953, 10590.580, 386.764, 52880.763 24/08/15,14:39:09,10,10,1, 11.9,1,1, 20.953, 10590.605, 386.749, 52880.782 24/08/15,14:39:09,11,10,1, 11.9,1,1, 20.953, 10590.599, 386.781, 52880.798 24/08/15,14:39:09,12,10,1, 11.9,1,1, 20.953, 10590.579, 386.759, 52880.759 24/08/15,14:39:09,13,10,1, 11.9,1,1, 20.953, 10590.577, 386.756, 52880.757 24/08/15,14:39:09,14,10,1, 11.9,1,1, 20.953, 10590.594, 386.780, 52880.755 24/08/15,14:39:09,15,10,1, 11.9,1,1, 20.953, 10590.609, 386.771, 52880.771 24/08/15,14:39:09,16,10,1, 11.9,1,1, 20.953, 10590.612, 386.756, 52880.757 24/08/15,14:39:09,17,10,1, 11.9,1,1, 20.953, 10590.597, 386.776, 52880.747 24/08/15,14:39:09,18,10,1, 11.9,1,1, 20.953, 10590.601, 386.787, 52880.787 24/08/15,14:39:09,19,10,1, 11.9,1,1, 20.953, 10590.576, 386.769, 52880.731 24/08/15,14:39:10,00,10,1, 12.0,1,1, 20.952, 10590.571, 386.769, 52880.731 24/08/15,14:39:10,01,10,1, 12.0,1,1, 20.952, 10590.570, 386.775, 52880.782 24/08/15,14:39:10,02,10,1, 12.0,1,1, 20.952, 10590.573, 386.777, 52880.795 24/08/15,14:39:10,03,10,1, 12.0,1,1, 20.952, 10590.578, 386.786, 52880.747 24/08/15,14:39:10,04,10,1, 12.0,1,1, 20.952, 10590.588, 386.792, 52880.765 24/08/15,14:39:10,05,10,1, 12.0,1,1, 20.952, 10590.554, 386.788, 52880.809 24/08/15,14:39:10,06,10,1, 12.0,1,1, 20.952, 10590.579, 386.810, 52880.839 24/08/15,14:39:10,07,10,1, 12.0,1,1, 20.952, 10590.544, 386.816, 52880.743 24/08/15,14:39:10,08,10,1, 12.0,1,1, 20.952, 10590.559, 386.816, 52880.828 24/08/15,14:39:10,09,10,1, 12.0,1,1, 20.952, 10590.589, 386.780, 52880.792 24/08/15,14:39:10,10,10,1, 12.0,1,1, 20.952, 10590.571, 386.811, 52880.748 24/08/15,14:39:10,11,10,1, 12.0,1,1, 20.952, 10590.595, 386.786, 52880.808 24/08/15,14:39:10,12,10,1, 12.0,1,1, 20.952, 10590.600, 386.813, 52880.857 24/08/15,14:39:10,13,10,1, 12.0,1,1, 20.952, 10590.567, 386.781, 52880.774 24/08/15,14:39:10,14,10,1, 12.0,1,1, 20.952, 10590.578, 386.788, 52880.764 24/08/15,14:39:10,15,10,1, 12.0,1,1, 20.952, 10590.559, 386.816, 52880.811 24/08/15,14:39:10,16,10,1, 12.0,1,1, 20.952, 10590.593, 386.772, 52880.801 24/08/15,14:39:10,17,10,1, 12.0,1,1, 20.952, 10590.597, 386.807, 52880.853 24/08/15,14:39:10,18,10,1, 12.0,1,1, 20.952, 10590.564, 386.799, 52880.819 24/08/15,14:39:10,19,10,1, 12.0,1,1, 20.952, 10590.580, 386.794, 52880.811 24/08/15,14:39:11,00,10,1, 12.0,1,1, 20.952, 10590.580, 386.794, 52880.811 24/08/15,14:39:11,01,10,1, 12.0,1,1, 20.952, 10590.558, 386.797, 52880.741 24/08/15,14:39:11,02,10,1, 12.0,1,1, 20.952, 10590.583, 386.798, 52880.770 24/08/15,14:39:11,03,10,1, 12.0,1,1, 20.952, 10590.576, 386.806, 52880.792 24/08/15,14:39:11,04,10,1, 12.0,1,1, 20.952, 10590.558, 386.786, 52880.755 24/08/15,14:39:11,05,10,1, 12.0,1,1, 20.952, 10590.593, 386.802, 52880.830 24/08/15,14:39:11,06,10,1, 12.0,1,1, 20.952, 10590.582, 386.811, 52880.765 24/08/15,14:39:11,07,10,1, 12.0,1,1, 20.952, 10590.567, 386.791, 52880.814 24/08/15,14:39:11,08,10,1, 12.0,1,1, 20.952, 10590.563, 386.776, 52880.807 24/08/15,14:39:11,09,10,1, 12.0,1,1, 20.952, 10590.561, 386.804, 52880.808 24/08/15,14:39:11,10,10,1, 12.0,1,1, 20.952, 10590.542, 386.775, 52880.803 24/08/15,14:39:11,11,10,1, 12.0,1,1, 20.952, 10590.582, 386.801, 52880.809 24/08/15,14:39:11,12,10,1, 12.0,1,1, 20.952, 10590.542, 386.796, 52880.846 24/08/15,14:39:11,13,10,1, 12.0,1,1, 20.952, 10590.542, 386.817, 52880.807 24/08/15,14:39:11,14,10,1, 12.0,1,1, 20.952, 10590.566, 386.799, 52880.817 24/08/15,14:39:11,15,10,1, 12.0,1,1, 20.952, 10590.544, 386.807, 52880.811 24/08/15,14:39:11,16,10,1, 12.0,1,1, 20.952, 10590.584, 386.806, 52880.785 24/08/15,14:39:11,17,10,1, 12.0,1,1, 20.952, 10590.581, 386.827, 52880.787 24/08/15,14:39:11,18,10,1, 12.0,1,1, 20.952, 10590.574, 386.793, 52880.815 24/08/15,14:39:11,19,10,1, 12.0,1,1, 20.952, 10590.552, 386.807, 52880.821 24/08/15,14:39:12,00,10,1, 11.8,1,1, 20.954, 10590.546, 386.807, 52880.821 24/08/15,14:39:12,01,10,1, 11.8,1,1, 20.954, 10590.564, 386.802, 52880.874 24/08/15,14:39:12,02,10,1, 11.8,1,1, 20.954, 10590.571, 386.806, 52880.831 24/08/15,14:39:12,03,10,1, 11.8,1,1, 20.954, 10590.539, 386.790, 52880.812 24/08/15,14:39:12,04,10,1, 11.8,1,1, 20.954, 10590.571, 386.830, 52880.800 24/08/15,14:39:12,05,10,1, 11.8,1,1, 20.954, 10590.541, 386.830, 52880.871 24/08/15,14:39:12,06,10,1, 11.8,1,1, 20.954, 10590.556, 386.828, 52880.856 24/08/15,14:39:12,07,10,1, 11.8,1,1, 20.954, 10590.545, 386.834, 52880.783 24/08/15,14:39:12,08,10,1, 11.8,1,1, 20.954, 10590.550, 386.826, 52880.864 24/08/15,14:39:12,09,10,1, 11.8,1,1, 20.954, 10590.546, 386.814, 52880.875 24/08/15,14:39:12,10,10,1, 11.8,1,1, 20.954, 10590.559, 386.831, 52880.760 24/08/15,14:39:12,11,10,1, 11.8,1,1, 20.954, 10590.516, 386.837, 52880.831 24/08/15,14:39:12,12,10,1, 11.8,1,1, 20.954, 10590.556, 386.834, 52880.808 24/08/15,14:39:12,13,10,1, 11.8,1,1, 20.954, 10590.552, 386.812, 52880.857 24/08/15,14:39:12,14,10,1, 11.8,1,1, 20.954, 10590.520, 386.816, 52880.837 24/08/15,14:39:12,15,10,1, 11.8,1,1, 20.954, 10590.550, 386.838, 52880.811 24/08/15,14:39:12,16,10,1, 11.8,1,1, 20.954, 10590.531, 386.844, 52880.855 24/08/15,14:39:12,17,10,1, 11.8,1,1, 20.954, 10590.537, 386.832, 52880.843 24/08/15,14:39:12,18,10,1, 11.8,1,1, 20.954, 10590.529, 386.831, 52880.867 24/08/15,14:39:12,19,10,1, 11.8,1,1, 20.954, 10590.516, 386.837, 52880.812 24/08/15,14:39:13,00,11,1, 11.9,1,1, 20.955, 10590.513, 386.837, 52880.812 24/08/15,14:39:13,01,11,1, 11.9,1,1, 20.955, 10590.518, 386.837, 52880.815 24/08/15,14:39:13,02,11,1, 11.9,1,1, 20.955, 10590.523, 386.836, 52880.877 24/08/15,14:39:13,03,11,1, 11.9,1,1, 20.955, 10590.543, 386.858, 52880.909 24/08/15,14:39:13,04,11,1, 11.9,1,1, 20.955, 10590.512, 386.839, 52880.897 24/08/15,14:39:13,05,11,1, 11.9,1,1, 20.955, 10590.529, 386.830, 52880.832 24/08/15,14:39:13,06,11,1, 11.9,1,1, 20.955, 10590.541, 386.846, 52880.886 24/08/15,14:39:13,07,11,1, 11.9,1,1, 20.955, 10590.514, 386.848, 52880.855 24/08/15,14:39:13,08,11,1, 11.9,1,1, 20.955, 10590.535, 386.834, 52880.835 24/08/15,14:39:13,09,11,1, 11.9,1,1, 20.955, 10590.535, 386.856, 52880.854 24/08/15,14:39:13,10,11,1, 11.9,1,1, 20.955, 10590.544, 386.840, 52880.871 24/08/15,14:39:13,11,11,1, 11.9,1,1, 20.955, 10590.529, 386.875, 52880.877 24/08/15,14:39:13,12,11,1, 11.9,1,1, 20.955, 10590.534, 386.862, 52880.844 24/08/15,14:39:13,13,11,1, 11.9,1,1, 20.955, 10590.514, 386.865, 52880.867 24/08/15,14:39:13,14,11,1, 11.9,1,1, 20.955, 10590.509, 386.821, 52880.760 24/08/15,14:39:13,15,11,1, 11.9,1,1, 20.955, 10590.529, 386.850, 52880.814 24/08/15,14:39:13,16,11,1, 11.9,1,1, 20.955, 10590.511, 386.831, 52880.824 24/08/15,14:39:13,17,11,1, 11.9,1,1, 20.955, 10590.509, 386.857, 52880.880 24/08/15,14:39:13,18,11,1, 11.9,1,1, 20.955, 10590.504, 386.876, 52880.885 24/08/15,14:39:13,19,11,1, 11.9,1,1, 20.955, 10590.505, 386.844, 52880.740 24/08/15,14:39:14,00,11,1, 11.9,1,1, 20.955, 10590.504, 386.844, 52880.740 24/08/15,14:39:14,01,11,1, 11.9,1,1, 20.955, 10590.518, 386.848, 52880.856 24/08/15,14:39:14,02,11,1, 11.9,1,1, 20.955, 10590.492, 386.846, 52880.810 24/08/15,14:39:14,03,11,1, 11.9,1,1, 20.955, 10590.499, 386.859, 52880.869 24/08/15,14:39:14,04,11,1, 11.9,1,1, 20.955, 10590.514, 386.846, 52880.860 24/08/15,14:39:14,05,11,1, 11.9,1,1, 20.955, 10590.482, 386.855, 52880.832 24/08/15,14:39:14,06,11,1, 11.9,1,1, 20.955, 10590.510, 386.850, 52880.863 24/08/15,14:39:14,07,11,1, 11.9,1,1, 20.955, 10590.515, 386.853, 52880.825 24/08/15,14:39:14,08,11,1, 11.9,1,1, 20.955, 10590.518, 386.870, 52880.877 24/08/15,14:39:14,09,11,1, 11.9,1,1, 20.955, 10590.503, 386.875, 52880.847 24/08/15,14:39:14,10,11,1, 11.9,1,1, 20.955, 10590.497, 386.844, 52880.891 24/08/15,14:39:14,11,11,1, 11.9,1,1, 20.955, 10590.497, 386.857, 52880.877 24/08/15,14:39:14,12,11,1, 11.9,1,1, 20.955, 10590.489, 386.873, 52880.898 24/08/15,14:39:14,13,11,1, 11.9,1,1, 20.955, 10590.523, 386.836, 52880.890 24/08/15,14:39:14,14,11,1, 11.9,1,1, 20.955, 10590.488, 386.857, 52880.827 24/08/15,14:39:14,15,11,1, 11.9,1,1, 20.955, 10590.483, 386.887, 52880.873 24/08/15,14:39:14,16,11,1, 11.9,1,1, 20.955, 10590.497, 386.875, 52880.909 24/08/15,14:39:14,17,11,1, 11.9,1,1, 20.955, 10590.493, 386.862, 52880.897 24/08/15,14:39:14,18,11,1, 11.9,1,1, 20.955, 10590.485, 386.848, 52880.872 24/08/15,14:39:14,19,11,1, 11.9,1,1, 20.955, 10590.496, 386.857, 52880.900 24/08/15,14:39:15,00,11,1, 11.9,1,1, 20.955, 10590.488, 386.857, 52880.900 24/08/15,14:39:15,01,11,1, 11.9,1,1, 20.955, 10590.477, 386.880, 52880.918 24/08/15,14:39:15,02,11,1, 11.9,1,1, 20.955, 10590.463, 386.858, 52880.905 24/08/15,14:39:15,03,11,1, 11.9,1,1, 20.955, 10590.461, 386.870, 52880.877 24/08/15,14:39:15,04,11,1, 11.9,1,1, 20.955, 10590.492, 386.886, 52880.886 24/08/15,14:39:15,05,11,1, 11.9,1,1, 20.955, 10590.502, 386.878, 52880.920 24/08/15,14:39:15,06,11,1, 11.9,1,1, 20.955, 10590.480, 386.841, 52880.871 24/08/15,14:39:15,07,11,1, 11.9,1,1, 20.955, 10590.473, 386.871, 52880.852 24/08/15,14:39:15,08,11,1, 11.9,1,1, 20.955, 10590.494, 386.884, 52880.853 24/08/15,14:39:15,09,11,1, 11.9,1,1, 20.955, 10590.470, 386.882, 52880.882 24/08/15,14:39:15,10,11,1, 11.9,1,1, 20.955, 10590.464, 386.883, 52880.942 24/08/15,14:39:15,11,11,1, 11.9,1,1, 20.955, 10590.476, 386.866, 52880.869 24/08/15,14:39:15,12,11,1, 11.9,1,1, 20.955, 10590.479, 386.869, 52880.882 24/08/15,14:39:15,13,11,1, 11.9,1,1, 20.955, 10590.464, 386.900, 52880.888 24/08/15,14:39:15,14,11,1, 11.9,1,1, 20.955, 10590.451, 386.887, 52880.912 24/08/15,14:39:15,15,11,1, 11.9,1,1, 20.955, 10590.466, 386.898, 52880.890 24/08/15,14:39:15,16,11,1, 11.9,1,1, 20.955, 10590.459, 386.882, 52880.919 24/08/15,14:39:15,17,11,1, 11.9,1,1, 20.955, 10590.457, 386.857, 52880.895 24/08/15,14:39:15,18,11,1, 11.9,1,1, 20.955, 10590.469, 386.885, 52880.934 24/08/15,14:39:15,19,11,1, 11.9,1,1, 20.955, 10590.475, 386.880, 52880.942 24/08/15,14:39:16,00,11,1, 11.9,1,1, 20.955, 10590.471, 386.880, 52880.942 24/08/15,14:39:16,01,11,1, 11.9,1,1, 20.955, 10590.473, 386.896, 52880.852 24/08/15,14:39:16,02,11,1, 11.9,1,1, 20.955, 10590.450, 386.879, 52880.924 24/08/15,14:39:16,03,11,1, 11.9,1,1, 20.955, 10590.458, 386.870, 52880.873 24/08/15,14:39:16,04,11,1, 11.9,1,1, 20.955, 10590.471, 386.937, 52880.942 24/08/15,14:39:16,05,11,1, 11.9,1,1, 20.955, 10590.468, 386.902, 52880.875 24/08/15,14:39:16,06,11,1, 11.9,1,1, 20.955, 10590.463, 386.919, 52881.023 24/08/15,14:39:16,07,11,1, 11.9,1,1, 20.955, 10590.477, 386.902, 52880.919 24/08/15,14:39:16,08,11,1, 11.9,1,1, 20.955, 10590.450, 386.872, 52880.899 24/08/15,14:39:16,09,11,1, 11.9,1,1, 20.955, 10590.472, 386.922, 52881.006 24/08/15,14:39:16,10,11,1, 11.9,1,1, 20.955, 10590.446, 386.897, 52881.004 24/08/15,14:39:16,11,11,1, 11.9,1,1, 20.955, 10590.472, 386.893, 52880.947 24/08/15,14:39:16,12,11,1, 11.9,1,1, 20.955, 10590.483, 386.906, 52880.943 24/08/15,14:39:16,13,11,1, 11.9,1,1, 20.955, 10590.459, 386.910, 52880.929 24/08/15,14:39:16,14,11,1, 11.9,1,1, 20.955, 10590.458, 386.897, 52880.855 24/08/15,14:39:16,15,11,1, 11.9,1,1, 20.955, 10590.475, 386.915, 52880.982 24/08/15,14:39:16,16,11,1, 11.9,1,1, 20.955, 10590.456, 386.905, 52880.964 24/08/15,14:39:16,17,11,1, 11.9,1,1, 20.955, 10590.472, 386.903, 52880.906 24/08/15,14:39:16,18,11,1, 11.9,1,1, 20.955, 10590.464, 386.899, 52880.949 24/08/15,14:39:16,19,11,1, 11.9,1,1, 20.955, 10590.458, 386.885, 52881.002 24/08/15,14:39:17,00,11,1, 11.8,1,1, 20.957, 10590.454, 386.885, 52881.002 24/08/15,14:39:17,01,11,1, 11.8,1,1, 20.957, 10590.476, 386.923, 52880.916 24/08/15,14:39:17,02,11,1, 11.8,1,1, 20.957, 10590.439, 386.909, 52880.902 24/08/15,14:39:17,03,11,1, 11.8,1,1, 20.957, 10590.434, 386.923, 52880.868 24/08/15,14:39:17,04,11,1, 11.8,1,1, 20.957, 10590.456, 386.909, 52880.886 24/08/15,14:39:17,05,11,1, 11.8,1,1, 20.957, 10590.435, 386.892, 52880.909 24/08/15,14:39:17,06,11,1, 11.8,1,1, 20.957, 10590.468, 386.931, 52880.955 24/08/15,14:39:17,07,11,1, 11.8,1,1, 20.957, 10590.460, 386.905, 52880.938 24/08/15,14:39:17,08,11,1, 11.8,1,1, 20.957, 10590.442, 386.914, 52880.954 24/08/15,14:39:17,09,11,1, 11.8,1,1, 20.957, 10590.451, 386.922, 52880.930 24/08/15,14:39:17,10,11,1, 11.8,1,1, 20.957, 10590.411, 386.923, 52880.938 24/08/15,14:39:17,11,11,1, 11.8,1,1, 20.957, 10590.438, 386.919, 52880.939 24/08/15,14:39:17,12,11,1, 11.8,1,1, 20.957, 10590.427, 386.904, 52880.906 24/08/15,14:39:17,13,11,1, 11.8,1,1, 20.957, 10590.426, 386.895, 52880.972 24/08/15,14:39:17,14,11,1, 11.8,1,1, 20.957, 10590.427, 386.951, 52880.935 24/08/15,14:39:17,15,11,1, 11.8,1,1, 20.957, 10590.447, 386.928, 52880.956 24/08/15,14:39:17,16,11,1, 11.8,1,1, 20.957, 10590.456, 386.924, 52880.988 24/08/15,14:39:17,17,11,1, 11.8,1,1, 20.957, 10590.451, 386.944, 52881.011 24/08/15,14:39:17,18,11,1, 11.8,1,1, 20.957, 10590.453, 386.885, 52880.885 24/08/15,14:39:17,19,11,1, 11.8,1,1, 20.957, 10590.454, 386.945, 52881.012 24/08/15,14:39:18,00,11,1, 11.8,1,1, 20.954, 10590.446, 386.945, 52881.012 24/08/15,14:39:18,01,11,1, 11.8,1,1, 20.954, 10590.415, 386.930, 52880.958 24/08/15,14:39:18,02,11,1, 11.8,1,1, 20.954, 10590.423, 386.918, 52880.980 24/08/15,14:39:18,03,11,1, 11.8,1,1, 20.954, 10590.424, 386.917, 52880.975 24/08/15,14:39:18,04,11,1, 11.8,1,1, 20.954, 10590.442, 386.927, 52880.975 24/08/15,14:39:18,05,11,1, 11.8,1,1, 20.954, 10590.424, 386.925, 52880.976 24/08/15,14:39:18,06,11,1, 11.8,1,1, 20.954, 10590.436, 386.951, 52880.948 24/08/15,14:39:18,07,11,1, 11.8,1,1, 20.954, 10590.447, 386.935, 52880.946 24/08/15,14:39:18,08,11,1, 11.8,1,1, 20.954, 10590.427, 386.933, 52880.955 24/08/15,14:39:18,09,11,1, 11.8,1,1, 20.954, 10590.451, 386.925, 52880.967 24/08/15,14:39:18,10,11,1, 11.8,1,1, 20.954, 10590.433, 386.951, 52880.991 24/08/15,14:39:18,11,11,1, 11.8,1,1, 20.954, 10590.448, 386.937, 52881.016 24/08/15,14:39:18,12,11,1, 11.8,1,1, 20.954, 10590.448, 386.939, 52880.977 24/08/15,14:39:18,13,11,1, 11.8,1,1, 20.954, 10590.453, 386.946, 52880.987 24/08/15,14:39:18,14,11,1, 11.8,1,1, 20.954, 10590.439, 386.942, 52880.970 24/08/15,14:39:18,15,11,1, 11.8,1,1, 20.954, 10590.445, 386.967, 52881.039 24/08/15,14:39:18,16,11,1, 11.8,1,1, 20.954, 10590.432, 386.944, 52881.032 24/08/15,14:39:18,17,11,1, 11.8,1,1, 20.954, 10590.435, 386.925, 52880.964 24/08/15,14:39:18,18,11,1, 11.8,1,1, 20.954, 10590.437, 386.966, 52881.001 24/08/15,14:39:18,19,11,1, 11.8,1,1, 20.954, 10590.410, 386.948, 52880.960 24/08/15,14:39:19,00,11,1, 11.9,1,1, 20.955, 10590.404, 386.948, 52880.960 24/08/15,14:39:19,01,11,1, 11.9,1,1, 20.955, 10590.443, 386.965, 52880.952 24/08/15,14:39:19,02,11,1, 11.9,1,1, 20.955, 10590.421, 386.965, 52881.051 24/08/15,14:39:19,03,11,1, 11.9,1,1, 20.955, 10590.419, 386.971, 52881.045 24/08/15,14:39:19,04,11,1, 11.9,1,1, 20.955, 10590.421, 386.954, 52881.031 24/08/15,14:39:19,05,11,1, 11.9,1,1, 20.955, 10590.415, 386.962, 52880.992 24/08/15,14:39:19,06,11,1, 11.9,1,1, 20.955, 10590.430, 386.958, 52881.008 24/08/15,14:39:19,07,11,1, 11.9,1,1, 20.955, 10590.408, 386.972, 52880.998 24/08/15,14:39:19,08,11,1, 11.9,1,1, 20.955, 10590.435, 386.965, 52880.960 24/08/15,14:39:19,09,11,1, 11.9,1,1, 20.955, 10590.417, 386.961, 52880.993 24/08/15,14:39:19,10,11,1, 11.9,1,1, 20.955, 10590.425, 386.970, 52880.963 24/08/15,14:39:19,11,11,1, 11.9,1,1, 20.955, 10590.404, 386.962, 52880.974 24/08/15,14:39:19,12,11,1, 11.9,1,1, 20.955, 10590.413, 386.994, 52881.090 24/08/15,14:39:19,13,11,1, 11.9,1,1, 20.955, 10590.401, 386.966, 52881.008 24/08/15,14:39:19,14,11,1, 11.9,1,1, 20.955, 10590.424, 386.975, 52881.023 24/08/15,14:39:19,15,11,1, 11.9,1,1, 20.955, 10590.434, 386.992, 52881.039 24/08/15,14:39:19,16,11,1, 11.9,1,1, 20.955, 10590.423, 386.966, 52881.009 24/08/15,14:39:19,17,11,1, 11.9,1,1, 20.955, 10590.414, 386.967, 52881.028 24/08/15,14:39:19,18,11,1, 11.9,1,1, 20.955, 10590.418, 386.956, 52881.018 24/08/15,14:39:19,19,11,1, 11.9,1,1, 20.955, 10590.408, 386.985, 52881.023 24/08/15,14:39:20,00,11,1, 11.9,1,1, 20.954, 10590.404, 386.985, 52881.023 24/08/15,14:39:20,01,11,1, 11.9,1,1, 20.954, 10590.427, 386.979, 52881.025 24/08/15,14:39:20,02,11,1, 11.9,1,1, 20.954, 10590.399, 386.973, 52880.994 24/08/15,14:39:20,03,11,1, 11.9,1,1, 20.954, 10590.403, 386.984, 52881.057 24/08/15,14:39:20,04,11,1, 11.9,1,1, 20.954, 10590.416, 386.981, 52881.003 24/08/15,14:39:20,05,11,1, 11.9,1,1, 20.954, 10590.403, 387.003, 52881.015 24/08/15,14:39:20,06,11,1, 11.9,1,1, 20.954, 10590.389, 386.999, 52880.976 24/08/15,14:39:20,07,11,1, 11.9,1,1, 20.954, 10590.379, 386.976, 52880.993 24/08/15,14:39:20,08,11,1, 11.9,1,1, 20.954, 10590.400, 386.995, 52881.012 24/08/15,14:39:20,09,11,1, 11.9,1,1, 20.954, 10590.405, 387.010, 52881.028 24/08/15,14:39:20,10,11,1, 11.9,1,1, 20.954, 10590.404, 386.993, 52881.027 24/08/15,14:39:20,11,11,1, 11.9,1,1, 20.954, 10590.408, 387.022, 52881.047 24/08/15,14:39:20,12,11,1, 11.9,1,1, 20.954, 10590.425, 386.996, 52881.004 24/08/15,14:39:20,13,11,1, 11.9,1,1, 20.954, 10590.413, 387.016, 52881.008 24/08/15,14:39:20,14,11,1, 11.9,1,1, 20.954, 10590.405, 387.019, 52881.023 24/08/15,14:39:20,15,11,1, 11.9,1,1, 20.954, 10590.377, 386.989, 52881.040 24/08/15,14:39:20,16,11,1, 11.9,1,1, 20.954, 10590.395, 387.012, 52881.029 24/08/15,14:39:20,17,11,1, 11.9,1,1, 20.954, 10590.382, 387.003, 52881.035 24/08/15,14:39:20,18,11,1, 11.9,1,1, 20.954, 10590.389, 386.996, 52881.023 24/08/15,14:39:20,19,11,1, 11.9,1,1, 20.954, 10590.390, 387.008, 52881.050 24/08/15,14:39:21,00,11,1, 11.9,1,1, 20.955, 10590.388, 387.008, 52881.050 24/08/15,14:39:21,01,11,1, 11.9,1,1, 20.955, 10590.411, 387.001, 52881.055 24/08/15,14:39:21,02,11,1, 11.9,1,1, 20.955, 10590.385, 387.021, 52881.043 24/08/15,14:39:21,03,11,1, 11.9,1,1, 20.955, 10590.384, 387.014, 52881.094 24/08/15,14:39:21,04,11,1, 11.9,1,1, 20.955, 10590.398, 387.002, 52881.067 24/08/15,14:39:21,05,11,1, 11.9,1,1, 20.955, 10590.395, 387.003, 52881.053 24/08/15,14:39:21,06,11,1, 11.9,1,1, 20.955, 10590.379, 387.026, 52881.061 24/08/15,14:39:21,07,11,1, 11.9,1,1, 20.955, 10590.393, 387.007, 52881.045 24/08/15,14:39:21,08,11,1, 11.9,1,1, 20.955, 10590.417, 387.001, 52881.049 24/08/15,14:39:21,09,11,1, 11.9,1,1, 20.955, 10590.395, 386.999, 52881.038 24/08/15,14:39:21,10,11,1, 11.9,1,1, 20.955, 10590.401, 386.975, 52881.054 24/08/15,14:39:21,11,11,1, 11.9,1,1, 20.955, 10590.373, 386.995, 52881.064 24/08/15,14:39:21,12,11,1, 11.9,1,1, 20.955, 10590.391, 387.018, 52881.093 24/08/15,14:39:21,13,11,1, 11.9,1,1, 20.955, 10590.386, 387.009, 52881.059 24/08/15,14:39:21,14,11,1, 11.9,1,1, 20.955, 10590.402, 387.026, 52881.045 24/08/15,14:39:21,15,11,1, 11.9,1,1, 20.955, 10590.385, 387.024, 52881.003 24/08/15,14:39:21,16,11,1, 11.9,1,1, 20.955, 10590.388, 387.008, 52881.095 24/08/15,14:39:21,17,11,1, 11.9,1,1, 20.955, 10590.380, 387.015, 52881.108 24/08/15,14:39:21,18,11,1, 11.9,1,1, 20.955, 10590.388, 387.024, 52881.064 24/08/15,14:39:21,19,11,1, 11.9,1,1, 20.955, 10590.376, 387.030, 52881.063 24/08/15,14:39:22,00,11,1, 11.9,1,1, 20.950, 10590.371, 387.030, 52881.063 24/08/15,14:39:22,01,11,1, 11.9,1,1, 20.950, 10590.377, 387.030, 52881.072 24/08/15,14:39:22,02,11,1, 11.9,1,1, 20.950, 10590.361, 387.033, 52881.052 24/08/15,14:39:22,03,11,1, 11.9,1,1, 20.950, 10590.367, 387.037, 52881.075 24/08/15,14:39:22,04,11,1, 11.9,1,1, 20.950, 10590.392, 387.040, 52881.102 24/08/15,14:39:22,05,11,1, 11.9,1,1, 20.950, 10590.392, 387.023, 52881.092 24/08/15,14:39:22,06,11,1, 11.9,1,1, 20.950, 10590.384, 387.045, 52881.064 24/08/15,14:39:22,07,11,1, 11.9,1,1, 20.950, 10590.393, 387.044, 52881.025 24/08/15,14:39:22,08,11,1, 11.9,1,1, 20.950, 10590.360, 387.047, 52881.038 24/08/15,14:39:22,09,11,1, 11.9,1,1, 20.950, 10590.377, 387.038, 52881.069 24/08/15,14:39:22,10,11,1, 11.9,1,1, 20.950, 10590.400, 387.028, 52881.042 24/08/15,14:39:22,11,11,1, 11.9,1,1, 20.950, 10590.385, 387.028, 52881.071 24/08/15,14:39:22,12,11,1, 11.9,1,1, 20.950, 10590.394, 387.034, 52881.087 24/08/15,14:39:22,13,11,1, 11.9,1,1, 20.950, 10590.365, 387.024, 52881.114 24/08/15,14:39:22,14,11,1, 11.9,1,1, 20.950, 10590.379, 387.055, 52881.045 24/08/15,14:39:22,15,11,1, 11.9,1,1, 20.950, 10590.401, 387.066, 52881.101 24/08/15,14:39:22,16,11,1, 11.9,1,1, 20.950, 10590.381, 387.035, 52881.085 24/08/15,14:39:22,17,11,1, 11.9,1,1, 20.950, 10590.384, 387.036, 52881.131 24/08/15,14:39:22,18,11,1, 11.9,1,1, 20.950, 10590.348, 387.045, 52881.084 24/08/15,14:39:22,19,11,1, 11.9,1,1, 20.950, 10590.377, 387.048, 52881.090 24/08/15,14:39:23,00,10,1, 11.9,1,1, 20.956, 10590.371, 387.048, 52881.090 24/08/15,14:39:23,01,10,1, 11.9,1,1, 20.956, 10590.358, 387.032, 52881.100 24/08/15,14:39:23,02,10,1, 11.9,1,1, 20.956, 10590.350, 387.035, 52881.069 24/08/15,14:39:23,03,10,1, 11.9,1,1, 20.956, 10590.346, 387.059, 52881.033 24/08/15,14:39:23,04,10,1, 11.9,1,1, 20.956, 10590.376, 387.040, 52881.066 24/08/15,14:39:23,05,10,1, 11.9,1,1, 20.956, 10590.370, 387.044, 52881.107 24/08/15,14:39:23,06,10,1, 11.9,1,1, 20.956, 10590.365, 387.021, 52881.063 24/08/15,14:39:23,07,10,1, 11.9,1,1, 20.956, 10590.382, 387.039, 52881.046 24/08/15,14:39:23,08,10,1, 11.9,1,1, 20.956, 10590.352, 387.067, 52881.103 24/08/15,14:39:23,09,10,1, 11.9,1,1, 20.956, 10590.366, 387.042, 52881.089 24/08/15,14:39:23,10,10,1, 11.9,1,1, 20.956, 10590.367, 387.060, 52881.125 24/08/15,14:39:23,11,10,1, 11.9,1,1, 20.956, 10590.376, 387.073, 52881.141 24/08/15,14:39:23,12,10,1, 11.9,1,1, 20.956, 10590.364, 387.060, 52881.114 24/08/15,14:39:23,13,10,1, 11.9,1,1, 20.956, 10590.369, 387.087, 52881.135 24/08/15,14:39:23,14,10,1, 11.9,1,1, 20.956, 10590.357, 387.087, 52881.094 24/08/15,14:39:23,15,10,1, 11.9,1,1, 20.956, 10590.353, 387.099, 52881.154 24/08/15,14:39:23,16,10,1, 11.9,1,1, 20.956, 10590.353, 387.086, 52881.090 24/08/15,14:39:23,17,10,1, 11.9,1,1, 20.956, 10590.351, 387.069, 52881.069 24/08/15,14:39:23,18,10,1, 11.9,1,1, 20.956, 10590.350, 387.088, 52881.149 24/08/15,14:39:23,19,10,1, 11.9,1,1, 20.956, 10590.373, 387.072, 52881.029 24/08/15,14:39:24,00,11,1, 11.8,1,1, 20.953, 10590.371, 387.072, 52881.029 24/08/15,14:39:24,01,11,1, 11.8,1,1, 20.953, 10590.373, 387.120, 52881.123 24/08/15,14:39:24,02,11,1, 11.8,1,1, 20.953, 10590.351, 387.099, 52881.125 24/08/15,14:39:24,03,11,1, 11.8,1,1, 20.953, 10590.343, 387.086, 52881.104 24/08/15,14:39:24,04,11,1, 11.8,1,1, 20.953, 10590.364, 387.076, 52881.111 24/08/15,14:39:24,05,11,1, 11.8,1,1, 20.953, 10590.349, 387.079, 52881.161 24/08/15,14:39:24,06,11,1, 11.8,1,1, 20.953, 10590.329, 387.077, 52881.202 24/08/15,14:39:24,07,11,1, 11.8,1,1, 20.953, 10590.384, 387.092, 52881.074 24/08/15,14:39:24,08,11,1, 11.8,1,1, 20.953, 10590.371, 387.080, 52881.143 24/08/15,14:39:24,09,11,1, 11.8,1,1, 20.953, 10590.324, 387.095, 52881.210 24/08/15,14:39:24,10,11,1, 11.8,1,1, 20.953, 10590.358, 387.112, 52881.125 24/08/15,14:39:24,11,11,1, 11.8,1,1, 20.953, 10590.365, 387.099, 52881.181 24/08/15,14:39:24,12,11,1, 11.8,1,1, 20.953, 10590.372, 387.102, 52881.096 24/08/15,14:39:24,13,11,1, 11.8,1,1, 20.953, 10590.338, 387.090, 52881.079 24/08/15,14:39:24,14,11,1, 11.8,1,1, 20.953, 10590.346, 387.107, 52881.107 24/08/15,14:39:24,15,11,1, 11.8,1,1, 20.953, 10590.377, 387.116, 52881.116 24/08/15,14:39:24,16,11,1, 11.8,1,1, 20.953, 10590.357, 387.099, 52881.106 24/08/15,14:39:24,17,11,1, 11.8,1,1, 20.953, 10590.362, 387.106, 52881.172 24/08/15,14:39:24,18,11,1, 11.8,1,1, 20.953, 10590.366, 387.117, 52881.164 24/08/15,14:39:24,19,11,1, 11.8,1,1, 20.953, 10590.367, 387.118, 52881.130 24/08/15,14:39:25,00,11,1, 11.9,1,1, 20.950, 10590.363, 387.118, 52881.130 24/08/15,14:39:25,01,11,1, 11.9,1,1, 20.950, 10590.361, 387.125, 52881.138 24/08/15,14:39:25,02,11,1, 11.9,1,1, 20.950, 10590.351, 387.105, 52881.109 24/08/15,14:39:25,03,11,1, 11.9,1,1, 20.950, 10590.342, 387.127, 52881.155 24/08/15,14:39:25,04,11,1, 11.9,1,1, 20.950, 10590.351, 387.125, 52881.080 24/08/15,14:39:25,05,11,1, 11.9,1,1, 20.950, 10590.348, 387.114, 52881.156 24/08/15,14:39:25,06,11,1, 11.9,1,1, 20.950, 10590.343, 387.120, 52881.112 24/08/15,14:39:25,07,11,1, 11.9,1,1, 20.950, 10590.340, 387.119, 52881.086 24/08/15,14:39:25,08,11,1, 11.9,1,1, 20.950, 10590.340, 387.132, 52881.105 24/08/15,14:39:25,09,11,1, 11.9,1,1, 20.950, 10590.338, 387.110, 52881.196 24/08/15,14:39:25,10,11,1, 11.9,1,1, 20.950, 10590.355, 387.119, 52881.135 24/08/15,14:39:25,11,11,1, 11.9,1,1, 20.950, 10590.352, 387.143, 52881.129 24/08/15,14:39:25,12,11,1, 11.9,1,1, 20.950, 10590.356, 387.128, 52881.167 24/08/15,14:39:25,13,11,1, 11.9,1,1, 20.950, 10590.357, 387.126, 52881.170 24/08/15,14:39:25,14,11,1, 11.9,1,1, 20.950, 10590.339, 387.147, 52881.187 24/08/15,14:39:25,15,11,1, 11.9,1,1, 20.950, 10590.361, 387.135, 52881.169 24/08/15,14:39:25,16,11,1, 11.9,1,1, 20.950, 10590.341, 387.116, 52881.137 24/08/15,14:39:25,17,11,1, 11.9,1,1, 20.950, 10590.338, 387.143, 52881.175 24/08/15,14:39:25,18,11,1, 11.9,1,1, 20.950, 10590.322, 387.139, 52881.193 24/08/15,14:39:25,19,11,1, 11.9,1,1, 20.950, 10590.327, 387.123, 52881.174 24/08/15,14:39:26,00,11,1, 12.0,1,1, 20.951, 10590.321, 387.123, 52881.174 24/08/15,14:39:26,01,11,1, 12.0,1,1, 20.951, 10590.363, 387.141, 52881.152 24/08/15,14:39:26,02,11,1, 12.0,1,1, 20.951, 10590.339, 387.141, 52881.199 24/08/15,14:39:26,03,11,1, 12.0,1,1, 20.951, 10590.338, 387.136, 52881.203 24/08/15,14:39:26,04,11,1, 12.0,1,1, 20.951, 10590.356, 387.141, 52881.160 24/08/15,14:39:26,05,11,1, 12.0,1,1, 20.951, 10590.327, 387.159, 52881.182 24/08/15,14:39:26,06,11,1, 12.0,1,1, 20.951, 10590.335, 387.150, 52881.163 24/08/15,14:39:26,07,11,1, 12.0,1,1, 20.951, 10590.351, 387.145, 52881.182 24/08/15,14:39:26,08,11,1, 12.0,1,1, 20.951, 10590.331, 387.124, 52881.172 24/08/15,14:39:26,09,11,1, 12.0,1,1, 20.951, 10590.333, 387.139, 52881.170 24/08/15,14:39:26,10,11,1, 12.0,1,1, 20.951, 10590.352, 387.161, 52881.233 24/08/15,14:39:26,11,11,1, 12.0,1,1, 20.951, 10590.316, 387.161, 52881.233 24/08/15,14:39:26,12,11,1, 12.0,1,1, 20.951, 10590.327, 387.168, 52881.160 24/08/15,14:39:26,13,11,1, 12.0,1,1, 20.951, 10590.340, 387.173, 52881.164 24/08/15,14:39:26,14,11,1, 12.0,1,1, 20.951, 10590.322, 387.183, 52881.212 24/08/15,14:39:26,15,11,1, 12.0,1,1, 20.951, 10590.318, 387.198, 52881.261 24/08/15,14:39:26,16,11,1, 12.0,1,1, 20.951, 10590.320, 387.182, 52881.247 24/08/15,14:39:26,17,11,1, 12.0,1,1, 20.951, 10590.323, 387.180, 52881.112 24/08/15,14:39:26,18,11,1, 12.0,1,1, 20.951, 10590.331, 387.175, 52881.191 24/08/15,14:39:26,19,11,1, 12.0,1,1, 20.951, 10590.332, 387.196, 52881.198 24/08/15,14:39:27,00,11,1, 11.9,1,1, 20.952, 10590.329, 387.196, 52881.198 24/08/15,14:39:27,01,11,1, 11.9,1,1, 20.952, 10590.315, 387.178, 52881.197 24/08/15,14:39:27,02,11,1, 11.9,1,1, 20.952, 10590.285, 387.192, 52881.187 24/08/15,14:39:27,03,11,1, 11.9,1,1, 20.952, 10590.302, 387.156, 52881.188 24/08/15,14:39:27,04,11,1, 11.9,1,1, 20.952, 10590.313, 387.180, 52881.214 24/08/15,14:39:27,05,11,1, 11.9,1,1, 20.952, 10590.304, 387.213, 52881.165 24/08/15,14:39:27,06,11,1, 11.9,1,1, 20.952, 10590.275, 387.185, 52881.202 24/08/15,14:39:27,07,11,1, 11.9,1,1, 20.952, 10590.322, 387.210, 52881.205 24/08/15,14:39:27,08,11,1, 11.9,1,1, 20.952, 10590.291, 387.192, 52881.189 24/08/15,14:39:27,09,11,1, 11.9,1,1, 20.952, 10590.302, 387.200, 52881.209 24/08/15,14:39:27,10,11,1, 11.9,1,1, 20.952, 10590.296, 387.199, 52881.181 24/08/15,14:39:27,11,11,1, 11.9,1,1, 20.952, 10590.296, 387.214, 52881.212 24/08/15,14:39:27,12,11,1, 11.9,1,1, 20.952, 10590.293, 387.200, 52881.219 24/08/15,14:39:27,13,11,1, 11.9,1,1, 20.952, 10590.316, 387.185, 52881.136 24/08/15,14:39:27,14,11,1, 11.9,1,1, 20.952, 10590.286, 387.175, 52881.244 24/08/15,14:39:27,15,11,1, 11.9,1,1, 20.952, 10590.303, 387.208, 52881.203 24/08/15,14:39:27,16,11,1, 11.9,1,1, 20.952, 10590.289, 387.220, 52881.188 24/08/15,14:39:27,17,11,1, 11.9,1,1, 20.952, 10590.312, 387.212, 52881.181 24/08/15,14:39:27,18,11,1, 11.9,1,1, 20.952, 10590.286, 387.214, 52881.207 24/08/15,14:39:27,19,11,1, 11.9,1,1, 20.952, 10590.312, 387.198, 52881.228 24/08/15,14:39:28,00,11,1, 11.9,1,1, 20.955, 10590.304, 387.198, 52881.228 24/08/15,14:39:28,01,11,1, 11.9,1,1, 20.955, 10590.322, 387.230, 52881.179 24/08/15,14:39:28,02,11,1, 11.9,1,1, 20.955, 10590.295, 387.220, 52881.250 24/08/15,14:39:28,03,11,1, 11.9,1,1, 20.955, 10590.328, 387.204, 52881.206 24/08/15,14:39:28,04,11,1, 11.9,1,1, 20.955, 10590.309, 387.231, 52881.260 24/08/15,14:39:28,05,11,1, 11.9,1,1, 20.955, 10590.310, 387.217, 52881.201 24/08/15,14:39:28,06,11,1, 11.9,1,1, 20.955, 10590.305, 387.234, 52881.237 24/08/15,14:39:28,07,11,1, 11.9,1,1, 20.955, 10590.285, 387.227, 52881.199 24/08/15,14:39:28,08,11,1, 11.9,1,1, 20.955, 10590.283, 387.235, 52881.240 24/08/15,14:39:28,09,11,1, 11.9,1,1, 20.955, 10590.283, 387.238, 52881.261 24/08/15,14:39:28,10,11,1, 11.9,1,1, 20.955, 10590.306, 387.204, 52881.208 24/08/15,14:39:28,11,11,1, 11.9,1,1, 20.955, 10590.263, 387.246, 52881.221 24/08/15,14:39:28,12,11,1, 11.9,1,1, 20.955, 10590.272, 387.246, 52881.230 24/08/15,14:39:28,13,11,1, 11.9,1,1, 20.955, 10590.274, 387.251, 52881.277 24/08/15,14:39:28,14,11,1, 11.9,1,1, 20.955, 10590.283, 387.237, 52881.224 24/08/15,14:39:28,15,11,1, 11.9,1,1, 20.955, 10590.282, 387.253, 52881.299 24/08/15,14:39:28,16,11,1, 11.9,1,1, 20.955, 10590.269, 387.258, 52881.184 24/08/15,14:39:28,17,11,1, 11.9,1,1, 20.955, 10590.253, 387.278, 52881.230 24/08/15,14:39:28,18,11,1, 11.9,1,1, 20.955, 10590.282, 387.256, 52881.162 24/08/15,14:39:28,19,11,1, 11.9,1,1, 20.955, 10590.277, 387.269, 52881.279 24/08/15,14:39:29,00,11,1, 11.9,1,1, 20.952, 10590.271, 387.269, 52881.279 24/08/15,14:39:29,01,11,1, 11.9,1,1, 20.952, 10590.259, 387.259, 52881.219 24/08/15,14:39:29,02,11,1, 11.9,1,1, 20.952, 10590.275, 387.284, 52881.255 24/08/15,14:39:29,03,11,1, 11.9,1,1, 20.952, 10590.293, 387.264, 52881.191 24/08/15,14:39:29,04,11,1, 11.9,1,1, 20.952, 10590.271, 387.286, 52881.340 24/08/15,14:39:29,05,11,1, 11.9,1,1, 20.952, 10590.273, 387.285, 52881.221 24/08/15,14:39:29,06,11,1, 11.9,1,1, 20.952, 10590.270, 387.245, 52881.223 24/08/15,14:39:29,07,11,1, 11.9,1,1, 20.952, 10590.261, 387.266, 52881.298 24/08/15,14:39:29,08,11,1, 11.9,1,1, 20.952, 10590.272, 387.279, 52881.214 24/08/15,14:39:29,09,11,1, 11.9,1,1, 20.952, 10590.269, 387.270, 52881.312 24/08/15,14:39:29,10,11,1, 11.9,1,1, 20.952, 10590.254, 387.264, 52881.249 24/08/15,14:39:29,11,11,1, 11.9,1,1, 20.952, 10590.258, 387.277, 52881.224 24/08/15,14:39:29,12,11,1, 11.9,1,1, 20.952, 10590.275, 387.272, 52881.203 24/08/15,14:39:29,13,11,1, 11.9,1,1, 20.952, 10590.269, 387.289, 52881.228 24/08/15,14:39:29,14,11,1, 11.9,1,1, 20.952, 10590.266, 387.279, 52881.267 24/08/15,14:39:29,15,11,1, 11.9,1,1, 20.952, 10590.285, 387.289, 52881.289 24/08/15,14:39:29,16,11,1, 11.9,1,1, 20.952, 10590.277, 387.296, 52881.260 24/08/15,14:39:29,17,11,1, 11.9,1,1, 20.952, 10590.279, 387.270, 52881.256 24/08/15,14:39:29,18,11,1, 11.9,1,1, 20.952, 10590.289, 387.321, 52881.291 24/08/15,14:39:29,19,11,1, 11.9,1,1, 20.952, 10590.286, 387.308, 52881.257 24/08/15,14:39:30,00,11,1, 11.9,1,1, 20.953, 10590.279, 387.308, 52881.257 24/08/15,14:39:30,01,11,1, 11.9,1,1, 20.953, 10590.279, 387.318, 52881.261 24/08/15,14:39:30,02,11,1, 11.9,1,1, 20.953, 10590.249, 387.306, 52881.305 24/08/15,14:39:30,03,11,1, 11.9,1,1, 20.953, 10590.281, 387.307, 52881.256 24/08/15,14:39:30,04,11,1, 11.9,1,1, 20.953, 10590.266, 387.294, 52881.271 24/08/15,14:39:30,05,11,1, 11.9,1,1, 20.953, 10590.253, 387.315, 52881.274 24/08/15,14:39:30,06,11,1, 11.9,1,1, 20.953, 10590.262, 387.325, 52881.337 24/08/15,14:39:30,07,11,1, 11.9,1,1, 20.953, 10590.261, 387.344, 52881.279 24/08/15,14:39:30,08,11,1, 11.9,1,1, 20.953, 10590.250, 387.324, 52881.266 24/08/15,14:39:30,09,11,1, 11.9,1,1, 20.953, 10590.245, 387.337, 52881.293 24/08/15,14:39:30,10,11,1, 11.9,1,1, 20.953, 10590.252, 387.352, 52881.260 24/08/15,14:39:30,11,11,1, 11.9,1,1, 20.953, 10590.248, 387.330, 52881.280 24/08/15,14:39:30,12,11,1, 11.9,1,1, 20.953, 10590.227, 387.343, 52881.304 24/08/15,14:39:30,13,11,1, 11.9,1,1, 20.953, 10590.246, 387.330, 52881.294 24/08/15,14:39:30,14,11,1, 11.9,1,1, 20.953, 10590.224, 387.326, 52881.319 24/08/15,14:39:30,15,11,1, 11.9,1,1, 20.953, 10590.257, 387.329, 52881.277 24/08/15,14:39:30,16,11,1, 11.9,1,1, 20.953, 10590.231, 387.324, 52881.281 24/08/15,14:39:30,17,11,1, 11.9,1,1, 20.953, 10590.218, 387.332, 52881.301 24/08/15,14:39:30,18,11,1, 11.9,1,1, 20.953, 10590.232, 387.344, 52881.272 24/08/15,14:39:30,19,11,1, 11.9,1,1, 20.953, 10590.238, 387.353, 52881.309 24/08/15,14:39:31,00,11,1, 11.9,1,1, 20.957, 10590.237, 387.353, 52881.309 24/08/15,14:39:31,01,11,1, 11.9,1,1, 20.957, 10590.224, 387.352, 52881.307 24/08/15,14:39:31,02,11,1, 11.9,1,1, 20.957, 10590.248, 387.335, 52881.287 24/08/15,14:39:31,03,11,1, 11.9,1,1, 20.957, 10590.223, 387.355, 52881.330 24/08/15,14:39:31,04,11,1, 11.9,1,1, 20.957, 10590.258, 387.357, 52881.307 24/08/15,14:39:31,05,11,1, 11.9,1,1, 20.957, 10590.215, 387.392, 52881.312 24/08/15,14:39:31,06,11,1, 11.9,1,1, 20.957, 10590.203, 387.365, 52881.315 24/08/15,14:39:31,07,11,1, 11.9,1,1, 20.957, 10590.218, 387.369, 52881.321 24/08/15,14:39:31,08,11,1, 11.9,1,1, 20.957, 10590.209, 387.384, 52881.334 24/08/15,14:39:31,09,11,1, 11.9,1,1, 20.957, 10590.210, 387.361, 52881.295 24/08/15,14:39:31,10,11,1, 11.9,1,1, 20.957, 10590.213, 387.371, 52881.307 24/08/15,14:39:31,11,11,1, 11.9,1,1, 20.957, 10590.217, 387.371, 52881.334 24/08/15,14:39:31,12,11,1, 11.9,1,1, 20.957, 10590.226, 387.375, 52881.305 24/08/15,14:39:31,13,11,1, 11.9,1,1, 20.957, 10590.224, 387.391, 52881.358 24/08/15,14:39:31,14,11,1, 11.9,1,1, 20.957, 10590.205, 387.381, 52881.329 24/08/15,14:39:31,15,11,1, 11.9,1,1, 20.957, 10590.201, 387.383, 52881.338 24/08/15,14:39:31,16,11,1, 11.9,1,1, 20.957, 10590.237, 387.389, 52881.368 24/08/15,14:39:31,17,11,1, 11.9,1,1, 20.957, 10590.236, 387.380, 52881.324 24/08/15,14:39:31,18,11,1, 11.9,1,1, 20.957, 10590.235, 387.386, 52881.334 24/08/15,14:39:31,19,11,1, 11.9,1,1, 20.957, 10590.207, 387.405, 52881.317 24/08/15,14:39:32,00,11,1, 12.0,1,1, 20.954, 10590.204, 387.405, 52881.317 24/08/15,14:39:32,01,11,1, 12.0,1,1, 20.954, 10590.206, 387.387, 52881.321 24/08/15,14:39:32,02,11,1, 12.0,1,1, 20.954, 10590.223, 387.400, 52881.320 24/08/15,14:39:32,03,11,1, 12.0,1,1, 20.954, 10590.209, 387.409, 52881.357 24/08/15,14:39:32,04,11,1, 12.0,1,1, 20.954, 10590.210, 387.428, 52881.384 24/08/15,14:39:32,05,11,1, 12.0,1,1, 20.954, 10590.206, 387.402, 52881.330 24/08/15,14:39:32,06,11,1, 12.0,1,1, 20.954, 10590.221, 387.392, 52881.327 24/08/15,14:39:32,07,11,1, 12.0,1,1, 20.954, 10590.217, 387.394, 52881.281 24/08/15,14:39:32,08,11,1, 12.0,1,1, 20.954, 10590.209, 387.398, 52881.338 24/08/15,14:39:32,09,11,1, 12.0,1,1, 20.954, 10590.193, 387.412, 52881.279 24/08/15,14:39:32,10,11,1, 12.0,1,1, 20.954, 10590.198, 387.411, 52881.301 24/08/15,14:39:32,11,11,1, 12.0,1,1, 20.954, 10590.180, 387.404, 52881.342 24/08/15,14:39:32,12,11,1, 12.0,1,1, 20.954, 10590.214, 387.436, 52881.295 24/08/15,14:39:32,13,11,1, 12.0,1,1, 20.954, 10590.203, 387.436, 52881.403 24/08/15,14:39:32,14,11,1, 12.0,1,1, 20.954, 10590.201, 387.423, 52881.348 24/08/15,14:39:32,15,11,1, 12.0,1,1, 20.954, 10590.203, 387.424, 52881.359 24/08/15,14:39:32,16,11,1, 12.0,1,1, 20.954, 10590.205, 387.441, 52881.388 24/08/15,14:39:32,17,11,1, 12.0,1,1, 20.954, 10590.182, 387.449, 52881.281 24/08/15,14:39:32,18,11,1, 12.0,1,1, 20.954, 10590.188, 387.455, 52881.362 24/08/15,14:39:32,19,11,1, 12.0,1,1, 20.954, 10590.172, 387.434, 52881.385 24/08/15,14:39:33,00,11,1, 11.8,1,1, 20.955, 10590.171, 387.434, 52881.385 24/08/15,14:39:33,01,11,1, 11.8,1,1, 20.955, 10590.173, 387.463, 52881.326 24/08/15,14:39:33,02,11,1, 11.8,1,1, 20.955, 10590.158, 387.439, 52881.361 24/08/15,14:39:33,03,11,1, 11.8,1,1, 20.955, 10590.162, 387.447, 52881.380 24/08/15,14:39:33,04,11,1, 11.8,1,1, 20.955, 10590.174, 387.439, 52881.335 24/08/15,14:39:33,05,11,1, 11.8,1,1, 20.955, 10590.177, 387.439, 52881.378 24/08/15,14:39:33,06,11,1, 11.8,1,1, 20.955, 10590.156, 387.438, 52881.380 24/08/15,14:39:33,07,11,1, 11.8,1,1, 20.955, 10590.163, 387.455, 52881.366 24/08/15,14:39:33,08,11,1, 11.8,1,1, 20.955, 10590.168, 387.457, 52881.399 24/08/15,14:39:33,09,11,1, 11.8,1,1, 20.955, 10590.189, 387.460, 52881.354 24/08/15,14:39:33,10,11,1, 11.8,1,1, 20.955, 10590.152, 387.448, 52881.380 24/08/15,14:39:33,11,11,1, 11.8,1,1, 20.955, 10590.169, 387.464, 52881.348 24/08/15,14:39:33,12,11,1, 11.8,1,1, 20.955, 10590.167, 387.465, 52881.355 24/08/15,14:39:33,13,11,1, 11.8,1,1, 20.955, 10590.173, 387.483, 52881.343 24/08/15,14:39:33,14,11,1, 11.8,1,1, 20.955, 10590.150, 387.500, 52881.407 24/08/15,14:39:33,15,11,1, 11.8,1,1, 20.955, 10590.154, 387.477, 52881.375 24/08/15,14:39:33,16,11,1, 11.8,1,1, 20.955, 10590.179, 387.478, 52881.386 24/08/15,14:39:33,17,11,1, 11.8,1,1, 20.955, 10590.168, 387.493, 52881.385 24/08/15,14:39:33,18,11,1, 11.8,1,1, 20.955, 10590.173, 387.494, 52881.385 24/08/15,14:39:33,19,11,1, 11.8,1,1, 20.955, 10590.180, 387.496, 52881.430 24/08/15,14:39:34,00,11,1, 11.9,1,1, 20.953, 10590.179, 387.496, 52881.430 24/08/15,14:39:34,01,11,1, 11.9,1,1, 20.953, 10590.163, 387.490, 52881.408 24/08/15,14:39:34,02,11,1, 11.9,1,1, 20.953, 10590.164, 387.516, 52881.405 24/08/15,14:39:34,03,11,1, 11.9,1,1, 20.953, 10590.171, 387.496, 52881.394 24/08/15,14:39:34,04,11,1, 11.9,1,1, 20.953, 10590.162, 387.511, 52881.403 24/08/15,14:39:34,05,11,1, 11.9,1,1, 20.953, 10590.182, 387.493, 52881.359 24/08/15,14:39:34,06,11,1, 11.9,1,1, 20.953, 10590.162, 387.522, 52881.399 24/08/15,14:39:34,07,11,1, 11.9,1,1, 20.953, 10590.174, 387.523, 52881.386 24/08/15,14:39:34,08,11,1, 11.9,1,1, 20.953, 10590.176, 387.504, 52881.410 24/08/15,14:39:34,09,11,1, 11.9,1,1, 20.953, 10590.162, 387.522, 52881.421 24/08/15,14:39:34,10,11,1, 11.9,1,1, 20.953, 10590.153, 387.498, 52881.409 24/08/15,14:39:34,11,11,1, 11.9,1,1, 20.953, 10590.134, 387.531, 52881.387 24/08/15,14:39:34,12,11,1, 11.9,1,1, 20.953, 10590.138, 387.520, 52881.392 24/08/15,14:39:34,13,11,1, 11.9,1,1, 20.953, 10590.150, 387.530, 52881.390 24/08/15,14:39:34,14,11,1, 11.9,1,1, 20.953, 10590.164, 387.500, 52881.391 24/08/15,14:39:34,15,11,1, 11.9,1,1, 20.953, 10590.156, 387.518, 52881.400 24/08/15,14:39:34,16,11,1, 11.9,1,1, 20.953, 10590.145, 387.524, 52881.419 24/08/15,14:39:34,17,11,1, 11.9,1,1, 20.953, 10590.139, 387.528, 52881.444 24/08/15,14:39:34,18,11,1, 11.9,1,1, 20.953, 10590.154, 387.532, 52881.397 24/08/15,14:39:34,19,11,1, 11.9,1,1, 20.953, 10590.141, 387.540, 52881.369 24/08/15,14:39:35,00,11,1, 11.9,1,1, 20.955, 10590.137, 387.540, 52881.369 24/08/15,14:39:35,01,11,1, 11.9,1,1, 20.955, 10590.137, 387.556, 52881.361 24/08/15,14:39:35,02,11,1, 11.9,1,1, 20.955, 10590.134, 387.530, 52881.379 24/08/15,14:39:35,03,11,1, 11.9,1,1, 20.955, 10590.123, 387.557, 52881.423 24/08/15,14:39:35,04,11,1, 11.9,1,1, 20.955, 10590.145, 387.549, 52881.420 24/08/15,14:39:35,05,11,1, 11.9,1,1, 20.955, 10590.145, 387.535, 52881.401 24/08/15,14:39:35,06,11,1, 11.9,1,1, 20.955, 10590.124, 387.548, 52881.429 24/08/15,14:39:35,07,11,1, 11.9,1,1, 20.955, 10590.144, 387.561, 52881.493 24/08/15,14:39:35,08,11,1, 11.9,1,1, 20.955, 10590.151, 387.565, 52881.450 24/08/15,14:39:35,09,11,1, 11.9,1,1, 20.955, 10590.124, 387.579, 52881.467 24/08/15,14:39:35,10,11,1, 11.9,1,1, 20.955, 10590.140, 387.546, 52881.391 24/08/15,14:39:35,11,11,1, 11.9,1,1, 20.955, 10590.137, 387.557, 52881.464 24/08/15,14:39:35,12,11,1, 11.9,1,1, 20.955, 10590.124, 387.568, 52881.448 24/08/15,14:39:35,13,11,1, 11.9,1,1, 20.955, 10590.123, 387.560, 52881.395 24/08/15,14:39:35,14,11,1, 11.9,1,1, 20.955, 10590.127, 387.571, 52881.462 24/08/15,14:39:35,15,11,1, 11.9,1,1, 20.955, 10590.129, 387.577, 52881.417 24/08/15,14:39:35,16,11,1, 11.9,1,1, 20.955, 10590.147, 387.582, 52881.398 24/08/15,14:39:35,17,11,1, 11.9,1,1, 20.955, 10590.127, 387.589, 52881.431 24/08/15,14:39:35,18,11,1, 11.9,1,1, 20.955, 10590.131, 387.585, 52881.438 24/08/15,14:39:35,19,11,1, 11.9,1,1, 20.955, 10590.127, 387.591, 52881.392 24/08/15,14:39:36,00,11,1, 12.0,1,1, 20.952, 10590.121, 387.591, 52881.392 24/08/15,14:39:36,01,11,1, 12.0,1,1, 20.952, 10590.127, 387.582, 52881.397 24/08/15,14:39:36,02,11,1, 12.0,1,1, 20.952, 10590.108, 387.593, 52881.448 24/08/15,14:39:36,03,11,1, 12.0,1,1, 20.952, 10590.119, 387.605, 52881.445 24/08/15,14:39:36,04,11,1, 12.0,1,1, 20.952, 10590.113, 387.615, 52881.444 24/08/15,14:39:36,05,11,1, 12.0,1,1, 20.952, 10590.132, 387.626, 52881.398 24/08/15,14:39:36,06,11,1, 12.0,1,1, 20.952, 10590.099, 387.632, 52881.445 24/08/15,14:39:36,07,11,1, 12.0,1,1, 20.952, 10590.105, 387.626, 52881.417 24/08/15,14:39:36,08,11,1, 12.0,1,1, 20.952, 10590.092, 387.626, 52881.443 24/08/15,14:39:36,09,11,1, 12.0,1,1, 20.952, 10590.086, 387.624, 52881.455 24/08/15,14:39:36,10,11,1, 12.0,1,1, 20.952, 10590.095, 387.628, 52881.484 24/08/15,14:39:36,11,11,1, 12.0,1,1, 20.952, 10590.116, 387.655, 52881.433 24/08/15,14:39:36,12,11,1, 12.0,1,1, 20.952, 10590.114, 387.623, 52881.435 24/08/15,14:39:36,13,11,1, 12.0,1,1, 20.952, 10590.110, 387.661, 52881.460 24/08/15,14:39:36,14,11,1, 12.0,1,1, 20.952, 10590.116, 387.642, 52881.447 24/08/15,14:39:36,15,11,1, 12.0,1,1, 20.952, 10590.105, 387.664, 52881.455 24/08/15,14:39:36,16,11,1, 12.0,1,1, 20.952, 10590.125, 387.670, 52881.510 24/08/15,14:39:36,17,11,1, 12.0,1,1, 20.952, 10590.104, 387.650, 52881.477 24/08/15,14:39:36,18,11,1, 12.0,1,1, 20.952, 10590.076, 387.640, 52881.476 24/08/15,14:39:36,19,11,1, 12.0,1,1, 20.952, 10590.098, 387.656, 52881.456 24/08/15,14:39:37,00,11,1, 12.0,1,1, 20.955, 10590.096, 387.656, 52881.456 24/08/15,14:39:37,01,11,1, 12.0,1,1, 20.955, 10590.121, 387.656, 52881.470 24/08/15,14:39:37,02,11,1, 12.0,1,1, 20.955, 10590.124, 387.655, 52881.468 24/08/15,14:39:37,03,11,1, 12.0,1,1, 20.955, 10590.095, 387.654, 52881.508 24/08/15,14:39:37,04,11,1, 12.0,1,1, 20.955, 10590.118, 387.659, 52881.467 24/08/15,14:39:37,05,11,1, 12.0,1,1, 20.955, 10590.114, 387.665, 52881.465 24/08/15,14:39:37,06,11,1, 12.0,1,1, 20.955, 10590.085, 387.658, 52881.455 24/08/15,14:39:37,07,11,1, 12.0,1,1, 20.955, 10590.109, 387.684, 52881.461 24/08/15,14:39:37,08,11,1, 12.0,1,1, 20.955, 10590.082, 387.679, 52881.471 24/08/15,14:39:37,09,11,1, 12.0,1,1, 20.955, 10590.125, 387.672, 52881.453 24/08/15,14:39:37,10,11,1, 12.0,1,1, 20.955, 10590.086, 387.676, 52881.482 24/08/15,14:39:37,11,11,1, 12.0,1,1, 20.955, 10590.093, 387.671, 52881.530 24/08/15,14:39:37,12,11,1, 12.0,1,1, 20.955, 10590.094, 387.660, 52881.493 24/08/15,14:39:37,13,11,1, 12.0,1,1, 20.955, 10590.096, 387.682, 52881.472 24/08/15,14:39:37,14,11,1, 12.0,1,1, 20.955, 10590.094, 387.684, 52881.516 24/08/15,14:39:37,15,11,1, 12.0,1,1, 20.955, 10590.101, 387.693, 52881.480 24/08/15,14:39:37,16,11,1, 12.0,1,1, 20.955, 10590.083, 387.683, 52881.484 24/08/15,14:39:37,17,11,1, 12.0,1,1, 20.955, 10590.074, 387.688, 52881.489 24/08/15,14:39:37,18,11,1, 12.0,1,1, 20.955, 10590.053, 387.693, 52881.497 24/08/15,14:39:37,19,11,1, 12.0,1,1, 20.955, 10590.110, 387.671, 52881.536 24/08/15,14:39:38,00,11,1, 11.9,1,1, 20.955, 10590.104, 387.671, 52881.536 24/08/15,14:39:38,01,11,1, 11.9,1,1, 20.955, 10590.104, 387.682, 52881.476 24/08/15,14:39:38,02,11,1, 11.9,1,1, 20.955, 10590.090, 387.694, 52881.516 24/08/15,14:39:38,03,11,1, 11.9,1,1, 20.955, 10590.087, 387.685, 52881.553 24/08/15,14:39:38,04,11,1, 11.9,1,1, 20.955, 10590.077, 387.710, 52881.556 24/08/15,14:39:38,05,11,1, 11.9,1,1, 20.955, 10590.067, 387.700, 52881.566 24/08/15,14:39:38,06,11,1, 11.9,1,1, 20.955, 10590.099, 387.733, 52881.536 24/08/15,14:39:38,07,11,1, 11.9,1,1, 20.955, 10590.088, 387.718, 52881.573 24/08/15,14:39:38,08,11,1, 11.9,1,1, 20.955, 10590.069, 387.727, 52881.537 24/08/15,14:39:38,09,11,1, 11.9,1,1, 20.955, 10590.086, 387.723, 52881.528 24/08/15,14:39:38,10,11,1, 11.9,1,1, 20.955, 10590.080, 387.696, 52881.507 24/08/15,14:39:38,11,11,1, 11.9,1,1, 20.955, 10590.073, 387.720, 52881.542 24/08/15,14:39:38,12,11,1, 11.9,1,1, 20.955, 10590.088, 387.745, 52881.571 24/08/15,14:39:38,13,11,1, 11.9,1,1, 20.955, 10590.076, 387.732, 52881.539 24/08/15,14:39:38,14,11,1, 11.9,1,1, 20.955, 10590.069, 387.748, 52881.536 24/08/15,14:39:38,15,11,1, 11.9,1,1, 20.955, 10590.093, 387.746, 52881.604 24/08/15,14:39:38,16,11,1, 11.9,1,1, 20.955, 10590.082, 387.733, 52881.550 24/08/15,14:39:38,17,11,1, 11.9,1,1, 20.955, 10590.076, 387.725, 52881.515 24/08/15,14:39:38,18,11,1, 11.9,1,1, 20.955, 10590.078, 387.757, 52881.526 24/08/15,14:39:38,19,11,1, 11.9,1,1, 20.955, 10590.061, 387.741, 52881.558 24/08/15,14:39:39,00,11,1, 11.8,1,1, 20.952, 10590.054, 387.741, 52881.558 24/08/15,14:39:39,01,11,1, 11.8,1,1, 20.952, 10590.082, 387.770, 52881.557 24/08/15,14:39:39,02,11,1, 11.8,1,1, 20.952, 10590.045, 387.757, 52881.577 24/08/15,14:39:39,03,11,1, 11.8,1,1, 20.952, 10590.061, 387.749, 52881.603 24/08/15,14:39:39,04,11,1, 11.8,1,1, 20.952, 10590.046, 387.762, 52881.576 24/08/15,14:39:39,05,11,1, 11.8,1,1, 20.952, 10590.078, 387.759, 52881.565 24/08/15,14:39:39,06,11,1, 11.8,1,1, 20.952, 10590.059, 387.757, 52881.568 24/08/15,14:39:39,07,11,1, 11.8,1,1, 20.952, 10590.066, 387.768, 52881.600 24/08/15,14:39:39,08,11,1, 11.8,1,1, 20.952, 10590.063, 387.774, 52881.552 24/08/15,14:39:39,09,11,1, 11.8,1,1, 20.952, 10590.047, 387.796, 52881.577 24/08/15,14:39:39,10,11,1, 11.8,1,1, 20.952, 10590.049, 387.768, 52881.591 24/08/15,14:39:39,11,11,1, 11.8,1,1, 20.952, 10590.040, 387.779, 52881.586 24/08/15,14:39:39,12,11,1, 11.8,1,1, 20.952, 10590.038, 387.745, 52881.574 24/08/15,14:39:39,13,11,1, 11.8,1,1, 20.952, 10590.036, 387.794, 52881.581 24/08/15,14:39:39,14,11,1, 11.8,1,1, 20.952, 10590.030, 387.792, 52881.571 24/08/15,14:39:39,15,11,1, 11.8,1,1, 20.952, 10590.032, 387.802, 52881.596 24/08/15,14:39:39,16,11,1, 11.8,1,1, 20.952, 10590.064, 387.801, 52881.574 24/08/15,14:39:39,17,11,1, 11.8,1,1, 20.952, 10590.061, 387.786, 52881.580 24/08/15,14:39:39,18,11,1, 11.8,1,1, 20.952, 10590.032, 387.800, 52881.555 24/08/15,14:39:39,19,11,1, 11.8,1,1, 20.952, 10590.046, 387.839, 52881.612 24/08/15,14:39:40,00,11,1, 12.0,1,1, 20.953, 10590.045, 387.839, 52881.612 24/08/15,14:39:40,01,11,1, 12.0,1,1, 20.953, 10590.021, 387.803, 52881.535 24/08/15,14:39:40,02,11,1, 12.0,1,1, 20.953, 10590.015, 387.796, 52881.593 24/08/15,14:39:40,03,11,1, 12.0,1,1, 20.953, 10590.018, 387.808, 52881.600 24/08/15,14:39:40,04,11,1, 12.0,1,1, 20.953, 10590.014, 387.821, 52881.560 24/08/15,14:39:40,05,11,1, 12.0,1,1, 20.953, 10590.022, 387.834, 52881.621 24/08/15,14:39:40,06,11,1, 12.0,1,1, 20.953, 10590.019, 387.817, 52881.527 24/08/15,14:39:40,07,11,1, 12.0,1,1, 20.953, 10590.051, 387.812, 52881.638 24/08/15,14:39:40,08,11,1, 12.0,1,1, 20.953, 10590.037, 387.824, 52881.582 24/08/15,14:39:40,09,11,1, 12.0,1,1, 20.953, 10590.041, 387.817, 52881.524 24/08/15,14:39:40,10,11,1, 12.0,1,1, 20.953, 10590.014, 387.813, 52881.591 24/08/15,14:39:40,11,11,1, 12.0,1,1, 20.953, 10590.029, 387.824, 52881.593 24/08/15,14:39:40,12,11,1, 12.0,1,1, 20.953, 10590.006, 387.840, 52881.614 24/08/15,14:39:40,13,11,1, 12.0,1,1, 20.953, 10590.033, 387.826, 52881.592 24/08/15,14:39:40,14,11,1, 12.0,1,1, 20.953, 10590.017, 387.821, 52881.607 24/08/15,14:39:40,15,11,1, 12.0,1,1, 20.953, 10590.007, 387.818, 52881.632 24/08/15,14:39:40,16,11,1, 12.0,1,1, 20.953, 10590.011, 387.831, 52881.579 24/08/15,14:39:40,17,11,1, 12.0,1,1, 20.953, 10590.025, 387.829, 52881.616 24/08/15,14:39:40,18,11,1, 12.0,1,1, 20.953, 10590.017, 387.848, 52881.648 24/08/15,14:39:40,19,11,1, 12.0,1,1, 20.953, 10590.028, 387.838, 52881.601 24/08/15,14:39:41,00,11,1, 11.9,1,1, 20.951, 10590.020, 387.838, 52881.601 24/08/15,14:39:41,01,11,1, 11.9,1,1, 20.951, 10590.001, 387.850, 52881.633 24/08/15,14:39:41,02,11,1, 11.9,1,1, 20.951, 10590.007, 387.860, 52881.584 24/08/15,14:39:41,03,11,1, 11.9,1,1, 20.951, 10590.005, 387.889, 52881.589 24/08/15,14:39:41,04,11,1, 11.9,1,1, 20.951, 10590.031, 387.856, 52881.586 24/08/15,14:39:41,05,11,1, 11.9,1,1, 20.951, 10590.008, 387.858, 52881.566 24/08/15,14:39:41,06,11,1, 11.9,1,1, 20.951, 10590.008, 387.869, 52881.608 24/08/15,14:39:41,07,11,1, 11.9,1,1, 20.951, 10590.020, 387.908, 52881.632 24/08/15,14:39:41,08,11,1, 11.9,1,1, 20.951, 10590.002, 387.889, 52881.626 24/08/15,14:39:41,09,11,1, 11.9,1,1, 20.951, 10589.995, 387.890, 52881.606 24/08/15,14:39:41,10,11,1, 11.9,1,1, 20.951, 10589.996, 387.893, 52881.649 24/08/15,14:39:41,11,11,1, 11.9,1,1, 20.951, 10590.013, 387.900, 52881.660 24/08/15,14:39:41,12,11,1, 11.9,1,1, 20.951, 10589.997, 387.911, 52881.653 24/08/15,14:39:41,13,11,1, 11.9,1,1, 20.951, 10590.008, 387.912, 52881.663 24/08/15,14:39:41,14,11,1, 11.9,1,1, 20.951, 10589.996, 387.903, 52881.635 24/08/15,14:39:41,15,11,1, 11.9,1,1, 20.951, 10589.970, 387.906, 52881.640 24/08/15,14:39:41,16,11,1, 11.9,1,1, 20.951, 10590.007, 387.910, 52881.659 24/08/15,14:39:41,17,11,1, 11.9,1,1, 20.951, 10590.005, 387.940, 52881.656 24/08/15,14:39:41,18,11,1, 11.9,1,1, 20.951, 10589.999, 387.913, 52881.635 24/08/15,14:39:41,19,11,1, 11.9,1,1, 20.951, 10589.996, 387.922, 52881.649 24/08/15,14:39:42,00,11,1, 12.0,1,1, 20.953, 10589.995, 387.922, 52881.649 24/08/15,14:39:42,01,11,1, 12.0,1,1, 20.953, 10589.972, 387.922, 52881.644 24/08/15,14:39:42,02,11,1, 12.0,1,1, 20.953, 10589.995, 387.932, 52881.656 24/08/15,14:39:42,03,11,1, 12.0,1,1, 20.953, 10589.987, 387.934, 52881.676 24/08/15,14:39:42,04,11,1, 12.0,1,1, 20.953, 10590.002, 387.937, 52881.612 24/08/15,14:39:42,05,11,1, 12.0,1,1, 20.953, 10589.998, 387.922, 52881.645 24/08/15,14:39:42,06,11,1, 12.0,1,1, 20.953, 10590.006, 387.943, 52881.648 24/08/15,14:39:42,07,11,1, 12.0,1,1, 20.953, 10589.977, 387.937, 52881.643 24/08/15,14:39:42,08,11,1, 12.0,1,1, 20.953, 10589.998, 387.971, 52881.649 24/08/15,14:39:42,09,11,1, 12.0,1,1, 20.953, 10589.945, 387.955, 52881.696 24/08/15,14:39:42,10,11,1, 12.0,1,1, 20.953, 10589.978, 387.954, 52881.651 24/08/15,14:39:42,11,11,1, 12.0,1,1, 20.953, 10589.964, 387.952, 52881.676 24/08/15,14:39:42,12,11,1, 12.0,1,1, 20.953, 10589.951, 387.953, 52881.656 24/08/15,14:39:42,13,11,1, 12.0,1,1, 20.953, 10589.957, 387.973, 52881.639 24/08/15,14:39:42,14,11,1, 12.0,1,1, 20.953, 10589.970, 387.982, 52881.660 24/08/15,14:39:42,15,11,1, 12.0,1,1, 20.953, 10589.978, 387.976, 52881.679 24/08/15,14:39:42,16,11,1, 12.0,1,1, 20.953, 10589.940, 387.977, 52881.648 24/08/15,14:39:42,17,11,1, 12.0,1,1, 20.953, 10589.963, 387.974, 52881.674 24/08/15,14:39:42,18,11,1, 12.0,1,1, 20.953, 10589.950, 387.982, 52881.676 24/08/15,14:39:42,19,11,1, 12.0,1,1, 20.953, 10589.969, 387.976, 52881.667 24/08/15,14:39:43,00,11,1, 11.9,1,1, 20.953, 10589.962, 387.976, 52881.667 24/08/15,14:39:43,01,11,1, 11.9,1,1, 20.953, 10589.965, 388.000, 52881.671 24/08/15,14:39:43,02,11,1, 11.9,1,1, 20.953, 10589.942, 387.988, 52881.700 24/08/15,14:39:43,03,11,1, 11.9,1,1, 20.953, 10589.949, 387.982, 52881.663 24/08/15,14:39:43,04,11,1, 11.9,1,1, 20.953, 10589.926, 387.999, 52881.693 24/08/15,14:39:43,05,11,1, 11.9,1,1, 20.953, 10589.928, 387.991, 52881.685 24/08/15,14:39:43,06,11,1, 11.9,1,1, 20.953, 10589.946, 387.993, 52881.659 24/08/15,14:39:43,07,11,1, 11.9,1,1, 20.953, 10589.928, 387.992, 52881.691 24/08/15,14:39:43,08,11,1, 11.9,1,1, 20.953, 10589.970, 388.003, 52881.689 24/08/15,14:39:43,09,11,1, 11.9,1,1, 20.953, 10589.926, 388.009, 52881.683 24/08/15,14:39:43,10,11,1, 11.9,1,1, 20.953, 10589.936, 388.017, 52881.670 24/08/15,14:39:43,11,11,1, 11.9,1,1, 20.953, 10589.950, 388.009, 52881.664 24/08/15,14:39:43,12,11,1, 11.9,1,1, 20.953, 10589.941, 388.033, 52881.712 24/08/15,14:39:43,13,11,1, 11.9,1,1, 20.953, 10589.932, 388.025, 52881.681 24/08/15,14:39:43,14,11,1, 11.9,1,1, 20.953, 10589.932, 388.029, 52881.682 24/08/15,14:39:43,15,11,1, 11.9,1,1, 20.953, 10589.929, 388.026, 52881.689 24/08/15,14:39:43,16,11,1, 11.9,1,1, 20.953, 10589.933, 388.027, 52881.724 24/08/15,14:39:43,17,11,1, 11.9,1,1, 20.953, 10589.930, 388.028, 52881.621 24/08/15,14:39:43,18,11,1, 11.9,1,1, 20.953, 10589.933, 388.025, 52881.664 24/08/15,14:39:43,19,11,1, 11.9,1,1, 20.953, 10589.918, 388.038, 52881.725 24/08/15,14:39:44,00,11,1, 11.9,1,1, 20.955, 10589.912, 388.038, 52881.725 24/08/15,14:39:44,01,11,1, 11.9,1,1, 20.955, 10589.929, 388.065, 52881.720 24/08/15,14:39:44,02,11,1, 11.9,1,1, 20.955, 10589.901, 388.047, 52881.759 24/08/15,14:39:44,03,11,1, 11.9,1,1, 20.955, 10589.905, 388.053, 52881.667 24/08/15,14:39:44,04,11,1, 11.9,1,1, 20.955, 10589.929, 388.056, 52881.631 24/08/15,14:39:44,05,11,1, 11.9,1,1, 20.955, 10589.929, 388.064, 52881.747 24/08/15,14:39:44,06,11,1, 11.9,1,1, 20.955, 10589.916, 388.087, 52881.769 24/08/15,14:39:44,07,11,1, 11.9,1,1, 20.955, 10589.924, 388.048, 52881.736 24/08/15,14:39:44,08,11,1, 11.9,1,1, 20.955, 10589.904, 388.082, 52881.748 24/08/15,14:39:44,09,11,1, 11.9,1,1, 20.955, 10589.910, 388.085, 52881.712 24/08/15,14:39:44,10,11,1, 11.9,1,1, 20.955, 10589.908, 388.069, 52881.699 24/08/15,14:39:44,11,11,1, 11.9,1,1, 20.955, 10589.905, 388.093, 52881.732 24/08/15,14:39:44,12,11,1, 11.9,1,1, 20.955, 10589.929, 388.091, 52881.726 24/08/15,14:39:44,13,11,1, 11.9,1,1, 20.955, 10589.910, 388.093, 52881.688 24/08/15,14:39:44,14,11,1, 11.9,1,1, 20.955, 10589.912, 388.089, 52881.736 24/08/15,14:39:44,15,11,1, 11.9,1,1, 20.955, 10589.903, 388.113, 52881.755 24/08/15,14:39:44,16,11,1, 11.9,1,1, 20.955, 10589.902, 388.094, 52881.659 24/08/15,14:39:44,17,11,1, 11.9,1,1, 20.955, 10589.906, 388.120, 52881.702 24/08/15,14:39:44,18,11,1, 11.9,1,1, 20.955, 10589.911, 388.099, 52881.709 24/08/15,14:39:44,19,11,1, 11.9,1,1, 20.955, 10589.888, 388.095, 52881.679 24/08/15,14:39:45,00,11,1, 11.9,1,1, 20.952, 10589.887, 388.095, 52881.679 24/08/15,14:39:45,01,11,1, 11.9,1,1, 20.952, 10589.898, 388.111, 52881.679 24/08/15,14:39:45,02,11,1, 11.9,1,1, 20.952, 10589.909, 388.108, 52881.751 24/08/15,14:39:45,03,11,1, 11.9,1,1, 20.952, 10589.880, 388.128, 52881.779 24/08/15,14:39:45,04,11,1, 11.9,1,1, 20.952, 10589.880, 388.114, 52881.773 24/08/15,14:39:45,05,11,1, 11.9,1,1, 20.952, 10589.898, 388.122, 52881.823 24/08/15,14:39:45,06,11,1, 11.9,1,1, 20.952, 10589.889, 388.110, 52881.740 24/08/15,14:39:45,07,11,1, 11.9,1,1, 20.952, 10589.875, 388.125, 52881.742 24/08/15,14:39:45,08,11,1, 11.9,1,1, 20.952, 10589.894, 388.115, 52881.705 24/08/15,14:39:45,09,11,1, 11.9,1,1, 20.952, 10589.868, 388.109, 52881.778 24/08/15,14:39:45,10,11,1, 11.9,1,1, 20.952, 10589.882, 388.114, 52881.717 24/08/15,14:39:45,11,11,1, 11.9,1,1, 20.952, 10589.898, 388.116, 52881.813 24/08/15,14:39:45,12,11,1, 11.9,1,1, 20.952, 10589.872, 388.112, 52881.771 24/08/15,14:39:45,13,11,1, 11.9,1,1, 20.952, 10589.891, 388.134, 52881.729 24/08/15,14:39:45,14,11,1, 11.9,1,1, 20.952, 10589.878, 388.124, 52881.744 24/08/15,14:39:45,15,11,1, 11.9,1,1, 20.952, 10589.882, 388.134, 52881.757 24/08/15,14:39:45,16,11,1, 11.9,1,1, 20.952, 10589.898, 388.138, 52881.768 24/08/15,14:39:45,17,11,1, 11.9,1,1, 20.952, 10589.884, 388.134, 52881.729 24/08/15,14:39:45,18,11,1, 11.9,1,1, 20.952, 10589.885, 388.147, 52881.764 24/08/15,14:39:45,19,11,1, 11.9,1,1, 20.952, 10589.886, 388.144, 52881.777 24/08/15,14:39:46,00,11,1, 11.9,1,1, 20.954, 10589.879, 388.144, 52881.777 24/08/15,14:39:46,01,11,1, 11.9,1,1, 20.954, 10589.868, 388.144, 52881.743 24/08/15,14:39:46,02,11,1, 11.9,1,1, 20.954, 10589.836, 388.162, 52881.759 24/08/15,14:39:46,03,11,1, 11.9,1,1, 20.954, 10589.865, 388.154, 52881.743 24/08/15,14:39:46,04,11,1, 11.9,1,1, 20.954, 10589.854, 388.168, 52881.780 24/08/15,14:39:46,05,11,1, 11.9,1,1, 20.954, 10589.858, 388.177, 52881.774 24/08/15,14:39:46,06,11,1, 11.9,1,1, 20.954, 10589.854, 388.159, 52881.731 24/08/15,14:39:46,07,11,1, 11.9,1,1, 20.954, 10589.822, 388.165, 52881.783 24/08/15,14:39:46,08,11,1, 11.9,1,1, 20.954, 10589.848, 388.165, 52881.753 24/08/15,14:39:46,09,11,1, 11.9,1,1, 20.954, 10589.847, 388.158, 52881.748 24/08/15,14:39:46,10,11,1, 11.9,1,1, 20.954, 10589.842, 388.173, 52881.734 24/08/15,14:39:46,11,11,1, 11.9,1,1, 20.954, 10589.849, 388.161, 52881.746 24/08/15,14:39:46,12,11,1, 11.9,1,1, 20.954, 10589.854, 388.178, 52881.762 24/08/15,14:39:46,13,11,1, 11.9,1,1, 20.954, 10589.834, 388.196, 52881.744 24/08/15,14:39:46,14,11,1, 11.9,1,1, 20.954, 10589.836, 388.175, 52881.785 24/08/15,14:39:46,15,11,1, 11.9,1,1, 20.954, 10589.850, 388.180, 52881.775 24/08/15,14:39:46,16,11,1, 11.9,1,1, 20.954, 10589.843, 388.224, 52881.817 24/08/15,14:39:46,17,11,1, 11.9,1,1, 20.954, 10589.848, 388.214, 52881.754 24/08/15,14:39:46,18,11,1, 11.9,1,1, 20.954, 10589.824, 388.221, 52881.784 24/08/15,14:39:46,19,11,1, 11.9,1,1, 20.954, 10589.817, 388.223, 52881.773 24/08/15,14:39:47,00,11,1, 11.9,1,1, 20.952, 10589.812, 388.223, 52881.773 24/08/15,14:39:47,01,11,1, 11.9,1,1, 20.952, 10589.839, 388.241, 52881.826 24/08/15,14:39:47,02,11,1, 11.9,1,1, 20.952, 10589.822, 388.204, 52881.786 24/08/15,14:39:47,03,11,1, 11.9,1,1, 20.952, 10589.822, 388.224, 52881.812 24/08/15,14:39:47,04,11,1, 11.9,1,1, 20.952, 10589.828, 388.239, 52881.830 24/08/15,14:39:47,05,11,1, 11.9,1,1, 20.952, 10589.815, 388.196, 52881.768 24/08/15,14:39:47,06,11,1, 11.9,1,1, 20.952, 10589.829, 388.203, 52881.759 24/08/15,14:39:47,07,11,1, 11.9,1,1, 20.952, 10589.789, 388.199, 52881.780 24/08/15,14:39:47,08,11,1, 11.9,1,1, 20.952, 10589.809, 388.233, 52881.799 24/08/15,14:39:47,09,11,1, 11.9,1,1, 20.952, 10589.823, 388.223, 52881.841 24/08/15,14:39:47,10,11,1, 11.9,1,1, 20.952, 10589.819, 388.217, 52881.837 24/08/15,14:39:47,11,11,1, 11.9,1,1, 20.952, 10589.809, 388.234, 52881.813 24/08/15,14:39:47,12,11,1, 11.9,1,1, 20.952, 10589.815, 388.255, 52881.828 24/08/15,14:39:47,13,11,1, 11.9,1,1, 20.952, 10589.800, 388.251, 52881.836 24/08/15,14:39:47,14,11,1, 11.9,1,1, 20.952, 10589.823, 388.238, 52881.819 24/08/15,14:39:47,15,11,1, 11.9,1,1, 20.952, 10589.797, 388.268, 52881.818 24/08/15,14:39:47,16,11,1, 11.9,1,1, 20.952, 10589.783, 388.277, 52881.820 24/08/15,14:39:47,17,11,1, 11.9,1,1, 20.952, 10589.811, 388.276, 52881.833 24/08/15,14:39:47,18,11,1, 11.9,1,1, 20.952, 10589.782, 388.281, 52881.858 24/08/15,14:39:47,19,11,1, 11.9,1,1, 20.952, 10589.807, 388.249, 52881.809 24/08/15,14:39:48,00,11,1, 11.9,1,1, 20.955, 10589.803, 388.249, 52881.809 24/08/15,14:39:48,01,11,1, 11.9,1,1, 20.955, 10589.785, 388.285, 52881.840 24/08/15,14:39:48,02,11,1, 11.9,1,1, 20.955, 10589.791, 388.269, 52881.830 24/08/15,14:39:48,03,11,1, 11.9,1,1, 20.955, 10589.796, 388.268, 52881.848 24/08/15,14:39:48,04,11,1, 11.9,1,1, 20.955, 10589.800, 388.300, 52881.862 24/08/15,14:39:48,05,11,1, 11.9,1,1, 20.955, 10589.800, 388.272, 52881.883 24/08/15,14:39:48,06,11,1, 11.9,1,1, 20.955, 10589.811, 388.307, 52881.882 24/08/15,14:39:48,07,11,1, 11.9,1,1, 20.955, 10589.766, 388.289, 52881.863 24/08/15,14:39:48,08,11,1, 11.9,1,1, 20.955, 10589.791, 388.296, 52881.892 24/08/15,14:39:48,09,11,1, 11.9,1,1, 20.955, 10589.782, 388.298, 52881.835 24/08/15,14:39:48,10,11,1, 11.9,1,1, 20.955, 10589.782, 388.302, 52881.864 24/08/15,14:39:48,11,11,1, 11.9,1,1, 20.955, 10589.788, 388.318, 52881.858 24/08/15,14:39:48,12,11,1, 11.9,1,1, 20.955, 10589.780, 388.296, 52881.831 24/08/15,14:39:48,13,11,1, 11.9,1,1, 20.955, 10589.769, 388.315, 52881.879 24/08/15,14:39:48,14,11,1, 11.9,1,1, 20.955, 10589.781, 388.311, 52881.833 24/08/15,14:39:48,15,11,1, 11.9,1,1, 20.955, 10589.761, 388.311, 52881.849 24/08/15,14:39:48,16,11,1, 11.9,1,1, 20.955, 10589.748, 388.347, 52881.875 24/08/15,14:39:48,17,11,1, 11.9,1,1, 20.955, 10589.758, 388.334, 52881.864 24/08/15,14:39:48,18,11,1, 11.9,1,1, 20.955, 10589.770, 388.323, 52881.884 24/08/15,14:39:48,19,11,1, 11.9,1,1, 20.955, 10589.766, 388.324, 52881.896 24/08/15,14:39:49,00,11,1, 12.0,1,1, 20.951, 10589.762, 388.324, 52881.896 24/08/15,14:39:49,01,11,1, 12.0,1,1, 20.951, 10589.772, 388.333, 52881.917 24/08/15,14:39:49,02,11,1, 12.0,1,1, 20.951, 10589.746, 388.357, 52881.845 24/08/15,14:39:49,03,11,1, 12.0,1,1, 20.951, 10589.731, 388.346, 52881.840 24/08/15,14:39:49,04,11,1, 12.0,1,1, 20.951, 10589.762, 388.347, 52881.853 24/08/15,14:39:49,05,11,1, 12.0,1,1, 20.951, 10589.744, 388.347, 52881.885 24/08/15,14:39:49,06,11,1, 12.0,1,1, 20.951, 10589.769, 388.362, 52881.854 24/08/15,14:39:49,07,11,1, 12.0,1,1, 20.951, 10589.747, 388.379, 52881.869 24/08/15,14:39:49,08,11,1, 12.0,1,1, 20.951, 10589.721, 388.372, 52881.878 24/08/15,14:39:49,09,11,1, 12.0,1,1, 20.951, 10589.736, 388.358, 52881.856 24/08/15,14:39:49,10,11,1, 12.0,1,1, 20.951, 10589.737, 388.367, 52881.890 24/08/15,14:39:49,11,11,1, 12.0,1,1, 20.951, 10589.731, 388.375, 52881.857 24/08/15,14:39:49,12,11,1, 12.0,1,1, 20.951, 10589.740, 388.378, 52881.875 24/08/15,14:39:49,13,11,1, 12.0,1,1, 20.951, 10589.757, 388.363, 52881.864 24/08/15,14:39:49,14,11,1, 12.0,1,1, 20.951, 10589.726, 388.373, 52881.832 24/08/15,14:39:49,15,11,1, 12.0,1,1, 20.951, 10589.757, 388.366, 52881.886 24/08/15,14:39:49,16,11,1, 12.0,1,1, 20.951, 10589.754, 388.371, 52881.852 24/08/15,14:39:49,17,11,1, 12.0,1,1, 20.951, 10589.734, 388.385, 52881.865 24/08/15,14:39:49,18,11,1, 12.0,1,1, 20.951, 10589.722, 388.419, 52881.859 24/08/15,14:39:49,19,11,1, 12.0,1,1, 20.951, 10589.724, 388.391, 52881.871 24/08/15,14:39:50,00,11,1, 11.9,1,1, 20.956, 10589.720, 388.391, 52881.871 24/08/15,14:39:50,01,11,1, 11.9,1,1, 20.956, 10589.735, 388.408, 52881.873 24/08/15,14:39:50,02,11,1, 11.9,1,1, 20.956, 10589.710, 388.393, 52881.872 24/08/15,14:39:50,03,11,1, 11.9,1,1, 20.956, 10589.723, 388.401, 52881.873 24/08/15,14:39:50,04,11,1, 11.9,1,1, 20.956, 10589.707, 388.405, 52881.890 24/08/15,14:39:50,05,11,1, 11.9,1,1, 20.956, 10589.718, 388.424, 52881.871 24/08/15,14:39:50,06,11,1, 11.9,1,1, 20.956, 10589.715, 388.426, 52881.892 24/08/15,14:39:50,07,11,1, 11.9,1,1, 20.956, 10589.710, 388.422, 52881.881 24/08/15,14:39:50,08,11,1, 11.9,1,1, 20.956, 10589.751, 388.411, 52881.893 24/08/15,14:39:50,09,11,1, 11.9,1,1, 20.956, 10589.714, 388.432, 52881.880 24/08/15,14:39:50,10,11,1, 11.9,1,1, 20.956, 10589.714, 388.415, 52881.907 24/08/15,14:39:50,11,11,1, 11.9,1,1, 20.956, 10589.708, 388.425, 52881.913 24/08/15,14:39:50,12,11,1, 11.9,1,1, 20.956, 10589.706, 388.429, 52881.879 24/08/15,14:39:50,13,11,1, 11.9,1,1, 20.956, 10589.698, 388.449, 52881.869 24/08/15,14:39:50,14,11,1, 11.9,1,1, 20.956, 10589.721, 388.436, 52881.911 24/08/15,14:39:50,15,11,1, 11.9,1,1, 20.956, 10589.684, 388.449, 52881.852 24/08/15,14:39:50,16,11,1, 11.9,1,1, 20.956, 10589.715, 388.444, 52881.957 24/08/15,14:39:50,17,11,1, 11.9,1,1, 20.956, 10589.690, 388.454, 52881.943 24/08/15,14:39:50,18,11,1, 11.9,1,1, 20.956, 10589.703, 388.447, 52881.930 24/08/15,14:39:50,19,11,1, 11.9,1,1, 20.956, 10589.687, 388.442, 52881.931 24/08/15,14:39:51,00,11,1, 12.0,1,1, 20.954, 10589.687, 388.442, 52881.931 24/08/15,14:39:51,01,11,1, 12.0,1,1, 20.954, 10589.709, 388.457, 52881.889 24/08/15,14:39:51,02,11,1, 12.0,1,1, 20.954, 10589.697, 388.467, 52881.895 24/08/15,14:39:51,03,11,1, 12.0,1,1, 20.954, 10589.721, 388.478, 52881.894 24/08/15,14:39:51,04,11,1, 12.0,1,1, 20.954, 10589.709, 388.469, 52881.868 24/08/15,14:39:51,05,11,1, 12.0,1,1, 20.954, 10589.686, 388.493, 52881.922 24/08/15,14:39:51,06,11,1, 12.0,1,1, 20.954, 10589.687, 388.464, 52881.853 24/08/15,14:39:51,07,11,1, 12.0,1,1, 20.954, 10589.670, 388.459, 52881.921 24/08/15,14:39:51,08,11,1, 12.0,1,1, 20.954, 10589.660, 388.504, 52881.865 24/08/15,14:39:51,09,11,1, 12.0,1,1, 20.954, 10589.656, 388.463, 52881.865 24/08/15,14:39:51,10,11,1, 12.0,1,1, 20.954, 10589.665, 388.514, 52881.877 24/08/15,14:39:51,11,11,1, 12.0,1,1, 20.954, 10589.672, 388.502, 52881.852 24/08/15,14:39:51,12,11,1, 12.0,1,1, 20.954, 10589.662, 388.493, 52881.864 24/08/15,14:39:51,13,11,1, 12.0,1,1, 20.954, 10589.693, 388.532, 52881.934 24/08/15,14:39:51,14,11,1, 12.0,1,1, 20.954, 10589.675, 388.525, 52881.869 24/08/15,14:39:51,15,11,1, 12.0,1,1, 20.954, 10589.638, 388.503, 52881.988 24/08/15,14:39:51,16,11,1, 12.0,1,1, 20.954, 10589.677, 388.535, 52881.990 24/08/15,14:39:51,17,11,1, 12.0,1,1, 20.954, 10589.664, 388.515, 52881.932 24/08/15,14:39:51,18,11,1, 12.0,1,1, 20.954, 10589.646, 388.528, 52881.944 24/08/15,14:39:51,19,11,1, 12.0,1,1, 20.954, 10589.673, 388.539, 52881.950 24/08/15,14:39:52,00,11,1, 11.9,1,1, 20.954, 10589.670, 388.539, 52881.950 24/08/15,14:39:52,01,11,1, 11.9,1,1, 20.954, 10589.663, 388.512, 52881.933 24/08/15,14:39:52,02,11,1, 11.9,1,1, 20.954, 10589.645, 388.544, 52881.958 24/08/15,14:39:52,03,11,1, 11.9,1,1, 20.954, 10589.655, 388.536, 52881.926 24/08/15,14:39:52,04,11,1, 11.9,1,1, 20.954, 10589.630, 388.554, 52881.990 24/08/15,14:39:52,05,11,1, 11.9,1,1, 20.954, 10589.636, 388.560, 52881.980 24/08/15,14:39:52,06,11,1, 11.9,1,1, 20.954, 10589.642, 388.536, 52881.931 24/08/15,14:39:52,07,11,1, 11.9,1,1, 20.954, 10589.652, 388.551, 52881.896 24/08/15,14:39:52,08,11,1, 11.9,1,1, 20.954, 10589.651, 388.536, 52881.899 24/08/15,14:39:52,09,11,1, 11.9,1,1, 20.954, 10589.631, 388.544, 52881.935 24/08/15,14:39:52,10,11,1, 11.9,1,1, 20.954, 10589.651, 388.551, 52881.978 24/08/15,14:39:52,11,11,1, 11.9,1,1, 20.954, 10589.627, 388.549, 52881.952 24/08/15,14:39:52,12,11,1, 11.9,1,1, 20.954, 10589.608, 388.559, 52881.939 24/08/15,14:39:52,13,11,1, 11.9,1,1, 20.954, 10589.642, 388.549, 52881.969 24/08/15,14:39:52,14,11,1, 11.9,1,1, 20.954, 10589.627, 388.554, 52882.004 24/08/15,14:39:52,15,11,1, 11.9,1,1, 20.954, 10589.608, 388.585, 52881.962 24/08/15,14:39:52,16,11,1, 11.9,1,1, 20.954, 10589.616, 388.559, 52881.953 24/08/15,14:39:52,17,11,1, 11.9,1,1, 20.954, 10589.632, 388.562, 52881.962 24/08/15,14:39:52,18,11,1, 11.9,1,1, 20.954, 10589.645, 388.587, 52881.998 24/08/15,14:39:52,19,11,1, 11.9,1,1, 20.954, 10589.620, 388.584, 52881.983 24/08/15,14:39:53,00,11,1, 11.8,1,1, 20.953, 10589.612, 388.584, 52881.983 24/08/15,14:39:53,01,11,1, 11.8,1,1, 20.953, 10589.622, 388.558, 52881.991 24/08/15,14:39:53,02,11,1, 11.8,1,1, 20.953, 10589.611, 388.574, 52882.030 24/08/15,14:39:53,03,11,1, 11.8,1,1, 20.953, 10589.609, 388.595, 52881.999 24/08/15,14:39:53,04,11,1, 11.8,1,1, 20.953, 10589.619, 388.572, 52882.032 24/08/15,14:39:53,05,11,1, 11.8,1,1, 20.953, 10589.590, 388.578, 52881.964 24/08/15,14:39:53,06,11,1, 11.8,1,1, 20.953, 10589.613, 388.586, 52882.024 24/08/15,14:39:53,07,11,1, 11.8,1,1, 20.953, 10589.601, 388.536, 52881.999 24/08/15,14:39:53,08,11,1, 11.8,1,1, 20.953, 10589.602, 388.572, 52882.000 24/08/15,14:39:53,09,11,1, 11.8,1,1, 20.953, 10589.590, 388.587, 52882.016 24/08/15,14:39:53,10,11,1, 11.8,1,1, 20.953, 10589.589, 388.606, 52881.991 24/08/15,14:39:53,11,11,1, 11.8,1,1, 20.953, 10589.611, 388.621, 52882.027 24/08/15,14:39:53,12,11,1, 11.8,1,1, 20.953, 10589.580, 388.584, 52882.009 24/08/15,14:39:53,13,11,1, 11.8,1,1, 20.953, 10589.600, 388.578, 52882.007 24/08/15,14:39:53,14,11,1, 11.8,1,1, 20.953, 10589.591, 388.594, 52881.981 24/08/15,14:39:53,15,11,1, 11.8,1,1, 20.953, 10589.579, 388.584, 52882.001 24/08/15,14:39:53,16,11,1, 11.8,1,1, 20.953, 10589.575, 388.631, 52882.006 24/08/15,14:39:53,17,11,1, 11.8,1,1, 20.953, 10589.585, 388.604, 52881.971 24/08/15,14:39:53,18,11,1, 11.8,1,1, 20.953, 10589.556, 388.608, 52881.994 24/08/15,14:39:53,19,11,1, 11.8,1,1, 20.953, 10589.558, 388.602, 52882.009 24/08/15,14:39:54,00,11,1, 11.8,1,1, 20.956, 10589.553, 388.602, 52882.009 24/08/15,14:39:54,01,11,1, 11.8,1,1, 20.956, 10589.562, 388.618, 52882.026 24/08/15,14:39:54,02,11,1, 11.8,1,1, 20.956, 10589.554, 388.667, 52882.032 24/08/15,14:39:54,03,11,1, 11.8,1,1, 20.956, 10589.554, 388.621, 52882.020 24/08/15,14:39:54,04,11,1, 11.8,1,1, 20.956, 10589.559, 388.639, 52882.006 24/08/15,14:39:54,05,11,1, 11.8,1,1, 20.956, 10589.575, 388.636, 52881.996 24/08/15,14:39:54,06,11,1, 11.8,1,1, 20.956, 10589.583, 388.608, 52882.008 24/08/15,14:39:54,07,11,1, 11.8,1,1, 20.956, 10589.576, 388.614, 52882.015 24/08/15,14:39:54,08,11,1, 11.8,1,1, 20.956, 10589.539, 388.642, 52882.003 24/08/15,14:39:54,09,11,1, 11.8,1,1, 20.956, 10589.585, 388.612, 52881.986 24/08/15,14:39:54,10,11,1, 11.8,1,1, 20.956, 10589.552, 388.649, 52882.018 24/08/15,14:39:54,11,11,1, 11.8,1,1, 20.956, 10589.576, 388.632, 52882.041 24/08/15,14:39:54,12,11,1, 11.8,1,1, 20.956, 10589.551, 388.639, 52882.097 24/08/15,14:39:54,13,11,1, 11.8,1,1, 20.956, 10589.539, 388.626, 52882.075 24/08/15,14:39:54,14,11,1, 11.8,1,1, 20.956, 10589.538, 388.624, 52881.948 24/08/15,14:39:54,15,11,1, 11.8,1,1, 20.956, 10589.561, 388.626, 52882.096 24/08/15,14:39:54,16,11,1, 11.8,1,1, 20.956, 10589.537, 388.633, 52882.052 24/08/15,14:39:54,17,11,1, 11.8,1,1, 20.956, 10589.569, 388.620, 52882.062 24/08/15,14:39:54,18,11,1, 11.8,1,1, 20.956, 10589.558, 388.646, 52882.120 24/08/15,14:39:54,19,11,1, 11.8,1,1, 20.956, 10589.546, 388.647, 52881.983 24/08/15,14:39:55,00,11,1, 11.8,1,1, 20.953, 10589.545, 388.647, 52881.983 24/08/15,14:39:55,01,11,1, 11.8,1,1, 20.953, 10589.530, 388.649, 52882.045 24/08/15,14:39:55,02,11,1, 11.8,1,1, 20.953, 10589.519, 388.642, 52882.082 24/08/15,14:39:55,03,11,1, 11.8,1,1, 20.953, 10589.539, 388.681, 52882.084 24/08/15,14:39:55,04,11,1, 11.8,1,1, 20.953, 10589.503, 388.668, 52882.044 24/08/15,14:39:55,05,11,1, 11.8,1,1, 20.953, 10589.510, 388.646, 52882.061 24/08/15,14:39:55,06,11,1, 11.8,1,1, 20.953, 10589.515, 388.660, 52881.981 24/08/15,14:39:55,07,11,1, 11.8,1,1, 20.953, 10589.532, 388.663, 52882.003 24/08/15,14:39:55,08,11,1, 11.8,1,1, 20.953, 10589.507, 388.663, 52882.094 24/08/15,14:39:55,09,11,1, 11.8,1,1, 20.953, 10589.498, 388.683, 52882.086 24/08/15,14:39:55,10,11,1, 11.8,1,1, 20.953, 10589.504, 388.648, 52881.981 24/08/15,14:39:55,11,11,1, 11.8,1,1, 20.953, 10589.522, 388.661, 52882.062 24/08/15,14:39:55,12,11,1, 11.8,1,1, 20.953, 10589.508, 388.660, 52882.083 24/08/15,14:39:55,13,11,1, 11.8,1,1, 20.953, 10589.497, 388.651, 52882.063 24/08/15,14:39:55,14,11,1, 11.8,1,1, 20.953, 10589.511, 388.698, 52882.086 24/08/15,14:39:55,15,11,1, 11.8,1,1, 20.953, 10589.491, 388.674, 52882.073 24/08/15,14:39:55,16,11,1, 11.8,1,1, 20.953, 10589.515, 388.703, 52882.032 24/08/15,14:39:55,17,11,1, 11.8,1,1, 20.953, 10589.504, 388.701, 52882.018 24/08/15,14:39:55,18,11,1, 11.8,1,1, 20.953, 10589.499, 388.686, 52882.097 24/08/15,14:39:55,19,11,1, 11.8,1,1, 20.953, 10589.484, 388.713, 52882.043 24/08/15,14:39:56,00,11,1, 11.9,1,1, 20.957, 10589.478, 388.713, 52882.043 24/08/15,14:39:56,01,11,1, 11.9,1,1, 20.957, 10589.482, 388.704, 52882.085 24/08/15,14:39:56,02,11,1, 11.9,1,1, 20.957, 10589.480, 388.717, 52882.069 24/08/15,14:39:56,03,11,1, 11.9,1,1, 20.957, 10589.484, 388.713, 52882.039 24/08/15,14:39:56,04,11,1, 11.9,1,1, 20.957, 10589.467, 388.718, 52882.068 24/08/15,14:39:56,05,11,1, 11.9,1,1, 20.957, 10589.471, 388.736, 52882.034 24/08/15,14:39:56,06,11,1, 11.9,1,1, 20.957, 10589.468, 388.732, 52882.042 24/08/15,14:39:56,07,11,1, 11.9,1,1, 20.957, 10589.456, 388.741, 52882.080 24/08/15,14:39:56,08,11,1, 11.9,1,1, 20.957, 10589.454, 388.733, 52882.050 24/08/15,14:39:56,09,11,1, 11.9,1,1, 20.957, 10589.449, 388.713, 52882.046 24/08/15,14:39:56,10,11,1, 11.9,1,1, 20.957, 10589.442, 388.737, 52882.100 24/08/15,14:39:56,11,11,1, 11.9,1,1, 20.957, 10589.446, 388.737, 52882.052 24/08/15,14:39:56,12,11,1, 11.9,1,1, 20.957, 10589.457, 388.716, 52882.012 24/08/15,14:39:56,13,11,1, 11.9,1,1, 20.957, 10589.419, 388.751, 52882.107 24/08/15,14:39:56,14,11,1, 11.9,1,1, 20.957, 10589.434, 388.728, 52882.062 24/08/15,14:39:56,15,11,1, 11.9,1,1, 20.957, 10589.444, 388.742, 52882.035 24/08/15,14:39:56,16,11,1, 11.9,1,1, 20.957, 10589.437, 388.755, 52882.111 24/08/15,14:39:56,17,11,1, 11.9,1,1, 20.957, 10589.444, 388.745, 52882.097 24/08/15,14:39:56,18,11,1, 11.9,1,1, 20.957, 10589.448, 388.751, 52882.036 24/08/15,14:39:56,19,11,1, 11.9,1,1, 20.957, 10589.426, 388.767, 52882.004 24/08/15,14:39:57,00,11,1, 11.9,1,1, 20.958, 10589.420, 388.767, 52882.004 24/08/15,14:39:57,01,11,1, 11.9,1,1, 20.958, 10589.441, 388.764, 52882.065 24/08/15,14:39:57,02,11,1, 11.9,1,1, 20.958, 10589.433, 388.786, 52882.235 24/08/15,14:39:57,03,11,1, 11.9,1,1, 20.958, 10589.460, 388.782, 52882.228 24/08/15,14:39:57,04,11,1, 11.9,1,1, 20.958, 10589.458, 388.785, 52882.236 24/08/15,14:39:57,05,11,1, 11.9,1,1, 20.958, 10589.461, 388.806, 52882.263 24/08/15,14:39:57,06,11,1, 11.9,1,1, 20.958, 10589.479, 388.792, 52882.245 24/08/15,14:39:57,07,11,1, 11.9,1,1, 20.958, 10589.452, 388.800, 52882.245 24/08/15,14:39:57,08,11,1, 11.9,1,1, 20.958, 10589.452, 388.809, 52882.248 24/08/15,14:39:57,09,11,1, 11.9,1,1, 20.958, 10589.454, 388.808, 52882.214 24/08/15,14:39:57,10,11,1, 11.9,1,1, 20.958, 10589.458, 388.799, 52882.251 24/08/15,14:39:57,11,11,1, 11.9,1,1, 20.958, 10589.441, 388.816, 52882.212 24/08/15,14:39:57,12,11,1, 11.9,1,1, 20.958, 10589.456, 388.809, 52882.237 24/08/15,14:39:57,13,11,1, 11.9,1,1, 20.958, 10589.450, 388.809, 52882.308 24/08/15,14:39:57,14,11,1, 11.9,1,1, 20.958, 10589.457, 388.823, 52882.262 24/08/15,14:39:57,15,11,1, 11.9,1,1, 20.958, 10589.431, 388.812, 52882.280 24/08/15,14:39:57,16,11,1, 11.9,1,1, 20.958, 10589.443, 388.829, 52882.253 24/08/15,14:39:57,17,11,1, 11.9,1,1, 20.958, 10589.438, 388.835, 52882.265 24/08/15,14:39:57,18,11,1, 11.9,1,1, 20.958, 10589.420, 388.814, 52882.259 24/08/15,14:39:57,19,11,1, 11.9,1,1, 20.958, 10589.445, 388.799, 52882.255 24/08/15,14:39:58,00,11,1, 11.9,1,1, 20.957, 10589.445, 388.799, 52882.255 24/08/15,14:39:58,01,11,1, 11.9,1,1, 20.957, 10589.405, 388.821, 52882.313 24/08/15,14:39:58,02,11,1, 11.9,1,1, 20.957, 10589.425, 388.828, 52882.238 24/08/15,14:39:58,03,11,1, 11.9,1,1, 20.957, 10589.404, 388.796, 52882.256 24/08/15,14:39:58,04,11,1, 11.9,1,1, 20.957, 10589.420, 388.812, 52882.247 24/08/15,14:39:58,05,11,1, 11.9,1,1, 20.957, 10589.426, 388.816, 52882.237 24/08/15,14:39:58,06,11,1, 11.9,1,1, 20.957, 10589.395, 388.820, 52882.262 24/08/15,14:39:58,07,11,1, 11.9,1,1, 20.957, 10589.386, 388.824, 52882.312 24/08/15,14:39:58,08,11,1, 11.9,1,1, 20.957, 10589.401, 388.817, 52882.225 24/08/15,14:39:58,09,11,1, 11.9,1,1, 20.957, 10589.391, 388.843, 52882.307 24/08/15,14:39:58,10,11,1, 11.9,1,1, 20.957, 10589.389, 388.837, 52882.253 24/08/15,14:39:58,11,11,1, 11.9,1,1, 20.957, 10589.396, 388.841, 52882.267 24/08/15,14:39:58,12,11,1, 11.9,1,1, 20.957, 10589.380, 388.847, 52882.300 24/08/15,14:39:58,13,11,1, 11.9,1,1, 20.957, 10589.375, 388.826, 52882.247 24/08/15,14:39:58,14,11,1, 11.9,1,1, 20.957, 10589.388, 388.865, 52882.284 24/08/15,14:39:58,15,11,1, 11.9,1,1, 20.957, 10589.413, 388.852, 52882.273 24/08/15,14:39:58,16,11,1, 11.9,1,1, 20.957, 10589.391, 388.868, 52882.255 24/08/15,14:39:58,17,11,1, 11.9,1,1, 20.957, 10589.386, 388.877, 52882.257 24/08/15,14:39:58,18,11,1, 11.9,1,1, 20.957, 10589.359, 388.860, 52882.248 24/08/15,14:39:58,19,11,1, 11.9,1,1, 20.957, 10589.353, 388.845, 52882.238 24/08/15,14:39:59,00,11,1, 11.9,1,1, 20.955, 10589.353, 388.845, 52882.238 24/08/15,14:39:59,01,11,1, 11.9,1,1, 20.955, 10589.375, 388.879, 52882.274 24/08/15,14:39:59,02,11,1, 11.9,1,1, 20.955, 10589.364, 388.865, 52882.319 24/08/15,14:39:59,03,11,1, 11.9,1,1, 20.955, 10589.370, 388.839, 52882.288 24/08/15,14:39:59,04,11,1, 11.9,1,1, 20.955, 10589.349, 388.896, 52882.322 24/08/15,14:39:59,05,11,1, 11.9,1,1, 20.955, 10589.356, 388.892, 52882.338 24/08/15,14:39:59,06,11,1, 11.9,1,1, 20.955, 10589.343, 388.900, 52882.287 24/08/15,14:39:59,07,11,1, 11.9,1,1, 20.955, 10589.341, 388.897, 52882.288 24/08/15,14:39:59,08,11,1, 11.9,1,1, 20.955, 10589.323, 388.889, 52882.240 24/08/15,14:39:59,09,11,1, 11.9,1,1, 20.955, 10589.347, 388.893, 52882.274 24/08/15,14:39:59,10,11,1, 11.9,1,1, 20.955, 10589.348, 388.900, 52882.320 24/08/15,14:39:59,11,11,1, 11.9,1,1, 20.955, 10589.322, 388.887, 52882.264 24/08/15,14:39:59,12,11,1, 11.9,1,1, 20.955, 10589.328, 388.914, 52882.283 24/08/15,14:39:59,13,11,1, 11.9,1,1, 20.955, 10589.331, 388.909, 52882.260 24/08/15,14:39:59,14,11,1, 11.9,1,1, 20.955, 10589.312, 388.914, 52882.266 24/08/15,14:39:59,15,11,1, 11.9,1,1, 20.955, 10589.308, 388.915, 52882.279 24/08/15,14:39:59,16,11,1, 11.9,1,1, 20.955, 10589.324, 388.912, 52882.284 24/08/15,14:39:59,17,11,1, 11.9,1,1, 20.955, 10589.322, 388.893, 52882.264 24/08/15,14:39:59,18,11,1, 11.9,1,1, 20.955, 10589.317, 388.890, 52882.333 24/08/15,14:39:59,19,11,1, 11.9,1,1, 20.955, 10589.319, 388.905, 52882.307 24/08/15,14:40:00,00,11,1, 11.8,1,1, 20.954, 10589.311, 388.905, 52882.307 24/08/15,14:40:00,01,11,1, 11.8,1,1, 20.954, 10589.307, 388.914, 52882.282 24/08/15,14:40:00,02,11,1, 11.8,1,1, 20.954, 10589.256, 388.893, 52882.150 24/08/15,14:40:00,03,11,1, 11.8,1,1, 20.954, 10589.260, 388.906, 52882.170 24/08/15,14:40:00,04,11,1, 11.8,1,1, 20.954, 10589.261, 388.876, 52882.089 24/08/15,14:40:00,05,11,1, 11.8,1,1, 20.954, 10589.266, 388.921, 52882.197 24/08/15,14:40:00,06,11,1, 11.8,1,1, 20.954, 10589.243, 388.867, 52882.094 24/08/15,14:40:00,07,11,1, 11.8,1,1, 20.954, 10589.239, 388.912, 52882.143 24/08/15,14:40:00,08,11,1, 11.8,1,1, 20.954, 10589.250, 388.920, 52882.230 24/08/15,14:40:00,09,11,1, 11.8,1,1, 20.954, 10589.254, 388.898, 52882.120 24/08/15,14:40:00,10,11,1, 11.8,1,1, 20.954, 10589.243, 388.917, 52882.106 24/08/15,14:40:00,11,11,1, 11.8,1,1, 20.954, 10589.248, 388.923, 52882.241 24/08/15,14:40:00,12,11,1, 11.8,1,1, 20.954, 10589.257, 388.896, 52882.157 24/08/15,14:40:00,13,11,1, 11.8,1,1, 20.954, 10589.259, 388.913, 52882.136 24/08/15,14:40:00,14,11,1, 11.8,1,1, 20.954, 10589.229, 388.918, 52882.123 24/08/15,14:40:00,15,11,1, 11.8,1,1, 20.954, 10589.264, 388.904, 52882.126 24/08/15,14:40:00,16,11,1, 11.8,1,1, 20.954, 10589.249, 388.913, 52882.146 24/08/15,14:40:00,17,11,1, 11.8,1,1, 20.954, 10589.238, 388.897, 52882.146 24/08/15,14:40:00,18,11,1, 11.8,1,1, 20.954, 10589.238, 388.931, 52882.206 24/08/15,14:40:00,19,11,1, 11.8,1,1, 20.954, 10589.218, 388.941, 52882.240 24/08/15,14:40:01,00,11,1, 11.9,1,1, 20.953, 10589.211, 388.941, 52882.240 24/08/15,14:40:01,01,11,1, 11.9,1,1, 20.953, 10589.276, 388.941, 52882.195 24/08/15,14:40:01,02,11,1, 11.9,1,1, 20.953, 10589.224, 388.930, 52882.195 24/08/15,14:40:01,03,11,1, 11.9,1,1, 20.953, 10589.242, 388.938, 52882.191 24/08/15,14:40:01,04,11,1, 11.9,1,1, 20.953, 10589.222, 388.934, 52882.176 24/08/15,14:40:01,05,11,1, 11.9,1,1, 20.953, 10589.200, 388.933, 52882.205 24/08/15,14:40:01,06,11,1, 11.9,1,1, 20.953, 10589.221, 388.960, 52882.156 24/08/15,14:40:01,07,11,1, 11.9,1,1, 20.953, 10589.212, 388.940, 52882.182 24/08/15,14:40:01,08,11,1, 11.9,1,1, 20.953, 10589.209, 388.933, 52882.180 24/08/15,14:40:01,09,11,1, 11.9,1,1, 20.953, 10589.222, 388.960, 52882.247 24/08/15,14:40:01,10,11,1, 11.9,1,1, 20.953, 10589.217, 388.945, 52882.201 24/08/15,14:40:01,11,11,1, 11.9,1,1, 20.953, 10589.215, 388.952, 52882.207 24/08/15,14:40:01,12,11,1, 11.9,1,1, 20.953, 10589.206, 388.981, 52882.206 24/08/15,14:40:01,13,11,1, 11.9,1,1, 20.953, 10589.180, 388.933, 52882.201 24/08/15,14:40:01,14,11,1, 11.9,1,1, 20.953, 10589.219, 388.954, 52882.217 24/08/15,14:40:01,15,11,1, 11.9,1,1, 20.953, 10589.226, 388.941, 52882.208 24/08/15,14:40:01,16,11,1, 11.9,1,1, 20.953, 10589.222, 388.962, 52882.169 24/08/15,14:40:01,17,11,1, 11.9,1,1, 20.953, 10589.213, 388.956, 52882.222 24/08/15,14:40:01,18,11,1, 11.9,1,1, 20.953, 10589.208, 388.943, 52882.188 24/08/15,14:40:01,19,11,1, 11.9,1,1, 20.953, 10589.187, 388.966, 52882.203 24/08/15,14:40:02,00,11,1, 12.0,1,1, 20.955, 10589.186, 388.966, 52882.203 24/08/15,14:40:02,01,11,1, 12.0,1,1, 20.955, 10589.196, 388.937, 52882.169 24/08/15,14:40:02,02,11,1, 12.0,1,1, 20.955, 10589.206, 388.971, 52882.214 24/08/15,14:40:02,03,11,1, 12.0,1,1, 20.955, 10589.213, 388.944, 52882.225 24/08/15,14:40:02,04,11,1, 12.0,1,1, 20.955, 10589.200, 388.951, 52882.231 24/08/15,14:40:02,05,11,1, 12.0,1,1, 20.955, 10589.176, 388.967, 52882.211 24/08/15,14:40:02,06,11,1, 12.0,1,1, 20.955, 10589.172, 388.972, 52882.189 24/08/15,14:40:02,07,11,1, 12.0,1,1, 20.955, 10589.173, 388.984, 52882.221 24/08/15,14:40:02,08,11,1, 12.0,1,1, 20.955, 10589.164, 388.947, 52882.185 24/08/15,14:40:02,09,11,1, 12.0,1,1, 20.955, 10589.170, 388.962, 52882.253 24/08/15,14:40:02,10,11,1, 12.0,1,1, 20.955, 10589.152, 388.967, 52882.215 24/08/15,14:40:02,11,11,1, 12.0,1,1, 20.955, 10589.171, 388.963, 52882.248 24/08/15,14:40:02,12,11,1, 12.0,1,1, 20.955, 10589.168, 388.967, 52882.229 24/08/15,14:40:02,13,11,1, 12.0,1,1, 20.955, 10589.151, 388.981, 52882.259 24/08/15,14:40:02,14,11,1, 12.0,1,1, 20.955, 10589.143, 388.978, 52882.259 24/08/15,14:40:02,15,11,1, 12.0,1,1, 20.955, 10589.141, 388.964, 52882.229 24/08/15,14:40:02,16,11,1, 12.0,1,1, 20.955, 10589.133, 388.971, 52882.252 24/08/15,14:40:02,17,11,1, 12.0,1,1, 20.955, 10589.166, 388.972, 52882.241 24/08/15,14:40:02,18,11,1, 12.0,1,1, 20.955, 10589.164, 388.963, 52882.253 24/08/15,14:40:02,19,11,1, 12.0,1,1, 20.955, 10589.169, 389.001, 52882.247 24/08/15,14:40:03,00,11,1, 11.9,1,1, 20.952, 10589.169, 389.001, 52882.247 24/08/15,14:40:03,01,11,1, 11.9,1,1, 20.952, 10589.148, 388.985, 52882.245 24/08/15,14:40:03,02,11,1, 11.9,1,1, 20.952, 10589.139, 388.982, 52882.221 24/08/15,14:40:03,03,11,1, 11.9,1,1, 20.952, 10589.110, 388.964, 52882.228 24/08/15,14:40:03,04,11,1, 11.9,1,1, 20.952, 10589.139, 388.993, 52882.254 24/08/15,14:40:03,05,11,1, 11.9,1,1, 20.952, 10589.122, 388.973, 52882.232 24/08/15,14:40:03,06,11,1, 11.9,1,1, 20.952, 10589.112, 388.968, 52882.224 24/08/15,14:40:03,07,11,1, 11.9,1,1, 20.952, 10589.131, 388.993, 52882.241 24/08/15,14:40:03,08,11,1, 11.9,1,1, 20.952, 10589.132, 388.974, 52882.263 24/08/15,14:40:03,09,11,1, 11.9,1,1, 20.952, 10589.130, 388.994, 52882.241 24/08/15,14:40:03,10,11,1, 11.9,1,1, 20.952, 10589.106, 388.999, 52882.221 24/08/15,14:40:03,11,11,1, 11.9,1,1, 20.952, 10589.088, 388.970, 52882.189 24/08/15,14:40:03,12,11,1, 11.9,1,1, 20.952, 10589.120, 388.987, 52882.216 24/08/15,14:40:03,13,11,1, 11.9,1,1, 20.952, 10589.081, 388.989, 52882.276 24/08/15,14:40:03,14,11,1, 11.9,1,1, 20.952, 10589.097, 389.020, 52882.255 24/08/15,14:40:03,15,11,1, 11.9,1,1, 20.952, 10589.094, 389.019, 52882.248 24/08/15,14:40:03,16,11,1, 11.9,1,1, 20.952, 10589.126, 389.009, 52882.232 24/08/15,14:40:03,17,11,1, 11.9,1,1, 20.952, 10589.119, 389.012, 52882.229 24/08/15,14:40:03,18,11,1, 11.9,1,1, 20.952, 10589.106, 389.011, 52882.232 24/08/15,14:40:03,19,11,1, 11.9,1,1, 20.952, 10589.092, 388.993, 52882.237 24/08/15,14:40:04,00,11,1, 12.0,1,1, 20.955, 10589.086, 388.993, 52882.237 24/08/15,14:40:04,01,11,1, 12.0,1,1, 20.955, 10589.098, 388.990, 52882.245 24/08/15,14:40:04,02,11,1, 12.0,1,1, 20.955, 10589.077, 388.995, 52882.256 24/08/15,14:40:04,03,11,1, 12.0,1,1, 20.955, 10589.082, 389.015, 52882.263 24/08/15,14:40:04,04,11,1, 12.0,1,1, 20.955, 10589.068, 389.005, 52882.249 24/08/15,14:40:04,05,11,1, 12.0,1,1, 20.955, 10589.067, 389.014, 52882.242 24/08/15,14:40:04,06,11,1, 12.0,1,1, 20.955, 10589.077, 389.004, 52882.215 24/08/15,14:40:04,07,11,1, 12.0,1,1, 20.955, 10589.082, 389.010, 52882.236 24/08/15,14:40:04,08,11,1, 12.0,1,1, 20.955, 10589.066, 389.007, 52882.272 24/08/15,14:40:04,09,11,1, 12.0,1,1, 20.955, 10589.103, 389.031, 52882.245 24/08/15,14:40:04,10,11,1, 12.0,1,1, 20.955, 10589.071, 389.005, 52882.245 24/08/15,14:40:04,11,11,1, 12.0,1,1, 20.955, 10589.066, 389.014, 52882.270 24/08/15,14:40:04,12,11,1, 12.0,1,1, 20.955, 10589.058, 389.002, 52882.217 24/08/15,14:40:04,13,11,1, 12.0,1,1, 20.955, 10589.065, 389.017, 52882.256 24/08/15,14:40:04,14,11,1, 12.0,1,1, 20.955, 10589.026, 389.022, 52882.267 24/08/15,14:40:04,15,11,1, 12.0,1,1, 20.955, 10589.047, 389.015, 52882.169 24/08/15,14:40:04,16,11,1, 12.0,1,1, 20.955, 10589.052, 389.014, 52882.269 24/08/15,14:40:04,17,11,1, 12.0,1,1, 20.955, 10589.037, 389.029, 52882.272 24/08/15,14:40:04,18,11,1, 12.0,1,1, 20.955, 10589.037, 389.013, 52882.292 24/08/15,14:40:04,19,11,1, 12.0,1,1, 20.955, 10589.045, 389.024, 52882.265 24/08/15,14:40:05,00,11,1, 12.0,1,1, 20.955, 10589.044, 389.024, 52882.265 24/08/15,14:40:05,01,11,1, 12.0,1,1, 20.955, 10589.045, 389.026, 52882.286 24/08/15,14:40:05,02,11,1, 12.0,1,1, 20.955, 10589.022, 389.020, 52882.263 24/08/15,14:40:05,03,11,1, 12.0,1,1, 20.955, 10589.048, 389.018, 52882.233 24/08/15,14:40:05,04,11,1, 12.0,1,1, 20.955, 10589.021, 388.990, 52882.221 24/08/15,14:40:05,05,11,1, 12.0,1,1, 20.955, 10589.016, 389.021, 52882.294 24/08/15,14:40:05,06,11,1, 12.0,1,1, 20.955, 10589.034, 389.043, 52882.318 24/08/15,14:40:05,07,11,1, 12.0,1,1, 20.955, 10589.033, 389.043, 52882.272 24/08/15,14:40:05,08,11,1, 12.0,1,1, 20.955, 10589.007, 389.033, 52882.254 24/08/15,14:40:05,09,11,1, 12.0,1,1, 20.955, 10589.030, 389.047, 52882.215 24/08/15,14:40:05,10,11,1, 12.0,1,1, 20.955, 10589.008, 389.078, 52882.271 24/08/15,14:40:05,11,11,1, 12.0,1,1, 20.955, 10589.000, 389.043, 52882.250 24/08/15,14:40:05,12,11,1, 12.0,1,1, 20.955, 10588.983, 389.054, 52882.261 24/08/15,14:40:05,13,11,1, 12.0,1,1, 20.955, 10589.008, 389.053, 52882.305 24/08/15,14:40:05,14,11,1, 12.0,1,1, 20.955, 10588.972, 389.029, 52882.274 24/08/15,14:40:05,15,11,1, 12.0,1,1, 20.955, 10588.974, 389.051, 52882.318 24/08/15,14:40:05,16,11,1, 12.0,1,1, 20.955, 10589.002, 389.052, 52882.285 24/08/15,14:40:05,17,11,1, 12.0,1,1, 20.955, 10588.998, 389.038, 52882.280 24/08/15,14:40:05,18,11,1, 12.0,1,1, 20.955, 10588.969, 389.073, 52882.307 24/08/15,14:40:05,19,11,1, 12.0,1,1, 20.955, 10588.978, 389.038, 52882.314 24/08/15,14:40:06,00,11,1, 11.8,1,1, 20.956, 10588.977, 389.038, 52882.314 24/08/15,14:40:06,01,11,1, 11.8,1,1, 20.956, 10588.979, 389.059, 52882.273 24/08/15,14:40:06,02,11,1, 11.8,1,1, 20.956, 10588.953, 389.036, 52882.273 24/08/15,14:40:06,03,11,1, 11.8,1,1, 20.956, 10588.974, 389.038, 52882.250 24/08/15,14:40:06,04,11,1, 11.8,1,1, 20.956, 10588.985, 389.045, 52882.294 24/08/15,14:40:06,05,11,1, 11.8,1,1, 20.956, 10588.952, 389.048, 52882.243 24/08/15,14:40:06,06,11,1, 11.8,1,1, 20.956, 10588.967, 389.057, 52882.304 24/08/15,14:40:06,07,11,1, 11.8,1,1, 20.956, 10588.949, 389.082, 52882.293 24/08/15,14:40:06,08,11,1, 11.8,1,1, 20.956, 10588.958, 389.054, 52882.304 24/08/15,14:40:06,09,11,1, 11.8,1,1, 20.956, 10588.950, 389.089, 52882.303 24/08/15,14:40:06,10,11,1, 11.8,1,1, 20.956, 10588.954, 389.043, 52882.299 24/08/15,14:40:06,11,11,1, 11.8,1,1, 20.956, 10588.995, 389.057, 52882.294 24/08/15,14:40:06,12,11,1, 11.8,1,1, 20.956, 10588.955, 389.058, 52882.331 24/08/15,14:40:06,13,11,1, 11.8,1,1, 20.956, 10588.940, 389.073, 52882.302 24/08/15,14:40:06,14,11,1, 11.8,1,1, 20.956, 10588.951, 389.059, 52882.265 24/08/15,14:40:06,15,11,1, 11.8,1,1, 20.956, 10588.936, 389.085, 52882.302 24/08/15,14:40:06,16,11,1, 11.8,1,1, 20.956, 10588.953, 389.068, 52882.263 24/08/15,14:40:06,17,11,1, 11.8,1,1, 20.956, 10588.931, 389.079, 52882.277 24/08/15,14:40:06,18,11,1, 11.8,1,1, 20.956, 10588.918, 389.073, 52882.278 24/08/15,14:40:06,19,11,1, 11.8,1,1, 20.956, 10588.933, 389.066, 52882.319 24/08/15,14:40:07,00,11,1, 11.9,1,1, 20.955, 10588.927, 389.066, 52882.319 24/08/15,14:40:07,01,11,1, 11.9,1,1, 20.955, 10588.926, 389.062, 52882.300 24/08/15,14:40:07,02,11,1, 11.9,1,1, 20.955, 10588.922, 389.080, 52882.290 24/08/15,14:40:07,03,11,1, 11.9,1,1, 20.955, 10588.906, 389.079, 52882.304 24/08/15,14:40:07,04,11,1, 11.9,1,1, 20.955, 10588.914, 389.093, 52882.300 24/08/15,14:40:07,05,11,1, 11.9,1,1, 20.955, 10588.897, 389.131, 52882.310 24/08/15,14:40:07,06,11,1, 11.9,1,1, 20.955, 10588.875, 389.105, 52882.308 24/08/15,14:40:07,07,11,1, 11.9,1,1, 20.955, 10588.898, 389.067, 52882.259 24/08/15,14:40:07,08,11,1, 11.9,1,1, 20.955, 10588.877, 389.078, 52882.334 24/08/15,14:40:07,09,11,1, 11.9,1,1, 20.955, 10588.904, 389.053, 52882.228 24/08/15,14:40:07,10,11,1, 11.9,1,1, 20.955, 10588.900, 389.087, 52882.233 24/08/15,14:40:07,11,11,1, 11.9,1,1, 20.955, 10588.889, 389.086, 52882.337 24/08/15,14:40:07,12,11,1, 11.9,1,1, 20.955, 10588.883, 389.096, 52882.319 24/08/15,14:40:07,13,11,1, 11.9,1,1, 20.955, 10588.853, 389.091, 52882.321 24/08/15,14:40:07,14,11,1, 11.9,1,1, 20.955, 10588.867, 389.113, 52882.325 24/08/15,14:40:07,15,11,1, 11.9,1,1, 20.955, 10588.872, 389.086, 52882.316 24/08/15,14:40:07,16,11,1, 11.9,1,1, 20.955, 10588.863, 389.109, 52882.280 24/08/15,14:40:07,17,11,1, 11.9,1,1, 20.955, 10588.880, 389.100, 52882.282 24/08/15,14:40:07,18,11,1, 11.9,1,1, 20.955, 10588.848, 389.116, 52882.292 24/08/15,14:40:07,19,11,1, 11.9,1,1, 20.955, 10588.851, 389.102, 52882.327 24/08/15,14:40:08,00,11,1, 11.9,1,1, 20.952, 10588.844, 389.102, 52882.327 24/08/15,14:40:08,01,11,1, 11.9,1,1, 20.952, 10588.833, 389.103, 52882.330 24/08/15,14:40:08,02,11,1, 11.9,1,1, 20.952, 10588.812, 389.107, 52882.306 24/08/15,14:40:08,03,11,1, 11.9,1,1, 20.952, 10588.834, 389.135, 52882.319 24/08/15,14:40:08,04,11,1, 11.9,1,1, 20.952, 10588.830, 389.128, 52882.296 24/08/15,14:40:08,05,11,1, 11.9,1,1, 20.952, 10588.827, 389.127, 52882.327 24/08/15,14:40:08,06,11,1, 11.9,1,1, 20.952, 10588.831, 389.119, 52882.319 24/08/15,14:40:08,07,11,1, 11.9,1,1, 20.952, 10588.818, 389.133, 52882.308 24/08/15,14:40:08,08,11,1, 11.9,1,1, 20.952, 10588.833, 389.107, 52882.305 24/08/15,14:40:08,09,11,1, 11.9,1,1, 20.952, 10588.831, 389.109, 52882.305 24/08/15,14:40:08,10,11,1, 11.9,1,1, 20.952, 10588.806, 389.135, 52882.305 24/08/15,14:40:08,11,11,1, 11.9,1,1, 20.952, 10588.830, 389.127, 52882.342 24/08/15,14:40:08,12,11,1, 11.9,1,1, 20.952, 10588.799, 389.130, 52882.340 24/08/15,14:40:08,13,11,1, 11.9,1,1, 20.952, 10588.802, 389.109, 52882.317 24/08/15,14:40:08,14,11,1, 11.9,1,1, 20.952, 10588.791, 389.121, 52882.303 24/08/15,14:40:08,15,11,1, 11.9,1,1, 20.952, 10588.778, 389.131, 52882.323 24/08/15,14:40:08,16,11,1, 11.9,1,1, 20.952, 10588.810, 389.121, 52882.358 24/08/15,14:40:08,17,11,1, 11.9,1,1, 20.952, 10588.798, 389.119, 52882.287 24/08/15,14:40:08,18,11,1, 11.9,1,1, 20.952, 10588.779, 389.150, 52882.333 24/08/15,14:40:08,19,11,1, 11.9,1,1, 20.952, 10588.772, 389.130, 52882.333 24/08/15,14:40:09,00,10,1, 12.0,1,1, 20.952, 10588.769, 389.130, 52882.333 24/08/15,14:40:09,01,10,1, 12.0,1,1, 20.952, 10588.766, 389.141, 52882.342 24/08/15,14:40:09,02,10,1, 12.0,1,1, 20.952, 10588.796, 389.139, 52882.366 24/08/15,14:40:09,03,10,1, 12.0,1,1, 20.952, 10588.789, 389.155, 52882.400 24/08/15,14:40:09,04,10,1, 12.0,1,1, 20.952, 10588.788, 389.126, 52882.336 24/08/15,14:40:09,05,10,1, 12.0,1,1, 20.952, 10588.757, 389.135, 52882.359 24/08/15,14:40:09,06,10,1, 12.0,1,1, 20.952, 10588.764, 389.133, 52882.383 24/08/15,14:40:09,07,10,1, 12.0,1,1, 20.952, 10588.753, 389.157, 52882.336 24/08/15,14:40:09,08,10,1, 12.0,1,1, 20.952, 10588.740, 389.157, 52882.346 24/08/15,14:40:09,09,10,1, 12.0,1,1, 20.952, 10588.757, 389.143, 52882.373 24/08/15,14:40:09,10,10,1, 12.0,1,1, 20.952, 10588.752, 389.127, 52882.345 24/08/15,14:40:09,11,10,1, 12.0,1,1, 20.952, 10588.751, 389.152, 52882.362 24/08/15,14:40:09,12,10,1, 12.0,1,1, 20.952, 10588.749, 389.149, 52882.344 24/08/15,14:40:09,13,10,1, 12.0,1,1, 20.952, 10588.745, 389.132, 52882.374 24/08/15,14:40:09,14,10,1, 12.0,1,1, 20.952, 10588.733, 389.141, 52882.437 24/08/15,14:40:09,15,10,1, 12.0,1,1, 20.952, 10588.727, 389.149, 52882.327 24/08/15,14:40:09,16,10,1, 12.0,1,1, 20.952, 10588.722, 389.164, 52882.371 24/08/15,14:40:09,17,10,1, 12.0,1,1, 20.952, 10588.711, 389.168, 52882.425 24/08/15,14:40:09,18,10,1, 12.0,1,1, 20.952, 10588.731, 389.146, 52882.347 24/08/15,14:40:09,19,10,1, 12.0,1,1, 20.952, 10588.727, 389.150, 52882.320 24/08/15,14:40:10,00,10,1, 11.9,1,1, 20.956, 10588.719, 389.150, 52882.320 24/08/15,14:40:10,01,10,1, 11.9,1,1, 20.956, 10588.702, 389.140, 52882.341 24/08/15,14:40:10,02,10,1, 11.9,1,1, 20.956, 10588.727, 389.171, 52882.366 24/08/15,14:40:10,03,10,1, 11.9,1,1, 20.956, 10588.698, 389.177, 52882.448 24/08/15,14:40:10,04,10,1, 11.9,1,1, 20.956, 10588.704, 389.135, 52882.326 24/08/15,14:40:10,05,10,1, 11.9,1,1, 20.956, 10588.700, 389.158, 52882.442 24/08/15,14:40:10,06,10,1, 11.9,1,1, 20.956, 10588.687, 389.152, 52882.385 24/08/15,14:40:10,07,10,1, 11.9,1,1, 20.956, 10588.692, 389.163, 52882.365 24/08/15,14:40:10,08,10,1, 11.9,1,1, 20.956, 10588.704, 389.169, 52882.420 24/08/15,14:40:10,09,10,1, 11.9,1,1, 20.956, 10588.700, 389.167, 52882.407 24/08/15,14:40:10,10,10,1, 11.9,1,1, 20.956, 10588.682, 389.189, 52882.423 24/08/15,14:40:10,11,10,1, 11.9,1,1, 20.956, 10588.679, 389.169, 52882.347 24/08/15,14:40:10,12,10,1, 11.9,1,1, 20.956, 10588.685, 389.153, 52882.444 24/08/15,14:40:10,13,10,1, 11.9,1,1, 20.956, 10588.648, 389.179, 52882.440 24/08/15,14:40:10,14,10,1, 11.9,1,1, 20.956, 10588.635, 389.172, 52882.363 24/08/15,14:40:10,15,10,1, 11.9,1,1, 20.956, 10588.670, 389.206, 52882.360 24/08/15,14:40:10,16,10,1, 11.9,1,1, 20.956, 10588.664, 389.201, 52882.430 24/08/15,14:40:10,17,10,1, 11.9,1,1, 20.956, 10588.661, 389.176, 52882.328 24/08/15,14:40:10,18,10,1, 11.9,1,1, 20.956, 10588.655, 389.187, 52882.366 24/08/15,14:40:10,19,10,1, 11.9,1,1, 20.956, 10588.645, 389.207, 52882.374 24/08/15,14:40:11,00,10,1, 11.9,1,1, 20.955, 10588.644, 389.207, 52882.374 24/08/15,14:40:11,01,10,1, 11.9,1,1, 20.955, 10588.661, 389.200, 52882.382 24/08/15,14:40:11,02,10,1, 11.9,1,1, 20.955, 10588.647, 389.178, 52882.396 24/08/15,14:40:11,03,10,1, 11.9,1,1, 20.955, 10588.668, 389.198, 52882.412 24/08/15,14:40:11,04,10,1, 11.9,1,1, 20.955, 10588.638, 389.203, 52882.406 24/08/15,14:40:11,05,10,1, 11.9,1,1, 20.955, 10588.626, 389.207, 52882.411 24/08/15,14:40:11,06,10,1, 11.9,1,1, 20.955, 10588.634, 389.194, 52882.376 24/08/15,14:40:11,07,10,1, 11.9,1,1, 20.955, 10588.635, 389.186, 52882.416 24/08/15,14:40:11,08,10,1, 11.9,1,1, 20.955, 10588.587, 389.194, 52882.412 24/08/15,14:40:11,09,10,1, 11.9,1,1, 20.955, 10588.625, 389.206, 52882.373 24/08/15,14:40:11,10,10,1, 11.9,1,1, 20.955, 10588.614, 389.213, 52882.357 24/08/15,14:40:11,11,10,1, 11.9,1,1, 20.955, 10588.621, 389.210, 52882.452 24/08/15,14:40:11,12,10,1, 11.9,1,1, 20.955, 10588.614, 389.199, 52882.462 24/08/15,14:40:11,13,10,1, 11.9,1,1, 20.955, 10588.593, 389.227, 52882.425 24/08/15,14:40:11,14,10,1, 11.9,1,1, 20.955, 10588.587, 389.206, 52882.374 24/08/15,14:40:11,15,10,1, 11.9,1,1, 20.955, 10588.588, 389.228, 52882.461 24/08/15,14:40:11,16,10,1, 11.9,1,1, 20.955, 10588.587, 389.217, 52882.422 24/08/15,14:40:11,17,10,1, 11.9,1,1, 20.955, 10588.587, 389.210, 52882.328 24/08/15,14:40:11,18,10,1, 11.9,1,1, 20.955, 10588.565, 389.211, 52882.449 24/08/15,14:40:11,19,10,1, 11.9,1,1, 20.955, 10588.554, 389.218, 52882.460 24/08/15,14:40:12,00,10,1, 12.0,1,1, 20.951, 10588.552, 389.218, 52882.460 24/08/15,14:40:12,01,10,1, 12.0,1,1, 20.951, 10588.558, 389.220, 52882.433 24/08/15,14:40:12,02,10,1, 12.0,1,1, 20.951, 10588.578, 389.236, 52882.366 24/08/15,14:40:12,03,10,1, 12.0,1,1, 20.951, 10588.547, 389.242, 52882.462 24/08/15,14:40:12,04,10,1, 12.0,1,1, 20.951, 10588.568, 389.230, 52882.376 24/08/15,14:40:12,05,10,1, 12.0,1,1, 20.951, 10588.573, 389.239, 52882.387 24/08/15,14:40:12,06,10,1, 12.0,1,1, 20.951, 10588.562, 389.250, 52882.480 24/08/15,14:40:12,07,10,1, 12.0,1,1, 20.951, 10588.544, 389.231, 52882.394 24/08/15,14:40:12,08,10,1, 12.0,1,1, 20.951, 10588.557, 389.249, 52882.376 24/08/15,14:40:12,09,10,1, 12.0,1,1, 20.951, 10588.505, 389.229, 52882.427 24/08/15,14:40:12,10,10,1, 12.0,1,1, 20.951, 10588.559, 389.215, 52882.429 24/08/15,14:40:12,11,10,1, 12.0,1,1, 20.951, 10588.544, 389.239, 52882.361 24/08/15,14:40:12,12,10,1, 12.0,1,1, 20.951, 10588.536, 389.228, 52882.423 24/08/15,14:40:12,13,10,1, 12.0,1,1, 20.951, 10588.524, 389.229, 52882.370 24/08/15,14:40:12,14,10,1, 12.0,1,1, 20.951, 10588.513, 389.277, 52882.467 24/08/15,14:40:12,15,10,1, 12.0,1,1, 20.951, 10588.530, 389.217, 52882.421 24/08/15,14:40:12,16,10,1, 12.0,1,1, 20.951, 10588.515, 389.251, 52882.445 24/08/15,14:40:12,17,10,1, 12.0,1,1, 20.951, 10588.516, 389.282, 52882.506 24/08/15,14:40:12,18,10,1, 12.0,1,1, 20.951, 10588.500, 389.266, 52882.439 24/08/15,14:40:12,19,10,1, 12.0,1,1, 20.951, 10588.478, 389.275, 52882.454 24/08/15,14:40:13,00,11,1, 12.0,1,1, 20.956, 10588.477, 389.275, 52882.454 24/08/15,14:40:13,01,11,1, 12.0,1,1, 20.956, 10588.468, 389.279, 52882.434 24/08/15,14:40:13,02,11,1, 12.0,1,1, 20.956, 10588.500, 389.280, 52882.518 24/08/15,14:40:13,03,11,1, 12.0,1,1, 20.956, 10588.480, 389.278, 52882.445 24/08/15,14:40:13,04,11,1, 12.0,1,1, 20.956, 10588.490, 389.258, 52882.413 24/08/15,14:40:13,05,11,1, 12.0,1,1, 20.956, 10588.488, 389.285, 52882.442 24/08/15,14:40:13,06,11,1, 12.0,1,1, 20.956, 10588.488, 389.271, 52882.465 24/08/15,14:40:13,07,11,1, 12.0,1,1, 20.956, 10588.490, 389.281, 52882.464 24/08/15,14:40:13,08,11,1, 12.0,1,1, 20.956, 10588.482, 389.296, 52882.505 24/08/15,14:40:13,09,11,1, 12.0,1,1, 20.956, 10588.456, 389.278, 52882.446 24/08/15,14:40:13,10,11,1, 12.0,1,1, 20.956, 10588.466, 389.268, 52882.458 24/08/15,14:40:13,11,11,1, 12.0,1,1, 20.956, 10588.463, 389.285, 52882.440 24/08/15,14:40:13,12,11,1, 12.0,1,1, 20.956, 10588.468, 389.306, 52882.417 24/08/15,14:40:13,13,11,1, 12.0,1,1, 20.956, 10588.454, 389.298, 52882.453 24/08/15,14:40:13,14,11,1, 12.0,1,1, 20.956, 10588.455, 389.284, 52882.466 24/08/15,14:40:13,15,11,1, 12.0,1,1, 20.956, 10588.455, 389.310, 52882.480 24/08/15,14:40:13,16,11,1, 12.0,1,1, 20.956, 10588.464, 389.303, 52882.468 24/08/15,14:40:13,17,11,1, 12.0,1,1, 20.956, 10588.449, 389.292, 52882.460 24/08/15,14:40:13,18,11,1, 12.0,1,1, 20.956, 10588.447, 389.296, 52882.565 24/08/15,14:40:13,19,11,1, 12.0,1,1, 20.956, 10588.429, 389.334, 52882.533 24/08/15,14:40:14,00,10,1, 11.9,1,1, 20.956, 10588.427, 389.334, 52882.533 24/08/15,14:40:14,01,10,1, 11.9,1,1, 20.956, 10588.430, 389.324, 52882.508 24/08/15,14:40:14,02,10,1, 11.9,1,1, 20.956, 10588.405, 389.295, 52882.488 24/08/15,14:40:14,03,10,1, 11.9,1,1, 20.956, 10588.433, 389.292, 52882.426 24/08/15,14:40:14,04,10,1, 11.9,1,1, 20.956, 10588.436, 389.329, 52882.527 24/08/15,14:40:14,05,10,1, 11.9,1,1, 20.956, 10588.432, 389.308, 52882.501 24/08/15,14:40:14,06,10,1, 11.9,1,1, 20.956, 10588.450, 389.325, 52882.523 24/08/15,14:40:14,07,10,1, 11.9,1,1, 20.956, 10588.433, 389.332, 52882.482 24/08/15,14:40:14,08,10,1, 11.9,1,1, 20.956, 10588.426, 389.298, 52882.452 24/08/15,14:40:14,09,10,1, 11.9,1,1, 20.956, 10588.426, 389.326, 52882.465 24/08/15,14:40:14,10,10,1, 11.9,1,1, 20.956, 10588.411, 389.324, 52882.446 24/08/15,14:40:14,11,10,1, 11.9,1,1, 20.956, 10588.446, 389.317, 52882.463 24/08/15,14:40:14,12,10,1, 11.9,1,1, 20.956, 10588.411, 389.334, 52882.514 24/08/15,14:40:14,13,10,1, 11.9,1,1, 20.956, 10588.383, 389.313, 52882.504 24/08/15,14:40:14,14,10,1, 11.9,1,1, 20.956, 10588.419, 389.326, 52882.513 24/08/15,14:40:14,15,10,1, 11.9,1,1, 20.956, 10588.414, 389.324, 52882.536 24/08/15,14:40:14,16,10,1, 11.9,1,1, 20.956, 10588.398, 389.326, 52882.512 24/08/15,14:40:14,17,10,1, 11.9,1,1, 20.956, 10588.388, 389.344, 52882.482 24/08/15,14:40:14,18,10,1, 11.9,1,1, 20.956, 10588.414, 389.352, 52882.475 24/08/15,14:40:14,19,10,1, 11.9,1,1, 20.956, 10588.420, 389.350, 52882.532 24/08/15,14:40:15,00,09,1, 11.9,1,1, 20.955, 10588.418, 389.350, 52882.532 24/08/15,14:40:15,01,09,1, 11.9,1,1, 20.955, 10588.395, 389.325, 52882.513 24/08/15,14:40:15,02,09,1, 11.9,1,1, 20.955, 10588.372, 389.335, 52882.504 24/08/15,14:40:15,03,09,1, 11.9,1,1, 20.955, 10588.365, 389.341, 52882.451 24/08/15,14:40:15,04,09,1, 11.9,1,1, 20.955, 10588.371, 389.336, 52882.501 24/08/15,14:40:15,05,09,1, 11.9,1,1, 20.955, 10588.352, 389.364, 52882.492 24/08/15,14:40:15,06,09,1, 11.9,1,1, 20.955, 10588.368, 389.362, 52882.522 24/08/15,14:40:15,07,09,1, 11.9,1,1, 20.955, 10588.357, 389.360, 52882.516 24/08/15,14:40:15,08,09,1, 11.9,1,1, 20.955, 10588.363, 389.381, 52882.498 24/08/15,14:40:15,09,09,1, 11.9,1,1, 20.955, 10588.369, 389.338, 52882.472 24/08/15,14:40:15,10,09,1, 11.9,1,1, 20.955, 10588.336, 389.348, 52882.459 24/08/15,14:40:15,11,09,1, 11.9,1,1, 20.955, 10588.336, 389.355, 52882.466 24/08/15,14:40:15,12,09,1, 11.9,1,1, 20.955, 10588.366, 389.346, 52882.451 24/08/15,14:40:15,13,09,1, 11.9,1,1, 20.955, 10588.342, 389.351, 52882.556 24/08/15,14:40:15,14,09,1, 11.9,1,1, 20.955, 10588.326, 389.354, 52882.509 24/08/15,14:40:15,15,09,1, 11.9,1,1, 20.955, 10588.306, 389.354, 52882.588 24/08/15,14:40:15,16,09,1, 11.9,1,1, 20.955, 10588.328, 389.355, 52882.495 24/08/15,14:40:15,17,09,1, 11.9,1,1, 20.955, 10588.340, 389.358, 52882.556 24/08/15,14:40:15,18,09,1, 11.9,1,1, 20.955, 10588.318, 389.331, 52882.449 24/08/15,14:40:15,19,09,1, 11.9,1,1, 20.955, 10588.343, 389.378, 52882.512 24/08/15,14:40:16,00,11,1, 11.8,1,1, 20.958, 10588.335, 389.378, 52882.512 24/08/15,14:40:16,01,11,1, 11.8,1,1, 20.958, 10588.339, 389.375, 52882.560 24/08/15,14:40:16,02,11,1, 11.8,1,1, 20.958, 10588.315, 389.341, 52882.513 24/08/15,14:40:16,03,11,1, 11.8,1,1, 20.958, 10588.333, 389.369, 52882.563 24/08/15,14:40:16,04,11,1, 11.8,1,1, 20.958, 10588.321, 389.370, 52882.511 24/08/15,14:40:16,05,11,1, 11.8,1,1, 20.958, 10588.339, 389.337, 52882.481 24/08/15,14:40:16,06,11,1, 11.8,1,1, 20.958, 10588.326, 389.359, 52882.567 24/08/15,14:40:16,07,11,1, 11.8,1,1, 20.958, 10588.304, 389.390, 52882.602 24/08/15,14:40:16,08,11,1, 11.8,1,1, 20.958, 10588.284, 389.344, 52882.513 24/08/15,14:40:16,09,11,1, 11.8,1,1, 20.958, 10588.317, 389.370, 52882.527 24/08/15,14:40:16,10,11,1, 11.8,1,1, 20.958, 10588.301, 389.363, 52882.543 24/08/15,14:40:16,11,11,1, 11.8,1,1, 20.958, 10588.305, 389.356, 52882.511 24/08/15,14:40:16,12,11,1, 11.8,1,1, 20.958, 10588.296, 389.386, 52882.542 24/08/15,14:40:16,13,11,1, 11.8,1,1, 20.958, 10588.276, 389.384, 52882.574 24/08/15,14:40:16,14,11,1, 11.8,1,1, 20.958, 10588.283, 389.382, 52882.547 24/08/15,14:40:16,15,11,1, 11.8,1,1, 20.958, 10588.294, 389.380, 52882.533 24/08/15,14:40:16,16,11,1, 11.8,1,1, 20.958, 10588.275, 389.391, 52882.533 24/08/15,14:40:16,17,11,1, 11.8,1,1, 20.958, 10588.278, 389.377, 52882.516 24/08/15,14:40:16,18,11,1, 11.8,1,1, 20.958, 10588.266, 389.408, 52882.561 24/08/15,14:40:16,19,11,1, 11.8,1,1, 20.958, 10588.266, 389.356, 52882.517 24/08/15,14:40:17,00,11,1, 12.0,1,1, 20.955, 10588.260, 389.356, 52882.517 24/08/15,14:40:17,01,11,1, 12.0,1,1, 20.955, 10588.232, 389.384, 52882.562 24/08/15,14:40:17,02,11,1, 12.0,1,1, 20.955, 10588.256, 389.378, 52882.586 24/08/15,14:40:17,03,11,1, 12.0,1,1, 20.955, 10588.242, 389.408, 52882.570 24/08/15,14:40:17,04,11,1, 12.0,1,1, 20.955, 10588.244, 389.392, 52882.587 24/08/15,14:40:17,05,11,1, 12.0,1,1, 20.955, 10588.228, 389.398, 52882.515 24/08/15,14:40:17,06,11,1, 12.0,1,1, 20.955, 10588.239, 389.409, 52882.523 24/08/15,14:40:17,07,11,1, 12.0,1,1, 20.955, 10588.229, 389.384, 52882.531 24/08/15,14:40:17,08,11,1, 12.0,1,1, 20.955, 10588.235, 389.392, 52882.569 24/08/15,14:40:17,09,11,1, 12.0,1,1, 20.955, 10588.220, 389.426, 52882.513 24/08/15,14:40:17,10,11,1, 12.0,1,1, 20.955, 10588.218, 389.389, 52882.592 24/08/15,14:40:17,11,11,1, 12.0,1,1, 20.955, 10588.236, 389.399, 52882.543 24/08/15,14:40:17,12,11,1, 12.0,1,1, 20.955, 10588.195, 389.422, 52882.616 24/08/15,14:40:17,13,11,1, 12.0,1,1, 20.955, 10588.201, 389.411, 52882.569 24/08/15,14:40:17,14,11,1, 12.0,1,1, 20.955, 10588.182, 389.423, 52882.553 24/08/15,14:40:17,15,11,1, 12.0,1,1, 20.955, 10588.194, 389.404, 52882.522 24/08/15,14:40:17,16,11,1, 12.0,1,1, 20.955, 10588.202, 389.424, 52882.529 24/08/15,14:40:17,17,11,1, 12.0,1,1, 20.955, 10588.209, 389.422, 52882.607 24/08/15,14:40:17,18,11,1, 12.0,1,1, 20.955, 10588.180, 389.431, 52882.637 24/08/15,14:40:17,19,11,1, 12.0,1,1, 20.955, 10588.203, 389.450, 52882.506 24/08/15,14:40:18,00,11,1, 11.9,1,1, 20.955, 10588.201, 389.450, 52882.506 24/08/15,14:40:18,01,11,1, 11.9,1,1, 20.955, 10588.163, 389.427, 52882.603 24/08/15,14:40:18,02,11,1, 11.9,1,1, 20.955, 10588.175, 389.417, 52882.575 24/08/15,14:40:18,03,11,1, 11.9,1,1, 20.955, 10588.162, 389.435, 52882.681 24/08/15,14:40:18,04,11,1, 11.9,1,1, 20.955, 10588.189, 389.400, 52882.584 24/08/15,14:40:18,05,11,1, 11.9,1,1, 20.955, 10588.162, 389.440, 52882.585 24/08/15,14:40:18,06,11,1, 11.9,1,1, 20.955, 10588.160, 389.426, 52882.599 24/08/15,14:40:18,07,11,1, 11.9,1,1, 20.955, 10588.143, 389.430, 52882.587 24/08/15,14:40:18,08,11,1, 11.9,1,1, 20.955, 10588.175, 389.456, 52882.643 24/08/15,14:40:18,09,11,1, 11.9,1,1, 20.955, 10588.147, 389.441, 52882.628 24/08/15,14:40:18,10,11,1, 11.9,1,1, 20.955, 10588.163, 389.440, 52882.645 24/08/15,14:40:18,11,11,1, 11.9,1,1, 20.955, 10588.159, 389.436, 52882.627 24/08/15,14:40:18,12,11,1, 11.9,1,1, 20.955, 10588.133, 389.468, 52882.627 24/08/15,14:40:18,13,11,1, 11.9,1,1, 20.955, 10588.131, 389.436, 52882.635 24/08/15,14:40:18,14,11,1, 11.9,1,1, 20.955, 10588.146, 389.457, 52882.622 24/08/15,14:40:18,15,11,1, 11.9,1,1, 20.955, 10588.116, 389.418, 52882.597 24/08/15,14:40:18,16,11,1, 11.9,1,1, 20.955, 10588.105, 389.472, 52882.622 24/08/15,14:40:18,17,11,1, 11.9,1,1, 20.955, 10588.136, 389.451, 52882.613 24/08/15,14:40:18,18,11,1, 11.9,1,1, 20.955, 10588.123, 389.453, 52882.602 24/08/15,14:40:18,19,11,1, 11.9,1,1, 20.955, 10588.120, 389.451, 52882.560 24/08/15,14:40:19,00,11,1, 11.9,1,1, 20.958, 10588.118, 389.451, 52882.560 24/08/15,14:40:19,01,11,1, 11.9,1,1, 20.958, 10588.116, 389.462, 52882.552 24/08/15,14:40:19,02,11,1, 11.9,1,1, 20.958, 10588.115, 389.462, 52882.566 24/08/15,14:40:19,03,11,1, 11.9,1,1, 20.958, 10588.091, 389.450, 52882.576 24/08/15,14:40:19,04,11,1, 11.9,1,1, 20.958, 10588.113, 389.464, 52882.613 24/08/15,14:40:19,05,11,1, 11.9,1,1, 20.958, 10588.093, 389.441, 52882.555 24/08/15,14:40:19,06,11,1, 11.9,1,1, 20.958, 10588.110, 389.465, 52882.576 24/08/15,14:40:19,07,11,1, 11.9,1,1, 20.958, 10588.086, 389.435, 52882.516 24/08/15,14:40:19,08,11,1, 11.9,1,1, 20.958, 10588.094, 389.439, 52882.586 24/08/15,14:40:19,09,11,1, 11.9,1,1, 20.958, 10588.074, 389.455, 52882.607 24/08/15,14:40:19,10,11,1, 11.9,1,1, 20.958, 10588.062, 389.455, 52882.595 24/08/15,14:40:19,11,11,1, 11.9,1,1, 20.958, 10588.085, 389.436, 52882.533 24/08/15,14:40:19,12,11,1, 11.9,1,1, 20.958, 10588.084, 389.457, 52882.649 24/08/15,14:40:19,13,11,1, 11.9,1,1, 20.958, 10588.061, 389.474, 52882.625 24/08/15,14:40:19,14,11,1, 11.9,1,1, 20.958, 10588.074, 389.459, 52882.610 24/08/15,14:40:19,15,11,1, 11.9,1,1, 20.958, 10588.058, 389.473, 52882.637 24/08/15,14:40:19,16,11,1, 11.9,1,1, 20.958, 10588.068, 389.455, 52882.642 24/08/15,14:40:19,17,11,1, 11.9,1,1, 20.958, 10588.073, 389.462, 52882.591 24/08/15,14:40:19,18,11,1, 11.9,1,1, 20.958, 10588.059, 389.470, 52882.577 24/08/15,14:40:19,19,11,1, 11.9,1,1, 20.958, 10588.053, 389.463, 52882.673 24/08/15,14:40:20,00,11,1, 12.0,1,1, 20.953, 10588.051, 389.463, 52882.673 24/08/15,14:40:20,01,11,1, 12.0,1,1, 20.953, 10588.052, 389.461, 52882.647 24/08/15,14:40:20,02,11,1, 12.0,1,1, 20.953, 10588.064, 389.445, 52882.607 24/08/15,14:40:20,03,11,1, 12.0,1,1, 20.953, 10588.052, 389.447, 52882.607 24/08/15,14:40:20,04,11,1, 12.0,1,1, 20.953, 10588.027, 389.472, 52882.560 24/08/15,14:40:20,05,11,1, 12.0,1,1, 20.953, 10588.036, 389.493, 52882.652 24/08/15,14:40:20,06,11,1, 12.0,1,1, 20.953, 10588.043, 389.477, 52882.582 24/08/15,14:40:20,07,11,1, 12.0,1,1, 20.953, 10588.020, 389.464, 52882.610 24/08/15,14:40:20,08,11,1, 12.0,1,1, 20.953, 10588.012, 389.482, 52882.650 24/08/15,14:40:20,09,11,1, 12.0,1,1, 20.953, 10588.001, 389.489, 52882.588 24/08/15,14:40:20,10,11,1, 12.0,1,1, 20.953, 10588.010, 389.478, 52882.583 24/08/15,14:40:20,11,11,1, 12.0,1,1, 20.953, 10588.003, 389.476, 52882.577 24/08/15,14:40:20,12,11,1, 12.0,1,1, 20.953, 10587.996, 389.475, 52882.629 24/08/15,14:40:20,13,11,1, 12.0,1,1, 20.953, 10588.007, 389.508, 52882.624 24/08/15,14:40:20,14,11,1, 12.0,1,1, 20.953, 10587.986, 389.484, 52882.634 24/08/15,14:40:20,15,11,1, 12.0,1,1, 20.953, 10587.984, 389.485, 52882.622 24/08/15,14:40:20,16,11,1, 12.0,1,1, 20.953, 10587.991, 389.484, 52882.626 24/08/15,14:40:20,17,11,1, 12.0,1,1, 20.953, 10587.979, 389.502, 52882.674 24/08/15,14:40:20,18,11,1, 12.0,1,1, 20.953, 10587.985, 389.481, 52882.607 24/08/15,14:40:20,19,11,1, 12.0,1,1, 20.953, 10587.958, 389.480, 52882.634 24/08/15,14:40:21,00,10,1, 11.9,1,1, 20.956, 10587.951, 389.480, 52882.634 24/08/15,14:40:21,01,10,1, 11.9,1,1, 20.956, 10587.996, 389.501, 52882.653 24/08/15,14:40:21,02,10,1, 11.9,1,1, 20.956, 10587.953, 389.486, 52882.596 24/08/15,14:40:21,03,10,1, 11.9,1,1, 20.956, 10587.988, 389.481, 52882.605 24/08/15,14:40:21,04,10,1, 11.9,1,1, 20.956, 10587.952, 389.484, 52882.576 24/08/15,14:40:21,05,10,1, 11.9,1,1, 20.956, 10587.948, 389.494, 52882.603 24/08/15,14:40:21,06,10,1, 11.9,1,1, 20.956, 10587.982, 389.476, 52882.645 24/08/15,14:40:21,07,10,1, 11.9,1,1, 20.956, 10587.963, 389.489, 52882.633 24/08/15,14:40:21,08,10,1, 11.9,1,1, 20.956, 10587.922, 389.479, 52882.680 24/08/15,14:40:21,09,10,1, 11.9,1,1, 20.956, 10587.951, 389.470, 52882.616 24/08/15,14:40:21,10,10,1, 11.9,1,1, 20.956, 10587.952, 389.506, 52882.607 24/08/15,14:40:21,11,10,1, 11.9,1,1, 20.956, 10587.953, 389.480, 52882.600 24/08/15,14:40:21,12,10,1, 11.9,1,1, 20.956, 10587.935, 389.509, 52882.606 24/08/15,14:40:21,13,10,1, 11.9,1,1, 20.956, 10587.945, 389.496, 52882.665 24/08/15,14:40:21,14,10,1, 11.9,1,1, 20.956, 10587.953, 389.497, 52882.599 24/08/15,14:40:21,15,10,1, 11.9,1,1, 20.956, 10587.930, 389.521, 52882.657 24/08/15,14:40:21,16,10,1, 11.9,1,1, 20.956, 10587.949, 389.490, 52882.657 24/08/15,14:40:21,17,10,1, 11.9,1,1, 20.956, 10587.941, 389.496, 52882.611 24/08/15,14:40:21,18,10,1, 11.9,1,1, 20.956, 10587.932, 389.512, 52882.651 24/08/15,14:40:21,19,10,1, 11.9,1,1, 20.956, 10587.911, 389.518, 52882.673 24/08/15,14:40:22,00,09,1, 12.0,1,1, 20.956, 10587.909, 389.518, 52882.673 24/08/15,14:40:22,01,09,1, 12.0,1,1, 20.956, 10587.922, 389.522, 52882.690 24/08/15,14:40:22,02,09,1, 12.0,1,1, 20.956, 10587.898, 389.515, 52882.633 24/08/15,14:40:22,03,09,1, 12.0,1,1, 20.956, 10587.903, 389.516, 52882.608 24/08/15,14:40:22,04,09,1, 12.0,1,1, 20.956, 10587.912, 389.526, 52882.578 24/08/15,14:40:22,05,09,1, 12.0,1,1, 20.956, 10587.885, 389.518, 52882.673 24/08/15,14:40:22,06,09,1, 12.0,1,1, 20.956, 10587.895, 389.493, 52882.681 24/08/15,14:40:22,07,09,1, 12.0,1,1, 20.956, 10587.855, 389.516, 52882.595 24/08/15,14:40:22,08,09,1, 12.0,1,1, 20.956, 10587.884, 389.520, 52882.679 24/08/15,14:40:22,09,09,1, 12.0,1,1, 20.956, 10587.868, 389.499, 52882.663 24/08/15,14:40:22,10,09,1, 12.0,1,1, 20.956, 10587.862, 389.525, 52882.635 24/08/15,14:40:22,11,09,1, 12.0,1,1, 20.956, 10587.882, 389.508, 52882.563 24/08/15,14:40:22,12,09,1, 12.0,1,1, 20.956, 10587.891, 389.519, 52882.611 24/08/15,14:40:22,13,09,1, 12.0,1,1, 20.956, 10587.871, 389.514, 52882.674 24/08/15,14:40:22,14,09,1, 12.0,1,1, 20.956, 10587.907, 389.517, 52882.618 24/08/15,14:40:22,15,09,1, 12.0,1,1, 20.956, 10587.881, 389.527, 52882.697 24/08/15,14:40:22,16,09,1, 12.0,1,1, 20.956, 10587.871, 389.499, 52882.620 24/08/15,14:40:22,17,09,1, 12.0,1,1, 20.956, 10587.854, 389.533, 52882.710 24/08/15,14:40:22,18,09,1, 12.0,1,1, 20.956, 10587.844, 389.525, 52882.662 24/08/15,14:40:22,19,09,1, 12.0,1,1, 20.956, 10587.875, 389.514, 52882.685 24/08/15,14:40:23,00,10,1, 11.9,1,1, 20.956, 10587.867, 389.514, 52882.685 24/08/15,14:40:23,01,10,1, 11.9,1,1, 20.956, 10587.851, 389.512, 52882.707 24/08/15,14:40:23,02,10,1, 11.9,1,1, 20.956, 10587.842, 389.513, 52882.713 24/08/15,14:40:23,03,10,1, 11.9,1,1, 20.956, 10587.868, 389.521, 52882.672 24/08/15,14:40:23,04,10,1, 11.9,1,1, 20.956, 10587.843, 389.510, 52882.634 24/08/15,14:40:23,05,10,1, 11.9,1,1, 20.956, 10587.843, 389.518, 52882.672 24/08/15,14:40:23,06,10,1, 11.9,1,1, 20.956, 10587.861, 389.527, 52882.726 24/08/15,14:40:23,07,10,1, 11.9,1,1, 20.956, 10587.859, 389.510, 52882.628 24/08/15,14:40:23,08,10,1, 11.9,1,1, 20.956, 10587.837, 389.531, 52882.618 24/08/15,14:40:23,09,10,1, 11.9,1,1, 20.956, 10587.816, 389.532, 52882.768 24/08/15,14:40:23,10,10,1, 11.9,1,1, 20.956, 10587.845, 389.515, 52882.704 24/08/15,14:40:23,11,10,1, 11.9,1,1, 20.956, 10587.813, 389.526, 52882.637 24/08/15,14:40:23,12,10,1, 11.9,1,1, 20.956, 10587.830, 389.523, 52882.660 24/08/15,14:40:23,13,10,1, 11.9,1,1, 20.956, 10587.822, 389.535, 52882.712 24/08/15,14:40:23,14,10,1, 11.9,1,1, 20.956, 10587.820, 389.539, 52882.666 24/08/15,14:40:23,15,10,1, 11.9,1,1, 20.956, 10587.813, 389.526, 52882.683 24/08/15,14:40:23,16,10,1, 11.9,1,1, 20.956, 10587.821, 389.545, 52882.677 24/08/15,14:40:23,17,10,1, 11.9,1,1, 20.956, 10587.801, 389.529, 52882.680 24/08/15,14:40:23,18,10,1, 11.9,1,1, 20.956, 10587.797, 389.532, 52882.663 24/08/15,14:40:23,19,10,1, 11.9,1,1, 20.956, 10587.768, 389.545, 52882.686 24/08/15,14:40:24,00,09,1, 11.9,1,1, 20.957, 10587.767, 389.545, 52882.686 24/08/15,14:40:24,01,09,1, 11.9,1,1, 20.957, 10587.770, 389.516, 52882.700 24/08/15,14:40:24,02,09,1, 11.9,1,1, 20.957, 10587.780, 389.542, 52882.709 24/08/15,14:40:24,03,09,1, 11.9,1,1, 20.957, 10587.762, 389.559, 52882.663 24/08/15,14:40:24,04,09,1, 11.9,1,1, 20.957, 10587.776, 389.558, 52882.699 24/08/15,14:40:24,05,09,1, 11.9,1,1, 20.957, 10587.782, 389.545, 52882.697 24/08/15,14:40:24,06,09,1, 11.9,1,1, 20.957, 10587.768, 389.538, 52882.709 24/08/15,14:40:24,07,09,1, 11.9,1,1, 20.957, 10587.775, 389.557, 52882.719 24/08/15,14:40:24,08,09,1, 11.9,1,1, 20.957, 10587.744, 389.545, 52882.674 24/08/15,14:40:24,09,09,1, 11.9,1,1, 20.957, 10587.751, 389.559, 52882.670 24/08/15,14:40:24,10,09,1, 11.9,1,1, 20.957, 10587.754, 389.545, 52882.701 24/08/15,14:40:24,11,09,1, 11.9,1,1, 20.957, 10587.760, 389.551, 52882.685 24/08/15,14:40:24,12,09,1, 11.9,1,1, 20.957, 10587.760, 389.551, 52882.697 24/08/15,14:40:24,13,09,1, 11.9,1,1, 20.957, 10587.756, 389.545, 52882.697 24/08/15,14:40:24,14,09,1, 11.9,1,1, 20.957, 10587.733, 389.546, 52882.721 24/08/15,14:40:24,15,09,1, 11.9,1,1, 20.957, 10587.746, 389.550, 52882.727 24/08/15,14:40:24,16,09,1, 11.9,1,1, 20.957, 10587.729, 389.555, 52882.691 24/08/15,14:40:24,17,09,1, 11.9,1,1, 20.957, 10587.718, 389.553, 52882.689 24/08/15,14:40:24,18,09,1, 11.9,1,1, 20.957, 10587.720, 389.537, 52882.615 24/08/15,14:40:24,19,09,1, 11.9,1,1, 20.957, 10587.720, 389.580, 52882.716 24/08/15,14:40:25,00,09,1, 11.9,1,1, 20.957, 10587.717, 389.580, 52882.716 24/08/15,14:40:25,01,09,1, 11.9,1,1, 20.957, 10587.699, 389.577, 52882.686 24/08/15,14:40:25,02,09,1, 11.9,1,1, 20.957, 10587.689, 389.541, 52882.729 24/08/15,14:40:25,03,09,1, 11.9,1,1, 20.957, 10587.711, 389.573, 52882.696 24/08/15,14:40:25,04,09,1, 11.9,1,1, 20.957, 10587.677, 389.558, 52882.673 24/08/15,14:40:25,05,09,1, 11.9,1,1, 20.957, 10587.696, 389.543, 52882.675 24/08/15,14:40:25,06,09,1, 11.9,1,1, 20.957, 10587.696, 389.542, 52882.675 24/08/15,14:40:25,07,09,1, 11.9,1,1, 20.957, 10587.684, 389.535, 52882.712 24/08/15,14:40:25,08,09,1, 11.9,1,1, 20.957, 10587.682, 389.523, 52882.717 24/08/15,14:40:25,09,09,1, 11.9,1,1, 20.957, 10587.693, 389.533, 52882.693 24/08/15,14:40:25,10,09,1, 11.9,1,1, 20.957, 10587.695, 389.530, 52882.709 24/08/15,14:40:25,11,09,1, 11.9,1,1, 20.957, 10587.705, 389.557, 52882.717 24/08/15,14:40:25,12,09,1, 11.9,1,1, 20.957, 10587.697, 389.538, 52882.686 24/08/15,14:40:25,13,09,1, 11.9,1,1, 20.957, 10587.679, 389.548, 52882.709 24/08/15,14:40:25,14,09,1, 11.9,1,1, 20.957, 10587.654, 389.561, 52882.653 24/08/15,14:40:25,15,09,1, 11.9,1,1, 20.957, 10587.649, 389.546, 52882.675 24/08/15,14:40:25,16,09,1, 11.9,1,1, 20.957, 10587.664, 389.557, 52882.680 24/08/15,14:40:25,17,09,1, 11.9,1,1, 20.957, 10587.655, 389.546, 52882.773 24/08/15,14:40:25,18,09,1, 11.9,1,1, 20.957, 10587.666, 389.563, 52882.746 24/08/15,14:40:25,19,09,1, 11.9,1,1, 20.957, 10587.666, 389.563, 52882.757 24/08/15,14:40:26,00,09,1, 11.9,1,1, 20.956, 10587.659, 389.563, 52882.757 24/08/15,14:40:26,01,09,1, 11.9,1,1, 20.956, 10587.641, 389.558, 52882.745 24/08/15,14:40:26,02,09,1, 11.9,1,1, 20.956, 10587.638, 389.537, 52882.756 24/08/15,14:40:26,03,09,1, 11.9,1,1, 20.956, 10587.600, 389.531, 52882.754 24/08/15,14:40:26,04,09,1, 11.9,1,1, 20.956, 10587.612, 389.548, 52882.735 24/08/15,14:40:26,05,09,1, 11.9,1,1, 20.956, 10587.621, 389.558, 52882.812 24/08/15,14:40:26,06,09,1, 11.9,1,1, 20.956, 10587.602, 389.565, 52882.724 24/08/15,14:40:26,07,09,1, 11.9,1,1, 20.956, 10587.617, 389.557, 52882.735 24/08/15,14:40:26,08,09,1, 11.9,1,1, 20.956, 10587.604, 389.564, 52882.723 24/08/15,14:40:26,09,09,1, 11.9,1,1, 20.956, 10587.599, 389.565, 52882.784 24/08/15,14:40:26,10,09,1, 11.9,1,1, 20.956, 10587.601, 389.551, 52882.705 24/08/15,14:40:26,11,09,1, 11.9,1,1, 20.956, 10587.606, 389.556, 52882.722 24/08/15,14:40:26,12,09,1, 11.9,1,1, 20.956, 10587.586, 389.539, 52882.707 24/08/15,14:40:26,13,09,1, 11.9,1,1, 20.956, 10587.594, 389.538, 52882.783 24/08/15,14:40:26,14,09,1, 11.9,1,1, 20.956, 10587.605, 389.555, 52882.797 24/08/15,14:40:26,15,09,1, 11.9,1,1, 20.956, 10587.596, 389.554, 52882.742 24/08/15,14:40:26,16,09,1, 11.9,1,1, 20.956, 10587.594, 389.552, 52882.756 24/08/15,14:40:26,17,09,1, 11.9,1,1, 20.956, 10587.581, 389.529, 52882.736 24/08/15,14:40:26,18,09,1, 11.9,1,1, 20.956, 10587.557, 389.549, 52882.728 24/08/15,14:40:26,19,09,1, 11.9,1,1, 20.956, 10587.570, 389.557, 52882.769 24/08/15,14:40:27,00,10,1, 11.9,1,1, 20.955, 10587.567, 389.557, 52882.769 24/08/15,14:40:27,01,10,1, 11.9,1,1, 20.955, 10587.530, 389.575, 52882.792 24/08/15,14:40:27,02,10,1, 11.9,1,1, 20.955, 10587.558, 389.577, 52882.798 24/08/15,14:40:27,03,10,1, 11.9,1,1, 20.955, 10587.545, 389.573, 52882.799 24/08/15,14:40:27,04,10,1, 11.9,1,1, 20.955, 10587.562, 389.592, 52882.787 24/08/15,14:40:27,05,10,1, 11.9,1,1, 20.955, 10587.527, 389.591, 52882.754 24/08/15,14:40:27,06,10,1, 11.9,1,1, 20.955, 10587.528, 389.553, 52882.746 24/08/15,14:40:27,07,10,1, 11.9,1,1, 20.955, 10587.522, 389.582, 52882.787 24/08/15,14:40:27,08,10,1, 11.9,1,1, 20.955, 10587.519, 389.572, 52882.775 24/08/15,14:40:27,09,10,1, 11.9,1,1, 20.955, 10587.533, 389.593, 52882.802 24/08/15,14:40:27,10,10,1, 11.9,1,1, 20.955, 10587.515, 389.573, 52882.792 24/08/15,14:40:27,11,10,1, 11.9,1,1, 20.955, 10587.518, 389.568, 52882.771 24/08/15,14:40:27,12,10,1, 11.9,1,1, 20.955, 10587.504, 389.576, 52882.756 24/08/15,14:40:27,13,10,1, 11.9,1,1, 20.955, 10587.487, 389.581, 52882.782 24/08/15,14:40:27,14,10,1, 11.9,1,1, 20.955, 10587.493, 389.591, 52882.783 24/08/15,14:40:27,15,10,1, 11.9,1,1, 20.955, 10587.482, 389.616, 52882.810 24/08/15,14:40:27,16,10,1, 11.9,1,1, 20.955, 10587.492, 389.604, 52882.787 24/08/15,14:40:27,17,10,1, 11.9,1,1, 20.955, 10587.506, 389.594, 52882.785 24/08/15,14:40:27,18,10,1, 11.9,1,1, 20.955, 10587.496, 389.589, 52882.781 24/08/15,14:40:27,19,10,1, 11.9,1,1, 20.955, 10587.475, 389.593, 52882.796 24/08/15,14:40:28,00,10,1, 11.9,1,1, 20.955, 10587.467, 389.593, 52882.796 24/08/15,14:40:28,01,10,1, 11.9,1,1, 20.955, 10587.481, 389.591, 52882.868 24/08/15,14:40:28,02,10,1, 11.9,1,1, 20.955, 10587.483, 389.612, 52882.842 24/08/15,14:40:28,03,10,1, 11.9,1,1, 20.955, 10587.462, 389.580, 52882.854 24/08/15,14:40:28,04,10,1, 11.9,1,1, 20.955, 10587.468, 389.594, 52882.788 24/08/15,14:40:28,05,10,1, 11.9,1,1, 20.955, 10587.481, 389.588, 52882.753 24/08/15,14:40:28,06,10,1, 11.9,1,1, 20.955, 10587.458, 389.602, 52882.760 24/08/15,14:40:28,07,10,1, 11.9,1,1, 20.955, 10587.466, 389.586, 52882.734 24/08/15,14:40:28,08,10,1, 11.9,1,1, 20.955, 10587.471, 389.587, 52882.787 24/08/15,14:40:28,09,10,1, 11.9,1,1, 20.955, 10587.470, 389.577, 52882.817 24/08/15,14:40:28,10,10,1, 11.9,1,1, 20.955, 10587.475, 389.588, 52882.846 24/08/15,14:40:28,11,10,1, 11.9,1,1, 20.955, 10587.461, 389.600, 52882.806 24/08/15,14:40:28,12,10,1, 11.9,1,1, 20.955, 10587.458, 389.586, 52882.821 24/08/15,14:40:28,13,10,1, 11.9,1,1, 20.955, 10587.450, 389.594, 52882.792 24/08/15,14:40:28,14,10,1, 11.9,1,1, 20.955, 10587.440, 389.607, 52882.834 24/08/15,14:40:28,15,10,1, 11.9,1,1, 20.955, 10587.435, 389.580, 52882.786 24/08/15,14:40:28,16,10,1, 11.9,1,1, 20.955, 10587.428, 389.595, 52882.797 24/08/15,14:40:28,17,10,1, 11.9,1,1, 20.955, 10587.426, 389.588, 52882.745 24/08/15,14:40:28,18,10,1, 11.9,1,1, 20.955, 10587.424, 389.602, 52882.771 24/08/15,14:40:28,19,10,1, 11.9,1,1, 20.955, 10587.415, 389.589, 52882.851 24/08/15,14:40:29,00,10,1, 11.9,1,1, 20.957, 10587.409, 389.589, 52882.851 24/08/15,14:40:29,01,10,1, 11.9,1,1, 20.957, 10587.426, 389.597, 52882.808 24/08/15,14:40:29,02,10,1, 11.9,1,1, 20.957, 10587.424, 389.585, 52882.883 24/08/15,14:40:29,03,10,1, 11.9,1,1, 20.957, 10587.410, 389.584, 52882.821 24/08/15,14:40:29,04,10,1, 11.9,1,1, 20.957, 10587.366, 389.596, 52882.788 24/08/15,14:40:29,05,10,1, 11.9,1,1, 20.957, 10587.407, 389.586, 52882.786 24/08/15,14:40:29,06,10,1, 11.9,1,1, 20.957, 10587.382, 389.599, 52882.808 24/08/15,14:40:29,07,10,1, 11.9,1,1, 20.957, 10587.368, 389.614, 52882.844 24/08/15,14:40:29,08,10,1, 11.9,1,1, 20.957, 10587.383, 389.597, 52882.797 24/08/15,14:40:29,09,10,1, 11.9,1,1, 20.957, 10587.357, 389.613, 52882.774 24/08/15,14:40:29,10,10,1, 11.9,1,1, 20.957, 10587.367, 389.608, 52882.800 24/08/15,14:40:29,11,10,1, 11.9,1,1, 20.957, 10587.365, 389.613, 52882.753 24/08/15,14:40:29,12,10,1, 11.9,1,1, 20.957, 10587.358, 389.610, 52882.775 24/08/15,14:40:29,13,10,1, 11.9,1,1, 20.957, 10587.332, 389.609, 52882.782 24/08/15,14:40:29,14,10,1, 11.9,1,1, 20.957, 10587.346, 389.628, 52882.791 24/08/15,14:40:29,15,10,1, 11.9,1,1, 20.957, 10587.351, 389.619, 52882.870 24/08/15,14:40:29,16,10,1, 11.9,1,1, 20.957, 10587.338, 389.587, 52882.814 24/08/15,14:40:29,17,10,1, 11.9,1,1, 20.957, 10587.317, 389.594, 52882.818 24/08/15,14:40:29,18,10,1, 11.9,1,1, 20.957, 10587.322, 389.601, 52882.836 24/08/15,14:40:29,19,10,1, 11.9,1,1, 20.957, 10587.336, 389.610, 52882.870 24/08/15,14:40:30,00,10,1, 11.9,1,1, 20.954, 10587.333, 389.610, 52882.870 24/08/15,14:40:30,01,10,1, 11.9,1,1, 20.954, 10587.315, 389.596, 52882.871 24/08/15,14:40:30,02,10,1, 11.9,1,1, 20.954, 10587.285, 389.613, 52882.848 24/08/15,14:40:30,03,10,1, 11.9,1,1, 20.954, 10587.283, 389.626, 52882.898 24/08/15,14:40:30,04,10,1, 11.9,1,1, 20.954, 10587.294, 389.596, 52882.858 24/08/15,14:40:30,05,10,1, 11.9,1,1, 20.954, 10587.285, 389.627, 52882.841 24/08/15,14:40:30,06,10,1, 11.9,1,1, 20.954, 10587.283, 389.587, 52882.862 24/08/15,14:40:30,07,10,1, 11.9,1,1, 20.954, 10587.282, 389.631, 52882.830 24/08/15,14:40:30,08,10,1, 11.9,1,1, 20.954, 10587.271, 389.614, 52882.870 24/08/15,14:40:30,09,10,1, 11.9,1,1, 20.954, 10587.274, 389.590, 52882.844 24/08/15,14:40:30,10,10,1, 11.9,1,1, 20.954, 10587.261, 389.618, 52882.858 24/08/15,14:40:30,11,10,1, 11.9,1,1, 20.954, 10587.264, 389.617, 52882.894 24/08/15,14:40:30,12,10,1, 11.9,1,1, 20.954, 10587.282, 389.627, 52882.878 24/08/15,14:40:30,13,10,1, 11.9,1,1, 20.954, 10587.258, 389.632, 52882.854 24/08/15,14:40:30,14,10,1, 11.9,1,1, 20.954, 10587.279, 389.643, 52882.922 24/08/15,14:40:30,15,10,1, 11.9,1,1, 20.954, 10587.258, 389.596, 52882.834 24/08/15,14:40:30,16,10,1, 11.9,1,1, 20.954, 10587.258, 389.619, 52882.839 24/08/15,14:40:30,17,10,1, 11.9,1,1, 20.954, 10587.233, 389.612, 52882.883 24/08/15,14:40:30,18,10,1, 11.9,1,1, 20.954, 10587.251, 389.637, 52882.909 24/08/15,14:40:30,19,10,1, 11.9,1,1, 20.954, 10587.265, 389.656, 52882.851 24/08/15,14:40:31,00,09,1, 11.9,1,1, 20.960, 10587.258, 389.656, 52882.851 24/08/15,14:40:31,01,09,1, 11.9,1,1, 20.960, 10587.242, 389.625, 52882.846 24/08/15,14:40:31,02,09,1, 11.9,1,1, 20.960, 10587.240, 389.639, 52882.864 24/08/15,14:40:31,03,09,1, 11.9,1,1, 20.960, 10587.218, 389.632, 52882.870 24/08/15,14:40:31,04,09,1, 11.9,1,1, 20.960, 10587.220, 389.654, 52882.890 24/08/15,14:40:31,05,09,1, 11.9,1,1, 20.960, 10587.233, 389.633, 52882.887 24/08/15,14:40:31,06,09,1, 11.9,1,1, 20.960, 10587.217, 389.623, 52882.901 24/08/15,14:40:31,07,09,1, 11.9,1,1, 20.960, 10587.224, 389.647, 52882.872 24/08/15,14:40:31,08,09,1, 11.9,1,1, 20.960, 10587.189, 389.617, 52882.911 24/08/15,14:40:31,09,09,1, 11.9,1,1, 20.960, 10587.197, 389.627, 52882.881 24/08/15,14:40:31,10,09,1, 11.9,1,1, 20.960, 10587.234, 389.621, 52882.889 24/08/15,14:40:31,11,09,1, 11.9,1,1, 20.960, 10587.188, 389.602, 52882.898 24/08/15,14:40:31,12,09,1, 11.9,1,1, 20.960, 10587.176, 389.620, 52882.892 24/08/15,14:40:31,13,09,1, 11.9,1,1, 20.960, 10587.192, 389.595, 52882.869 24/08/15,14:40:31,14,09,1, 11.9,1,1, 20.960, 10587.194, 389.622, 52882.835 24/08/15,14:40:31,15,09,1, 11.9,1,1, 20.960, 10587.179, 389.649, 52882.839 24/08/15,14:40:31,16,09,1, 11.9,1,1, 20.960, 10587.185, 389.638, 52882.814 24/08/15,14:40:31,17,09,1, 11.9,1,1, 20.960, 10587.165, 389.638, 52882.918 24/08/15,14:40:31,18,09,1, 11.9,1,1, 20.960, 10587.183, 389.665, 52882.897 24/08/15,14:40:31,19,09,1, 11.9,1,1, 20.960, 10587.155, 389.638, 52882.887 24/08/15,14:40:32,00,10,1, 11.8,1,1, 20.955, 10587.150, 389.638, 52882.887 24/08/15,14:40:32,01,10,1, 11.8,1,1, 20.955, 10587.162, 389.654, 52882.919 24/08/15,14:40:32,02,10,1, 11.8,1,1, 20.955, 10587.156, 389.611, 52882.840 24/08/15,14:40:32,03,10,1, 11.8,1,1, 20.955, 10587.138, 389.678, 52882.866 24/08/15,14:40:32,04,10,1, 11.8,1,1, 20.955, 10587.128, 389.650, 52882.883 24/08/15,14:40:32,05,10,1, 11.8,1,1, 20.955, 10587.135, 389.675, 52882.903 24/08/15,14:40:32,06,10,1, 11.8,1,1, 20.955, 10587.125, 389.652, 52882.901 24/08/15,14:40:32,07,10,1, 11.8,1,1, 20.955, 10587.143, 389.657, 52882.928 24/08/15,14:40:32,08,10,1, 11.8,1,1, 20.955, 10587.136, 389.662, 52882.931 24/08/15,14:40:32,09,10,1, 11.8,1,1, 20.955, 10587.112, 389.643, 52882.870 24/08/15,14:40:32,10,10,1, 11.8,1,1, 20.955, 10587.107, 389.657, 52882.923 24/08/15,14:40:32,11,10,1, 11.8,1,1, 20.955, 10587.092, 389.668, 52882.885 24/08/15,14:40:32,12,10,1, 11.8,1,1, 20.955, 10587.101, 389.650, 52882.901 24/08/15,14:40:32,13,10,1, 11.8,1,1, 20.955, 10587.104, 389.642, 52882.884 24/08/15,14:40:32,14,10,1, 11.8,1,1, 20.955, 10587.108, 389.653, 52882.927 24/08/15,14:40:32,15,10,1, 11.8,1,1, 20.955, 10587.097, 389.649, 52882.830 24/08/15,14:40:32,16,10,1, 11.8,1,1, 20.955, 10587.070, 389.649, 52882.867 24/08/15,14:40:32,17,10,1, 11.8,1,1, 20.955, 10587.077, 389.653, 52882.893 24/08/15,14:40:32,18,10,1, 11.8,1,1, 20.955, 10587.088, 389.628, 52882.889 24/08/15,14:40:32,19,10,1, 11.8,1,1, 20.955, 10587.089, 389.670, 52882.909 24/08/15,14:40:33,00,10,1, 11.9,1,1, 20.956, 10587.083, 389.670, 52882.909 24/08/15,14:40:33,01,10,1, 11.9,1,1, 20.956, 10587.076, 389.646, 52882.898 24/08/15,14:40:33,02,10,1, 11.9,1,1, 20.956, 10587.068, 389.656, 52882.953 24/08/15,14:40:33,03,10,1, 11.9,1,1, 20.956, 10587.059, 389.651, 52882.876 24/08/15,14:40:33,04,10,1, 11.9,1,1, 20.956, 10587.063, 389.655, 52882.895 24/08/15,14:40:33,05,10,1, 11.9,1,1, 20.956, 10587.043, 389.666, 52882.991 24/08/15,14:40:33,06,10,1, 11.9,1,1, 20.956, 10587.029, 389.655, 52882.958 24/08/15,14:40:33,07,10,1, 11.9,1,1, 20.956, 10587.022, 389.670, 52882.914 24/08/15,14:40:33,08,10,1, 11.9,1,1, 20.956, 10587.026, 389.648, 52882.959 24/08/15,14:40:33,09,10,1, 11.9,1,1, 20.956, 10587.011, 389.647, 52882.962 24/08/15,14:40:33,10,10,1, 11.9,1,1, 20.956, 10586.987, 389.671, 52882.960 24/08/15,14:40:33,11,10,1, 11.9,1,1, 20.956, 10587.003, 389.618, 52882.899 24/08/15,14:40:33,12,10,1, 11.9,1,1, 20.956, 10587.043, 389.644, 52882.870 24/08/15,14:40:33,13,10,1, 11.9,1,1, 20.956, 10587.023, 389.617, 52882.946 24/08/15,14:40:33,14,10,1, 11.9,1,1, 20.956, 10586.995, 389.644, 52882.908 24/08/15,14:40:33,15,10,1, 11.9,1,1, 20.956, 10587.004, 389.659, 52882.939 24/08/15,14:40:33,16,10,1, 11.9,1,1, 20.956, 10587.000, 389.632, 52882.945 24/08/15,14:40:33,17,10,1, 11.9,1,1, 20.956, 10586.998, 389.669, 52882.939 24/08/15,14:40:33,18,10,1, 11.9,1,1, 20.956, 10587.000, 389.686, 52882.991 24/08/15,14:40:33,19,10,1, 11.9,1,1, 20.956, 10587.008, 389.656, 52882.966 24/08/15,14:40:34,00,10,1, 11.9,1,1, 20.955, 10587.008, 389.656, 52882.966 24/08/15,14:40:34,01,10,1, 11.9,1,1, 20.955, 10586.977, 389.679, 52882.942 24/08/15,14:40:34,02,10,1, 11.9,1,1, 20.955, 10586.994, 389.666, 52882.988 24/08/15,14:40:34,03,10,1, 11.9,1,1, 20.955, 10586.968, 389.662, 52882.957 24/08/15,14:40:34,04,10,1, 11.9,1,1, 20.955, 10586.987, 389.664, 52882.993 24/08/15,14:40:34,05,10,1, 11.9,1,1, 20.955, 10586.941, 389.660, 52882.898 24/08/15,14:40:34,06,10,1, 11.9,1,1, 20.955, 10586.963, 389.657, 52882.912 24/08/15,14:40:34,07,10,1, 11.9,1,1, 20.955, 10586.946, 389.640, 52882.937 24/08/15,14:40:34,08,10,1, 11.9,1,1, 20.955, 10586.940, 389.650, 52882.899 24/08/15,14:40:34,09,10,1, 11.9,1,1, 20.955, 10586.947, 389.670, 52882.946 24/08/15,14:40:34,10,10,1, 11.9,1,1, 20.955, 10586.932, 389.684, 52882.945 24/08/15,14:40:34,11,10,1, 11.9,1,1, 20.955, 10586.950, 389.668, 52882.958 24/08/15,14:40:34,12,10,1, 11.9,1,1, 20.955, 10586.905, 389.664, 52882.928 24/08/15,14:40:34,13,10,1, 11.9,1,1, 20.955, 10586.926, 389.682, 52882.988 24/08/15,14:40:34,14,10,1, 11.9,1,1, 20.955, 10586.915, 389.678, 52882.900 24/08/15,14:40:34,15,10,1, 11.9,1,1, 20.955, 10586.901, 389.683, 52882.972 24/08/15,14:40:34,16,10,1, 11.9,1,1, 20.955, 10586.910, 389.691, 52882.988 24/08/15,14:40:34,17,10,1, 11.9,1,1, 20.955, 10586.889, 389.671, 52882.956 24/08/15,14:40:34,18,10,1, 11.9,1,1, 20.955, 10586.927, 389.670, 52882.909 24/08/15,14:40:34,19,10,1, 11.9,1,1, 20.955, 10586.911, 389.686, 52883.023 24/08/15,14:40:35,00,09,1, 11.9,1,1, 20.954, 10586.908, 389.686, 52883.023 24/08/15,14:40:35,01,09,1, 11.9,1,1, 20.954, 10586.886, 389.665, 52882.942 24/08/15,14:40:35,02,09,1, 11.9,1,1, 20.954, 10586.886, 389.661, 52882.974 24/08/15,14:40:35,03,09,1, 11.9,1,1, 20.954, 10586.882, 389.653, 52882.993 24/08/15,14:40:35,04,09,1, 11.9,1,1, 20.954, 10586.878, 389.679, 52883.013 24/08/15,14:40:35,05,09,1, 11.9,1,1, 20.954, 10586.836, 389.679, 52882.941 24/08/15,14:40:35,06,09,1, 11.9,1,1, 20.954, 10586.861, 389.691, 52883.023 24/08/15,14:40:35,07,09,1, 11.9,1,1, 20.954, 10586.856, 389.687, 52883.040 24/08/15,14:40:35,08,09,1, 11.9,1,1, 20.954, 10586.873, 389.694, 52883.039 24/08/15,14:40:35,09,09,1, 11.9,1,1, 20.954, 10586.841, 389.666, 52882.971 24/08/15,14:40:35,10,09,1, 11.9,1,1, 20.954, 10586.822, 389.672, 52882.965 24/08/15,14:40:35,11,09,1, 11.9,1,1, 20.954, 10586.816, 389.652, 52882.946 24/08/15,14:40:35,12,09,1, 11.9,1,1, 20.954, 10586.847, 389.695, 52882.999 24/08/15,14:40:35,13,09,1, 11.9,1,1, 20.954, 10586.854, 389.684, 52883.013 24/08/15,14:40:35,14,09,1, 11.9,1,1, 20.954, 10586.840, 389.657, 52882.988 24/08/15,14:40:35,15,09,1, 11.9,1,1, 20.954, 10586.826, 389.687, 52882.979 24/08/15,14:40:35,16,09,1, 11.9,1,1, 20.954, 10586.816, 389.689, 52883.018 24/08/15,14:40:35,17,09,1, 11.9,1,1, 20.954, 10586.827, 389.689, 52883.016 24/08/15,14:40:35,18,09,1, 11.9,1,1, 20.954, 10586.826, 389.716, 52883.042 24/08/15,14:40:35,19,09,1, 11.9,1,1, 20.954, 10586.799, 389.679, 52882.993 24/08/15,14:40:36,00,10,1, 11.9,1,1, 20.953, 10586.791, 389.679, 52882.993 24/08/15,14:40:36,01,10,1, 11.9,1,1, 20.953, 10586.799, 389.684, 52883.028 24/08/15,14:40:36,02,10,1, 11.9,1,1, 20.953, 10586.801, 389.643, 52882.961 24/08/15,14:40:36,03,10,1, 11.9,1,1, 20.953, 10586.787, 389.693, 52883.066 24/08/15,14:40:36,04,10,1, 11.9,1,1, 20.953, 10586.784, 389.681, 52883.054 24/08/15,14:40:36,05,10,1, 11.9,1,1, 20.953, 10586.789, 389.685, 52883.058 24/08/15,14:40:36,06,10,1, 11.9,1,1, 20.953, 10586.782, 389.692, 52883.037 24/08/15,14:40:36,07,10,1, 11.9,1,1, 20.953, 10586.790, 389.681, 52883.054 24/08/15,14:40:36,08,10,1, 11.9,1,1, 20.953, 10586.766, 389.695, 52883.059 24/08/15,14:40:36,09,10,1, 11.9,1,1, 20.953, 10586.765, 389.674, 52883.046 24/08/15,14:40:36,10,10,1, 11.9,1,1, 20.953, 10586.767, 389.697, 52883.007 24/08/15,14:40:36,11,10,1, 11.9,1,1, 20.953, 10586.763, 389.700, 52883.003 24/08/15,14:40:36,12,10,1, 11.9,1,1, 20.953, 10586.729, 389.677, 52883.032 24/08/15,14:40:36,13,10,1, 11.9,1,1, 20.953, 10586.750, 389.691, 52883.026 24/08/15,14:40:36,14,10,1, 11.9,1,1, 20.953, 10586.746, 389.677, 52883.060 24/08/15,14:40:36,15,10,1, 11.9,1,1, 20.953, 10586.742, 389.695, 52882.991 24/08/15,14:40:36,16,10,1, 11.9,1,1, 20.953, 10586.723, 389.669, 52883.006 24/08/15,14:40:36,17,10,1, 11.9,1,1, 20.953, 10586.734, 389.690, 52883.055 24/08/15,14:40:36,18,10,1, 11.9,1,1, 20.953, 10586.718, 389.675, 52882.954 24/08/15,14:40:36,19,10,1, 11.9,1,1, 20.953, 10586.713, 389.710, 52882.994 24/08/15,14:40:37,00,10,1, 11.9,1,1, 20.957, 10586.708, 389.710, 52882.994 24/08/15,14:40:37,01,10,1, 11.9,1,1, 20.957, 10586.701, 389.687, 52882.979 24/08/15,14:40:37,02,10,1, 11.9,1,1, 20.957, 10586.692, 389.698, 52882.997 24/08/15,14:40:37,03,10,1, 11.9,1,1, 20.957, 10586.680, 389.691, 52883.087 24/08/15,14:40:37,04,10,1, 11.9,1,1, 20.957, 10586.690, 389.676, 52883.037 24/08/15,14:40:37,05,10,1, 11.9,1,1, 20.957, 10586.687, 389.717, 52883.056 24/08/15,14:40:37,06,10,1, 11.9,1,1, 20.957, 10586.691, 389.692, 52883.063 24/08/15,14:40:37,07,10,1, 11.9,1,1, 20.957, 10586.680, 389.683, 52883.041 24/08/15,14:40:37,08,10,1, 11.9,1,1, 20.957, 10586.700, 389.713, 52883.045 24/08/15,14:40:37,09,10,1, 11.9,1,1, 20.957, 10586.671, 389.682, 52883.027 24/08/15,14:40:37,10,10,1, 11.9,1,1, 20.957, 10586.655, 389.673, 52883.035 24/08/15,14:40:37,11,10,1, 11.9,1,1, 20.957, 10586.655, 389.689, 52883.054 24/08/15,14:40:37,12,10,1, 11.9,1,1, 20.957, 10586.664, 389.667, 52883.013 24/08/15,14:40:37,13,10,1, 11.9,1,1, 20.957, 10586.661, 389.694, 52883.039 24/08/15,14:40:37,14,10,1, 11.9,1,1, 20.957, 10586.653, 389.697, 52883.030 24/08/15,14:40:37,15,10,1, 11.9,1,1, 20.957, 10586.651, 389.701, 52883.007 24/08/15,14:40:37,16,10,1, 11.9,1,1, 20.957, 10586.640, 389.695, 52883.032 24/08/15,14:40:37,17,10,1, 11.9,1,1, 20.957, 10586.616, 389.705, 52883.043 24/08/15,14:40:37,18,10,1, 11.9,1,1, 20.957, 10586.642, 389.704, 52883.085 24/08/15,14:40:37,19,10,1, 11.9,1,1, 20.957, 10586.630, 389.701, 52883.080 24/08/15,14:40:38,00,10,1, 11.9,1,1, 20.955, 10586.624, 389.701, 52883.080 24/08/15,14:40:38,01,10,1, 11.9,1,1, 20.955, 10586.614, 389.700, 52883.086 24/08/15,14:40:38,02,10,1, 11.9,1,1, 20.955, 10586.652, 389.689, 52883.023 24/08/15,14:40:38,03,10,1, 11.9,1,1, 20.955, 10586.613, 389.709, 52883.109 24/08/15,14:40:38,04,10,1, 11.9,1,1, 20.955, 10586.620, 389.716, 52883.035 24/08/15,14:40:38,05,10,1, 11.9,1,1, 20.955, 10586.607, 389.709, 52883.062 24/08/15,14:40:38,06,10,1, 11.9,1,1, 20.955, 10586.610, 389.719, 52883.124 24/08/15,14:40:38,07,10,1, 11.9,1,1, 20.955, 10586.613, 389.719, 52883.105 24/08/15,14:40:38,08,10,1, 11.9,1,1, 20.955, 10586.615, 389.718, 52883.103 24/08/15,14:40:38,09,10,1, 11.9,1,1, 20.955, 10586.626, 389.722, 52883.139 24/08/15,14:40:38,10,10,1, 11.9,1,1, 20.955, 10586.603, 389.708, 52883.141 24/08/15,14:40:38,11,10,1, 11.9,1,1, 20.955, 10586.597, 389.723, 52883.136 24/08/15,14:40:38,12,10,1, 11.9,1,1, 20.955, 10586.604, 389.719, 52883.112 24/08/15,14:40:38,13,10,1, 11.9,1,1, 20.955, 10586.570, 389.702, 52883.080 24/08/15,14:40:38,14,10,1, 11.9,1,1, 20.955, 10586.595, 389.721, 52883.148 24/08/15,14:40:38,15,10,1, 11.9,1,1, 20.955, 10586.568, 389.708, 52883.087 24/08/15,14:40:38,16,10,1, 11.9,1,1, 20.955, 10586.555, 389.721, 52883.126 24/08/15,14:40:38,17,10,1, 11.9,1,1, 20.955, 10586.573, 389.727, 52883.164 24/08/15,14:40:38,18,10,1, 11.9,1,1, 20.955, 10586.548, 389.709, 52883.153 24/08/15,14:40:38,19,10,1, 11.9,1,1, 20.955, 10586.561, 389.707, 52883.123 24/08/15,14:40:39,00,10,1, 11.9,1,1, 20.956, 10586.557, 389.707, 52883.123 24/08/15,14:40:39,01,10,1, 11.9,1,1, 20.956, 10586.541, 389.707, 52883.074 24/08/15,14:40:39,02,10,1, 11.9,1,1, 20.956, 10586.529, 389.713, 52883.111 24/08/15,14:40:39,03,10,1, 11.9,1,1, 20.956, 10586.528, 389.699, 52883.068 24/08/15,14:40:39,04,10,1, 11.9,1,1, 20.956, 10586.520, 389.697, 52883.063 24/08/15,14:40:39,05,10,1, 11.9,1,1, 20.956, 10586.494, 389.700, 52883.067 24/08/15,14:40:39,06,10,1, 11.9,1,1, 20.956, 10586.504, 389.716, 52883.184 24/08/15,14:40:39,07,10,1, 11.9,1,1, 20.956, 10586.502, 389.699, 52883.031 24/08/15,14:40:39,08,10,1, 11.9,1,1, 20.956, 10586.521, 389.725, 52883.214 24/08/15,14:40:39,09,10,1, 11.9,1,1, 20.956, 10586.500, 389.729, 52883.084 24/08/15,14:40:39,10,10,1, 11.9,1,1, 20.956, 10586.486, 389.702, 52883.136 24/08/15,14:40:39,11,10,1, 11.9,1,1, 20.956, 10586.467, 389.736, 52883.075 24/08/15,14:40:39,12,10,1, 11.9,1,1, 20.956, 10586.473, 389.727, 52883.092 24/08/15,14:40:39,13,10,1, 11.9,1,1, 20.956, 10586.468, 389.742, 52883.159 24/08/15,14:40:39,14,10,1, 11.9,1,1, 20.956, 10586.456, 389.739, 52883.140 24/08/15,14:40:39,15,10,1, 11.9,1,1, 20.956, 10586.467, 389.746, 52883.086 24/08/15,14:40:39,16,10,1, 11.9,1,1, 20.956, 10586.476, 389.722, 52883.093 24/08/15,14:40:39,17,10,1, 11.9,1,1, 20.956, 10586.467, 389.727, 52883.132 24/08/15,14:40:39,18,10,1, 11.9,1,1, 20.956, 10586.449, 389.720, 52883.099 24/08/15,14:40:39,19,10,1, 11.9,1,1, 20.956, 10586.471, 389.741, 52883.140 24/08/15,14:40:40,00,09,1, 11.9,1,1, 20.953, 10586.466, 389.741, 52883.140 24/08/15,14:40:40,01,09,1, 11.9,1,1, 20.953, 10586.445, 389.721, 52883.082 24/08/15,14:40:40,02,09,1, 11.9,1,1, 20.953, 10586.431, 389.745, 52883.125 24/08/15,14:40:40,03,09,1, 11.9,1,1, 20.953, 10586.439, 389.730, 52883.080 24/08/15,14:40:40,04,09,1, 11.9,1,1, 20.953, 10586.427, 389.750, 52883.163 24/08/15,14:40:40,05,09,1, 11.9,1,1, 20.953, 10586.429, 389.742, 52883.177 24/08/15,14:40:40,06,09,1, 11.9,1,1, 20.953, 10586.428, 389.740, 52883.156 24/08/15,14:40:40,07,09,1, 11.9,1,1, 20.953, 10586.445, 389.747, 52883.203 24/08/15,14:40:40,08,09,1, 11.9,1,1, 20.953, 10586.409, 389.737, 52883.086 24/08/15,14:40:40,09,09,1, 11.9,1,1, 20.953, 10586.415, 389.737, 52883.191 24/08/15,14:40:40,10,09,1, 11.9,1,1, 20.953, 10586.433, 389.756, 52883.105 24/08/15,14:40:40,11,09,1, 11.9,1,1, 20.953, 10586.430, 389.741, 52883.121 24/08/15,14:40:40,12,09,1, 11.9,1,1, 20.953, 10586.402, 389.745, 52883.100 24/08/15,14:40:40,13,09,1, 11.9,1,1, 20.953, 10586.408, 389.737, 52883.071 24/08/15,14:40:40,14,09,1, 11.9,1,1, 20.953, 10586.402, 389.746, 52883.124 24/08/15,14:40:40,15,09,1, 11.9,1,1, 20.953, 10586.385, 389.770, 52883.118 24/08/15,14:40:40,16,09,1, 11.9,1,1, 20.953, 10586.399, 389.762, 52883.134 24/08/15,14:40:40,17,09,1, 11.9,1,1, 20.953, 10586.395, 389.752, 52883.165 24/08/15,14:40:40,18,09,1, 11.9,1,1, 20.953, 10586.388, 389.752, 52883.169 24/08/15,14:40:40,19,09,1, 11.9,1,1, 20.953, 10586.374, 389.756, 52883.140 24/08/15,14:40:41,00,09,1, 11.9,1,1, 20.951, 10586.374, 389.756, 52883.140 24/08/15,14:40:41,01,09,1, 11.9,1,1, 20.951, 10586.380, 389.784, 52883.182 24/08/15,14:40:41,02,09,1, 11.9,1,1, 20.951, 10586.350, 389.749, 52883.128 24/08/15,14:40:41,03,09,1, 11.9,1,1, 20.951, 10586.354, 389.753, 52883.172 24/08/15,14:40:41,04,09,1, 11.9,1,1, 20.951, 10586.335, 389.776, 52883.114 24/08/15,14:40:41,05,09,1, 11.9,1,1, 20.951, 10586.350, 389.738, 52883.142 24/08/15,14:40:41,06,09,1, 11.9,1,1, 20.951, 10586.341, 389.797, 52883.203 24/08/15,14:40:41,07,09,1, 11.9,1,1, 20.951, 10586.325, 389.763, 52883.196 24/08/15,14:40:41,08,09,1, 11.9,1,1, 20.951, 10586.295, 389.770, 52883.221 24/08/15,14:40:41,09,09,1, 11.9,1,1, 20.951, 10586.325, 389.780, 52883.221 24/08/15,14:40:41,10,09,1, 11.9,1,1, 20.951, 10586.338, 389.768, 52883.192 24/08/15,14:40:41,11,09,1, 11.9,1,1, 20.951, 10586.316, 389.764, 52883.150 24/08/15,14:40:41,12,09,1, 11.9,1,1, 20.951, 10586.310, 389.774, 52883.157 24/08/15,14:40:41,13,09,1, 11.9,1,1, 20.951, 10586.278, 389.767, 52883.160 24/08/15,14:40:41,14,09,1, 11.9,1,1, 20.951, 10586.299, 389.766, 52883.219 24/08/15,14:40:41,15,09,1, 11.9,1,1, 20.951, 10586.292, 389.780, 52883.219 24/08/15,14:40:41,16,09,1, 11.9,1,1, 20.951, 10586.288, 389.785, 52883.120 24/08/15,14:40:41,17,09,1, 11.9,1,1, 20.951, 10586.304, 389.798, 52883.184 24/08/15,14:40:41,18,09,1, 11.9,1,1, 20.951, 10586.312, 389.794, 52883.199 24/08/15,14:40:41,19,09,1, 11.9,1,1, 20.951, 10586.308, 389.783, 52883.179 24/08/15,14:40:42,00,10,1, 11.9,1,1, 20.953, 10586.307, 389.783, 52883.179 24/08/15,14:40:42,01,10,1, 11.9,1,1, 20.953, 10586.294, 389.785, 52883.221 24/08/15,14:40:42,02,10,1, 11.9,1,1, 20.953, 10586.288, 389.800, 52883.129 24/08/15,14:40:42,03,10,1, 11.9,1,1, 20.953, 10586.246, 389.799, 52883.176 24/08/15,14:40:42,04,10,1, 11.9,1,1, 20.953, 10586.249, 389.779, 52883.215 24/08/15,14:40:42,05,10,1, 11.9,1,1, 20.953, 10586.276, 389.795, 52883.165 24/08/15,14:40:42,06,10,1, 11.9,1,1, 20.953, 10586.242, 389.769, 52883.073 24/08/15,14:40:42,07,10,1, 11.9,1,1, 20.953, 10586.232, 389.792, 52883.158 24/08/15,14:40:42,08,10,1, 11.9,1,1, 20.953, 10586.258, 389.793, 52883.194 24/08/15,14:40:42,09,10,1, 11.9,1,1, 20.953, 10586.231, 389.798, 52883.202 24/08/15,14:40:42,10,10,1, 11.9,1,1, 20.953, 10586.227, 389.788, 52883.177 24/08/15,14:40:42,11,10,1, 11.9,1,1, 20.953, 10586.227, 389.808, 52883.233 24/08/15,14:40:42,12,10,1, 11.9,1,1, 20.953, 10586.222, 389.800, 52883.237 24/08/15,14:40:42,13,10,1, 11.9,1,1, 20.953, 10586.217, 389.806, 52883.182 24/08/15,14:40:42,14,10,1, 11.9,1,1, 20.953, 10586.215, 389.796, 52883.177 24/08/15,14:40:42,15,10,1, 11.9,1,1, 20.953, 10586.207, 389.788, 52883.143 24/08/15,14:40:42,16,10,1, 11.9,1,1, 20.953, 10586.207, 389.795, 52883.193 24/08/15,14:40:42,17,10,1, 11.9,1,1, 20.953, 10586.222, 389.801, 52883.178 24/08/15,14:40:42,18,10,1, 11.9,1,1, 20.953, 10586.210, 389.797, 52883.200 24/08/15,14:40:42,19,10,1, 11.9,1,1, 20.953, 10586.182, 389.813, 52883.227 24/08/15,14:40:43,00,09,1, 11.9,1,1, 20.956, 10586.182, 389.813, 52883.227 24/08/15,14:40:43,01,09,1, 11.9,1,1, 20.956, 10586.193, 389.793, 52883.200 24/08/15,14:40:43,02,09,1, 11.9,1,1, 20.956, 10586.175, 389.817, 52883.222 24/08/15,14:40:43,03,09,1, 11.9,1,1, 20.956, 10586.180, 389.803, 52883.173 24/08/15,14:40:43,04,09,1, 11.9,1,1, 20.956, 10586.186, 389.809, 52883.172 24/08/15,14:40:43,05,09,1, 11.9,1,1, 20.956, 10586.151, 389.805, 52883.240 24/08/15,14:40:43,06,09,1, 11.9,1,1, 20.956, 10586.151, 389.813, 52883.232 24/08/15,14:40:43,07,09,1, 11.9,1,1, 20.956, 10586.144, 389.806, 52883.190 24/08/15,14:40:43,08,09,1, 11.9,1,1, 20.956, 10586.159, 389.802, 52883.170 24/08/15,14:40:43,09,09,1, 11.9,1,1, 20.956, 10586.153, 389.842, 52883.240 24/08/15,14:40:43,10,09,1, 11.9,1,1, 20.956, 10586.137, 389.819, 52883.286 24/08/15,14:40:43,11,09,1, 11.9,1,1, 20.956, 10586.145, 389.824, 52883.284 24/08/15,14:40:43,12,09,1, 11.9,1,1, 20.956, 10586.131, 389.822, 52883.243 24/08/15,14:40:43,13,09,1, 11.9,1,1, 20.956, 10586.089, 389.810, 52883.188 24/08/15,14:40:43,14,09,1, 11.9,1,1, 20.956, 10586.112, 389.815, 52883.280 24/08/15,14:40:43,15,09,1, 11.9,1,1, 20.956, 10586.116, 389.813, 52883.247 24/08/15,14:40:43,16,09,1, 11.9,1,1, 20.956, 10586.087, 389.795, 52883.232 24/08/15,14:40:43,17,09,1, 11.9,1,1, 20.956, 10586.110, 389.835, 52883.275 24/08/15,14:40:43,18,09,1, 11.9,1,1, 20.956, 10586.118, 389.838, 52883.154 24/08/15,14:40:43,19,09,1, 11.9,1,1, 20.956, 10586.115, 389.813, 52883.246 24/08/15,14:40:44,00,09,1, 11.9,1,1, 20.955, 10586.107, 389.813, 52883.246 24/08/15,14:40:44,01,09,1, 11.9,1,1, 20.955, 10586.067, 389.824, 52883.235 24/08/15,14:40:44,02,09,1, 11.9,1,1, 20.955, 10586.086, 389.797, 52883.236 24/08/15,14:40:44,03,09,1, 11.9,1,1, 20.955, 10586.067, 389.795, 52883.284 24/08/15,14:40:44,04,09,1, 11.9,1,1, 20.955, 10586.062, 389.810, 52883.258 24/08/15,14:40:44,05,09,1, 11.9,1,1, 20.955, 10586.081, 389.815, 52883.272 24/08/15,14:40:44,06,09,1, 11.9,1,1, 20.955, 10586.064, 389.829, 52883.228 24/08/15,14:40:44,07,09,1, 11.9,1,1, 20.955, 10586.057, 389.828, 52883.273 24/08/15,14:40:44,08,09,1, 11.9,1,1, 20.955, 10586.042, 389.819, 52883.249 24/08/15,14:40:44,09,09,1, 11.9,1,1, 20.955, 10586.062, 389.799, 52883.268 24/08/15,14:40:44,10,09,1, 11.9,1,1, 20.955, 10586.025, 389.813, 52883.246 24/08/15,14:40:44,11,09,1, 11.9,1,1, 20.955, 10586.057, 389.806, 52883.261 24/08/15,14:40:44,12,09,1, 11.9,1,1, 20.955, 10586.034, 389.807, 52883.234 24/08/15,14:40:44,13,09,1, 11.9,1,1, 20.955, 10586.028, 389.836, 52883.274 24/08/15,14:40:44,14,09,1, 11.9,1,1, 20.955, 10586.035, 389.824, 52883.288 24/08/15,14:40:44,15,09,1, 11.9,1,1, 20.955, 10586.041, 389.799, 52883.256 24/08/15,14:40:44,16,09,1, 11.9,1,1, 20.955, 10586.035, 389.827, 52883.227 24/08/15,14:40:44,17,09,1, 11.9,1,1, 20.955, 10585.985, 389.822, 52883.256 24/08/15,14:40:44,18,09,1, 11.9,1,1, 20.955, 10585.995, 389.790, 52883.233 24/08/15,14:40:44,19,09,1, 11.9,1,1, 20.955, 10585.995, 389.826, 52883.284 24/08/15,14:40:45,00,10,1, 11.9,1,1, 20.956, 10585.990, 389.826, 52883.284 24/08/15,14:40:45,01,10,1, 11.9,1,1, 20.956, 10586.015, 389.826, 52883.290 24/08/15,14:40:45,02,10,1, 11.9,1,1, 20.956, 10586.006, 389.836, 52883.246 24/08/15,14:40:45,03,10,1, 11.9,1,1, 20.956, 10585.991, 389.804, 52883.265 24/08/15,14:40:45,04,10,1, 11.9,1,1, 20.956, 10585.994, 389.813, 52883.208 24/08/15,14:40:45,05,10,1, 11.9,1,1, 20.956, 10585.986, 389.837, 52883.265 24/08/15,14:40:45,06,10,1, 11.9,1,1, 20.956, 10585.986, 389.850, 52883.311 24/08/15,14:40:45,07,10,1, 11.9,1,1, 20.956, 10585.986, 389.843, 52883.289 24/08/15,14:40:45,08,10,1, 11.9,1,1, 20.956, 10585.981, 389.830, 52883.329 24/08/15,14:40:45,09,10,1, 11.9,1,1, 20.956, 10585.994, 389.828, 52883.345 24/08/15,14:40:45,10,10,1, 11.9,1,1, 20.956, 10585.954, 389.829, 52883.261 24/08/15,14:40:45,11,10,1, 11.9,1,1, 20.956, 10585.960, 389.834, 52883.260 24/08/15,14:40:45,12,10,1, 11.9,1,1, 20.956, 10585.943, 389.871, 52883.316 24/08/15,14:40:45,13,10,1, 11.9,1,1, 20.956, 10585.945, 389.855, 52883.297 24/08/15,14:40:45,14,10,1, 11.9,1,1, 20.956, 10585.960, 389.845, 52883.380 24/08/15,14:40:45,15,10,1, 11.9,1,1, 20.956, 10585.936, 389.868, 52883.333 24/08/15,14:40:45,16,10,1, 11.9,1,1, 20.956, 10585.923, 389.836, 52883.279 24/08/15,14:40:45,17,10,1, 11.9,1,1, 20.956, 10585.945, 389.823, 52883.290 24/08/15,14:40:45,18,10,1, 11.9,1,1, 20.956, 10585.921, 389.853, 52883.368 24/08/15,14:40:45,19,10,1, 11.9,1,1, 20.956, 10585.929, 389.836, 52883.334 24/08/15,14:40:46,00,10,1, 11.9,1,1, 20.955, 10585.923, 389.836, 52883.334 24/08/15,14:40:46,01,10,1, 11.9,1,1, 20.955, 10585.931, 389.832, 52883.296 24/08/15,14:40:46,02,10,1, 11.9,1,1, 20.955, 10585.937, 389.857, 52883.292 24/08/15,14:40:46,03,10,1, 11.9,1,1, 20.955, 10585.932, 389.849, 52883.284 24/08/15,14:40:46,04,10,1, 11.9,1,1, 20.955, 10585.920, 389.837, 52883.263 24/08/15,14:40:46,05,10,1, 11.9,1,1, 20.955, 10585.890, 389.847, 52883.258 24/08/15,14:40:46,06,10,1, 11.9,1,1, 20.955, 10585.896, 389.861, 52883.393 24/08/15,14:40:46,07,10,1, 11.9,1,1, 20.955, 10585.894, 389.852, 52883.297 24/08/15,14:40:46,08,10,1, 11.9,1,1, 20.955, 10585.899, 389.847, 52883.300 24/08/15,14:40:46,09,10,1, 11.9,1,1, 20.955, 10585.907, 389.844, 52883.303 24/08/15,14:40:46,10,10,1, 11.9,1,1, 20.955, 10585.892, 389.830, 52883.295 24/08/15,14:40:46,11,10,1, 11.9,1,1, 20.955, 10585.875, 389.848, 52883.364 24/08/15,14:40:46,12,10,1, 11.9,1,1, 20.955, 10585.883, 389.865, 52883.358 24/08/15,14:40:46,13,10,1, 11.9,1,1, 20.955, 10585.878, 389.854, 52883.367 24/08/15,14:40:46,14,10,1, 11.9,1,1, 20.955, 10585.884, 389.862, 52883.386 24/08/15,14:40:46,15,10,1, 11.9,1,1, 20.955, 10585.871, 389.844, 52883.314 24/08/15,14:40:46,16,10,1, 11.9,1,1, 20.955, 10585.861, 389.861, 52883.294 24/08/15,14:40:46,17,10,1, 11.9,1,1, 20.955, 10585.855, 389.851, 52883.298 24/08/15,14:40:46,18,10,1, 11.9,1,1, 20.955, 10585.842, 389.831, 52883.308 24/08/15,14:40:46,19,10,1, 11.9,1,1, 20.955, 10585.872, 389.869, 52883.388 24/08/15,14:40:47,00,11,1, 11.9,1,1, 20.957, 10585.865, 389.869, 52883.388 24/08/15,14:40:47,01,11,1, 11.9,1,1, 20.957, 10585.856, 389.856, 52883.318 24/08/15,14:40:47,02,11,1, 11.9,1,1, 20.957, 10585.829, 389.822, 52883.372 24/08/15,14:40:47,03,11,1, 11.9,1,1, 20.957, 10585.842, 389.855, 52883.383 24/08/15,14:40:47,04,11,1, 11.9,1,1, 20.957, 10585.828, 389.851, 52883.336 24/08/15,14:40:47,05,11,1, 11.9,1,1, 20.957, 10585.841, 389.883, 52883.360 24/08/15,14:40:47,06,11,1, 11.9,1,1, 20.957, 10585.805, 389.875, 52883.387 24/08/15,14:40:47,07,11,1, 11.9,1,1, 20.957, 10585.829, 389.863, 52883.312 24/08/15,14:40:47,08,11,1, 11.9,1,1, 20.957, 10585.807, 389.869, 52883.325 24/08/15,14:40:47,09,11,1, 11.9,1,1, 20.957, 10585.796, 389.859, 52883.395 24/08/15,14:40:47,10,11,1, 11.9,1,1, 20.957, 10585.793, 389.865, 52883.295 24/08/15,14:40:47,11,11,1, 11.9,1,1, 20.957, 10585.792, 389.868, 52883.312 24/08/15,14:40:47,12,11,1, 11.9,1,1, 20.957, 10585.791, 389.873, 52883.379 24/08/15,14:40:47,13,11,1, 11.9,1,1, 20.957, 10585.789, 389.890, 52883.393 24/08/15,14:40:47,14,11,1, 11.9,1,1, 20.957, 10585.772, 389.877, 52883.390 24/08/15,14:40:47,15,11,1, 11.9,1,1, 20.957, 10585.785, 389.879, 52883.314 24/08/15,14:40:47,16,11,1, 11.9,1,1, 20.957, 10585.753, 389.886, 52883.371 24/08/15,14:40:47,17,11,1, 11.9,1,1, 20.957, 10585.770, 389.870, 52883.406 24/08/15,14:40:47,18,11,1, 11.9,1,1, 20.957, 10585.748, 389.863, 52883.355 24/08/15,14:40:47,19,11,1, 11.9,1,1, 20.957, 10585.759, 389.870, 52883.338 24/08/15,14:40:48,00,11,1, 11.9,1,1, 20.955, 10585.756, 389.870, 52883.338 24/08/15,14:40:48,01,11,1, 11.9,1,1, 20.955, 10585.738, 389.876, 52883.343 24/08/15,14:40:48,02,11,1, 11.9,1,1, 20.955, 10585.742, 389.858, 52883.324 24/08/15,14:40:48,03,11,1, 11.9,1,1, 20.955, 10585.741, 389.894, 52883.361 24/08/15,14:40:48,04,11,1, 11.9,1,1, 20.955, 10585.751, 389.875, 52883.368 24/08/15,14:40:48,05,11,1, 11.9,1,1, 20.955, 10585.732, 389.881, 52883.387 24/08/15,14:40:48,06,11,1, 11.9,1,1, 20.955, 10585.725, 389.879, 52883.356 24/08/15,14:40:48,07,11,1, 11.9,1,1, 20.955, 10585.746, 389.889, 52883.383 24/08/15,14:40:48,08,11,1, 11.9,1,1, 20.955, 10585.754, 389.884, 52883.378 24/08/15,14:40:48,09,11,1, 11.9,1,1, 20.955, 10585.727, 389.899, 52883.412 24/08/15,14:40:48,10,11,1, 11.9,1,1, 20.955, 10585.735, 389.859, 52883.444 24/08/15,14:40:48,11,11,1, 11.9,1,1, 20.955, 10585.731, 389.895, 52883.430 24/08/15,14:40:48,12,11,1, 11.9,1,1, 20.955, 10585.713, 389.856, 52883.425 24/08/15,14:40:48,13,11,1, 11.9,1,1, 20.955, 10585.701, 389.879, 52883.425 24/08/15,14:40:48,14,11,1, 11.9,1,1, 20.955, 10585.705, 389.910, 52883.478 24/08/15,14:40:48,15,11,1, 11.9,1,1, 20.955, 10585.675, 389.890, 52883.393 24/08/15,14:40:48,16,11,1, 11.9,1,1, 20.955, 10585.698, 389.855, 52883.358 24/08/15,14:40:48,17,11,1, 11.9,1,1, 20.955, 10585.706, 389.905, 52883.398 24/08/15,14:40:48,18,11,1, 11.9,1,1, 20.955, 10585.673, 389.881, 52883.477 24/08/15,14:40:48,19,11,1, 11.9,1,1, 20.955, 10585.669, 389.892, 52883.365 24/08/15,14:40:49,00,10,1, 11.8,1,1, 20.956, 10585.665, 389.892, 52883.365 24/08/15,14:40:49,01,10,1, 11.8,1,1, 20.956, 10585.676, 389.876, 52883.449 24/08/15,14:40:49,02,10,1, 11.8,1,1, 20.956, 10585.661, 389.890, 52883.433 24/08/15,14:40:49,03,10,1, 11.8,1,1, 20.956, 10585.660, 389.900, 52883.366 24/08/15,14:40:49,04,10,1, 11.8,1,1, 20.956, 10585.652, 389.883, 52883.355 24/08/15,14:40:49,05,10,1, 11.8,1,1, 20.956, 10585.655, 389.905, 52883.419 24/08/15,14:40:49,06,10,1, 11.8,1,1, 20.956, 10585.642, 389.913, 52883.410 24/08/15,14:40:49,07,10,1, 11.8,1,1, 20.956, 10585.638, 389.897, 52883.382 24/08/15,14:40:49,08,10,1, 11.8,1,1, 20.956, 10585.631, 389.932, 52883.432 24/08/15,14:40:49,09,10,1, 11.8,1,1, 20.956, 10585.629, 389.905, 52883.387 24/08/15,14:40:49,10,10,1, 11.8,1,1, 20.956, 10585.643, 389.901, 52883.404 24/08/15,14:40:49,11,10,1, 11.8,1,1, 20.956, 10585.612, 389.895, 52883.402 24/08/15,14:40:49,12,10,1, 11.8,1,1, 20.956, 10585.614, 389.899, 52883.396 24/08/15,14:40:49,13,10,1, 11.8,1,1, 20.956, 10585.599, 389.913, 52883.366 24/08/15,14:40:49,14,10,1, 11.8,1,1, 20.956, 10585.598, 389.894, 52883.422 24/08/15,14:40:49,15,10,1, 11.8,1,1, 20.956, 10585.619, 389.910, 52883.425 24/08/15,14:40:49,16,10,1, 11.8,1,1, 20.956, 10585.585, 389.899, 52883.409 24/08/15,14:40:49,17,10,1, 11.8,1,1, 20.956, 10585.562, 389.901, 52883.399 24/08/15,14:40:49,18,10,1, 11.8,1,1, 20.956, 10585.577, 389.920, 52883.463 24/08/15,14:40:49,19,10,1, 11.8,1,1, 20.956, 10585.571, 389.903, 52883.489 24/08/15,14:40:50,00,10,1, 11.9,1,1, 20.955, 10585.564, 389.903, 52883.489 24/08/15,14:40:50,01,10,1, 11.9,1,1, 20.955, 10585.560, 389.936, 52883.423 24/08/15,14:40:50,02,10,1, 11.9,1,1, 20.955, 10585.551, 389.936, 52883.408 24/08/15,14:40:50,03,10,1, 11.9,1,1, 20.955, 10585.542, 389.922, 52883.409 24/08/15,14:40:50,04,10,1, 11.9,1,1, 20.955, 10585.541, 389.916, 52883.431 24/08/15,14:40:50,05,10,1, 11.9,1,1, 20.955, 10585.552, 389.933, 52883.407 24/08/15,14:40:50,06,10,1, 11.9,1,1, 20.955, 10585.545, 389.914, 52883.453 24/08/15,14:40:50,07,10,1, 11.9,1,1, 20.955, 10585.534, 389.934, 52883.401 24/08/15,14:40:50,08,10,1, 11.9,1,1, 20.955, 10585.541, 389.929, 52883.409 24/08/15,14:40:50,09,10,1, 11.9,1,1, 20.955, 10585.550, 389.957, 52883.387 24/08/15,14:40:50,10,10,1, 11.9,1,1, 20.955, 10585.514, 389.890, 52883.460 24/08/15,14:40:50,11,10,1, 11.9,1,1, 20.955, 10585.510, 389.919, 52883.458 24/08/15,14:40:50,12,10,1, 11.9,1,1, 20.955, 10585.509, 389.901, 52883.453 24/08/15,14:40:50,13,10,1, 11.9,1,1, 20.955, 10585.502, 389.915, 52883.501 24/08/15,14:40:50,14,10,1, 11.9,1,1, 20.955, 10585.509, 389.909, 52883.444 24/08/15,14:40:50,15,10,1, 11.9,1,1, 20.955, 10585.483, 389.921, 52883.473 24/08/15,14:40:50,16,10,1, 11.9,1,1, 20.955, 10585.488, 389.912, 52883.471 24/08/15,14:40:50,17,10,1, 11.9,1,1, 20.955, 10585.469, 389.935, 52883.463 24/08/15,14:40:50,18,10,1, 11.9,1,1, 20.955, 10585.483, 389.936, 52883.453 24/08/15,14:40:50,19,10,1, 11.9,1,1, 20.955, 10585.490, 389.939, 52883.483 24/08/15,14:40:51,00,10,1, 11.9,1,1, 20.956, 10585.489, 389.939, 52883.483 24/08/15,14:40:51,01,10,1, 11.9,1,1, 20.956, 10585.495, 389.934, 52883.471 24/08/15,14:40:51,02,10,1, 11.9,1,1, 20.956, 10585.475, 389.948, 52883.456 24/08/15,14:40:51,03,10,1, 11.9,1,1, 20.956, 10585.473, 389.929, 52883.511 24/08/15,14:40:51,04,10,1, 11.9,1,1, 20.956, 10585.456, 389.924, 52883.494 24/08/15,14:40:51,05,10,1, 11.9,1,1, 20.956, 10585.461, 389.958, 52883.469 24/08/15,14:40:51,06,10,1, 11.9,1,1, 20.956, 10585.446, 389.919, 52883.484 24/08/15,14:40:51,07,10,1, 11.9,1,1, 20.956, 10585.448, 389.919, 52883.465 24/08/15,14:40:51,08,10,1, 11.9,1,1, 20.956, 10585.439, 389.927, 52883.469 24/08/15,14:40:51,09,10,1, 11.9,1,1, 20.956, 10585.442, 389.944, 52883.494 24/08/15,14:40:51,10,10,1, 11.9,1,1, 20.956, 10585.439, 389.950, 52883.427 24/08/15,14:40:51,11,10,1, 11.9,1,1, 20.956, 10585.443, 389.958, 52883.463 24/08/15,14:40:51,12,10,1, 11.9,1,1, 20.956, 10585.419, 389.926, 52883.463 24/08/15,14:40:51,13,10,1, 11.9,1,1, 20.956, 10585.414, 389.944, 52883.498 24/08/15,14:40:51,14,10,1, 11.9,1,1, 20.956, 10585.402, 389.964, 52883.498 24/08/15,14:40:51,15,10,1, 11.9,1,1, 20.956, 10585.421, 389.960, 52883.492 24/08/15,14:40:51,16,10,1, 11.9,1,1, 20.956, 10585.392, 389.950, 52883.508 24/08/15,14:40:51,17,10,1, 11.9,1,1, 20.956, 10585.402, 389.934, 52883.438 24/08/15,14:40:51,18,10,1, 11.9,1,1, 20.956, 10585.414, 389.985, 52883.509 24/08/15,14:40:51,19,10,1, 11.9,1,1, 20.956, 10585.380, 389.955, 52883.452 24/08/15,14:40:52,00,10,1, 11.9,1,1, 20.953, 10585.372, 389.955, 52883.452 24/08/15,14:40:52,01,10,1, 11.9,1,1, 20.953, 10585.390, 389.984, 52883.529 24/08/15,14:40:52,02,10,1, 11.9,1,1, 20.953, 10585.364, 389.962, 52883.405 24/08/15,14:40:52,03,10,1, 11.9,1,1, 20.953, 10585.380, 389.963, 52883.445 24/08/15,14:40:52,04,10,1, 11.9,1,1, 20.953, 10585.396, 389.973, 52883.553 24/08/15,14:40:52,05,10,1, 11.9,1,1, 20.953, 10585.370, 389.981, 52883.563 24/08/15,14:40:52,06,10,1, 11.9,1,1, 20.953, 10585.373, 389.969, 52883.516 24/08/15,14:40:52,07,10,1, 11.9,1,1, 20.953, 10585.378, 389.973, 52883.553 24/08/15,14:40:52,08,10,1, 11.9,1,1, 20.953, 10585.345, 389.962, 52883.523 24/08/15,14:40:52,09,10,1, 11.9,1,1, 20.953, 10585.359, 389.974, 52883.506 24/08/15,14:40:52,10,10,1, 11.9,1,1, 20.953, 10585.348, 389.949, 52883.517 24/08/15,14:40:52,11,10,1, 11.9,1,1, 20.953, 10585.337, 389.970, 52883.531 24/08/15,14:40:52,12,10,1, 11.9,1,1, 20.953, 10585.359, 389.968, 52883.578 24/08/15,14:40:52,13,10,1, 11.9,1,1, 20.953, 10585.343, 389.994, 52883.511 24/08/15,14:40:52,14,10,1, 11.9,1,1, 20.953, 10585.334, 389.972, 52883.531 24/08/15,14:40:52,15,10,1, 11.9,1,1, 20.953, 10585.332, 389.976, 52883.579 24/08/15,14:40:52,16,10,1, 11.9,1,1, 20.953, 10585.328, 389.962, 52883.542 24/08/15,14:40:52,17,10,1, 11.9,1,1, 20.953, 10585.320, 389.982, 52883.543 24/08/15,14:40:52,18,10,1, 11.9,1,1, 20.953, 10585.310, 389.979, 52883.574 24/08/15,14:40:52,19,10,1, 11.9,1,1, 20.953, 10585.304, 389.978, 52883.569 24/08/15,14:40:53,00,10,1, 11.9,1,1, 20.954, 10585.297, 389.978, 52883.569 24/08/15,14:40:53,01,10,1, 11.9,1,1, 20.954, 10585.307, 389.985, 52883.555 24/08/15,14:40:53,02,10,1, 11.9,1,1, 20.954, 10585.278, 389.988, 52883.532 24/08/15,14:40:53,03,10,1, 11.9,1,1, 20.954, 10585.265, 389.991, 52883.589 24/08/15,14:40:53,04,10,1, 11.9,1,1, 20.954, 10585.294, 389.983, 52883.531 24/08/15,14:40:53,05,10,1, 11.9,1,1, 20.954, 10585.260, 389.991, 52883.585 24/08/15,14:40:53,06,10,1, 11.9,1,1, 20.954, 10585.265, 390.000, 52883.596 24/08/15,14:40:53,07,10,1, 11.9,1,1, 20.954, 10585.268, 389.988, 52883.537 24/08/15,14:40:53,08,10,1, 11.9,1,1, 20.954, 10585.251, 389.982, 52883.508 24/08/15,14:40:53,09,10,1, 11.9,1,1, 20.954, 10585.243, 390.003, 52883.478 24/08/15,14:40:53,10,10,1, 11.9,1,1, 20.954, 10585.238, 389.996, 52883.494 24/08/15,14:40:53,11,10,1, 11.9,1,1, 20.954, 10585.252, 390.018, 52883.512 24/08/15,14:40:53,12,10,1, 11.9,1,1, 20.954, 10585.221, 390.005, 52883.615 24/08/15,14:40:53,13,10,1, 11.9,1,1, 20.954, 10585.199, 389.994, 52883.578 24/08/15,14:40:53,14,10,1, 11.9,1,1, 20.954, 10585.228, 389.995, 52883.546 24/08/15,14:40:53,15,10,1, 11.9,1,1, 20.954, 10585.211, 389.990, 52883.565 24/08/15,14:40:53,16,10,1, 11.9,1,1, 20.954, 10585.219, 390.004, 52883.586 24/08/15,14:40:53,17,10,1, 11.9,1,1, 20.954, 10585.220, 390.014, 52883.526 24/08/15,14:40:53,18,10,1, 11.9,1,1, 20.954, 10585.211, 390.001, 52883.593 24/08/15,14:40:53,19,10,1, 11.9,1,1, 20.954, 10585.219, 390.012, 52883.573 24/08/15,14:40:54,00,10,1, 11.9,1,1, 20.954, 10585.214, 390.012, 52883.573 24/08/15,14:40:54,01,10,1, 11.9,1,1, 20.954, 10585.210, 389.987, 52883.591 24/08/15,14:40:54,02,10,1, 11.9,1,1, 20.954, 10585.171, 390.036, 52883.563 24/08/15,14:40:54,03,10,1, 11.9,1,1, 20.954, 10585.173, 390.011, 52883.573 24/08/15,14:40:54,04,10,1, 11.9,1,1, 20.954, 10585.180, 390.014, 52883.595 24/08/15,14:40:54,05,10,1, 11.9,1,1, 20.954, 10585.165, 390.008, 52883.555 24/08/15,14:40:54,06,10,1, 11.9,1,1, 20.954, 10585.174, 390.016, 52883.549 24/08/15,14:40:54,07,10,1, 11.9,1,1, 20.954, 10585.164, 390.013, 52883.588 24/08/15,14:40:54,08,10,1, 11.9,1,1, 20.954, 10585.164, 390.008, 52883.558 24/08/15,14:40:54,09,10,1, 11.9,1,1, 20.954, 10585.152, 390.003, 52883.589 24/08/15,14:40:54,10,10,1, 11.9,1,1, 20.954, 10585.137, 390.017, 52883.555 24/08/15,14:40:54,11,10,1, 11.9,1,1, 20.954, 10585.132, 390.013, 52883.548 24/08/15,14:40:54,12,10,1, 11.9,1,1, 20.954, 10585.125, 390.028, 52883.557 24/08/15,14:40:54,13,10,1, 11.9,1,1, 20.954, 10585.127, 390.026, 52883.669 24/08/15,14:40:54,14,10,1, 11.9,1,1, 20.954, 10585.148, 389.993, 52883.608 24/08/15,14:40:54,15,10,1, 11.9,1,1, 20.954, 10585.134, 390.044, 52883.563 24/08/15,14:40:54,16,10,1, 11.9,1,1, 20.954, 10585.137, 390.038, 52883.681 24/08/15,14:40:54,17,10,1, 11.9,1,1, 20.954, 10585.105, 390.028, 52883.577 24/08/15,14:40:54,18,10,1, 11.9,1,1, 20.954, 10585.117, 390.045, 52883.682 24/08/15,14:40:54,19,10,1, 11.9,1,1, 20.954, 10585.113, 390.014, 52883.547 24/08/15,14:40:55,00,10,1, 11.9,1,1, 20.952, 10585.105, 390.014, 52883.547 24/08/15,14:40:55,01,10,1, 11.9,1,1, 20.952, 10585.122, 390.048, 52883.652 24/08/15,14:40:55,02,10,1, 11.9,1,1, 20.952, 10585.118, 390.042, 52883.654 24/08/15,14:40:55,03,10,1, 11.9,1,1, 20.952, 10585.094, 390.028, 52883.644 24/08/15,14:40:55,04,10,1, 11.9,1,1, 20.952, 10585.074, 390.065, 52883.594 24/08/15,14:40:55,05,10,1, 11.9,1,1, 20.952, 10585.107, 390.032, 52883.574 24/08/15,14:40:55,06,10,1, 11.9,1,1, 20.952, 10585.076, 390.071, 52883.657 24/08/15,14:40:55,07,10,1, 11.9,1,1, 20.952, 10585.078, 390.022, 52883.566 24/08/15,14:40:55,08,10,1, 11.9,1,1, 20.952, 10585.077, 390.013, 52883.557 24/08/15,14:40:55,09,10,1, 11.9,1,1, 20.952, 10585.083, 390.043, 52883.671 24/08/15,14:40:55,10,10,1, 11.9,1,1, 20.952, 10585.066, 390.022, 52883.635 24/08/15,14:40:55,11,10,1, 11.9,1,1, 20.952, 10585.062, 390.033, 52883.578 24/08/15,14:40:55,12,10,1, 11.9,1,1, 20.952, 10585.064, 390.053, 52883.693 24/08/15,14:40:55,13,10,1, 11.9,1,1, 20.952, 10585.044, 390.035, 52883.577 24/08/15,14:40:55,14,10,1, 11.9,1,1, 20.952, 10585.052, 390.065, 52883.608 24/08/15,14:40:55,15,10,1, 11.9,1,1, 20.952, 10585.039, 390.049, 52883.603 24/08/15,14:40:55,16,10,1, 11.9,1,1, 20.952, 10585.033, 390.063, 52883.679 24/08/15,14:40:55,17,10,1, 11.9,1,1, 20.952, 10585.058, 390.074, 52883.590 24/08/15,14:40:55,18,10,1, 11.9,1,1, 20.952, 10585.023, 390.062, 52883.657 24/08/15,14:40:55,19,10,1, 11.9,1,1, 20.952, 10585.015, 390.065, 52883.650 24/08/15,14:40:56,00,10,1, 11.9,1,1, 20.954, 10585.014, 390.065, 52883.650 24/08/15,14:40:56,01,10,1, 11.9,1,1, 20.954, 10585.010, 390.026, 52883.637 24/08/15,14:40:56,02,10,1, 11.9,1,1, 20.954, 10585.011, 390.063, 52883.663 24/08/15,14:40:56,03,10,1, 11.9,1,1, 20.954, 10585.033, 390.060, 52883.665 24/08/15,14:40:56,04,10,1, 11.9,1,1, 20.954, 10584.994, 390.068, 52883.698 24/08/15,14:40:56,05,10,1, 11.9,1,1, 20.954, 10584.997, 390.017, 52883.635 24/08/15,14:40:56,06,10,1, 11.9,1,1, 20.954, 10584.984, 390.049, 52883.651 24/08/15,14:40:56,07,10,1, 11.9,1,1, 20.954, 10585.002, 390.053, 52883.628 24/08/15,14:40:56,08,10,1, 11.9,1,1, 20.954, 10584.964, 390.063, 52883.635 24/08/15,14:40:56,09,10,1, 11.9,1,1, 20.954, 10584.954, 390.053, 52883.612 24/08/15,14:40:56,10,10,1, 11.9,1,1, 20.954, 10584.968, 390.080, 52883.709 24/08/15,14:40:56,11,10,1, 11.9,1,1, 20.954, 10584.961, 390.059, 52883.687 24/08/15,14:40:56,12,10,1, 11.9,1,1, 20.954, 10584.974, 390.038, 52883.626 24/08/15,14:40:56,13,10,1, 11.9,1,1, 20.954, 10584.953, 390.089, 52883.695 24/08/15,14:40:56,14,10,1, 11.9,1,1, 20.954, 10584.944, 390.049, 52883.635 24/08/15,14:40:56,15,10,1, 11.9,1,1, 20.954, 10584.940, 390.056, 52883.691 24/08/15,14:40:56,16,10,1, 11.9,1,1, 20.954, 10584.936, 390.073, 52883.673 24/08/15,14:40:56,17,10,1, 11.9,1,1, 20.954, 10584.940, 390.056, 52883.749 24/08/15,14:40:56,18,10,1, 11.9,1,1, 20.954, 10584.934, 390.071, 52883.734 24/08/15,14:40:56,19,10,1, 11.9,1,1, 20.954, 10584.916, 390.084, 52883.709 24/08/15,14:40:57,00,09,1, 12.0,1,1, 20.955, 10584.913, 390.084, 52883.709 24/08/15,14:40:57,01,09,1, 12.0,1,1, 20.955, 10584.921, 390.052, 52883.650 24/08/15,14:40:57,02,09,1, 12.0,1,1, 20.955, 10584.922, 390.092, 52883.757 24/08/15,14:40:57,03,09,1, 12.0,1,1, 20.955, 10584.902, 390.122, 52883.816 24/08/15,14:40:57,04,09,1, 12.0,1,1, 20.955, 10584.895, 390.085, 52883.884 24/08/15,14:40:57,05,09,1, 12.0,1,1, 20.955, 10584.910, 390.088, 52883.797 24/08/15,14:40:57,06,09,1, 12.0,1,1, 20.955, 10584.916, 390.106, 52883.855 24/08/15,14:40:57,07,09,1, 12.0,1,1, 20.955, 10584.889, 390.103, 52883.882 24/08/15,14:40:57,08,09,1, 12.0,1,1, 20.955, 10584.912, 390.128, 52883.833 24/08/15,14:40:57,09,09,1, 12.0,1,1, 20.955, 10584.896, 390.100, 52883.795 24/08/15,14:40:57,10,09,1, 12.0,1,1, 20.955, 10584.879, 390.102, 52883.870 24/08/15,14:40:57,11,09,1, 12.0,1,1, 20.955, 10584.896, 390.096, 52883.831 24/08/15,14:40:57,12,09,1, 12.0,1,1, 20.955, 10584.908, 390.107, 52883.794 24/08/15,14:40:57,13,09,1, 12.0,1,1, 20.955, 10584.900, 390.101, 52883.854 24/08/15,14:40:57,14,09,1, 12.0,1,1, 20.955, 10584.876, 390.107, 52883.853 24/08/15,14:40:57,15,09,1, 12.0,1,1, 20.955, 10584.875, 390.093, 52883.890 24/08/15,14:40:57,16,09,1, 12.0,1,1, 20.955, 10584.867, 390.123, 52883.906 24/08/15,14:40:57,17,09,1, 12.0,1,1, 20.955, 10584.868, 390.102, 52883.832 24/08/15,14:40:57,18,09,1, 12.0,1,1, 20.955, 10584.887, 390.119, 52883.821 24/08/15,14:40:57,19,09,1, 12.0,1,1, 20.955, 10584.845, 390.119, 52883.848 24/08/15,14:40:58,00,09,1, 12.0,1,1, 20.958, 10584.838, 390.119, 52883.848 24/08/15,14:40:58,01,09,1, 12.0,1,1, 20.958, 10584.867, 390.106, 52883.883 24/08/15,14:40:58,02,09,1, 12.0,1,1, 20.958, 10584.830, 390.115, 52883.852 24/08/15,14:40:58,03,09,1, 12.0,1,1, 20.958, 10584.834, 390.124, 52883.930 24/08/15,14:40:58,04,09,1, 12.0,1,1, 20.958, 10584.830, 390.109, 52883.873 24/08/15,14:40:58,05,09,1, 12.0,1,1, 20.958, 10584.820, 390.104, 52883.880 24/08/15,14:40:58,06,09,1, 12.0,1,1, 20.958, 10584.799, 390.121, 52883.887 24/08/15,14:40:58,07,09,1, 12.0,1,1, 20.958, 10584.815, 390.096, 52883.894 24/08/15,14:40:58,08,09,1, 12.0,1,1, 20.958, 10584.821, 390.115, 52883.846 24/08/15,14:40:58,09,09,1, 12.0,1,1, 20.958, 10584.799, 390.107, 52883.877 24/08/15,14:40:58,10,09,1, 12.0,1,1, 20.958, 10584.798, 390.094, 52883.839 24/08/15,14:40:58,11,09,1, 12.0,1,1, 20.958, 10584.791, 390.101, 52883.869 24/08/15,14:40:58,12,09,1, 12.0,1,1, 20.958, 10584.796, 390.102, 52883.928 24/08/15,14:40:58,13,09,1, 12.0,1,1, 20.958, 10584.788, 390.097, 52883.852 24/08/15,14:40:58,14,09,1, 12.0,1,1, 20.958, 10584.765, 390.118, 52883.922 24/08/15,14:40:58,15,09,1, 12.0,1,1, 20.958, 10584.796, 390.082, 52883.835 24/08/15,14:40:58,16,09,1, 12.0,1,1, 20.958, 10584.793, 390.135, 52883.930 24/08/15,14:40:58,17,09,1, 12.0,1,1, 20.958, 10584.763, 390.122, 52883.909 24/08/15,14:40:58,18,09,1, 12.0,1,1, 20.958, 10584.757, 390.115, 52883.878 24/08/15,14:40:58,19,09,1, 12.0,1,1, 20.958, 10584.761, 390.139, 52883.959 24/08/15,14:40:59,00,09,1, 11.9,1,1, 20.957, 10584.755, 390.139, 52883.959 24/08/15,14:40:59,01,09,1, 11.9,1,1, 20.957, 10584.750, 390.120, 52883.912 24/08/15,14:40:59,02,09,1, 11.9,1,1, 20.957, 10584.757, 390.111, 52883.841 24/08/15,14:40:59,03,09,1, 11.9,1,1, 20.957, 10584.738, 390.109, 52883.881 24/08/15,14:40:59,04,09,1, 11.9,1,1, 20.957, 10584.752, 390.124, 52883.934 24/08/15,14:40:59,05,09,1, 11.9,1,1, 20.957, 10584.728, 390.100, 52883.925 24/08/15,14:40:59,06,09,1, 11.9,1,1, 20.957, 10584.748, 390.090, 52883.947 24/08/15,14:40:59,07,09,1, 11.9,1,1, 20.957, 10584.745, 390.094, 52883.913 24/08/15,14:40:59,08,09,1, 11.9,1,1, 20.957, 10584.718, 390.111, 52883.860 24/08/15,14:40:59,09,09,1, 11.9,1,1, 20.957, 10584.735, 390.096, 52883.864 24/08/15,14:40:59,10,09,1, 11.9,1,1, 20.957, 10584.731, 390.102, 52883.892 24/08/15,14:40:59,11,09,1, 11.9,1,1, 20.957, 10584.726, 390.098, 52883.824 24/08/15,14:40:59,12,09,1, 11.9,1,1, 20.957, 10584.731, 390.079, 52883.886 24/08/15,14:40:59,13,09,1, 11.9,1,1, 20.957, 10584.703, 390.101, 52883.876 24/08/15,14:40:59,14,09,1, 11.9,1,1, 20.957, 10584.703, 390.091, 52883.869 24/08/15,14:40:59,15,09,1, 11.9,1,1, 20.957, 10584.718, 390.083, 52883.876 24/08/15,14:40:59,16,09,1, 11.9,1,1, 20.957, 10584.698, 390.092, 52883.872 24/08/15,14:40:59,17,09,1, 11.9,1,1, 20.957, 10584.684, 390.100, 52883.877 24/08/15,14:40:59,18,09,1, 11.9,1,1, 20.957, 10584.687, 390.094, 52883.931 24/08/15,14:40:59,19,09,1, 11.9,1,1, 20.957, 10584.699, 390.093, 52883.944 24/08/15,14:41:00,00,09,1, 11.9,1,1, 20.955, 10584.697, 390.093, 52883.944 24/08/15,14:41:00,01,09,1, 11.9,1,1, 20.955, 10584.682, 390.099, 52883.918 24/08/15,14:41:00,02,09,1, 11.9,1,1, 20.955, 10584.632, 390.088, 52883.780 24/08/15,14:41:00,03,09,1, 11.9,1,1, 20.955, 10584.664, 390.087, 52883.776 24/08/15,14:41:00,04,09,1, 11.9,1,1, 20.955, 10584.681, 390.075, 52883.778 24/08/15,14:41:00,05,09,1, 11.9,1,1, 20.955, 10584.644, 390.067, 52883.773 24/08/15,14:41:00,06,09,1, 11.9,1,1, 20.955, 10584.624, 390.088, 52883.747 24/08/15,14:41:00,07,09,1, 11.9,1,1, 20.955, 10584.638, 390.071, 52883.739 24/08/15,14:41:00,08,09,1, 11.9,1,1, 20.955, 10584.619, 390.060, 52883.761 24/08/15,14:41:00,09,09,1, 11.9,1,1, 20.955, 10584.597, 390.064, 52883.719 24/08/15,14:41:00,10,09,1, 11.9,1,1, 20.955, 10584.585, 390.098, 52883.741 24/08/15,14:41:00,11,09,1, 11.9,1,1, 20.955, 10584.607, 390.055, 52883.725 24/08/15,14:41:00,12,09,1, 11.9,1,1, 20.955, 10584.592, 390.058, 52883.776 24/08/15,14:41:00,13,09,1, 11.9,1,1, 20.955, 10584.614, 390.090, 52883.748 24/08/15,14:41:00,14,09,1, 11.9,1,1, 20.955, 10584.582, 390.077, 52883.782 24/08/15,14:41:00,15,09,1, 11.9,1,1, 20.955, 10584.593, 390.082, 52883.757 24/08/15,14:41:00,16,09,1, 11.9,1,1, 20.955, 10584.584, 390.070, 52883.710 24/08/15,14:41:00,17,09,1, 11.9,1,1, 20.955, 10584.583, 390.087, 52883.787 24/08/15,14:41:00,18,09,1, 11.9,1,1, 20.955, 10584.589, 390.103, 52883.838 24/08/15,14:41:00,19,09,1, 11.9,1,1, 20.955, 10584.568, 390.091, 52883.842 24/08/15,14:41:01,00,09,1, 11.9,1,1, 20.958, 10584.563, 390.091, 52883.842 24/08/15,14:41:01,01,09,1, 11.9,1,1, 20.958, 10584.562, 390.084, 52883.721 24/08/15,14:41:01,02,09,1, 11.9,1,1, 20.958, 10584.559, 390.054, 52883.814 24/08/15,14:41:01,03,09,1, 11.9,1,1, 20.958, 10584.553, 390.088, 52883.756 24/08/15,14:41:01,04,09,1, 11.9,1,1, 20.958, 10584.553, 390.068, 52883.733 24/08/15,14:41:01,05,09,1, 11.9,1,1, 20.958, 10584.534, 390.073, 52883.708 24/08/15,14:41:01,06,09,1, 11.9,1,1, 20.958, 10584.518, 390.085, 52883.812 24/08/15,14:41:01,07,09,1, 11.9,1,1, 20.958, 10584.527, 390.048, 52883.759 24/08/15,14:41:01,08,09,1, 11.9,1,1, 20.958, 10584.539, 390.067, 52883.755 24/08/15,14:41:01,09,09,1, 11.9,1,1, 20.958, 10584.503, 390.078, 52883.794 24/08/15,14:41:01,10,09,1, 11.9,1,1, 20.958, 10584.514, 390.058, 52883.789 24/08/15,14:41:01,11,09,1, 11.9,1,1, 20.958, 10584.512, 390.063, 52883.817 24/08/15,14:41:01,12,09,1, 11.9,1,1, 20.958, 10584.499, 390.065, 52883.819 24/08/15,14:41:01,13,09,1, 11.9,1,1, 20.958, 10584.502, 390.067, 52883.786 24/08/15,14:41:01,14,09,1, 11.9,1,1, 20.958, 10584.509, 390.078, 52883.811 24/08/15,14:41:01,15,09,1, 11.9,1,1, 20.958, 10584.473, 390.105, 52883.790 24/08/15,14:41:01,16,09,1, 11.9,1,1, 20.958, 10584.479, 390.080, 52883.785 24/08/15,14:41:01,17,09,1, 11.9,1,1, 20.958, 10584.489, 390.082, 52883.802 24/08/15,14:41:01,18,09,1, 11.9,1,1, 20.958, 10584.461, 390.075, 52883.748 24/08/15,14:41:01,19,09,1, 11.9,1,1, 20.958, 10584.444, 390.101, 52883.825 24/08/15,14:41:02,00,10,1, 11.9,1,1, 20.958, 10584.438, 390.101, 52883.825 24/08/15,14:41:02,01,10,1, 11.9,1,1, 20.958, 10584.439, 390.088, 52883.852 24/08/15,14:41:02,02,10,1, 11.9,1,1, 20.958, 10584.472, 390.081, 52883.846 24/08/15,14:41:02,03,10,1, 11.9,1,1, 20.958, 10584.444, 390.098, 52883.823 24/08/15,14:41:02,04,10,1, 11.9,1,1, 20.958, 10584.431, 390.100, 52883.868 24/08/15,14:41:02,05,10,1, 11.9,1,1, 20.958, 10584.435, 390.085, 52883.779 24/08/15,14:41:02,06,10,1, 11.9,1,1, 20.958, 10584.416, 390.078, 52883.821 24/08/15,14:41:02,07,10,1, 11.9,1,1, 20.958, 10584.427, 390.081, 52883.838 24/08/15,14:41:02,08,10,1, 11.9,1,1, 20.958, 10584.436, 390.097, 52883.779 24/08/15,14:41:02,09,10,1, 11.9,1,1, 20.958, 10584.420, 390.069, 52883.732 24/08/15,14:41:02,10,10,1, 11.9,1,1, 20.958, 10584.409, 390.090, 52883.835 24/08/15,14:41:02,11,10,1, 11.9,1,1, 20.958, 10584.402, 390.078, 52883.775 24/08/15,14:41:02,12,10,1, 11.9,1,1, 20.958, 10584.401, 390.088, 52883.784 24/08/15,14:41:02,13,10,1, 11.9,1,1, 20.958, 10584.395, 390.098, 52883.813 24/08/15,14:41:02,14,10,1, 11.9,1,1, 20.958, 10584.409, 390.092, 52883.867 24/08/15,14:41:02,15,10,1, 11.9,1,1, 20.958, 10584.369, 390.098, 52883.828 24/08/15,14:41:02,16,10,1, 11.9,1,1, 20.958, 10584.373, 390.101, 52883.787 24/08/15,14:41:02,17,10,1, 11.9,1,1, 20.958, 10584.373, 390.095, 52883.799 24/08/15,14:41:02,18,10,1, 11.9,1,1, 20.958, 10584.376, 390.123, 52883.820 24/08/15,14:41:02,19,10,1, 11.9,1,1, 20.958, 10584.370, 390.101, 52883.807 24/08/15,14:41:03,00,09,1, 11.9,1,1, 20.956, 10584.363, 390.101, 52883.807 24/08/15,14:41:03,01,09,1, 11.9,1,1, 20.956, 10584.375, 390.102, 52883.807 24/08/15,14:41:03,02,09,1, 11.9,1,1, 20.956, 10584.373, 390.093, 52883.810 24/08/15,14:41:03,03,09,1, 11.9,1,1, 20.956, 10584.382, 390.108, 52883.859 24/08/15,14:41:03,04,09,1, 11.9,1,1, 20.956, 10584.358, 390.092, 52883.829 24/08/15,14:41:03,05,09,1, 11.9,1,1, 20.956, 10584.372, 390.076, 52883.830 24/08/15,14:41:03,06,09,1, 11.9,1,1, 20.956, 10584.338, 390.068, 52883.816 24/08/15,14:41:03,07,09,1, 11.9,1,1, 20.956, 10584.333, 390.088, 52883.807 24/08/15,14:41:03,08,09,1, 11.9,1,1, 20.956, 10584.363, 390.083, 52883.849 24/08/15,14:41:03,09,09,1, 11.9,1,1, 20.956, 10584.333, 390.082, 52883.826 24/08/15,14:41:03,10,09,1, 11.9,1,1, 20.956, 10584.291, 390.071, 52883.852 24/08/15,14:41:03,11,09,1, 11.9,1,1, 20.956, 10584.290, 390.100, 52883.864 24/08/15,14:41:03,12,09,1, 11.9,1,1, 20.956, 10584.311, 390.125, 52883.810 24/08/15,14:41:03,13,09,1, 11.9,1,1, 20.956, 10584.306, 390.096, 52883.821 24/08/15,14:41:03,14,09,1, 11.9,1,1, 20.956, 10584.321, 390.096, 52883.774 24/08/15,14:41:03,15,09,1, 11.9,1,1, 20.956, 10584.300, 390.094, 52883.779 24/08/15,14:41:03,16,09,1, 11.9,1,1, 20.956, 10584.286, 390.115, 52883.818 24/08/15,14:41:03,17,09,1, 11.9,1,1, 20.956, 10584.294, 390.098, 52883.882 24/08/15,14:41:03,18,09,1, 11.9,1,1, 20.956, 10584.291, 390.088, 52883.795 24/08/15,14:41:03,19,09,1, 11.9,1,1, 20.956, 10584.269, 390.100, 52883.829 24/08/15,14:41:04,00,09,1, 11.9,1,1, 20.952, 10584.263, 390.100, 52883.829 24/08/15,14:41:04,01,09,1, 11.9,1,1, 20.952, 10584.249, 390.084, 52883.912 24/08/15,14:41:04,02,09,1, 11.9,1,1, 20.952, 10584.258, 390.115, 52883.848 24/08/15,14:41:04,03,09,1, 11.9,1,1, 20.952, 10584.234, 390.111, 52883.946 24/08/15,14:41:04,04,09,1, 11.9,1,1, 20.952, 10584.240, 390.100, 52883.835 24/08/15,14:41:04,05,09,1, 11.9,1,1, 20.952, 10584.241, 390.097, 52883.839 24/08/15,14:41:04,06,09,1, 11.9,1,1, 20.952, 10584.238, 390.100, 52883.852 24/08/15,14:41:04,07,09,1, 11.9,1,1, 20.952, 10584.214, 390.086, 52883.887 24/08/15,14:41:04,08,09,1, 11.9,1,1, 20.952, 10584.212, 390.067, 52883.883 24/08/15,14:41:04,09,09,1, 11.9,1,1, 20.952, 10584.228, 390.071, 52883.898 24/08/15,14:41:04,10,09,1, 11.9,1,1, 20.952, 10584.224, 390.069, 52883.891 24/08/15,14:41:04,11,09,1, 11.9,1,1, 20.952, 10584.177, 390.084, 52883.879 24/08/15,14:41:04,12,09,1, 11.9,1,1, 20.952, 10584.189, 390.088, 52883.853 24/08/15,14:41:04,13,09,1, 11.9,1,1, 20.952, 10584.186, 390.097, 52883.899 24/08/15,14:41:04,14,09,1, 11.9,1,1, 20.952, 10584.187, 390.092, 52883.875 24/08/15,14:41:04,15,09,1, 11.9,1,1, 20.952, 10584.174, 390.098, 52883.866 24/08/15,14:41:04,16,09,1, 11.9,1,1, 20.952, 10584.196, 390.090, 52883.886 24/08/15,14:41:04,17,09,1, 11.9,1,1, 20.952, 10584.188, 390.096, 52883.856 24/08/15,14:41:04,18,09,1, 11.9,1,1, 20.952, 10584.163, 390.095, 52883.891 24/08/15,14:41:04,19,09,1, 11.9,1,1, 20.952, 10584.153, 390.096, 52883.855 24/08/15,14:41:05,00,09,1, 11.9,1,1, 20.955, 10584.146, 390.096, 52883.855 24/08/15,14:41:05,01,09,1, 11.9,1,1, 20.955, 10584.167, 390.114, 52883.850 24/08/15,14:41:05,02,09,1, 11.9,1,1, 20.955, 10584.169, 390.119, 52883.930 24/08/15,14:41:05,03,09,1, 11.9,1,1, 20.955, 10584.155, 390.093, 52883.918 24/08/15,14:41:05,04,09,1, 11.9,1,1, 20.955, 10584.155, 390.109, 52883.967 24/08/15,14:41:05,05,09,1, 11.9,1,1, 20.955, 10584.135, 390.106, 52883.970 24/08/15,14:41:05,06,09,1, 11.9,1,1, 20.955, 10584.152, 390.102, 52883.935 24/08/15,14:41:05,07,09,1, 11.9,1,1, 20.955, 10584.140, 390.102, 52883.941 24/08/15,14:41:05,08,09,1, 11.9,1,1, 20.955, 10584.135, 390.106, 52883.994 24/08/15,14:41:05,09,09,1, 11.9,1,1, 20.955, 10584.117, 390.083, 52883.889 24/08/15,14:41:05,10,09,1, 11.9,1,1, 20.955, 10584.141, 390.100, 52883.867 24/08/15,14:41:05,11,09,1, 11.9,1,1, 20.955, 10584.109, 390.102, 52883.905 24/08/15,14:41:05,12,09,1, 11.9,1,1, 20.955, 10584.120, 390.122, 52883.865 24/08/15,14:41:05,13,09,1, 11.9,1,1, 20.955, 10584.123, 390.097, 52883.853 24/08/15,14:41:05,14,09,1, 11.9,1,1, 20.955, 10584.097, 390.093, 52883.914 24/08/15,14:41:05,15,09,1, 11.9,1,1, 20.955, 10584.116, 390.085, 52883.868 24/08/15,14:41:05,16,09,1, 11.9,1,1, 20.955, 10584.075, 390.115, 52883.913 24/08/15,14:41:05,17,09,1, 11.9,1,1, 20.955, 10584.099, 390.104, 52883.901 24/08/15,14:41:05,18,09,1, 11.9,1,1, 20.955, 10584.077, 390.099, 52883.948 24/08/15,14:41:05,19,09,1, 11.9,1,1, 20.955, 10584.052, 390.104, 52883.935 24/08/15,14:41:06,00,09,1, 11.9,1,1, 20.955, 10584.046, 390.104, 52883.935 24/08/15,14:41:06,01,09,1, 11.9,1,1, 20.955, 10584.051, 390.105, 52883.920 24/08/15,14:41:06,02,09,1, 11.9,1,1, 20.955, 10584.072, 390.115, 52883.933 24/08/15,14:41:06,03,09,1, 11.9,1,1, 20.955, 10584.060, 390.116, 52883.965 24/08/15,14:41:06,04,09,1, 11.9,1,1, 20.955, 10584.073, 390.114, 52883.926 24/08/15,14:41:06,05,09,1, 11.9,1,1, 20.955, 10584.056, 390.125, 52883.959 24/08/15,14:41:06,06,09,1, 11.9,1,1, 20.955, 10584.034, 390.125, 52883.900 24/08/15,14:41:06,07,09,1, 11.9,1,1, 20.955, 10584.028, 390.128, 52883.921 24/08/15,14:41:06,08,09,1, 11.9,1,1, 20.955, 10584.051, 390.148, 52883.949 24/08/15,14:41:06,09,09,1, 11.9,1,1, 20.955, 10584.038, 390.124, 52883.943 24/08/15,14:41:06,10,09,1, 11.9,1,1, 20.955, 10584.038, 390.110, 52883.866 24/08/15,14:41:06,11,09,1, 11.9,1,1, 20.955, 10584.011, 390.128, 52883.947 24/08/15,14:41:06,12,09,1, 11.9,1,1, 20.955, 10584.001, 390.111, 52883.880 24/08/15,14:41:06,13,09,1, 11.9,1,1, 20.955, 10584.005, 390.126, 52883.934 24/08/15,14:41:06,14,09,1, 11.9,1,1, 20.955, 10583.995, 390.163, 52883.923 24/08/15,14:41:06,15,09,1, 11.9,1,1, 20.955, 10584.018, 390.118, 52883.877 24/08/15,14:41:06,16,09,1, 11.9,1,1, 20.955, 10584.020, 390.125, 52883.982 24/08/15,14:41:06,17,09,1, 11.9,1,1, 20.955, 10584.011, 390.135, 52883.862 24/08/15,14:41:06,18,09,1, 11.9,1,1, 20.955, 10584.030, 390.116, 52883.931 24/08/15,14:41:06,19,09,1, 11.9,1,1, 20.955, 10584.014, 390.146, 52883.810 24/08/15,14:41:07,00,09,1, 12.0,1,1, 20.957, 10584.012, 390.146, 52883.810 24/08/15,14:41:07,01,09,1, 12.0,1,1, 20.957, 10583.978, 390.117, 52883.895 24/08/15,14:41:07,02,09,1, 12.0,1,1, 20.957, 10584.000, 390.120, 52883.918 24/08/15,14:41:07,03,09,1, 12.0,1,1, 20.957, 10583.978, 390.115, 52883.880 24/08/15,14:41:07,04,09,1, 12.0,1,1, 20.957, 10583.965, 390.125, 52883.959 24/08/15,14:41:07,05,09,1, 12.0,1,1, 20.957, 10583.950, 390.129, 52883.956 24/08/15,14:41:07,06,09,1, 12.0,1,1, 20.957, 10583.952, 390.136, 52883.924 24/08/15,14:41:07,07,09,1, 12.0,1,1, 20.957, 10583.993, 390.100, 52883.878 24/08/15,14:41:07,08,09,1, 12.0,1,1, 20.957, 10583.965, 390.109, 52883.864 24/08/15,14:41:07,09,09,1, 12.0,1,1, 20.957, 10583.938, 390.134, 52883.905 24/08/15,14:41:07,10,09,1, 12.0,1,1, 20.957, 10583.950, 390.141, 52883.955 24/08/15,14:41:07,11,09,1, 12.0,1,1, 20.957, 10583.923, 390.121, 52883.895 24/08/15,14:41:07,12,09,1, 12.0,1,1, 20.957, 10583.945, 390.109, 52883.952 24/08/15,14:41:07,13,09,1, 12.0,1,1, 20.957, 10583.926, 390.118, 52883.937 24/08/15,14:41:07,14,09,1, 12.0,1,1, 20.957, 10583.934, 390.120, 52883.914 24/08/15,14:41:07,15,09,1, 12.0,1,1, 20.957, 10583.938, 390.125, 52883.953 24/08/15,14:41:07,16,09,1, 12.0,1,1, 20.957, 10583.934, 390.100, 52883.899 24/08/15,14:41:07,17,09,1, 12.0,1,1, 20.957, 10583.900, 390.108, 52883.945 24/08/15,14:41:07,18,09,1, 12.0,1,1, 20.957, 10583.914, 390.113, 52883.916 24/08/15,14:41:07,19,09,1, 12.0,1,1, 20.957, 10583.909, 390.109, 52883.967 24/08/15,14:41:08,00,09,1, 11.9,1,1, 20.956, 10583.904, 390.109, 52883.967 24/08/15,14:41:08,01,09,1, 11.9,1,1, 20.956, 10583.904, 390.112, 52883.920 24/08/15,14:41:08,02,09,1, 11.9,1,1, 20.956, 10583.908, 390.105, 52883.900 24/08/15,14:41:08,03,09,1, 11.9,1,1, 20.956, 10583.887, 390.104, 52884.025 24/08/15,14:41:08,04,09,1, 11.9,1,1, 20.956, 10583.877, 390.122, 52883.978 24/08/15,14:41:08,05,09,1, 11.9,1,1, 20.956, 10583.868, 390.102, 52883.968 24/08/15,14:41:08,06,09,1, 11.9,1,1, 20.956, 10583.886, 390.122, 52883.987 24/08/15,14:41:08,07,09,1, 11.9,1,1, 20.956, 10583.872, 390.115, 52883.975 24/08/15,14:41:08,08,09,1, 11.9,1,1, 20.956, 10583.847, 390.100, 52883.957 24/08/15,14:41:08,09,09,1, 11.9,1,1, 20.956, 10583.861, 390.093, 52883.964 24/08/15,14:41:08,10,09,1, 11.9,1,1, 20.956, 10583.852, 390.104, 52883.931 24/08/15,14:41:08,11,09,1, 11.9,1,1, 20.956, 10583.828, 390.118, 52884.012 24/08/15,14:41:08,12,09,1, 11.9,1,1, 20.956, 10583.849, 390.118, 52883.951 24/08/15,14:41:08,13,09,1, 11.9,1,1, 20.956, 10583.833, 390.105, 52884.021 24/08/15,14:41:08,14,09,1, 11.9,1,1, 20.956, 10583.818, 390.116, 52883.977 24/08/15,14:41:08,15,09,1, 11.9,1,1, 20.956, 10583.830, 390.125, 52883.974 24/08/15,14:41:08,16,09,1, 11.9,1,1, 20.956, 10583.808, 390.105, 52883.953 24/08/15,14:41:08,17,09,1, 11.9,1,1, 20.956, 10583.816, 390.133, 52883.950 24/08/15,14:41:08,18,09,1, 11.9,1,1, 20.956, 10583.827, 390.146, 52884.009 24/08/15,14:41:08,19,09,1, 11.9,1,1, 20.956, 10583.806, 390.118, 52883.964 24/08/15,14:41:09,00,09,1, 11.8,1,1, 20.952, 10583.804, 390.118, 52883.964 24/08/15,14:41:09,01,09,1, 11.8,1,1, 20.952, 10583.783, 390.103, 52883.974 24/08/15,14:41:09,02,09,1, 11.8,1,1, 20.952, 10583.793, 390.109, 52883.973 24/08/15,14:41:09,03,09,1, 11.8,1,1, 20.952, 10583.781, 390.111, 52883.993 24/08/15,14:41:09,04,09,1, 11.8,1,1, 20.952, 10583.780, 390.117, 52884.066 24/08/15,14:41:09,05,09,1, 11.8,1,1, 20.952, 10583.781, 390.093, 52883.928 24/08/15,14:41:09,06,09,1, 11.8,1,1, 20.952, 10583.732, 390.105, 52884.049 24/08/15,14:41:09,07,09,1, 11.8,1,1, 20.952, 10583.794, 390.101, 52884.014 24/08/15,14:41:09,08,09,1, 11.8,1,1, 20.952, 10583.774, 390.097, 52884.028 24/08/15,14:41:09,09,09,1, 11.8,1,1, 20.952, 10583.753, 390.097, 52883.992 24/08/15,14:41:09,10,09,1, 11.8,1,1, 20.952, 10583.772, 390.109, 52884.015 24/08/15,14:41:09,11,09,1, 11.8,1,1, 20.952, 10583.757, 390.093, 52884.044 24/08/15,14:41:09,12,09,1, 11.8,1,1, 20.952, 10583.779, 390.094, 52884.041 24/08/15,14:41:09,13,09,1, 11.8,1,1, 20.952, 10583.744, 390.103, 52884.031 24/08/15,14:41:09,14,09,1, 11.8,1,1, 20.952, 10583.739, 390.096, 52884.003 24/08/15,14:41:09,15,09,1, 11.8,1,1, 20.952, 10583.731, 390.109, 52884.032 24/08/15,14:41:09,16,09,1, 11.8,1,1, 20.952, 10583.742, 390.103, 52884.005 24/08/15,14:41:09,17,09,1, 11.8,1,1, 20.952, 10583.725, 390.097, 52883.975 24/08/15,14:41:09,18,09,1, 11.8,1,1, 20.952, 10583.706, 390.101, 52884.017 24/08/15,14:41:09,19,09,1, 11.8,1,1, 20.952, 10583.744, 390.113, 52884.001 24/08/15,14:41:10,00,09,1, 11.9,1,1, 20.957, 10583.737, 390.113, 52884.001 24/08/15,14:41:10,01,09,1, 11.9,1,1, 20.957, 10583.721, 390.101, 52884.002 24/08/15,14:41:10,02,09,1, 11.9,1,1, 20.957, 10583.709, 390.111, 52883.975 24/08/15,14:41:10,03,09,1, 11.9,1,1, 20.957, 10583.688, 390.119, 52884.064 24/08/15,14:41:10,04,09,1, 11.9,1,1, 20.957, 10583.696, 390.101, 52884.049 24/08/15,14:41:10,05,09,1, 11.9,1,1, 20.957, 10583.698, 390.106, 52884.042 24/08/15,14:41:10,06,09,1, 11.9,1,1, 20.957, 10583.689, 390.100, 52884.069 24/08/15,14:41:10,07,09,1, 11.9,1,1, 20.957, 10583.670, 390.143, 52884.013 24/08/15,14:41:10,08,09,1, 11.9,1,1, 20.957, 10583.651, 390.118, 52884.095 24/08/15,14:41:10,09,09,1, 11.9,1,1, 20.957, 10583.649, 390.102, 52884.015 24/08/15,14:41:10,10,09,1, 11.9,1,1, 20.957, 10583.656, 390.142, 52884.034 24/08/15,14:41:10,11,09,1, 11.9,1,1, 20.957, 10583.644, 390.120, 52884.009 24/08/15,14:41:10,12,09,1, 11.9,1,1, 20.957, 10583.661, 390.128, 52884.081 24/08/15,14:41:10,13,09,1, 11.9,1,1, 20.957, 10583.612, 390.105, 52884.021 24/08/15,14:41:10,14,09,1, 11.9,1,1, 20.957, 10583.638, 390.110, 52884.009 24/08/15,14:41:10,15,09,1, 11.9,1,1, 20.957, 10583.617, 390.148, 52884.015 24/08/15,14:41:10,16,09,1, 11.9,1,1, 20.957, 10583.626, 390.099, 52884.024 24/08/15,14:41:10,17,09,1, 11.9,1,1, 20.957, 10583.626, 390.113, 52884.004 24/08/15,14:41:10,18,09,1, 11.9,1,1, 20.957, 10583.638, 390.119, 52884.062 24/08/15,14:41:10,19,09,1, 11.9,1,1, 20.957, 10583.626, 390.126, 52884.033 24/08/15,14:41:11,00,09,1, 11.9,1,1, 20.954, 10583.620, 390.126, 52884.033 24/08/15,14:41:11,01,09,1, 11.9,1,1, 20.954, 10583.613, 390.099, 52884.003 24/08/15,14:41:11,02,09,1, 11.9,1,1, 20.954, 10583.593, 390.116, 52884.031 24/08/15,14:41:11,03,09,1, 11.9,1,1, 20.954, 10583.580, 390.138, 52884.036 24/08/15,14:41:11,04,09,1, 11.9,1,1, 20.954, 10583.582, 390.124, 52884.076 24/08/15,14:41:11,05,09,1, 11.9,1,1, 20.954, 10583.564, 390.135, 52884.062 24/08/15,14:41:11,06,09,1, 11.9,1,1, 20.954, 10583.561, 390.133, 52884.057 24/08/15,14:41:11,07,09,1, 11.9,1,1, 20.954, 10583.568, 390.114, 52884.047 24/08/15,14:41:11,08,09,1, 11.9,1,1, 20.954, 10583.563, 390.096, 52884.038 24/08/15,14:41:11,09,09,1, 11.9,1,1, 20.954, 10583.553, 390.115, 52884.026 24/08/15,14:41:11,10,09,1, 11.9,1,1, 20.954, 10583.541, 390.103, 52884.096 24/08/15,14:41:11,11,09,1, 11.9,1,1, 20.954, 10583.553, 390.102, 52884.025 24/08/15,14:41:11,12,09,1, 11.9,1,1, 20.954, 10583.545, 390.101, 52884.091 24/08/15,14:41:11,13,09,1, 11.9,1,1, 20.954, 10583.555, 390.103, 52884.098 24/08/15,14:41:11,14,09,1, 11.9,1,1, 20.954, 10583.550, 390.114, 52884.072 24/08/15,14:41:11,15,09,1, 11.9,1,1, 20.954, 10583.538, 390.102, 52884.098 24/08/15,14:41:11,16,09,1, 11.9,1,1, 20.954, 10583.521, 390.094, 52884.028 24/08/15,14:41:11,17,09,1, 11.9,1,1, 20.954, 10583.532, 390.117, 52884.105 24/08/15,14:41:11,18,09,1, 11.9,1,1, 20.954, 10583.520, 390.085, 52884.053 24/08/15,14:41:11,19,09,1, 11.9,1,1, 20.954, 10583.509, 390.110, 52884.046 24/08/15,14:41:12,00,09,1, 11.9,1,1, 20.956, 10583.503, 390.110, 52884.046 24/08/15,14:41:12,01,09,1, 11.9,1,1, 20.956, 10583.513, 390.078, 52884.045 24/08/15,14:41:12,02,09,1, 11.9,1,1, 20.956, 10583.485, 390.104, 52884.006 24/08/15,14:41:12,03,09,1, 11.9,1,1, 20.956, 10583.501, 390.087, 52884.094 24/08/15,14:41:12,04,09,1, 11.9,1,1, 20.956, 10583.497, 390.099, 52884.117 24/08/15,14:41:12,05,09,1, 11.9,1,1, 20.956, 10583.512, 390.116, 52884.093 24/08/15,14:41:12,06,09,1, 11.9,1,1, 20.956, 10583.509, 390.100, 52884.087 24/08/15,14:41:12,07,09,1, 11.9,1,1, 20.956, 10583.514, 390.078, 52884.094 24/08/15,14:41:12,08,09,1, 11.9,1,1, 20.956, 10583.480, 390.100, 52884.065 24/08/15,14:41:12,09,09,1, 11.9,1,1, 20.956, 10583.490, 390.090, 52884.109 24/08/15,14:41:12,10,09,1, 11.9,1,1, 20.956, 10583.494, 390.104, 52884.104 24/08/15,14:41:12,11,09,1, 11.9,1,1, 20.956, 10583.492, 390.087, 52884.068 24/08/15,14:41:12,12,09,1, 11.9,1,1, 20.956, 10583.497, 390.093, 52884.108 24/08/15,14:41:12,13,09,1, 11.9,1,1, 20.956, 10583.467, 390.118, 52884.031 24/08/15,14:41:12,14,09,1, 11.9,1,1, 20.956, 10583.466, 390.074, 52884.045 24/08/15,14:41:12,15,09,1, 11.9,1,1, 20.956, 10583.467, 390.079, 52884.138 24/08/15,14:41:12,16,09,1, 11.9,1,1, 20.956, 10583.476, 390.108, 52884.046 24/08/15,14:41:12,17,09,1, 11.9,1,1, 20.956, 10583.455, 390.067, 52884.069 24/08/15,14:41:12,18,09,1, 11.9,1,1, 20.956, 10583.456, 390.082, 52884.115 24/08/15,14:41:12,19,09,1, 11.9,1,1, 20.956, 10583.465, 390.101, 52884.085 24/08/15,14:41:13,00,09,1, 11.9,1,1, 20.954, 10583.462, 390.101, 52884.085 24/08/15,14:41:13,01,09,1, 11.9,1,1, 20.954, 10583.421, 390.099, 52884.105 24/08/15,14:41:13,02,09,1, 11.9,1,1, 20.954, 10583.424, 390.082, 52884.096 24/08/15,14:41:13,03,09,1, 11.9,1,1, 20.954, 10583.405, 390.075, 52884.069 24/08/15,14:41:13,04,09,1, 11.9,1,1, 20.954, 10583.420, 390.111, 52884.065 24/08/15,14:41:13,05,09,1, 11.9,1,1, 20.954, 10583.397, 390.090, 52884.086 24/08/15,14:41:13,06,09,1, 11.9,1,1, 20.954, 10583.403, 390.102, 52884.104 24/08/15,14:41:13,07,09,1, 11.9,1,1, 20.954, 10583.417, 390.090, 52884.086 24/08/15,14:41:13,08,09,1, 11.9,1,1, 20.954, 10583.401, 390.086, 52884.090 24/08/15,14:41:13,09,09,1, 11.9,1,1, 20.954, 10583.436, 390.108, 52884.124 24/08/15,14:41:13,10,09,1, 11.9,1,1, 20.954, 10583.411, 390.069, 52884.134 24/08/15,14:41:13,11,09,1, 11.9,1,1, 20.954, 10583.395, 390.081, 52884.103 24/08/15,14:41:13,12,09,1, 11.9,1,1, 20.954, 10583.393, 390.086, 52884.102 24/08/15,14:41:13,13,09,1, 11.9,1,1, 20.954, 10583.383, 390.084, 52884.049 24/08/15,14:41:13,14,09,1, 11.9,1,1, 20.954, 10583.373, 390.099, 52884.156 24/08/15,14:41:13,15,09,1, 11.9,1,1, 20.954, 10583.378, 390.107, 52884.167 24/08/15,14:41:13,16,09,1, 11.9,1,1, 20.954, 10583.372, 390.102, 52884.148 24/08/15,14:41:13,17,09,1, 11.9,1,1, 20.954, 10583.376, 390.118, 52884.082 24/08/15,14:41:13,18,09,1, 11.9,1,1, 20.954, 10583.350, 390.111, 52884.154 24/08/15,14:41:13,19,09,1, 11.9,1,1, 20.954, 10583.350, 390.090, 52884.102 24/08/15,14:41:14,00,09,1, 11.9,1,1, 20.957, 10583.345, 390.090, 52884.102 24/08/15,14:41:14,01,09,1, 11.9,1,1, 20.957, 10583.329, 390.086, 52884.128 24/08/15,14:41:14,02,09,1, 11.9,1,1, 20.957, 10583.331, 390.092, 52884.144 24/08/15,14:41:14,03,09,1, 11.9,1,1, 20.957, 10583.339, 390.089, 52884.055 24/08/15,14:41:14,04,09,1, 11.9,1,1, 20.957, 10583.314, 390.089, 52884.092 24/08/15,14:41:14,05,09,1, 11.9,1,1, 20.957, 10583.324, 390.077, 52884.067 24/08/15,14:41:14,06,09,1, 11.9,1,1, 20.957, 10583.310, 390.102, 52884.093 24/08/15,14:41:14,07,09,1, 11.9,1,1, 20.957, 10583.324, 390.067, 52884.065 24/08/15,14:41:14,08,09,1, 11.9,1,1, 20.957, 10583.326, 390.120, 52884.208 24/08/15,14:41:14,09,09,1, 11.9,1,1, 20.957, 10583.317, 390.079, 52884.074 24/08/15,14:41:14,10,09,1, 11.9,1,1, 20.957, 10583.271, 390.088, 52884.143 24/08/15,14:41:14,11,09,1, 11.9,1,1, 20.957, 10583.275, 390.117, 52884.131 24/08/15,14:41:14,12,09,1, 11.9,1,1, 20.957, 10583.287, 390.082, 52884.146 24/08/15,14:41:14,13,09,1, 11.9,1,1, 20.957, 10583.283, 390.091, 52884.196 24/08/15,14:41:14,14,09,1, 11.9,1,1, 20.957, 10583.274, 390.079, 52884.121 24/08/15,14:41:14,15,09,1, 11.9,1,1, 20.957, 10583.286, 390.082, 52884.180 24/08/15,14:41:14,16,09,1, 11.9,1,1, 20.957, 10583.281, 390.093, 52884.123 24/08/15,14:41:14,17,09,1, 11.9,1,1, 20.957, 10583.269, 390.070, 52884.135 24/08/15,14:41:14,18,09,1, 11.9,1,1, 20.957, 10583.259, 390.092, 52884.129 24/08/15,14:41:14,19,09,1, 11.9,1,1, 20.957, 10583.296, 390.083, 52884.191 24/08/15,14:41:15,00,09,1, 11.8,1,1, 20.955, 10583.295, 390.083, 52884.191 24/08/15,14:41:15,01,09,1, 11.8,1,1, 20.955, 10583.251, 390.075, 52884.157 24/08/15,14:41:15,02,09,1, 11.8,1,1, 20.955, 10583.244, 390.093, 52884.104 24/08/15,14:41:15,03,09,1, 11.8,1,1, 20.955, 10583.238, 390.073, 52884.088 24/08/15,14:41:15,04,09,1, 11.8,1,1, 20.955, 10583.231, 390.083, 52884.182 24/08/15,14:41:15,05,09,1, 11.8,1,1, 20.955, 10583.240, 390.076, 52884.166 24/08/15,14:41:15,06,09,1, 11.8,1,1, 20.955, 10583.225, 390.084, 52884.147 24/08/15,14:41:15,07,09,1, 11.8,1,1, 20.955, 10583.215, 390.098, 52884.150 24/08/15,14:41:15,08,09,1, 11.8,1,1, 20.955, 10583.206, 390.100, 52884.167 24/08/15,14:41:15,09,09,1, 11.8,1,1, 20.955, 10583.204, 390.054, 52884.142 24/08/15,14:41:15,10,09,1, 11.8,1,1, 20.955, 10583.210, 390.085, 52884.168 24/08/15,14:41:15,11,09,1, 11.8,1,1, 20.955, 10583.190, 390.065, 52884.161 24/08/15,14:41:15,12,09,1, 11.8,1,1, 20.955, 10583.202, 390.062, 52884.190 24/08/15,14:41:15,13,09,1, 11.8,1,1, 20.955, 10583.192, 390.085, 52884.189 24/08/15,14:41:15,14,09,1, 11.8,1,1, 20.955, 10583.201, 390.067, 52884.191 24/08/15,14:41:15,15,09,1, 11.8,1,1, 20.955, 10583.157, 390.069, 52884.163 24/08/15,14:41:15,16,09,1, 11.8,1,1, 20.955, 10583.177, 390.068, 52884.207 24/08/15,14:41:15,17,09,1, 11.8,1,1, 20.955, 10583.186, 390.078, 52884.192 24/08/15,14:41:15,18,09,1, 11.8,1,1, 20.955, 10583.166, 390.092, 52884.205 24/08/15,14:41:15,19,09,1, 11.8,1,1, 20.955, 10583.172, 390.075, 52884.212 24/08/15,14:41:16,00,09,1, 11.9,1,1, 20.955, 10583.169, 390.075, 52884.212 24/08/15,14:41:16,01,09,1, 11.9,1,1, 20.955, 10583.163, 390.074, 52884.170 24/08/15,14:41:16,02,09,1, 11.9,1,1, 20.955, 10583.156, 390.045, 52884.148 24/08/15,14:41:16,03,09,1, 11.9,1,1, 20.955, 10583.157, 390.047, 52884.185 24/08/15,14:41:16,04,09,1, 11.9,1,1, 20.955, 10583.136, 390.057, 52884.207 24/08/15,14:41:16,05,09,1, 11.9,1,1, 20.955, 10583.142, 390.036, 52884.148 24/08/15,14:41:16,06,09,1, 11.9,1,1, 20.955, 10583.129, 390.040, 52884.258 24/08/15,14:41:16,07,09,1, 11.9,1,1, 20.955, 10583.116, 390.059, 52884.153 24/08/15,14:41:16,08,09,1, 11.9,1,1, 20.955, 10583.109, 390.062, 52884.188 24/08/15,14:41:16,09,09,1, 11.9,1,1, 20.955, 10583.130, 390.067, 52884.163 24/08/15,14:41:16,10,09,1, 11.9,1,1, 20.955, 10583.104, 390.046, 52884.158 24/08/15,14:41:16,11,09,1, 11.9,1,1, 20.955, 10583.063, 390.052, 52884.223 24/08/15,14:41:16,12,09,1, 11.9,1,1, 20.955, 10583.078, 390.055, 52884.151 24/08/15,14:41:16,13,09,1, 11.9,1,1, 20.955, 10583.091, 390.039, 52884.119 24/08/15,14:41:16,14,09,1, 11.9,1,1, 20.955, 10583.077, 390.038, 52884.154 24/08/15,14:41:16,15,09,1, 11.9,1,1, 20.955, 10583.076, 390.047, 52884.231 24/08/15,14:41:16,16,09,1, 11.9,1,1, 20.955, 10583.077, 390.043, 52884.148 24/08/15,14:41:16,17,09,1, 11.9,1,1, 20.955, 10583.064, 390.031, 52884.178 24/08/15,14:41:16,18,09,1, 11.9,1,1, 20.955, 10583.056, 390.032, 52884.268 24/08/15,14:41:16,19,09,1, 11.9,1,1, 20.955, 10583.065, 390.051, 52884.207 24/08/15,14:41:17,00,09,1, 11.9,1,1, 20.956, 10583.061, 390.051, 52884.207 24/08/15,14:41:17,01,09,1, 11.9,1,1, 20.956, 10583.060, 390.055, 52884.247 24/08/15,14:41:17,02,09,1, 11.9,1,1, 20.956, 10583.043, 390.019, 52884.208 24/08/15,14:41:17,03,09,1, 11.9,1,1, 20.956, 10583.030, 390.031, 52884.193 24/08/15,14:41:17,04,09,1, 11.9,1,1, 20.956, 10583.052, 390.053, 52884.157 24/08/15,14:41:17,05,09,1, 11.9,1,1, 20.956, 10583.053, 390.053, 52884.130 24/08/15,14:41:17,06,09,1, 11.9,1,1, 20.956, 10583.042, 390.034, 52884.150 24/08/15,14:41:17,07,09,1, 11.9,1,1, 20.956, 10583.035, 390.034, 52884.274 24/08/15,14:41:17,08,09,1, 11.9,1,1, 20.956, 10583.056, 390.045, 52884.183 24/08/15,14:41:17,09,09,1, 11.9,1,1, 20.956, 10583.036, 390.041, 52884.193 24/08/15,14:41:17,10,09,1, 11.9,1,1, 20.956, 10583.001, 390.045, 52884.190 24/08/15,14:41:17,11,09,1, 11.9,1,1, 20.956, 10583.015, 390.063, 52884.215 24/08/15,14:41:17,12,09,1, 11.9,1,1, 20.956, 10583.007, 390.034, 52884.221 24/08/15,14:41:17,13,09,1, 11.9,1,1, 20.956, 10583.000, 390.036, 52884.253 24/08/15,14:41:17,14,09,1, 11.9,1,1, 20.956, 10582.993, 390.040, 52884.188 24/08/15,14:41:17,15,09,1, 11.9,1,1, 20.956, 10582.962, 390.022, 52884.242 24/08/15,14:41:17,16,09,1, 11.9,1,1, 20.956, 10582.965, 390.031, 52884.246 24/08/15,14:41:17,17,09,1, 11.9,1,1, 20.956, 10582.958, 390.006, 52884.197 24/08/15,14:41:17,18,09,1, 11.9,1,1, 20.956, 10582.955, 390.032, 52884.204 24/08/15,14:41:17,19,09,1, 11.9,1,1, 20.956, 10582.940, 390.022, 52884.210 24/08/15,14:41:18,00,09,1, 11.9,1,1, 20.957, 10582.936, 390.022, 52884.210 24/08/15,14:41:18,01,09,1, 11.9,1,1, 20.957, 10582.933, 390.045, 52884.180 24/08/15,14:41:18,02,09,1, 11.9,1,1, 20.957, 10582.942, 390.046, 52884.194 24/08/15,14:41:18,03,09,1, 11.9,1,1, 20.957, 10582.935, 390.025, 52884.143 24/08/15,14:41:18,04,09,1, 11.9,1,1, 20.957, 10582.936, 390.046, 52884.260 24/08/15,14:41:18,05,09,1, 11.9,1,1, 20.957, 10582.934, 390.008, 52884.203 24/08/15,14:41:18,06,09,1, 11.9,1,1, 20.957, 10582.909, 390.014, 52884.248 24/08/15,14:41:18,07,09,1, 11.9,1,1, 20.957, 10582.894, 390.035, 52884.225 24/08/15,14:41:18,08,09,1, 11.9,1,1, 20.957, 10582.898, 390.016, 52884.221 24/08/15,14:41:18,09,09,1, 11.9,1,1, 20.957, 10582.885, 390.029, 52884.165 24/08/15,14:41:18,10,09,1, 11.9,1,1, 20.957, 10582.889, 390.008, 52884.177 24/08/15,14:41:18,11,09,1, 11.9,1,1, 20.957, 10582.871, 389.996, 52884.159 24/08/15,14:41:18,12,09,1, 11.9,1,1, 20.957, 10582.892, 390.039, 52884.186 24/08/15,14:41:18,13,09,1, 11.9,1,1, 20.957, 10582.879, 390.023, 52884.192 24/08/15,14:41:18,14,09,1, 11.9,1,1, 20.957, 10582.864, 390.021, 52884.248 24/08/15,14:41:18,15,09,1, 11.9,1,1, 20.957, 10582.859, 390.011, 52884.208 24/08/15,14:41:18,16,09,1, 11.9,1,1, 20.957, 10582.851, 390.006, 52884.192 24/08/15,14:41:18,17,09,1, 11.9,1,1, 20.957, 10582.824, 390.008, 52884.197 24/08/15,14:41:18,18,09,1, 11.9,1,1, 20.957, 10582.853, 390.025, 52884.291 24/08/15,14:41:18,19,09,1, 11.9,1,1, 20.957, 10582.810, 389.993, 52884.163 24/08/15,14:41:19,00,09,1, 11.9,1,1, 20.953, 10582.802, 389.993, 52884.163 24/08/15,14:41:19,01,09,1, 11.9,1,1, 20.953, 10582.832, 390.009, 52884.284 24/08/15,14:41:19,02,09,1, 11.9,1,1, 20.953, 10582.825, 389.991, 52884.180 24/08/15,14:41:19,03,09,1, 11.9,1,1, 20.953, 10582.794, 389.988, 52884.275 24/08/15,14:41:19,04,09,1, 11.9,1,1, 20.953, 10582.809, 389.980, 52884.192 24/08/15,14:41:19,05,09,1, 11.9,1,1, 20.953, 10582.827, 389.989, 52884.154 24/08/15,14:41:19,06,09,1, 11.9,1,1, 20.953, 10582.797, 389.993, 52884.271 24/08/15,14:41:19,07,09,1, 11.9,1,1, 20.953, 10582.805, 389.984, 52884.210 24/08/15,14:41:19,08,09,1, 11.9,1,1, 20.953, 10582.814, 389.976, 52884.171 24/08/15,14:41:19,09,09,1, 11.9,1,1, 20.953, 10582.787, 389.978, 52884.196 24/08/15,14:41:19,10,09,1, 11.9,1,1, 20.953, 10582.768, 389.981, 52884.148 24/08/15,14:41:19,11,09,1, 11.9,1,1, 20.953, 10582.761, 389.988, 52884.215 24/08/15,14:41:19,12,09,1, 11.9,1,1, 20.953, 10582.781, 389.978, 52884.220 24/08/15,14:41:19,13,09,1, 11.9,1,1, 20.953, 10582.757, 389.982, 52884.255 24/08/15,14:41:19,14,09,1, 11.9,1,1, 20.953, 10582.763, 389.984, 52884.232 24/08/15,14:41:19,15,09,1, 11.9,1,1, 20.953, 10582.766, 390.004, 52884.246 24/08/15,14:41:19,16,09,1, 11.9,1,1, 20.953, 10582.766, 390.008, 52884.273 24/08/15,14:41:19,17,09,1, 11.9,1,1, 20.953, 10582.768, 389.983, 52884.232 24/08/15,14:41:19,18,09,1, 11.9,1,1, 20.953, 10582.725, 389.971, 52884.275 24/08/15,14:41:19,19,09,1, 11.9,1,1, 20.953, 10582.745, 389.970, 52884.229 24/08/15,14:41:20,00,09,1, 11.9,1,1, 20.957, 10582.744, 389.970, 52884.229 24/08/15,14:41:20,01,09,1, 11.9,1,1, 20.957, 10582.728, 389.964, 52884.258 24/08/15,14:41:20,02,09,1, 11.9,1,1, 20.957, 10582.718, 389.980, 52884.242 24/08/15,14:41:20,03,09,1, 11.9,1,1, 20.957, 10582.696, 389.963, 52884.220 24/08/15,14:41:20,04,09,1, 11.9,1,1, 20.957, 10582.703, 389.968, 52884.257 24/08/15,14:41:20,05,09,1, 11.9,1,1, 20.957, 10582.708, 389.981, 52884.209 24/08/15,14:41:20,06,09,1, 11.9,1,1, 20.957, 10582.694, 389.966, 52884.181 24/08/15,14:41:20,07,09,1, 11.9,1,1, 20.957, 10582.701, 389.985, 52884.264 24/08/15,14:41:20,08,09,1, 11.9,1,1, 20.957, 10582.691, 389.938, 52884.203 24/08/15,14:41:20,09,09,1, 11.9,1,1, 20.957, 10582.718, 389.928, 52884.252 24/08/15,14:41:20,10,09,1, 11.9,1,1, 20.957, 10582.687, 389.942, 52884.214 24/08/15,14:41:20,11,09,1, 11.9,1,1, 20.957, 10582.667, 389.959, 52884.234 24/08/15,14:41:20,12,09,1, 11.9,1,1, 20.957, 10582.665, 389.969, 52884.213 24/08/15,14:41:20,13,09,1, 11.9,1,1, 20.957, 10582.666, 389.953, 52884.230 24/08/15,14:41:20,14,09,1, 11.9,1,1, 20.957, 10582.674, 389.938, 52884.254 24/08/15,14:41:20,15,09,1, 11.9,1,1, 20.957, 10582.680, 389.990, 52884.249 24/08/15,14:41:20,16,09,1, 11.9,1,1, 20.957, 10582.643, 389.939, 52884.241 24/08/15,14:41:20,17,09,1, 11.9,1,1, 20.957, 10582.665, 389.937, 52884.256 24/08/15,14:41:20,18,09,1, 11.9,1,1, 20.957, 10582.660, 389.962, 52884.281 24/08/15,14:41:20,19,09,1, 11.9,1,1, 20.957, 10582.656, 389.929, 52884.197 24/08/15,14:41:21,00,09,1, 11.9,1,1, 20.959, 10582.652, 389.929, 52884.197 24/08/15,14:41:21,01,09,1, 11.9,1,1, 20.959, 10582.620, 389.954, 52884.245 24/08/15,14:41:21,02,09,1, 11.9,1,1, 20.959, 10582.625, 389.946, 52884.198 24/08/15,14:41:21,03,09,1, 11.9,1,1, 20.959, 10582.601, 389.938, 52884.221 24/08/15,14:41:21,04,09,1, 11.9,1,1, 20.959, 10582.607, 389.915, 52884.220 24/08/15,14:41:21,05,09,1, 11.9,1,1, 20.959, 10582.614, 389.915, 52884.195 24/08/15,14:41:21,06,09,1, 11.9,1,1, 20.959, 10582.606, 389.934, 52884.310 24/08/15,14:41:21,07,09,1, 11.9,1,1, 20.959, 10582.583, 389.931, 52884.300 24/08/15,14:41:21,08,09,1, 11.9,1,1, 20.959, 10582.602, 389.940, 52884.292 24/08/15,14:41:21,09,09,1, 11.9,1,1, 20.959, 10582.601, 389.900, 52884.201 24/08/15,14:41:21,10,09,1, 11.9,1,1, 20.959, 10582.575, 389.944, 52884.258 24/08/15,14:41:21,11,09,1, 11.9,1,1, 20.959, 10582.616, 389.922, 52884.261 24/08/15,14:41:21,12,09,1, 11.9,1,1, 20.959, 10582.576, 389.952, 52884.276 24/08/15,14:41:21,13,09,1, 11.9,1,1, 20.959, 10582.588, 389.909, 52884.265 24/08/15,14:41:21,14,09,1, 11.9,1,1, 20.959, 10582.592, 389.911, 52884.234 24/08/15,14:41:21,15,09,1, 11.9,1,1, 20.959, 10582.591, 389.938, 52884.258 24/08/15,14:41:21,16,09,1, 11.9,1,1, 20.959, 10582.580, 389.908, 52884.246 24/08/15,14:41:21,17,09,1, 11.9,1,1, 20.959, 10582.545, 389.919, 52884.250 24/08/15,14:41:21,18,09,1, 11.9,1,1, 20.959, 10582.539, 389.883, 52884.242 24/08/15,14:41:21,19,09,1, 11.9,1,1, 20.959, 10582.525, 389.914, 52884.272 24/08/15,14:41:22,00,08,1, 11.9,1,1, 20.954, 10582.519, 389.914, 52884.272 24/08/15,14:41:22,01,08,1, 11.9,1,1, 20.954, 10582.523, 389.905, 52884.268 24/08/15,14:41:22,02,08,1, 11.9,1,1, 20.954, 10582.518, 389.899, 52884.286 24/08/15,14:41:22,03,08,1, 11.9,1,1, 20.954, 10582.539, 389.901, 52884.270 24/08/15,14:41:22,04,08,1, 11.9,1,1, 20.954, 10582.518, 389.905, 52884.288 24/08/15,14:41:22,05,08,1, 11.9,1,1, 20.954, 10582.531, 389.922, 52884.288 24/08/15,14:41:22,06,08,1, 11.9,1,1, 20.954, 10582.525, 389.893, 52884.292 24/08/15,14:41:22,07,08,1, 11.9,1,1, 20.954, 10582.499, 389.904, 52884.274 24/08/15,14:41:22,08,08,1, 11.9,1,1, 20.954, 10582.504, 389.889, 52884.270 24/08/15,14:41:22,09,08,1, 11.9,1,1, 20.954, 10582.513, 389.872, 52884.258 24/08/15,14:41:22,10,08,1, 11.9,1,1, 20.954, 10582.501, 389.873, 52884.254 24/08/15,14:41:22,11,08,1, 11.9,1,1, 20.954, 10582.483, 389.907, 52884.243 24/08/15,14:41:22,12,08,1, 11.9,1,1, 20.954, 10582.501, 389.868, 52884.264 24/08/15,14:41:22,13,08,1, 11.9,1,1, 20.954, 10582.480, 389.875, 52884.298 24/08/15,14:41:22,14,08,1, 11.9,1,1, 20.954, 10582.438, 389.901, 52884.313 24/08/15,14:41:22,15,08,1, 11.9,1,1, 20.954, 10582.474, 389.861, 52884.301 24/08/15,14:41:22,16,08,1, 11.9,1,1, 20.954, 10582.463, 389.878, 52884.266 24/08/15,14:41:22,17,08,1, 11.9,1,1, 20.954, 10582.468, 389.887, 52884.281 24/08/15,14:41:22,18,08,1, 11.9,1,1, 20.954, 10582.449, 389.877, 52884.321 24/08/15,14:41:22,19,08,1, 11.9,1,1, 20.954, 10582.447, 389.872, 52884.308 24/08/15,14:41:23,00,08,1, 11.9,1,1, 20.959, 10582.443, 389.872, 52884.308 24/08/15,14:41:23,01,08,1, 11.9,1,1, 20.959, 10582.415, 389.857, 52884.311 24/08/15,14:41:23,02,08,1, 11.9,1,1, 20.959, 10582.432, 389.854, 52884.343 24/08/15,14:41:23,03,08,1, 11.9,1,1, 20.959, 10582.455, 389.854, 52884.257 24/08/15,14:41:23,04,08,1, 11.9,1,1, 20.959, 10582.451, 389.855, 52884.300 24/08/15,14:41:23,05,08,1, 11.9,1,1, 20.959, 10582.427, 389.853, 52884.269 24/08/15,14:41:23,06,08,1, 11.9,1,1, 20.959, 10582.406, 389.861, 52884.318 24/08/15,14:41:23,07,08,1, 11.9,1,1, 20.959, 10582.406, 389.864, 52884.335 24/08/15,14:41:23,08,08,1, 11.9,1,1, 20.959, 10582.427, 389.832, 52884.281 24/08/15,14:41:23,09,08,1, 11.9,1,1, 20.959, 10582.401, 389.829, 52884.327 24/08/15,14:41:23,10,08,1, 11.9,1,1, 20.959, 10582.411, 389.859, 52884.320 24/08/15,14:41:23,11,08,1, 11.9,1,1, 20.959, 10582.373, 389.844, 52884.304 24/08/15,14:41:23,12,08,1, 11.9,1,1, 20.959, 10582.403, 389.839, 52884.306 24/08/15,14:41:23,13,08,1, 11.9,1,1, 20.959, 10582.413, 389.831, 52884.284 24/08/15,14:41:23,14,08,1, 11.9,1,1, 20.959, 10582.391, 389.821, 52884.286 24/08/15,14:41:23,15,08,1, 11.9,1,1, 20.959, 10582.384, 389.872, 52884.311 24/08/15,14:41:23,16,08,1, 11.9,1,1, 20.959, 10582.369, 389.845, 52884.293 24/08/15,14:41:23,17,08,1, 11.9,1,1, 20.959, 10582.348, 389.823, 52884.314 24/08/15,14:41:23,18,08,1, 11.9,1,1, 20.959, 10582.352, 389.848, 52884.328 24/08/15,14:41:23,19,08,1, 11.9,1,1, 20.959, 10582.366, 389.825, 52884.296 24/08/15,14:41:24,00,10,1, 11.9,1,1, 20.955, 10582.360, 389.825, 52884.296 24/08/15,14:41:24,01,10,1, 11.9,1,1, 20.955, 10582.363, 389.835, 52884.291 24/08/15,14:41:24,02,10,1, 11.9,1,1, 20.955, 10582.344, 389.841, 52884.277 24/08/15,14:41:24,03,10,1, 11.9,1,1, 20.955, 10582.338, 389.822, 52884.349 24/08/15,14:41:24,04,10,1, 11.9,1,1, 20.955, 10582.339, 389.810, 52884.311 24/08/15,14:41:24,05,10,1, 11.9,1,1, 20.955, 10582.338, 389.806, 52884.337 24/08/15,14:41:24,06,10,1, 11.9,1,1, 20.955, 10582.334, 389.836, 52884.271 24/08/15,14:41:24,07,10,1, 11.9,1,1, 20.955, 10582.317, 389.825, 52884.285 24/08/15,14:41:24,08,10,1, 11.9,1,1, 20.955, 10582.289, 389.779, 52884.236 24/08/15,14:41:24,09,10,1, 11.9,1,1, 20.955, 10582.298, 389.823, 52884.258 24/08/15,14:41:24,10,10,1, 11.9,1,1, 20.955, 10582.303, 389.818, 52884.333 24/08/15,14:41:24,11,10,1, 11.9,1,1, 20.955, 10582.268, 389.800, 52884.351 24/08/15,14:41:24,12,10,1, 11.9,1,1, 20.955, 10582.292, 389.801, 52884.339 24/08/15,14:41:24,13,10,1, 11.9,1,1, 20.955, 10582.289, 389.782, 52884.272 24/08/15,14:41:24,14,10,1, 11.9,1,1, 20.955, 10582.276, 389.795, 52884.356 24/08/15,14:41:24,15,10,1, 11.9,1,1, 20.955, 10582.266, 389.804, 52884.234 24/08/15,14:41:24,16,10,1, 11.9,1,1, 20.955, 10582.262, 389.812, 52884.337 24/08/15,14:41:24,17,10,1, 11.9,1,1, 20.955, 10582.243, 389.811, 52884.362 24/08/15,14:41:24,18,10,1, 11.9,1,1, 20.955, 10582.287, 389.799, 52884.382 24/08/15,14:41:24,19,10,1, 11.9,1,1, 20.955, 10582.255, 389.803, 52884.272 24/08/15,14:41:25,00,10,1, 11.8,1,1, 20.955, 10582.252, 389.803, 52884.272 24/08/15,14:41:25,01,10,1, 11.8,1,1, 20.955, 10582.232, 389.774, 52884.349 24/08/15,14:41:25,02,10,1, 11.8,1,1, 20.955, 10582.255, 389.768, 52884.250 24/08/15,14:41:25,03,10,1, 11.8,1,1, 20.955, 10582.209, 389.769, 52884.281 24/08/15,14:41:25,04,10,1, 11.8,1,1, 20.955, 10582.223, 389.776, 52884.316 24/08/15,14:41:25,05,10,1, 11.8,1,1, 20.955, 10582.226, 389.782, 52884.346 24/08/15,14:41:25,06,10,1, 11.8,1,1, 20.955, 10582.210, 389.786, 52884.345 24/08/15,14:41:25,07,10,1, 11.8,1,1, 20.955, 10582.211, 389.755, 52884.333 24/08/15,14:41:25,08,10,1, 11.8,1,1, 20.955, 10582.184, 389.760, 52884.315 24/08/15,14:41:25,09,10,1, 11.8,1,1, 20.955, 10582.188, 389.767, 52884.321 24/08/15,14:41:25,10,10,1, 11.8,1,1, 20.955, 10582.202, 389.750, 52884.307 24/08/15,14:41:25,11,10,1, 11.8,1,1, 20.955, 10582.170, 389.771, 52884.269 24/08/15,14:41:25,12,10,1, 11.8,1,1, 20.955, 10582.179, 389.763, 52884.346 24/08/15,14:41:25,13,10,1, 11.8,1,1, 20.955, 10582.161, 389.768, 52884.330 24/08/15,14:41:25,14,10,1, 11.8,1,1, 20.955, 10582.137, 389.757, 52884.318 24/08/15,14:41:25,15,10,1, 11.8,1,1, 20.955, 10582.156, 389.755, 52884.378 24/08/15,14:41:25,16,10,1, 11.8,1,1, 20.955, 10582.168, 389.749, 52884.338 24/08/15,14:41:25,17,10,1, 11.8,1,1, 20.955, 10582.164, 389.763, 52884.293 24/08/15,14:41:25,18,10,1, 11.8,1,1, 20.955, 10582.152, 389.766, 52884.407 24/08/15,14:41:25,19,10,1, 11.8,1,1, 20.955, 10582.165, 389.755, 52884.344 24/08/15,14:41:26,00,09,1, 11.9,1,1, 20.954, 10582.160, 389.755, 52884.344 24/08/15,14:41:26,01,09,1, 11.9,1,1, 20.954, 10582.147, 389.753, 52884.291 24/08/15,14:41:26,02,09,1, 11.9,1,1, 20.954, 10582.167, 389.744, 52884.349 24/08/15,14:41:26,03,09,1, 11.9,1,1, 20.954, 10582.122, 389.761, 52884.395 24/08/15,14:41:26,04,09,1, 11.9,1,1, 20.954, 10582.103, 389.753, 52884.391 24/08/15,14:41:26,05,09,1, 11.9,1,1, 20.954, 10582.138, 389.738, 52884.329 24/08/15,14:41:26,06,09,1, 11.9,1,1, 20.954, 10582.130, 389.745, 52884.287 24/08/15,14:41:26,07,09,1, 11.9,1,1, 20.954, 10582.103, 389.748, 52884.346 24/08/15,14:41:26,08,09,1, 11.9,1,1, 20.954, 10582.108, 389.733, 52884.328 24/08/15,14:41:26,09,09,1, 11.9,1,1, 20.954, 10582.106, 389.711, 52884.333 24/08/15,14:41:26,10,09,1, 11.9,1,1, 20.954, 10582.094, 389.736, 52884.284 24/08/15,14:41:26,11,09,1, 11.9,1,1, 20.954, 10582.109, 389.728, 52884.262 24/08/15,14:41:26,12,09,1, 11.9,1,1, 20.954, 10582.107, 389.738, 52884.318 24/08/15,14:41:26,13,09,1, 11.9,1,1, 20.954, 10582.100, 389.716, 52884.325 24/08/15,14:41:26,14,09,1, 11.9,1,1, 20.954, 10582.078, 389.740, 52884.356 24/08/15,14:41:26,15,09,1, 11.9,1,1, 20.954, 10582.062, 389.720, 52884.389 24/08/15,14:41:26,16,09,1, 11.9,1,1, 20.954, 10582.047, 389.712, 52884.318 24/08/15,14:41:26,17,09,1, 11.9,1,1, 20.954, 10582.052, 389.729, 52884.358 24/08/15,14:41:26,18,09,1, 11.9,1,1, 20.954, 10582.057, 389.715, 52884.393 24/08/15,14:41:26,19,09,1, 11.9,1,1, 20.954, 10582.022, 389.725, 52884.330 24/08/15,14:41:27,00,08,1, 11.9,1,1, 20.958, 10582.018, 389.725, 52884.330 24/08/15,14:41:27,01,08,1, 11.9,1,1, 20.958, 10582.046, 389.689, 52884.352 24/08/15,14:41:27,02,08,1, 11.9,1,1, 20.958, 10582.031, 389.701, 52884.359 24/08/15,14:41:27,03,08,1, 11.9,1,1, 20.958, 10582.041, 389.694, 52884.303 24/08/15,14:41:27,04,08,1, 11.9,1,1, 20.958, 10582.017, 389.700, 52884.364 24/08/15,14:41:27,05,08,1, 11.9,1,1, 20.958, 10582.016, 389.687, 52884.325 24/08/15,14:41:27,06,08,1, 11.9,1,1, 20.958, 10582.023, 389.721, 52884.440 24/08/15,14:41:27,07,08,1, 11.9,1,1, 20.958, 10582.020, 389.692, 52884.381 24/08/15,14:41:27,08,08,1, 11.9,1,1, 20.958, 10581.960, 389.699, 52884.359 24/08/15,14:41:27,09,08,1, 11.9,1,1, 20.958, 10581.991, 389.691, 52884.375 24/08/15,14:41:27,10,08,1, 11.9,1,1, 20.958, 10582.003, 389.667, 52884.280 24/08/15,14:41:27,11,08,1, 11.9,1,1, 20.958, 10581.991, 389.676, 52884.384 24/08/15,14:41:27,12,08,1, 11.9,1,1, 20.958, 10581.963, 389.667, 52884.331 24/08/15,14:41:27,13,08,1, 11.9,1,1, 20.958, 10581.965, 389.677, 52884.383 24/08/15,14:41:27,14,08,1, 11.9,1,1, 20.958, 10581.962, 389.677, 52884.264 24/08/15,14:41:27,15,08,1, 11.9,1,1, 20.958, 10581.950, 389.651, 52884.330 24/08/15,14:41:27,16,08,1, 11.9,1,1, 20.958, 10581.963, 389.674, 52884.290 24/08/15,14:41:27,17,08,1, 11.9,1,1, 20.958, 10581.944, 389.675, 52884.346 24/08/15,14:41:27,18,08,1, 11.9,1,1, 20.958, 10581.960, 389.649, 52884.345 24/08/15,14:41:27,19,08,1, 11.9,1,1, 20.958, 10581.963, 389.675, 52884.368 24/08/15,14:41:28,00,08,1, 11.9,1,1, 20.956, 10581.959, 389.675, 52884.368 24/08/15,14:41:28,01,08,1, 11.9,1,1, 20.956, 10581.951, 389.682, 52884.375 24/08/15,14:41:28,02,08,1, 11.9,1,1, 20.956, 10581.922, 389.669, 52884.367 24/08/15,14:41:28,03,08,1, 11.9,1,1, 20.956, 10581.914, 389.666, 52884.329 24/08/15,14:41:28,04,08,1, 11.9,1,1, 20.956, 10581.913, 389.662, 52884.363 24/08/15,14:41:28,05,08,1, 11.9,1,1, 20.956, 10581.908, 389.664, 52884.338 24/08/15,14:41:28,06,08,1, 11.9,1,1, 20.956, 10581.880, 389.660, 52884.328 24/08/15,14:41:28,07,08,1, 11.9,1,1, 20.956, 10581.891, 389.659, 52884.295 24/08/15,14:41:28,08,08,1, 11.9,1,1, 20.956, 10581.892, 389.663, 52884.359 24/08/15,14:41:28,09,08,1, 11.9,1,1, 20.956, 10581.919, 389.668, 52884.318 24/08/15,14:41:28,10,08,1, 11.9,1,1, 20.956, 10581.877, 389.650, 52884.321 24/08/15,14:41:28,11,08,1, 11.9,1,1, 20.956, 10581.890, 389.667, 52884.298 24/08/15,14:41:28,12,08,1, 11.9,1,1, 20.956, 10581.854, 389.656, 52884.253 24/08/15,14:41:28,13,08,1, 11.9,1,1, 20.956, 10581.862, 389.671, 52884.316 24/08/15,14:41:28,14,08,1, 11.9,1,1, 20.956, 10581.871, 389.644, 52884.294 24/08/15,14:41:28,15,08,1, 11.9,1,1, 20.956, 10581.864, 389.634, 52884.319 24/08/15,14:41:28,16,08,1, 11.9,1,1, 20.956, 10581.866, 389.663, 52884.300 24/08/15,14:41:28,17,08,1, 11.9,1,1, 20.956, 10581.834, 389.651, 52884.395 24/08/15,14:41:28,18,08,1, 11.9,1,1, 20.956, 10581.875, 389.648, 52884.388 24/08/15,14:41:28,19,08,1, 11.9,1,1, 20.956, 10581.854, 389.630, 52884.387 24/08/15,14:41:29,00,08,1, 11.9,1,1, 20.952, 10581.851, 389.630, 52884.387 24/08/15,14:41:29,01,08,1, 11.9,1,1, 20.952, 10581.832, 389.635, 52884.330 24/08/15,14:41:29,02,08,1, 11.9,1,1, 20.952, 10581.801, 389.611, 52884.343 24/08/15,14:41:29,03,08,1, 11.9,1,1, 20.952, 10581.830, 389.633, 52884.351 24/08/15,14:41:29,04,08,1, 11.9,1,1, 20.952, 10581.817, 389.622, 52884.413 24/08/15,14:41:29,05,08,1, 11.9,1,1, 20.952, 10581.778, 389.611, 52884.354 24/08/15,14:41:29,06,08,1, 11.9,1,1, 20.952, 10581.766, 389.592, 52884.342 24/08/15,14:41:29,07,08,1, 11.9,1,1, 20.952, 10581.789, 389.624, 52884.374 24/08/15,14:41:29,08,08,1, 11.9,1,1, 20.952, 10581.779, 389.601, 52884.303 24/08/15,14:41:29,09,08,1, 11.9,1,1, 20.952, 10581.800, 389.617, 52884.328 24/08/15,14:41:29,10,08,1, 11.9,1,1, 20.952, 10581.781, 389.610, 52884.358 24/08/15,14:41:29,11,08,1, 11.9,1,1, 20.952, 10581.762, 389.584, 52884.348 24/08/15,14:41:29,12,08,1, 11.9,1,1, 20.952, 10581.778, 389.615, 52884.386 24/08/15,14:41:29,13,08,1, 11.9,1,1, 20.952, 10581.772, 389.612, 52884.397 24/08/15,14:41:29,14,08,1, 11.9,1,1, 20.952, 10581.783, 389.609, 52884.364 24/08/15,14:41:29,15,08,1, 11.9,1,1, 20.952, 10581.778, 389.617, 52884.410 24/08/15,14:41:29,16,08,1, 11.9,1,1, 20.952, 10581.760, 389.582, 52884.372 24/08/15,14:41:29,17,08,1, 11.9,1,1, 20.952, 10581.750, 389.616, 52884.415 24/08/15,14:41:29,18,08,1, 11.9,1,1, 20.952, 10581.739, 389.594, 52884.404 24/08/15,14:41:29,19,08,1, 11.9,1,1, 20.952, 10581.753, 389.606, 52884.369 24/08/15,14:41:30,00,08,1, 11.6,1,1, 20.955, 10581.751, 389.606, 52884.369 24/08/15,14:41:30,01,08,1, 11.6,1,1, 20.955, 10581.710, 389.588, 52884.346 24/08/15,14:41:30,02,08,1, 11.6,1,1, 20.955, 10581.719, 389.574, 52884.374 24/08/15,14:41:30,03,08,1, 11.6,1,1, 20.955, 10581.732, 389.572, 52884.363 24/08/15,14:41:30,04,08,1, 11.6,1,1, 20.955, 10581.674, 389.560, 52884.327 24/08/15,14:41:30,05,08,1, 11.6,1,1, 20.955, 10581.708, 389.584, 52884.380 24/08/15,14:41:30,06,08,1, 11.6,1,1, 20.955, 10581.723, 389.611, 52884.401 24/08/15,14:41:30,07,08,1, 11.6,1,1, 20.955, 10581.674, 389.567, 52884.351 24/08/15,14:41:30,08,08,1, 11.6,1,1, 20.955, 10581.686, 389.566, 52884.315 24/08/15,14:41:30,09,08,1, 11.6,1,1, 20.955, 10581.682, 389.576, 52884.381 24/08/15,14:41:30,10,08,1, 11.6,1,1, 20.955, 10581.645, 389.566, 52884.390 24/08/15,14:41:30,11,08,1, 11.6,1,1, 20.955, 10581.665, 389.581, 52884.351 24/08/15,14:41:30,12,08,1, 11.6,1,1, 20.955, 10581.700, 389.558, 52884.372 24/08/15,14:41:30,13,08,1, 11.6,1,1, 20.955, 10581.689, 389.547, 52884.366 24/08/15,14:41:30,14,08,1, 11.6,1,1, 20.955, 10581.650, 389.591, 52884.416 24/08/15,14:41:30,15,08,1, 11.6,1,1, 20.955, 10581.646, 389.569, 52884.386 24/08/15,14:41:30,16,08,1, 11.6,1,1, 20.955, 10581.642, 389.594, 52884.382 24/08/15,14:41:30,17,08,1, 11.6,1,1, 20.955, 10581.622, 389.572, 52884.433 24/08/15,14:41:30,18,08,1, 11.6,1,1, 20.955, 10581.616, 389.567, 52884.408 24/08/15,14:41:30,19,08,1, 11.6,1,1, 20.955, 10581.608, 389.570, 52884.376 24/08/15,14:41:31,00,08,1, 11.9,1,1, 20.956, 10581.601, 389.570, 52884.376 24/08/15,14:41:31,01,08,1, 11.9,1,1, 20.956, 10581.595, 389.552, 52884.392 24/08/15,14:41:31,02,08,1, 11.9,1,1, 20.956, 10581.606, 389.573, 52884.366 24/08/15,14:41:31,03,08,1, 11.9,1,1, 20.956, 10581.607, 389.552, 52884.419 24/08/15,14:41:31,04,08,1, 11.9,1,1, 20.956, 10581.620, 389.559, 52884.393 24/08/15,14:41:31,05,08,1, 11.9,1,1, 20.956, 10581.578, 389.566, 52884.407 24/08/15,14:41:31,06,08,1, 11.9,1,1, 20.956, 10581.605, 389.543, 52884.384 24/08/15,14:41:31,07,08,1, 11.9,1,1, 20.956, 10581.591, 389.560, 52884.352 24/08/15,14:41:31,08,08,1, 11.9,1,1, 20.956, 10581.595, 389.553, 52884.359 24/08/15,14:41:31,09,08,1, 11.9,1,1, 20.956, 10581.595, 389.537, 52884.426 24/08/15,14:41:31,10,08,1, 11.9,1,1, 20.956, 10581.581, 389.542, 52884.405 24/08/15,14:41:31,11,08,1, 11.9,1,1, 20.956, 10581.579, 389.514, 52884.384 24/08/15,14:41:31,12,08,1, 11.9,1,1, 20.956, 10581.572, 389.555, 52884.397 24/08/15,14:41:31,13,08,1, 11.9,1,1, 20.956, 10581.539, 389.532, 52884.424 24/08/15,14:41:31,14,08,1, 11.9,1,1, 20.956, 10581.544, 389.506, 52884.318 24/08/15,14:41:31,15,08,1, 11.9,1,1, 20.956, 10581.548, 389.516, 52884.342 24/08/15,14:41:31,16,08,1, 11.9,1,1, 20.956, 10581.505, 389.525, 52884.406 24/08/15,14:41:31,17,08,1, 11.9,1,1, 20.956, 10581.539, 389.527, 52884.463 24/08/15,14:41:31,18,08,1, 11.9,1,1, 20.956, 10581.518, 389.536, 52884.450 24/08/15,14:41:31,19,08,1, 11.9,1,1, 20.956, 10581.528, 389.526, 52884.427 24/08/15,14:41:32,00,08,1, 11.9,1,1, 20.954, 10581.526, 389.526, 52884.427 24/08/15,14:41:32,01,08,1, 11.9,1,1, 20.954, 10581.528, 389.534, 52884.381 24/08/15,14:41:32,02,08,1, 11.9,1,1, 20.954, 10581.500, 389.512, 52884.513 24/08/15,14:41:32,03,08,1, 11.9,1,1, 20.954, 10581.512, 389.541, 52884.506 24/08/15,14:41:32,04,08,1, 11.9,1,1, 20.954, 10581.471, 389.501, 52884.449 24/08/15,14:41:32,05,08,1, 11.9,1,1, 20.954, 10581.486, 389.489, 52884.354 24/08/15,14:41:32,06,08,1, 11.9,1,1, 20.954, 10581.492, 389.491, 52884.358 24/08/15,14:41:32,07,08,1, 11.9,1,1, 20.954, 10581.493, 389.497, 52884.376 24/08/15,14:41:32,08,08,1, 11.9,1,1, 20.954, 10581.494, 389.507, 52884.367 24/08/15,14:41:32,09,08,1, 11.9,1,1, 20.954, 10581.476, 389.526, 52884.433 24/08/15,14:41:32,10,08,1, 11.9,1,1, 20.954, 10581.453, 389.504, 52884.439 24/08/15,14:41:32,11,08,1, 11.9,1,1, 20.954, 10581.461, 389.505, 52884.399 24/08/15,14:41:32,12,08,1, 11.9,1,1, 20.954, 10581.445, 389.480, 52884.365 24/08/15,14:41:32,13,08,1, 11.9,1,1, 20.954, 10581.433, 389.492, 52884.372 24/08/15,14:41:32,14,08,1, 11.9,1,1, 20.954, 10581.457, 389.512, 52884.491 24/08/15,14:41:32,15,08,1, 11.9,1,1, 20.954, 10581.451, 389.486, 52884.482 24/08/15,14:41:32,16,08,1, 11.9,1,1, 20.954, 10581.444, 389.466, 52884.345 24/08/15,14:41:32,17,08,1, 11.9,1,1, 20.954, 10581.452, 389.489, 52884.410 24/08/15,14:41:32,18,08,1, 11.9,1,1, 20.954, 10581.407, 389.473, 52884.362 24/08/15,14:41:32,19,08,1, 11.9,1,1, 20.954, 10581.415, 389.475, 52884.342 24/08/15,14:41:33,00,08,1, 11.9,1,1, 20.958, 10581.409, 389.475, 52884.342 24/08/15,14:41:33,01,08,1, 11.9,1,1, 20.958, 10581.391, 389.485, 52884.457 24/08/15,14:41:33,02,08,1, 11.9,1,1, 20.958, 10581.422, 389.461, 52884.401 24/08/15,14:41:33,03,08,1, 11.9,1,1, 20.958, 10581.407, 389.503, 52884.457 24/08/15,14:41:33,04,08,1, 11.9,1,1, 20.958, 10581.410, 389.471, 52884.453 24/08/15,14:41:33,05,08,1, 11.9,1,1, 20.958, 10581.382, 389.473, 52884.461 24/08/15,14:41:33,06,08,1, 11.9,1,1, 20.958, 10581.380, 389.456, 52884.355 24/08/15,14:41:33,07,08,1, 11.9,1,1, 20.958, 10581.378, 389.457, 52884.345 24/08/15,14:41:33,08,08,1, 11.9,1,1, 20.958, 10581.369, 389.445, 52884.458 24/08/15,14:41:33,09,08,1, 11.9,1,1, 20.958, 10581.377, 389.455, 52884.366 24/08/15,14:41:33,10,08,1, 11.9,1,1, 20.958, 10581.355, 389.464, 52884.408 24/08/15,14:41:33,11,08,1, 11.9,1,1, 20.958, 10581.366, 389.463, 52884.445 24/08/15,14:41:33,12,08,1, 11.9,1,1, 20.958, 10581.361, 389.460, 52884.420 24/08/15,14:41:33,13,08,1, 11.9,1,1, 20.958, 10581.357, 389.451, 52884.402 24/08/15,14:41:33,14,08,1, 11.9,1,1, 20.958, 10581.361, 389.433, 52884.389 24/08/15,14:41:33,15,08,1, 11.9,1,1, 20.958, 10581.342, 389.429, 52884.415 24/08/15,14:41:33,16,08,1, 11.9,1,1, 20.958, 10581.333, 389.454, 52884.440 24/08/15,14:41:33,17,08,1, 11.9,1,1, 20.958, 10581.332, 389.422, 52884.402 24/08/15,14:41:33,18,08,1, 11.9,1,1, 20.958, 10581.327, 389.417, 52884.415 24/08/15,14:41:33,19,08,1, 11.9,1,1, 20.958, 10581.322, 389.453, 52884.438 24/08/15,14:41:34,00,08,1, 11.8,1,1, 20.956, 10581.317, 389.453, 52884.438 24/08/15,14:41:34,01,08,1, 11.8,1,1, 20.956, 10581.312, 389.410, 52884.442 24/08/15,14:41:34,02,08,1, 11.8,1,1, 20.956, 10581.313, 389.464, 52884.439 24/08/15,14:41:34,03,08,1, 11.8,1,1, 20.956, 10581.304, 389.428, 52884.476 24/08/15,14:41:34,04,08,1, 11.8,1,1, 20.956, 10581.286, 389.463, 52884.463 24/08/15,14:41:34,05,08,1, 11.8,1,1, 20.956, 10581.272, 389.472, 52884.448 24/08/15,14:41:34,06,08,1, 11.8,1,1, 20.956, 10581.271, 389.445, 52884.444 24/08/15,14:41:34,07,08,1, 11.8,1,1, 20.956, 10581.275, 389.418, 52884.410 24/08/15,14:41:34,08,08,1, 11.8,1,1, 20.956, 10581.266, 389.453, 52884.443 24/08/15,14:41:34,09,08,1, 11.8,1,1, 20.956, 10581.272, 389.447, 52884.500 24/08/15,14:41:34,10,08,1, 11.8,1,1, 20.956, 10581.255, 389.453, 52884.397 24/08/15,14:41:34,11,08,1, 11.8,1,1, 20.956, 10581.259, 389.409, 52884.366 24/08/15,14:41:34,12,08,1, 11.8,1,1, 20.956, 10581.236, 389.425, 52884.476 24/08/15,14:41:34,13,08,1, 11.8,1,1, 20.956, 10581.234, 389.447, 52884.416 24/08/15,14:41:34,14,08,1, 11.8,1,1, 20.956, 10581.209, 389.429, 52884.483 24/08/15,14:41:34,15,08,1, 11.8,1,1, 20.956, 10581.240, 389.439, 52884.475 24/08/15,14:41:34,16,08,1, 11.8,1,1, 20.956, 10581.238, 389.412, 52884.422 24/08/15,14:41:34,17,08,1, 11.8,1,1, 20.956, 10581.230, 389.414, 52884.463 24/08/15,14:41:34,18,08,1, 11.8,1,1, 20.956, 10581.230, 389.437, 52884.453 24/08/15,14:41:34,19,08,1, 11.8,1,1, 20.956, 10581.205, 389.432, 52884.434 24/08/15,14:41:35,00,08,1, 11.8,1,1, 20.960, 10581.200, 389.432, 52884.434 24/08/15,14:41:35,01,08,1, 11.8,1,1, 20.960, 10581.197, 389.403, 52884.480 24/08/15,14:41:35,02,08,1, 11.8,1,1, 20.960, 10581.183, 389.394, 52884.445 24/08/15,14:41:35,03,08,1, 11.8,1,1, 20.960, 10581.186, 389.425, 52884.480 24/08/15,14:41:35,04,08,1, 11.8,1,1, 20.960, 10581.182, 389.415, 52884.540 24/08/15,14:41:35,05,08,1, 11.8,1,1, 20.960, 10581.185, 389.400, 52884.493 24/08/15,14:41:35,06,08,1, 11.8,1,1, 20.960, 10581.171, 389.386, 52884.451 24/08/15,14:41:35,07,08,1, 11.8,1,1, 20.960, 10581.150, 389.396, 52884.505 24/08/15,14:41:35,08,08,1, 11.8,1,1, 20.960, 10581.137, 389.399, 52884.488 24/08/15,14:41:35,09,08,1, 11.8,1,1, 20.960, 10581.167, 389.400, 52884.541 24/08/15,14:41:35,10,08,1, 11.8,1,1, 20.960, 10581.164, 389.398, 52884.480 24/08/15,14:41:35,11,08,1, 11.8,1,1, 20.960, 10581.135, 389.392, 52884.394 24/08/15,14:41:35,12,08,1, 11.8,1,1, 20.960, 10581.148, 389.388, 52884.515 24/08/15,14:41:35,13,08,1, 11.8,1,1, 20.960, 10581.148, 389.384, 52884.403 24/08/15,14:41:35,14,08,1, 11.8,1,1, 20.960, 10581.158, 389.406, 52884.470 24/08/15,14:41:35,15,08,1, 11.8,1,1, 20.960, 10581.160, 389.367, 52884.446 24/08/15,14:41:35,16,08,1, 11.8,1,1, 20.960, 10581.158, 389.383, 52884.449 24/08/15,14:41:35,17,08,1, 11.8,1,1, 20.960, 10581.120, 389.375, 52884.430 24/08/15,14:41:35,18,08,1, 11.8,1,1, 20.960, 10581.130, 389.362, 52884.438 24/08/15,14:41:35,19,08,1, 11.8,1,1, 20.960, 10581.134, 389.383, 52884.519 24/08/15,14:41:36,00,08,1, 11.9,1,1, 20.958, 10581.133, 389.383, 52884.519 24/08/15,14:41:36,01,08,1, 11.9,1,1, 20.958, 10581.125, 389.380, 52884.429 24/08/15,14:41:36,02,08,1, 11.9,1,1, 20.958, 10581.097, 389.381, 52884.425 24/08/15,14:41:36,03,08,1, 11.9,1,1, 20.958, 10581.080, 389.362, 52884.402 24/08/15,14:41:36,04,08,1, 11.9,1,1, 20.958, 10581.082, 389.378, 52884.436 24/08/15,14:41:36,05,08,1, 11.9,1,1, 20.958, 10581.085, 389.382, 52884.442 24/08/15,14:41:36,06,08,1, 11.9,1,1, 20.958, 10581.097, 389.375, 52884.505 24/08/15,14:41:36,07,08,1, 11.9,1,1, 20.958, 10581.054, 389.388, 52884.531 24/08/15,14:41:36,08,08,1, 11.9,1,1, 20.958, 10581.065, 389.370, 52884.419 24/08/15,14:41:36,09,08,1, 11.9,1,1, 20.958, 10581.048, 389.382, 52884.572 24/08/15,14:41:36,10,08,1, 11.9,1,1, 20.958, 10581.054, 389.379, 52884.532 24/08/15,14:41:36,11,08,1, 11.9,1,1, 20.958, 10581.052, 389.374, 52884.498 24/08/15,14:41:36,12,08,1, 11.9,1,1, 20.958, 10581.054, 389.363, 52884.530 24/08/15,14:41:36,13,08,1, 11.9,1,1, 20.958, 10581.023, 389.362, 52884.516 24/08/15,14:41:36,14,08,1, 11.9,1,1, 20.958, 10581.022, 389.342, 52884.445 24/08/15,14:41:36,15,08,1, 11.9,1,1, 20.958, 10581.016, 389.363, 52884.497 24/08/15,14:41:36,16,08,1, 11.9,1,1, 20.958, 10581.015, 389.380, 52884.468 24/08/15,14:41:36,17,08,1, 11.9,1,1, 20.958, 10581.047, 389.376, 52884.504 24/08/15,14:41:36,18,08,1, 11.9,1,1, 20.958, 10581.025, 389.367, 52884.470 24/08/15,14:41:36,19,08,1, 11.9,1,1, 20.958, 10581.018, 389.384, 52884.561 24/08/15,14:41:37,00,08,1, 11.9,1,1, 20.956, 10581.017, 389.384, 52884.561 24/08/15,14:41:37,01,08,1, 11.9,1,1, 20.956, 10580.998, 389.372, 52884.519 24/08/15,14:41:37,02,08,1, 11.9,1,1, 20.956, 10580.976, 389.363, 52884.460 24/08/15,14:41:37,03,08,1, 11.9,1,1, 20.956, 10580.985, 389.376, 52884.545 24/08/15,14:41:37,04,08,1, 11.9,1,1, 20.956, 10580.986, 389.399, 52884.497 24/08/15,14:41:37,05,08,1, 11.9,1,1, 20.956, 10580.980, 389.356, 52884.473 24/08/15,14:41:37,06,08,1, 11.9,1,1, 20.956, 10580.945, 389.341, 52884.484 24/08/15,14:41:37,07,08,1, 11.9,1,1, 20.956, 10580.952, 389.351, 52884.500 24/08/15,14:41:37,08,08,1, 11.9,1,1, 20.956, 10580.944, 389.344, 52884.464 24/08/15,14:41:37,09,08,1, 11.9,1,1, 20.956, 10580.951, 389.360, 52884.436 24/08/15,14:41:37,10,08,1, 11.9,1,1, 20.956, 10580.977, 389.355, 52884.500 24/08/15,14:41:37,11,08,1, 11.9,1,1, 20.956, 10580.943, 389.372, 52884.477 24/08/15,14:41:37,12,08,1, 11.9,1,1, 20.956, 10580.932, 389.367, 52884.483 24/08/15,14:41:37,13,08,1, 11.9,1,1, 20.956, 10580.930, 389.360, 52884.467 24/08/15,14:41:37,14,08,1, 11.9,1,1, 20.956, 10580.921, 389.355, 52884.519 24/08/15,14:41:37,15,08,1, 11.9,1,1, 20.956, 10580.939, 389.347, 52884.429 24/08/15,14:41:37,16,08,1, 11.9,1,1, 20.956, 10580.951, 389.334, 52884.489 24/08/15,14:41:37,17,08,1, 11.9,1,1, 20.956, 10580.934, 389.327, 52884.486 24/08/15,14:41:37,18,08,1, 11.9,1,1, 20.956, 10580.901, 389.352, 52884.484 24/08/15,14:41:37,19,08,1, 11.9,1,1, 20.956, 10580.902, 389.324, 52884.489 24/08/15,14:41:38,00,08,1, 11.9,1,1, 20.956, 10580.900, 389.324, 52884.489 24/08/15,14:41:38,01,08,1, 11.9,1,1, 20.956, 10580.838, 389.336, 52884.535 24/08/15,14:41:38,02,08,1, 11.9,1,1, 20.956, 10580.880, 389.323, 52884.475 24/08/15,14:41:38,03,08,1, 11.9,1,1, 20.956, 10580.876, 389.319, 52884.531 24/08/15,14:41:38,04,08,1, 11.9,1,1, 20.956, 10580.867, 389.327, 52884.507 24/08/15,14:41:38,05,08,1, 11.9,1,1, 20.956, 10580.888, 389.338, 52884.574 24/08/15,14:41:38,06,08,1, 11.9,1,1, 20.956, 10580.867, 389.319, 52884.477 24/08/15,14:41:38,07,08,1, 11.9,1,1, 20.956, 10580.863, 389.315, 52884.564 24/08/15,14:41:38,08,08,1, 11.9,1,1, 20.956, 10580.855, 389.317, 52884.527 24/08/15,14:41:38,09,08,1, 11.9,1,1, 20.956, 10580.866, 389.329, 52884.601 24/08/15,14:41:38,10,08,1, 11.9,1,1, 20.956, 10580.860, 389.328, 52884.547 24/08/15,14:41:38,11,08,1, 11.9,1,1, 20.956, 10580.853, 389.336, 52884.473 24/08/15,14:41:38,12,08,1, 11.9,1,1, 20.956, 10580.845, 389.314, 52884.497 24/08/15,14:41:38,13,08,1, 11.9,1,1, 20.956, 10580.810, 389.326, 52884.507 24/08/15,14:41:38,14,08,1, 11.9,1,1, 20.956, 10580.788, 389.300, 52884.547 24/08/15,14:41:38,15,08,1, 11.9,1,1, 20.956, 10580.800, 389.311, 52884.430 24/08/15,14:41:38,16,08,1, 11.9,1,1, 20.956, 10580.801, 389.328, 52884.468 24/08/15,14:41:38,17,08,1, 11.9,1,1, 20.956, 10580.807, 389.309, 52884.527 24/08/15,14:41:38,18,08,1, 11.9,1,1, 20.956, 10580.777, 389.320, 52884.465 24/08/15,14:41:38,19,08,1, 11.9,1,1, 20.956, 10580.784, 389.321, 52884.554 24/08/15,14:41:39,00,08,1, 11.9,1,1, 20.956, 10580.783, 389.321, 52884.554 24/08/15,14:41:39,01,08,1, 11.9,1,1, 20.956, 10580.795, 389.322, 52884.534 24/08/15,14:41:39,02,08,1, 11.9,1,1, 20.956, 10580.784, 389.324, 52884.522 24/08/15,14:41:39,03,08,1, 11.9,1,1, 20.956, 10580.778, 389.320, 52884.439 24/08/15,14:41:39,04,08,1, 11.9,1,1, 20.956, 10580.744, 389.334, 52884.579 24/08/15,14:41:39,05,08,1, 11.9,1,1, 20.956, 10580.763, 389.292, 52884.603 24/08/15,14:41:39,06,08,1, 11.9,1,1, 20.956, 10580.746, 389.303, 52884.587 24/08/15,14:41:39,07,08,1, 11.9,1,1, 20.956, 10580.742, 389.328, 52884.567 24/08/15,14:41:39,08,08,1, 11.9,1,1, 20.956, 10580.742, 389.286, 52884.438 24/08/15,14:41:39,09,08,1, 11.9,1,1, 20.956, 10580.766, 389.283, 52884.519 24/08/15,14:41:39,10,08,1, 11.9,1,1, 20.956, 10580.745, 389.323, 52884.559 24/08/15,14:41:39,11,08,1, 11.9,1,1, 20.956, 10580.725, 389.314, 52884.557 24/08/15,14:41:39,12,08,1, 11.9,1,1, 20.956, 10580.742, 389.309, 52884.502 24/08/15,14:41:39,13,08,1, 11.9,1,1, 20.956, 10580.728, 389.309, 52884.592 24/08/15,14:41:39,14,08,1, 11.9,1,1, 20.956, 10580.721, 389.292, 52884.468 24/08/15,14:41:39,15,08,1, 11.9,1,1, 20.956, 10580.733, 389.315, 52884.544 24/08/15,14:41:39,16,08,1, 11.9,1,1, 20.956, 10580.741, 389.305, 52884.581 24/08/15,14:41:39,17,08,1, 11.9,1,1, 20.956, 10580.718, 389.297, 52884.513 24/08/15,14:41:39,18,08,1, 11.9,1,1, 20.956, 10580.722, 389.296, 52884.551 24/08/15,14:41:39,19,08,1, 11.9,1,1, 20.956, 10580.710, 389.291, 52884.554 24/08/15,14:41:40,00,08,1, 11.9,1,1, 20.959, 10580.708, 389.291, 52884.554 24/08/15,14:41:40,01,08,1, 11.9,1,1, 20.959, 10580.681, 389.319, 52884.520 24/08/15,14:41:40,02,08,1, 11.9,1,1, 20.959, 10580.696, 389.303, 52884.538 24/08/15,14:41:40,03,08,1, 11.9,1,1, 20.959, 10580.669, 389.308, 52884.516 24/08/15,14:41:40,04,08,1, 11.9,1,1, 20.959, 10580.639, 389.297, 52884.544 24/08/15,14:41:40,05,08,1, 11.9,1,1, 20.959, 10580.658, 389.291, 52884.538 24/08/15,14:41:40,06,08,1, 11.9,1,1, 20.959, 10580.640, 389.309, 52884.541 24/08/15,14:41:40,07,08,1, 11.9,1,1, 20.959, 10580.655, 389.286, 52884.543 24/08/15,14:41:40,08,08,1, 11.9,1,1, 20.959, 10580.648, 389.279, 52884.505 24/08/15,14:41:40,09,08,1, 11.9,1,1, 20.959, 10580.634, 389.292, 52884.524 24/08/15,14:41:40,10,08,1, 11.9,1,1, 20.959, 10580.617, 389.293, 52884.510 24/08/15,14:41:40,11,08,1, 11.9,1,1, 20.959, 10580.636, 389.310, 52884.572 24/08/15,14:41:40,12,08,1, 11.9,1,1, 20.959, 10580.627, 389.283, 52884.608 24/08/15,14:41:40,13,08,1, 11.9,1,1, 20.959, 10580.626, 389.284, 52884.500 24/08/15,14:41:40,14,08,1, 11.9,1,1, 20.959, 10580.614, 389.272, 52884.591 24/08/15,14:41:40,15,08,1, 11.9,1,1, 20.959, 10580.607, 389.272, 52884.512 24/08/15,14:41:40,16,08,1, 11.9,1,1, 20.959, 10580.595, 389.274, 52884.518 24/08/15,14:41:40,17,08,1, 11.9,1,1, 20.959, 10580.597, 389.278, 52884.605 24/08/15,14:41:40,18,08,1, 11.9,1,1, 20.959, 10580.572, 389.264, 52884.565 24/08/15,14:41:40,19,08,1, 11.9,1,1, 20.959, 10580.571, 389.267, 52884.510 24/08/15,14:41:41,00,08,1, 11.8,1,1, 20.954, 10580.566, 389.267, 52884.510 24/08/15,14:41:41,01,08,1, 11.8,1,1, 20.954, 10580.567, 389.282, 52884.634 24/08/15,14:41:41,02,08,1, 11.8,1,1, 20.954, 10580.574, 389.287, 52884.603 24/08/15,14:41:41,03,08,1, 11.8,1,1, 20.954, 10580.564, 389.278, 52884.642 24/08/15,14:41:41,04,08,1, 11.8,1,1, 20.954, 10580.553, 389.270, 52884.620 24/08/15,14:41:41,05,08,1, 11.8,1,1, 20.954, 10580.553, 389.269, 52884.621 24/08/15,14:41:41,06,08,1, 11.8,1,1, 20.954, 10580.572, 389.289, 52884.552 24/08/15,14:41:41,07,08,1, 11.8,1,1, 20.954, 10580.525, 389.280, 52884.579 24/08/15,14:41:41,08,08,1, 11.8,1,1, 20.954, 10580.523, 389.278, 52884.633 24/08/15,14:41:41,09,08,1, 11.8,1,1, 20.954, 10580.519, 389.274, 52884.569 24/08/15,14:41:41,10,08,1, 11.8,1,1, 20.954, 10580.549, 389.300, 52884.617 24/08/15,14:41:41,11,08,1, 11.8,1,1, 20.954, 10580.502, 389.262, 52884.619 24/08/15,14:41:41,12,08,1, 11.8,1,1, 20.954, 10580.502, 389.286, 52884.610 24/08/15,14:41:41,13,08,1, 11.8,1,1, 20.954, 10580.508, 389.282, 52884.501 24/08/15,14:41:41,14,08,1, 11.8,1,1, 20.954, 10580.476, 389.282, 52884.604 24/08/15,14:41:41,15,08,1, 11.8,1,1, 20.954, 10580.516, 389.268, 52884.579 24/08/15,14:41:41,16,08,1, 11.8,1,1, 20.954, 10580.489, 389.266, 52884.619 24/08/15,14:41:41,17,08,1, 11.8,1,1, 20.954, 10580.465, 389.260, 52884.546 24/08/15,14:41:41,18,08,1, 11.8,1,1, 20.954, 10580.476, 389.273, 52884.511 24/08/15,14:41:41,19,08,1, 11.8,1,1, 20.954, 10580.461, 389.269, 52884.557 24/08/15,14:41:42,00,08,1, 11.9,1,1, 20.954, 10580.457, 389.269, 52884.557 24/08/15,14:41:42,01,08,1, 11.9,1,1, 20.954, 10580.480, 389.241, 52884.539 24/08/15,14:41:42,02,08,1, 11.9,1,1, 20.954, 10580.450, 389.235, 52884.521 24/08/15,14:41:42,03,08,1, 11.9,1,1, 20.954, 10580.451, 389.263, 52884.553 24/08/15,14:41:42,04,08,1, 11.9,1,1, 20.954, 10580.448, 389.243, 52884.581 24/08/15,14:41:42,05,08,1, 11.9,1,1, 20.954, 10580.424, 389.252, 52884.595 24/08/15,14:41:42,06,08,1, 11.9,1,1, 20.954, 10580.433, 389.258, 52884.590 24/08/15,14:41:42,07,08,1, 11.9,1,1, 20.954, 10580.449, 389.246, 52884.587 24/08/15,14:41:42,08,08,1, 11.9,1,1, 20.954, 10580.428, 389.257, 52884.578 24/08/15,14:41:42,09,08,1, 11.9,1,1, 20.954, 10580.436, 389.226, 52884.622 24/08/15,14:41:42,10,08,1, 11.9,1,1, 20.954, 10580.415, 389.226, 52884.572 24/08/15,14:41:42,11,08,1, 11.9,1,1, 20.954, 10580.399, 389.237, 52884.556 24/08/15,14:41:42,12,08,1, 11.9,1,1, 20.954, 10580.421, 389.238, 52884.583 24/08/15,14:41:42,13,08,1, 11.9,1,1, 20.954, 10580.386, 389.232, 52884.570 24/08/15,14:41:42,14,08,1, 11.9,1,1, 20.954, 10580.402, 389.232, 52884.577 24/08/15,14:41:42,15,08,1, 11.9,1,1, 20.954, 10580.400, 389.223, 52884.575 24/08/15,14:41:42,16,08,1, 11.9,1,1, 20.954, 10580.394, 389.235, 52884.589 24/08/15,14:41:42,17,08,1, 11.9,1,1, 20.954, 10580.386, 389.230, 52884.612 24/08/15,14:41:42,18,08,1, 11.9,1,1, 20.954, 10580.369, 389.227, 52884.525 24/08/15,14:41:42,19,08,1, 11.9,1,1, 20.954, 10580.358, 389.216, 52884.541 24/08/15,14:41:43,00,08,1, 11.9,1,1, 20.958, 10580.357, 389.216, 52884.541 24/08/15,14:41:43,01,08,1, 11.9,1,1, 20.958, 10580.341, 389.231, 52884.610 24/08/15,14:41:43,02,08,1, 11.9,1,1, 20.958, 10580.336, 389.251, 52884.615 24/08/15,14:41:43,03,08,1, 11.9,1,1, 20.958, 10580.315, 389.221, 52884.611 24/08/15,14:41:43,04,08,1, 11.9,1,1, 20.958, 10580.345, 389.209, 52884.609 24/08/15,14:41:43,05,08,1, 11.9,1,1, 20.958, 10580.341, 389.234, 52884.668 24/08/15,14:41:43,06,08,1, 11.9,1,1, 20.958, 10580.324, 389.214, 52884.655 24/08/15,14:41:43,07,08,1, 11.9,1,1, 20.958, 10580.317, 389.188, 52884.611 24/08/15,14:41:43,08,08,1, 11.9,1,1, 20.958, 10580.326, 389.214, 52884.584 24/08/15,14:41:43,09,08,1, 11.9,1,1, 20.958, 10580.304, 389.199, 52884.655 24/08/15,14:41:43,10,08,1, 11.9,1,1, 20.958, 10580.306, 389.225, 52884.631 24/08/15,14:41:43,11,08,1, 11.9,1,1, 20.958, 10580.285, 389.229, 52884.616 24/08/15,14:41:43,12,08,1, 11.9,1,1, 20.958, 10580.311, 389.222, 52884.651 24/08/15,14:41:43,13,08,1, 11.9,1,1, 20.958, 10580.309, 389.211, 52884.680 24/08/15,14:41:43,14,08,1, 11.9,1,1, 20.958, 10580.305, 389.201, 52884.626 24/08/15,14:41:43,15,08,1, 11.9,1,1, 20.958, 10580.285, 389.191, 52884.623 24/08/15,14:41:43,16,08,1, 11.9,1,1, 20.958, 10580.284, 389.196, 52884.663 24/08/15,14:41:43,17,08,1, 11.9,1,1, 20.958, 10580.240, 389.220, 52884.590 24/08/15,14:41:43,18,08,1, 11.9,1,1, 20.958, 10580.241, 389.191, 52884.639 24/08/15,14:41:43,19,08,1, 11.9,1,1, 20.958, 10580.248, 389.188, 52884.624 24/08/15,14:41:44,00,08,1, 12.0,1,1, 20.954, 10580.240, 389.188, 52884.624 24/08/15,14:41:44,01,08,1, 12.0,1,1, 20.954, 10580.254, 389.213, 52884.594 24/08/15,14:41:44,02,08,1, 12.0,1,1, 20.954, 10580.249, 389.193, 52884.627 24/08/15,14:41:44,03,08,1, 12.0,1,1, 20.954, 10580.284, 389.190, 52884.620 24/08/15,14:41:44,04,08,1, 12.0,1,1, 20.954, 10580.240, 389.192, 52884.576 24/08/15,14:41:44,05,08,1, 12.0,1,1, 20.954, 10580.234, 389.183, 52884.550 24/08/15,14:41:44,06,08,1, 12.0,1,1, 20.954, 10580.251, 389.200, 52884.606 24/08/15,14:41:44,07,08,1, 12.0,1,1, 20.954, 10580.212, 389.192, 52884.594 24/08/15,14:41:44,08,08,1, 12.0,1,1, 20.954, 10580.207, 389.198, 52884.631 24/08/15,14:41:44,09,08,1, 12.0,1,1, 20.954, 10580.223, 389.184, 52884.656 24/08/15,14:41:44,10,08,1, 12.0,1,1, 20.954, 10580.202, 389.194, 52884.656 24/08/15,14:41:44,11,08,1, 12.0,1,1, 20.954, 10580.189, 389.166, 52884.566 24/08/15,14:41:44,12,08,1, 12.0,1,1, 20.954, 10580.194, 389.187, 52884.602 24/08/15,14:41:44,13,08,1, 12.0,1,1, 20.954, 10580.179, 389.191, 52884.633 24/08/15,14:41:44,14,08,1, 12.0,1,1, 20.954, 10580.219, 389.178, 52884.616 24/08/15,14:41:44,15,08,1, 12.0,1,1, 20.954, 10580.202, 389.189, 52884.675 24/08/15,14:41:44,16,08,1, 12.0,1,1, 20.954, 10580.210, 389.183, 52884.639 24/08/15,14:41:44,17,08,1, 12.0,1,1, 20.954, 10580.192, 389.197, 52884.657 24/08/15,14:41:44,18,08,1, 12.0,1,1, 20.954, 10580.187, 389.182, 52884.662 24/08/15,14:41:44,19,08,1, 12.0,1,1, 20.954, 10580.168, 389.166, 52884.696 24/08/15,14:41:45,00,08,1, 11.9,1,1, 20.957, 10580.165, 389.166, 52884.696 24/08/15,14:41:45,01,08,1, 11.9,1,1, 20.957, 10580.174, 389.181, 52884.568 24/08/15,14:41:45,02,08,1, 11.9,1,1, 20.957, 10580.153, 389.162, 52884.573 24/08/15,14:41:45,03,08,1, 11.9,1,1, 20.957, 10580.138, 389.176, 52884.607 24/08/15,14:41:45,04,08,1, 11.9,1,1, 20.957, 10580.114, 389.150, 52884.568 24/08/15,14:41:45,05,08,1, 11.9,1,1, 20.957, 10580.125, 389.153, 52884.606 24/08/15,14:41:45,06,08,1, 11.9,1,1, 20.957, 10580.151, 389.190, 52884.706 24/08/15,14:41:45,07,08,1, 11.9,1,1, 20.957, 10580.150, 389.163, 52884.672 24/08/15,14:41:45,08,08,1, 11.9,1,1, 20.957, 10580.136, 389.159, 52884.574 24/08/15,14:41:45,09,08,1, 11.9,1,1, 20.957, 10580.140, 389.159, 52884.648 24/08/15,14:41:45,10,08,1, 11.9,1,1, 20.957, 10580.120, 389.184, 52884.659 24/08/15,14:41:45,11,08,1, 11.9,1,1, 20.957, 10580.132, 389.169, 52884.639 24/08/15,14:41:45,12,08,1, 11.9,1,1, 20.957, 10580.138, 389.129, 52884.616 24/08/15,14:41:45,13,08,1, 11.9,1,1, 20.957, 10580.127, 389.131, 52884.634 24/08/15,14:41:45,14,08,1, 11.9,1,1, 20.957, 10580.091, 389.176, 52884.659 24/08/15,14:41:45,15,08,1, 11.9,1,1, 20.957, 10580.103, 389.145, 52884.677 24/08/15,14:41:45,16,08,1, 11.9,1,1, 20.957, 10580.100, 389.124, 52884.608 24/08/15,14:41:45,17,08,1, 11.9,1,1, 20.957, 10580.122, 389.140, 52884.653 24/08/15,14:41:45,18,08,1, 11.9,1,1, 20.957, 10580.116, 389.123, 52884.656 24/08/15,14:41:45,19,08,1, 11.9,1,1, 20.957, 10580.098, 389.160, 52884.602 24/08/15,14:41:46,00,09,1, 11.8,1,1, 20.959, 10580.090, 389.160, 52884.602 24/08/15,14:41:46,01,09,1, 11.8,1,1, 20.959, 10580.070, 389.139, 52884.639 24/08/15,14:41:46,02,09,1, 11.8,1,1, 20.959, 10580.076, 389.127, 52884.606 24/08/15,14:41:46,03,09,1, 11.8,1,1, 20.959, 10580.060, 389.095, 52884.609 24/08/15,14:41:46,04,09,1, 11.8,1,1, 20.959, 10580.067, 389.124, 52884.607 24/08/15,14:41:46,05,09,1, 11.8,1,1, 20.959, 10580.077, 389.124, 52884.642 24/08/15,14:41:46,06,09,1, 11.8,1,1, 20.959, 10580.026, 389.111, 52884.628 24/08/15,14:41:46,07,09,1, 11.8,1,1, 20.959, 10580.039, 389.128, 52884.609 24/08/15,14:41:46,08,09,1, 11.8,1,1, 20.959, 10580.067, 389.117, 52884.648 24/08/15,14:41:46,09,09,1, 11.8,1,1, 20.959, 10580.055, 389.115, 52884.637 24/08/15,14:41:46,10,09,1, 11.8,1,1, 20.959, 10580.039, 389.112, 52884.656 24/08/15,14:41:46,11,09,1, 11.8,1,1, 20.959, 10580.041, 389.097, 52884.597 24/08/15,14:41:46,12,09,1, 11.8,1,1, 20.959, 10580.043, 389.123, 52884.668 24/08/15,14:41:46,13,09,1, 11.8,1,1, 20.959, 10580.039, 389.125, 52884.653 24/08/15,14:41:46,14,09,1, 11.8,1,1, 20.959, 10580.006, 389.113, 52884.667 24/08/15,14:41:46,15,09,1, 11.8,1,1, 20.959, 10580.032, 389.110, 52884.602 24/08/15,14:41:46,16,09,1, 11.8,1,1, 20.959, 10580.010, 389.064, 52884.585 24/08/15,14:41:46,17,09,1, 11.8,1,1, 20.959, 10580.010, 389.106, 52884.659 24/08/15,14:41:46,18,09,1, 11.8,1,1, 20.959, 10580.039, 389.091, 52884.675 24/08/15,14:41:46,19,09,1, 11.8,1,1, 20.959, 10580.020, 389.085, 52884.613 24/08/15,14:41:47,00,08,1, 11.9,1,1, 20.955, 10580.015, 389.085, 52884.613 24/08/15,14:41:47,01,08,1, 11.9,1,1, 20.955, 10579.986, 389.094, 52884.661 24/08/15,14:41:47,02,08,1, 11.9,1,1, 20.955, 10579.996, 389.077, 52884.628 24/08/15,14:41:47,03,08,1, 11.9,1,1, 20.955, 10579.979, 389.069, 52884.597 24/08/15,14:41:47,04,08,1, 11.9,1,1, 20.955, 10579.969, 389.086, 52884.704 24/08/15,14:41:47,05,08,1, 11.9,1,1, 20.955, 10579.960, 389.058, 52884.603 24/08/15,14:41:47,06,08,1, 11.9,1,1, 20.955, 10579.975, 389.064, 52884.716 24/08/15,14:41:47,07,08,1, 11.9,1,1, 20.955, 10579.965, 389.061, 52884.640 24/08/15,14:41:47,08,08,1, 11.9,1,1, 20.955, 10579.964, 389.073, 52884.647 24/08/15,14:41:47,09,08,1, 11.9,1,1, 20.955, 10579.966, 389.083, 52884.575 24/08/15,14:41:47,10,08,1, 11.9,1,1, 20.955, 10579.963, 389.040, 52884.646 24/08/15,14:41:47,11,08,1, 11.9,1,1, 20.955, 10579.946, 389.079, 52884.667 24/08/15,14:41:47,12,08,1, 11.9,1,1, 20.955, 10579.944, 389.075, 52884.691 24/08/15,14:41:47,13,08,1, 11.9,1,1, 20.955, 10579.968, 389.062, 52884.681 24/08/15,14:41:47,14,08,1, 11.9,1,1, 20.955, 10579.950, 389.064, 52884.625 24/08/15,14:41:47,15,08,1, 11.9,1,1, 20.955, 10579.942, 389.044, 52884.720 24/08/15,14:41:47,16,08,1, 11.9,1,1, 20.955, 10579.948, 389.015, 52884.685 24/08/15,14:41:47,17,08,1, 11.9,1,1, 20.955, 10579.964, 389.058, 52884.715 24/08/15,14:41:47,18,08,1, 11.9,1,1, 20.955, 10579.925, 389.028, 52884.626 24/08/15,14:41:47,19,08,1, 11.9,1,1, 20.955, 10579.924, 389.039, 52884.719 24/08/15,14:41:48,00,09,1, 11.9,1,1, 20.956, 10579.923, 389.039, 52884.719 24/08/15,14:41:48,01,09,1, 11.9,1,1, 20.956, 10579.906, 389.019, 52884.676 24/08/15,14:41:48,02,09,1, 11.9,1,1, 20.956, 10579.916, 389.046, 52884.662 24/08/15,14:41:48,03,09,1, 11.9,1,1, 20.956, 10579.897, 389.031, 52884.691 24/08/15,14:41:48,04,09,1, 11.9,1,1, 20.956, 10579.904, 389.044, 52884.690 24/08/15,14:41:48,05,09,1, 11.9,1,1, 20.956, 10579.929, 389.035, 52884.714 24/08/15,14:41:48,06,09,1, 11.9,1,1, 20.956, 10579.892, 389.020, 52884.711 24/08/15,14:41:48,07,09,1, 11.9,1,1, 20.956, 10579.909, 389.028, 52884.655 24/08/15,14:41:48,08,09,1, 11.9,1,1, 20.956, 10579.883, 389.035, 52884.738 24/08/15,14:41:48,09,09,1, 11.9,1,1, 20.956, 10579.882, 389.014, 52884.696 24/08/15,14:41:48,10,09,1, 11.9,1,1, 20.956, 10579.895, 389.025, 52884.687 24/08/15,14:41:48,11,09,1, 11.9,1,1, 20.956, 10579.880, 389.017, 52884.672 24/08/15,14:41:48,12,09,1, 11.9,1,1, 20.956, 10579.884, 388.999, 52884.692 24/08/15,14:41:48,13,09,1, 11.9,1,1, 20.956, 10579.875, 389.027, 52884.729 24/08/15,14:41:48,14,09,1, 11.9,1,1, 20.956, 10579.866, 389.003, 52884.666 24/08/15,14:41:48,15,09,1, 11.9,1,1, 20.956, 10579.861, 389.017, 52884.715 24/08/15,14:41:48,16,09,1, 11.9,1,1, 20.956, 10579.868, 389.012, 52884.698 24/08/15,14:41:48,17,09,1, 11.9,1,1, 20.956, 10579.851, 388.991, 52884.656 24/08/15,14:41:48,18,09,1, 11.9,1,1, 20.956, 10579.870, 388.974, 52884.634 24/08/15,14:41:48,19,09,1, 11.9,1,1, 20.956, 10579.863, 388.982, 52884.633 24/08/15,14:41:49,00,08,1, 11.9,1,1, 20.956, 10579.857, 388.982, 52884.633 24/08/15,14:41:49,01,08,1, 11.9,1,1, 20.956, 10579.844, 388.983, 52884.662 24/08/15,14:41:49,02,08,1, 11.9,1,1, 20.956, 10579.836, 388.972, 52884.736 24/08/15,14:41:49,03,08,1, 11.9,1,1, 20.956, 10579.858, 388.994, 52884.664 24/08/15,14:41:49,04,08,1, 11.9,1,1, 20.956, 10579.851, 389.013, 52884.719 24/08/15,14:41:49,05,08,1, 11.9,1,1, 20.956, 10579.843, 388.978, 52884.662 24/08/15,14:41:49,06,08,1, 11.9,1,1, 20.956, 10579.824, 389.023, 52884.724 24/08/15,14:41:49,07,08,1, 11.9,1,1, 20.956, 10579.844, 388.978, 52884.715 24/08/15,14:41:49,08,08,1, 11.9,1,1, 20.956, 10579.820, 388.980, 52884.713 24/08/15,14:41:49,09,08,1, 11.9,1,1, 20.956, 10579.813, 388.979, 52884.688 24/08/15,14:41:49,10,08,1, 11.9,1,1, 20.956, 10579.805, 388.967, 52884.700 24/08/15,14:41:49,11,08,1, 11.9,1,1, 20.956, 10579.802, 388.978, 52884.676 24/08/15,14:41:49,12,08,1, 11.9,1,1, 20.956, 10579.792, 388.983, 52884.722 24/08/15,14:41:49,13,08,1, 11.9,1,1, 20.956, 10579.786, 388.953, 52884.743 24/08/15,14:41:49,14,08,1, 11.9,1,1, 20.956, 10579.776, 388.960, 52884.700 24/08/15,14:41:49,15,08,1, 11.9,1,1, 20.956, 10579.792, 388.952, 52884.700 24/08/15,14:41:49,16,08,1, 11.9,1,1, 20.956, 10579.767, 388.939, 52884.683 24/08/15,14:41:49,17,08,1, 11.9,1,1, 20.956, 10579.770, 388.943, 52884.715 24/08/15,14:41:49,18,08,1, 11.9,1,1, 20.956, 10579.775, 388.958, 52884.726 24/08/15,14:41:49,19,08,1, 11.9,1,1, 20.956, 10579.770, 388.939, 52884.716 24/08/15,14:41:50,00,09,1, 11.9,1,1, 20.955, 10579.765, 388.939, 52884.716 24/08/15,14:41:50,01,09,1, 11.9,1,1, 20.955, 10579.768, 388.945, 52884.692 24/08/15,14:41:50,02,09,1, 11.9,1,1, 20.955, 10579.784, 388.947, 52884.721 24/08/15,14:41:50,03,09,1, 11.9,1,1, 20.955, 10579.762, 388.924, 52884.723 24/08/15,14:41:50,04,09,1, 11.9,1,1, 20.955, 10579.768, 388.914, 52884.704 24/08/15,14:41:50,05,09,1, 11.9,1,1, 20.955, 10579.765, 388.909, 52884.704 24/08/15,14:41:50,06,09,1, 11.9,1,1, 20.955, 10579.757, 388.946, 52884.682 24/08/15,14:41:50,07,09,1, 11.9,1,1, 20.955, 10579.770, 388.895, 52884.670 24/08/15,14:41:50,08,09,1, 11.9,1,1, 20.955, 10579.746, 388.920, 52884.708 24/08/15,14:41:50,09,09,1, 11.9,1,1, 20.955, 10579.763, 388.931, 52884.686 24/08/15,14:41:50,10,09,1, 11.9,1,1, 20.955, 10579.751, 388.925, 52884.725 24/08/15,14:41:50,11,09,1, 11.9,1,1, 20.955, 10579.761, 388.923, 52884.665 24/08/15,14:41:50,12,09,1, 11.9,1,1, 20.955, 10579.747, 388.927, 52884.719 24/08/15,14:41:50,13,09,1, 11.9,1,1, 20.955, 10579.753, 388.930, 52884.743 24/08/15,14:41:50,14,09,1, 11.9,1,1, 20.955, 10579.712, 388.925, 52884.730 24/08/15,14:41:50,15,09,1, 11.9,1,1, 20.955, 10579.745, 388.909, 52884.676 24/08/15,14:41:50,16,09,1, 11.9,1,1, 20.955, 10579.715, 388.930, 52884.728 24/08/15,14:41:50,17,09,1, 11.9,1,1, 20.955, 10579.724, 388.918, 52884.706 24/08/15,14:41:50,18,09,1, 11.9,1,1, 20.955, 10579.720, 388.903, 52884.698 24/08/15,14:41:50,19,09,1, 11.9,1,1, 20.955, 10579.724, 388.920, 52884.745 24/08/15,14:41:51,00,09,1, 11.9,1,1, 20.956, 10579.723, 388.920, 52884.745 24/08/15,14:41:51,01,09,1, 11.9,1,1, 20.956, 10579.735, 388.920, 52884.699 24/08/15,14:41:51,02,09,1, 11.9,1,1, 20.956, 10579.718, 388.936, 52884.694 24/08/15,14:41:51,03,09,1, 11.9,1,1, 20.956, 10579.733, 388.887, 52884.731 24/08/15,14:41:51,04,09,1, 11.9,1,1, 20.956, 10579.743, 388.904, 52884.645 24/08/15,14:41:51,05,09,1, 11.9,1,1, 20.956, 10579.724, 388.905, 52884.678 24/08/15,14:41:51,06,09,1, 11.9,1,1, 20.956, 10579.697, 388.894, 52884.679 24/08/15,14:41:51,07,09,1, 11.9,1,1, 20.956, 10579.695, 388.887, 52884.774 24/08/15,14:41:51,08,09,1, 11.9,1,1, 20.956, 10579.682, 388.913, 52884.763 24/08/15,14:41:51,09,09,1, 11.9,1,1, 20.956, 10579.693, 388.896, 52884.703 24/08/15,14:41:51,10,09,1, 11.9,1,1, 20.956, 10579.708, 388.896, 52884.703 24/08/15,14:41:51,11,09,1, 11.9,1,1, 20.956, 10579.679, 388.860, 52884.668 24/08/15,14:41:51,12,09,1, 11.9,1,1, 20.956, 10579.683, 388.875, 52884.746 24/08/15,14:41:51,13,09,1, 11.9,1,1, 20.956, 10579.676, 388.874, 52884.728 24/08/15,14:41:51,14,09,1, 11.9,1,1, 20.956, 10579.662, 388.854, 52884.701 24/08/15,14:41:51,15,09,1, 11.9,1,1, 20.956, 10579.659, 388.863, 52884.736 24/08/15,14:41:51,16,09,1, 11.9,1,1, 20.956, 10579.667, 388.874, 52884.743 24/08/15,14:41:51,17,09,1, 11.9,1,1, 20.956, 10579.693, 388.831, 52884.701 24/08/15,14:41:51,18,09,1, 11.9,1,1, 20.956, 10579.688, 388.855, 52884.700 24/08/15,14:41:51,19,09,1, 11.9,1,1, 20.956, 10579.651, 388.872, 52884.739 24/08/15,14:41:52,00,09,1, 11.9,1,1, 20.957, 10579.648, 388.872, 52884.739 24/08/15,14:41:52,01,09,1, 11.9,1,1, 20.957, 10579.667, 388.850, 52884.733 24/08/15,14:41:52,02,09,1, 11.9,1,1, 20.957, 10579.660, 388.846, 52884.695 24/08/15,14:41:52,03,09,1, 11.9,1,1, 20.957, 10579.644, 388.850, 52884.669 24/08/15,14:41:52,04,09,1, 11.9,1,1, 20.957, 10579.666, 388.859, 52884.788 24/08/15,14:41:52,05,09,1, 11.9,1,1, 20.957, 10579.643, 388.829, 52884.659 24/08/15,14:41:52,06,09,1, 11.9,1,1, 20.957, 10579.657, 388.841, 52884.773 24/08/15,14:41:52,07,09,1, 11.9,1,1, 20.957, 10579.660, 388.826, 52884.742 24/08/15,14:41:52,08,09,1, 11.9,1,1, 20.957, 10579.640, 388.818, 52884.766 24/08/15,14:41:52,09,09,1, 11.9,1,1, 20.957, 10579.651, 388.839, 52884.693 24/08/15,14:41:52,10,09,1, 11.9,1,1, 20.957, 10579.608, 388.823, 52884.670 24/08/15,14:41:52,11,09,1, 11.9,1,1, 20.957, 10579.631, 388.849, 52884.779 24/08/15,14:41:52,12,09,1, 11.9,1,1, 20.957, 10579.624, 388.841, 52884.727 24/08/15,14:41:52,13,09,1, 11.9,1,1, 20.957, 10579.615, 388.816, 52884.713 24/08/15,14:41:52,14,09,1, 11.9,1,1, 20.957, 10579.647, 388.834, 52884.791 24/08/15,14:41:52,15,09,1, 11.9,1,1, 20.957, 10579.599, 388.828, 52884.696 24/08/15,14:41:52,16,09,1, 11.9,1,1, 20.957, 10579.622, 388.815, 52884.691 24/08/15,14:41:52,17,09,1, 11.9,1,1, 20.957, 10579.614, 388.831, 52884.798 24/08/15,14:41:52,18,09,1, 11.9,1,1, 20.957, 10579.619, 388.808, 52884.720 24/08/15,14:41:52,19,09,1, 11.9,1,1, 20.957, 10579.598, 388.806, 52884.733 24/08/15,14:41:53,00,09,1, 11.9,1,1, 20.959, 10579.598, 388.806, 52884.733 24/08/15,14:41:53,01,09,1, 11.9,1,1, 20.959, 10579.594, 388.786, 52884.699 24/08/15,14:41:53,02,09,1, 11.9,1,1, 20.959, 10579.613, 388.787, 52884.711 24/08/15,14:41:53,03,09,1, 11.9,1,1, 20.959, 10579.611, 388.804, 52884.777 24/08/15,14:41:53,04,09,1, 11.9,1,1, 20.959, 10579.599, 388.782, 52884.716 24/08/15,14:41:53,05,09,1, 11.9,1,1, 20.959, 10579.570, 388.804, 52884.767 24/08/15,14:41:53,06,09,1, 11.9,1,1, 20.959, 10579.570, 388.790, 52884.750 24/08/15,14:41:53,07,09,1, 11.9,1,1, 20.959, 10579.590, 388.773, 52884.688 24/08/15,14:41:53,08,09,1, 11.9,1,1, 20.959, 10579.573, 388.776, 52884.716 24/08/15,14:41:53,09,09,1, 11.9,1,1, 20.959, 10579.571, 388.803, 52884.731 24/08/15,14:41:53,10,09,1, 11.9,1,1, 20.959, 10579.558, 388.790, 52884.779 24/08/15,14:41:53,11,09,1, 11.9,1,1, 20.959, 10579.585, 388.775, 52884.700 24/08/15,14:41:53,12,09,1, 11.9,1,1, 20.959, 10579.573, 388.811, 52884.728 24/08/15,14:41:53,13,09,1, 11.9,1,1, 20.959, 10579.577, 388.786, 52884.749 24/08/15,14:41:53,14,09,1, 11.9,1,1, 20.959, 10579.549, 388.769, 52884.745 24/08/15,14:41:53,15,09,1, 11.9,1,1, 20.959, 10579.553, 388.778, 52884.720 24/08/15,14:41:53,16,09,1, 11.9,1,1, 20.959, 10579.557, 388.792, 52884.733 24/08/15,14:41:53,17,09,1, 11.9,1,1, 20.959, 10579.564, 388.781, 52884.742 24/08/15,14:41:53,18,09,1, 11.9,1,1, 20.959, 10579.559, 388.761, 52884.708 24/08/15,14:41:53,19,09,1, 11.9,1,1, 20.959, 10579.553, 388.773, 52884.735 24/08/15,14:41:54,00,08,1, 11.8,1,1, 20.957, 10579.548, 388.773, 52884.735 24/08/15,14:41:54,01,08,1, 11.8,1,1, 20.957, 10579.545, 388.759, 52884.734 24/08/15,14:41:54,02,08,1, 11.8,1,1, 20.957, 10579.532, 388.751, 52884.724 24/08/15,14:41:54,03,08,1, 11.8,1,1, 20.957, 10579.522, 388.759, 52884.747 24/08/15,14:41:54,04,08,1, 11.8,1,1, 20.957, 10579.530, 388.755, 52884.761 24/08/15,14:41:54,05,08,1, 11.8,1,1, 20.957, 10579.527, 388.760, 52884.723 24/08/15,14:41:54,06,08,1, 11.8,1,1, 20.957, 10579.534, 388.756, 52884.767 24/08/15,14:41:54,07,08,1, 11.8,1,1, 20.957, 10579.523, 388.736, 52884.751 24/08/15,14:41:54,08,08,1, 11.8,1,1, 20.957, 10579.498, 388.730, 52884.766 24/08/15,14:41:54,09,08,1, 11.8,1,1, 20.957, 10579.524, 388.729, 52884.750 24/08/15,14:41:54,10,08,1, 11.8,1,1, 20.957, 10579.522, 388.727, 52884.801 24/08/15,14:41:54,11,08,1, 11.8,1,1, 20.957, 10579.522, 388.728, 52884.788 24/08/15,14:41:54,12,08,1, 11.8,1,1, 20.957, 10579.508, 388.729, 52884.784 24/08/15,14:41:54,13,08,1, 11.8,1,1, 20.957, 10579.477, 388.723, 52884.758 24/08/15,14:41:54,14,08,1, 11.8,1,1, 20.957, 10579.499, 388.717, 52884.714 24/08/15,14:41:54,15,08,1, 11.8,1,1, 20.957, 10579.481, 388.712, 52884.717 24/08/15,14:41:54,16,08,1, 11.8,1,1, 20.957, 10579.509, 388.728, 52884.860 24/08/15,14:41:54,17,08,1, 11.8,1,1, 20.957, 10579.497, 388.709, 52884.837 24/08/15,14:41:54,18,08,1, 11.8,1,1, 20.957, 10579.478, 388.711, 52884.728 24/08/15,14:41:54,19,08,1, 11.8,1,1, 20.957, 10579.484, 388.707, 52884.808 24/08/15,14:41:55,00,08,1, 11.9,1,1, 20.958, 10579.481, 388.707, 52884.808 24/08/15,14:41:55,01,08,1, 11.9,1,1, 20.958, 10579.492, 388.669, 52884.792 24/08/15,14:41:55,02,08,1, 11.9,1,1, 20.958, 10579.490, 388.669, 52884.713 24/08/15,14:41:55,03,08,1, 11.9,1,1, 20.958, 10579.480, 388.690, 52884.728 24/08/15,14:41:55,04,08,1, 11.9,1,1, 20.958, 10579.497, 388.691, 52884.751 24/08/15,14:41:55,05,08,1, 11.9,1,1, 20.958, 10579.466, 388.684, 52884.784 24/08/15,14:41:55,06,08,1, 11.9,1,1, 20.958, 10579.458, 388.694, 52884.760 24/08/15,14:41:55,07,08,1, 11.9,1,1, 20.958, 10579.446, 388.666, 52884.705 24/08/15,14:41:55,08,08,1, 11.9,1,1, 20.958, 10579.434, 388.685, 52884.718 24/08/15,14:41:55,09,08,1, 11.9,1,1, 20.958, 10579.431, 388.657, 52884.783 24/08/15,14:41:55,10,08,1, 11.9,1,1, 20.958, 10579.457, 388.653, 52884.735 24/08/15,14:41:55,11,08,1, 11.9,1,1, 20.958, 10579.436, 388.680, 52884.749 24/08/15,14:41:55,12,08,1, 11.9,1,1, 20.958, 10579.427, 388.662, 52884.708 24/08/15,14:41:55,13,08,1, 11.9,1,1, 20.958, 10579.439, 388.662, 52884.699 24/08/15,14:41:55,14,08,1, 11.9,1,1, 20.958, 10579.434, 388.663, 52884.755 24/08/15,14:41:55,15,08,1, 11.9,1,1, 20.958, 10579.430, 388.674, 52884.746 24/08/15,14:41:55,16,08,1, 11.9,1,1, 20.958, 10579.415, 388.659, 52884.806 24/08/15,14:41:55,17,08,1, 11.9,1,1, 20.958, 10579.413, 388.650, 52884.798 24/08/15,14:41:55,18,08,1, 11.9,1,1, 20.958, 10579.429, 388.628, 52884.785 24/08/15,14:41:55,19,08,1, 11.9,1,1, 20.958, 10579.425, 388.659, 52884.747 24/08/15,14:41:56,00,07,1, 11.9,1,1, 20.955, 10579.423, 388.659, 52884.747 24/08/15,14:41:56,01,07,1, 11.9,1,1, 20.955, 10579.418, 388.651, 52884.814 24/08/15,14:41:56,02,07,1, 11.9,1,1, 20.955, 10579.420, 388.647, 52884.796 24/08/15,14:41:56,03,07,1, 11.9,1,1, 20.955, 10579.408, 388.636, 52884.798 24/08/15,14:41:56,04,07,1, 11.9,1,1, 20.955, 10579.394, 388.628, 52884.750 24/08/15,14:41:56,05,07,1, 11.9,1,1, 20.955, 10579.394, 388.630, 52884.811 24/08/15,14:41:56,06,07,1, 11.9,1,1, 20.955, 10579.390, 388.601, 52884.741 24/08/15,14:41:56,07,07,1, 11.9,1,1, 20.955, 10579.392, 388.633, 52884.781 24/08/15,14:41:56,08,07,1, 11.9,1,1, 20.955, 10579.388, 388.638, 52884.782 24/08/15,14:41:56,09,07,1, 11.9,1,1, 20.955, 10579.379, 388.604, 52884.801 24/08/15,14:41:56,10,07,1, 11.9,1,1, 20.955, 10579.386, 388.597, 52884.734 24/08/15,14:41:56,11,07,1, 11.9,1,1, 20.955, 10579.364, 388.617, 52884.810 24/08/15,14:41:56,12,07,1, 11.9,1,1, 20.955, 10579.386, 388.610, 52884.745 24/08/15,14:41:56,13,07,1, 11.9,1,1, 20.955, 10579.398, 388.593, 52884.787 24/08/15,14:41:56,14,07,1, 11.9,1,1, 20.955, 10579.362, 388.598, 52884.788 24/08/15,14:41:56,15,07,1, 11.9,1,1, 20.955, 10579.384, 388.615, 52884.795 24/08/15,14:41:56,16,07,1, 11.9,1,1, 20.955, 10579.383, 388.596, 52884.830 24/08/15,14:41:56,17,07,1, 11.9,1,1, 20.955, 10579.380, 388.595, 52884.813 24/08/15,14:41:56,18,07,1, 11.9,1,1, 20.955, 10579.386, 388.581, 52884.743 24/08/15,14:41:56,19,07,1, 11.9,1,1, 20.955, 10579.371, 388.602, 52884.791 24/08/15,14:41:57,00,09,1, 12.0,1,1, 20.961, 10579.364, 388.602, 52884.791 24/08/15,14:41:57,01,09,1, 12.0,1,1, 20.961, 10579.348, 388.602, 52884.711 24/08/15,14:41:57,02,09,1, 12.0,1,1, 20.961, 10579.369, 388.605, 52884.812 24/08/15,14:41:57,03,09,1, 12.0,1,1, 20.961, 10579.359, 388.613, 52884.903 24/08/15,14:41:57,04,09,1, 12.0,1,1, 20.961, 10579.352, 388.599, 52884.971 24/08/15,14:41:57,05,09,1, 12.0,1,1, 20.961, 10579.394, 388.592, 52884.937 24/08/15,14:41:57,06,09,1, 12.0,1,1, 20.961, 10579.374, 388.597, 52884.883 24/08/15,14:41:57,07,09,1, 12.0,1,1, 20.961, 10579.332, 388.594, 52884.838 24/08/15,14:41:57,08,09,1, 12.0,1,1, 20.961, 10579.347, 388.581, 52884.907 24/08/15,14:41:57,09,09,1, 12.0,1,1, 20.961, 10579.347, 388.567, 52884.932 24/08/15,14:41:57,10,09,1, 12.0,1,1, 20.961, 10579.344, 388.591, 52884.848 24/08/15,14:41:57,11,09,1, 12.0,1,1, 20.961, 10579.350, 388.583, 52884.866 24/08/15,14:41:57,12,09,1, 12.0,1,1, 20.961, 10579.331, 388.594, 52884.992 24/08/15,14:41:57,13,09,1, 12.0,1,1, 20.961, 10579.336, 388.583, 52884.987 24/08/15,14:41:57,14,09,1, 12.0,1,1, 20.961, 10579.352, 388.560, 52884.940 24/08/15,14:41:57,15,09,1, 12.0,1,1, 20.961, 10579.313, 388.597, 52884.968 24/08/15,14:41:57,16,09,1, 12.0,1,1, 20.961, 10579.330, 388.563, 52884.872 24/08/15,14:41:57,17,09,1, 12.0,1,1, 20.961, 10579.343, 388.562, 52884.828 24/08/15,14:41:57,18,09,1, 12.0,1,1, 20.961, 10579.332, 388.571, 52884.849 24/08/15,14:41:57,19,09,1, 12.0,1,1, 20.961, 10579.326, 388.581, 52884.949 24/08/15,14:41:58,00,09,1, 11.9,1,1, 20.956, 10579.323, 388.581, 52884.949 24/08/15,14:41:58,01,09,1, 11.9,1,1, 20.956, 10579.293, 388.556, 52884.856 24/08/15,14:41:58,02,09,1, 11.9,1,1, 20.956, 10579.284, 388.575, 52884.983 24/08/15,14:41:58,03,09,1, 11.9,1,1, 20.956, 10579.293, 388.584, 52884.972 24/08/15,14:41:58,04,09,1, 11.9,1,1, 20.956, 10579.309, 388.563, 52884.971 24/08/15,14:41:58,05,09,1, 11.9,1,1, 20.956, 10579.309, 388.594, 52884.980 24/08/15,14:41:58,06,09,1, 11.9,1,1, 20.956, 10579.295, 388.561, 52884.878 24/08/15,14:41:58,07,09,1, 11.9,1,1, 20.956, 10579.284, 388.556, 52884.854 24/08/15,14:41:58,08,09,1, 11.9,1,1, 20.956, 10579.285, 388.547, 52884.838 24/08/15,14:41:58,09,09,1, 11.9,1,1, 20.956, 10579.299, 388.555, 52884.939 24/08/15,14:41:58,10,09,1, 11.9,1,1, 20.956, 10579.292, 388.545, 52884.896 24/08/15,14:41:58,11,09,1, 11.9,1,1, 20.956, 10579.272, 388.566, 52884.939 24/08/15,14:41:58,12,09,1, 11.9,1,1, 20.956, 10579.264, 388.547, 52884.970 24/08/15,14:41:58,13,09,1, 11.9,1,1, 20.956, 10579.283, 388.551, 52884.908 24/08/15,14:41:58,14,09,1, 11.9,1,1, 20.956, 10579.267, 388.539, 52884.946 24/08/15,14:41:58,15,09,1, 11.9,1,1, 20.956, 10579.274, 388.505, 52884.983 24/08/15,14:41:58,16,09,1, 11.9,1,1, 20.956, 10579.284, 388.538, 52884.940 24/08/15,14:41:58,17,09,1, 11.9,1,1, 20.956, 10579.271, 388.499, 52884.892 24/08/15,14:41:58,18,09,1, 11.9,1,1, 20.956, 10579.286, 388.514, 52885.014 24/08/15,14:41:58,19,09,1, 11.9,1,1, 20.956, 10579.268, 388.524, 52884.951 24/08/15,14:41:59,00,08,1, 12.0,1,1, 20.958, 10579.264, 388.524, 52884.951 24/08/15,14:41:59,01,08,1, 12.0,1,1, 20.958, 10579.216, 388.515, 52884.937 24/08/15,14:41:59,02,08,1, 12.0,1,1, 20.958, 10579.233, 388.491, 52884.941 24/08/15,14:41:59,03,08,1, 12.0,1,1, 20.958, 10579.246, 388.485, 52884.923 24/08/15,14:41:59,04,08,1, 12.0,1,1, 20.958, 10579.241, 388.488, 52884.925 24/08/15,14:41:59,05,08,1, 12.0,1,1, 20.958, 10579.242, 388.477, 52884.927 24/08/15,14:41:59,06,08,1, 12.0,1,1, 20.958, 10579.230, 388.491, 52884.932 24/08/15,14:41:59,07,08,1, 12.0,1,1, 20.958, 10579.226, 388.507, 52884.956 24/08/15,14:41:59,08,08,1, 12.0,1,1, 20.958, 10579.217, 388.470, 52884.907 24/08/15,14:41:59,09,08,1, 12.0,1,1, 20.958, 10579.228, 388.463, 52884.946 24/08/15,14:41:59,10,08,1, 12.0,1,1, 20.958, 10579.245, 388.486, 52884.975 24/08/15,14:41:59,11,08,1, 12.0,1,1, 20.958, 10579.220, 388.488, 52884.974 24/08/15,14:41:59,12,08,1, 12.0,1,1, 20.958, 10579.196, 388.468, 52884.965 24/08/15,14:41:59,13,08,1, 12.0,1,1, 20.958, 10579.198, 388.468, 52884.938 24/08/15,14:41:59,14,08,1, 12.0,1,1, 20.958, 10579.229, 388.468, 52884.946 24/08/15,14:41:59,15,08,1, 12.0,1,1, 20.958, 10579.226, 388.464, 52884.924 24/08/15,14:41:59,16,08,1, 12.0,1,1, 20.958, 10579.225, 388.457, 52884.963 24/08/15,14:41:59,17,08,1, 12.0,1,1, 20.958, 10579.182, 388.471, 52884.907 24/08/15,14:41:59,18,08,1, 12.0,1,1, 20.958, 10579.217, 388.441, 52884.881 24/08/15,14:41:59,19,08,1, 12.0,1,1, 20.958, 10579.219, 388.454, 52884.962 24/08/15,14:42:00,00,09,1, 11.9,1,1, 20.955, 10579.214, 388.454, 52884.962 24/08/15,14:42:00,01,09,1, 11.9,1,1, 20.955, 10579.187, 388.441, 52884.977 24/08/15,14:42:00,02,09,1, 11.9,1,1, 20.955, 10579.183, 388.433, 52884.828 24/08/15,14:42:00,03,09,1, 11.9,1,1, 20.955, 10579.155, 388.425, 52884.798 24/08/15,14:42:00,04,09,1, 11.9,1,1, 20.955, 10579.155, 388.429, 52884.784 24/08/15,14:42:00,05,09,1, 11.9,1,1, 20.955, 10579.145, 388.437, 52884.759 24/08/15,14:42:00,06,09,1, 11.9,1,1, 20.955, 10579.158, 388.401, 52884.727 24/08/15,14:42:00,07,09,1, 11.9,1,1, 20.955, 10579.150, 388.397, 52884.858 24/08/15,14:42:00,08,09,1, 11.9,1,1, 20.955, 10579.145, 388.407, 52884.870 24/08/15,14:42:00,09,09,1, 11.9,1,1, 20.955, 10579.138, 388.370, 52884.801 24/08/15,14:42:00,10,09,1, 11.9,1,1, 20.955, 10579.151, 388.386, 52884.801 24/08/15,14:42:00,11,09,1, 11.9,1,1, 20.955, 10579.166, 388.402, 52884.792 24/08/15,14:42:00,12,09,1, 11.9,1,1, 20.955, 10579.148, 388.375, 52884.791 24/08/15,14:42:00,13,09,1, 11.9,1,1, 20.955, 10579.124, 388.368, 52884.809 24/08/15,14:42:00,14,09,1, 11.9,1,1, 20.955, 10579.100, 388.370, 52884.836 24/08/15,14:42:00,15,09,1, 11.9,1,1, 20.955, 10579.129, 388.377, 52884.773 24/08/15,14:42:00,16,09,1, 11.9,1,1, 20.955, 10579.109, 388.383, 52884.751 24/08/15,14:42:00,17,09,1, 11.9,1,1, 20.955, 10579.126, 388.370, 52884.786 24/08/15,14:42:00,18,09,1, 11.9,1,1, 20.955, 10579.118, 388.352, 52884.782 24/08/15,14:42:00,19,09,1, 11.9,1,1, 20.955, 10579.127, 388.360, 52884.809 24/08/15,14:42:01,00,10,1, 11.8,1,1, 20.958, 10579.122, 388.360, 52884.809 24/08/15,14:42:01,01,10,1, 11.8,1,1, 20.958, 10579.125, 388.347, 52884.854 24/08/15,14:42:01,02,10,1, 11.8,1,1, 20.958, 10579.115, 388.341, 52884.794 24/08/15,14:42:01,03,10,1, 11.8,1,1, 20.958, 10579.111, 388.352, 52884.818 24/08/15,14:42:01,04,10,1, 11.8,1,1, 20.958, 10579.093, 388.357, 52884.929 24/08/15,14:42:01,05,10,1, 11.8,1,1, 20.958, 10579.101, 388.337, 52884.799 24/08/15,14:42:01,06,10,1, 11.8,1,1, 20.958, 10579.092, 388.339, 52884.904 24/08/15,14:42:01,07,10,1, 11.8,1,1, 20.958, 10579.096, 388.351, 52884.816 24/08/15,14:42:01,08,10,1, 11.8,1,1, 20.958, 10579.105, 388.357, 52884.825 24/08/15,14:42:01,09,10,1, 11.8,1,1, 20.958, 10579.126, 388.345, 52884.859 24/08/15,14:42:01,10,10,1, 11.8,1,1, 20.958, 10579.091, 388.320, 52884.765 24/08/15,14:42:01,11,10,1, 11.8,1,1, 20.958, 10579.088, 388.306, 52884.814 24/08/15,14:42:01,12,10,1, 11.8,1,1, 20.958, 10579.090, 388.331, 52884.878 24/08/15,14:42:01,13,10,1, 11.8,1,1, 20.958, 10579.085, 388.318, 52884.889 24/08/15,14:42:01,14,10,1, 11.8,1,1, 20.958, 10579.067, 388.313, 52884.799 24/08/15,14:42:01,15,10,1, 11.8,1,1, 20.958, 10579.061, 388.332, 52884.814 24/08/15,14:42:01,16,10,1, 11.8,1,1, 20.958, 10579.063, 388.302, 52884.863 24/08/15,14:42:01,17,10,1, 11.8,1,1, 20.958, 10579.063, 388.338, 52884.825 24/08/15,14:42:01,18,10,1, 11.8,1,1, 20.958, 10579.064, 388.341, 52884.827 24/08/15,14:42:01,19,10,1, 11.8,1,1, 20.958, 10579.056, 388.289, 52884.841 24/08/15,14:42:02,00,10,1, 11.9,1,1, 20.956, 10579.056, 388.289, 52884.841 24/08/15,14:42:02,01,10,1, 11.9,1,1, 20.956, 10579.068, 388.294, 52884.846 24/08/15,14:42:02,02,10,1, 11.9,1,1, 20.956, 10579.071, 388.313, 52884.861 24/08/15,14:42:02,03,10,1, 11.9,1,1, 20.956, 10579.046, 388.303, 52884.818 24/08/15,14:42:02,04,10,1, 11.9,1,1, 20.956, 10579.055, 388.300, 52884.803 24/08/15,14:42:02,05,10,1, 11.9,1,1, 20.956, 10579.051, 388.293, 52884.836 24/08/15,14:42:02,06,10,1, 11.9,1,1, 20.956, 10579.020, 388.295, 52884.851 24/08/15,14:42:02,07,10,1, 11.9,1,1, 20.956, 10579.049, 388.297, 52884.869 24/08/15,14:42:02,08,10,1, 11.9,1,1, 20.956, 10579.048, 388.306, 52884.760 24/08/15,14:42:02,09,10,1, 11.9,1,1, 20.956, 10578.992, 388.297, 52884.832 24/08/15,14:42:02,10,10,1, 11.9,1,1, 20.956, 10579.023, 388.286, 52884.805 24/08/15,14:42:02,11,10,1, 11.9,1,1, 20.956, 10579.040, 388.280, 52884.793 24/08/15,14:42:02,12,10,1, 11.9,1,1, 20.956, 10579.015, 388.268, 52884.875 24/08/15,14:42:02,13,10,1, 11.9,1,1, 20.956, 10579.021, 388.279, 52884.835 24/08/15,14:42:02,14,10,1, 11.9,1,1, 20.956, 10578.995, 388.300, 52884.829 24/08/15,14:42:02,15,10,1, 11.9,1,1, 20.956, 10579.021, 388.255, 52884.793 24/08/15,14:42:02,16,10,1, 11.9,1,1, 20.956, 10578.991, 388.268, 52884.774 24/08/15,14:42:02,17,10,1, 11.9,1,1, 20.956, 10578.999, 388.293, 52884.896 24/08/15,14:42:02,18,10,1, 11.9,1,1, 20.956, 10579.022, 388.248, 52884.830 24/08/15,14:42:02,19,10,1, 11.9,1,1, 20.956, 10579.015, 388.260, 52884.830 24/08/15,14:42:03,00,08,1, 11.9,1,1, 20.957, 10579.014, 388.260, 52884.830 24/08/15,14:42:03,01,08,1, 11.9,1,1, 20.957, 10578.987, 388.255, 52884.847 24/08/15,14:42:03,02,08,1, 11.9,1,1, 20.957, 10578.997, 388.286, 52884.824 24/08/15,14:42:03,03,08,1, 11.9,1,1, 20.957, 10578.984, 388.286, 52884.817 24/08/15,14:42:03,04,08,1, 11.9,1,1, 20.957, 10579.000, 388.269, 52884.807 24/08/15,14:42:03,05,08,1, 11.9,1,1, 20.957, 10578.984, 388.265, 52884.830 24/08/15,14:42:03,06,08,1, 11.9,1,1, 20.957, 10578.982, 388.246, 52884.878 24/08/15,14:42:03,07,08,1, 11.9,1,1, 20.957, 10578.983, 388.262, 52884.876 24/08/15,14:42:03,08,08,1, 11.9,1,1, 20.957, 10579.002, 388.232, 52884.935 24/08/15,14:42:03,09,08,1, 11.9,1,1, 20.957, 10578.975, 388.230, 52884.912 24/08/15,14:42:03,10,08,1, 11.9,1,1, 20.957, 10578.999, 388.226, 52884.851 24/08/15,14:42:03,11,08,1, 11.9,1,1, 20.957, 10578.984, 388.215, 52884.824 24/08/15,14:42:03,12,08,1, 11.9,1,1, 20.957, 10578.994, 388.205, 52884.808 24/08/15,14:42:03,13,08,1, 11.9,1,1, 20.957, 10579.004, 388.223, 52884.825 24/08/15,14:42:03,14,08,1, 11.9,1,1, 20.957, 10579.003, 388.210, 52884.852 24/08/15,14:42:03,15,08,1, 11.9,1,1, 20.957, 10578.985, 388.222, 52884.832 24/08/15,14:42:03,16,08,1, 11.9,1,1, 20.957, 10578.982, 388.235, 52884.817 24/08/15,14:42:03,17,08,1, 11.9,1,1, 20.957, 10578.982, 388.186, 52884.831 24/08/15,14:42:03,18,08,1, 11.9,1,1, 20.957, 10578.980, 388.213, 52884.809 24/08/15,14:42:03,19,08,1, 11.9,1,1, 20.957, 10578.967, 388.222, 52884.838 24/08/15,14:42:04,00,09,1, 12.0,1,1, 20.960, 10578.964, 388.222, 52884.838 24/08/15,14:42:04,01,09,1, 12.0,1,1, 20.960, 10578.958, 388.201, 52884.831 24/08/15,14:42:04,02,09,1, 12.0,1,1, 20.960, 10578.976, 388.195, 52884.809 24/08/15,14:42:04,03,09,1, 12.0,1,1, 20.960, 10578.962, 388.174, 52884.820 24/08/15,14:42:04,04,09,1, 12.0,1,1, 20.960, 10578.956, 388.200, 52884.827 24/08/15,14:42:04,05,09,1, 12.0,1,1, 20.960, 10578.944, 388.194, 52884.828 24/08/15,14:42:04,06,09,1, 12.0,1,1, 20.960, 10578.974, 388.186, 52884.850 24/08/15,14:42:04,07,09,1, 12.0,1,1, 20.960, 10578.964, 388.182, 52884.804 24/08/15,14:42:04,08,09,1, 12.0,1,1, 20.960, 10578.953, 388.185, 52884.847 24/08/15,14:42:04,09,09,1, 12.0,1,1, 20.960, 10578.938, 388.181, 52884.826 24/08/15,14:42:04,10,09,1, 12.0,1,1, 20.960, 10578.927, 388.173, 52884.832 24/08/15,14:42:04,11,09,1, 12.0,1,1, 20.960, 10578.949, 388.204, 52884.851 24/08/15,14:42:04,12,09,1, 12.0,1,1, 20.960, 10578.934, 388.195, 52884.872 24/08/15,14:42:04,13,09,1, 12.0,1,1, 20.960, 10578.959, 388.171, 52884.789 24/08/15,14:42:04,14,09,1, 12.0,1,1, 20.960, 10578.944, 388.179, 52884.811 24/08/15,14:42:04,15,09,1, 12.0,1,1, 20.960, 10578.917, 388.153, 52884.899 24/08/15,14:42:04,16,09,1, 12.0,1,1, 20.960, 10578.940, 388.162, 52884.801 24/08/15,14:42:04,17,09,1, 12.0,1,1, 20.960, 10578.925, 388.169, 52884.785 24/08/15,14:42:04,18,09,1, 12.0,1,1, 20.960, 10578.911, 388.163, 52884.860 24/08/15,14:42:04,19,09,1, 12.0,1,1, 20.960, 10578.913, 388.156, 52884.877 24/08/15,14:42:05,00,10,1, 11.9,1,1, 20.952, 10578.905, 388.156, 52884.877 24/08/15,14:42:05,01,10,1, 11.9,1,1, 20.952, 10578.903, 388.152, 52884.828 24/08/15,14:42:05,02,10,1, 11.9,1,1, 20.952, 10578.927, 388.136, 52884.844 24/08/15,14:42:05,03,10,1, 11.9,1,1, 20.952, 10578.896, 388.149, 52884.837 24/08/15,14:42:05,04,10,1, 11.9,1,1, 20.952, 10578.890, 388.153, 52884.849 24/08/15,14:42:05,05,10,1, 11.9,1,1, 20.952, 10578.901, 388.142, 52884.829 24/08/15,14:42:05,06,10,1, 11.9,1,1, 20.952, 10578.884, 388.152, 52884.860 24/08/15,14:42:05,07,10,1, 11.9,1,1, 20.952, 10578.875, 388.134, 52884.842 24/08/15,14:42:05,08,10,1, 11.9,1,1, 20.952, 10578.910, 388.165, 52884.863 24/08/15,14:42:05,09,10,1, 11.9,1,1, 20.952, 10578.882, 388.152, 52884.831 24/08/15,14:42:05,10,10,1, 11.9,1,1, 20.952, 10578.877, 388.140, 52884.843 24/08/15,14:42:05,11,10,1, 11.9,1,1, 20.952, 10578.890, 388.127, 52884.821 24/08/15,14:42:05,12,10,1, 11.9,1,1, 20.952, 10578.887, 388.113, 52884.798 24/08/15,14:42:05,13,10,1, 11.9,1,1, 20.952, 10578.891, 388.143, 52884.855 24/08/15,14:42:05,14,10,1, 11.9,1,1, 20.952, 10578.869, 388.147, 52884.889 24/08/15,14:42:05,15,10,1, 11.9,1,1, 20.952, 10578.895, 388.116, 52884.778 24/08/15,14:42:05,16,10,1, 11.9,1,1, 20.952, 10578.859, 388.129, 52884.864 24/08/15,14:42:05,17,10,1, 11.9,1,1, 20.952, 10578.866, 388.090, 52884.824 24/08/15,14:42:05,18,10,1, 11.9,1,1, 20.952, 10578.893, 388.116, 52884.849 24/08/15,14:42:05,19,10,1, 11.9,1,1, 20.952, 10578.887, 388.119, 52884.841 24/08/15,14:42:06,00,09,1, 11.9,1,1, 20.958, 10578.880, 388.119, 52884.841 24/08/15,14:42:06,01,09,1, 11.9,1,1, 20.958, 10578.861, 388.109, 52884.868 24/08/15,14:42:06,02,09,1, 11.9,1,1, 20.958, 10578.863, 388.102, 52884.868 24/08/15,14:42:06,03,09,1, 11.9,1,1, 20.958, 10578.843, 388.077, 52884.858 24/08/15,14:42:06,04,09,1, 11.9,1,1, 20.958, 10578.858, 388.113, 52884.848 24/08/15,14:42:06,05,09,1, 11.9,1,1, 20.958, 10578.854, 388.103, 52884.862 24/08/15,14:42:06,06,09,1, 11.9,1,1, 20.958, 10578.832, 388.100, 52884.905 24/08/15,14:42:06,07,09,1, 11.9,1,1, 20.958, 10578.846, 388.106, 52884.875 24/08/15,14:42:06,08,09,1, 11.9,1,1, 20.958, 10578.864, 388.066, 52884.849 24/08/15,14:42:06,09,09,1, 11.9,1,1, 20.958, 10578.853, 388.063, 52884.785 24/08/15,14:42:06,10,09,1, 11.9,1,1, 20.958, 10578.853, 388.089, 52884.799 24/08/15,14:42:06,11,09,1, 11.9,1,1, 20.958, 10578.833, 388.062, 52884.829 24/08/15,14:42:06,12,09,1, 11.9,1,1, 20.958, 10578.839, 388.077, 52884.813 24/08/15,14:42:06,13,09,1, 11.9,1,1, 20.958, 10578.844, 388.096, 52884.870 24/08/15,14:42:06,14,09,1, 11.9,1,1, 20.958, 10578.830, 388.047, 52884.844 24/08/15,14:42:06,15,09,1, 11.9,1,1, 20.958, 10578.825, 388.095, 52884.834 24/08/15,14:42:06,16,09,1, 11.9,1,1, 20.958, 10578.815, 388.087, 52884.839 24/08/15,14:42:06,17,09,1, 11.9,1,1, 20.958, 10578.801, 388.073, 52884.804 24/08/15,14:42:06,18,09,1, 11.9,1,1, 20.958, 10578.814, 388.054, 52884.859 24/08/15,14:42:06,19,09,1, 11.9,1,1, 20.958, 10578.811, 388.050, 52884.893 24/08/15,14:42:07,00,09,1, 11.9,1,1, 20.956, 10578.805, 388.050, 52884.893 24/08/15,14:42:07,01,09,1, 11.9,1,1, 20.956, 10578.816, 388.075, 52884.830 24/08/15,14:42:07,02,09,1, 11.9,1,1, 20.956, 10578.818, 388.046, 52884.860 24/08/15,14:42:07,03,09,1, 11.9,1,1, 20.956, 10578.813, 388.067, 52884.917 24/08/15,14:42:07,04,09,1, 11.9,1,1, 20.956, 10578.797, 388.026, 52884.820 24/08/15,14:42:07,05,09,1, 11.9,1,1, 20.956, 10578.831, 388.030, 52884.799 24/08/15,14:42:07,06,09,1, 11.9,1,1, 20.956, 10578.825, 388.063, 52884.900 24/08/15,14:42:07,07,09,1, 11.9,1,1, 20.956, 10578.812, 388.017, 52884.856 24/08/15,14:42:07,08,09,1, 11.9,1,1, 20.956, 10578.813, 388.028, 52884.852 24/08/15,14:42:07,09,09,1, 11.9,1,1, 20.956, 10578.829, 388.020, 52884.869 24/08/15,14:42:07,10,09,1, 11.9,1,1, 20.956, 10578.794, 388.012, 52884.837 24/08/15,14:42:07,11,09,1, 11.9,1,1, 20.956, 10578.799, 388.016, 52884.882 24/08/15,14:42:07,12,09,1, 11.9,1,1, 20.956, 10578.798, 388.028, 52884.893 24/08/15,14:42:07,13,09,1, 11.9,1,1, 20.956, 10578.806, 388.018, 52884.864 24/08/15,14:42:07,14,09,1, 11.9,1,1, 20.956, 10578.827, 388.003, 52884.912 24/08/15,14:42:07,15,09,1, 11.9,1,1, 20.956, 10578.805, 388.000, 52884.820 24/08/15,14:42:07,16,09,1, 11.9,1,1, 20.956, 10578.818, 388.024, 52884.877 24/08/15,14:42:07,17,09,1, 11.9,1,1, 20.956, 10578.800, 388.003, 52884.879 24/08/15,14:42:07,18,09,1, 11.9,1,1, 20.956, 10578.790, 387.988, 52884.886 24/08/15,14:42:07,19,09,1, 11.9,1,1, 20.956, 10578.814, 388.011, 52884.895 24/08/15,14:42:08,00,09,1, 11.9,1,1, 20.958, 10578.814, 388.011, 52884.895 24/08/15,14:42:08,01,09,1, 11.9,1,1, 20.958, 10578.793, 388.002, 52884.918 24/08/15,14:42:08,02,09,1, 11.9,1,1, 20.958, 10578.813, 388.024, 52884.903 24/08/15,14:42:08,03,09,1, 11.9,1,1, 20.958, 10578.785, 387.997, 52884.860 24/08/15,14:42:08,04,09,1, 11.9,1,1, 20.958, 10578.806, 388.006, 52884.892 24/08/15,14:42:08,05,09,1, 11.9,1,1, 20.958, 10578.806, 387.986, 52884.854 24/08/15,14:42:08,06,09,1, 11.9,1,1, 20.958, 10578.790, 388.006, 52884.906 24/08/15,14:42:08,07,09,1, 11.9,1,1, 20.958, 10578.791, 387.985, 52884.906 24/08/15,14:42:08,08,09,1, 11.9,1,1, 20.958, 10578.793, 387.977, 52884.830 24/08/15,14:42:08,09,09,1, 11.9,1,1, 20.958, 10578.757, 387.992, 52884.968 24/08/15,14:42:08,10,09,1, 11.9,1,1, 20.958, 10578.800, 387.947, 52884.996 24/08/15,14:42:08,11,09,1, 11.9,1,1, 20.958, 10578.784, 387.975, 52884.909 24/08/15,14:42:08,12,09,1, 11.9,1,1, 20.958, 10578.778, 387.985, 52884.978 24/08/15,14:42:08,13,09,1, 11.9,1,1, 20.958, 10578.782, 387.970, 52884.934 24/08/15,14:42:08,14,09,1, 11.9,1,1, 20.958, 10578.765, 387.966, 52884.868 24/08/15,14:42:08,15,09,1, 11.9,1,1, 20.958, 10578.758, 387.961, 52884.967 24/08/15,14:42:08,16,09,1, 11.9,1,1, 20.958, 10578.783, 387.961, 52884.905 24/08/15,14:42:08,17,09,1, 11.9,1,1, 20.958, 10578.769, 387.949, 52884.912 24/08/15,14:42:08,18,09,1, 11.9,1,1, 20.958, 10578.793, 387.954, 52884.899 24/08/15,14:42:08,19,09,1, 11.9,1,1, 20.958, 10578.778, 387.959, 52884.890 24/08/15,14:42:09,00,09,1, 11.9,1,1, 20.958, 10578.772, 387.959, 52884.890 24/08/15,14:42:09,01,09,1, 11.9,1,1, 20.958, 10578.765, 387.950, 52884.917 24/08/15,14:42:09,02,09,1, 11.9,1,1, 20.958, 10578.768, 387.954, 52884.920 24/08/15,14:42:09,03,09,1, 11.9,1,1, 20.958, 10578.754, 387.933, 52884.921 24/08/15,14:42:09,04,09,1, 11.9,1,1, 20.958, 10578.753, 387.933, 52884.871 24/08/15,14:42:09,05,09,1, 11.9,1,1, 20.958, 10578.760, 387.952, 52884.857 24/08/15,14:42:09,06,09,1, 11.9,1,1, 20.958, 10578.782, 387.929, 52884.948 24/08/15,14:42:09,07,09,1, 11.9,1,1, 20.958, 10578.757, 387.931, 52884.868 24/08/15,14:42:09,08,09,1, 11.9,1,1, 20.958, 10578.760, 387.915, 52884.924 24/08/15,14:42:09,09,09,1, 11.9,1,1, 20.958, 10578.755, 387.918, 52884.917 24/08/15,14:42:09,10,09,1, 11.9,1,1, 20.958, 10578.757, 387.906, 52884.907 24/08/15,14:42:09,11,09,1, 11.9,1,1, 20.958, 10578.725, 387.911, 52884.874 24/08/15,14:42:09,12,09,1, 11.9,1,1, 20.958, 10578.746, 387.928, 52884.922 24/08/15,14:42:09,13,09,1, 11.9,1,1, 20.958, 10578.731, 387.925, 52884.927 24/08/15,14:42:09,14,09,1, 11.9,1,1, 20.958, 10578.736, 387.905, 52884.928 24/08/15,14:42:09,15,09,1, 11.9,1,1, 20.958, 10578.747, 387.938, 52884.896 24/08/15,14:42:09,16,09,1, 11.9,1,1, 20.958, 10578.718, 387.926, 52884.969 24/08/15,14:42:09,17,09,1, 11.9,1,1, 20.958, 10578.732, 387.930, 52884.981 24/08/15,14:42:09,18,09,1, 11.9,1,1, 20.958, 10578.754, 387.914, 52884.971 24/08/15,14:42:09,19,09,1, 11.9,1,1, 20.958, 10578.724, 387.930, 52884.940 24/08/15,14:42:10,00,09,1, 12.0,1,1, 20.956, 10578.722, 387.930, 52884.940 24/08/15,14:42:10,01,09,1, 12.0,1,1, 20.956, 10578.728, 387.902, 52884.913 24/08/15,14:42:10,02,09,1, 12.0,1,1, 20.956, 10578.762, 387.900, 52884.930 24/08/15,14:42:10,03,09,1, 12.0,1,1, 20.956, 10578.728, 387.899, 52884.923 24/08/15,14:42:10,04,09,1, 12.0,1,1, 20.956, 10578.745, 387.882, 52884.890 24/08/15,14:42:10,05,09,1, 12.0,1,1, 20.956, 10578.757, 387.884, 52884.917 24/08/15,14:42:10,06,09,1, 12.0,1,1, 20.956, 10578.711, 387.901, 52884.909 24/08/15,14:42:10,07,09,1, 12.0,1,1, 20.956, 10578.716, 387.865, 52884.875 24/08/15,14:42:10,08,09,1, 12.0,1,1, 20.956, 10578.719, 387.893, 52884.922 24/08/15,14:42:10,09,09,1, 12.0,1,1, 20.956, 10578.711, 387.886, 52884.882 24/08/15,14:42:10,10,09,1, 12.0,1,1, 20.956, 10578.704, 387.901, 52884.926 24/08/15,14:42:10,11,09,1, 12.0,1,1, 20.956, 10578.710, 387.906, 52884.906 24/08/15,14:42:10,12,09,1, 12.0,1,1, 20.956, 10578.706, 387.895, 52884.868 24/08/15,14:42:10,13,09,1, 12.0,1,1, 20.956, 10578.718, 387.876, 52884.905 24/08/15,14:42:10,14,09,1, 12.0,1,1, 20.956, 10578.705, 387.893, 52884.923 24/08/15,14:42:10,15,09,1, 12.0,1,1, 20.956, 10578.705, 387.871, 52884.926 24/08/15,14:42:10,16,09,1, 12.0,1,1, 20.956, 10578.700, 387.863, 52884.871 24/08/15,14:42:10,17,09,1, 12.0,1,1, 20.956, 10578.709, 387.878, 52884.851 24/08/15,14:42:10,18,09,1, 12.0,1,1, 20.956, 10578.679, 387.879, 52884.909 24/08/15,14:42:10,19,09,1, 12.0,1,1, 20.956, 10578.693, 387.873, 52884.892 24/08/15,14:42:11,00,08,1, 11.9,1,1, 20.957, 10578.688, 387.873, 52884.892 24/08/15,14:42:11,01,08,1, 11.9,1,1, 20.957, 10578.719, 387.848, 52884.923 24/08/15,14:42:11,02,08,1, 11.9,1,1, 20.957, 10578.698, 387.866, 52884.931 24/08/15,14:42:11,03,08,1, 11.9,1,1, 20.957, 10578.687, 387.844, 52884.887 24/08/15,14:42:11,04,08,1, 11.9,1,1, 20.957, 10578.676, 387.862, 52884.914 24/08/15,14:42:11,05,08,1, 11.9,1,1, 20.957, 10578.713, 387.834, 52884.923 24/08/15,14:42:11,06,08,1, 11.9,1,1, 20.957, 10578.689, 387.854, 52884.849 24/08/15,14:42:11,07,08,1, 11.9,1,1, 20.957, 10578.676, 387.865, 52884.863 24/08/15,14:42:11,08,08,1, 11.9,1,1, 20.957, 10578.695, 387.859, 52884.896 24/08/15,14:42:11,09,08,1, 11.9,1,1, 20.957, 10578.706, 387.835, 52884.896 24/08/15,14:42:11,10,08,1, 11.9,1,1, 20.957, 10578.667, 387.844, 52884.951 24/08/15,14:42:11,11,08,1, 11.9,1,1, 20.957, 10578.678, 387.846, 52884.891 24/08/15,14:42:11,12,08,1, 11.9,1,1, 20.957, 10578.691, 387.872, 52884.933 24/08/15,14:42:11,13,08,1, 11.9,1,1, 20.957, 10578.696, 387.866, 52884.892 24/08/15,14:42:11,14,08,1, 11.9,1,1, 20.957, 10578.693, 387.829, 52884.919 24/08/15,14:42:11,15,08,1, 11.9,1,1, 20.957, 10578.687, 387.841, 52884.928 24/08/15,14:42:11,16,08,1, 11.9,1,1, 20.957, 10578.715, 387.838, 52884.956 24/08/15,14:42:11,17,08,1, 11.9,1,1, 20.957, 10578.672, 387.827, 52884.959 24/08/15,14:42:11,18,08,1, 11.9,1,1, 20.957, 10578.689, 387.830, 52884.904 24/08/15,14:42:11,19,08,1, 11.9,1,1, 20.957, 10578.681, 387.841, 52884.973 24/08/15,14:42:12,00,10,1, 11.9,1,1, 20.956, 10578.680, 387.841, 52884.973 24/08/15,14:42:12,01,10,1, 11.9,1,1, 20.956, 10578.670, 387.824, 52884.914 24/08/15,14:42:12,02,10,1, 11.9,1,1, 20.956, 10578.649, 387.795, 52884.979 24/08/15,14:42:12,03,10,1, 11.9,1,1, 20.956, 10578.658, 387.771, 52884.951 24/08/15,14:42:12,04,10,1, 11.9,1,1, 20.956, 10578.651, 387.811, 52884.963 24/08/15,14:42:12,05,10,1, 11.9,1,1, 20.956, 10578.661, 387.819, 52884.907 24/08/15,14:42:12,06,10,1, 11.9,1,1, 20.956, 10578.668, 387.812, 52884.959 24/08/15,14:42:12,07,10,1, 11.9,1,1, 20.956, 10578.657, 387.791, 52884.926 24/08/15,14:42:12,08,10,1, 11.9,1,1, 20.956, 10578.655, 387.799, 52884.973 24/08/15,14:42:12,09,10,1, 11.9,1,1, 20.956, 10578.643, 387.809, 52884.906 24/08/15,14:42:12,10,10,1, 11.9,1,1, 20.956, 10578.642, 387.793, 52884.954 24/08/15,14:42:12,11,10,1, 11.9,1,1, 20.956, 10578.651, 387.810, 52884.913 24/08/15,14:42:12,12,10,1, 11.9,1,1, 20.956, 10578.653, 387.776, 52884.919 24/08/15,14:42:12,13,10,1, 11.9,1,1, 20.956, 10578.636, 387.788, 52884.859 24/08/15,14:42:12,14,10,1, 11.9,1,1, 20.956, 10578.630, 387.799, 52884.896 24/08/15,14:42:12,15,10,1, 11.9,1,1, 20.956, 10578.619, 387.777, 52884.905 24/08/15,14:42:12,16,10,1, 11.9,1,1, 20.956, 10578.619, 387.785, 52884.870 24/08/15,14:42:12,17,10,1, 11.9,1,1, 20.956, 10578.632, 387.818, 52884.844 24/08/15,14:42:12,18,10,1, 11.9,1,1, 20.956, 10578.629, 387.768, 52884.893 24/08/15,14:42:12,19,10,1, 11.9,1,1, 20.956, 10578.643, 387.792, 52884.924 24/08/15,14:42:13,00,09,1, 11.8,1,1, 20.951, 10578.638, 387.792, 52884.924 24/08/15,14:42:13,01,09,1, 11.8,1,1, 20.951, 10578.614, 387.775, 52884.916 24/08/15,14:42:13,02,09,1, 11.8,1,1, 20.951, 10578.625, 387.744, 52884.905 24/08/15,14:42:13,03,09,1, 11.8,1,1, 20.951, 10578.629, 387.782, 52884.931 24/08/15,14:42:13,04,09,1, 11.8,1,1, 20.951, 10578.599, 387.749, 52884.898 24/08/15,14:42:13,05,09,1, 11.8,1,1, 20.951, 10578.596, 387.786, 52884.943 24/08/15,14:42:13,06,09,1, 11.8,1,1, 20.951, 10578.633, 387.743, 52884.893 24/08/15,14:42:13,07,09,1, 11.8,1,1, 20.951, 10578.625, 387.763, 52884.887 24/08/15,14:42:13,08,09,1, 11.8,1,1, 20.951, 10578.622, 387.760, 52884.907 24/08/15,14:42:13,09,09,1, 11.8,1,1, 20.951, 10578.615, 387.744, 52884.905 24/08/15,14:42:13,10,09,1, 11.8,1,1, 20.951, 10578.616, 387.759, 52884.910 24/08/15,14:42:13,11,09,1, 11.8,1,1, 20.951, 10578.607, 387.730, 52884.903 24/08/15,14:42:13,12,09,1, 11.8,1,1, 20.951, 10578.602, 387.724, 52884.907 24/08/15,14:42:13,13,09,1, 11.8,1,1, 20.951, 10578.591, 387.737, 52884.903 24/08/15,14:42:13,14,09,1, 11.8,1,1, 20.951, 10578.612, 387.760, 52884.906 24/08/15,14:42:13,15,09,1, 11.8,1,1, 20.951, 10578.619, 387.757, 52884.942 24/08/15,14:42:13,16,09,1, 11.8,1,1, 20.951, 10578.586, 387.738, 52884.886 24/08/15,14:42:13,17,09,1, 11.8,1,1, 20.951, 10578.594, 387.747, 52884.901 24/08/15,14:42:13,18,09,1, 11.8,1,1, 20.951, 10578.591, 387.747, 52884.908 24/08/15,14:42:13,19,09,1, 11.8,1,1, 20.951, 10578.582, 387.726, 52884.904 24/08/15,14:42:14,00,09,1, 12.0,1,1, 20.954, 10578.580, 387.726, 52884.904 24/08/15,14:42:14,01,09,1, 12.0,1,1, 20.954, 10578.593, 387.725, 52884.946 24/08/15,14:42:14,02,09,1, 12.0,1,1, 20.954, 10578.588, 387.749, 52884.942 24/08/15,14:42:14,03,09,1, 12.0,1,1, 20.954, 10578.575, 387.740, 52884.957 24/08/15,14:42:14,04,09,1, 12.0,1,1, 20.954, 10578.570, 387.731, 52884.939 24/08/15,14:42:14,05,09,1, 12.0,1,1, 20.954, 10578.575, 387.734, 52884.904 24/08/15,14:42:14,06,09,1, 12.0,1,1, 20.954, 10578.570, 387.728, 52884.917 24/08/15,14:42:14,07,09,1, 12.0,1,1, 20.954, 10578.587, 387.699, 52884.921 24/08/15,14:42:14,08,09,1, 12.0,1,1, 20.954, 10578.588, 387.701, 52884.926 24/08/15,14:42:14,09,09,1, 12.0,1,1, 20.954, 10578.590, 387.719, 52884.919 24/08/15,14:42:14,10,09,1, 12.0,1,1, 20.954, 10578.574, 387.703, 52884.903 24/08/15,14:42:14,11,09,1, 12.0,1,1, 20.954, 10578.573, 387.703, 52884.910 24/08/15,14:42:14,12,09,1, 12.0,1,1, 20.954, 10578.541, 387.716, 52884.925 24/08/15,14:42:14,13,09,1, 12.0,1,1, 20.954, 10578.567, 387.698, 52884.944 24/08/15,14:42:14,14,09,1, 12.0,1,1, 20.954, 10578.561, 387.697, 52884.971 24/08/15,14:42:14,15,09,1, 12.0,1,1, 20.954, 10578.576, 387.718, 52884.925 24/08/15,14:42:14,16,09,1, 12.0,1,1, 20.954, 10578.548, 387.705, 52884.940 24/08/15,14:42:14,17,09,1, 12.0,1,1, 20.954, 10578.560, 387.724, 52884.937 24/08/15,14:42:14,18,09,1, 12.0,1,1, 20.954, 10578.543, 387.689, 52884.944 24/08/15,14:42:14,19,09,1, 12.0,1,1, 20.954, 10578.556, 387.677, 52884.912 24/08/15,14:42:15,00,11,1, 11.9,1,1, 20.957, 10578.555, 387.677, 52884.912 24/08/15,14:42:15,01,11,1, 11.9,1,1, 20.957, 10578.525, 387.700, 52884.877 24/08/15,14:42:15,02,11,1, 11.9,1,1, 20.957, 10578.557, 387.674, 52884.912 24/08/15,14:42:15,03,11,1, 11.9,1,1, 20.957, 10578.538, 387.677, 52884.929 24/08/15,14:42:15,04,11,1, 11.9,1,1, 20.957, 10578.562, 387.692, 52884.905 24/08/15,14:42:15,05,11,1, 11.9,1,1, 20.957, 10578.539, 387.679, 52884.960 24/08/15,14:42:15,06,11,1, 11.9,1,1, 20.957, 10578.532, 387.668, 52884.926 24/08/15,14:42:15,07,11,1, 11.9,1,1, 20.957, 10578.511, 387.697, 52884.970 24/08/15,14:42:15,08,11,1, 11.9,1,1, 20.957, 10578.545, 387.691, 52884.947 24/08/15,14:42:15,09,11,1, 11.9,1,1, 20.957, 10578.555, 387.679, 52884.927 24/08/15,14:42:15,10,11,1, 11.9,1,1, 20.957, 10578.566, 387.677, 52884.949 24/08/15,14:42:15,11,11,1, 11.9,1,1, 20.957, 10578.570, 387.673, 52884.979 24/08/15,14:42:15,12,11,1, 11.9,1,1, 20.957, 10578.565, 387.651, 52884.989 24/08/15,14:42:15,13,11,1, 11.9,1,1, 20.957, 10578.522, 387.657, 52884.986 24/08/15,14:42:15,14,11,1, 11.9,1,1, 20.957, 10578.543, 387.675, 52884.931 24/08/15,14:42:15,15,11,1, 11.9,1,1, 20.957, 10578.538, 387.654, 52884.910 24/08/15,14:42:15,16,11,1, 11.9,1,1, 20.957, 10578.547, 387.651, 52885.027 24/08/15,14:42:15,17,11,1, 11.9,1,1, 20.957, 10578.539, 387.638, 52884.894 24/08/15,14:42:15,18,11,1, 11.9,1,1, 20.957, 10578.533, 387.639, 52884.958 24/08/15,14:42:15,19,11,1, 11.9,1,1, 20.957, 10578.524, 387.632, 52884.927 24/08/15,14:42:16,00,10,1, 11.9,1,1, 20.956, 10578.521, 387.632, 52884.927 24/08/15,14:42:16,01,10,1, 11.9,1,1, 20.956, 10578.517, 387.631, 52884.912 24/08/15,14:42:16,02,10,1, 11.9,1,1, 20.956, 10578.502, 387.614, 52884.923 24/08/15,14:42:16,03,10,1, 11.9,1,1, 20.956, 10578.522, 387.630, 52884.951 24/08/15,14:42:16,04,10,1, 11.9,1,1, 20.956, 10578.511, 387.644, 52884.900 24/08/15,14:42:16,05,10,1, 11.9,1,1, 20.956, 10578.530, 387.665, 52885.007 24/08/15,14:42:16,06,10,1, 11.9,1,1, 20.956, 10578.498, 387.634, 52884.961 24/08/15,14:42:16,07,10,1, 11.9,1,1, 20.956, 10578.499, 387.658, 52884.932 24/08/15,14:42:16,08,10,1, 11.9,1,1, 20.956, 10578.501, 387.657, 52884.948 24/08/15,14:42:16,09,10,1, 11.9,1,1, 20.956, 10578.495, 387.649, 52884.953 24/08/15,14:42:16,10,10,1, 11.9,1,1, 20.956, 10578.485, 387.641, 52884.931 24/08/15,14:42:16,11,10,1, 11.9,1,1, 20.956, 10578.484, 387.644, 52884.930 24/08/15,14:42:16,12,10,1, 11.9,1,1, 20.956, 10578.482, 387.633, 52884.950 24/08/15,14:42:16,13,10,1, 11.9,1,1, 20.956, 10578.506, 387.637, 52884.911 24/08/15,14:42:16,14,10,1, 11.9,1,1, 20.956, 10578.478, 387.614, 52884.986 24/08/15,14:42:16,15,10,1, 11.9,1,1, 20.956, 10578.477, 387.622, 52884.982 24/08/15,14:42:16,16,10,1, 11.9,1,1, 20.956, 10578.500, 387.600, 52884.929 24/08/15,14:42:16,17,10,1, 11.9,1,1, 20.956, 10578.472, 387.604, 52884.959 24/08/15,14:42:16,18,10,1, 11.9,1,1, 20.956, 10578.500, 387.635, 52884.994 24/08/15,14:42:16,19,10,1, 11.9,1,1, 20.956, 10578.456, 387.600, 52884.939 24/08/15,14:42:17,00,10,1, 11.9,1,1, 20.954, 10578.455, 387.600, 52884.939 24/08/15,14:42:17,01,10,1, 11.9,1,1, 20.954, 10578.471, 387.612, 52884.959 24/08/15,14:42:17,02,10,1, 11.9,1,1, 20.954, 10578.438, 387.624, 52884.940 24/08/15,14:42:17,03,10,1, 11.9,1,1, 20.954, 10578.456, 387.610, 52884.965 24/08/15,14:42:17,04,10,1, 11.9,1,1, 20.954, 10578.461, 387.584, 52884.905 24/08/15,14:42:17,05,10,1, 11.9,1,1, 20.954, 10578.474, 387.600, 52884.967 24/08/15,14:42:17,06,10,1, 11.9,1,1, 20.954, 10578.476, 387.619, 52884.940 24/08/15,14:42:17,07,10,1, 11.9,1,1, 20.954, 10578.440, 387.593, 52884.928 24/08/15,14:42:17,08,10,1, 11.9,1,1, 20.954, 10578.458, 387.609, 52884.980 24/08/15,14:42:17,09,10,1, 11.9,1,1, 20.954, 10578.447, 387.612, 52884.977 24/08/15,14:42:17,10,10,1, 11.9,1,1, 20.954, 10578.451, 387.596, 52884.954 24/08/15,14:42:17,11,10,1, 11.9,1,1, 20.954, 10578.435, 387.601, 52884.981 24/08/15,14:42:17,12,10,1, 11.9,1,1, 20.954, 10578.450, 387.604, 52885.008 24/08/15,14:42:17,13,10,1, 11.9,1,1, 20.954, 10578.445, 387.590, 52884.932 24/08/15,14:42:17,14,10,1, 11.9,1,1, 20.954, 10578.430, 387.586, 52884.980 24/08/15,14:42:17,15,10,1, 11.9,1,1, 20.954, 10578.442, 387.573, 52884.917 24/08/15,14:42:17,16,10,1, 11.9,1,1, 20.954, 10578.430, 387.563, 52884.884 24/08/15,14:42:17,17,10,1, 11.9,1,1, 20.954, 10578.429, 387.576, 52884.989 24/08/15,14:42:17,18,10,1, 11.9,1,1, 20.954, 10578.432, 387.568, 52884.963 24/08/15,14:42:17,19,10,1, 11.9,1,1, 20.954, 10578.432, 387.584, 52884.985 24/08/15,14:42:18,00,11,1, 11.8,1,1, 20.957, 10578.430, 387.584, 52884.985 24/08/15,14:42:18,01,11,1, 11.8,1,1, 20.957, 10578.422, 387.565, 52884.995 24/08/15,14:42:18,02,11,1, 11.8,1,1, 20.957, 10578.389, 387.577, 52885.005 24/08/15,14:42:18,03,11,1, 11.8,1,1, 20.957, 10578.408, 387.567, 52884.915 24/08/15,14:42:18,04,11,1, 11.8,1,1, 20.957, 10578.403, 387.569, 52884.983 24/08/15,14:42:18,05,11,1, 11.8,1,1, 20.957, 10578.449, 387.598, 52885.022 24/08/15,14:42:18,06,11,1, 11.8,1,1, 20.957, 10578.406, 387.567, 52884.928 24/08/15,14:42:18,07,11,1, 11.8,1,1, 20.957, 10578.424, 387.572, 52884.958 24/08/15,14:42:18,08,11,1, 11.8,1,1, 20.957, 10578.422, 387.583, 52884.966 24/08/15,14:42:18,09,11,1, 11.8,1,1, 20.957, 10578.402, 387.569, 52884.974 24/08/15,14:42:18,10,11,1, 11.8,1,1, 20.957, 10578.393, 387.564, 52884.992 24/08/15,14:42:18,11,11,1, 11.8,1,1, 20.957, 10578.391, 387.575, 52885.006 24/08/15,14:42:18,12,11,1, 11.8,1,1, 20.957, 10578.399, 387.552, 52884.981 24/08/15,14:42:18,13,11,1, 11.8,1,1, 20.957, 10578.389, 387.568, 52884.976 24/08/15,14:42:18,14,11,1, 11.8,1,1, 20.957, 10578.398, 387.566, 52884.975 24/08/15,14:42:18,15,11,1, 11.8,1,1, 20.957, 10578.378, 387.555, 52884.961 24/08/15,14:42:18,16,11,1, 11.8,1,1, 20.957, 10578.392, 387.566, 52884.987 24/08/15,14:42:18,17,11,1, 11.8,1,1, 20.957, 10578.389, 387.573, 52884.985 24/08/15,14:42:18,18,11,1, 11.8,1,1, 20.957, 10578.387, 387.575, 52884.973 24/08/15,14:42:18,19,11,1, 11.8,1,1, 20.957, 10578.389, 387.547, 52884.964 24/08/15,14:42:19,00,11,1, 11.9,1,1, 20.957, 10578.388, 387.547, 52884.964 24/08/15,14:42:19,01,11,1, 11.9,1,1, 20.957, 10578.401, 387.554, 52885.003 24/08/15,14:42:19,02,11,1, 11.9,1,1, 20.957, 10578.372, 387.531, 52884.983 24/08/15,14:42:19,03,11,1, 11.9,1,1, 20.957, 10578.379, 387.536, 52884.987 24/08/15,14:42:19,04,11,1, 11.9,1,1, 20.957, 10578.382, 387.533, 52885.015 24/08/15,14:42:19,05,11,1, 11.9,1,1, 20.957, 10578.366, 387.511, 52884.983 24/08/15,14:42:19,06,11,1, 11.9,1,1, 20.957, 10578.375, 387.537, 52884.984 24/08/15,14:42:19,07,11,1, 11.9,1,1, 20.957, 10578.388, 387.552, 52884.989 24/08/15,14:42:19,08,11,1, 11.9,1,1, 20.957, 10578.381, 387.527, 52884.977 24/08/15,14:42:19,09,11,1, 11.9,1,1, 20.957, 10578.380, 387.525, 52884.985 24/08/15,14:42:19,10,11,1, 11.9,1,1, 20.957, 10578.356, 387.533, 52884.964 24/08/15,14:42:19,11,11,1, 11.9,1,1, 20.957, 10578.341, 387.554, 52884.957 24/08/15,14:42:19,12,11,1, 11.9,1,1, 20.957, 10578.355, 387.538, 52884.958 24/08/15,14:42:19,13,11,1, 11.9,1,1, 20.957, 10578.332, 387.517, 52884.963 24/08/15,14:42:19,14,11,1, 11.9,1,1, 20.957, 10578.338, 387.533, 52884.972 24/08/15,14:42:19,15,11,1, 11.9,1,1, 20.957, 10578.328, 387.529, 52885.016 24/08/15,14:42:19,16,11,1, 11.9,1,1, 20.957, 10578.345, 387.516, 52885.015 24/08/15,14:42:19,17,11,1, 11.9,1,1, 20.957, 10578.325, 387.533, 52884.982 24/08/15,14:42:19,18,11,1, 11.9,1,1, 20.957, 10578.331, 387.533, 52885.054 24/08/15,14:42:19,19,11,1, 11.9,1,1, 20.957, 10578.350, 387.518, 52884.995 24/08/15,14:42:20,00,11,1, 11.9,1,1, 20.958, 10578.346, 387.518, 52884.995 24/08/15,14:42:20,01,11,1, 11.9,1,1, 20.958, 10578.325, 387.508, 52885.005 24/08/15,14:42:20,02,11,1, 11.9,1,1, 20.958, 10578.316, 387.531, 52885.034 24/08/15,14:42:20,03,11,1, 11.9,1,1, 20.958, 10578.332, 387.497, 52885.030 24/08/15,14:42:20,04,11,1, 11.9,1,1, 20.958, 10578.337, 387.498, 52885.038 24/08/15,14:42:20,05,11,1, 11.9,1,1, 20.958, 10578.310, 387.507, 52885.044 24/08/15,14:42:20,06,11,1, 11.9,1,1, 20.958, 10578.327, 387.522, 52885.060 24/08/15,14:42:20,07,11,1, 11.9,1,1, 20.958, 10578.321, 387.510, 52885.012 24/08/15,14:42:20,08,11,1, 11.9,1,1, 20.958, 10578.323, 387.526, 52885.038 24/08/15,14:42:20,09,11,1, 11.9,1,1, 20.958, 10578.306, 387.515, 52885.042 24/08/15,14:42:20,10,11,1, 11.9,1,1, 20.958, 10578.328, 387.520, 52885.015 24/08/15,14:42:20,11,11,1, 11.9,1,1, 20.958, 10578.312, 387.535, 52885.023 24/08/15,14:42:20,12,11,1, 11.9,1,1, 20.958, 10578.296, 387.491, 52885.045 24/08/15,14:42:20,13,11,1, 11.9,1,1, 20.958, 10578.308, 387.507, 52885.071 24/08/15,14:42:20,14,11,1, 11.9,1,1, 20.958, 10578.301, 387.477, 52885.025 24/08/15,14:42:20,15,11,1, 11.9,1,1, 20.958, 10578.305, 387.491, 52885.017 24/08/15,14:42:20,16,11,1, 11.9,1,1, 20.958, 10578.304, 387.494, 52885.033 24/08/15,14:42:20,17,11,1, 11.9,1,1, 20.958, 10578.293, 387.481, 52885.022 24/08/15,14:42:20,18,11,1, 11.9,1,1, 20.958, 10578.284, 387.478, 52885.037 24/08/15,14:42:20,19,11,1, 11.9,1,1, 20.958, 10578.283, 387.514, 52885.066 24/08/15,14:42:21,00,09,1, 11.9,1,1, 20.955, 10578.279, 387.514, 52885.066 24/08/15,14:42:21,01,09,1, 11.9,1,1, 20.955, 10578.270, 387.503, 52885.044 24/08/15,14:42:21,02,09,1, 11.9,1,1, 20.955, 10578.262, 387.493, 52885.019 24/08/15,14:42:21,03,09,1, 11.9,1,1, 20.955, 10578.263, 387.476, 52884.996 24/08/15,14:42:21,04,09,1, 11.9,1,1, 20.955, 10578.263, 387.516, 52885.051 24/08/15,14:42:21,05,09,1, 11.9,1,1, 20.955, 10578.284, 387.478, 52884.999 24/08/15,14:42:21,06,09,1, 11.9,1,1, 20.955, 10578.262, 387.478, 52885.022 24/08/15,14:42:21,07,09,1, 11.9,1,1, 20.955, 10578.238, 387.511, 52885.008 24/08/15,14:42:21,08,09,1, 11.9,1,1, 20.955, 10578.257, 387.506, 52885.021 24/08/15,14:42:21,09,09,1, 11.9,1,1, 20.955, 10578.265, 387.494, 52884.990 24/08/15,14:42:21,10,09,1, 11.9,1,1, 20.955, 10578.245, 387.507, 52885.017 24/08/15,14:42:21,11,09,1, 11.9,1,1, 20.955, 10578.252, 387.480, 52885.029 24/08/15,14:42:21,12,09,1, 11.9,1,1, 20.955, 10578.245, 387.487, 52885.010 24/08/15,14:42:21,13,09,1, 11.9,1,1, 20.955, 10578.239, 387.497, 52885.020 24/08/15,14:42:21,14,09,1, 11.9,1,1, 20.955, 10578.201, 387.493, 52885.037 24/08/15,14:42:21,15,09,1, 11.9,1,1, 20.955, 10578.237, 387.492, 52885.005 24/08/15,14:42:21,16,09,1, 11.9,1,1, 20.955, 10578.219, 387.478, 52885.055 24/08/15,14:42:21,17,09,1, 11.9,1,1, 20.955, 10578.220, 387.494, 52885.013 24/08/15,14:42:21,18,09,1, 11.9,1,1, 20.955, 10578.225, 387.469, 52885.039 24/08/15,14:42:21,19,09,1, 11.9,1,1, 20.955, 10578.207, 387.478, 52885.062 24/08/15,14:42:22,00,09,1, 11.9,1,1, 20.960, 10578.204, 387.478, 52885.062 24/08/15,14:42:22,01,09,1, 11.9,1,1, 20.960, 10578.205, 387.499, 52885.031 24/08/15,14:42:22,02,09,1, 11.9,1,1, 20.960, 10578.212, 387.471, 52885.032 24/08/15,14:42:22,03,09,1, 11.9,1,1, 20.960, 10578.200, 387.484, 52885.005 24/08/15,14:42:22,04,09,1, 11.9,1,1, 20.960, 10578.218, 387.498, 52884.982 24/08/15,14:42:22,05,09,1, 11.9,1,1, 20.960, 10578.187, 387.500, 52885.040 24/08/15,14:42:22,06,09,1, 11.9,1,1, 20.960, 10578.249, 387.484, 52884.975 24/08/15,14:42:22,07,09,1, 11.9,1,1, 20.960, 10578.210, 387.471, 52885.031 24/08/15,14:42:22,08,09,1, 11.9,1,1, 20.960, 10578.217, 387.464, 52884.987 24/08/15,14:42:22,09,09,1, 11.9,1,1, 20.960, 10578.224, 387.479, 52885.027 24/08/15,14:42:22,10,09,1, 11.9,1,1, 20.960, 10578.214, 387.459, 52885.017 24/08/15,14:42:22,11,09,1, 11.9,1,1, 20.960, 10578.225, 387.491, 52885.038 24/08/15,14:42:22,12,09,1, 11.9,1,1, 20.960, 10578.223, 387.472, 52885.009 24/08/15,14:42:22,13,09,1, 11.9,1,1, 20.960, 10578.195, 387.429, 52884.998 24/08/15,14:42:22,14,09,1, 11.9,1,1, 20.960, 10578.175, 387.469, 52885.020 24/08/15,14:42:22,15,09,1, 11.9,1,1, 20.960, 10578.180, 387.475, 52884.981 24/08/15,14:42:22,16,09,1, 11.9,1,1, 20.960, 10578.203, 387.462, 52885.033 24/08/15,14:42:22,17,09,1, 11.9,1,1, 20.960, 10578.199, 387.479, 52885.033 24/08/15,14:42:22,18,09,1, 11.9,1,1, 20.960, 10578.185, 387.478, 52885.018 24/08/15,14:42:22,19,09,1, 11.9,1,1, 20.960, 10578.189, 387.483, 52885.024 24/08/15,14:42:23,00,11,1, 11.9,1,1, 20.953, 10578.188, 387.483, 52885.024 24/08/15,14:42:23,01,11,1, 11.9,1,1, 20.953, 10578.182, 387.449, 52885.017 24/08/15,14:42:23,02,11,1, 11.9,1,1, 20.953, 10578.165, 387.468, 52885.041 24/08/15,14:42:23,03,11,1, 11.9,1,1, 20.953, 10578.146, 387.478, 52885.020 24/08/15,14:42:23,04,11,1, 11.9,1,1, 20.953, 10578.162, 387.454, 52885.049 24/08/15,14:42:23,05,11,1, 11.9,1,1, 20.953, 10578.171, 387.480, 52885.016 24/08/15,14:42:23,06,11,1, 11.9,1,1, 20.953, 10578.163, 387.463, 52885.040 24/08/15,14:42:23,07,11,1, 11.9,1,1, 20.953, 10578.151, 387.475, 52885.090 24/08/15,14:42:23,08,11,1, 11.9,1,1, 20.953, 10578.171, 387.492, 52885.059 24/08/15,14:42:23,09,11,1, 11.9,1,1, 20.953, 10578.164, 387.477, 52885.087 24/08/15,14:42:23,10,11,1, 11.9,1,1, 20.953, 10578.149, 387.464, 52885.080 24/08/15,14:42:23,11,11,1, 11.9,1,1, 20.953, 10578.168, 387.450, 52885.036 24/08/15,14:42:23,12,11,1, 11.9,1,1, 20.953, 10578.127, 387.446, 52885.040 24/08/15,14:42:23,13,11,1, 11.9,1,1, 20.953, 10578.126, 387.461, 52885.060 24/08/15,14:42:23,14,11,1, 11.9,1,1, 20.953, 10578.102, 387.447, 52885.059 24/08/15,14:42:23,15,11,1, 11.9,1,1, 20.953, 10578.134, 387.445, 52885.051 24/08/15,14:42:23,16,11,1, 11.9,1,1, 20.953, 10578.126, 387.454, 52885.075 24/08/15,14:42:23,17,11,1, 11.9,1,1, 20.953, 10578.143, 387.478, 52885.065 24/08/15,14:42:23,18,11,1, 11.9,1,1, 20.953, 10578.136, 387.468, 52885.064 24/08/15,14:42:23,19,11,1, 11.9,1,1, 20.953, 10578.128, 387.463, 52885.030 24/08/15,14:42:24,00,11,1, 11.8,1,1, 20.961, 10578.121, 387.463, 52885.030 24/08/15,14:42:24,01,11,1, 11.8,1,1, 20.961, 10578.132, 387.456, 52885.077 24/08/15,14:42:24,02,11,1, 11.8,1,1, 20.961, 10578.126, 387.446, 52885.085 24/08/15,14:42:24,03,11,1, 11.8,1,1, 20.961, 10578.145, 387.468, 52885.135 24/08/15,14:42:24,04,11,1, 11.8,1,1, 20.961, 10578.136, 387.477, 52885.126 24/08/15,14:42:24,05,11,1, 11.8,1,1, 20.961, 10578.127, 387.459, 52885.104 24/08/15,14:42:24,06,11,1, 11.8,1,1, 20.961, 10578.146, 387.456, 52885.074 24/08/15,14:42:24,07,11,1, 11.8,1,1, 20.961, 10578.130, 387.462, 52885.098 24/08/15,14:42:24,08,11,1, 11.8,1,1, 20.961, 10578.108, 387.444, 52885.022 24/08/15,14:42:24,09,11,1, 11.8,1,1, 20.961, 10578.112, 387.452, 52885.093 24/08/15,14:42:24,10,11,1, 11.8,1,1, 20.961, 10578.102, 387.461, 52885.120 24/08/15,14:42:24,11,11,1, 11.8,1,1, 20.961, 10578.140, 387.444, 52885.074 24/08/15,14:42:24,12,11,1, 11.8,1,1, 20.961, 10578.118, 387.443, 52885.097 24/08/15,14:42:24,13,11,1, 11.8,1,1, 20.961, 10578.115, 387.460, 52885.075 24/08/15,14:42:24,14,11,1, 11.8,1,1, 20.961, 10578.105, 387.413, 52885.054 24/08/15,14:42:24,15,11,1, 11.8,1,1, 20.961, 10578.126, 387.442, 52885.101 24/08/15,14:42:24,16,11,1, 11.8,1,1, 20.961, 10578.114, 387.444, 52885.043 24/08/15,14:42:24,17,11,1, 11.8,1,1, 20.961, 10578.139, 387.445, 52885.044 24/08/15,14:42:24,18,11,1, 11.8,1,1, 20.961, 10578.114, 387.463, 52885.080 24/08/15,14:42:24,19,11,1, 11.8,1,1, 20.961, 10578.101, 387.451, 52885.044 24/08/15,14:42:25,00,11,1, 11.8,1,1, 20.960, 10578.096, 387.451, 52885.044 24/08/15,14:42:25,01,11,1, 11.8,1,1, 20.960, 10578.088, 387.454, 52885.118 24/08/15,14:42:25,02,11,1, 11.8,1,1, 20.960, 10578.114, 387.454, 52885.033 24/08/15,14:42:25,03,11,1, 11.8,1,1, 20.960, 10578.094, 387.421, 52885.042 24/08/15,14:42:25,04,11,1, 11.8,1,1, 20.960, 10578.068, 387.433, 52885.033 24/08/15,14:42:25,05,11,1, 11.8,1,1, 20.960, 10578.076, 387.444, 52885.067 24/08/15,14:42:25,06,11,1, 11.8,1,1, 20.960, 10578.097, 387.451, 52885.073 24/08/15,14:42:25,07,11,1, 11.8,1,1, 20.960, 10578.075, 387.435, 52885.050 24/08/15,14:42:25,08,11,1, 11.8,1,1, 20.960, 10578.074, 387.448, 52885.058 24/08/15,14:42:25,09,11,1, 11.8,1,1, 20.960, 10578.059, 387.459, 52885.052 24/08/15,14:42:25,10,11,1, 11.8,1,1, 20.960, 10578.058, 387.431, 52885.033 24/08/15,14:42:25,11,11,1, 11.8,1,1, 20.960, 10578.074, 387.442, 52885.100 24/08/15,14:42:25,12,11,1, 11.8,1,1, 20.960, 10578.072, 387.436, 52885.052 24/08/15,14:42:25,13,11,1, 11.8,1,1, 20.960, 10578.077, 387.437, 52885.068 24/08/15,14:42:25,14,11,1, 11.8,1,1, 20.960, 10578.070, 387.447, 52885.111 24/08/15,14:42:25,15,11,1, 11.8,1,1, 20.960, 10578.065, 387.414, 52885.031 24/08/15,14:42:25,16,11,1, 11.8,1,1, 20.960, 10578.064, 387.439, 52885.115 24/08/15,14:42:25,17,11,1, 11.8,1,1, 20.960, 10578.045, 387.445, 52885.062 24/08/15,14:42:25,18,11,1, 11.8,1,1, 20.960, 10578.031, 387.426, 52885.143 24/08/15,14:42:25,19,11,1, 11.8,1,1, 20.960, 10578.082, 387.427, 52885.126 24/08/15,14:42:26,00,11,1, 11.8,1,1, 20.957, 10578.079, 387.427, 52885.126 24/08/15,14:42:26,01,11,1, 11.8,1,1, 20.957, 10578.057, 387.423, 52885.037 24/08/15,14:42:26,02,11,1, 11.8,1,1, 20.957, 10578.042, 387.424, 52885.087 24/08/15,14:42:26,03,11,1, 11.8,1,1, 20.957, 10578.043, 387.407, 52885.058 24/08/15,14:42:26,04,11,1, 11.8,1,1, 20.957, 10578.066, 387.416, 52885.034 24/08/15,14:42:26,05,11,1, 11.8,1,1, 20.957, 10578.059, 387.441, 52885.056 24/08/15,14:42:26,06,11,1, 11.8,1,1, 20.957, 10578.042, 387.407, 52885.065 24/08/15,14:42:26,07,11,1, 11.8,1,1, 20.957, 10578.035, 387.426, 52885.052 24/08/15,14:42:26,08,11,1, 11.8,1,1, 20.957, 10578.037, 387.392, 52885.058 24/08/15,14:42:26,09,11,1, 11.8,1,1, 20.957, 10578.047, 387.421, 52885.059 24/08/15,14:42:26,10,11,1, 11.8,1,1, 20.957, 10578.051, 387.429, 52885.101 24/08/15,14:42:26,11,11,1, 11.8,1,1, 20.957, 10578.020, 387.419, 52885.077 24/08/15,14:42:26,12,11,1, 11.8,1,1, 20.957, 10578.035, 387.405, 52885.072 24/08/15,14:42:26,13,11,1, 11.8,1,1, 20.957, 10578.039, 387.434, 52885.055 24/08/15,14:42:26,14,11,1, 11.8,1,1, 20.957, 10578.047, 387.410, 52885.071 24/08/15,14:42:26,15,11,1, 11.8,1,1, 20.957, 10578.033, 387.402, 52885.082 24/08/15,14:42:26,16,11,1, 11.8,1,1, 20.957, 10578.017, 387.395, 52885.038 24/08/15,14:42:26,17,11,1, 11.8,1,1, 20.957, 10578.046, 387.383, 52885.078 24/08/15,14:42:26,18,11,1, 11.8,1,1, 20.957, 10578.033, 387.395, 52885.107 24/08/15,14:42:26,19,11,1, 11.8,1,1, 20.957, 10578.027, 387.404, 52885.042 24/08/15,14:42:27,00,11,1, 11.9,1,1, 20.954, 10578.021, 387.404, 52885.042 24/08/15,14:42:27,01,11,1, 11.9,1,1, 20.954, 10578.012, 387.403, 52885.100 24/08/15,14:42:27,02,11,1, 11.9,1,1, 20.954, 10578.043, 387.411, 52885.053 24/08/15,14:42:27,03,11,1, 11.9,1,1, 20.954, 10578.026, 387.414, 52885.088 24/08/15,14:42:27,04,11,1, 11.9,1,1, 20.954, 10578.018, 387.409, 52885.071 24/08/15,14:42:27,05,11,1, 11.9,1,1, 20.954, 10578.031, 387.422, 52885.054 24/08/15,14:42:27,06,11,1, 11.9,1,1, 20.954, 10578.017, 387.431, 52885.057 24/08/15,14:42:27,07,11,1, 11.9,1,1, 20.954, 10578.011, 387.428, 52885.057 24/08/15,14:42:27,08,11,1, 11.9,1,1, 20.954, 10578.010, 387.412, 52885.010 24/08/15,14:42:27,09,11,1, 11.9,1,1, 20.954, 10578.016, 387.424, 52885.064 24/08/15,14:42:27,10,11,1, 11.9,1,1, 20.954, 10578.015, 387.420, 52885.062 24/08/15,14:42:27,11,11,1, 11.9,1,1, 20.954, 10578.022, 387.409, 52885.064 24/08/15,14:42:27,12,11,1, 11.9,1,1, 20.954, 10578.037, 387.420, 52885.086 24/08/15,14:42:27,13,11,1, 11.9,1,1, 20.954, 10578.021, 387.412, 52885.083 24/08/15,14:42:27,14,11,1, 11.9,1,1, 20.954, 10578.006, 387.404, 52885.086 24/08/15,14:42:27,15,11,1, 11.9,1,1, 20.954, 10578.014, 387.420, 52885.070 24/08/15,14:42:27,16,11,1, 11.9,1,1, 20.954, 10578.010, 387.421, 52885.094 24/08/15,14:42:27,17,11,1, 11.9,1,1, 20.954, 10578.009, 387.413, 52885.080 24/08/15,14:42:27,18,11,1, 11.9,1,1, 20.954, 10578.005, 387.414, 52885.078 24/08/15,14:42:27,19,11,1, 11.9,1,1, 20.954, 10578.015, 387.403, 52885.102 24/08/15,14:42:28,00,11,1, 11.9,1,1, 20.956, 10578.012, 387.403, 52885.102 24/08/15,14:42:28,01,11,1, 11.9,1,1, 20.956, 10577.994, 387.393, 52885.045 24/08/15,14:42:28,02,11,1, 11.9,1,1, 20.956, 10577.990, 387.414, 52885.072 24/08/15,14:42:28,03,11,1, 11.9,1,1, 20.956, 10578.005, 387.402, 52885.081 24/08/15,14:42:28,04,11,1, 11.9,1,1, 20.956, 10577.986, 387.398, 52885.052 24/08/15,14:42:28,05,11,1, 11.9,1,1, 20.956, 10577.980, 387.397, 52885.068 24/08/15,14:42:28,06,11,1, 11.9,1,1, 20.956, 10577.983, 387.404, 52885.063 24/08/15,14:42:28,07,11,1, 11.9,1,1, 20.956, 10577.973, 387.386, 52885.102 24/08/15,14:42:28,08,11,1, 11.9,1,1, 20.956, 10577.982, 387.363, 52885.085 24/08/15,14:42:28,09,11,1, 11.9,1,1, 20.956, 10577.988, 387.399, 52885.093 24/08/15,14:42:28,10,11,1, 11.9,1,1, 20.956, 10577.982, 387.386, 52885.073 24/08/15,14:42:28,11,11,1, 11.9,1,1, 20.956, 10577.999, 387.394, 52885.052 24/08/15,14:42:28,12,11,1, 11.9,1,1, 20.956, 10577.995, 387.398, 52885.102 24/08/15,14:42:28,13,11,1, 11.9,1,1, 20.956, 10578.000, 387.393, 52885.088 24/08/15,14:42:28,14,11,1, 11.9,1,1, 20.956, 10577.991, 387.381, 52885.113 24/08/15,14:42:28,15,11,1, 11.9,1,1, 20.956, 10578.009, 387.404, 52885.120 24/08/15,14:42:28,16,11,1, 11.9,1,1, 20.956, 10578.000, 387.387, 52885.067 24/08/15,14:42:28,17,11,1, 11.9,1,1, 20.956, 10577.969, 387.391, 52885.107 24/08/15,14:42:28,18,11,1, 11.9,1,1, 20.956, 10577.985, 387.379, 52885.080 24/08/15,14:42:28,19,11,1, 11.9,1,1, 20.956, 10578.003, 387.390, 52885.087 24/08/15,14:42:29,00,11,1, 12.0,1,1, 20.954, 10577.996, 387.390, 52885.087 24/08/15,14:42:29,01,11,1, 12.0,1,1, 20.954, 10577.963, 387.366, 52885.092 24/08/15,14:42:29,02,11,1, 12.0,1,1, 20.954, 10577.983, 387.385, 52885.063 24/08/15,14:42:29,03,11,1, 12.0,1,1, 20.954, 10577.961, 387.369, 52885.123 24/08/15,14:42:29,04,11,1, 12.0,1,1, 20.954, 10577.985, 387.384, 52885.136 24/08/15,14:42:29,05,11,1, 12.0,1,1, 20.954, 10577.999, 387.384, 52885.086 24/08/15,14:42:29,06,11,1, 12.0,1,1, 20.954, 10577.976, 387.377, 52885.103 24/08/15,14:42:29,07,11,1, 12.0,1,1, 20.954, 10577.995, 387.393, 52885.113 24/08/15,14:42:29,08,11,1, 12.0,1,1, 20.954, 10577.995, 387.397, 52885.062 24/08/15,14:42:29,09,11,1, 12.0,1,1, 20.954, 10577.978, 387.359, 52885.072 24/08/15,14:42:29,10,11,1, 12.0,1,1, 20.954, 10578.001, 387.361, 52885.077 24/08/15,14:42:29,11,11,1, 12.0,1,1, 20.954, 10577.981, 387.376, 52885.096 24/08/15,14:42:29,12,11,1, 12.0,1,1, 20.954, 10578.017, 387.345, 52885.107 24/08/15,14:42:29,13,11,1, 12.0,1,1, 20.954, 10577.986, 387.364, 52885.115 24/08/15,14:42:29,14,11,1, 12.0,1,1, 20.954, 10577.983, 387.349, 52885.099 24/08/15,14:42:29,15,11,1, 12.0,1,1, 20.954, 10577.971, 387.375, 52885.090 24/08/15,14:42:29,16,11,1, 12.0,1,1, 20.954, 10577.980, 387.351, 52885.136 24/08/15,14:42:29,17,11,1, 12.0,1,1, 20.954, 10577.995, 387.350, 52885.092 24/08/15,14:42:29,18,11,1, 12.0,1,1, 20.954, 10577.983, 387.345, 52885.103 24/08/15,14:42:29,19,11,1, 12.0,1,1, 20.954, 10577.960, 387.351, 52885.158 24/08/15,14:42:30,00,11,1, 11.9,1,1, 20.956, 10577.954, 387.351, 52885.158 24/08/15,14:42:30,01,11,1, 11.9,1,1, 20.956, 10577.994, 387.373, 52885.141 24/08/15,14:42:30,02,11,1, 11.9,1,1, 20.956, 10577.970, 387.329, 52885.045 24/08/15,14:42:30,03,11,1, 11.9,1,1, 20.956, 10577.987, 387.330, 52885.116 24/08/15,14:42:30,04,11,1, 11.9,1,1, 20.956, 10577.958, 387.336, 52885.112 24/08/15,14:42:30,05,11,1, 11.9,1,1, 20.956, 10577.960, 387.336, 52885.157 24/08/15,14:42:30,06,11,1, 11.9,1,1, 20.956, 10577.970, 387.346, 52885.115 24/08/15,14:42:30,07,11,1, 11.9,1,1, 20.956, 10577.968, 387.341, 52885.158 24/08/15,14:42:30,08,11,1, 11.9,1,1, 20.956, 10577.960, 387.328, 52885.091 24/08/15,14:42:30,09,11,1, 11.9,1,1, 20.956, 10577.970, 387.369, 52885.140 24/08/15,14:42:30,10,11,1, 11.9,1,1, 20.956, 10577.956, 387.348, 52885.111 24/08/15,14:42:30,11,11,1, 11.9,1,1, 20.956, 10577.947, 387.354, 52885.127 24/08/15,14:42:30,12,11,1, 11.9,1,1, 20.956, 10577.946, 387.337, 52885.083 24/08/15,14:42:30,13,11,1, 11.9,1,1, 20.956, 10577.937, 387.337, 52885.089 24/08/15,14:42:30,14,11,1, 11.9,1,1, 20.956, 10577.933, 387.316, 52885.136 24/08/15,14:42:30,15,11,1, 11.9,1,1, 20.956, 10577.949, 387.355, 52885.104 24/08/15,14:42:30,16,11,1, 11.9,1,1, 20.956, 10577.951, 387.349, 52885.130 24/08/15,14:42:30,17,11,1, 11.9,1,1, 20.956, 10577.940, 387.352, 52885.134 24/08/15,14:42:30,18,11,1, 11.9,1,1, 20.956, 10577.949, 387.342, 52885.127 24/08/15,14:42:30,19,11,1, 11.9,1,1, 20.956, 10577.979, 387.341, 52885.141 24/08/15,14:42:31,00,11,1, 11.9,1,1, 20.956, 10577.979, 387.341, 52885.141 24/08/15,14:42:31,01,11,1, 11.9,1,1, 20.956, 10577.936, 387.353, 52885.171 24/08/15,14:42:31,02,11,1, 11.9,1,1, 20.956, 10577.934, 387.335, 52885.132 24/08/15,14:42:31,03,11,1, 11.9,1,1, 20.956, 10577.920, 387.342, 52885.205 24/08/15,14:42:31,04,11,1, 11.9,1,1, 20.956, 10577.947, 387.334, 52885.167 24/08/15,14:42:31,05,11,1, 11.9,1,1, 20.956, 10577.930, 387.335, 52885.163 24/08/15,14:42:31,06,11,1, 11.9,1,1, 20.956, 10577.937, 387.341, 52885.121 24/08/15,14:42:31,07,11,1, 11.9,1,1, 20.956, 10577.916, 387.324, 52885.172 24/08/15,14:42:31,08,11,1, 11.9,1,1, 20.956, 10577.924, 387.340, 52885.094 24/08/15,14:42:31,09,11,1, 11.9,1,1, 20.956, 10577.936, 387.335, 52885.075 24/08/15,14:42:31,10,11,1, 11.9,1,1, 20.956, 10577.907, 387.317, 52885.157 24/08/15,14:42:31,11,11,1, 11.9,1,1, 20.956, 10577.941, 387.345, 52885.130 24/08/15,14:42:31,12,11,1, 11.9,1,1, 20.956, 10577.933, 387.333, 52885.086 24/08/15,14:42:31,13,11,1, 11.9,1,1, 20.956, 10577.939, 387.322, 52885.110 24/08/15,14:42:31,14,11,1, 11.9,1,1, 20.956, 10577.937, 387.320, 52885.199 24/08/15,14:42:31,15,11,1, 11.9,1,1, 20.956, 10577.908, 387.310, 52885.103 24/08/15,14:42:31,16,11,1, 11.9,1,1, 20.956, 10577.936, 387.330, 52885.175 24/08/15,14:42:31,17,11,1, 11.9,1,1, 20.956, 10577.932, 387.330, 52885.116 24/08/15,14:42:31,18,11,1, 11.9,1,1, 20.956, 10577.935, 387.318, 52885.150 24/08/15,14:42:31,19,11,1, 11.9,1,1, 20.956, 10577.912, 387.310, 52885.149 24/08/15,14:42:32,00,11,1, 12.0,1,1, 20.957, 10577.904, 387.310, 52885.149 24/08/15,14:42:32,01,11,1, 12.0,1,1, 20.957, 10577.908, 387.331, 52885.114 24/08/15,14:42:32,02,11,1, 12.0,1,1, 20.957, 10577.907, 387.346, 52885.134 24/08/15,14:42:32,03,11,1, 12.0,1,1, 20.957, 10577.896, 387.312, 52885.129 24/08/15,14:42:32,04,11,1, 12.0,1,1, 20.957, 10577.925, 387.324, 52885.147 24/08/15,14:42:32,05,11,1, 12.0,1,1, 20.957, 10577.908, 387.331, 52885.095 24/08/15,14:42:32,06,11,1, 12.0,1,1, 20.957, 10577.923, 387.330, 52885.134 24/08/15,14:42:32,07,11,1, 12.0,1,1, 20.957, 10577.885, 387.321, 52885.152 24/08/15,14:42:32,08,11,1, 12.0,1,1, 20.957, 10577.896, 387.318, 52885.134 24/08/15,14:42:32,09,11,1, 12.0,1,1, 20.957, 10577.928, 387.315, 52885.130 24/08/15,14:42:32,10,11,1, 12.0,1,1, 20.957, 10577.895, 387.337, 52885.096 24/08/15,14:42:32,11,11,1, 12.0,1,1, 20.957, 10577.913, 387.305, 52885.157 24/08/15,14:42:32,12,11,1, 12.0,1,1, 20.957, 10577.894, 387.288, 52885.109 24/08/15,14:42:32,13,11,1, 12.0,1,1, 20.957, 10577.916, 387.307, 52885.116 24/08/15,14:42:32,14,11,1, 12.0,1,1, 20.957, 10577.911, 387.295, 52885.101 24/08/15,14:42:32,15,11,1, 12.0,1,1, 20.957, 10577.892, 387.310, 52885.141 24/08/15,14:42:32,16,11,1, 12.0,1,1, 20.957, 10577.890, 387.303, 52885.140 24/08/15,14:42:32,17,11,1, 12.0,1,1, 20.957, 10577.908, 387.296, 52885.114 24/08/15,14:42:32,18,11,1, 12.0,1,1, 20.957, 10577.899, 387.309, 52885.179 24/08/15,14:42:32,19,11,1, 12.0,1,1, 20.957, 10577.881, 387.284, 52885.151 24/08/15,14:42:33,00,11,1, 11.9,1,1, 20.957, 10577.879, 387.284, 52885.151 24/08/15,14:42:33,01,11,1, 11.9,1,1, 20.957, 10577.890, 387.303, 52885.165 24/08/15,14:42:33,02,11,1, 11.9,1,1, 20.957, 10577.867, 387.294, 52885.105 24/08/15,14:42:33,03,11,1, 11.9,1,1, 20.957, 10577.872, 387.273, 52885.097 24/08/15,14:42:33,04,11,1, 11.9,1,1, 20.957, 10577.881, 387.274, 52885.169 24/08/15,14:42:33,05,11,1, 11.9,1,1, 20.957, 10577.884, 387.294, 52885.050 24/08/15,14:42:33,06,11,1, 11.9,1,1, 20.957, 10577.898, 387.279, 52885.102 24/08/15,14:42:33,07,11,1, 11.9,1,1, 20.957, 10577.931, 387.286, 52885.101 24/08/15,14:42:33,08,11,1, 11.9,1,1, 20.957, 10577.911, 387.290, 52885.146 24/08/15,14:42:33,09,11,1, 11.9,1,1, 20.957, 10577.889, 387.266, 52885.174 24/08/15,14:42:33,10,11,1, 11.9,1,1, 20.957, 10577.907, 387.267, 52885.178 24/08/15,14:42:33,11,11,1, 11.9,1,1, 20.957, 10577.891, 387.310, 52885.118 24/08/15,14:42:33,12,11,1, 11.9,1,1, 20.957, 10577.901, 387.285, 52885.110 24/08/15,14:42:33,13,11,1, 11.9,1,1, 20.957, 10577.898, 387.289, 52885.121 24/08/15,14:42:33,14,11,1, 11.9,1,1, 20.957, 10577.893, 387.287, 52885.195 24/08/15,14:42:33,15,11,1, 11.9,1,1, 20.957, 10577.892, 387.290, 52885.103 24/08/15,14:42:33,16,11,1, 11.9,1,1, 20.957, 10577.882, 387.271, 52885.060 24/08/15,14:42:33,17,11,1, 11.9,1,1, 20.957, 10577.885, 387.296, 52885.189 24/08/15,14:42:33,18,11,1, 11.9,1,1, 20.957, 10577.911, 387.284, 52885.198 24/08/15,14:42:33,19,11,1, 11.9,1,1, 20.957, 10577.880, 387.275, 52885.157 24/08/15,14:42:34,00,11,1, 11.9,1,1, 20.957, 10577.879, 387.275, 52885.157 24/08/15,14:42:34,01,11,1, 11.9,1,1, 20.957, 10577.885, 387.283, 52885.170 24/08/15,14:42:34,02,11,1, 11.9,1,1, 20.957, 10577.864, 387.273, 52885.175 24/08/15,14:42:34,03,11,1, 11.9,1,1, 20.957, 10577.861, 387.292, 52885.172 24/08/15,14:42:34,04,11,1, 11.9,1,1, 20.957, 10577.849, 387.272, 52885.107 24/08/15,14:42:34,05,11,1, 11.9,1,1, 20.957, 10577.864, 387.300, 52885.180 24/08/15,14:42:34,06,11,1, 11.9,1,1, 20.957, 10577.882, 387.267, 52885.066 24/08/15,14:42:34,07,11,1, 11.9,1,1, 20.957, 10577.854, 387.273, 52885.196 24/08/15,14:42:34,08,11,1, 11.9,1,1, 20.957, 10577.862, 387.281, 52885.201 24/08/15,14:42:34,09,11,1, 11.9,1,1, 20.957, 10577.855, 387.281, 52885.203 24/08/15,14:42:34,10,11,1, 11.9,1,1, 20.957, 10577.864, 387.261, 52885.191 24/08/15,14:42:34,11,11,1, 11.9,1,1, 20.957, 10577.858, 387.269, 52885.121 24/08/15,14:42:34,12,11,1, 11.9,1,1, 20.957, 10577.847, 387.264, 52885.116 24/08/15,14:42:34,13,11,1, 11.9,1,1, 20.957, 10577.861, 387.247, 52885.118 24/08/15,14:42:34,14,11,1, 11.9,1,1, 20.957, 10577.868, 387.266, 52885.132 24/08/15,14:42:34,15,11,1, 11.9,1,1, 20.957, 10577.845, 387.259, 52885.146 24/08/15,14:42:34,16,11,1, 11.9,1,1, 20.957, 10577.873, 387.271, 52885.142 24/08/15,14:42:34,17,11,1, 11.9,1,1, 20.957, 10577.867, 387.269, 52885.152 24/08/15,14:42:34,18,11,1, 11.9,1,1, 20.957, 10577.857, 387.268, 52885.105 24/08/15,14:42:34,19,11,1, 11.9,1,1, 20.957, 10577.849, 387.278, 52885.096 24/08/15,14:42:35,00,11,1, 12.0,1,1, 20.956, 10577.846, 387.278, 52885.096 24/08/15,14:42:35,01,11,1, 12.0,1,1, 20.956, 10577.875, 387.248, 52885.143 24/08/15,14:42:35,02,11,1, 12.0,1,1, 20.956, 10577.865, 387.267, 52885.116 24/08/15,14:42:35,03,11,1, 12.0,1,1, 20.956, 10577.855, 387.278, 52885.121 24/08/15,14:42:35,04,11,1, 12.0,1,1, 20.956, 10577.888, 387.254, 52885.117 24/08/15,14:42:35,05,11,1, 12.0,1,1, 20.956, 10577.889, 387.249, 52885.117 24/08/15,14:42:35,06,11,1, 12.0,1,1, 20.956, 10577.865, 387.241, 52885.140 24/08/15,14:42:35,07,11,1, 12.0,1,1, 20.956, 10577.864, 387.250, 52885.153 24/08/15,14:42:35,08,11,1, 12.0,1,1, 20.956, 10577.866, 387.243, 52885.137 24/08/15,14:42:35,09,11,1, 12.0,1,1, 20.956, 10577.885, 387.234, 52885.153 24/08/15,14:42:35,10,11,1, 12.0,1,1, 20.956, 10577.853, 387.254, 52885.136 24/08/15,14:42:35,11,11,1, 12.0,1,1, 20.956, 10577.892, 387.241, 52885.177 24/08/15,14:42:35,12,11,1, 12.0,1,1, 20.956, 10577.855, 387.274, 52885.160 24/08/15,14:42:35,13,11,1, 12.0,1,1, 20.956, 10577.863, 387.236, 52885.106 24/08/15,14:42:35,14,11,1, 12.0,1,1, 20.956, 10577.860, 387.234, 52885.163 24/08/15,14:42:35,15,11,1, 12.0,1,1, 20.956, 10577.846, 387.258, 52885.136 24/08/15,14:42:35,16,11,1, 12.0,1,1, 20.956, 10577.866, 387.253, 52885.165 24/08/15,14:42:35,17,11,1, 12.0,1,1, 20.956, 10577.870, 387.227, 52885.135 24/08/15,14:42:35,18,11,1, 12.0,1,1, 20.956, 10577.866, 387.239, 52885.114 24/08/15,14:42:35,19,11,1, 12.0,1,1, 20.956, 10577.834, 387.227, 52885.092 24/08/15,14:42:36,00,11,1, 11.9,1,1, 20.960, 10577.829, 387.227, 52885.092 24/08/15,14:42:36,01,11,1, 11.9,1,1, 20.960, 10577.824, 387.227, 52885.075 24/08/15,14:42:36,02,11,1, 11.9,1,1, 20.960, 10577.826, 387.248, 52885.101 24/08/15,14:42:36,03,11,1, 11.9,1,1, 20.960, 10577.831, 387.231, 52885.155 24/08/15,14:42:36,04,11,1, 11.9,1,1, 20.960, 10577.826, 387.203, 52885.145 24/08/15,14:42:36,05,11,1, 11.9,1,1, 20.960, 10577.852, 387.237, 52885.141 24/08/15,14:42:36,06,11,1, 11.9,1,1, 20.960, 10577.841, 387.237, 52885.164 24/08/15,14:42:36,07,11,1, 11.9,1,1, 20.960, 10577.868, 387.237, 52885.140 24/08/15,14:42:36,08,11,1, 11.9,1,1, 20.960, 10577.836, 387.257, 52885.148 24/08/15,14:42:36,09,11,1, 11.9,1,1, 20.960, 10577.840, 387.225, 52885.131 24/08/15,14:42:36,10,11,1, 11.9,1,1, 20.960, 10577.856, 387.229, 52885.156 24/08/15,14:42:36,11,11,1, 11.9,1,1, 20.960, 10577.854, 387.218, 52885.182 24/08/15,14:42:36,12,11,1, 11.9,1,1, 20.960, 10577.865, 387.212, 52885.159 24/08/15,14:42:36,13,11,1, 11.9,1,1, 20.960, 10577.834, 387.224, 52885.120 24/08/15,14:42:36,14,11,1, 11.9,1,1, 20.960, 10577.814, 387.226, 52885.095 24/08/15,14:42:36,15,11,1, 11.9,1,1, 20.960, 10577.850, 387.203, 52885.134 24/08/15,14:42:36,16,11,1, 11.9,1,1, 20.960, 10577.847, 387.198, 52885.139 24/08/15,14:42:36,17,11,1, 11.9,1,1, 20.960, 10577.840, 387.213, 52885.120 24/08/15,14:42:36,18,11,1, 11.9,1,1, 20.960, 10577.823, 387.232, 52885.129 24/08/15,14:42:36,19,11,1, 11.9,1,1, 20.960, 10577.847, 387.239, 52885.125 24/08/15,14:42:37,00,11,1, 11.9,1,1, 20.955, 10577.846, 387.239, 52885.125 24/08/15,14:42:37,01,11,1, 11.9,1,1, 20.955, 10577.854, 387.237, 52885.113 24/08/15,14:42:37,02,11,1, 11.9,1,1, 20.955, 10577.812, 387.242, 52885.145 24/08/15,14:42:37,03,11,1, 11.9,1,1, 20.955, 10577.832, 387.231, 52885.110 24/08/15,14:42:37,04,11,1, 11.9,1,1, 20.955, 10577.849, 387.243, 52885.154 24/08/15,14:42:37,05,11,1, 11.9,1,1, 20.955, 10577.836, 387.240, 52885.136 24/08/15,14:42:37,06,11,1, 11.9,1,1, 20.955, 10577.842, 387.207, 52885.153 24/08/15,14:42:37,07,11,1, 11.9,1,1, 20.955, 10577.832, 387.217, 52885.130 24/08/15,14:42:37,08,11,1, 11.9,1,1, 20.955, 10577.841, 387.216, 52885.104 24/08/15,14:42:37,09,11,1, 11.9,1,1, 20.955, 10577.840, 387.219, 52885.128 24/08/15,14:42:37,10,11,1, 11.9,1,1, 20.955, 10577.833, 387.251, 52885.127 24/08/15,14:42:37,11,11,1, 11.9,1,1, 20.955, 10577.830, 387.223, 52885.139 24/08/15,14:42:37,12,11,1, 11.9,1,1, 20.955, 10577.827, 387.211, 52885.134 24/08/15,14:42:37,13,11,1, 11.9,1,1, 20.955, 10577.835, 387.205, 52885.137 24/08/15,14:42:37,14,11,1, 11.9,1,1, 20.955, 10577.820, 387.186, 52885.154 24/08/15,14:42:37,15,11,1, 11.9,1,1, 20.955, 10577.816, 387.202, 52885.132 24/08/15,14:42:37,16,11,1, 11.9,1,1, 20.955, 10577.838, 387.187, 52885.163 24/08/15,14:42:37,17,11,1, 11.9,1,1, 20.955, 10577.835, 387.182, 52885.108 24/08/15,14:42:37,18,11,1, 11.9,1,1, 20.955, 10577.812, 387.208, 52885.128 24/08/15,14:42:37,19,11,1, 11.9,1,1, 20.955, 10577.808, 387.198, 52885.138 24/08/15,14:42:38,00,11,1, 11.9,1,1, 20.957, 10577.804, 387.198, 52885.138 24/08/15,14:42:38,01,11,1, 11.9,1,1, 20.957, 10577.823, 387.226, 52885.171 24/08/15,14:42:38,02,11,1, 11.9,1,1, 20.957, 10577.817, 387.209, 52885.162 24/08/15,14:42:38,03,11,1, 11.9,1,1, 20.957, 10577.835, 387.187, 52885.126 24/08/15,14:42:38,04,11,1, 11.9,1,1, 20.957, 10577.830, 387.216, 52885.148 24/08/15,14:42:38,05,11,1, 11.9,1,1, 20.957, 10577.815, 387.184, 52885.130 24/08/15,14:42:38,06,11,1, 11.9,1,1, 20.957, 10577.799, 387.197, 52885.141 24/08/15,14:42:38,07,11,1, 11.9,1,1, 20.957, 10577.809, 387.191, 52885.129 24/08/15,14:42:38,08,11,1, 11.9,1,1, 20.957, 10577.828, 387.190, 52885.094 24/08/15,14:42:38,09,11,1, 11.9,1,1, 20.957, 10577.829, 387.201, 52885.139 24/08/15,14:42:38,10,11,1, 11.9,1,1, 20.957, 10577.815, 387.184, 52885.111 24/08/15,14:42:38,11,11,1, 11.9,1,1, 20.957, 10577.800, 387.201, 52885.141 24/08/15,14:42:38,12,11,1, 11.9,1,1, 20.957, 10577.807, 387.183, 52885.125 24/08/15,14:42:38,13,11,1, 11.9,1,1, 20.957, 10577.792, 387.171, 52885.149 24/08/15,14:42:38,14,11,1, 11.9,1,1, 20.957, 10577.800, 387.175, 52885.122 24/08/15,14:42:38,15,11,1, 11.9,1,1, 20.957, 10577.788, 387.151, 52885.163 24/08/15,14:42:38,16,11,1, 11.9,1,1, 20.957, 10577.812, 387.154, 52885.071 24/08/15,14:42:38,17,11,1, 11.9,1,1, 20.957, 10577.804, 387.171, 52885.167 24/08/15,14:42:38,18,11,1, 11.9,1,1, 20.957, 10577.802, 387.178, 52885.157 24/08/15,14:42:38,19,11,1, 11.9,1,1, 20.957, 10577.827, 387.179, 52885.187 24/08/15,14:42:39,00,11,1, 11.8,1,1, 20.962, 10577.821, 387.179, 52885.187 24/08/15,14:42:39,01,11,1, 11.8,1,1, 20.962, 10577.838, 387.156, 52885.125 24/08/15,14:42:39,02,11,1, 11.8,1,1, 20.962, 10577.809, 387.218, 52885.143 24/08/15,14:42:39,03,11,1, 11.8,1,1, 20.962, 10577.799, 387.165, 52885.025 24/08/15,14:42:39,04,11,1, 11.8,1,1, 20.962, 10577.799, 387.191, 52885.153 24/08/15,14:42:39,05,11,1, 11.8,1,1, 20.962, 10577.812, 387.186, 52885.221 24/08/15,14:42:39,06,11,1, 11.8,1,1, 20.962, 10577.771, 387.192, 52885.138 24/08/15,14:42:39,07,11,1, 11.8,1,1, 20.962, 10577.807, 387.194, 52885.122 24/08/15,14:42:39,08,11,1, 11.8,1,1, 20.962, 10577.805, 387.157, 52885.138 24/08/15,14:42:39,09,11,1, 11.8,1,1, 20.962, 10577.803, 387.149, 52885.195 24/08/15,14:42:39,10,11,1, 11.8,1,1, 20.962, 10577.803, 387.145, 52885.111 24/08/15,14:42:39,11,11,1, 11.8,1,1, 20.962, 10577.800, 387.166, 52885.085 24/08/15,14:42:39,12,11,1, 11.8,1,1, 20.962, 10577.805, 387.159, 52885.093 24/08/15,14:42:39,13,11,1, 11.8,1,1, 20.962, 10577.826, 387.156, 52885.133 24/08/15,14:42:39,14,11,1, 11.8,1,1, 20.962, 10577.821, 387.139, 52885.131 24/08/15,14:42:39,15,11,1, 11.8,1,1, 20.962, 10577.815, 387.161, 52885.184 24/08/15,14:42:39,16,11,1, 11.8,1,1, 20.962, 10577.801, 387.160, 52885.139 24/08/15,14:42:39,17,11,1, 11.8,1,1, 20.962, 10577.797, 387.174, 52885.151 24/08/15,14:42:39,18,11,1, 11.8,1,1, 20.962, 10577.791, 387.178, 52885.197 24/08/15,14:42:39,19,11,1, 11.8,1,1, 20.962, 10577.794, 387.159, 52885.154 24/08/15,14:42:40,00,11,1, 11.9,1,1, 20.957, 10577.787, 387.159, 52885.154 24/08/15,14:42:40,01,11,1, 11.9,1,1, 20.957, 10577.807, 387.195, 52885.108 24/08/15,14:42:40,02,11,1, 11.9,1,1, 20.957, 10577.817, 387.174, 52885.200 24/08/15,14:42:40,03,11,1, 11.9,1,1, 20.957, 10577.799, 387.160, 52885.175 24/08/15,14:42:40,04,11,1, 11.9,1,1, 20.957, 10577.822, 387.179, 52885.185 24/08/15,14:42:40,05,11,1, 11.9,1,1, 20.957, 10577.778, 387.123, 52885.092 24/08/15,14:42:40,06,11,1, 11.9,1,1, 20.957, 10577.809, 387.137, 52885.182 24/08/15,14:42:40,07,11,1, 11.9,1,1, 20.957, 10577.793, 387.160, 52885.198 24/08/15,14:42:40,08,11,1, 11.9,1,1, 20.957, 10577.797, 387.143, 52885.188 24/08/15,14:42:40,09,11,1, 11.9,1,1, 20.957, 10577.820, 387.166, 52885.105 24/08/15,14:42:40,10,11,1, 11.9,1,1, 20.957, 10577.806, 387.144, 52885.145 24/08/15,14:42:40,11,11,1, 11.9,1,1, 20.957, 10577.791, 387.157, 52885.132 24/08/15,14:42:40,12,11,1, 11.9,1,1, 20.957, 10577.794, 387.153, 52885.128 24/08/15,14:42:40,13,11,1, 11.9,1,1, 20.957, 10577.790, 387.132, 52885.140 24/08/15,14:42:40,14,11,1, 11.9,1,1, 20.957, 10577.778, 387.131, 52885.081 24/08/15,14:42:40,15,11,1, 11.9,1,1, 20.957, 10577.794, 387.154, 52885.141 24/08/15,14:42:40,16,11,1, 11.9,1,1, 20.957, 10577.801, 387.132, 52885.130 24/08/15,14:42:40,17,11,1, 11.9,1,1, 20.957, 10577.773, 387.149, 52885.169 24/08/15,14:42:40,18,11,1, 11.9,1,1, 20.957, 10577.788, 387.132, 52885.202 24/08/15,14:42:40,19,11,1, 11.9,1,1, 20.957, 10577.820, 387.134, 52885.116 24/08/15,14:42:41,00,11,1, 11.9,1,1, 20.960, 10577.812, 387.134, 52885.116 24/08/15,14:42:41,01,11,1, 11.9,1,1, 20.960, 10577.796, 387.137, 52885.151 24/08/15,14:42:41,02,11,1, 11.9,1,1, 20.960, 10577.778, 387.134, 52885.166 24/08/15,14:42:41,03,11,1, 11.9,1,1, 20.960, 10577.801, 387.149, 52885.119 24/08/15,14:42:41,04,11,1, 11.9,1,1, 20.960, 10577.802, 387.137, 52885.146 24/08/15,14:42:41,05,11,1, 11.9,1,1, 20.960, 10577.793, 387.127, 52885.116 24/08/15,14:42:41,06,11,1, 11.9,1,1, 20.960, 10577.796, 387.137, 52885.116 24/08/15,14:42:41,07,11,1, 11.9,1,1, 20.960, 10577.783, 387.134, 52885.159 24/08/15,14:42:41,08,11,1, 11.9,1,1, 20.960, 10577.809, 387.137, 52885.141 24/08/15,14:42:41,09,11,1, 11.9,1,1, 20.960, 10577.787, 387.143, 52885.130 24/08/15,14:42:41,10,11,1, 11.9,1,1, 20.960, 10577.786, 387.118, 52885.133 24/08/15,14:42:41,11,11,1, 11.9,1,1, 20.960, 10577.785, 387.143, 52885.139 24/08/15,14:42:41,12,11,1, 11.9,1,1, 20.960, 10577.780, 387.128, 52885.121 24/08/15,14:42:41,13,11,1, 11.9,1,1, 20.960, 10577.772, 387.122, 52885.185 24/08/15,14:42:41,14,11,1, 11.9,1,1, 20.960, 10577.778, 387.123, 52885.171 24/08/15,14:42:41,15,11,1, 11.9,1,1, 20.960, 10577.771, 387.111, 52885.174 24/08/15,14:42:41,16,11,1, 11.9,1,1, 20.960, 10577.788, 387.112, 52885.085 24/08/15,14:42:41,17,11,1, 11.9,1,1, 20.960, 10577.773, 387.134, 52885.073 24/08/15,14:42:41,18,11,1, 11.9,1,1, 20.960, 10577.777, 387.119, 52885.081 24/08/15,14:42:41,19,11,1, 11.9,1,1, 20.960, 10577.783, 387.118, 52885.175 24/08/15,14:42:42,00,11,1, 11.9,1,1, 20.960, 10577.779, 387.118, 52885.175 24/08/15,14:42:42,01,11,1, 11.9,1,1, 20.960, 10577.789, 387.145, 52885.177 24/08/15,14:42:42,02,11,1, 11.9,1,1, 20.960, 10577.753, 387.136, 52885.125 24/08/15,14:42:42,03,11,1, 11.9,1,1, 20.960, 10577.775, 387.120, 52885.124 24/08/15,14:42:42,04,11,1, 11.9,1,1, 20.960, 10577.792, 387.103, 52885.127 24/08/15,14:42:42,05,11,1, 11.9,1,1, 20.960, 10577.764, 387.108, 52885.134 24/08/15,14:42:42,06,11,1, 11.9,1,1, 20.960, 10577.806, 387.108, 52885.144 24/08/15,14:42:42,07,11,1, 11.9,1,1, 20.960, 10577.769, 387.125, 52885.108 24/08/15,14:42:42,08,11,1, 11.9,1,1, 20.960, 10577.747, 387.104, 52885.174 24/08/15,14:42:42,09,11,1, 11.9,1,1, 20.960, 10577.781, 387.094, 52885.067 24/08/15,14:42:42,10,11,1, 11.9,1,1, 20.960, 10577.766, 387.109, 52885.124 24/08/15,14:42:42,11,11,1, 11.9,1,1, 20.960, 10577.748, 387.094, 52885.040 24/08/15,14:42:42,12,11,1, 11.9,1,1, 20.960, 10577.728, 387.113, 52885.169 24/08/15,14:42:42,13,11,1, 11.9,1,1, 20.960, 10577.752, 387.087, 52885.186 24/08/15,14:42:42,14,11,1, 11.9,1,1, 20.960, 10577.748, 387.082, 52885.088 24/08/15,14:42:42,15,11,1, 11.9,1,1, 20.960, 10577.735, 387.099, 52885.141 24/08/15,14:42:42,16,11,1, 11.9,1,1, 20.960, 10577.742, 387.113, 52885.100 24/08/15,14:42:42,17,11,1, 11.9,1,1, 20.960, 10577.755, 387.105, 52885.164 24/08/15,14:42:42,18,11,1, 11.9,1,1, 20.960, 10577.757, 387.106, 52885.107 24/08/15,14:42:42,19,11,1, 11.9,1,1, 20.960, 10577.755, 387.091, 52885.106 24/08/15,14:42:43,00,11,1, 11.8,1,1, 20.956, 10577.754, 387.091, 52885.106 24/08/15,14:42:43,01,11,1, 11.8,1,1, 20.956, 10577.758, 387.113, 52885.171 24/08/15,14:42:43,02,11,1, 11.8,1,1, 20.956, 10577.760, 387.077, 52885.109 24/08/15,14:42:43,03,11,1, 11.8,1,1, 20.956, 10577.729, 387.095, 52885.150 24/08/15,14:42:43,04,11,1, 11.8,1,1, 20.956, 10577.768, 387.081, 52885.140 24/08/15,14:42:43,05,11,1, 11.8,1,1, 20.956, 10577.791, 387.073, 52885.165 24/08/15,14:42:43,06,11,1, 11.8,1,1, 20.956, 10577.771, 387.092, 52885.178 24/08/15,14:42:43,07,11,1, 11.8,1,1, 20.956, 10577.770, 387.076, 52885.132 24/08/15,14:42:43,08,11,1, 11.8,1,1, 20.956, 10577.774, 387.071, 52885.157 24/08/15,14:42:43,09,11,1, 11.8,1,1, 20.956, 10577.761, 387.103, 52885.162 24/08/15,14:42:43,10,11,1, 11.8,1,1, 20.956, 10577.758, 387.084, 52885.110 24/08/15,14:42:43,11,11,1, 11.8,1,1, 20.956, 10577.765, 387.104, 52885.153 24/08/15,14:42:43,12,11,1, 11.8,1,1, 20.956, 10577.753, 387.101, 52885.115 24/08/15,14:42:43,13,11,1, 11.8,1,1, 20.956, 10577.760, 387.092, 52885.170 24/08/15,14:42:43,14,11,1, 11.8,1,1, 20.956, 10577.776, 387.098, 52885.115 24/08/15,14:42:43,15,11,1, 11.8,1,1, 20.956, 10577.750, 387.069, 52885.170 24/08/15,14:42:43,16,11,1, 11.8,1,1, 20.956, 10577.771, 387.073, 52885.149 24/08/15,14:42:43,17,11,1, 11.8,1,1, 20.956, 10577.755, 387.082, 52885.139 24/08/15,14:42:43,18,11,1, 11.8,1,1, 20.956, 10577.751, 387.082, 52885.117 24/08/15,14:42:43,19,11,1, 11.8,1,1, 20.956, 10577.767, 387.064, 52885.185 24/08/15,14:42:44,00,10,1, 11.9,1,1, 20.959, 10577.762, 387.064, 52885.185 24/08/15,14:42:44,01,10,1, 11.9,1,1, 20.959, 10577.745, 387.064, 52885.122 24/08/15,14:42:44,02,10,1, 11.9,1,1, 20.959, 10577.733, 387.076, 52885.163 24/08/15,14:42:44,03,10,1, 11.9,1,1, 20.959, 10577.741, 387.085, 52885.116 24/08/15,14:42:44,04,10,1, 11.9,1,1, 20.959, 10577.756, 387.064, 52885.196 24/08/15,14:42:44,05,10,1, 11.9,1,1, 20.959, 10577.764, 387.087, 52885.109 24/08/15,14:42:44,06,10,1, 11.9,1,1, 20.959, 10577.751, 387.086, 52885.123 24/08/15,14:42:44,07,10,1, 11.9,1,1, 20.959, 10577.734, 387.082, 52885.180 24/08/15,14:42:44,08,10,1, 11.9,1,1, 20.959, 10577.745, 387.092, 52885.161 24/08/15,14:42:44,09,10,1, 11.9,1,1, 20.959, 10577.742, 387.070, 52885.096 24/08/15,14:42:44,10,10,1, 11.9,1,1, 20.959, 10577.755, 387.080, 52885.124 24/08/15,14:42:44,11,10,1, 11.9,1,1, 20.959, 10577.702, 387.081, 52885.148 24/08/15,14:42:44,12,10,1, 11.9,1,1, 20.959, 10577.712, 387.074, 52885.120 24/08/15,14:42:44,13,10,1, 11.9,1,1, 20.959, 10577.737, 387.088, 52885.120 24/08/15,14:42:44,14,10,1, 11.9,1,1, 20.959, 10577.741, 387.075, 52885.136 24/08/15,14:42:44,15,10,1, 11.9,1,1, 20.959, 10577.735, 387.068, 52885.170 24/08/15,14:42:44,16,10,1, 11.9,1,1, 20.959, 10577.742, 387.077, 52885.188 24/08/15,14:42:44,17,10,1, 11.9,1,1, 20.959, 10577.735, 387.060, 52885.123 24/08/15,14:42:44,18,10,1, 11.9,1,1, 20.959, 10577.748, 387.072, 52885.126 24/08/15,14:42:44,19,10,1, 11.9,1,1, 20.959, 10577.750, 387.068, 52885.109 24/08/15,14:42:45,00,11,1, 11.9,1,1, 20.958, 10577.745, 387.068, 52885.109 24/08/15,14:42:45,01,11,1, 11.9,1,1, 20.958, 10577.749, 387.079, 52885.131 24/08/15,14:42:45,02,11,1, 11.9,1,1, 20.958, 10577.742, 387.062, 52885.195 24/08/15,14:42:45,03,11,1, 11.9,1,1, 20.958, 10577.743, 387.069, 52885.124 24/08/15,14:42:45,04,11,1, 11.9,1,1, 20.958, 10577.753, 387.048, 52885.163 24/08/15,14:42:45,05,11,1, 11.9,1,1, 20.958, 10577.741, 387.065, 52885.149 24/08/15,14:42:45,06,11,1, 11.9,1,1, 20.958, 10577.736, 387.067, 52885.175 24/08/15,14:42:45,07,11,1, 11.9,1,1, 20.958, 10577.754, 387.070, 52885.122 24/08/15,14:42:45,08,11,1, 11.9,1,1, 20.958, 10577.751, 387.074, 52885.135 24/08/15,14:42:45,09,11,1, 11.9,1,1, 20.958, 10577.739, 387.080, 52885.177 24/08/15,14:42:45,10,11,1, 11.9,1,1, 20.958, 10577.733, 387.073, 52885.150 24/08/15,14:42:45,11,11,1, 11.9,1,1, 20.958, 10577.732, 387.055, 52885.136 24/08/15,14:42:45,12,11,1, 11.9,1,1, 20.958, 10577.748, 387.059, 52885.156 24/08/15,14:42:45,13,11,1, 11.9,1,1, 20.958, 10577.728, 387.043, 52885.153 24/08/15,14:42:45,14,11,1, 11.9,1,1, 20.958, 10577.721, 387.051, 52885.158 24/08/15,14:42:45,15,11,1, 11.9,1,1, 20.958, 10577.731, 387.074, 52885.162 24/08/15,14:42:45,16,11,1, 11.9,1,1, 20.958, 10577.710, 387.053, 52885.175 24/08/15,14:42:45,17,11,1, 11.9,1,1, 20.958, 10577.714, 387.056, 52885.175 24/08/15,14:42:45,18,11,1, 11.9,1,1, 20.958, 10577.721, 387.062, 52885.165 24/08/15,14:42:45,19,11,1, 11.9,1,1, 20.958, 10577.717, 387.038, 52885.185 24/08/15,14:42:46,00,11,1, 11.9,1,1, 20.956, 10577.712, 387.038, 52885.185 24/08/15,14:42:46,01,11,1, 11.9,1,1, 20.956, 10577.736, 387.034, 52885.154 24/08/15,14:42:46,02,11,1, 11.9,1,1, 20.956, 10577.704, 387.041, 52885.167 24/08/15,14:42:46,03,11,1, 11.9,1,1, 20.956, 10577.703, 387.063, 52885.157 24/08/15,14:42:46,04,11,1, 11.9,1,1, 20.956, 10577.706, 387.044, 52885.142 24/08/15,14:42:46,05,11,1, 11.9,1,1, 20.956, 10577.691, 387.037, 52885.179 24/08/15,14:42:46,06,11,1, 11.9,1,1, 20.956, 10577.720, 387.051, 52885.166 24/08/15,14:42:46,07,11,1, 11.9,1,1, 20.956, 10577.750, 387.040, 52885.183 24/08/15,14:42:46,08,11,1, 11.9,1,1, 20.956, 10577.721, 387.049, 52885.180 24/08/15,14:42:46,09,11,1, 11.9,1,1, 20.956, 10577.738, 387.035, 52885.176 24/08/15,14:42:46,10,11,1, 11.9,1,1, 20.956, 10577.712, 387.046, 52885.152 24/08/15,14:42:46,11,11,1, 11.9,1,1, 20.956, 10577.715, 387.037, 52885.171 24/08/15,14:42:46,12,11,1, 11.9,1,1, 20.956, 10577.707, 387.039, 52885.215 24/08/15,14:42:46,13,11,1, 11.9,1,1, 20.956, 10577.725, 387.039, 52885.203 24/08/15,14:42:46,14,11,1, 11.9,1,1, 20.956, 10577.685, 387.042, 52885.206 24/08/15,14:42:46,15,11,1, 11.9,1,1, 20.956, 10577.701, 387.039, 52885.163 24/08/15,14:42:46,16,11,1, 11.9,1,1, 20.956, 10577.731, 387.045, 52885.164 24/08/15,14:42:46,17,11,1, 11.9,1,1, 20.956, 10577.715, 387.049, 52885.159 24/08/15,14:42:46,18,11,1, 11.9,1,1, 20.956, 10577.727, 387.021, 52885.178 24/08/15,14:42:46,19,11,1, 11.9,1,1, 20.956, 10577.729, 387.057, 52885.155 24/08/15,14:42:47,00,10,1, 11.9,1,1, 20.959, 10577.720, 387.057, 52885.155 24/08/15,14:42:47,01,10,1, 11.9,1,1, 20.959, 10577.693, 387.033, 52885.157 24/08/15,14:42:47,02,10,1, 11.9,1,1, 20.959, 10577.723, 387.034, 52885.161 24/08/15,14:42:47,03,10,1, 11.9,1,1, 20.959, 10577.700, 387.010, 52885.163 24/08/15,14:42:47,04,10,1, 11.9,1,1, 20.959, 10577.704, 387.036, 52885.137 24/08/15,14:42:47,05,10,1, 11.9,1,1, 20.959, 10577.706, 387.068, 52885.175 24/08/15,14:42:47,06,10,1, 11.9,1,1, 20.959, 10577.676, 387.030, 52885.162 24/08/15,14:42:47,07,10,1, 11.9,1,1, 20.959, 10577.711, 387.045, 52885.171 24/08/15,14:42:47,08,10,1, 11.9,1,1, 20.959, 10577.681, 387.028, 52885.125 24/08/15,14:42:47,09,10,1, 11.9,1,1, 20.959, 10577.716, 387.025, 52885.166 24/08/15,14:42:47,10,10,1, 11.9,1,1, 20.959, 10577.717, 387.051, 52885.215 24/08/15,14:42:47,11,10,1, 11.9,1,1, 20.959, 10577.699, 387.012, 52885.158 24/08/15,14:42:47,12,10,1, 11.9,1,1, 20.959, 10577.700, 387.050, 52885.222 24/08/15,14:42:47,13,10,1, 11.9,1,1, 20.959, 10577.747, 387.010, 52885.170 24/08/15,14:42:47,14,10,1, 11.9,1,1, 20.959, 10577.710, 387.003, 52885.136 24/08/15,14:42:47,15,10,1, 11.9,1,1, 20.959, 10577.726, 387.026, 52885.161 24/08/15,14:42:47,16,10,1, 11.9,1,1, 20.959, 10577.718, 387.038, 52885.189 24/08/15,14:42:47,17,10,1, 11.9,1,1, 20.959, 10577.700, 387.011, 52885.160 24/08/15,14:42:47,18,10,1, 11.9,1,1, 20.959, 10577.704, 387.002, 52885.171 24/08/15,14:42:47,19,10,1, 11.9,1,1, 20.959, 10577.697, 387.010, 52885.173 24/08/15,14:42:48,00,11,1, 12.0,1,1, 20.956, 10577.695, 387.010, 52885.173 24/08/15,14:42:48,01,11,1, 12.0,1,1, 20.956, 10577.708, 387.040, 52885.135 24/08/15,14:42:48,02,11,1, 12.0,1,1, 20.956, 10577.704, 387.015, 52885.229 24/08/15,14:42:48,03,11,1, 12.0,1,1, 20.956, 10577.706, 387.025, 52885.159 24/08/15,14:42:48,04,11,1, 12.0,1,1, 20.956, 10577.687, 386.999, 52885.167 24/08/15,14:42:48,05,11,1, 12.0,1,1, 20.956, 10577.720, 386.977, 52885.191 24/08/15,14:42:48,06,11,1, 12.0,1,1, 20.956, 10577.698, 387.043, 52885.166 24/08/15,14:42:48,07,11,1, 12.0,1,1, 20.956, 10577.718, 387.009, 52885.203 24/08/15,14:42:48,08,11,1, 12.0,1,1, 20.956, 10577.724, 387.005, 52885.166 24/08/15,14:42:48,09,11,1, 12.0,1,1, 20.956, 10577.706, 387.007, 52885.160 24/08/15,14:42:48,10,11,1, 12.0,1,1, 20.956, 10577.710, 387.000, 52885.200 24/08/15,14:42:48,11,11,1, 12.0,1,1, 20.956, 10577.698, 386.995, 52885.212 24/08/15,14:42:48,12,11,1, 12.0,1,1, 20.956, 10577.708, 387.009, 52885.196 24/08/15,14:42:48,13,11,1, 12.0,1,1, 20.956, 10577.716, 386.986, 52885.197 24/08/15,14:42:48,14,11,1, 12.0,1,1, 20.956, 10577.731, 387.010, 52885.171 24/08/15,14:42:48,15,11,1, 12.0,1,1, 20.956, 10577.708, 386.974, 52885.146 24/08/15,14:42:48,16,11,1, 12.0,1,1, 20.956, 10577.707, 387.007, 52885.082 24/08/15,14:42:48,17,11,1, 12.0,1,1, 20.956, 10577.705, 387.012, 52885.212 24/08/15,14:42:48,18,11,1, 12.0,1,1, 20.956, 10577.716, 386.982, 52885.122 24/08/15,14:42:48,19,11,1, 12.0,1,1, 20.956, 10577.722, 387.005, 52885.174 24/08/15,14:42:49,00,11,1, 11.9,1,1, 20.957, 10577.720, 387.005, 52885.174 24/08/15,14:42:49,01,11,1, 11.9,1,1, 20.957, 10577.714, 386.977, 52885.154 24/08/15,14:42:49,02,11,1, 11.9,1,1, 20.957, 10577.693, 387.025, 52885.216 24/08/15,14:42:49,03,11,1, 11.9,1,1, 20.957, 10577.715, 386.977, 52885.154 24/08/15,14:42:49,04,11,1, 11.9,1,1, 20.957, 10577.696, 387.008, 52885.190 24/08/15,14:42:49,05,11,1, 11.9,1,1, 20.957, 10577.669, 387.001, 52885.164 24/08/15,14:42:49,06,11,1, 11.9,1,1, 20.957, 10577.707, 386.982, 52885.239 24/08/15,14:42:49,07,11,1, 11.9,1,1, 20.957, 10577.708, 387.006, 52885.167 24/08/15,14:42:49,08,11,1, 11.9,1,1, 20.957, 10577.678, 386.985, 52885.145 24/08/15,14:42:49,09,11,1, 11.9,1,1, 20.957, 10577.674, 387.001, 52885.175 24/08/15,14:42:49,10,11,1, 11.9,1,1, 20.957, 10577.678, 387.003, 52885.234 24/08/15,14:42:49,11,11,1, 11.9,1,1, 20.957, 10577.689, 386.989, 52885.174 24/08/15,14:42:49,12,11,1, 11.9,1,1, 20.957, 10577.674, 386.980, 52885.165 24/08/15,14:42:49,13,11,1, 11.9,1,1, 20.957, 10577.683, 386.996, 52885.116 24/08/15,14:42:49,14,11,1, 11.9,1,1, 20.957, 10577.674, 386.992, 52885.192 24/08/15,14:42:49,15,11,1, 11.9,1,1, 20.957, 10577.690, 386.984, 52885.154 24/08/15,14:42:49,16,11,1, 11.9,1,1, 20.957, 10577.681, 386.995, 52885.137 24/08/15,14:42:49,17,11,1, 11.9,1,1, 20.957, 10577.703, 386.970, 52885.220 24/08/15,14:42:49,18,11,1, 11.9,1,1, 20.957, 10577.684, 387.002, 52885.191 24/08/15,14:42:49,19,11,1, 11.9,1,1, 20.957, 10577.673, 386.962, 52885.134 24/08/15,14:42:50,00,10,1, 11.9,1,1, 20.956, 10577.670, 386.962, 52885.134 24/08/15,14:42:50,01,10,1, 11.9,1,1, 20.956, 10577.696, 386.984, 52885.167 24/08/15,14:42:50,02,10,1, 11.9,1,1, 20.956, 10577.670, 386.965, 52885.170 24/08/15,14:42:50,03,10,1, 11.9,1,1, 20.956, 10577.670, 386.982, 52885.170 24/08/15,14:42:50,04,10,1, 11.9,1,1, 20.956, 10577.659, 386.985, 52885.149 24/08/15,14:42:50,05,10,1, 11.9,1,1, 20.956, 10577.667, 386.967, 52885.155 24/08/15,14:42:50,06,10,1, 11.9,1,1, 20.956, 10577.670, 387.004, 52885.173 24/08/15,14:42:50,07,10,1, 11.9,1,1, 20.956, 10577.686, 386.975, 52885.181 24/08/15,14:42:50,08,10,1, 11.9,1,1, 20.956, 10577.650, 386.957, 52885.194 24/08/15,14:42:50,09,10,1, 11.9,1,1, 20.956, 10577.651, 386.972, 52885.141 24/08/15,14:42:50,10,10,1, 11.9,1,1, 20.956, 10577.670, 386.962, 52885.156 24/08/15,14:42:50,11,10,1, 11.9,1,1, 20.956, 10577.675, 386.955, 52885.156 24/08/15,14:42:50,12,10,1, 11.9,1,1, 20.956, 10577.676, 386.956, 52885.170 24/08/15,14:42:50,13,10,1, 11.9,1,1, 20.956, 10577.670, 386.950, 52885.166 24/08/15,14:42:50,14,10,1, 11.9,1,1, 20.956, 10577.661, 386.968, 52885.180 24/08/15,14:42:50,15,10,1, 11.9,1,1, 20.956, 10577.667, 386.967, 52885.177 24/08/15,14:42:50,16,10,1, 11.9,1,1, 20.956, 10577.648, 386.958, 52885.153 24/08/15,14:42:50,17,10,1, 11.9,1,1, 20.956, 10577.669, 386.975, 52885.208 24/08/15,14:42:50,18,10,1, 11.9,1,1, 20.956, 10577.679, 386.949, 52885.143 24/08/15,14:42:50,19,10,1, 11.9,1,1, 20.956, 10577.668, 386.946, 52885.152 24/08/15,14:42:51,00,11,1, 11.9,1,1, 20.958, 10577.662, 386.946, 52885.152 24/08/15,14:42:51,01,11,1, 11.9,1,1, 20.958, 10577.671, 386.949, 52885.141 24/08/15,14:42:51,02,11,1, 11.9,1,1, 20.958, 10577.659, 386.934, 52885.181 24/08/15,14:42:51,03,11,1, 11.9,1,1, 20.958, 10577.675, 386.954, 52885.181 24/08/15,14:42:51,04,11,1, 11.9,1,1, 20.958, 10577.661, 386.943, 52885.100 24/08/15,14:42:51,05,11,1, 11.9,1,1, 20.958, 10577.679, 386.920, 52885.134 24/08/15,14:42:51,06,11,1, 11.9,1,1, 20.958, 10577.648, 386.943, 52885.156 24/08/15,14:42:51,07,11,1, 11.9,1,1, 20.958, 10577.663, 386.937, 52885.066 24/08/15,14:42:51,08,11,1, 11.9,1,1, 20.958, 10577.660, 386.942, 52885.130 24/08/15,14:42:51,09,11,1, 11.9,1,1, 20.958, 10577.647, 386.920, 52885.152 24/08/15,14:42:51,10,11,1, 11.9,1,1, 20.958, 10577.657, 386.921, 52885.109 24/08/15,14:42:51,11,11,1, 11.9,1,1, 20.958, 10577.671, 386.976, 52885.114 24/08/15,14:42:51,12,11,1, 11.9,1,1, 20.958, 10577.668, 386.923, 52885.166 24/08/15,14:42:51,13,11,1, 11.9,1,1, 20.958, 10577.651, 386.923, 52885.122 24/08/15,14:42:51,14,11,1, 11.9,1,1, 20.958, 10577.668, 386.906, 52885.135 24/08/15,14:42:51,15,11,1, 11.9,1,1, 20.958, 10577.651, 386.906, 52885.090 24/08/15,14:42:51,16,11,1, 11.9,1,1, 20.958, 10577.655, 386.923, 52885.175 24/08/15,14:42:51,17,11,1, 11.9,1,1, 20.958, 10577.653, 386.914, 52885.172 24/08/15,14:42:51,18,11,1, 11.9,1,1, 20.958, 10577.646, 386.934, 52885.130 24/08/15,14:42:51,19,11,1, 11.9,1,1, 20.958, 10577.654, 386.920, 52885.104 24/08/15,14:42:52,00,10,1, 11.8,1,1, 20.955, 10577.645, 386.920, 52885.104 24/08/15,14:42:52,01,10,1, 11.8,1,1, 20.955, 10577.626, 386.921, 52885.185 24/08/15,14:42:52,02,10,1, 11.8,1,1, 20.955, 10577.640, 386.943, 52885.093 24/08/15,14:42:52,03,10,1, 11.8,1,1, 20.955, 10577.657, 386.923, 52885.216 24/08/15,14:42:52,04,10,1, 11.8,1,1, 20.955, 10577.658, 386.928, 52885.072 24/08/15,14:42:52,05,10,1, 11.8,1,1, 20.955, 10577.654, 386.917, 52885.145 24/08/15,14:42:52,06,10,1, 11.8,1,1, 20.955, 10577.645, 386.930, 52885.142 24/08/15,14:42:52,07,10,1, 11.8,1,1, 20.955, 10577.670, 386.890, 52885.174 24/08/15,14:42:52,08,10,1, 11.8,1,1, 20.955, 10577.679, 386.904, 52885.118 24/08/15,14:42:52,09,10,1, 11.8,1,1, 20.955, 10577.649, 386.922, 52885.143 24/08/15,14:42:52,10,10,1, 11.8,1,1, 20.955, 10577.654, 386.920, 52885.214 24/08/15,14:42:52,11,10,1, 11.8,1,1, 20.955, 10577.646, 386.916, 52885.090 24/08/15,14:42:52,12,10,1, 11.8,1,1, 20.955, 10577.633, 386.914, 52885.111 24/08/15,14:42:52,13,10,1, 11.8,1,1, 20.955, 10577.653, 386.915, 52885.095 24/08/15,14:42:52,14,10,1, 11.8,1,1, 20.955, 10577.648, 386.895, 52885.098 24/08/15,14:42:52,15,10,1, 11.8,1,1, 20.955, 10577.659, 386.920, 52885.235 24/08/15,14:42:52,16,10,1, 11.8,1,1, 20.955, 10577.653, 386.888, 52885.220 24/08/15,14:42:52,17,10,1, 11.8,1,1, 20.955, 10577.641, 386.916, 52885.164 24/08/15,14:42:52,18,10,1, 11.8,1,1, 20.955, 10577.657, 386.911, 52885.178 24/08/15,14:42:52,19,10,1, 11.8,1,1, 20.955, 10577.656, 386.897, 52885.176 24/08/15,14:42:53,00,11,1, 12.0,1,1, 20.955, 10577.654, 386.897, 52885.176 24/08/15,14:42:53,01,11,1, 12.0,1,1, 20.955, 10577.641, 386.902, 52885.155 24/08/15,14:42:53,02,11,1, 12.0,1,1, 20.955, 10577.641, 386.880, 52885.157 24/08/15,14:42:53,03,11,1, 12.0,1,1, 20.955, 10577.612, 386.899, 52885.200 24/08/15,14:42:53,04,11,1, 12.0,1,1, 20.955, 10577.636, 386.883, 52885.178 24/08/15,14:42:53,05,11,1, 12.0,1,1, 20.955, 10577.613, 386.876, 52885.126 24/08/15,14:42:53,06,11,1, 12.0,1,1, 20.955, 10577.603, 386.880, 52885.148 24/08/15,14:42:53,07,11,1, 12.0,1,1, 20.955, 10577.611, 386.897, 52885.162 24/08/15,14:42:53,08,11,1, 12.0,1,1, 20.955, 10577.632, 386.887, 52885.168 24/08/15,14:42:53,09,11,1, 12.0,1,1, 20.955, 10577.602, 386.903, 52885.185 24/08/15,14:42:53,10,11,1, 12.0,1,1, 20.955, 10577.629, 386.866, 52885.108 24/08/15,14:42:53,11,11,1, 12.0,1,1, 20.955, 10577.617, 386.894, 52885.143 24/08/15,14:42:53,12,11,1, 12.0,1,1, 20.955, 10577.623, 386.869, 52885.168 24/08/15,14:42:53,13,11,1, 12.0,1,1, 20.955, 10577.624, 386.868, 52885.221 24/08/15,14:42:53,14,11,1, 12.0,1,1, 20.955, 10577.630, 386.875, 52885.213 24/08/15,14:42:53,15,11,1, 12.0,1,1, 20.955, 10577.619, 386.872, 52885.086 24/08/15,14:42:53,16,11,1, 12.0,1,1, 20.955, 10577.629, 386.877, 52885.200 24/08/15,14:42:53,17,11,1, 12.0,1,1, 20.955, 10577.648, 386.883, 52885.120 24/08/15,14:42:53,18,11,1, 12.0,1,1, 20.955, 10577.619, 386.847, 52885.200 24/08/15,14:42:53,19,11,1, 12.0,1,1, 20.955, 10577.631, 386.861, 52885.218 24/08/15,14:42:54,00,10,1, 11.9,1,1, 20.955, 10577.629, 386.861, 52885.218 24/08/15,14:42:54,01,10,1, 11.9,1,1, 20.955, 10577.646, 386.885, 52885.170 24/08/15,14:42:54,02,10,1, 11.9,1,1, 20.955, 10577.636, 386.885, 52885.163 24/08/15,14:42:54,03,10,1, 11.9,1,1, 20.955, 10577.629, 386.849, 52885.154 24/08/15,14:42:54,04,10,1, 11.9,1,1, 20.955, 10577.618, 386.869, 52885.164 24/08/15,14:42:54,05,10,1, 11.9,1,1, 20.955, 10577.627, 386.864, 52885.153 24/08/15,14:42:54,06,10,1, 11.9,1,1, 20.955, 10577.608, 386.843, 52885.113 24/08/15,14:42:54,07,10,1, 11.9,1,1, 20.955, 10577.606, 386.859, 52885.136 24/08/15,14:42:54,08,10,1, 11.9,1,1, 20.955, 10577.604, 386.861, 52885.185 24/08/15,14:42:54,09,10,1, 11.9,1,1, 20.955, 10577.605, 386.851, 52885.160 24/08/15,14:42:54,10,10,1, 11.9,1,1, 20.955, 10577.612, 386.856, 52885.096 24/08/15,14:42:54,11,10,1, 11.9,1,1, 20.955, 10577.599, 386.863, 52885.130 24/08/15,14:42:54,12,10,1, 11.9,1,1, 20.955, 10577.607, 386.874, 52885.097 24/08/15,14:42:54,13,10,1, 11.9,1,1, 20.955, 10577.611, 386.857, 52885.118 24/08/15,14:42:54,14,10,1, 11.9,1,1, 20.955, 10577.610, 386.847, 52885.132 24/08/15,14:42:54,15,10,1, 11.9,1,1, 20.955, 10577.634, 386.846, 52885.134 24/08/15,14:42:54,16,10,1, 11.9,1,1, 20.955, 10577.610, 386.851, 52885.153 24/08/15,14:42:54,17,10,1, 11.9,1,1, 20.955, 10577.599, 386.844, 52885.132 24/08/15,14:42:54,18,10,1, 11.9,1,1, 20.955, 10577.621, 386.866, 52885.198 24/08/15,14:42:54,19,10,1, 11.9,1,1, 20.955, 10577.586, 386.840, 52885.160 24/08/15,14:42:55,00,09,1, 11.9,1,1, 20.957, 10577.579, 386.840, 52885.160 24/08/15,14:42:55,01,09,1, 11.9,1,1, 20.957, 10577.606, 386.847, 52885.085 24/08/15,14:42:55,02,09,1, 11.9,1,1, 20.957, 10577.599, 386.831, 52885.165 24/08/15,14:42:55,03,09,1, 11.9,1,1, 20.957, 10577.593, 386.824, 52885.202 24/08/15,14:42:55,04,09,1, 11.9,1,1, 20.957, 10577.599, 386.852, 52885.169 24/08/15,14:42:55,05,09,1, 11.9,1,1, 20.957, 10577.606, 386.841, 52885.180 24/08/15,14:42:55,06,09,1, 11.9,1,1, 20.957, 10577.596, 386.857, 52885.177 24/08/15,14:42:55,07,09,1, 11.9,1,1, 20.957, 10577.625, 386.849, 52885.180 24/08/15,14:42:55,08,09,1, 11.9,1,1, 20.957, 10577.599, 386.848, 52885.186 24/08/15,14:42:55,09,09,1, 11.9,1,1, 20.957, 10577.589, 386.878, 52885.189 24/08/15,14:42:55,10,09,1, 11.9,1,1, 20.957, 10577.609, 386.846, 52885.179 24/08/15,14:42:55,11,09,1, 11.9,1,1, 20.957, 10577.603, 386.865, 52885.177 24/08/15,14:42:55,12,09,1, 11.9,1,1, 20.957, 10577.610, 386.847, 52885.111 24/08/15,14:42:55,13,09,1, 11.9,1,1, 20.957, 10577.593, 386.836, 52885.166 24/08/15,14:42:55,14,09,1, 11.9,1,1, 20.957, 10577.618, 386.850, 52885.076 24/08/15,14:42:55,15,09,1, 11.9,1,1, 20.957, 10577.604, 386.831, 52885.110 24/08/15,14:42:55,16,09,1, 11.9,1,1, 20.957, 10577.592, 386.850, 52885.148 24/08/15,14:42:55,17,09,1, 11.9,1,1, 20.957, 10577.609, 386.845, 52885.127 24/08/15,14:42:55,18,09,1, 11.9,1,1, 20.957, 10577.588, 386.843, 52885.126 24/08/15,14:42:55,19,09,1, 11.9,1,1, 20.957, 10577.569, 386.833, 52885.202 24/08/15,14:42:56,00,10,1, 11.9,1,1, 20.957, 10577.562, 386.833, 52885.202 24/08/15,14:42:56,01,10,1, 11.9,1,1, 20.957, 10577.607, 386.841, 52885.212 24/08/15,14:42:56,02,10,1, 11.9,1,1, 20.957, 10577.604, 386.838, 52885.099 24/08/15,14:42:56,03,10,1, 11.9,1,1, 20.957, 10577.597, 386.815, 52885.194 24/08/15,14:42:56,04,10,1, 11.9,1,1, 20.957, 10577.604, 386.833, 52885.120 24/08/15,14:42:56,05,10,1, 11.9,1,1, 20.957, 10577.618, 386.834, 52885.140 24/08/15,14:42:56,06,10,1, 11.9,1,1, 20.957, 10577.581, 386.833, 52885.097 24/08/15,14:42:56,07,10,1, 11.9,1,1, 20.957, 10577.607, 386.825, 52885.173 24/08/15,14:42:56,08,10,1, 11.9,1,1, 20.957, 10577.604, 386.815, 52885.100 24/08/15,14:42:56,09,10,1, 11.9,1,1, 20.957, 10577.582, 386.823, 52885.123 24/08/15,14:42:56,10,10,1, 11.9,1,1, 20.957, 10577.577, 386.855, 52885.175 24/08/15,14:42:56,11,10,1, 11.9,1,1, 20.957, 10577.580, 386.843, 52885.153 24/08/15,14:42:56,12,10,1, 11.9,1,1, 20.957, 10577.574, 386.803, 52885.132 24/08/15,14:42:56,13,10,1, 11.9,1,1, 20.957, 10577.590, 386.829, 52885.210 24/08/15,14:42:56,14,10,1, 11.9,1,1, 20.957, 10577.583, 386.804, 52885.183 24/08/15,14:42:56,15,10,1, 11.9,1,1, 20.957, 10577.606, 386.779, 52885.092 24/08/15,14:42:56,16,10,1, 11.9,1,1, 20.957, 10577.559, 386.819, 52885.231 24/08/15,14:42:56,17,10,1, 11.9,1,1, 20.957, 10577.595, 386.805, 52885.174 24/08/15,14:42:56,18,10,1, 11.9,1,1, 20.957, 10577.592, 386.801, 52885.116 24/08/15,14:42:56,19,10,1, 11.9,1,1, 20.957, 10577.612, 386.793, 52885.153 24/08/15,14:42:57,00,11,1, 11.9,1,1, 20.959, 10577.604, 386.793, 52885.153 24/08/15,14:42:57,01,11,1, 11.9,1,1, 20.959, 10577.573, 386.816, 52885.179 24/08/15,14:42:57,02,11,1, 11.9,1,1, 20.959, 10577.588, 386.833, 52885.304 24/08/15,14:42:57,03,11,1, 11.9,1,1, 20.959, 10577.600, 386.856, 52885.343 24/08/15,14:42:57,04,11,1, 11.9,1,1, 20.959, 10577.615, 386.828, 52885.364 24/08/15,14:42:57,05,11,1, 11.9,1,1, 20.959, 10577.622, 386.857, 52885.318 24/08/15,14:42:57,06,11,1, 11.9,1,1, 20.959, 10577.608, 386.841, 52885.310 24/08/15,14:42:57,07,11,1, 11.9,1,1, 20.959, 10577.602, 386.811, 52885.303 24/08/15,14:42:57,08,11,1, 11.9,1,1, 20.959, 10577.613, 386.804, 52885.315 24/08/15,14:42:57,09,11,1, 11.9,1,1, 20.959, 10577.612, 386.811, 52885.262 24/08/15,14:42:57,10,11,1, 11.9,1,1, 20.959, 10577.626, 386.814, 52885.300 24/08/15,14:42:57,11,11,1, 11.9,1,1, 20.959, 10577.620, 386.805, 52885.281 24/08/15,14:42:57,12,11,1, 11.9,1,1, 20.959, 10577.624, 386.804, 52885.288 24/08/15,14:42:57,13,11,1, 11.9,1,1, 20.959, 10577.622, 386.818, 52885.296 24/08/15,14:42:57,14,11,1, 11.9,1,1, 20.959, 10577.636, 386.818, 52885.272 24/08/15,14:42:57,15,11,1, 11.9,1,1, 20.959, 10577.617, 386.813, 52885.289 24/08/15,14:42:57,16,11,1, 11.9,1,1, 20.959, 10577.622, 386.813, 52885.338 24/08/15,14:42:57,17,11,1, 11.9,1,1, 20.959, 10577.619, 386.851, 52885.324 24/08/15,14:42:57,18,11,1, 11.9,1,1, 20.959, 10577.616, 386.812, 52885.335 24/08/15,14:42:57,19,11,1, 11.9,1,1, 20.959, 10577.636, 386.823, 52885.271 24/08/15,14:42:58,00,10,1, 11.9,1,1, 20.960, 10577.629, 386.823, 52885.271 24/08/15,14:42:58,01,10,1, 11.9,1,1, 20.960, 10577.596, 386.820, 52885.280 24/08/15,14:42:58,02,10,1, 11.9,1,1, 20.960, 10577.640, 386.785, 52885.319 24/08/15,14:42:58,03,10,1, 11.9,1,1, 20.960, 10577.610, 386.812, 52885.279 24/08/15,14:42:58,04,10,1, 11.9,1,1, 20.960, 10577.631, 386.836, 52885.375 24/08/15,14:42:58,05,10,1, 11.9,1,1, 20.960, 10577.624, 386.805, 52885.335 24/08/15,14:42:58,06,10,1, 11.9,1,1, 20.960, 10577.609, 386.820, 52885.313 24/08/15,14:42:58,07,10,1, 11.9,1,1, 20.960, 10577.619, 386.813, 52885.383 24/08/15,14:42:58,08,10,1, 11.9,1,1, 20.960, 10577.619, 386.809, 52885.316 24/08/15,14:42:58,09,10,1, 11.9,1,1, 20.960, 10577.627, 386.825, 52885.286 24/08/15,14:42:58,10,10,1, 11.9,1,1, 20.960, 10577.639, 386.811, 52885.338 24/08/15,14:42:58,11,10,1, 11.9,1,1, 20.960, 10577.625, 386.815, 52885.288 24/08/15,14:42:58,12,10,1, 11.9,1,1, 20.960, 10577.618, 386.807, 52885.310 24/08/15,14:42:58,13,10,1, 11.9,1,1, 20.960, 10577.628, 386.798, 52885.347 24/08/15,14:42:58,14,10,1, 11.9,1,1, 20.960, 10577.604, 386.784, 52885.361 24/08/15,14:42:58,15,10,1, 11.9,1,1, 20.960, 10577.626, 386.792, 52885.270 24/08/15,14:42:58,16,10,1, 11.9,1,1, 20.960, 10577.612, 386.799, 52885.367 24/08/15,14:42:58,17,10,1, 11.9,1,1, 20.960, 10577.601, 386.808, 52885.355 24/08/15,14:42:58,18,10,1, 11.9,1,1, 20.960, 10577.624, 386.814, 52885.359 24/08/15,14:42:58,19,10,1, 11.9,1,1, 20.960, 10577.632, 386.781, 52885.332 24/08/15,14:42:59,00,11,1, 11.9,1,1, 20.958, 10577.629, 386.781, 52885.332 24/08/15,14:42:59,01,11,1, 11.9,1,1, 20.958, 10577.595, 386.793, 52885.298 24/08/15,14:42:59,02,11,1, 11.9,1,1, 20.958, 10577.621, 386.813, 52885.322 24/08/15,14:42:59,03,11,1, 11.9,1,1, 20.958, 10577.597, 386.785, 52885.227 24/08/15,14:42:59,04,11,1, 11.9,1,1, 20.958, 10577.613, 386.781, 52885.280 24/08/15,14:42:59,05,11,1, 11.9,1,1, 20.958, 10577.595, 386.806, 52885.377 24/08/15,14:42:59,06,11,1, 11.9,1,1, 20.958, 10577.633, 386.774, 52885.318 24/08/15,14:42:59,07,11,1, 11.9,1,1, 20.958, 10577.626, 386.786, 52885.309 24/08/15,14:42:59,08,11,1, 11.9,1,1, 20.958, 10577.643, 386.786, 52885.296 24/08/15,14:42:59,09,11,1, 11.9,1,1, 20.958, 10577.621, 386.782, 52885.317 24/08/15,14:42:59,10,11,1, 11.9,1,1, 20.958, 10577.636, 386.798, 52885.403 24/08/15,14:42:59,11,11,1, 11.9,1,1, 20.958, 10577.627, 386.799, 52885.404 24/08/15,14:42:59,12,11,1, 11.9,1,1, 20.958, 10577.626, 386.774, 52885.348 24/08/15,14:42:59,13,11,1, 11.9,1,1, 20.958, 10577.612, 386.779, 52885.294 24/08/15,14:42:59,14,11,1, 11.9,1,1, 20.958, 10577.617, 386.761, 52885.308 24/08/15,14:42:59,15,11,1, 11.9,1,1, 20.958, 10577.598, 386.777, 52885.369 24/08/15,14:42:59,16,11,1, 11.9,1,1, 20.958, 10577.615, 386.780, 52885.402 24/08/15,14:42:59,17,11,1, 11.9,1,1, 20.958, 10577.635, 386.785, 52885.375 24/08/15,14:42:59,18,11,1, 11.9,1,1, 20.958, 10577.610, 386.797, 52885.363 24/08/15,14:42:59,19,11,1, 11.9,1,1, 20.958, 10577.601, 386.776, 52885.275 24/08/15,14:43:00,00,10,1, 11.9,1,1, 20.956, 10577.595, 386.776, 52885.275 24/08/15,14:43:00,01,10,1, 11.9,1,1, 20.956, 10577.590, 386.782, 52885.327 24/08/15,14:43:00,02,10,1, 11.9,1,1, 20.956, 10577.598, 386.721, 52885.186 24/08/15,14:43:00,03,10,1, 11.9,1,1, 20.956, 10577.588, 386.762, 52885.138 24/08/15,14:43:00,04,10,1, 11.9,1,1, 20.956, 10577.582, 386.753, 52885.165 24/08/15,14:43:00,05,10,1, 11.9,1,1, 20.956, 10577.612, 386.770, 52885.217 24/08/15,14:43:00,06,10,1, 11.9,1,1, 20.956, 10577.606, 386.743, 52885.140 24/08/15,14:43:00,07,10,1, 11.9,1,1, 20.956, 10577.595, 386.766, 52885.209 24/08/15,14:43:00,08,10,1, 11.9,1,1, 20.956, 10577.577, 386.767, 52885.164 24/08/15,14:43:00,09,10,1, 11.9,1,1, 20.956, 10577.592, 386.734, 52885.127 24/08/15,14:43:00,10,10,1, 11.9,1,1, 20.956, 10577.579, 386.729, 52885.153 24/08/15,14:43:00,11,10,1, 11.9,1,1, 20.956, 10577.604, 386.740, 52885.181 24/08/15,14:43:00,12,10,1, 11.9,1,1, 20.956, 10577.595, 386.734, 52885.161 24/08/15,14:43:00,13,10,1, 11.9,1,1, 20.956, 10577.617, 386.723, 52885.192 24/08/15,14:43:00,14,10,1, 11.9,1,1, 20.956, 10577.574, 386.722, 52885.185 24/08/15,14:43:00,15,10,1, 11.9,1,1, 20.956, 10577.602, 386.745, 52885.177 24/08/15,14:43:00,16,10,1, 11.9,1,1, 20.956, 10577.584, 386.741, 52885.207 24/08/15,14:43:00,17,10,1, 11.9,1,1, 20.956, 10577.587, 386.758, 52885.175 24/08/15,14:43:00,18,10,1, 11.9,1,1, 20.956, 10577.570, 386.701, 52885.180 24/08/15,14:43:00,19,10,1, 11.9,1,1, 20.956, 10577.584, 386.742, 52885.200 24/08/15,14:43:01,00,10,1, 11.9,1,1, 20.956, 10577.579, 386.742, 52885.200 24/08/15,14:43:01,01,10,1, 11.9,1,1, 20.956, 10577.581, 386.746, 52885.154 24/08/15,14:43:01,02,10,1, 11.9,1,1, 20.956, 10577.587, 386.723, 52885.200 24/08/15,14:43:01,03,10,1, 11.9,1,1, 20.956, 10577.573, 386.733, 52885.224 24/08/15,14:43:01,04,10,1, 11.9,1,1, 20.956, 10577.609, 386.714, 52885.173 24/08/15,14:43:01,05,10,1, 11.9,1,1, 20.956, 10577.576, 386.728, 52885.142 24/08/15,14:43:01,06,10,1, 11.9,1,1, 20.956, 10577.592, 386.729, 52885.154 24/08/15,14:43:01,07,10,1, 11.9,1,1, 20.956, 10577.571, 386.763, 52885.200 24/08/15,14:43:01,08,10,1, 11.9,1,1, 20.956, 10577.595, 386.720, 52885.147 24/08/15,14:43:01,09,10,1, 11.9,1,1, 20.956, 10577.608, 386.713, 52885.161 24/08/15,14:43:01,10,10,1, 11.9,1,1, 20.956, 10577.565, 386.718, 52885.127 24/08/15,14:43:01,11,10,1, 11.9,1,1, 20.956, 10577.557, 386.737, 52885.239 24/08/15,14:43:01,12,10,1, 11.9,1,1, 20.956, 10577.570, 386.726, 52885.216 24/08/15,14:43:01,13,10,1, 11.9,1,1, 20.956, 10577.566, 386.723, 52885.178 24/08/15,14:43:01,14,10,1, 11.9,1,1, 20.956, 10577.562, 386.717, 52885.192 24/08/15,14:43:01,15,10,1, 11.9,1,1, 20.956, 10577.581, 386.739, 52885.198 24/08/15,14:43:01,16,10,1, 11.9,1,1, 20.956, 10577.580, 386.714, 52885.178 24/08/15,14:43:01,17,10,1, 11.9,1,1, 20.956, 10577.579, 386.726, 52885.198 24/08/15,14:43:01,18,10,1, 11.9,1,1, 20.956, 10577.566, 386.735, 52885.162 24/08/15,14:43:01,19,10,1, 11.9,1,1, 20.956, 10577.539, 386.734, 52885.154 24/08/15,14:43:02,00,10,1, 12.0,1,1, 20.955, 10577.537, 386.734, 52885.154 24/08/15,14:43:02,01,10,1, 12.0,1,1, 20.955, 10577.573, 386.710, 52885.203 24/08/15,14:43:02,02,10,1, 12.0,1,1, 20.955, 10577.550, 386.714, 52885.194 24/08/15,14:43:02,03,10,1, 12.0,1,1, 20.955, 10577.597, 386.719, 52885.224 24/08/15,14:43:02,04,10,1, 12.0,1,1, 20.955, 10577.555, 386.731, 52885.133 24/08/15,14:43:02,05,10,1, 12.0,1,1, 20.955, 10577.575, 386.717, 52885.193 24/08/15,14:43:02,06,10,1, 12.0,1,1, 20.955, 10577.576, 386.736, 52885.205 24/08/15,14:43:02,07,10,1, 12.0,1,1, 20.955, 10577.563, 386.731, 52885.198 24/08/15,14:43:02,08,10,1, 12.0,1,1, 20.955, 10577.578, 386.706, 52885.224 24/08/15,14:43:02,09,10,1, 12.0,1,1, 20.955, 10577.570, 386.713, 52885.099 24/08/15,14:43:02,10,10,1, 12.0,1,1, 20.955, 10577.557, 386.699, 52885.145 24/08/15,14:43:02,11,10,1, 12.0,1,1, 20.955, 10577.578, 386.730, 52885.247 24/08/15,14:43:02,12,10,1, 12.0,1,1, 20.955, 10577.582, 386.713, 52885.162 24/08/15,14:43:02,13,10,1, 12.0,1,1, 20.955, 10577.557, 386.703, 52885.176 24/08/15,14:43:02,14,10,1, 12.0,1,1, 20.955, 10577.590, 386.734, 52885.185 24/08/15,14:43:02,15,10,1, 12.0,1,1, 20.955, 10577.596, 386.706, 52885.151 24/08/15,14:43:02,16,10,1, 12.0,1,1, 20.955, 10577.579, 386.719, 52885.145 24/08/15,14:43:02,17,10,1, 12.0,1,1, 20.955, 10577.572, 386.722, 52885.170 24/08/15,14:43:02,18,10,1, 12.0,1,1, 20.955, 10577.583, 386.718, 52885.151 24/08/15,14:43:02,19,10,1, 12.0,1,1, 20.955, 10577.609, 386.715, 52885.123 24/08/15,14:43:03,00,10,1, 12.0,1,1, 20.958, 10577.604, 386.715, 52885.123 24/08/15,14:43:03,01,10,1, 12.0,1,1, 20.958, 10577.603, 386.725, 52885.141 24/08/15,14:43:03,02,10,1, 12.0,1,1, 20.958, 10577.563, 386.725, 52885.236 24/08/15,14:43:03,03,10,1, 12.0,1,1, 20.958, 10577.587, 386.726, 52885.228 24/08/15,14:43:03,04,10,1, 12.0,1,1, 20.958, 10577.592, 386.720, 52885.147 24/08/15,14:43:03,05,10,1, 12.0,1,1, 20.958, 10577.574, 386.737, 52885.162 24/08/15,14:43:03,06,10,1, 12.0,1,1, 20.958, 10577.583, 386.725, 52885.222 24/08/15,14:43:03,07,10,1, 12.0,1,1, 20.958, 10577.567, 386.710, 52885.155 24/08/15,14:43:03,08,10,1, 12.0,1,1, 20.958, 10577.585, 386.730, 52885.178 24/08/15,14:43:03,09,10,1, 12.0,1,1, 20.958, 10577.567, 386.731, 52885.217 24/08/15,14:43:03,10,10,1, 12.0,1,1, 20.958, 10577.608, 386.735, 52885.183 24/08/15,14:43:03,11,10,1, 12.0,1,1, 20.958, 10577.595, 386.728, 52885.183 24/08/15,14:43:03,12,10,1, 12.0,1,1, 20.958, 10577.577, 386.714, 52885.148 24/08/15,14:43:03,13,10,1, 12.0,1,1, 20.958, 10577.575, 386.717, 52885.178 24/08/15,14:43:03,14,10,1, 12.0,1,1, 20.958, 10577.550, 386.715, 52885.114 24/08/15,14:43:03,15,10,1, 12.0,1,1, 20.958, 10577.566, 386.712, 52885.201 24/08/15,14:43:03,16,10,1, 12.0,1,1, 20.958, 10577.557, 386.726, 52885.192 24/08/15,14:43:03,17,10,1, 12.0,1,1, 20.958, 10577.556, 386.720, 52885.159 24/08/15,14:43:03,18,10,1, 12.0,1,1, 20.958, 10577.560, 386.722, 52885.194 24/08/15,14:43:03,19,10,1, 12.0,1,1, 20.958, 10577.549, 386.726, 52885.193 24/08/15,14:43:04,00,10,1, 12.0,1,1, 20.959, 10577.545, 386.726, 52885.193 24/08/15,14:43:04,01,10,1, 12.0,1,1, 20.959, 10577.562, 386.745, 52885.248 24/08/15,14:43:04,02,10,1, 12.0,1,1, 20.959, 10577.582, 386.727, 52885.089 24/08/15,14:43:04,03,10,1, 12.0,1,1, 20.959, 10577.555, 386.734, 52885.207 24/08/15,14:43:04,04,10,1, 12.0,1,1, 20.959, 10577.557, 386.738, 52885.233 24/08/15,14:43:04,05,10,1, 12.0,1,1, 20.959, 10577.545, 386.723, 52885.203 24/08/15,14:43:04,06,10,1, 12.0,1,1, 20.959, 10577.565, 386.748, 52885.226 24/08/15,14:43:04,07,10,1, 12.0,1,1, 20.959, 10577.575, 386.737, 52885.239 24/08/15,14:43:04,08,10,1, 12.0,1,1, 20.959, 10577.580, 386.724, 52885.175 24/08/15,14:43:04,09,10,1, 12.0,1,1, 20.959, 10577.575, 386.748, 52885.246 24/08/15,14:43:04,10,10,1, 12.0,1,1, 20.959, 10577.567, 386.715, 52885.214 24/08/15,14:43:04,11,10,1, 12.0,1,1, 20.959, 10577.567, 386.726, 52885.166 24/08/15,14:43:04,12,10,1, 12.0,1,1, 20.959, 10577.557, 386.729, 52885.155 24/08/15,14:43:04,13,10,1, 12.0,1,1, 20.959, 10577.540, 386.723, 52885.235 24/08/15,14:43:04,14,10,1, 12.0,1,1, 20.959, 10577.558, 386.704, 52885.131 24/08/15,14:43:04,15,10,1, 12.0,1,1, 20.959, 10577.535, 386.724, 52885.186 24/08/15,14:43:04,16,10,1, 12.0,1,1, 20.959, 10577.542, 386.702, 52885.175 24/08/15,14:43:04,17,10,1, 12.0,1,1, 20.959, 10577.550, 386.713, 52885.209 24/08/15,14:43:04,18,10,1, 12.0,1,1, 20.959, 10577.557, 386.723, 52885.173 24/08/15,14:43:04,19,10,1, 12.0,1,1, 20.959, 10577.559, 386.712, 52885.170 24/08/15,14:43:05,00,10,1, 11.9,1,1, 20.959, 10577.554, 386.712, 52885.170 24/08/15,14:43:05,01,10,1, 11.9,1,1, 20.959, 10577.552, 386.683, 52885.173 24/08/15,14:43:05,02,10,1, 11.9,1,1, 20.959, 10577.554, 386.678, 52885.161 24/08/15,14:43:05,03,10,1, 11.9,1,1, 20.959, 10577.545, 386.712, 52885.185 24/08/15,14:43:05,04,10,1, 11.9,1,1, 20.959, 10577.549, 386.709, 52885.176 24/08/15,14:43:05,05,10,1, 11.9,1,1, 20.959, 10577.534, 386.714, 52885.202 24/08/15,14:43:05,06,10,1, 11.9,1,1, 20.959, 10577.523, 386.711, 52885.208 24/08/15,14:43:05,07,10,1, 11.9,1,1, 20.959, 10577.538, 386.711, 52885.208 24/08/15,14:43:05,08,10,1, 11.9,1,1, 20.959, 10577.520, 386.710, 52885.206 24/08/15,14:43:05,09,10,1, 11.9,1,1, 20.959, 10577.525, 386.713, 52885.176 24/08/15,14:43:05,10,10,1, 11.9,1,1, 20.959, 10577.537, 386.701, 52885.147 24/08/15,14:43:05,11,10,1, 11.9,1,1, 20.959, 10577.523, 386.722, 52885.224 24/08/15,14:43:05,12,10,1, 11.9,1,1, 20.959, 10577.531, 386.731, 52885.133 24/08/15,14:43:05,13,10,1, 11.9,1,1, 20.959, 10577.547, 386.685, 52885.126 24/08/15,14:43:05,14,10,1, 11.9,1,1, 20.959, 10577.533, 386.685, 52885.161 24/08/15,14:43:05,15,10,1, 11.9,1,1, 20.959, 10577.532, 386.712, 52885.219 24/08/15,14:43:05,16,10,1, 11.9,1,1, 20.959, 10577.541, 386.693, 52885.181 24/08/15,14:43:05,17,10,1, 11.9,1,1, 20.959, 10577.548, 386.717, 52885.160 24/08/15,14:43:05,18,10,1, 11.9,1,1, 20.959, 10577.523, 386.702, 52885.178 24/08/15,14:43:05,19,10,1, 11.9,1,1, 20.959, 10577.519, 386.705, 52885.175 24/08/15,14:43:06,00,10,1, 11.9,1,1, 20.955, 10577.512, 386.705, 52885.175 24/08/15,14:43:06,01,10,1, 11.9,1,1, 20.955, 10577.530, 386.679, 52885.217 24/08/15,14:43:06,02,10,1, 11.9,1,1, 20.955, 10577.534, 386.713, 52885.200 24/08/15,14:43:06,03,10,1, 11.9,1,1, 20.955, 10577.520, 386.707, 52885.241 24/08/15,14:43:06,04,10,1, 11.9,1,1, 20.955, 10577.525, 386.696, 52885.167 24/08/15,14:43:06,05,10,1, 11.9,1,1, 20.955, 10577.532, 386.703, 52885.199 24/08/15,14:43:06,06,10,1, 11.9,1,1, 20.955, 10577.529, 386.714, 52885.211 24/08/15,14:43:06,07,10,1, 11.9,1,1, 20.955, 10577.525, 386.704, 52885.186 24/08/15,14:43:06,08,10,1, 11.9,1,1, 20.955, 10577.537, 386.711, 52885.215 24/08/15,14:43:06,09,10,1, 11.9,1,1, 20.955, 10577.534, 386.718, 52885.201 24/08/15,14:43:06,10,10,1, 11.9,1,1, 20.955, 10577.525, 386.713, 52885.173 24/08/15,14:43:06,11,10,1, 11.9,1,1, 20.955, 10577.517, 386.712, 52885.186 24/08/15,14:43:06,12,10,1, 11.9,1,1, 20.955, 10577.502, 386.682, 52885.176 24/08/15,14:43:06,13,10,1, 11.9,1,1, 20.955, 10577.514, 386.726, 52885.182 24/08/15,14:43:06,14,10,1, 11.9,1,1, 20.955, 10577.524, 386.681, 52885.167 24/08/15,14:43:06,15,10,1, 11.9,1,1, 20.955, 10577.509, 386.691, 52885.157 24/08/15,14:43:06,16,10,1, 11.9,1,1, 20.955, 10577.509, 386.704, 52885.211 24/08/15,14:43:06,17,10,1, 11.9,1,1, 20.955, 10577.526, 386.695, 52885.198 24/08/15,14:43:06,18,10,1, 11.9,1,1, 20.955, 10577.528, 386.706, 52885.173 24/08/15,14:43:06,19,10,1, 11.9,1,1, 20.955, 10577.518, 386.686, 52885.162 24/08/15,14:43:07,00,10,1, 12.0,1,1, 20.961, 10577.512, 386.686, 52885.162 24/08/15,14:43:07,01,10,1, 12.0,1,1, 20.961, 10577.543, 386.711, 52885.173 24/08/15,14:43:07,02,10,1, 12.0,1,1, 20.961, 10577.508, 386.692, 52885.168 24/08/15,14:43:07,03,10,1, 12.0,1,1, 20.961, 10577.534, 386.690, 52885.144 24/08/15,14:43:07,04,10,1, 12.0,1,1, 20.961, 10577.532, 386.707, 52885.229 24/08/15,14:43:07,05,10,1, 12.0,1,1, 20.961, 10577.536, 386.701, 52885.139 24/08/15,14:43:07,06,10,1, 12.0,1,1, 20.961, 10577.530, 386.703, 52885.257 24/08/15,14:43:07,07,10,1, 12.0,1,1, 20.961, 10577.531, 386.721, 52885.175 24/08/15,14:43:07,08,10,1, 12.0,1,1, 20.961, 10577.527, 386.704, 52885.189 24/08/15,14:43:07,09,10,1, 12.0,1,1, 20.961, 10577.541, 386.717, 52885.205 24/08/15,14:43:07,10,10,1, 12.0,1,1, 20.961, 10577.525, 386.713, 52885.171 24/08/15,14:43:07,11,10,1, 12.0,1,1, 20.961, 10577.540, 386.715, 52885.220 24/08/15,14:43:07,12,10,1, 12.0,1,1, 20.961, 10577.524, 386.732, 52885.269 24/08/15,14:43:07,13,10,1, 12.0,1,1, 20.961, 10577.523, 386.701, 52885.197 24/08/15,14:43:07,14,10,1, 12.0,1,1, 20.961, 10577.526, 386.716, 52885.248 24/08/15,14:43:07,15,10,1, 12.0,1,1, 20.961, 10577.506, 386.707, 52885.177 24/08/15,14:43:07,16,10,1, 12.0,1,1, 20.961, 10577.517, 386.732, 52885.130 24/08/15,14:43:07,17,10,1, 12.0,1,1, 20.961, 10577.532, 386.710, 52885.211 24/08/15,14:43:07,18,10,1, 12.0,1,1, 20.961, 10577.541, 386.677, 52885.143 24/08/15,14:43:07,19,10,1, 12.0,1,1, 20.961, 10577.545, 386.699, 52885.236 24/08/15,14:43:08,00,11,1, 11.9,1,1, 20.954, 10577.537, 386.699, 52885.236 24/08/15,14:43:08,01,11,1, 11.9,1,1, 20.954, 10577.527, 386.687, 52885.184 24/08/15,14:43:08,02,11,1, 11.9,1,1, 20.954, 10577.529, 386.691, 52885.189 24/08/15,14:43:08,03,11,1, 11.9,1,1, 20.954, 10577.525, 386.701, 52885.163 24/08/15,14:43:08,04,11,1, 11.9,1,1, 20.954, 10577.506, 386.685, 52885.184 24/08/15,14:43:08,05,11,1, 11.9,1,1, 20.954, 10577.550, 386.683, 52885.215 24/08/15,14:43:08,06,11,1, 11.9,1,1, 20.954, 10577.525, 386.713, 52885.229 24/08/15,14:43:08,07,11,1, 11.9,1,1, 20.954, 10577.519, 386.687, 52885.149 24/08/15,14:43:08,08,11,1, 11.9,1,1, 20.954, 10577.544, 386.722, 52885.163 24/08/15,14:43:08,09,11,1, 11.9,1,1, 20.954, 10577.520, 386.711, 52885.155 24/08/15,14:43:08,10,11,1, 11.9,1,1, 20.954, 10577.527, 386.695, 52885.138 24/08/15,14:43:08,11,11,1, 11.9,1,1, 20.954, 10577.543, 386.709, 52885.246 24/08/15,14:43:08,12,11,1, 11.9,1,1, 20.954, 10577.528, 386.691, 52885.158 24/08/15,14:43:08,13,11,1, 11.9,1,1, 20.954, 10577.517, 386.710, 52885.242 24/08/15,14:43:08,14,11,1, 11.9,1,1, 20.954, 10577.556, 386.702, 52885.190 24/08/15,14:43:08,15,11,1, 11.9,1,1, 20.954, 10577.529, 386.709, 52885.218 24/08/15,14:43:08,16,11,1, 11.9,1,1, 20.954, 10577.547, 386.710, 52885.195 24/08/15,14:43:08,17,11,1, 11.9,1,1, 20.954, 10577.546, 386.716, 52885.212 24/08/15,14:43:08,18,11,1, 11.9,1,1, 20.954, 10577.539, 386.704, 52885.258 24/08/15,14:43:08,19,11,1, 11.9,1,1, 20.954, 10577.516, 386.693, 52885.231 24/08/15,14:43:09,00,10,1, 11.9,1,1, 20.958, 10577.512, 386.693, 52885.231 24/08/15,14:43:09,01,10,1, 11.9,1,1, 20.958, 10577.510, 386.703, 52885.193 24/08/15,14:43:09,02,10,1, 11.9,1,1, 20.958, 10577.507, 386.694, 52885.246 24/08/15,14:43:09,03,10,1, 11.9,1,1, 20.958, 10577.504, 386.678, 52885.226 24/08/15,14:43:09,04,10,1, 11.9,1,1, 20.958, 10577.520, 386.690, 52885.236 24/08/15,14:43:09,05,10,1, 11.9,1,1, 20.958, 10577.525, 386.709, 52885.206 24/08/15,14:43:09,06,10,1, 11.9,1,1, 20.958, 10577.513, 386.683, 52885.232 24/08/15,14:43:09,07,10,1, 11.9,1,1, 20.958, 10577.526, 386.684, 52885.195 24/08/15,14:43:09,08,10,1, 11.9,1,1, 20.958, 10577.514, 386.689, 52885.219 24/08/15,14:43:09,09,10,1, 11.9,1,1, 20.958, 10577.521, 386.674, 52885.181 24/08/15,14:43:09,10,10,1, 11.9,1,1, 20.958, 10577.510, 386.682, 52885.186 24/08/15,14:43:09,11,10,1, 11.9,1,1, 20.958, 10577.526, 386.686, 52885.215 24/08/15,14:43:09,12,10,1, 11.9,1,1, 20.958, 10577.494, 386.699, 52885.193 24/08/15,14:43:09,13,10,1, 11.9,1,1, 20.958, 10577.524, 386.712, 52885.204 24/08/15,14:43:09,14,10,1, 11.9,1,1, 20.958, 10577.527, 386.701, 52885.176 24/08/15,14:43:09,15,10,1, 11.9,1,1, 20.958, 10577.539, 386.700, 52885.171 24/08/15,14:43:09,16,10,1, 11.9,1,1, 20.958, 10577.508, 386.708, 52885.200 24/08/15,14:43:09,17,10,1, 11.9,1,1, 20.958, 10577.520, 386.690, 52885.218 24/08/15,14:43:09,18,10,1, 11.9,1,1, 20.958, 10577.539, 386.691, 52885.173 24/08/15,14:43:09,19,10,1, 11.9,1,1, 20.958, 10577.527, 386.675, 52885.164 24/08/15,14:43:10,00,10,1, 11.9,1,1, 20.959, 10577.520, 386.675, 52885.164 24/08/15,14:43:10,01,10,1, 11.9,1,1, 20.959, 10577.516, 386.689, 52885.196 24/08/15,14:43:10,02,10,1, 11.9,1,1, 20.959, 10577.510, 386.678, 52885.197 24/08/15,14:43:10,03,10,1, 11.9,1,1, 20.959, 10577.519, 386.691, 52885.213 24/08/15,14:43:10,04,10,1, 11.9,1,1, 20.959, 10577.507, 386.665, 52885.206 24/08/15,14:43:10,05,10,1, 11.9,1,1, 20.959, 10577.520, 386.682, 52885.199 24/08/15,14:43:10,06,10,1, 11.9,1,1, 20.959, 10577.512, 386.705, 52885.209 24/08/15,14:43:10,07,10,1, 11.9,1,1, 20.959, 10577.523, 386.686, 52885.182 24/08/15,14:43:10,08,10,1, 11.9,1,1, 20.959, 10577.486, 386.692, 52885.232 24/08/15,14:43:10,09,10,1, 11.9,1,1, 20.959, 10577.509, 386.696, 52885.199 24/08/15,14:43:10,10,10,1, 11.9,1,1, 20.959, 10577.500, 386.684, 52885.205 24/08/15,14:43:10,11,10,1, 11.9,1,1, 20.959, 10577.501, 386.713, 52885.208 24/08/15,14:43:10,12,10,1, 11.9,1,1, 20.959, 10577.515, 386.680, 52885.133 24/08/15,14:43:10,13,10,1, 11.9,1,1, 20.959, 10577.519, 386.670, 52885.124 24/08/15,14:43:10,14,10,1, 11.9,1,1, 20.959, 10577.509, 386.688, 52885.193 24/08/15,14:43:10,15,10,1, 11.9,1,1, 20.959, 10577.472, 386.688, 52885.164 24/08/15,14:43:10,16,10,1, 11.9,1,1, 20.959, 10577.481, 386.674, 52885.173 24/08/15,14:43:10,17,10,1, 11.9,1,1, 20.959, 10577.524, 386.703, 52885.248 24/08/15,14:43:10,18,10,1, 11.9,1,1, 20.959, 10577.480, 386.676, 52885.121 24/08/15,14:43:10,19,10,1, 11.9,1,1, 20.959, 10577.514, 386.684, 52885.160 24/08/15,14:43:11,00,09,1, 11.9,1,1, 20.955, 10577.512, 386.684, 52885.160 24/08/15,14:43:11,01,09,1, 11.9,1,1, 20.955, 10577.511, 386.703, 52885.179 24/08/15,14:43:11,02,09,1, 11.9,1,1, 20.955, 10577.489, 386.697, 52885.218 24/08/15,14:43:11,03,09,1, 11.9,1,1, 20.955, 10577.508, 386.686, 52885.184 24/08/15,14:43:11,04,09,1, 11.9,1,1, 20.955, 10577.492, 386.661, 52885.209 24/08/15,14:43:11,05,09,1, 11.9,1,1, 20.955, 10577.494, 386.696, 52885.191 24/08/15,14:43:11,06,09,1, 11.9,1,1, 20.955, 10577.512, 386.674, 52885.260 24/08/15,14:43:11,07,09,1, 11.9,1,1, 20.955, 10577.491, 386.704, 52885.231 24/08/15,14:43:11,08,09,1, 11.9,1,1, 20.955, 10577.490, 386.721, 52885.198 24/08/15,14:43:11,09,09,1, 11.9,1,1, 20.955, 10577.480, 386.655, 52885.178 24/08/15,14:43:11,10,09,1, 11.9,1,1, 20.955, 10577.489, 386.675, 52885.251 24/08/15,14:43:11,11,09,1, 11.9,1,1, 20.955, 10577.498, 386.679, 52885.219 24/08/15,14:43:11,12,09,1, 11.9,1,1, 20.955, 10577.498, 386.664, 52885.143 24/08/15,14:43:11,13,09,1, 11.9,1,1, 20.955, 10577.488, 386.662, 52885.209 24/08/15,14:43:11,14,09,1, 11.9,1,1, 20.955, 10577.464, 386.680, 52885.157 24/08/15,14:43:11,15,09,1, 11.9,1,1, 20.955, 10577.490, 386.672, 52885.245 24/08/15,14:43:11,16,09,1, 11.9,1,1, 20.955, 10577.510, 386.683, 52885.247 24/08/15,14:43:11,17,09,1, 11.9,1,1, 20.955, 10577.507, 386.680, 52885.165 24/08/15,14:43:11,18,09,1, 11.9,1,1, 20.955, 10577.475, 386.664, 52885.181 24/08/15,14:43:11,19,09,1, 11.9,1,1, 20.955, 10577.511, 386.687, 52885.144 24/08/15,14:43:12,00,10,1, 12.0,1,1, 20.955, 10577.503, 386.687, 52885.144 24/08/15,14:43:12,01,10,1, 12.0,1,1, 20.955, 10577.508, 386.667, 52885.191 24/08/15,14:43:12,02,10,1, 12.0,1,1, 20.955, 10577.502, 386.687, 52885.242 24/08/15,14:43:12,03,10,1, 12.0,1,1, 20.955, 10577.487, 386.654, 52885.198 24/08/15,14:43:12,04,10,1, 12.0,1,1, 20.955, 10577.502, 386.674, 52885.230 24/08/15,14:43:12,05,10,1, 12.0,1,1, 20.955, 10577.499, 386.669, 52885.200 24/08/15,14:43:12,06,10,1, 12.0,1,1, 20.955, 10577.487, 386.665, 52885.171 24/08/15,14:43:12,07,10,1, 12.0,1,1, 20.955, 10577.511, 386.686, 52885.232 24/08/15,14:43:12,08,10,1, 12.0,1,1, 20.955, 10577.478, 386.686, 52885.258 24/08/15,14:43:12,09,10,1, 12.0,1,1, 20.955, 10577.506, 386.679, 52885.198 24/08/15,14:43:12,10,10,1, 12.0,1,1, 20.955, 10577.493, 386.695, 52885.191 24/08/15,14:43:12,11,10,1, 12.0,1,1, 20.955, 10577.488, 386.675, 52885.186 24/08/15,14:43:12,12,10,1, 12.0,1,1, 20.955, 10577.489, 386.687, 52885.171 24/08/15,14:43:12,13,10,1, 12.0,1,1, 20.955, 10577.488, 386.688, 52885.187 24/08/15,14:43:12,14,10,1, 12.0,1,1, 20.955, 10577.476, 386.673, 52885.241 24/08/15,14:43:12,15,10,1, 12.0,1,1, 20.955, 10577.483, 386.680, 52885.237 24/08/15,14:43:12,16,10,1, 12.0,1,1, 20.955, 10577.471, 386.683, 52885.223 24/08/15,14:43:12,17,10,1, 12.0,1,1, 20.955, 10577.487, 386.658, 52885.194 24/08/15,14:43:12,18,10,1, 12.0,1,1, 20.955, 10577.487, 386.691, 52885.211 24/08/15,14:43:12,19,10,1, 12.0,1,1, 20.955, 10577.480, 386.665, 52885.207 24/08/15,14:43:13,00,09,1, 11.9,1,1, 20.960, 10577.478, 386.665, 52885.207 24/08/15,14:43:13,01,09,1, 11.9,1,1, 20.960, 10577.492, 386.693, 52885.213 24/08/15,14:43:13,02,09,1, 11.9,1,1, 20.960, 10577.487, 386.661, 52885.146 24/08/15,14:43:13,03,09,1, 11.9,1,1, 20.960, 10577.481, 386.670, 52885.137 24/08/15,14:43:13,04,09,1, 11.9,1,1, 20.960, 10577.462, 386.671, 52885.188 24/08/15,14:43:13,05,09,1, 11.9,1,1, 20.960, 10577.456, 386.677, 52885.223 24/08/15,14:43:13,06,09,1, 11.9,1,1, 20.960, 10577.458, 386.672, 52885.249 24/08/15,14:43:13,07,09,1, 11.9,1,1, 20.960, 10577.466, 386.673, 52885.222 24/08/15,14:43:13,08,09,1, 11.9,1,1, 20.960, 10577.479, 386.697, 52885.210 24/08/15,14:43:13,09,09,1, 11.9,1,1, 20.960, 10577.472, 386.680, 52885.176 24/08/15,14:43:13,10,09,1, 11.9,1,1, 20.960, 10577.489, 386.668, 52885.169 24/08/15,14:43:13,11,09,1, 11.9,1,1, 20.960, 10577.472, 386.673, 52885.186 24/08/15,14:43:13,12,09,1, 11.9,1,1, 20.960, 10577.483, 386.686, 52885.232 24/08/15,14:43:13,13,09,1, 11.9,1,1, 20.960, 10577.487, 386.679, 52885.168 24/08/15,14:43:13,14,09,1, 11.9,1,1, 20.960, 10577.495, 386.670, 52885.215 24/08/15,14:43:13,15,09,1, 11.9,1,1, 20.960, 10577.496, 386.663, 52885.243 24/08/15,14:43:13,16,09,1, 11.9,1,1, 20.960, 10577.465, 386.636, 52885.171 24/08/15,14:43:13,17,09,1, 11.9,1,1, 20.960, 10577.462, 386.653, 52885.173 24/08/15,14:43:13,18,09,1, 11.9,1,1, 20.960, 10577.467, 386.657, 52885.183 24/08/15,14:43:13,19,09,1, 11.9,1,1, 20.960, 10577.492, 386.641, 52885.177 24/08/15,14:43:14,00,10,1, 12.0,1,1, 20.956, 10577.487, 386.641, 52885.177 24/08/15,14:43:14,01,10,1, 12.0,1,1, 20.956, 10577.475, 386.652, 52885.169 24/08/15,14:43:14,02,10,1, 12.0,1,1, 20.956, 10577.464, 386.672, 52885.202 24/08/15,14:43:14,03,10,1, 12.0,1,1, 20.956, 10577.475, 386.651, 52885.196 24/08/15,14:43:14,04,10,1, 12.0,1,1, 20.956, 10577.478, 386.642, 52885.196 24/08/15,14:43:14,05,10,1, 12.0,1,1, 20.956, 10577.500, 386.660, 52885.212 24/08/15,14:43:14,06,10,1, 12.0,1,1, 20.956, 10577.454, 386.651, 52885.172 24/08/15,14:43:14,07,10,1, 12.0,1,1, 20.956, 10577.460, 386.652, 52885.239 24/08/15,14:43:14,08,10,1, 12.0,1,1, 20.956, 10577.477, 386.682, 52885.228 24/08/15,14:43:14,09,10,1, 12.0,1,1, 20.956, 10577.461, 386.655, 52885.210 24/08/15,14:43:14,10,10,1, 12.0,1,1, 20.956, 10577.472, 386.668, 52885.184 24/08/15,14:43:14,11,10,1, 12.0,1,1, 20.956, 10577.480, 386.655, 52885.175 24/08/15,14:43:14,12,10,1, 12.0,1,1, 20.956, 10577.457, 386.652, 52885.177 24/08/15,14:43:14,13,10,1, 12.0,1,1, 20.956, 10577.459, 386.658, 52885.214 24/08/15,14:43:14,14,10,1, 12.0,1,1, 20.956, 10577.476, 386.667, 52885.222 24/08/15,14:43:14,15,10,1, 12.0,1,1, 20.956, 10577.488, 386.655, 52885.178 24/08/15,14:43:14,16,10,1, 12.0,1,1, 20.956, 10577.459, 386.679, 52885.217 24/08/15,14:43:14,17,10,1, 12.0,1,1, 20.956, 10577.494, 386.655, 52885.259 24/08/15,14:43:14,18,10,1, 12.0,1,1, 20.956, 10577.485, 386.651, 52885.190 24/08/15,14:43:14,19,10,1, 12.0,1,1, 20.956, 10577.484, 386.673, 52885.218 24/08/15,14:43:15,00,10,1, 11.9,1,1, 20.958, 10577.478, 386.673, 52885.218 24/08/15,14:43:15,01,10,1, 11.9,1,1, 20.958, 10577.475, 386.643, 52885.182 24/08/15,14:43:15,02,10,1, 11.9,1,1, 20.958, 10577.469, 386.683, 52885.258 24/08/15,14:43:15,03,10,1, 11.9,1,1, 20.958, 10577.461, 386.645, 52885.242 24/08/15,14:43:15,04,10,1, 11.9,1,1, 20.958, 10577.486, 386.669, 52885.241 24/08/15,14:43:15,05,10,1, 11.9,1,1, 20.958, 10577.468, 386.651, 52885.265 24/08/15,14:43:15,06,10,1, 11.9,1,1, 20.958, 10577.464, 386.663, 52885.239 24/08/15,14:43:15,07,10,1, 11.9,1,1, 20.958, 10577.476, 386.636, 52885.177 24/08/15,14:43:15,08,10,1, 11.9,1,1, 20.958, 10577.459, 386.664, 52885.205 24/08/15,14:43:15,09,10,1, 11.9,1,1, 20.958, 10577.493, 386.672, 52885.185 24/08/15,14:43:15,10,10,1, 11.9,1,1, 20.958, 10577.476, 386.678, 52885.224 24/08/15,14:43:15,11,10,1, 11.9,1,1, 20.958, 10577.477, 386.666, 52885.178 24/08/15,14:43:15,12,10,1, 11.9,1,1, 20.958, 10577.474, 386.688, 52885.241 24/08/15,14:43:15,13,10,1, 11.9,1,1, 20.958, 10577.475, 386.663, 52885.242 24/08/15,14:43:15,14,10,1, 11.9,1,1, 20.958, 10577.468, 386.652, 52885.181 24/08/15,14:43:15,15,10,1, 11.9,1,1, 20.958, 10577.486, 386.682, 52885.152 24/08/15,14:43:15,16,10,1, 11.9,1,1, 20.958, 10577.460, 386.669, 52885.213 24/08/15,14:43:15,17,10,1, 11.9,1,1, 20.958, 10577.497, 386.668, 52885.175 24/08/15,14:43:15,18,10,1, 11.9,1,1, 20.958, 10577.491, 386.646, 52885.208 24/08/15,14:43:15,19,10,1, 11.9,1,1, 20.958, 10577.496, 386.662, 52885.243 24/08/15,14:43:16,00,10,1, 12.0,1,1, 20.956, 10577.495, 386.662, 52885.243 24/08/15,14:43:16,01,10,1, 12.0,1,1, 20.956, 10577.517, 386.658, 52885.133 24/08/15,14:43:16,02,10,1, 12.0,1,1, 20.956, 10577.508, 386.648, 52885.193 24/08/15,14:43:16,03,10,1, 12.0,1,1, 20.956, 10577.503, 386.655, 52885.207 24/08/15,14:43:16,04,10,1, 12.0,1,1, 20.956, 10577.501, 386.672, 52885.263 24/08/15,14:43:16,05,10,1, 12.0,1,1, 20.956, 10577.482, 386.678, 52885.241 24/08/15,14:43:16,06,10,1, 12.0,1,1, 20.956, 10577.479, 386.683, 52885.181 24/08/15,14:43:16,07,10,1, 12.0,1,1, 20.956, 10577.488, 386.658, 52885.252 24/08/15,14:43:16,08,10,1, 12.0,1,1, 20.956, 10577.505, 386.646, 52885.194 24/08/15,14:43:16,09,10,1, 12.0,1,1, 20.956, 10577.513, 386.670, 52885.223 24/08/15,14:43:16,10,10,1, 12.0,1,1, 20.956, 10577.484, 386.643, 52885.216 24/08/15,14:43:16,11,10,1, 12.0,1,1, 20.956, 10577.492, 386.673, 52885.285 24/08/15,14:43:16,12,10,1, 12.0,1,1, 20.956, 10577.502, 386.661, 52885.197 24/08/15,14:43:16,13,10,1, 12.0,1,1, 20.956, 10577.518, 386.643, 52885.209 24/08/15,14:43:16,14,10,1, 12.0,1,1, 20.956, 10577.502, 386.681, 52885.223 24/08/15,14:43:16,15,10,1, 12.0,1,1, 20.956, 10577.501, 386.648, 52885.168 24/08/15,14:43:16,16,10,1, 12.0,1,1, 20.956, 10577.499, 386.661, 52885.193 24/08/15,14:43:16,17,10,1, 12.0,1,1, 20.956, 10577.518, 386.662, 52885.200 24/08/15,14:43:16,18,10,1, 12.0,1,1, 20.956, 10577.500, 386.671, 52885.226 24/08/15,14:43:16,19,10,1, 12.0,1,1, 20.956, 10577.503, 386.657, 52885.232 24/08/15,14:43:17,00,10,1, 11.9,1,1, 20.956, 10577.495, 386.657, 52885.232 24/08/15,14:43:17,01,10,1, 11.9,1,1, 20.956, 10577.496, 386.643, 52885.146 24/08/15,14:43:17,02,10,1, 11.9,1,1, 20.956, 10577.494, 386.653, 52885.169 24/08/15,14:43:17,03,10,1, 11.9,1,1, 20.956, 10577.501, 386.673, 52885.222 24/08/15,14:43:17,04,10,1, 11.9,1,1, 20.956, 10577.501, 386.683, 52885.222 24/08/15,14:43:17,05,10,1, 11.9,1,1, 20.956, 10577.484, 386.649, 52885.230 24/08/15,14:43:17,06,10,1, 11.9,1,1, 20.956, 10577.505, 386.663, 52885.148 24/08/15,14:43:17,07,10,1, 11.9,1,1, 20.956, 10577.477, 386.690, 52885.212 24/08/15,14:43:17,08,10,1, 11.9,1,1, 20.956, 10577.486, 386.662, 52885.134 24/08/15,14:43:17,09,10,1, 11.9,1,1, 20.956, 10577.514, 386.639, 52885.153 24/08/15,14:43:17,10,10,1, 11.9,1,1, 20.956, 10577.526, 386.660, 52885.203 24/08/15,14:43:17,11,10,1, 11.9,1,1, 20.956, 10577.516, 386.670, 52885.135 24/08/15,14:43:17,12,10,1, 11.9,1,1, 20.956, 10577.493, 386.635, 52885.174 24/08/15,14:43:17,13,10,1, 11.9,1,1, 20.956, 10577.519, 386.671, 52885.171 24/08/15,14:43:17,14,10,1, 11.9,1,1, 20.956, 10577.512, 386.646, 52885.122 24/08/15,14:43:17,15,10,1, 11.9,1,1, 20.956, 10577.506, 386.642, 52885.222 24/08/15,14:43:17,16,10,1, 11.9,1,1, 20.956, 10577.500, 386.642, 52885.186 24/08/15,14:43:17,17,10,1, 11.9,1,1, 20.956, 10577.506, 386.628, 52885.173 24/08/15,14:43:17,18,10,1, 11.9,1,1, 20.956, 10577.509, 386.644, 52885.153 24/08/15,14:43:17,19,10,1, 11.9,1,1, 20.956, 10577.505, 386.628, 52885.224 24/08/15,14:43:18,00,10,1, 11.9,1,1, 20.958, 10577.503, 386.628, 52885.224 24/08/15,14:43:18,01,10,1, 11.9,1,1, 20.958, 10577.517, 386.659, 52885.153 24/08/15,14:43:18,02,10,1, 11.9,1,1, 20.958, 10577.511, 386.623, 52885.234 24/08/15,14:43:18,03,10,1, 11.9,1,1, 20.958, 10577.524, 386.636, 52885.157 24/08/15,14:43:18,04,10,1, 11.9,1,1, 20.958, 10577.514, 386.649, 52885.175 24/08/15,14:43:18,05,10,1, 11.9,1,1, 20.958, 10577.527, 386.674, 52885.210 24/08/15,14:43:18,06,10,1, 11.9,1,1, 20.958, 10577.546, 386.650, 52885.203 24/08/15,14:43:18,07,10,1, 11.9,1,1, 20.958, 10577.494, 386.645, 52885.181 24/08/15,14:43:18,08,10,1, 11.9,1,1, 20.958, 10577.523, 386.635, 52885.181 24/08/15,14:43:18,09,10,1, 11.9,1,1, 20.958, 10577.534, 386.660, 52885.205 24/08/15,14:43:18,10,10,1, 11.9,1,1, 20.958, 10577.528, 386.657, 52885.195 24/08/15,14:43:18,11,10,1, 11.9,1,1, 20.958, 10577.541, 386.636, 52885.183 24/08/15,14:43:18,12,10,1, 11.9,1,1, 20.958, 10577.532, 386.666, 52885.209 24/08/15,14:43:18,13,10,1, 11.9,1,1, 20.958, 10577.544, 386.635, 52885.150 24/08/15,14:43:18,14,10,1, 11.9,1,1, 20.958, 10577.512, 386.665, 52885.227 24/08/15,14:43:18,15,10,1, 11.9,1,1, 20.958, 10577.504, 386.662, 52885.254 24/08/15,14:43:18,16,10,1, 11.9,1,1, 20.958, 10577.527, 386.642, 52885.248 24/08/15,14:43:18,17,10,1, 11.9,1,1, 20.958, 10577.529, 386.664, 52885.200 24/08/15,14:43:18,18,10,1, 11.9,1,1, 20.958, 10577.527, 386.643, 52885.230 24/08/15,14:43:18,19,10,1, 11.9,1,1, 20.958, 10577.543, 386.622, 52885.157 24/08/15,14:43:19,00,10,1, 11.9,1,1, 20.957, 10577.537, 386.622, 52885.157 24/08/15,14:43:19,01,10,1, 11.9,1,1, 20.957, 10577.519, 386.627, 52885.155 24/08/15,14:43:19,02,10,1, 11.9,1,1, 20.957, 10577.515, 386.643, 52885.208 24/08/15,14:43:19,03,10,1, 11.9,1,1, 20.957, 10577.545, 386.643, 52885.166 24/08/15,14:43:19,04,10,1, 11.9,1,1, 20.957, 10577.539, 386.610, 52885.194 24/08/15,14:43:19,05,10,1, 11.9,1,1, 20.957, 10577.550, 386.633, 52885.188 24/08/15,14:43:19,06,10,1, 11.9,1,1, 20.957, 10577.557, 386.636, 52885.167 24/08/15,14:43:19,07,10,1, 11.9,1,1, 20.957, 10577.532, 386.621, 52885.194 24/08/15,14:43:19,08,10,1, 11.9,1,1, 20.957, 10577.547, 386.640, 52885.212 24/08/15,14:43:19,09,10,1, 11.9,1,1, 20.957, 10577.525, 386.646, 52885.266 24/08/15,14:43:19,10,10,1, 11.9,1,1, 20.957, 10577.551, 386.639, 52885.170 24/08/15,14:43:19,11,10,1, 11.9,1,1, 20.957, 10577.552, 386.643, 52885.186 24/08/15,14:43:19,12,10,1, 11.9,1,1, 20.957, 10577.540, 386.624, 52885.169 24/08/15,14:43:19,13,10,1, 11.9,1,1, 20.957, 10577.541, 386.657, 52885.223 24/08/15,14:43:19,14,10,1, 11.9,1,1, 20.957, 10577.548, 386.654, 52885.269 24/08/15,14:43:19,15,10,1, 11.9,1,1, 20.957, 10577.553, 386.634, 52885.207 24/08/15,14:43:19,16,10,1, 11.9,1,1, 20.957, 10577.539, 386.634, 52885.117 24/08/15,14:43:19,17,10,1, 11.9,1,1, 20.957, 10577.550, 386.632, 52885.164 24/08/15,14:43:19,18,10,1, 11.9,1,1, 20.957, 10577.573, 386.624, 52885.202 24/08/15,14:43:19,19,10,1, 11.9,1,1, 20.957, 10577.527, 386.658, 52885.175 24/08/15,14:43:20,00,10,1, 11.9,1,1, 20.953, 10577.520, 386.658, 52885.175 24/08/15,14:43:20,01,10,1, 11.9,1,1, 20.953, 10577.546, 386.650, 52885.223 24/08/15,14:43:20,02,10,1, 11.9,1,1, 20.953, 10577.541, 386.636, 52885.203 24/08/15,14:43:20,03,10,1, 11.9,1,1, 20.953, 10577.511, 386.634, 52885.181 24/08/15,14:43:20,04,10,1, 11.9,1,1, 20.953, 10577.547, 386.666, 52885.185 24/08/15,14:43:20,05,10,1, 11.9,1,1, 20.953, 10577.516, 386.650, 52885.210 24/08/15,14:43:20,06,10,1, 11.9,1,1, 20.953, 10577.529, 386.660, 52885.129 24/08/15,14:43:20,07,10,1, 11.9,1,1, 20.953, 10577.522, 386.638, 52885.148 24/08/15,14:43:20,08,10,1, 11.9,1,1, 20.953, 10577.573, 386.627, 52885.128 24/08/15,14:43:20,09,10,1, 11.9,1,1, 20.953, 10577.545, 386.623, 52885.244 24/08/15,14:43:20,10,10,1, 11.9,1,1, 20.953, 10577.535, 386.639, 52885.187 24/08/15,14:43:20,11,10,1, 11.9,1,1, 20.953, 10577.563, 386.611, 52885.155 24/08/15,14:43:20,12,10,1, 11.9,1,1, 20.953, 10577.553, 386.665, 52885.263 24/08/15,14:43:20,13,10,1, 11.9,1,1, 20.953, 10577.545, 386.637, 52885.225 24/08/15,14:43:20,14,10,1, 11.9,1,1, 20.953, 10577.550, 386.645, 52885.229 24/08/15,14:43:20,15,10,1, 11.9,1,1, 20.953, 10577.558, 386.649, 52885.226 24/08/15,14:43:20,16,10,1, 11.9,1,1, 20.953, 10577.555, 386.637, 52885.105 24/08/15,14:43:20,17,10,1, 11.9,1,1, 20.953, 10577.544, 386.633, 52885.271 24/08/15,14:43:20,18,10,1, 11.9,1,1, 20.953, 10577.547, 386.630, 52885.156 24/08/15,14:43:20,19,10,1, 11.9,1,1, 20.953, 10577.555, 386.605, 52885.199 24/08/15,14:43:21,00,10,1, 11.9,1,1, 20.960, 10577.554, 386.605, 52885.199 24/08/15,14:43:21,01,10,1, 11.9,1,1, 20.960, 10577.556, 386.623, 52885.151 24/08/15,14:43:21,02,10,1, 11.9,1,1, 20.960, 10577.558, 386.610, 52885.157 24/08/15,14:43:21,03,10,1, 11.9,1,1, 20.960, 10577.552, 386.641, 52885.237 24/08/15,14:43:21,04,10,1, 11.9,1,1, 20.960, 10577.535, 386.617, 52885.151 24/08/15,14:43:21,05,10,1, 11.9,1,1, 20.960, 10577.557, 386.605, 52885.254 24/08/15,14:43:21,06,10,1, 11.9,1,1, 20.960, 10577.561, 386.602, 52885.179 24/08/15,14:43:21,07,10,1, 11.9,1,1, 20.960, 10577.547, 386.613, 52885.217 24/08/15,14:43:21,08,10,1, 11.9,1,1, 20.960, 10577.552, 386.655, 52885.224 24/08/15,14:43:21,09,10,1, 11.9,1,1, 20.960, 10577.552, 386.625, 52885.240 24/08/15,14:43:21,10,10,1, 11.9,1,1, 20.960, 10577.552, 386.631, 52885.152 24/08/15,14:43:21,11,10,1, 11.9,1,1, 20.960, 10577.544, 386.626, 52885.214 24/08/15,14:43:21,12,10,1, 11.9,1,1, 20.960, 10577.561, 386.623, 52885.165 24/08/15,14:43:21,13,10,1, 11.9,1,1, 20.960, 10577.573, 386.624, 52885.190 24/08/15,14:43:21,14,10,1, 11.9,1,1, 20.960, 10577.551, 386.626, 52885.200 24/08/15,14:43:21,15,10,1, 11.9,1,1, 20.960, 10577.551, 386.625, 52885.197 24/08/15,14:43:21,16,10,1, 11.9,1,1, 20.960, 10577.556, 386.619, 52885.209 24/08/15,14:43:21,17,10,1, 11.9,1,1, 20.960, 10577.551, 386.603, 52885.217 24/08/15,14:43:21,18,10,1, 11.9,1,1, 20.960, 10577.568, 386.638, 52885.195 24/08/15,14:43:21,19,10,1, 11.9,1,1, 20.960, 10577.570, 386.652, 52885.250 24/08/15,14:43:22,00,10,1, 11.8,1,1, 20.960, 10577.562, 386.652, 52885.250 24/08/15,14:43:22,01,10,1, 11.8,1,1, 20.960, 10577.561, 386.643, 52885.232 24/08/15,14:43:22,02,10,1, 11.8,1,1, 20.960, 10577.561, 386.634, 52885.188 24/08/15,14:43:22,03,10,1, 11.8,1,1, 20.960, 10577.555, 386.641, 52885.194 24/08/15,14:43:22,04,10,1, 11.8,1,1, 20.960, 10577.557, 386.625, 52885.235 24/08/15,14:43:22,05,10,1, 11.8,1,1, 20.960, 10577.574, 386.611, 52885.189 24/08/15,14:43:22,06,10,1, 11.8,1,1, 20.960, 10577.559, 386.612, 52885.216 24/08/15,14:43:22,07,10,1, 11.8,1,1, 20.960, 10577.542, 386.628, 52885.253 24/08/15,14:43:22,08,10,1, 11.8,1,1, 20.960, 10577.572, 386.632, 52885.250 24/08/15,14:43:22,09,10,1, 11.8,1,1, 20.960, 10577.554, 386.604, 52885.184 24/08/15,14:43:22,10,10,1, 11.8,1,1, 20.960, 10577.544, 386.642, 52885.182 24/08/15,14:43:22,11,10,1, 11.8,1,1, 20.960, 10577.561, 386.613, 52885.205 24/08/15,14:43:22,12,10,1, 11.8,1,1, 20.960, 10577.558, 386.647, 52885.214 24/08/15,14:43:22,13,10,1, 11.8,1,1, 20.960, 10577.537, 386.626, 52885.186 24/08/15,14:43:22,14,10,1, 11.8,1,1, 20.960, 10577.577, 386.613, 52885.165 24/08/15,14:43:22,15,10,1, 11.8,1,1, 20.960, 10577.559, 386.617, 52885.154 24/08/15,14:43:22,16,10,1, 11.8,1,1, 20.960, 10577.555, 386.624, 52885.228 24/08/15,14:43:22,17,10,1, 11.8,1,1, 20.960, 10577.590, 386.605, 52885.201 24/08/15,14:43:22,18,10,1, 11.8,1,1, 20.960, 10577.576, 386.651, 52885.189 24/08/15,14:43:22,19,10,1, 11.8,1,1, 20.960, 10577.567, 386.633, 52885.178 24/08/15,14:43:23,00,10,1, 11.9,1,1, 20.958, 10577.562, 386.633, 52885.178 24/08/15,14:43:23,01,10,1, 11.9,1,1, 20.958, 10577.571, 386.611, 52885.198 24/08/15,14:43:23,02,10,1, 11.9,1,1, 20.958, 10577.557, 386.628, 52885.221 24/08/15,14:43:23,03,10,1, 11.9,1,1, 20.958, 10577.566, 386.626, 52885.233 24/08/15,14:43:23,04,10,1, 11.9,1,1, 20.958, 10577.594, 386.624, 52885.195 24/08/15,14:43:23,05,10,1, 11.9,1,1, 20.958, 10577.582, 386.608, 52885.170 24/08/15,14:43:23,06,10,1, 11.9,1,1, 20.958, 10577.609, 386.637, 52885.257 24/08/15,14:43:23,07,10,1, 11.9,1,1, 20.958, 10577.594, 386.626, 52885.239 24/08/15,14:43:23,08,10,1, 11.9,1,1, 20.958, 10577.566, 386.621, 52885.238 24/08/15,14:43:23,09,10,1, 11.9,1,1, 20.958, 10577.567, 386.649, 52885.236 24/08/15,14:43:23,10,10,1, 11.9,1,1, 20.958, 10577.593, 386.619, 52885.262 24/08/15,14:43:23,11,10,1, 11.9,1,1, 20.958, 10577.553, 386.626, 52885.221 24/08/15,14:43:23,12,10,1, 11.9,1,1, 20.958, 10577.577, 386.641, 52885.234 24/08/15,14:43:23,13,10,1, 11.9,1,1, 20.958, 10577.588, 386.619, 52885.228 24/08/15,14:43:23,14,10,1, 11.9,1,1, 20.958, 10577.583, 386.660, 52885.273 24/08/15,14:43:23,15,10,1, 11.9,1,1, 20.958, 10577.597, 386.645, 52885.274 24/08/15,14:43:23,16,10,1, 11.9,1,1, 20.958, 10577.555, 386.615, 52885.260 24/08/15,14:43:23,17,10,1, 11.9,1,1, 20.958, 10577.554, 386.650, 52885.256 24/08/15,14:43:23,18,10,1, 11.9,1,1, 20.958, 10577.596, 386.614, 52885.248 24/08/15,14:43:23,19,10,1, 11.9,1,1, 20.958, 10577.571, 386.635, 52885.250 24/08/15,14:43:24,00,10,1, 11.9,1,1, 20.959, 10577.570, 386.635, 52885.250 24/08/15,14:43:24,01,10,1, 11.9,1,1, 20.959, 10577.586, 386.622, 52885.224 24/08/15,14:43:24,02,10,1, 11.9,1,1, 20.959, 10577.571, 386.629, 52885.273 24/08/15,14:43:24,03,10,1, 11.9,1,1, 20.959, 10577.573, 386.649, 52885.222 24/08/15,14:43:24,04,10,1, 11.9,1,1, 20.959, 10577.585, 386.639, 52885.226 24/08/15,14:43:24,05,10,1, 11.9,1,1, 20.959, 10577.593, 386.646, 52885.315 24/08/15,14:43:24,06,10,1, 11.9,1,1, 20.959, 10577.606, 386.650, 52885.254 24/08/15,14:43:24,07,10,1, 11.9,1,1, 20.959, 10577.573, 386.644, 52885.193 24/08/15,14:43:24,08,10,1, 11.9,1,1, 20.959, 10577.574, 386.636, 52885.256 24/08/15,14:43:24,09,10,1, 11.9,1,1, 20.959, 10577.598, 386.640, 52885.202 24/08/15,14:43:24,10,10,1, 11.9,1,1, 20.959, 10577.580, 386.647, 52885.210 24/08/15,14:43:24,11,10,1, 11.9,1,1, 20.959, 10577.590, 386.656, 52885.230 24/08/15,14:43:24,12,10,1, 11.9,1,1, 20.959, 10577.590, 386.638, 52885.268 24/08/15,14:43:24,13,10,1, 11.9,1,1, 20.959, 10577.600, 386.632, 52885.190 24/08/15,14:43:24,14,10,1, 11.9,1,1, 20.959, 10577.586, 386.643, 52885.216 24/08/15,14:43:24,15,10,1, 11.9,1,1, 20.959, 10577.604, 386.614, 52885.219 24/08/15,14:43:24,16,10,1, 11.9,1,1, 20.959, 10577.588, 386.644, 52885.192 24/08/15,14:43:24,17,10,1, 11.9,1,1, 20.959, 10577.589, 386.654, 52885.163 24/08/15,14:43:24,18,10,1, 11.9,1,1, 20.959, 10577.566, 386.631, 52885.175 24/08/15,14:43:24,19,10,1, 11.9,1,1, 20.959, 10577.585, 386.633, 52885.230 24/08/15,14:43:25,00,10,1, 11.9,1,1, 20.957, 10577.579, 386.633, 52885.230 24/08/15,14:43:25,01,10,1, 11.9,1,1, 20.957, 10577.560, 386.644, 52885.188 24/08/15,14:43:25,02,10,1, 11.9,1,1, 20.957, 10577.564, 386.650, 52885.227 24/08/15,14:43:25,03,10,1, 11.9,1,1, 20.957, 10577.584, 386.641, 52885.191 24/08/15,14:43:25,04,10,1, 11.9,1,1, 20.957, 10577.576, 386.665, 52885.225 24/08/15,14:43:25,05,10,1, 11.9,1,1, 20.957, 10577.601, 386.662, 52885.265 24/08/15,14:43:25,06,10,1, 11.9,1,1, 20.957, 10577.583, 386.633, 52885.217 24/08/15,14:43:25,07,10,1, 11.9,1,1, 20.957, 10577.614, 386.661, 52885.250 24/08/15,14:43:25,08,10,1, 11.9,1,1, 20.957, 10577.587, 386.631, 52885.259 24/08/15,14:43:25,09,10,1, 11.9,1,1, 20.957, 10577.613, 386.640, 52885.234 24/08/15,14:43:25,10,10,1, 11.9,1,1, 20.957, 10577.587, 386.656, 52885.214 24/08/15,14:43:25,11,10,1, 11.9,1,1, 20.957, 10577.600, 386.648, 52885.291 24/08/15,14:43:25,12,10,1, 11.9,1,1, 20.957, 10577.591, 386.644, 52885.212 24/08/15,14:43:25,13,10,1, 11.9,1,1, 20.957, 10577.610, 386.653, 52885.253 24/08/15,14:43:25,14,10,1, 11.9,1,1, 20.957, 10577.611, 386.652, 52885.299 24/08/15,14:43:25,15,10,1, 11.9,1,1, 20.957, 10577.589, 386.660, 52885.273 24/08/15,14:43:25,16,10,1, 11.9,1,1, 20.957, 10577.588, 386.671, 52885.272 24/08/15,14:43:25,17,10,1, 11.9,1,1, 20.957, 10577.586, 386.659, 52885.317 24/08/15,14:43:25,18,10,1, 11.9,1,1, 20.957, 10577.584, 386.676, 52885.262 24/08/15,14:43:25,19,10,1, 11.9,1,1, 20.957, 10577.602, 386.655, 52885.243 24/08/15,14:43:26,00,10,1, 11.9,1,1, 20.958, 10577.595, 386.655, 52885.243 24/08/15,14:43:26,01,10,1, 11.9,1,1, 20.958, 10577.573, 386.647, 52885.276 24/08/15,14:43:26,02,10,1, 11.9,1,1, 20.958, 10577.601, 386.642, 52885.239 24/08/15,14:43:26,03,10,1, 11.9,1,1, 20.958, 10577.615, 386.662, 52885.240 24/08/15,14:43:26,04,10,1, 11.9,1,1, 20.958, 10577.594, 386.629, 52885.209 24/08/15,14:43:26,05,10,1, 11.9,1,1, 20.958, 10577.604, 386.652, 52885.228 24/08/15,14:43:26,06,10,1, 11.9,1,1, 20.958, 10577.591, 386.660, 52885.204 24/08/15,14:43:26,07,10,1, 11.9,1,1, 20.958, 10577.601, 386.647, 52885.204 24/08/15,14:43:26,08,10,1, 11.9,1,1, 20.958, 10577.589, 386.647, 52885.237 24/08/15,14:43:26,09,10,1, 11.9,1,1, 20.958, 10577.594, 386.667, 52885.187 24/08/15,14:43:26,10,10,1, 11.9,1,1, 20.958, 10577.587, 386.647, 52885.287 24/08/15,14:43:26,11,10,1, 11.9,1,1, 20.958, 10577.598, 386.650, 52885.271 24/08/15,14:43:26,12,10,1, 11.9,1,1, 20.958, 10577.594, 386.657, 52885.275 24/08/15,14:43:26,13,10,1, 11.9,1,1, 20.958, 10577.600, 386.657, 52885.237 24/08/15,14:43:26,14,10,1, 11.9,1,1, 20.958, 10577.580, 386.667, 52885.242 24/08/15,14:43:26,15,10,1, 11.9,1,1, 20.958, 10577.579, 386.663, 52885.218 24/08/15,14:43:26,16,10,1, 11.9,1,1, 20.958, 10577.591, 386.666, 52885.245 24/08/15,14:43:26,17,10,1, 11.9,1,1, 20.958, 10577.601, 386.658, 52885.226 24/08/15,14:43:26,18,10,1, 11.9,1,1, 20.958, 10577.568, 386.678, 52885.282 24/08/15,14:43:26,19,10,1, 11.9,1,1, 20.958, 10577.581, 386.662, 52885.268 24/08/15,14:43:27,00,10,1, 11.9,1,1, 20.958, 10577.579, 386.662, 52885.268 24/08/15,14:43:27,01,10,1, 11.9,1,1, 20.958, 10577.562, 386.664, 52885.224 24/08/15,14:43:27,02,10,1, 11.9,1,1, 20.958, 10577.563, 386.668, 52885.297 24/08/15,14:43:27,03,10,1, 11.9,1,1, 20.958, 10577.601, 386.686, 52885.285 24/08/15,14:43:27,04,10,1, 11.9,1,1, 20.958, 10577.598, 386.682, 52885.242 24/08/15,14:43:27,05,10,1, 11.9,1,1, 20.958, 10577.594, 386.690, 52885.222 24/08/15,14:43:27,06,10,1, 11.9,1,1, 20.958, 10577.571, 386.671, 52885.265 24/08/15,14:43:27,07,10,1, 11.9,1,1, 20.958, 10577.586, 386.695, 52885.254 24/08/15,14:43:27,08,10,1, 11.9,1,1, 20.958, 10577.572, 386.693, 52885.220 24/08/15,14:43:27,09,10,1, 11.9,1,1, 20.958, 10577.575, 386.681, 52885.282 24/08/15,14:43:27,10,10,1, 11.9,1,1, 20.958, 10577.575, 386.717, 52885.254 24/08/15,14:43:27,11,10,1, 11.9,1,1, 20.958, 10577.586, 386.685, 52885.278 24/08/15,14:43:27,12,10,1, 11.9,1,1, 20.958, 10577.573, 386.697, 52885.238 24/08/15,14:43:27,13,10,1, 11.9,1,1, 20.958, 10577.562, 386.673, 52885.228 24/08/15,14:43:27,14,10,1, 11.9,1,1, 20.958, 10577.583, 386.686, 52885.266 24/08/15,14:43:27,15,10,1, 11.9,1,1, 20.958, 10577.564, 386.713, 52885.310 24/08/15,14:43:27,16,10,1, 11.9,1,1, 20.958, 10577.581, 386.669, 52885.235 24/08/15,14:43:27,17,10,1, 11.9,1,1, 20.958, 10577.554, 386.679, 52885.213 24/08/15,14:43:27,18,10,1, 11.9,1,1, 20.958, 10577.567, 386.691, 52885.217 24/08/15,14:43:27,19,10,1, 11.9,1,1, 20.958, 10577.551, 386.691, 52885.253 24/08/15,14:43:28,00,10,1, 11.8,1,1, 20.957, 10577.545, 386.691, 52885.253 24/08/15,14:43:28,01,10,1, 11.8,1,1, 20.957, 10577.582, 386.721, 52885.322 24/08/15,14:43:28,02,10,1, 11.8,1,1, 20.957, 10577.558, 386.685, 52885.248 24/08/15,14:43:28,03,10,1, 11.8,1,1, 20.957, 10577.558, 386.687, 52885.246 24/08/15,14:43:28,04,10,1, 11.8,1,1, 20.957, 10577.550, 386.711, 52885.286 24/08/15,14:43:28,05,10,1, 11.8,1,1, 20.957, 10577.557, 386.681, 52885.253 24/08/15,14:43:28,06,10,1, 11.8,1,1, 20.957, 10577.549, 386.728, 52885.262 24/08/15,14:43:28,07,10,1, 11.8,1,1, 20.957, 10577.553, 386.730, 52885.285 24/08/15,14:43:28,08,10,1, 11.8,1,1, 20.957, 10577.563, 386.710, 52885.225 24/08/15,14:43:28,09,10,1, 11.8,1,1, 20.957, 10577.542, 386.703, 52885.263 24/08/15,14:43:28,10,10,1, 11.8,1,1, 20.957, 10577.532, 386.700, 52885.275 24/08/15,14:43:28,11,10,1, 11.8,1,1, 20.957, 10577.541, 386.711, 52885.308 24/08/15,14:43:28,12,10,1, 11.8,1,1, 20.957, 10577.520, 386.736, 52885.240 24/08/15,14:43:28,13,10,1, 11.8,1,1, 20.957, 10577.550, 386.731, 52885.292 24/08/15,14:43:28,14,10,1, 11.8,1,1, 20.957, 10577.547, 386.705, 52885.332 24/08/15,14:43:28,15,10,1, 11.8,1,1, 20.957, 10577.542, 386.714, 52885.299 24/08/15,14:43:28,16,10,1, 11.8,1,1, 20.957, 10577.559, 386.723, 52885.320 24/08/15,14:43:28,17,10,1, 11.8,1,1, 20.957, 10577.557, 386.733, 52885.283 24/08/15,14:43:28,18,10,1, 11.8,1,1, 20.957, 10577.543, 386.724, 52885.203 24/08/15,14:43:28,19,10,1, 11.8,1,1, 20.957, 10577.525, 386.724, 52885.290 24/08/15,14:43:29,00,10,1, 11.9,1,1, 20.958, 10577.520, 386.724, 52885.290 24/08/15,14:43:29,01,10,1, 11.9,1,1, 20.958, 10577.538, 386.714, 52885.295 24/08/15,14:43:29,02,10,1, 11.9,1,1, 20.958, 10577.541, 386.706, 52885.313 24/08/15,14:43:29,03,10,1, 11.9,1,1, 20.958, 10577.565, 386.727, 52885.286 24/08/15,14:43:29,04,10,1, 11.9,1,1, 20.958, 10577.548, 386.721, 52885.331 24/08/15,14:43:29,05,10,1, 11.9,1,1, 20.958, 10577.564, 386.712, 52885.226 24/08/15,14:43:29,06,10,1, 11.9,1,1, 20.958, 10577.543, 386.719, 52885.273 24/08/15,14:43:29,07,10,1, 11.9,1,1, 20.958, 10577.547, 386.720, 52885.214 24/08/15,14:43:29,08,10,1, 11.9,1,1, 20.958, 10577.539, 386.739, 52885.245 24/08/15,14:43:29,09,10,1, 11.9,1,1, 20.958, 10577.524, 386.745, 52885.233 24/08/15,14:43:29,10,10,1, 11.9,1,1, 20.958, 10577.547, 386.735, 52885.339 24/08/15,14:43:29,11,10,1, 11.9,1,1, 20.958, 10577.543, 386.737, 52885.266 24/08/15,14:43:29,12,10,1, 11.9,1,1, 20.958, 10577.530, 386.747, 52885.301 24/08/15,14:43:29,13,10,1, 11.9,1,1, 20.958, 10577.532, 386.720, 52885.240 24/08/15,14:43:29,14,10,1, 11.9,1,1, 20.958, 10577.546, 386.748, 52885.256 24/08/15,14:43:29,15,10,1, 11.9,1,1, 20.958, 10577.533, 386.735, 52885.255 24/08/15,14:43:29,16,10,1, 11.9,1,1, 20.958, 10577.533, 386.742, 52885.298 24/08/15,14:43:29,17,10,1, 11.9,1,1, 20.958, 10577.528, 386.760, 52885.331 24/08/15,14:43:29,18,10,1, 11.9,1,1, 20.958, 10577.521, 386.765, 52885.360 24/08/15,14:43:29,19,10,1, 11.9,1,1, 20.958, 10577.546, 386.742, 52885.268 24/08/15,14:43:30,00,10,1, 11.9,1,1, 20.955, 10577.545, 386.742, 52885.268 24/08/15,14:43:30,01,10,1, 11.9,1,1, 20.955, 10577.547, 386.736, 52885.269 24/08/15,14:43:30,02,10,1, 11.9,1,1, 20.955, 10577.488, 386.751, 52885.247 24/08/15,14:43:30,03,10,1, 11.9,1,1, 20.955, 10577.523, 386.752, 52885.314 24/08/15,14:43:30,04,10,1, 11.9,1,1, 20.955, 10577.500, 386.747, 52885.260 24/08/15,14:43:30,05,10,1, 11.9,1,1, 20.955, 10577.524, 386.772, 52885.271 24/08/15,14:43:30,06,10,1, 11.9,1,1, 20.955, 10577.515, 386.742, 52885.255 24/08/15,14:43:30,07,10,1, 11.9,1,1, 20.955, 10577.510, 386.760, 52885.266 24/08/15,14:43:30,08,10,1, 11.9,1,1, 20.955, 10577.517, 386.795, 52885.292 24/08/15,14:43:30,09,10,1, 11.9,1,1, 20.955, 10577.506, 386.756, 52885.283 24/08/15,14:43:30,10,10,1, 11.9,1,1, 20.955, 10577.509, 386.774, 52885.276 24/08/15,14:43:30,11,10,1, 11.9,1,1, 20.955, 10577.503, 386.763, 52885.321 24/08/15,14:43:30,12,10,1, 11.9,1,1, 20.955, 10577.523, 386.761, 52885.297 24/08/15,14:43:30,13,10,1, 11.9,1,1, 20.955, 10577.509, 386.766, 52885.284 24/08/15,14:43:30,14,10,1, 11.9,1,1, 20.955, 10577.489, 386.750, 52885.255 24/08/15,14:43:30,15,10,1, 11.9,1,1, 20.955, 10577.485, 386.759, 52885.253 24/08/15,14:43:30,16,10,1, 11.9,1,1, 20.955, 10577.471, 386.759, 52885.308 24/08/15,14:43:30,17,10,1, 11.9,1,1, 20.955, 10577.473, 386.755, 52885.293 24/08/15,14:43:30,18,10,1, 11.9,1,1, 20.955, 10577.497, 386.777, 52885.311 24/08/15,14:43:30,19,10,1, 11.9,1,1, 20.955, 10577.493, 386.760, 52885.343 24/08/15,14:43:31,00,10,1, 11.9,1,1, 20.956, 10577.487, 386.760, 52885.343 24/08/15,14:43:31,01,10,1, 11.9,1,1, 20.956, 10577.487, 386.793, 52885.314 24/08/15,14:43:31,02,10,1, 11.9,1,1, 20.956, 10577.478, 386.777, 52885.242 24/08/15,14:43:31,03,10,1, 11.9,1,1, 20.956, 10577.479, 386.757, 52885.254 24/08/15,14:43:31,04,10,1, 11.9,1,1, 20.956, 10577.472, 386.786, 52885.265 24/08/15,14:43:31,05,10,1, 11.9,1,1, 20.956, 10577.426, 386.789, 52885.309 24/08/15,14:43:31,06,10,1, 11.9,1,1, 20.956, 10577.472, 386.782, 52885.333 24/08/15,14:43:31,07,10,1, 11.9,1,1, 20.956, 10577.456, 386.777, 52885.300 24/08/15,14:43:31,08,10,1, 11.9,1,1, 20.956, 10577.446, 386.782, 52885.246 24/08/15,14:43:31,09,10,1, 11.9,1,1, 20.956, 10577.457, 386.783, 52885.289 24/08/15,14:43:31,10,10,1, 11.9,1,1, 20.956, 10577.461, 386.783, 52885.312 24/08/15,14:43:31,11,10,1, 11.9,1,1, 20.956, 10577.488, 386.771, 52885.263 24/08/15,14:43:31,12,10,1, 11.9,1,1, 20.956, 10577.463, 386.786, 52885.294 24/08/15,14:43:31,13,10,1, 11.9,1,1, 20.956, 10577.438, 386.795, 52885.280 24/08/15,14:43:31,14,10,1, 11.9,1,1, 20.956, 10577.479, 386.796, 52885.277 24/08/15,14:43:31,15,10,1, 11.9,1,1, 20.956, 10577.467, 386.792, 52885.304 24/08/15,14:43:31,16,10,1, 11.9,1,1, 20.956, 10577.451, 386.812, 52885.360 24/08/15,14:43:31,17,10,1, 11.9,1,1, 20.956, 10577.450, 386.779, 52885.283 24/08/15,14:43:31,18,10,1, 11.9,1,1, 20.956, 10577.460, 386.771, 52885.286 24/08/15,14:43:31,19,10,1, 11.9,1,1, 20.956, 10577.447, 386.801, 52885.302 24/08/15,14:43:32,00,10,1, 12.0,1,1, 20.956, 10577.445, 386.801, 52885.302 24/08/15,14:43:32,01,10,1, 12.0,1,1, 20.956, 10577.458, 386.807, 52885.331 24/08/15,14:43:32,02,10,1, 12.0,1,1, 20.956, 10577.460, 386.787, 52885.287 24/08/15,14:43:32,03,10,1, 12.0,1,1, 20.956, 10577.430, 386.795, 52885.276 24/08/15,14:43:32,04,10,1, 12.0,1,1, 20.956, 10577.429, 386.825, 52885.299 24/08/15,14:43:32,05,10,1, 12.0,1,1, 20.956, 10577.420, 386.810, 52885.268 24/08/15,14:43:32,06,10,1, 12.0,1,1, 20.956, 10577.432, 386.816, 52885.264 24/08/15,14:43:32,07,10,1, 12.0,1,1, 20.956, 10577.422, 386.794, 52885.280 24/08/15,14:43:32,08,10,1, 12.0,1,1, 20.956, 10577.428, 386.800, 52885.266 24/08/15,14:43:32,09,10,1, 12.0,1,1, 20.956, 10577.430, 386.816, 52885.309 24/08/15,14:43:32,10,10,1, 12.0,1,1, 20.956, 10577.441, 386.803, 52885.279 24/08/15,14:43:32,11,10,1, 12.0,1,1, 20.956, 10577.431, 386.843, 52885.311 24/08/15,14:43:32,12,10,1, 12.0,1,1, 20.956, 10577.411, 386.845, 52885.308 24/08/15,14:43:32,13,10,1, 12.0,1,1, 20.956, 10577.420, 386.837, 52885.328 24/08/15,14:43:32,14,10,1, 12.0,1,1, 20.956, 10577.429, 386.819, 52885.301 24/08/15,14:43:32,15,10,1, 12.0,1,1, 20.956, 10577.439, 386.826, 52885.292 24/08/15,14:43:32,16,10,1, 12.0,1,1, 20.956, 10577.414, 386.833, 52885.308 24/08/15,14:43:32,17,10,1, 12.0,1,1, 20.956, 10577.413, 386.835, 52885.345 24/08/15,14:43:32,18,10,1, 12.0,1,1, 20.956, 10577.412, 386.842, 52885.290 24/08/15,14:43:32,19,10,1, 12.0,1,1, 20.956, 10577.395, 386.806, 52885.237 24/08/15,14:43:33,00,09,1, 11.9,1,1, 20.958, 10577.387, 386.806, 52885.237 24/08/15,14:43:33,01,09,1, 11.9,1,1, 20.958, 10577.432, 386.816, 52885.257 24/08/15,14:43:33,02,09,1, 11.9,1,1, 20.958, 10577.406, 386.836, 52885.323 24/08/15,14:43:33,03,09,1, 11.9,1,1, 20.958, 10577.386, 386.837, 52885.311 24/08/15,14:43:33,04,09,1, 11.9,1,1, 20.958, 10577.382, 386.837, 52885.268 24/08/15,14:43:33,05,09,1, 11.9,1,1, 20.958, 10577.407, 386.848, 52885.333 24/08/15,14:43:33,06,09,1, 11.9,1,1, 20.958, 10577.410, 386.841, 52885.285 24/08/15,14:43:33,07,09,1, 11.9,1,1, 20.958, 10577.391, 386.847, 52885.269 24/08/15,14:43:33,08,09,1, 11.9,1,1, 20.958, 10577.394, 386.838, 52885.291 24/08/15,14:43:33,09,09,1, 11.9,1,1, 20.958, 10577.417, 386.824, 52885.309 24/08/15,14:43:33,10,09,1, 11.9,1,1, 20.958, 10577.394, 386.828, 52885.285 24/08/15,14:43:33,11,09,1, 11.9,1,1, 20.958, 10577.377, 386.852, 52885.291 24/08/15,14:43:33,12,09,1, 11.9,1,1, 20.958, 10577.369, 386.847, 52885.282 24/08/15,14:43:33,13,09,1, 11.9,1,1, 20.958, 10577.384, 386.847, 52885.312 24/08/15,14:43:33,14,09,1, 11.9,1,1, 20.958, 10577.387, 386.864, 52885.312 24/08/15,14:43:33,15,09,1, 11.9,1,1, 20.958, 10577.370, 386.839, 52885.295 24/08/15,14:43:33,16,09,1, 11.9,1,1, 20.958, 10577.384, 386.843, 52885.298 24/08/15,14:43:33,17,09,1, 11.9,1,1, 20.958, 10577.363, 386.850, 52885.261 24/08/15,14:43:33,18,09,1, 11.9,1,1, 20.958, 10577.369, 386.855, 52885.291 24/08/15,14:43:33,19,09,1, 11.9,1,1, 20.958, 10577.360, 386.871, 52885.346 24/08/15,14:43:34,00,09,1, 11.8,1,1, 20.960, 10577.353, 386.871, 52885.346 24/08/15,14:43:34,01,09,1, 11.8,1,1, 20.960, 10577.352, 386.865, 52885.318 24/08/15,14:43:34,02,09,1, 11.8,1,1, 20.960, 10577.377, 386.857, 52885.251 24/08/15,14:43:34,03,09,1, 11.8,1,1, 20.960, 10577.347, 386.833, 52885.217 24/08/15,14:43:34,04,09,1, 11.8,1,1, 20.960, 10577.382, 386.878, 52885.319 24/08/15,14:43:34,05,09,1, 11.8,1,1, 20.960, 10577.359, 386.869, 52885.338 24/08/15,14:43:34,06,09,1, 11.8,1,1, 20.960, 10577.374, 386.881, 52885.318 24/08/15,14:43:34,07,09,1, 11.8,1,1, 20.960, 10577.379, 386.887, 52885.315 24/08/15,14:43:34,08,09,1, 11.8,1,1, 20.960, 10577.350, 386.859, 52885.288 24/08/15,14:43:34,09,09,1, 11.8,1,1, 20.960, 10577.362, 386.859, 52885.327 24/08/15,14:43:34,10,09,1, 11.8,1,1, 20.960, 10577.335, 386.884, 52885.283 24/08/15,14:43:34,11,09,1, 11.8,1,1, 20.960, 10577.331, 386.869, 52885.257 24/08/15,14:43:34,12,09,1, 11.8,1,1, 20.960, 10577.340, 386.883, 52885.253 24/08/15,14:43:34,13,09,1, 11.8,1,1, 20.960, 10577.350, 386.913, 52885.296 24/08/15,14:43:34,14,09,1, 11.8,1,1, 20.960, 10577.352, 386.895, 52885.320 24/08/15,14:43:34,15,09,1, 11.8,1,1, 20.960, 10577.343, 386.896, 52885.343 24/08/15,14:43:34,16,09,1, 11.8,1,1, 20.960, 10577.342, 386.872, 52885.316 24/08/15,14:43:34,17,09,1, 11.8,1,1, 20.960, 10577.342, 386.892, 52885.375 24/08/15,14:43:34,18,09,1, 11.8,1,1, 20.960, 10577.340, 386.889, 52885.293 24/08/15,14:43:34,19,09,1, 11.8,1,1, 20.960, 10577.327, 386.898, 52885.306 24/08/15,14:43:35,00,09,1, 11.9,1,1, 20.960, 10577.320, 386.898, 52885.306 24/08/15,14:43:35,01,09,1, 11.9,1,1, 20.960, 10577.311, 386.898, 52885.378 24/08/15,14:43:35,02,09,1, 11.9,1,1, 20.960, 10577.311, 386.894, 52885.357 24/08/15,14:43:35,03,09,1, 11.9,1,1, 20.960, 10577.322, 386.903, 52885.300 24/08/15,14:43:35,04,09,1, 11.9,1,1, 20.960, 10577.307, 386.936, 52885.336 24/08/15,14:43:35,05,09,1, 11.9,1,1, 20.960, 10577.285, 386.913, 52885.332 24/08/15,14:43:35,06,09,1, 11.9,1,1, 20.960, 10577.302, 386.918, 52885.286 24/08/15,14:43:35,07,09,1, 11.9,1,1, 20.960, 10577.307, 386.921, 52885.319 24/08/15,14:43:35,08,09,1, 11.9,1,1, 20.960, 10577.294, 386.910, 52885.313 24/08/15,14:43:35,09,09,1, 11.9,1,1, 20.960, 10577.322, 386.938, 52885.331 24/08/15,14:43:35,10,09,1, 11.9,1,1, 20.960, 10577.281, 386.903, 52885.323 24/08/15,14:43:35,11,09,1, 11.9,1,1, 20.960, 10577.293, 386.910, 52885.311 24/08/15,14:43:35,12,09,1, 11.9,1,1, 20.960, 10577.281, 386.939, 52885.337 24/08/15,14:43:35,13,09,1, 11.9,1,1, 20.960, 10577.269, 386.921, 52885.256 24/08/15,14:43:35,14,09,1, 11.9,1,1, 20.960, 10577.271, 386.930, 52885.296 24/08/15,14:43:35,15,09,1, 11.9,1,1, 20.960, 10577.277, 386.946, 52885.380 24/08/15,14:43:35,16,09,1, 11.9,1,1, 20.960, 10577.287, 386.939, 52885.354 24/08/15,14:43:35,17,09,1, 11.9,1,1, 20.960, 10577.283, 386.945, 52885.339 24/08/15,14:43:35,18,09,1, 11.9,1,1, 20.960, 10577.264, 386.931, 52885.392 24/08/15,14:43:35,19,09,1, 11.9,1,1, 20.960, 10577.290, 386.941, 52885.343 24/08/15,14:43:36,00,08,1, 11.9,1,1, 20.959, 10577.286, 386.941, 52885.343 24/08/15,14:43:36,01,08,1, 11.9,1,1, 20.959, 10577.273, 386.948, 52885.318 24/08/15,14:43:36,02,08,1, 11.9,1,1, 20.959, 10577.261, 386.964, 52885.319 24/08/15,14:43:36,03,08,1, 11.9,1,1, 20.959, 10577.265, 386.970, 52885.314 24/08/15,14:43:36,04,08,1, 11.9,1,1, 20.959, 10577.236, 386.958, 52885.344 24/08/15,14:43:36,05,08,1, 11.9,1,1, 20.959, 10577.268, 386.950, 52885.300 24/08/15,14:43:36,06,08,1, 11.9,1,1, 20.959, 10577.246, 386.954, 52885.343 24/08/15,14:43:36,07,08,1, 11.9,1,1, 20.959, 10577.238, 386.957, 52885.331 24/08/15,14:43:36,08,08,1, 11.9,1,1, 20.959, 10577.250, 386.963, 52885.368 24/08/15,14:43:36,09,08,1, 11.9,1,1, 20.959, 10577.273, 386.966, 52885.325 24/08/15,14:43:36,10,08,1, 11.9,1,1, 20.959, 10577.247, 386.942, 52885.349 24/08/15,14:43:36,11,08,1, 11.9,1,1, 20.959, 10577.245, 386.973, 52885.330 24/08/15,14:43:36,12,08,1, 11.9,1,1, 20.959, 10577.243, 386.945, 52885.328 24/08/15,14:43:36,13,08,1, 11.9,1,1, 20.959, 10577.247, 386.964, 52885.282 24/08/15,14:43:36,14,08,1, 11.9,1,1, 20.959, 10577.230, 386.962, 52885.335 24/08/15,14:43:36,15,08,1, 11.9,1,1, 20.959, 10577.233, 386.957, 52885.343 24/08/15,14:43:36,16,08,1, 11.9,1,1, 20.959, 10577.237, 386.955, 52885.282 24/08/15,14:43:36,17,08,1, 11.9,1,1, 20.959, 10577.223, 386.972, 52885.341 24/08/15,14:43:36,18,08,1, 11.9,1,1, 20.959, 10577.221, 386.976, 52885.357 24/08/15,14:43:36,19,08,1, 11.9,1,1, 20.959, 10577.240, 386.980, 52885.365 24/08/15,14:43:37,00,09,1, 11.9,1,1, 20.957, 10577.236, 386.980, 52885.365 24/08/15,14:43:37,01,09,1, 11.9,1,1, 20.957, 10577.206, 386.951, 52885.330 24/08/15,14:43:37,02,09,1, 11.9,1,1, 20.957, 10577.216, 386.975, 52885.323 24/08/15,14:43:37,03,09,1, 11.9,1,1, 20.957, 10577.204, 386.959, 52885.297 24/08/15,14:43:37,04,09,1, 11.9,1,1, 20.957, 10577.202, 386.975, 52885.332 24/08/15,14:43:37,05,09,1, 11.9,1,1, 20.957, 10577.240, 386.976, 52885.290 24/08/15,14:43:37,06,09,1, 11.9,1,1, 20.957, 10577.197, 386.984, 52885.291 24/08/15,14:43:37,07,09,1, 11.9,1,1, 20.957, 10577.202, 386.990, 52885.323 24/08/15,14:43:37,08,09,1, 11.9,1,1, 20.957, 10577.210, 386.968, 52885.321 24/08/15,14:43:37,09,09,1, 11.9,1,1, 20.957, 10577.215, 386.956, 52885.345 24/08/15,14:43:37,10,09,1, 11.9,1,1, 20.957, 10577.215, 386.978, 52885.302 24/08/15,14:43:37,11,09,1, 11.9,1,1, 20.957, 10577.223, 386.994, 52885.291 24/08/15,14:43:37,12,09,1, 11.9,1,1, 20.957, 10577.232, 386.961, 52885.314 24/08/15,14:43:37,13,09,1, 11.9,1,1, 20.957, 10577.195, 386.999, 52885.345 24/08/15,14:43:37,14,09,1, 11.9,1,1, 20.957, 10577.191, 386.982, 52885.305 24/08/15,14:43:37,15,09,1, 11.9,1,1, 20.957, 10577.214, 386.991, 52885.327 24/08/15,14:43:37,16,09,1, 11.9,1,1, 20.957, 10577.203, 387.001, 52885.262 24/08/15,14:43:37,17,09,1, 11.9,1,1, 20.957, 10577.215, 386.996, 52885.310 24/08/15,14:43:37,18,09,1, 11.9,1,1, 20.957, 10577.206, 387.006, 52885.323 24/08/15,14:43:37,19,09,1, 11.9,1,1, 20.957, 10577.190, 387.014, 52885.409 24/08/15,14:43:38,00,09,1, 11.9,1,1, 20.957, 10577.186, 387.014, 52885.409 24/08/15,14:43:38,01,09,1, 11.9,1,1, 20.957, 10577.190, 387.022, 52885.363 24/08/15,14:43:38,02,09,1, 11.9,1,1, 20.957, 10577.201, 387.003, 52885.290 24/08/15,14:43:38,03,09,1, 11.9,1,1, 20.957, 10577.194, 386.994, 52885.296 24/08/15,14:43:38,04,09,1, 11.9,1,1, 20.957, 10577.163, 387.027, 52885.410 24/08/15,14:43:38,05,09,1, 11.9,1,1, 20.957, 10577.181, 387.001, 52885.310 24/08/15,14:43:38,06,09,1, 11.9,1,1, 20.957, 10577.164, 387.033, 52885.367 24/08/15,14:43:38,07,09,1, 11.9,1,1, 20.957, 10577.165, 387.021, 52885.322 24/08/15,14:43:38,08,09,1, 11.9,1,1, 20.957, 10577.165, 387.010, 52885.274 24/08/15,14:43:38,09,09,1, 11.9,1,1, 20.957, 10577.158, 387.025, 52885.398 24/08/15,14:43:38,10,09,1, 11.9,1,1, 20.957, 10577.156, 387.025, 52885.287 24/08/15,14:43:38,11,09,1, 11.9,1,1, 20.957, 10577.150, 387.016, 52885.377 24/08/15,14:43:38,12,09,1, 11.9,1,1, 20.957, 10577.160, 387.020, 52885.308 24/08/15,14:43:38,13,09,1, 11.9,1,1, 20.957, 10577.149, 387.026, 52885.395 24/08/15,14:43:38,14,09,1, 11.9,1,1, 20.957, 10577.152, 387.025, 52885.340 24/08/15,14:43:38,15,09,1, 11.9,1,1, 20.957, 10577.156, 387.039, 52885.318 24/08/15,14:43:38,16,09,1, 11.9,1,1, 20.957, 10577.162, 387.043, 52885.326 24/08/15,14:43:38,17,09,1, 11.9,1,1, 20.957, 10577.166, 387.044, 52885.352 24/08/15,14:43:38,18,09,1, 11.9,1,1, 20.957, 10577.143, 387.012, 52885.329 24/08/15,14:43:38,19,09,1, 11.9,1,1, 20.957, 10577.161, 387.031, 52885.328 24/08/15,14:43:39,00,08,1, 11.9,1,1, 20.956, 10577.153, 387.031, 52885.328 24/08/15,14:43:39,01,08,1, 11.9,1,1, 20.956, 10577.118, 387.029, 52885.356 24/08/15,14:43:39,02,08,1, 11.9,1,1, 20.956, 10577.149, 387.038, 52885.359 24/08/15,14:43:39,03,08,1, 11.9,1,1, 20.956, 10577.156, 387.056, 52885.335 24/08/15,14:43:39,04,08,1, 11.9,1,1, 20.956, 10577.132, 387.046, 52885.344 24/08/15,14:43:39,05,08,1, 11.9,1,1, 20.956, 10577.125, 387.042, 52885.293 24/08/15,14:43:39,06,08,1, 11.9,1,1, 20.956, 10577.138, 387.043, 52885.353 24/08/15,14:43:39,07,08,1, 11.9,1,1, 20.956, 10577.136, 387.069, 52885.351 24/08/15,14:43:39,08,08,1, 11.9,1,1, 20.956, 10577.122, 387.071, 52885.363 24/08/15,14:43:39,09,08,1, 11.9,1,1, 20.956, 10577.138, 387.078, 52885.392 24/08/15,14:43:39,10,08,1, 11.9,1,1, 20.956, 10577.124, 387.065, 52885.384 24/08/15,14:43:39,11,08,1, 11.9,1,1, 20.956, 10577.129, 387.064, 52885.324 24/08/15,14:43:39,12,08,1, 11.9,1,1, 20.956, 10577.119, 387.044, 52885.321 24/08/15,14:43:39,13,08,1, 11.9,1,1, 20.956, 10577.139, 387.046, 52885.315 24/08/15,14:43:39,14,08,1, 11.9,1,1, 20.956, 10577.120, 387.045, 52885.325 24/08/15,14:43:39,15,08,1, 11.9,1,1, 20.956, 10577.104, 387.029, 52885.306 24/08/15,14:43:39,16,08,1, 11.9,1,1, 20.956, 10577.127, 387.048, 52885.362 24/08/15,14:43:39,17,08,1, 11.9,1,1, 20.956, 10577.118, 387.052, 52885.390 24/08/15,14:43:39,18,08,1, 11.9,1,1, 20.956, 10577.123, 387.086, 52885.394 24/08/15,14:43:39,19,08,1, 11.9,1,1, 20.956, 10577.107, 387.071, 52885.305 24/08/15,14:43:40,00,08,1, 12.0,1,1, 20.955, 10577.103, 387.071, 52885.305 24/08/15,14:43:40,01,08,1, 12.0,1,1, 20.955, 10577.123, 387.080, 52885.333 24/08/15,14:43:40,02,08,1, 12.0,1,1, 20.955, 10577.119, 387.096, 52885.403 24/08/15,14:43:40,03,08,1, 12.0,1,1, 20.955, 10577.115, 387.066, 52885.333 24/08/15,14:43:40,04,08,1, 12.0,1,1, 20.955, 10577.082, 387.099, 52885.363 24/08/15,14:43:40,05,08,1, 12.0,1,1, 20.955, 10577.112, 387.081, 52885.339 24/08/15,14:43:40,06,08,1, 12.0,1,1, 20.955, 10577.116, 387.081, 52885.383 24/08/15,14:43:40,07,08,1, 12.0,1,1, 20.955, 10577.101, 387.079, 52885.376 24/08/15,14:43:40,08,08,1, 12.0,1,1, 20.955, 10577.110, 387.090, 52885.337 24/08/15,14:43:40,09,08,1, 12.0,1,1, 20.955, 10577.100, 387.073, 52885.277 24/08/15,14:43:40,10,08,1, 12.0,1,1, 20.955, 10577.106, 387.098, 52885.309 24/08/15,14:43:40,11,08,1, 12.0,1,1, 20.955, 10577.091, 387.105, 52885.365 24/08/15,14:43:40,12,08,1, 12.0,1,1, 20.955, 10577.078, 387.106, 52885.410 24/08/15,14:43:40,13,08,1, 12.0,1,1, 20.955, 10577.092, 387.106, 52885.359 24/08/15,14:43:40,14,08,1, 12.0,1,1, 20.955, 10577.087, 387.085, 52885.408 24/08/15,14:43:40,15,08,1, 12.0,1,1, 20.955, 10577.104, 387.093, 52885.344 24/08/15,14:43:40,16,08,1, 12.0,1,1, 20.955, 10577.109, 387.121, 52885.373 24/08/15,14:43:40,17,08,1, 12.0,1,1, 20.955, 10577.102, 387.081, 52885.342 24/08/15,14:43:40,18,08,1, 12.0,1,1, 20.955, 10577.096, 387.105, 52885.377 24/08/15,14:43:40,19,08,1, 12.0,1,1, 20.955, 10577.105, 387.091, 52885.353 24/08/15,14:43:41,00,07,1, 11.9,1,1, 20.960, 10577.103, 387.091, 52885.353 24/08/15,14:43:41,01,07,1, 11.9,1,1, 20.960, 10577.086, 387.106, 52885.349 24/08/15,14:43:41,02,07,1, 11.9,1,1, 20.960, 10577.086, 387.071, 52885.352 24/08/15,14:43:41,03,07,1, 11.9,1,1, 20.960, 10577.082, 387.126, 52885.318 24/08/15,14:43:41,04,07,1, 11.9,1,1, 20.960, 10577.083, 387.105, 52885.389 24/08/15,14:43:41,05,07,1, 11.9,1,1, 20.960, 10577.066, 387.113, 52885.363 24/08/15,14:43:41,06,07,1, 11.9,1,1, 20.960, 10577.049, 387.105, 52885.282 24/08/15,14:43:41,07,07,1, 11.9,1,1, 20.960, 10577.050, 387.122, 52885.374 24/08/15,14:43:41,08,07,1, 11.9,1,1, 20.960, 10577.051, 387.110, 52885.381 24/08/15,14:43:41,09,07,1, 11.9,1,1, 20.960, 10577.075, 387.094, 52885.352 24/08/15,14:43:41,10,07,1, 11.9,1,1, 20.960, 10577.080, 387.108, 52885.355 24/08/15,14:43:41,11,07,1, 11.9,1,1, 20.960, 10577.053, 387.112, 52885.363 24/08/15,14:43:41,12,07,1, 11.9,1,1, 20.960, 10577.052, 387.144, 52885.344 24/08/15,14:43:41,13,07,1, 11.9,1,1, 20.960, 10577.060, 387.096, 52885.319 24/08/15,14:43:41,14,07,1, 11.9,1,1, 20.960, 10577.062, 387.108, 52885.477 24/08/15,14:43:41,15,07,1, 11.9,1,1, 20.960, 10577.066, 387.113, 52885.440 24/08/15,14:43:41,16,07,1, 11.9,1,1, 20.960, 10577.061, 387.105, 52885.332 24/08/15,14:43:41,17,07,1, 11.9,1,1, 20.960, 10577.084, 387.125, 52885.345 24/08/15,14:43:41,18,07,1, 11.9,1,1, 20.960, 10577.085, 387.112, 52885.335 24/08/15,14:43:41,19,07,1, 11.9,1,1, 20.960, 10577.062, 387.131, 52885.392 24/08/15,14:43:42,00,07,1, 12.0,1,1, 20.960, 10577.061, 387.131, 52885.392 24/08/15,14:43:42,01,07,1, 12.0,1,1, 20.960, 10577.070, 387.127, 52885.403 24/08/15,14:43:42,02,07,1, 12.0,1,1, 20.960, 10577.060, 387.111, 52885.399 24/08/15,14:43:42,03,07,1, 12.0,1,1, 20.960, 10577.055, 387.119, 52885.363 24/08/15,14:43:42,04,07,1, 12.0,1,1, 20.960, 10577.045, 387.133, 52885.358 24/08/15,14:43:42,05,07,1, 12.0,1,1, 20.960, 10577.077, 387.112, 52885.363 24/08/15,14:43:42,06,07,1, 12.0,1,1, 20.960, 10577.044, 387.128, 52885.380 24/08/15,14:43:42,07,07,1, 12.0,1,1, 20.960, 10577.050, 387.108, 52885.336 24/08/15,14:43:42,08,07,1, 12.0,1,1, 20.960, 10577.085, 387.122, 52885.387 24/08/15,14:43:42,09,07,1, 12.0,1,1, 20.960, 10577.071, 387.143, 52885.353 24/08/15,14:43:42,10,07,1, 12.0,1,1, 20.960, 10577.071, 387.115, 52885.364 24/08/15,14:43:42,11,07,1, 12.0,1,1, 20.960, 10577.065, 387.139, 52885.371 24/08/15,14:43:42,12,07,1, 12.0,1,1, 20.960, 10577.073, 387.145, 52885.369 24/08/15,14:43:42,13,07,1, 12.0,1,1, 20.960, 10577.060, 387.123, 52885.353 24/08/15,14:43:42,14,07,1, 12.0,1,1, 20.960, 10577.061, 387.149, 52885.360 24/08/15,14:43:42,15,07,1, 12.0,1,1, 20.960, 10577.052, 387.151, 52885.344 24/08/15,14:43:42,16,07,1, 12.0,1,1, 20.960, 10577.068, 387.148, 52885.353 24/08/15,14:43:42,17,07,1, 12.0,1,1, 20.960, 10577.031, 387.163, 52885.364 24/08/15,14:43:42,18,07,1, 12.0,1,1, 20.960, 10577.046, 387.141, 52885.352 24/08/15,14:43:42,19,07,1, 12.0,1,1, 20.960, 10577.055, 387.151, 52885.325 24/08/15,14:43:43,00,08,1, 11.9,1,1, 20.956, 10577.053, 387.151, 52885.325 24/08/15,14:43:43,01,08,1, 11.9,1,1, 20.956, 10577.064, 387.149, 52885.399 24/08/15,14:43:43,02,08,1, 11.9,1,1, 20.956, 10577.047, 387.157, 52885.445 24/08/15,14:43:43,03,08,1, 11.9,1,1, 20.956, 10577.044, 387.156, 52885.345 24/08/15,14:43:43,04,08,1, 11.9,1,1, 20.956, 10577.044, 387.152, 52885.378 24/08/15,14:43:43,05,08,1, 11.9,1,1, 20.956, 10577.051, 387.137, 52885.395 24/08/15,14:43:43,06,08,1, 11.9,1,1, 20.956, 10577.030, 387.167, 52885.415 24/08/15,14:43:43,07,08,1, 11.9,1,1, 20.956, 10577.047, 387.149, 52885.380 24/08/15,14:43:43,08,08,1, 11.9,1,1, 20.956, 10577.033, 387.154, 52885.325 24/08/15,14:43:43,09,08,1, 11.9,1,1, 20.956, 10577.056, 387.155, 52885.421 24/08/15,14:43:43,10,08,1, 11.9,1,1, 20.956, 10577.049, 387.147, 52885.387 24/08/15,14:43:43,11,08,1, 11.9,1,1, 20.956, 10577.029, 387.151, 52885.408 24/08/15,14:43:43,12,08,1, 11.9,1,1, 20.956, 10577.060, 387.153, 52885.406 24/08/15,14:43:43,13,08,1, 11.9,1,1, 20.956, 10577.080, 387.159, 52885.395 24/08/15,14:43:43,14,08,1, 11.9,1,1, 20.956, 10577.066, 387.161, 52885.360 24/08/15,14:43:43,15,08,1, 11.9,1,1, 20.956, 10577.049, 387.158, 52885.388 24/08/15,14:43:43,16,08,1, 11.9,1,1, 20.956, 10577.060, 387.170, 52885.401 24/08/15,14:43:43,17,08,1, 11.9,1,1, 20.956, 10577.040, 387.152, 52885.320 24/08/15,14:43:43,18,08,1, 11.9,1,1, 20.956, 10577.067, 387.168, 52885.401 24/08/15,14:43:43,19,08,1, 11.9,1,1, 20.956, 10577.081, 387.173, 52885.374 24/08/15,14:43:44,00,07,1, 11.9,1,1, 20.960, 10577.078, 387.173, 52885.374 24/08/15,14:43:44,01,07,1, 11.9,1,1, 20.960, 10577.058, 387.149, 52885.374 24/08/15,14:43:44,02,07,1, 11.9,1,1, 20.960, 10577.044, 387.164, 52885.342 24/08/15,14:43:44,03,07,1, 11.9,1,1, 20.960, 10577.033, 387.170, 52885.362 24/08/15,14:43:44,04,07,1, 11.9,1,1, 20.960, 10577.044, 387.183, 52885.349 24/08/15,14:43:44,05,07,1, 11.9,1,1, 20.960, 10577.020, 387.180, 52885.360 24/08/15,14:43:44,06,07,1, 11.9,1,1, 20.960, 10577.044, 387.177, 52885.353 24/08/15,14:43:44,07,07,1, 11.9,1,1, 20.960, 10577.047, 387.181, 52885.364 24/08/15,14:43:44,08,07,1, 11.9,1,1, 20.960, 10577.044, 387.179, 52885.373 24/08/15,14:43:44,09,07,1, 11.9,1,1, 20.960, 10577.038, 387.190, 52885.342 24/08/15,14:43:44,10,07,1, 11.9,1,1, 20.960, 10577.015, 387.180, 52885.358 24/08/15,14:43:44,11,07,1, 11.9,1,1, 20.960, 10577.021, 387.178, 52885.401 24/08/15,14:43:44,12,07,1, 11.9,1,1, 20.960, 10577.044, 387.194, 52885.381 24/08/15,14:43:44,13,07,1, 11.9,1,1, 20.960, 10577.028, 387.179, 52885.370 24/08/15,14:43:44,14,07,1, 11.9,1,1, 20.960, 10577.048, 387.154, 52885.355 24/08/15,14:43:44,15,07,1, 11.9,1,1, 20.960, 10577.028, 387.191, 52885.360 24/08/15,14:43:44,16,07,1, 11.9,1,1, 20.960, 10577.053, 387.168, 52885.295 24/08/15,14:43:44,17,07,1, 11.9,1,1, 20.960, 10577.044, 387.179, 52885.399 24/08/15,14:43:44,18,07,1, 11.9,1,1, 20.960, 10577.011, 387.196, 52885.341 24/08/15,14:43:44,19,07,1, 11.9,1,1, 20.960, 10577.009, 387.179, 52885.411 24/08/15,14:43:45,00,08,1, 12.0,1,1, 20.955, 10577.003, 387.179, 52885.411 24/08/15,14:43:45,01,08,1, 12.0,1,1, 20.955, 10577.029, 387.154, 52885.382 24/08/15,14:43:45,02,08,1, 12.0,1,1, 20.955, 10577.026, 387.176, 52885.340 24/08/15,14:43:45,03,08,1, 12.0,1,1, 20.955, 10577.059, 387.187, 52885.390 24/08/15,14:43:45,04,08,1, 12.0,1,1, 20.955, 10577.025, 387.154, 52885.315 24/08/15,14:43:45,05,08,1, 12.0,1,1, 20.955, 10577.036, 387.185, 52885.374 24/08/15,14:43:45,06,08,1, 12.0,1,1, 20.955, 10577.045, 387.184, 52885.370 24/08/15,14:43:45,07,08,1, 12.0,1,1, 20.955, 10577.040, 387.180, 52885.358 24/08/15,14:43:45,08,08,1, 12.0,1,1, 20.955, 10577.026, 387.191, 52885.355 24/08/15,14:43:45,09,08,1, 12.0,1,1, 20.955, 10577.031, 387.201, 52885.330 24/08/15,14:43:45,10,08,1, 12.0,1,1, 20.955, 10577.036, 387.182, 52885.367 24/08/15,14:43:45,11,08,1, 12.0,1,1, 20.955, 10577.045, 387.182, 52885.335 24/08/15,14:43:45,12,08,1, 12.0,1,1, 20.955, 10577.027, 387.177, 52885.360 24/08/15,14:43:45,13,08,1, 12.0,1,1, 20.955, 10577.059, 387.204, 52885.350 24/08/15,14:43:45,14,08,1, 12.0,1,1, 20.955, 10577.041, 387.208, 52885.373 24/08/15,14:43:45,15,08,1, 12.0,1,1, 20.955, 10577.033, 387.184, 52885.346 24/08/15,14:43:45,16,08,1, 12.0,1,1, 20.955, 10577.056, 387.208, 52885.382 24/08/15,14:43:45,17,08,1, 12.0,1,1, 20.955, 10577.064, 387.222, 52885.363 24/08/15,14:43:45,18,08,1, 12.0,1,1, 20.955, 10577.020, 387.227, 52885.357 24/08/15,14:43:45,19,08,1, 12.0,1,1, 20.955, 10577.034, 387.239, 52885.359 24/08/15,14:43:46,00,08,1, 11.9,1,1, 20.958, 10577.028, 387.239, 52885.359 24/08/15,14:43:46,01,08,1, 11.9,1,1, 20.958, 10577.030, 387.216, 52885.388 24/08/15,14:43:46,02,08,1, 11.9,1,1, 20.958, 10577.038, 387.213, 52885.352 24/08/15,14:43:46,03,08,1, 11.9,1,1, 20.958, 10577.034, 387.223, 52885.355 24/08/15,14:43:46,04,08,1, 11.9,1,1, 20.958, 10577.044, 387.215, 52885.356 24/08/15,14:43:46,05,08,1, 11.9,1,1, 20.958, 10577.026, 387.213, 52885.418 24/08/15,14:43:46,06,08,1, 11.9,1,1, 20.958, 10577.032, 387.203, 52885.350 24/08/15,14:43:46,07,08,1, 11.9,1,1, 20.958, 10577.022, 387.236, 52885.369 24/08/15,14:43:46,08,08,1, 11.9,1,1, 20.958, 10577.027, 387.209, 52885.363 24/08/15,14:43:46,09,08,1, 11.9,1,1, 20.958, 10577.021, 387.241, 52885.360 24/08/15,14:43:46,10,08,1, 11.9,1,1, 20.958, 10577.025, 387.222, 52885.359 24/08/15,14:43:46,11,08,1, 11.9,1,1, 20.958, 10577.018, 387.245, 52885.369 24/08/15,14:43:46,12,08,1, 11.9,1,1, 20.958, 10577.010, 387.237, 52885.372 24/08/15,14:43:46,13,08,1, 11.9,1,1, 20.958, 10577.007, 387.233, 52885.369 24/08/15,14:43:46,14,08,1, 11.9,1,1, 20.958, 10577.013, 387.225, 52885.371 24/08/15,14:43:46,15,08,1, 11.9,1,1, 20.958, 10577.003, 387.227, 52885.353 24/08/15,14:43:46,16,08,1, 11.9,1,1, 20.958, 10576.995, 387.241, 52885.379 24/08/15,14:43:46,17,08,1, 11.9,1,1, 20.958, 10577.023, 387.236, 52885.427 24/08/15,14:43:46,18,08,1, 11.9,1,1, 20.958, 10576.999, 387.246, 52885.398 24/08/15,14:43:46,19,08,1, 11.9,1,1, 20.958, 10577.003, 387.232, 52885.347 24/08/15,14:43:47,00,08,1, 11.9,1,1, 20.962, 10577.003, 387.232, 52885.347 24/08/15,14:43:47,01,08,1, 11.9,1,1, 20.962, 10577.012, 387.251, 52885.363 24/08/15,14:43:47,02,08,1, 11.9,1,1, 20.962, 10577.002, 387.249, 52885.377 24/08/15,14:43:47,03,08,1, 11.9,1,1, 20.962, 10577.017, 387.257, 52885.332 24/08/15,14:43:47,04,08,1, 11.9,1,1, 20.962, 10577.000, 387.246, 52885.387 24/08/15,14:43:47,05,08,1, 11.9,1,1, 20.962, 10577.005, 387.250, 52885.331 24/08/15,14:43:47,06,08,1, 11.9,1,1, 20.962, 10577.016, 387.269, 52885.335 24/08/15,14:43:47,07,08,1, 11.9,1,1, 20.962, 10576.981, 387.243, 52885.330 24/08/15,14:43:47,08,08,1, 11.9,1,1, 20.962, 10577.008, 387.246, 52885.463 24/08/15,14:43:47,09,08,1, 11.9,1,1, 20.962, 10577.012, 387.252, 52885.348 24/08/15,14:43:47,10,08,1, 11.9,1,1, 20.962, 10577.024, 387.240, 52885.440 24/08/15,14:43:47,11,08,1, 11.9,1,1, 20.962, 10576.986, 387.264, 52885.429 24/08/15,14:43:47,12,08,1, 11.9,1,1, 20.962, 10577.032, 387.247, 52885.304 24/08/15,14:43:47,13,08,1, 11.9,1,1, 20.962, 10577.029, 387.262, 52885.408 24/08/15,14:43:47,14,08,1, 11.9,1,1, 20.962, 10577.008, 387.247, 52885.365 24/08/15,14:43:47,15,08,1, 11.9,1,1, 20.962, 10576.995, 387.245, 52885.383 24/08/15,14:43:47,16,08,1, 11.9,1,1, 20.962, 10577.042, 387.264, 52885.341 24/08/15,14:43:47,17,08,1, 11.9,1,1, 20.962, 10577.010, 387.258, 52885.444 24/08/15,14:43:47,18,08,1, 11.9,1,1, 20.962, 10577.031, 387.243, 52885.361 24/08/15,14:43:47,19,08,1, 11.9,1,1, 20.962, 10577.036, 387.271, 52885.380 24/08/15,14:43:48,00,09,1, 11.9,1,1, 20.961, 10577.028, 387.271, 52885.380 24/08/15,14:43:48,01,09,1, 11.9,1,1, 20.961, 10576.999, 387.252, 52885.371 24/08/15,14:43:48,02,09,1, 11.9,1,1, 20.961, 10577.013, 387.255, 52885.397 24/08/15,14:43:48,03,09,1, 11.9,1,1, 20.961, 10576.997, 387.240, 52885.330 24/08/15,14:43:48,04,09,1, 11.9,1,1, 20.961, 10577.020, 387.266, 52885.307 24/08/15,14:43:48,05,09,1, 11.9,1,1, 20.961, 10576.996, 387.271, 52885.324 24/08/15,14:43:48,06,09,1, 11.9,1,1, 20.961, 10577.003, 387.264, 52885.337 24/08/15,14:43:48,07,09,1, 11.9,1,1, 20.961, 10577.033, 387.272, 52885.354 24/08/15,14:43:48,08,09,1, 11.9,1,1, 20.961, 10577.009, 387.266, 52885.331 24/08/15,14:43:48,09,09,1, 11.9,1,1, 20.961, 10576.998, 387.274, 52885.388 24/08/15,14:43:48,10,09,1, 11.9,1,1, 20.961, 10577.002, 387.272, 52885.409 24/08/15,14:43:48,11,09,1, 11.9,1,1, 20.961, 10577.018, 387.285, 52885.340 24/08/15,14:43:48,12,09,1, 11.9,1,1, 20.961, 10577.019, 387.271, 52885.407 24/08/15,14:43:48,13,09,1, 11.9,1,1, 20.961, 10577.005, 387.289, 52885.367 24/08/15,14:43:48,14,09,1, 11.9,1,1, 20.961, 10577.012, 387.271, 52885.404 24/08/15,14:43:48,15,09,1, 11.9,1,1, 20.961, 10577.016, 387.279, 52885.427 24/08/15,14:43:48,16,09,1, 11.9,1,1, 20.961, 10577.016, 387.275, 52885.386 24/08/15,14:43:48,17,09,1, 11.9,1,1, 20.961, 10577.009, 387.275, 52885.403 24/08/15,14:43:48,18,09,1, 11.9,1,1, 20.961, 10576.984, 387.282, 52885.367 24/08/15,14:43:48,19,09,1, 11.9,1,1, 20.961, 10576.988, 387.277, 52885.325 24/08/15,14:43:49,00,09,1, 11.9,1,1, 20.958, 10576.986, 387.277, 52885.325 24/08/15,14:43:49,01,09,1, 11.9,1,1, 20.958, 10577.015, 387.288, 52885.333 24/08/15,14:43:49,02,09,1, 11.9,1,1, 20.958, 10576.979, 387.274, 52885.379 24/08/15,14:43:49,03,09,1, 11.9,1,1, 20.958, 10576.994, 387.296, 52885.366 24/08/15,14:43:49,04,09,1, 11.9,1,1, 20.958, 10576.992, 387.294, 52885.386 24/08/15,14:43:49,05,09,1, 11.9,1,1, 20.958, 10576.994, 387.282, 52885.408 24/08/15,14:43:49,06,09,1, 11.9,1,1, 20.958, 10577.004, 387.301, 52885.400 24/08/15,14:43:49,07,09,1, 11.9,1,1, 20.958, 10577.005, 387.299, 52885.430 24/08/15,14:43:49,08,09,1, 11.9,1,1, 20.958, 10577.015, 387.251, 52885.351 24/08/15,14:43:49,09,09,1, 11.9,1,1, 20.958, 10577.010, 387.295, 52885.331 24/08/15,14:43:49,10,09,1, 11.9,1,1, 20.958, 10577.006, 387.296, 52885.382 24/08/15,14:43:49,11,09,1, 11.9,1,1, 20.958, 10577.010, 387.283, 52885.315 24/08/15,14:43:49,12,09,1, 11.9,1,1, 20.958, 10576.989, 387.284, 52885.310 24/08/15,14:43:49,13,09,1, 11.9,1,1, 20.958, 10577.024, 387.283, 52885.359 24/08/15,14:43:49,14,09,1, 11.9,1,1, 20.958, 10577.009, 387.282, 52885.393 24/08/15,14:43:49,15,09,1, 11.9,1,1, 20.958, 10577.020, 387.276, 52885.362 24/08/15,14:43:49,16,09,1, 11.9,1,1, 20.958, 10577.009, 387.268, 52885.408 24/08/15,14:43:49,17,09,1, 11.9,1,1, 20.958, 10577.044, 387.278, 52885.396 24/08/15,14:43:49,18,09,1, 11.9,1,1, 20.958, 10577.009, 387.278, 52885.394 24/08/15,14:43:49,19,09,1, 11.9,1,1, 20.958, 10577.040, 387.279, 52885.368 24/08/15,14:43:50,00,09,1, 11.9,1,1, 20.958, 10577.036, 387.279, 52885.368 24/08/15,14:43:50,01,09,1, 11.9,1,1, 20.958, 10577.009, 387.287, 52885.440 24/08/15,14:43:50,02,09,1, 11.9,1,1, 20.958, 10577.003, 387.285, 52885.414 24/08/15,14:43:50,03,09,1, 11.9,1,1, 20.958, 10577.005, 387.296, 52885.339 24/08/15,14:43:50,04,09,1, 11.9,1,1, 20.958, 10577.017, 387.299, 52885.387 24/08/15,14:43:50,05,09,1, 11.9,1,1, 20.958, 10577.006, 387.324, 52885.370 24/08/15,14:43:50,06,09,1, 11.9,1,1, 20.958, 10577.017, 387.316, 52885.376 24/08/15,14:43:50,07,09,1, 11.9,1,1, 20.958, 10576.995, 387.308, 52885.341 24/08/15,14:43:50,08,09,1, 11.9,1,1, 20.958, 10576.989, 387.328, 52885.387 24/08/15,14:43:50,09,09,1, 11.9,1,1, 20.958, 10576.986, 387.287, 52885.399 24/08/15,14:43:50,10,09,1, 11.9,1,1, 20.958, 10576.992, 387.306, 52885.356 24/08/15,14:43:50,11,09,1, 11.9,1,1, 20.958, 10576.999, 387.305, 52885.377 24/08/15,14:43:50,12,09,1, 11.9,1,1, 20.958, 10576.987, 387.302, 52885.418 24/08/15,14:43:50,13,09,1, 11.9,1,1, 20.958, 10576.984, 387.304, 52885.419 24/08/15,14:43:50,14,09,1, 11.9,1,1, 20.958, 10576.987, 387.318, 52885.397 24/08/15,14:43:50,15,09,1, 11.9,1,1, 20.958, 10577.000, 387.314, 52885.388 24/08/15,14:43:50,16,09,1, 11.9,1,1, 20.958, 10577.005, 387.318, 52885.421 24/08/15,14:43:50,17,09,1, 11.9,1,1, 20.958, 10576.997, 387.321, 52885.417 24/08/15,14:43:50,18,09,1, 11.9,1,1, 20.958, 10576.988, 387.287, 52885.385 24/08/15,14:43:50,19,09,1, 11.9,1,1, 20.958, 10577.017, 387.327, 52885.354 24/08/15,14:43:51,00,09,1, 11.9,1,1, 20.959, 10577.011, 387.327, 52885.354 24/08/15,14:43:51,01,09,1, 11.9,1,1, 20.959, 10577.000, 387.310, 52885.384 24/08/15,14:43:51,02,09,1, 11.9,1,1, 20.959, 10576.992, 387.329, 52885.444 24/08/15,14:43:51,03,09,1, 11.9,1,1, 20.959, 10576.992, 387.312, 52885.376 24/08/15,14:43:51,04,09,1, 11.9,1,1, 20.959, 10576.977, 387.313, 52885.378 24/08/15,14:43:51,05,09,1, 11.9,1,1, 20.959, 10576.989, 387.305, 52885.414 24/08/15,14:43:51,06,09,1, 11.9,1,1, 20.959, 10577.003, 387.299, 52885.378 24/08/15,14:43:51,07,09,1, 11.9,1,1, 20.959, 10576.971, 387.312, 52885.418 24/08/15,14:43:51,08,09,1, 11.9,1,1, 20.959, 10576.973, 387.308, 52885.305 24/08/15,14:43:51,09,09,1, 11.9,1,1, 20.959, 10576.990, 387.378, 52885.409 24/08/15,14:43:51,10,09,1, 11.9,1,1, 20.959, 10576.975, 387.343, 52885.308 24/08/15,14:43:51,11,09,1, 11.9,1,1, 20.959, 10576.994, 387.347, 52885.362 24/08/15,14:43:51,12,09,1, 11.9,1,1, 20.959, 10576.956, 387.339, 52885.398 24/08/15,14:43:51,13,09,1, 11.9,1,1, 20.959, 10576.969, 387.353, 52885.406 24/08/15,14:43:51,14,09,1, 11.9,1,1, 20.959, 10576.954, 387.354, 52885.397 24/08/15,14:43:51,15,09,1, 11.9,1,1, 20.959, 10576.981, 387.348, 52885.429 24/08/15,14:43:51,16,09,1, 11.9,1,1, 20.959, 10576.976, 387.356, 52885.361 24/08/15,14:43:51,17,09,1, 11.9,1,1, 20.959, 10576.977, 387.324, 52885.449 24/08/15,14:43:51,18,09,1, 11.9,1,1, 20.959, 10576.975, 387.351, 52885.374 24/08/15,14:43:51,19,09,1, 11.9,1,1, 20.959, 10576.970, 387.341, 52885.326 24/08/15,14:43:52,00,08,1, 11.9,1,1, 20.959, 10576.969, 387.341, 52885.326 24/08/15,14:43:52,01,08,1, 11.9,1,1, 20.959, 10576.962, 387.363, 52885.361 24/08/15,14:43:52,02,08,1, 11.9,1,1, 20.959, 10576.958, 387.353, 52885.383 24/08/15,14:43:52,03,08,1, 11.9,1,1, 20.959, 10576.955, 387.365, 52885.442 24/08/15,14:43:52,04,08,1, 11.9,1,1, 20.959, 10576.974, 387.364, 52885.452 24/08/15,14:43:52,05,08,1, 11.9,1,1, 20.959, 10576.963, 387.387, 52885.375 24/08/15,14:43:52,06,08,1, 11.9,1,1, 20.959, 10576.959, 387.387, 52885.417 24/08/15,14:43:52,07,08,1, 11.9,1,1, 20.959, 10576.954, 387.360, 52885.326 24/08/15,14:43:52,08,08,1, 11.9,1,1, 20.959, 10576.955, 387.343, 52885.420 24/08/15,14:43:52,09,08,1, 11.9,1,1, 20.959, 10576.970, 387.366, 52885.353 24/08/15,14:43:52,10,08,1, 11.9,1,1, 20.959, 10576.978, 387.350, 52885.348 24/08/15,14:43:52,11,08,1, 11.9,1,1, 20.959, 10576.979, 387.360, 52885.425 24/08/15,14:43:52,12,08,1, 11.9,1,1, 20.959, 10576.968, 387.399, 52885.437 24/08/15,14:43:52,13,08,1, 11.9,1,1, 20.959, 10576.972, 387.364, 52885.405 24/08/15,14:43:52,14,08,1, 11.9,1,1, 20.959, 10576.979, 387.377, 52885.425 24/08/15,14:43:52,15,08,1, 11.9,1,1, 20.959, 10576.955, 387.369, 52885.363 24/08/15,14:43:52,16,08,1, 11.9,1,1, 20.959, 10576.995, 387.386, 52885.377 24/08/15,14:43:52,17,08,1, 11.9,1,1, 20.959, 10576.960, 387.383, 52885.351 24/08/15,14:43:52,18,08,1, 11.9,1,1, 20.959, 10576.961, 387.365, 52885.348 24/08/15,14:43:52,19,08,1, 11.9,1,1, 20.959, 10576.972, 387.382, 52885.334 24/08/15,14:43:53,00,08,1, 11.9,1,1, 20.956, 10576.969, 387.382, 52885.334 24/08/15,14:43:53,01,08,1, 11.9,1,1, 20.956, 10576.958, 387.375, 52885.338 24/08/15,14:43:53,02,08,1, 11.9,1,1, 20.956, 10576.978, 387.379, 52885.372 24/08/15,14:43:53,03,08,1, 11.9,1,1, 20.956, 10576.974, 387.377, 52885.385 24/08/15,14:43:53,04,08,1, 11.9,1,1, 20.956, 10576.953, 387.376, 52885.409 24/08/15,14:43:53,05,08,1, 11.9,1,1, 20.956, 10576.965, 387.367, 52885.406 24/08/15,14:43:53,06,08,1, 11.9,1,1, 20.956, 10576.965, 387.384, 52885.393 24/08/15,14:43:53,07,08,1, 11.9,1,1, 20.956, 10576.948, 387.384, 52885.377 24/08/15,14:43:53,08,08,1, 11.9,1,1, 20.956, 10576.974, 387.386, 52885.406 24/08/15,14:43:53,09,08,1, 11.9,1,1, 20.956, 10576.965, 387.372, 52885.380 24/08/15,14:43:53,10,08,1, 11.9,1,1, 20.956, 10576.954, 387.390, 52885.439 24/08/15,14:43:53,11,08,1, 11.9,1,1, 20.956, 10576.965, 387.407, 52885.426 24/08/15,14:43:53,12,08,1, 11.9,1,1, 20.956, 10576.958, 387.368, 52885.395 24/08/15,14:43:53,13,08,1, 11.9,1,1, 20.956, 10576.952, 387.399, 52885.398 24/08/15,14:43:53,14,08,1, 11.9,1,1, 20.956, 10576.989, 387.382, 52885.402 24/08/15,14:43:53,15,08,1, 11.9,1,1, 20.956, 10576.974, 387.404, 52885.384 24/08/15,14:43:53,16,08,1, 11.9,1,1, 20.956, 10576.940, 387.424, 52885.389 24/08/15,14:43:53,17,08,1, 11.9,1,1, 20.956, 10576.945, 387.395, 52885.396 24/08/15,14:43:53,18,08,1, 11.9,1,1, 20.956, 10576.922, 387.373, 52885.444 24/08/15,14:43:53,19,08,1, 11.9,1,1, 20.956, 10576.952, 387.399, 52885.362 24/08/15,14:43:54,00,08,1, 11.9,1,1, 20.959, 10576.944, 387.399, 52885.362 24/08/15,14:43:54,01,08,1, 11.9,1,1, 20.959, 10576.978, 387.386, 52885.381 24/08/15,14:43:54,02,08,1, 11.9,1,1, 20.959, 10576.951, 387.398, 52885.470 24/08/15,14:43:54,03,08,1, 11.9,1,1, 20.959, 10576.956, 387.406, 52885.451 24/08/15,14:43:54,04,08,1, 11.9,1,1, 20.959, 10576.958, 387.419, 52885.361 24/08/15,14:43:54,05,08,1, 11.9,1,1, 20.959, 10576.952, 387.401, 52885.369 24/08/15,14:43:54,06,08,1, 11.9,1,1, 20.959, 10576.958, 387.412, 52885.351 24/08/15,14:43:54,07,08,1, 11.9,1,1, 20.959, 10576.927, 387.429, 52885.397 24/08/15,14:43:54,08,08,1, 11.9,1,1, 20.959, 10576.935, 387.397, 52885.405 24/08/15,14:43:54,09,08,1, 11.9,1,1, 20.959, 10576.932, 387.398, 52885.345 24/08/15,14:43:54,10,08,1, 11.9,1,1, 20.959, 10576.944, 387.426, 52885.369 24/08/15,14:43:54,11,08,1, 11.9,1,1, 20.959, 10576.942, 387.391, 52885.301 24/08/15,14:43:54,12,08,1, 11.9,1,1, 20.959, 10576.947, 387.423, 52885.321 24/08/15,14:43:54,13,08,1, 11.9,1,1, 20.959, 10576.971, 387.419, 52885.346 24/08/15,14:43:54,14,08,1, 11.9,1,1, 20.959, 10576.940, 387.405, 52885.433 24/08/15,14:43:54,15,08,1, 11.9,1,1, 20.959, 10576.951, 387.424, 52885.368 24/08/15,14:43:54,16,08,1, 11.9,1,1, 20.959, 10576.937, 387.427, 52885.404 24/08/15,14:43:54,17,08,1, 11.9,1,1, 20.959, 10576.960, 387.447, 52885.393 24/08/15,14:43:54,18,08,1, 11.9,1,1, 20.959, 10576.932, 387.445, 52885.381 24/08/15,14:43:54,19,08,1, 11.9,1,1, 20.959, 10576.949, 387.438, 52885.375 24/08/15,14:43:55,00,08,1, 11.9,1,1, 20.956, 10576.944, 387.438, 52885.375 24/08/15,14:43:55,01,08,1, 11.9,1,1, 20.956, 10576.931, 387.424, 52885.346 24/08/15,14:43:55,02,08,1, 11.9,1,1, 20.956, 10576.951, 387.433, 52885.373 24/08/15,14:43:55,03,08,1, 11.9,1,1, 20.956, 10576.913, 387.441, 52885.387 24/08/15,14:43:55,04,08,1, 11.9,1,1, 20.956, 10576.934, 387.412, 52885.389 24/08/15,14:43:55,05,08,1, 11.9,1,1, 20.956, 10576.961, 387.434, 52885.367 24/08/15,14:43:55,06,08,1, 11.9,1,1, 20.956, 10576.932, 387.426, 52885.412 24/08/15,14:43:55,07,08,1, 11.9,1,1, 20.956, 10576.916, 387.395, 52885.346 24/08/15,14:43:55,08,08,1, 11.9,1,1, 20.956, 10576.925, 387.447, 52885.310 24/08/15,14:43:55,09,08,1, 11.9,1,1, 20.956, 10576.909, 387.449, 52885.374 24/08/15,14:43:55,10,08,1, 11.9,1,1, 20.956, 10576.929, 387.444, 52885.344 24/08/15,14:43:55,11,08,1, 11.9,1,1, 20.956, 10576.948, 387.457, 52885.391 24/08/15,14:43:55,12,08,1, 11.9,1,1, 20.956, 10576.915, 387.423, 52885.371 24/08/15,14:43:55,13,08,1, 11.9,1,1, 20.956, 10576.909, 387.431, 52885.377 24/08/15,14:43:55,14,08,1, 11.9,1,1, 20.956, 10576.935, 387.455, 52885.377 24/08/15,14:43:55,15,08,1, 11.9,1,1, 20.956, 10576.938, 387.424, 52885.398 24/08/15,14:43:55,16,08,1, 11.9,1,1, 20.956, 10576.904, 387.466, 52885.372 24/08/15,14:43:55,17,08,1, 11.9,1,1, 20.956, 10576.913, 387.465, 52885.402 24/08/15,14:43:55,18,08,1, 11.9,1,1, 20.956, 10576.910, 387.442, 52885.403 24/08/15,14:43:55,19,08,1, 11.9,1,1, 20.956, 10576.928, 387.457, 52885.375 24/08/15,14:43:56,00,08,1, 12.0,1,1, 20.957, 10576.919, 387.457, 52885.375 24/08/15,14:43:56,01,08,1, 12.0,1,1, 20.957, 10576.934, 387.440, 52885.355 24/08/15,14:43:56,02,08,1, 12.0,1,1, 20.957, 10576.925, 387.464, 52885.423 24/08/15,14:43:56,03,08,1, 12.0,1,1, 20.957, 10576.907, 387.449, 52885.378 24/08/15,14:43:56,04,08,1, 12.0,1,1, 20.957, 10576.919, 387.459, 52885.355 24/08/15,14:43:56,05,08,1, 12.0,1,1, 20.957, 10576.937, 387.470, 52885.319 24/08/15,14:43:56,06,08,1, 12.0,1,1, 20.957, 10576.928, 387.455, 52885.439 24/08/15,14:43:56,07,08,1, 12.0,1,1, 20.957, 10576.905, 387.455, 52885.394 24/08/15,14:43:56,08,08,1, 12.0,1,1, 20.957, 10576.902, 387.464, 52885.397 24/08/15,14:43:56,09,08,1, 12.0,1,1, 20.957, 10576.911, 387.464, 52885.459 24/08/15,14:43:56,10,08,1, 12.0,1,1, 20.957, 10576.923, 387.469, 52885.358 24/08/15,14:43:56,11,08,1, 12.0,1,1, 20.957, 10576.898, 387.447, 52885.371 24/08/15,14:43:56,12,08,1, 12.0,1,1, 20.957, 10576.897, 387.484, 52885.424 24/08/15,14:43:56,13,08,1, 12.0,1,1, 20.957, 10576.915, 387.473, 52885.321 24/08/15,14:43:56,14,08,1, 12.0,1,1, 20.957, 10576.905, 387.479, 52885.362 24/08/15,14:43:56,15,08,1, 12.0,1,1, 20.957, 10576.883, 387.449, 52885.392 24/08/15,14:43:56,16,08,1, 12.0,1,1, 20.957, 10576.930, 387.487, 52885.448 24/08/15,14:43:56,17,08,1, 12.0,1,1, 20.957, 10576.900, 387.465, 52885.475 24/08/15,14:43:56,18,08,1, 12.0,1,1, 20.957, 10576.941, 387.465, 52885.438 24/08/15,14:43:56,19,08,1, 12.0,1,1, 20.957, 10576.924, 387.481, 52885.417 24/08/15,14:43:57,00,08,1, 11.9,1,1, 20.961, 10576.919, 387.481, 52885.417 24/08/15,14:43:57,01,08,1, 11.9,1,1, 20.961, 10576.902, 387.474, 52885.368 24/08/15,14:43:57,02,08,1, 11.9,1,1, 20.961, 10576.931, 387.498, 52885.583 24/08/15,14:43:57,03,08,1, 11.9,1,1, 20.961, 10576.938, 387.498, 52885.604 24/08/15,14:43:57,04,08,1, 11.9,1,1, 20.961, 10576.954, 387.473, 52885.619 24/08/15,14:43:57,05,08,1, 11.9,1,1, 20.961, 10576.935, 387.499, 52885.521 24/08/15,14:43:57,06,08,1, 11.9,1,1, 20.961, 10576.921, 387.498, 52885.645 24/08/15,14:43:57,07,08,1, 11.9,1,1, 20.961, 10576.894, 387.525, 52885.583 24/08/15,14:43:57,08,08,1, 11.9,1,1, 20.961, 10576.912, 387.511, 52885.601 24/08/15,14:43:57,09,08,1, 11.9,1,1, 20.961, 10576.901, 387.511, 52885.555 24/08/15,14:43:57,10,08,1, 11.9,1,1, 20.961, 10576.907, 387.520, 52885.607 24/08/15,14:43:57,11,08,1, 11.9,1,1, 20.961, 10576.917, 387.526, 52885.567 24/08/15,14:43:57,12,08,1, 11.9,1,1, 20.961, 10576.933, 387.503, 52885.582 24/08/15,14:43:57,13,08,1, 11.9,1,1, 20.961, 10576.903, 387.506, 52885.551 24/08/15,14:43:57,14,08,1, 11.9,1,1, 20.961, 10576.902, 387.519, 52885.593 24/08/15,14:43:57,15,08,1, 11.9,1,1, 20.961, 10576.901, 387.515, 52885.577 24/08/15,14:43:57,16,08,1, 11.9,1,1, 20.961, 10576.927, 387.510, 52885.586 24/08/15,14:43:57,17,08,1, 11.9,1,1, 20.961, 10576.937, 387.498, 52885.543 24/08/15,14:43:57,18,08,1, 11.9,1,1, 20.961, 10576.924, 387.510, 52885.526 24/08/15,14:43:57,19,08,1, 11.9,1,1, 20.961, 10576.907, 387.532, 52885.595 24/08/15,14:43:58,00,08,1, 11.9,1,1, 20.959, 10576.903, 387.532, 52885.595 24/08/15,14:43:58,01,08,1, 11.9,1,1, 20.959, 10576.950, 387.541, 52885.626 24/08/15,14:43:58,02,08,1, 11.9,1,1, 20.959, 10576.884, 387.521, 52885.611 24/08/15,14:43:58,03,08,1, 11.9,1,1, 20.959, 10576.936, 387.522, 52885.601 24/08/15,14:43:58,04,08,1, 11.9,1,1, 20.959, 10576.918, 387.515, 52885.568 24/08/15,14:43:58,05,08,1, 11.9,1,1, 20.959, 10576.891, 387.522, 52885.611 24/08/15,14:43:58,06,08,1, 11.9,1,1, 20.959, 10576.896, 387.500, 52885.554 24/08/15,14:43:58,07,08,1, 11.9,1,1, 20.959, 10576.896, 387.519, 52885.593 24/08/15,14:43:58,08,08,1, 11.9,1,1, 20.959, 10576.885, 387.536, 52885.642 24/08/15,14:43:58,09,08,1, 11.9,1,1, 20.959, 10576.908, 387.516, 52885.560 24/08/15,14:43:58,10,08,1, 11.9,1,1, 20.959, 10576.919, 387.529, 52885.534 24/08/15,14:43:58,11,08,1, 11.9,1,1, 20.959, 10576.916, 387.510, 52885.590 24/08/15,14:43:58,12,08,1, 11.9,1,1, 20.959, 10576.906, 387.510, 52885.585 24/08/15,14:43:58,13,08,1, 11.9,1,1, 20.959, 10576.898, 387.521, 52885.549 24/08/15,14:43:58,14,08,1, 11.9,1,1, 20.959, 10576.900, 387.511, 52885.577 24/08/15,14:43:58,15,08,1, 11.9,1,1, 20.959, 10576.897, 387.538, 52885.573 24/08/15,14:43:58,16,08,1, 11.9,1,1, 20.959, 10576.922, 387.536, 52885.555 24/08/15,14:43:58,17,08,1, 11.9,1,1, 20.959, 10576.893, 387.540, 52885.562 24/08/15,14:43:58,18,08,1, 11.9,1,1, 20.959, 10576.902, 387.541, 52885.617 24/08/15,14:43:58,19,08,1, 11.9,1,1, 20.959, 10576.891, 387.552, 52885.586 24/08/15,14:43:59,00,08,1, 11.9,1,1, 20.956, 10576.886, 387.552, 52885.586 24/08/15,14:43:59,01,08,1, 11.9,1,1, 20.956, 10576.902, 387.532, 52885.613 24/08/15,14:43:59,02,08,1, 11.9,1,1, 20.956, 10576.907, 387.544, 52885.564 24/08/15,14:43:59,03,08,1, 11.9,1,1, 20.956, 10576.871, 387.550, 52885.621 24/08/15,14:43:59,04,08,1, 11.9,1,1, 20.956, 10576.890, 387.542, 52885.568 24/08/15,14:43:59,05,08,1, 11.9,1,1, 20.956, 10576.910, 387.546, 52885.671 24/08/15,14:43:59,06,08,1, 11.9,1,1, 20.956, 10576.891, 387.547, 52885.630 24/08/15,14:43:59,07,08,1, 11.9,1,1, 20.956, 10576.887, 387.556, 52885.540 24/08/15,14:43:59,08,08,1, 11.9,1,1, 20.956, 10576.904, 387.536, 52885.526 24/08/15,14:43:59,09,08,1, 11.9,1,1, 20.956, 10576.887, 387.562, 52885.563 24/08/15,14:43:59,10,08,1, 11.9,1,1, 20.956, 10576.876, 387.561, 52885.648 24/08/15,14:43:59,11,08,1, 11.9,1,1, 20.956, 10576.882, 387.565, 52885.507 24/08/15,14:43:59,12,08,1, 11.9,1,1, 20.956, 10576.878, 387.555, 52885.596 24/08/15,14:43:59,13,08,1, 11.9,1,1, 20.956, 10576.879, 387.574, 52885.634 24/08/15,14:43:59,14,08,1, 11.9,1,1, 20.956, 10576.886, 387.583, 52885.600 24/08/15,14:43:59,15,08,1, 11.9,1,1, 20.956, 10576.892, 387.575, 52885.571 24/08/15,14:43:59,16,08,1, 11.9,1,1, 20.956, 10576.882, 387.567, 52885.598 24/08/15,14:43:59,17,08,1, 11.9,1,1, 20.956, 10576.894, 387.570, 52885.576 24/08/15,14:43:59,18,08,1, 11.9,1,1, 20.956, 10576.879, 387.570, 52885.589 24/08/15,14:43:59,19,08,1, 11.9,1,1, 20.956, 10576.862, 387.576, 52885.607 24/08/15,14:44:00,00,08,1, 12.0,1,1, 20.956, 10576.861, 387.576, 52885.607 24/08/15,14:44:00,01,08,1, 12.0,1,1, 20.956, 10576.880, 387.575, 52885.617 24/08/15,14:44:00,02,08,1, 12.0,1,1, 20.956, 10576.867, 387.552, 52885.454 24/08/15,14:44:00,03,08,1, 12.0,1,1, 20.956, 10576.868, 387.507, 52885.351 24/08/15,14:44:00,04,08,1, 12.0,1,1, 20.956, 10576.843, 387.555, 52885.441 24/08/15,14:44:00,05,08,1, 12.0,1,1, 20.956, 10576.855, 387.539, 52885.415 24/08/15,14:44:00,06,08,1, 12.0,1,1, 20.956, 10576.834, 387.534, 52885.431 24/08/15,14:44:00,07,08,1, 12.0,1,1, 20.956, 10576.885, 387.547, 52885.442 24/08/15,14:44:00,08,08,1, 12.0,1,1, 20.956, 10576.851, 387.534, 52885.468 24/08/15,14:44:00,09,08,1, 12.0,1,1, 20.956, 10576.848, 387.535, 52885.401 24/08/15,14:44:00,10,08,1, 12.0,1,1, 20.956, 10576.829, 387.558, 52885.432 24/08/15,14:44:00,11,08,1, 12.0,1,1, 20.956, 10576.830, 387.545, 52885.438 24/08/15,14:44:00,12,08,1, 12.0,1,1, 20.956, 10576.854, 387.563, 52885.441 24/08/15,14:44:00,13,08,1, 12.0,1,1, 20.956, 10576.839, 387.545, 52885.430 24/08/15,14:44:00,14,08,1, 12.0,1,1, 20.956, 10576.842, 387.556, 52885.422 24/08/15,14:44:00,15,08,1, 12.0,1,1, 20.956, 10576.852, 387.556, 52885.478 24/08/15,14:44:00,16,08,1, 12.0,1,1, 20.956, 10576.838, 387.563, 52885.430 24/08/15,14:44:00,17,08,1, 12.0,1,1, 20.956, 10576.855, 387.570, 52885.453 24/08/15,14:44:00,18,08,1, 12.0,1,1, 20.956, 10576.835, 387.543, 52885.420 24/08/15,14:44:00,19,08,1, 12.0,1,1, 20.956, 10576.825, 387.549, 52885.426 24/08/15,14:44:01,00,08,1, 11.8,1,1, 20.960, 10576.819, 387.549, 52885.426 24/08/15,14:44:01,01,08,1, 11.8,1,1, 20.960, 10576.812, 387.536, 52885.410 24/08/15,14:44:01,02,08,1, 11.8,1,1, 20.960, 10576.831, 387.579, 52885.406 24/08/15,14:44:01,03,08,1, 11.8,1,1, 20.960, 10576.823, 387.568, 52885.418 24/08/15,14:44:01,04,08,1, 11.8,1,1, 20.960, 10576.830, 387.559, 52885.444 24/08/15,14:44:01,05,08,1, 11.8,1,1, 20.960, 10576.867, 387.553, 52885.435 24/08/15,14:44:01,06,08,1, 11.8,1,1, 20.960, 10576.830, 387.593, 52885.454 24/08/15,14:44:01,07,08,1, 11.8,1,1, 20.960, 10576.833, 387.577, 52885.438 24/08/15,14:44:01,08,08,1, 11.8,1,1, 20.960, 10576.820, 387.573, 52885.469 24/08/15,14:44:01,09,08,1, 11.8,1,1, 20.960, 10576.823, 387.570, 52885.439 24/08/15,14:44:01,10,08,1, 11.8,1,1, 20.960, 10576.804, 387.581, 52885.452 24/08/15,14:44:01,11,08,1, 11.8,1,1, 20.960, 10576.827, 387.580, 52885.451 24/08/15,14:44:01,12,08,1, 11.8,1,1, 20.960, 10576.840, 387.580, 52885.468 24/08/15,14:44:01,13,08,1, 11.8,1,1, 20.960, 10576.819, 387.577, 52885.427 24/08/15,14:44:01,14,08,1, 11.8,1,1, 20.960, 10576.812, 387.576, 52885.431 24/08/15,14:44:01,15,08,1, 11.8,1,1, 20.960, 10576.814, 387.557, 52885.447 24/08/15,14:44:01,16,08,1, 11.8,1,1, 20.960, 10576.811, 387.576, 52885.463 24/08/15,14:44:01,17,08,1, 11.8,1,1, 20.960, 10576.804, 387.561, 52885.432 24/08/15,14:44:01,18,08,1, 11.8,1,1, 20.960, 10576.811, 387.583, 52885.465 24/08/15,14:44:01,19,08,1, 11.8,1,1, 20.960, 10576.814, 387.562, 52885.414 24/08/15,14:44:02,00,08,1, 12.0,1,1, 20.961, 10576.811, 387.562, 52885.414 24/08/15,14:44:02,01,08,1, 12.0,1,1, 20.961, 10576.801, 387.559, 52885.414 24/08/15,14:44:02,02,08,1, 12.0,1,1, 20.961, 10576.801, 387.581, 52885.467 24/08/15,14:44:02,03,08,1, 12.0,1,1, 20.961, 10576.817, 387.557, 52885.492 24/08/15,14:44:02,04,08,1, 12.0,1,1, 20.961, 10576.809, 387.564, 52885.485 24/08/15,14:44:02,05,08,1, 12.0,1,1, 20.961, 10576.796, 387.557, 52885.500 24/08/15,14:44:02,06,08,1, 12.0,1,1, 20.961, 10576.807, 387.599, 52885.467 24/08/15,14:44:02,07,08,1, 12.0,1,1, 20.961, 10576.798, 387.580, 52885.462 24/08/15,14:44:02,08,08,1, 12.0,1,1, 20.961, 10576.801, 387.573, 52885.482 24/08/15,14:44:02,09,08,1, 12.0,1,1, 20.961, 10576.813, 387.597, 52885.431 24/08/15,14:44:02,10,08,1, 12.0,1,1, 20.961, 10576.770, 387.600, 52885.441 24/08/15,14:44:02,11,08,1, 12.0,1,1, 20.961, 10576.792, 387.586, 52885.497 24/08/15,14:44:02,12,08,1, 12.0,1,1, 20.961, 10576.795, 387.590, 52885.449 24/08/15,14:44:02,13,08,1, 12.0,1,1, 20.961, 10576.800, 387.576, 52885.394 24/08/15,14:44:02,14,08,1, 12.0,1,1, 20.961, 10576.813, 387.609, 52885.458 24/08/15,14:44:02,15,08,1, 12.0,1,1, 20.961, 10576.790, 387.599, 52885.475 24/08/15,14:44:02,16,08,1, 12.0,1,1, 20.961, 10576.808, 387.607, 52885.452 24/08/15,14:44:02,17,08,1, 12.0,1,1, 20.961, 10576.804, 387.580, 52885.416 24/08/15,14:44:02,18,08,1, 12.0,1,1, 20.961, 10576.788, 387.590, 52885.460 24/08/15,14:44:02,19,08,1, 12.0,1,1, 20.961, 10576.807, 387.571, 52885.429 24/08/15,14:44:03,00,08,1, 11.9,1,1, 20.958, 10576.802, 387.571, 52885.429 24/08/15,14:44:03,01,08,1, 11.9,1,1, 20.958, 10576.797, 387.602, 52885.444 24/08/15,14:44:03,02,08,1, 11.9,1,1, 20.958, 10576.779, 387.592, 52885.487 24/08/15,14:44:03,03,08,1, 11.9,1,1, 20.958, 10576.802, 387.583, 52885.473 24/08/15,14:44:03,04,08,1, 11.9,1,1, 20.958, 10576.785, 387.590, 52885.473 24/08/15,14:44:03,05,08,1, 11.9,1,1, 20.958, 10576.794, 387.614, 52885.450 24/08/15,14:44:03,06,08,1, 11.9,1,1, 20.958, 10576.768, 387.584, 52885.447 24/08/15,14:44:03,07,08,1, 11.9,1,1, 20.958, 10576.761, 387.585, 52885.486 24/08/15,14:44:03,08,08,1, 11.9,1,1, 20.958, 10576.783, 387.616, 52885.479 24/08/15,14:44:03,09,08,1, 11.9,1,1, 20.958, 10576.783, 387.586, 52885.454 24/08/15,14:44:03,10,08,1, 11.9,1,1, 20.958, 10576.775, 387.608, 52885.470 24/08/15,14:44:03,11,08,1, 11.9,1,1, 20.958, 10576.751, 387.619, 52885.449 24/08/15,14:44:03,12,08,1, 11.9,1,1, 20.958, 10576.766, 387.604, 52885.440 24/08/15,14:44:03,13,08,1, 11.9,1,1, 20.958, 10576.785, 387.613, 52885.488 24/08/15,14:44:03,14,08,1, 11.9,1,1, 20.958, 10576.757, 387.628, 52885.435 24/08/15,14:44:03,15,08,1, 11.9,1,1, 20.958, 10576.751, 387.598, 52885.484 24/08/15,14:44:03,16,08,1, 11.9,1,1, 20.958, 10576.758, 387.619, 52885.488 24/08/15,14:44:03,17,08,1, 11.9,1,1, 20.958, 10576.786, 387.622, 52885.496 24/08/15,14:44:03,18,08,1, 11.9,1,1, 20.958, 10576.781, 387.620, 52885.447 24/08/15,14:44:03,19,08,1, 11.9,1,1, 20.958, 10576.771, 387.622, 52885.457 24/08/15,14:44:04,00,08,1, 11.9,1,1, 20.955, 10576.769, 387.622, 52885.457 24/08/15,14:44:04,01,08,1, 11.9,1,1, 20.955, 10576.760, 387.601, 52885.447 24/08/15,14:44:04,02,08,1, 11.9,1,1, 20.955, 10576.745, 387.633, 52885.459 24/08/15,14:44:04,03,08,1, 11.9,1,1, 20.955, 10576.754, 387.612, 52885.504 24/08/15,14:44:04,04,08,1, 11.9,1,1, 20.955, 10576.772, 387.629, 52885.482 24/08/15,14:44:04,05,08,1, 11.9,1,1, 20.955, 10576.765, 387.613, 52885.477 24/08/15,14:44:04,06,08,1, 11.9,1,1, 20.955, 10576.769, 387.619, 52885.457 24/08/15,14:44:04,07,08,1, 11.9,1,1, 20.955, 10576.760, 387.626, 52885.468 24/08/15,14:44:04,08,08,1, 11.9,1,1, 20.955, 10576.757, 387.610, 52885.471 24/08/15,14:44:04,09,08,1, 11.9,1,1, 20.955, 10576.779, 387.638, 52885.469 24/08/15,14:44:04,10,08,1, 11.9,1,1, 20.955, 10576.750, 387.613, 52885.512 24/08/15,14:44:04,11,08,1, 11.9,1,1, 20.955, 10576.736, 387.620, 52885.413 24/08/15,14:44:04,12,08,1, 11.9,1,1, 20.955, 10576.755, 387.644, 52885.472 24/08/15,14:44:04,13,08,1, 11.9,1,1, 20.955, 10576.768, 387.629, 52885.498 24/08/15,14:44:04,14,08,1, 11.9,1,1, 20.955, 10576.756, 387.651, 52885.460 24/08/15,14:44:04,15,08,1, 11.9,1,1, 20.955, 10576.760, 387.652, 52885.470 24/08/15,14:44:04,16,08,1, 11.9,1,1, 20.955, 10576.747, 387.629, 52885.392 24/08/15,14:44:04,17,08,1, 11.9,1,1, 20.955, 10576.735, 387.636, 52885.416 24/08/15,14:44:04,18,08,1, 11.9,1,1, 20.955, 10576.729, 387.632, 52885.457 24/08/15,14:44:04,19,08,1, 11.9,1,1, 20.955, 10576.739, 387.623, 52885.451 24/08/15,14:44:05,00,08,1, 12.0,1,1, 20.959, 10576.736, 387.623, 52885.451 24/08/15,14:44:05,01,08,1, 12.0,1,1, 20.959, 10576.746, 387.609, 52885.419 24/08/15,14:44:05,02,08,1, 12.0,1,1, 20.959, 10576.728, 387.652, 52885.483 24/08/15,14:44:05,03,08,1, 12.0,1,1, 20.959, 10576.732, 387.651, 52885.423 24/08/15,14:44:05,04,08,1, 12.0,1,1, 20.959, 10576.751, 387.623, 52885.439 24/08/15,14:44:05,05,08,1, 12.0,1,1, 20.959, 10576.732, 387.636, 52885.504 24/08/15,14:44:05,06,08,1, 12.0,1,1, 20.959, 10576.737, 387.659, 52885.519 24/08/15,14:44:05,07,08,1, 12.0,1,1, 20.959, 10576.756, 387.630, 52885.460 24/08/15,14:44:05,08,08,1, 12.0,1,1, 20.959, 10576.718, 387.652, 52885.517 24/08/15,14:44:05,09,08,1, 12.0,1,1, 20.959, 10576.741, 387.649, 52885.455 24/08/15,14:44:05,10,08,1, 12.0,1,1, 20.959, 10576.728, 387.662, 52885.491 24/08/15,14:44:05,11,08,1, 12.0,1,1, 20.959, 10576.737, 387.661, 52885.483 24/08/15,14:44:05,12,08,1, 12.0,1,1, 20.959, 10576.763, 387.639, 52885.468 24/08/15,14:44:05,13,08,1, 12.0,1,1, 20.959, 10576.733, 387.669, 52885.465 24/08/15,14:44:05,14,08,1, 12.0,1,1, 20.959, 10576.738, 387.678, 52885.469 24/08/15,14:44:05,15,08,1, 12.0,1,1, 20.959, 10576.713, 387.639, 52885.465 24/08/15,14:44:05,16,08,1, 12.0,1,1, 20.959, 10576.726, 387.668, 52885.526 24/08/15,14:44:05,17,08,1, 12.0,1,1, 20.959, 10576.709, 387.675, 52885.452 24/08/15,14:44:05,18,08,1, 12.0,1,1, 20.959, 10576.719, 387.650, 52885.485 24/08/15,14:44:05,19,08,1, 12.0,1,1, 20.959, 10576.714, 387.663, 52885.478 24/08/15,14:44:06,00,08,1, 12.0,1,1, 20.962, 10576.711, 387.663, 52885.478 24/08/15,14:44:06,01,08,1, 12.0,1,1, 20.962, 10576.712, 387.669, 52885.412 24/08/15,14:44:06,02,08,1, 12.0,1,1, 20.962, 10576.712, 387.671, 52885.487 24/08/15,14:44:06,03,08,1, 12.0,1,1, 20.962, 10576.721, 387.643, 52885.491 24/08/15,14:44:06,04,08,1, 12.0,1,1, 20.962, 10576.691, 387.697, 52885.492 24/08/15,14:44:06,05,08,1, 12.0,1,1, 20.962, 10576.707, 387.681, 52885.568 24/08/15,14:44:06,06,08,1, 12.0,1,1, 20.962, 10576.712, 387.697, 52885.533 24/08/15,14:44:06,07,08,1, 12.0,1,1, 20.962, 10576.697, 387.703, 52885.491 24/08/15,14:44:06,08,08,1, 12.0,1,1, 20.962, 10576.710, 387.680, 52885.507 24/08/15,14:44:06,09,08,1, 12.0,1,1, 20.962, 10576.702, 387.666, 52885.470 24/08/15,14:44:06,10,08,1, 12.0,1,1, 20.962, 10576.691, 387.683, 52885.465 24/08/15,14:44:06,11,08,1, 12.0,1,1, 20.962, 10576.716, 387.689, 52885.506 24/08/15,14:44:06,12,08,1, 12.0,1,1, 20.962, 10576.697, 387.688, 52885.466 24/08/15,14:44:06,13,08,1, 12.0,1,1, 20.962, 10576.710, 387.702, 52885.473 24/08/15,14:44:06,14,08,1, 12.0,1,1, 20.962, 10576.696, 387.682, 52885.503 24/08/15,14:44:06,15,08,1, 12.0,1,1, 20.962, 10576.696, 387.722, 52885.509 24/08/15,14:44:06,16,08,1, 12.0,1,1, 20.962, 10576.690, 387.684, 52885.490 24/08/15,14:44:06,17,08,1, 12.0,1,1, 20.962, 10576.710, 387.671, 52885.484 24/08/15,14:44:06,18,08,1, 12.0,1,1, 20.962, 10576.701, 387.711, 52885.509 24/08/15,14:44:06,19,08,1, 12.0,1,1, 20.962, 10576.708, 387.676, 52885.481 24/08/15,14:44:07,00,09,1, 11.8,1,1, 20.960, 10576.702, 387.676, 52885.481 24/08/15,14:44:07,01,09,1, 11.8,1,1, 20.960, 10576.728, 387.703, 52885.481 24/08/15,14:44:07,02,09,1, 11.8,1,1, 20.960, 10576.706, 387.701, 52885.510 24/08/15,14:44:07,03,09,1, 11.8,1,1, 20.960, 10576.717, 387.700, 52885.509 24/08/15,14:44:07,04,09,1, 11.8,1,1, 20.960, 10576.703, 387.675, 52885.505 24/08/15,14:44:07,05,09,1, 11.8,1,1, 20.960, 10576.687, 387.689, 52885.521 24/08/15,14:44:07,06,09,1, 11.8,1,1, 20.960, 10576.673, 387.711, 52885.478 24/08/15,14:44:07,07,09,1, 11.8,1,1, 20.960, 10576.689, 387.693, 52885.532 24/08/15,14:44:07,08,09,1, 11.8,1,1, 20.960, 10576.698, 387.722, 52885.521 24/08/15,14:44:07,09,09,1, 11.8,1,1, 20.960, 10576.705, 387.705, 52885.495 24/08/15,14:44:07,10,09,1, 11.8,1,1, 20.960, 10576.683, 387.697, 52885.508 24/08/15,14:44:07,11,09,1, 11.8,1,1, 20.960, 10576.701, 387.694, 52885.541 24/08/15,14:44:07,12,09,1, 11.8,1,1, 20.960, 10576.679, 387.705, 52885.531 24/08/15,14:44:07,13,09,1, 11.8,1,1, 20.960, 10576.671, 387.692, 52885.543 24/08/15,14:44:07,14,09,1, 11.8,1,1, 20.960, 10576.666, 387.717, 52885.559 24/08/15,14:44:07,15,09,1, 11.8,1,1, 20.960, 10576.673, 387.699, 52885.473 24/08/15,14:44:07,16,09,1, 11.8,1,1, 20.960, 10576.660, 387.697, 52885.470 24/08/15,14:44:07,17,09,1, 11.8,1,1, 20.960, 10576.652, 387.697, 52885.530 24/08/15,14:44:07,18,09,1, 11.8,1,1, 20.960, 10576.682, 387.718, 52885.522 24/08/15,14:44:07,19,09,1, 11.8,1,1, 20.960, 10576.642, 387.707, 52885.498 24/08/15,14:44:08,00,08,1, 11.9,1,1, 20.957, 10576.636, 387.707, 52885.498 24/08/15,14:44:08,01,08,1, 11.9,1,1, 20.957, 10576.675, 387.728, 52885.504 24/08/15,14:44:08,02,08,1, 11.9,1,1, 20.957, 10576.657, 387.746, 52885.509 24/08/15,14:44:08,03,08,1, 11.9,1,1, 20.957, 10576.664, 387.734, 52885.531 24/08/15,14:44:08,04,08,1, 11.9,1,1, 20.957, 10576.659, 387.726, 52885.540 24/08/15,14:44:08,05,08,1, 11.9,1,1, 20.957, 10576.632, 387.726, 52885.552 24/08/15,14:44:08,06,08,1, 11.9,1,1, 20.957, 10576.662, 387.725, 52885.477 24/08/15,14:44:08,07,08,1, 11.9,1,1, 20.957, 10576.642, 387.719, 52885.492 24/08/15,14:44:08,08,08,1, 11.9,1,1, 20.957, 10576.654, 387.724, 52885.512 24/08/15,14:44:08,09,08,1, 11.9,1,1, 20.957, 10576.635, 387.723, 52885.502 24/08/15,14:44:08,10,08,1, 11.9,1,1, 20.957, 10576.645, 387.727, 52885.580 24/08/15,14:44:08,11,08,1, 11.9,1,1, 20.957, 10576.641, 387.714, 52885.512 24/08/15,14:44:08,12,08,1, 11.9,1,1, 20.957, 10576.653, 387.724, 52885.489 24/08/15,14:44:08,13,08,1, 11.9,1,1, 20.957, 10576.616, 387.736, 52885.521 24/08/15,14:44:08,14,08,1, 11.9,1,1, 20.957, 10576.614, 387.736, 52885.528 24/08/15,14:44:08,15,08,1, 11.9,1,1, 20.957, 10576.629, 387.737, 52885.502 24/08/15,14:44:08,16,08,1, 11.9,1,1, 20.957, 10576.614, 387.740, 52885.523 24/08/15,14:44:08,17,08,1, 11.9,1,1, 20.957, 10576.635, 387.754, 52885.505 24/08/15,14:44:08,18,08,1, 11.9,1,1, 20.957, 10576.648, 387.749, 52885.520 24/08/15,14:44:08,19,08,1, 11.9,1,1, 20.957, 10576.606, 387.735, 52885.428 24/08/15,14:44:09,00,09,1, 11.9,1,1, 20.956, 10576.602, 387.735, 52885.428 24/08/15,14:44:09,01,09,1, 11.9,1,1, 20.956, 10576.616, 387.736, 52885.587 24/08/15,14:44:09,02,09,1, 11.9,1,1, 20.956, 10576.618, 387.734, 52885.566 24/08/15,14:44:09,03,09,1, 11.9,1,1, 20.956, 10576.592, 387.746, 52885.520 24/08/15,14:44:09,04,09,1, 11.9,1,1, 20.956, 10576.614, 387.738, 52885.528 24/08/15,14:44:09,05,09,1, 11.9,1,1, 20.956, 10576.611, 387.755, 52885.535 24/08/15,14:44:09,06,09,1, 11.9,1,1, 20.956, 10576.610, 387.759, 52885.557 24/08/15,14:44:09,07,09,1, 11.9,1,1, 20.956, 10576.596, 387.723, 52885.523 24/08/15,14:44:09,08,09,1, 11.9,1,1, 20.956, 10576.609, 387.743, 52885.565 24/08/15,14:44:09,09,09,1, 11.9,1,1, 20.956, 10576.618, 387.776, 52885.509 24/08/15,14:44:09,10,09,1, 11.9,1,1, 20.956, 10576.631, 387.753, 52885.523 24/08/15,14:44:09,11,09,1, 11.9,1,1, 20.956, 10576.598, 387.763, 52885.522 24/08/15,14:44:09,12,09,1, 11.9,1,1, 20.956, 10576.615, 387.760, 52885.510 24/08/15,14:44:09,13,09,1, 11.9,1,1, 20.956, 10576.598, 387.746, 52885.515 24/08/15,14:44:09,14,09,1, 11.9,1,1, 20.956, 10576.623, 387.747, 52885.548 24/08/15,14:44:09,15,09,1, 11.9,1,1, 20.956, 10576.623, 387.758, 52885.534 24/08/15,14:44:09,16,09,1, 11.9,1,1, 20.956, 10576.587, 387.753, 52885.530 24/08/15,14:44:09,17,09,1, 11.9,1,1, 20.956, 10576.598, 387.750, 52885.552 24/08/15,14:44:09,18,09,1, 11.9,1,1, 20.956, 10576.592, 387.749, 52885.518 24/08/15,14:44:09,19,09,1, 11.9,1,1, 20.956, 10576.610, 387.780, 52885.484 24/08/15,14:44:10,00,09,1, 11.9,1,1, 20.959, 10576.602, 387.780, 52885.484 24/08/15,14:44:10,01,09,1, 11.9,1,1, 20.959, 10576.606, 387.786, 52885.511 24/08/15,14:44:10,02,09,1, 11.9,1,1, 20.959, 10576.604, 387.784, 52885.562 24/08/15,14:44:10,03,09,1, 11.9,1,1, 20.959, 10576.574, 387.768, 52885.527 24/08/15,14:44:10,04,09,1, 11.9,1,1, 20.959, 10576.594, 387.769, 52885.521 24/08/15,14:44:10,05,09,1, 11.9,1,1, 20.959, 10576.594, 387.779, 52885.537 24/08/15,14:44:10,06,09,1, 11.9,1,1, 20.959, 10576.574, 387.765, 52885.522 24/08/15,14:44:10,07,09,1, 11.9,1,1, 20.959, 10576.582, 387.783, 52885.567 24/08/15,14:44:10,08,09,1, 11.9,1,1, 20.959, 10576.561, 387.781, 52885.566 24/08/15,14:44:10,09,09,1, 11.9,1,1, 20.959, 10576.608, 387.772, 52885.497 24/08/15,14:44:10,10,09,1, 11.9,1,1, 20.959, 10576.578, 387.768, 52885.483 24/08/15,14:44:10,11,09,1, 11.9,1,1, 20.959, 10576.576, 387.787, 52885.513 24/08/15,14:44:10,12,09,1, 11.9,1,1, 20.959, 10576.586, 387.781, 52885.515 24/08/15,14:44:10,13,09,1, 11.9,1,1, 20.959, 10576.564, 387.819, 52885.598 24/08/15,14:44:10,14,09,1, 11.9,1,1, 20.959, 10576.572, 387.796, 52885.527 24/08/15,14:44:10,15,09,1, 11.9,1,1, 20.959, 10576.572, 387.810, 52885.604 24/08/15,14:44:10,16,09,1, 11.9,1,1, 20.959, 10576.574, 387.822, 52885.578 24/08/15,14:44:10,17,09,1, 11.9,1,1, 20.959, 10576.554, 387.820, 52885.557 24/08/15,14:44:10,18,09,1, 11.9,1,1, 20.959, 10576.553, 387.812, 52885.629 24/08/15,14:44:10,19,09,1, 11.9,1,1, 20.959, 10576.548, 387.816, 52885.620 24/08/15,14:44:11,00,10,1, 11.8,1,1, 20.953, 10576.544, 387.816, 52885.620 24/08/15,14:44:11,01,10,1, 11.8,1,1, 20.953, 10576.564, 387.821, 52885.624 24/08/15,14:44:11,02,10,1, 11.8,1,1, 20.953, 10576.544, 387.787, 52885.550 24/08/15,14:44:11,03,10,1, 11.8,1,1, 20.953, 10576.552, 387.828, 52885.545 24/08/15,14:44:11,04,10,1, 11.8,1,1, 20.953, 10576.537, 387.827, 52885.590 24/08/15,14:44:11,05,10,1, 11.8,1,1, 20.953, 10576.527, 387.814, 52885.571 24/08/15,14:44:11,06,10,1, 11.8,1,1, 20.953, 10576.544, 387.823, 52885.589 24/08/15,14:44:11,07,10,1, 11.8,1,1, 20.953, 10576.537, 387.819, 52885.585 24/08/15,14:44:11,08,10,1, 11.8,1,1, 20.953, 10576.552, 387.822, 52885.585 24/08/15,14:44:11,09,10,1, 11.8,1,1, 20.953, 10576.543, 387.840, 52885.602 24/08/15,14:44:11,10,10,1, 11.8,1,1, 20.953, 10576.520, 387.818, 52885.567 24/08/15,14:44:11,11,10,1, 11.8,1,1, 20.953, 10576.560, 387.834, 52885.596 24/08/15,14:44:11,12,10,1, 11.8,1,1, 20.953, 10576.551, 387.836, 52885.632 24/08/15,14:44:11,13,10,1, 11.8,1,1, 20.953, 10576.535, 387.827, 52885.568 24/08/15,14:44:11,14,10,1, 11.8,1,1, 20.953, 10576.525, 387.852, 52885.613 24/08/15,14:44:11,15,10,1, 11.8,1,1, 20.953, 10576.530, 387.844, 52885.583 24/08/15,14:44:11,16,10,1, 11.8,1,1, 20.953, 10576.489, 387.824, 52885.566 24/08/15,14:44:11,17,10,1, 11.8,1,1, 20.953, 10576.510, 387.840, 52885.608 24/08/15,14:44:11,18,10,1, 11.8,1,1, 20.953, 10576.506, 387.840, 52885.570 24/08/15,14:44:11,19,10,1, 11.8,1,1, 20.953, 10576.494, 387.822, 52885.563 24/08/15,14:44:12,00,10,1, 11.9,1,1, 20.954, 10576.494, 387.822, 52885.563 24/08/15,14:44:12,01,10,1, 11.9,1,1, 20.954, 10576.508, 387.824, 52885.576 24/08/15,14:44:12,02,10,1, 11.9,1,1, 20.954, 10576.488, 387.832, 52885.583 24/08/15,14:44:12,03,10,1, 11.9,1,1, 20.954, 10576.487, 387.848, 52885.536 24/08/15,14:44:12,04,10,1, 11.9,1,1, 20.954, 10576.484, 387.869, 52885.586 24/08/15,14:44:12,05,10,1, 11.9,1,1, 20.954, 10576.488, 387.861, 52885.620 24/08/15,14:44:12,06,10,1, 11.9,1,1, 20.954, 10576.503, 387.858, 52885.564 24/08/15,14:44:12,07,10,1, 11.9,1,1, 20.954, 10576.496, 387.855, 52885.614 24/08/15,14:44:12,08,10,1, 11.9,1,1, 20.954, 10576.472, 387.861, 52885.573 24/08/15,14:44:12,09,10,1, 11.9,1,1, 20.954, 10576.470, 387.829, 52885.547 24/08/15,14:44:12,10,10,1, 11.9,1,1, 20.954, 10576.515, 387.830, 52885.581 24/08/15,14:44:12,11,10,1, 11.9,1,1, 20.954, 10576.481, 387.851, 52885.530 24/08/15,14:44:12,12,10,1, 11.9,1,1, 20.954, 10576.479, 387.842, 52885.534 24/08/15,14:44:12,13,10,1, 11.9,1,1, 20.954, 10576.492, 387.844, 52885.662 24/08/15,14:44:12,14,10,1, 11.9,1,1, 20.954, 10576.472, 387.853, 52885.560 24/08/15,14:44:12,15,10,1, 11.9,1,1, 20.954, 10576.467, 387.855, 52885.537 24/08/15,14:44:12,16,10,1, 11.9,1,1, 20.954, 10576.489, 387.868, 52885.547 24/08/15,14:44:12,17,10,1, 11.9,1,1, 20.954, 10576.475, 387.861, 52885.554 24/08/15,14:44:12,18,10,1, 11.9,1,1, 20.954, 10576.469, 387.868, 52885.547 24/08/15,14:44:12,19,10,1, 11.9,1,1, 20.954, 10576.466, 387.854, 52885.530 24/08/15,14:44:13,00,10,1, 11.8,1,1, 20.960, 10576.460, 387.854, 52885.530 24/08/15,14:44:13,01,10,1, 11.8,1,1, 20.960, 10576.471, 387.881, 52885.537 24/08/15,14:44:13,02,10,1, 11.8,1,1, 20.960, 10576.460, 387.871, 52885.551 24/08/15,14:44:13,03,10,1, 11.8,1,1, 20.960, 10576.463, 387.853, 52885.523 24/08/15,14:44:13,04,10,1, 11.8,1,1, 20.960, 10576.467, 387.876, 52885.597 24/08/15,14:44:13,05,10,1, 11.8,1,1, 20.960, 10576.455, 387.889, 52885.587 24/08/15,14:44:13,06,10,1, 11.8,1,1, 20.960, 10576.451, 387.880, 52885.565 24/08/15,14:44:13,07,10,1, 11.8,1,1, 20.960, 10576.448, 387.883, 52885.602 24/08/15,14:44:13,08,10,1, 11.8,1,1, 20.960, 10576.444, 387.867, 52885.573 24/08/15,14:44:13,09,10,1, 11.8,1,1, 20.960, 10576.454, 387.901, 52885.569 24/08/15,14:44:13,10,10,1, 11.8,1,1, 20.960, 10576.441, 387.888, 52885.568 24/08/15,14:44:13,11,10,1, 11.8,1,1, 20.960, 10576.465, 387.899, 52885.540 24/08/15,14:44:13,12,10,1, 11.8,1,1, 20.960, 10576.447, 387.896, 52885.577 24/08/15,14:44:13,13,10,1, 11.8,1,1, 20.960, 10576.424, 387.899, 52885.560 24/08/15,14:44:13,14,10,1, 11.8,1,1, 20.960, 10576.449, 387.905, 52885.564 24/08/15,14:44:13,15,10,1, 11.8,1,1, 20.960, 10576.441, 387.918, 52885.590 24/08/15,14:44:13,16,10,1, 11.8,1,1, 20.960, 10576.420, 387.916, 52885.524 24/08/15,14:44:13,17,10,1, 11.8,1,1, 20.960, 10576.415, 387.901, 52885.539 24/08/15,14:44:13,18,10,1, 11.8,1,1, 20.960, 10576.429, 387.923, 52885.593 24/08/15,14:44:13,19,10,1, 11.8,1,1, 20.960, 10576.414, 387.894, 52885.546 24/08/15,14:44:14,00,09,1, 11.9,1,1, 20.958, 10576.410, 387.894, 52885.546 24/08/15,14:44:14,01,09,1, 11.9,1,1, 20.958, 10576.412, 387.941, 52885.573 24/08/15,14:44:14,02,09,1, 11.9,1,1, 20.958, 10576.412, 387.925, 52885.586 24/08/15,14:44:14,03,09,1, 11.9,1,1, 20.958, 10576.428, 387.924, 52885.588 24/08/15,14:44:14,04,09,1, 11.9,1,1, 20.958, 10576.403, 387.929, 52885.587 24/08/15,14:44:14,05,09,1, 11.9,1,1, 20.958, 10576.417, 387.935, 52885.586 24/08/15,14:44:14,06,09,1, 11.9,1,1, 20.958, 10576.380, 387.938, 52885.601 24/08/15,14:44:14,07,09,1, 11.9,1,1, 20.958, 10576.373, 387.900, 52885.585 24/08/15,14:44:14,08,09,1, 11.9,1,1, 20.958, 10576.404, 387.911, 52885.604 24/08/15,14:44:14,09,09,1, 11.9,1,1, 20.958, 10576.411, 387.932, 52885.563 24/08/15,14:44:14,10,09,1, 11.9,1,1, 20.958, 10576.398, 387.909, 52885.524 24/08/15,14:44:14,11,09,1, 11.9,1,1, 20.958, 10576.391, 387.940, 52885.628 24/08/15,14:44:14,12,09,1, 11.9,1,1, 20.958, 10576.415, 387.926, 52885.556 24/08/15,14:44:14,13,09,1, 11.9,1,1, 20.958, 10576.394, 387.932, 52885.657 24/08/15,14:44:14,14,09,1, 11.9,1,1, 20.958, 10576.397, 387.940, 52885.613 24/08/15,14:44:14,15,09,1, 11.9,1,1, 20.958, 10576.397, 387.923, 52885.632 24/08/15,14:44:14,16,09,1, 11.9,1,1, 20.958, 10576.354, 387.924, 52885.659 24/08/15,14:44:14,17,09,1, 11.9,1,1, 20.958, 10576.348, 387.955, 52885.625 24/08/15,14:44:14,18,09,1, 11.9,1,1, 20.958, 10576.387, 387.939, 52885.625 24/08/15,14:44:14,19,09,1, 11.9,1,1, 20.958, 10576.388, 387.961, 52885.644 24/08/15,14:44:15,00,09,1, 12.0,1,1, 20.958, 10576.385, 387.961, 52885.644 24/08/15,14:44:15,01,09,1, 12.0,1,1, 20.958, 10576.380, 387.918, 52885.545 24/08/15,14:44:15,02,09,1, 12.0,1,1, 20.958, 10576.359, 387.954, 52885.564 24/08/15,14:44:15,03,09,1, 12.0,1,1, 20.958, 10576.364, 387.954, 52885.592 24/08/15,14:44:15,04,09,1, 12.0,1,1, 20.958, 10576.372, 387.959, 52885.592 24/08/15,14:44:15,05,09,1, 12.0,1,1, 20.958, 10576.364, 387.974, 52885.607 24/08/15,14:44:15,06,09,1, 12.0,1,1, 20.958, 10576.380, 387.965, 52885.616 24/08/15,14:44:15,07,09,1, 12.0,1,1, 20.958, 10576.350, 387.968, 52885.564 24/08/15,14:44:15,08,09,1, 12.0,1,1, 20.958, 10576.384, 387.995, 52885.538 24/08/15,14:44:15,09,09,1, 12.0,1,1, 20.958, 10576.373, 387.943, 52885.634 24/08/15,14:44:15,10,09,1, 12.0,1,1, 20.958, 10576.355, 387.965, 52885.564 24/08/15,14:44:15,11,09,1, 12.0,1,1, 20.958, 10576.349, 387.968, 52885.626 24/08/15,14:44:15,12,09,1, 12.0,1,1, 20.958, 10576.352, 387.956, 52885.592 24/08/15,14:44:15,13,09,1, 12.0,1,1, 20.958, 10576.364, 387.973, 52885.641 24/08/15,14:44:15,14,09,1, 12.0,1,1, 20.958, 10576.355, 387.980, 52885.678 24/08/15,14:44:15,15,09,1, 12.0,1,1, 20.958, 10576.324, 387.972, 52885.655 24/08/15,14:44:15,16,09,1, 12.0,1,1, 20.958, 10576.306, 388.005, 52885.638 24/08/15,14:44:15,17,09,1, 12.0,1,1, 20.958, 10576.364, 387.985, 52885.572 24/08/15,14:44:15,18,09,1, 12.0,1,1, 20.958, 10576.319, 388.010, 52885.569 24/08/15,14:44:15,19,09,1, 12.0,1,1, 20.958, 10576.340, 388.025, 52885.693 24/08/15,14:44:16,00,08,1, 11.9,1,1, 20.959, 10576.335, 388.025, 52885.693 24/08/15,14:44:16,01,08,1, 11.9,1,1, 20.959, 10576.339, 388.003, 52885.599 24/08/15,14:44:16,02,08,1, 11.9,1,1, 20.959, 10576.323, 388.007, 52885.605 24/08/15,14:44:16,03,08,1, 11.9,1,1, 20.959, 10576.327, 388.012, 52885.602 24/08/15,14:44:16,04,08,1, 11.9,1,1, 20.959, 10576.318, 388.042, 52885.610 24/08/15,14:44:16,05,08,1, 11.9,1,1, 20.959, 10576.328, 387.987, 52885.534 24/08/15,14:44:16,06,08,1, 11.9,1,1, 20.959, 10576.327, 388.013, 52885.547 24/08/15,14:44:16,07,08,1, 11.9,1,1, 20.959, 10576.314, 388.015, 52885.599 24/08/15,14:44:16,08,08,1, 11.9,1,1, 20.959, 10576.315, 388.007, 52885.633 24/08/15,14:44:16,09,08,1, 11.9,1,1, 20.959, 10576.315, 388.032, 52885.637 24/08/15,14:44:16,10,08,1, 11.9,1,1, 20.959, 10576.324, 388.022, 52885.584 24/08/15,14:44:16,11,08,1, 11.9,1,1, 20.959, 10576.294, 388.029, 52885.624 24/08/15,14:44:16,12,08,1, 11.9,1,1, 20.959, 10576.321, 388.022, 52885.608 24/08/15,14:44:16,13,08,1, 11.9,1,1, 20.959, 10576.293, 388.041, 52885.669 24/08/15,14:44:16,14,08,1, 11.9,1,1, 20.959, 10576.297, 388.044, 52885.677 24/08/15,14:44:16,15,08,1, 11.9,1,1, 20.959, 10576.297, 388.051, 52885.653 24/08/15,14:44:16,16,08,1, 11.9,1,1, 20.959, 10576.297, 388.032, 52885.605 24/08/15,14:44:16,17,08,1, 11.9,1,1, 20.959, 10576.289, 388.041, 52885.597 24/08/15,14:44:16,18,08,1, 11.9,1,1, 20.959, 10576.287, 388.059, 52885.585 24/08/15,14:44:16,19,08,1, 11.9,1,1, 20.959, 10576.300, 388.015, 52885.612 24/08/15,14:44:17,00,09,1, 11.9,1,1, 20.958, 10576.293, 388.015, 52885.612 24/08/15,14:44:17,01,09,1, 11.9,1,1, 20.958, 10576.286, 388.049, 52885.602 24/08/15,14:44:17,02,09,1, 11.9,1,1, 20.958, 10576.271, 388.056, 52885.595 24/08/15,14:44:17,03,09,1, 11.9,1,1, 20.958, 10576.270, 388.075, 52885.610 24/08/15,14:44:17,04,09,1, 11.9,1,1, 20.958, 10576.259, 388.044, 52885.625 24/08/15,14:44:17,05,09,1, 11.9,1,1, 20.958, 10576.272, 388.058, 52885.645 24/08/15,14:44:17,06,09,1, 11.9,1,1, 20.958, 10576.264, 388.071, 52885.623 24/08/15,14:44:17,07,09,1, 11.9,1,1, 20.958, 10576.264, 388.044, 52885.599 24/08/15,14:44:17,08,09,1, 11.9,1,1, 20.958, 10576.277, 388.069, 52885.663 24/08/15,14:44:17,09,09,1, 11.9,1,1, 20.958, 10576.272, 388.080, 52885.627 24/08/15,14:44:17,10,09,1, 11.9,1,1, 20.958, 10576.279, 388.059, 52885.635 24/08/15,14:44:17,11,09,1, 11.9,1,1, 20.958, 10576.263, 388.076, 52885.645 24/08/15,14:44:17,12,09,1, 11.9,1,1, 20.958, 10576.269, 388.051, 52885.622 24/08/15,14:44:17,13,09,1, 11.9,1,1, 20.958, 10576.269, 388.066, 52885.636 24/08/15,14:44:17,14,09,1, 11.9,1,1, 20.958, 10576.246, 388.090, 52885.651 24/08/15,14:44:17,15,09,1, 11.9,1,1, 20.958, 10576.271, 388.074, 52885.644 24/08/15,14:44:17,16,09,1, 11.9,1,1, 20.958, 10576.293, 388.090, 52885.626 24/08/15,14:44:17,17,09,1, 11.9,1,1, 20.958, 10576.259, 388.097, 52885.668 24/08/15,14:44:17,18,09,1, 11.9,1,1, 20.958, 10576.244, 388.089, 52885.628 24/08/15,14:44:17,19,09,1, 11.9,1,1, 20.958, 10576.258, 388.097, 52885.682 24/08/15,14:44:18,00,09,1, 12.0,1,1, 20.956, 10576.252, 388.097, 52885.682 24/08/15,14:44:18,01,09,1, 12.0,1,1, 20.956, 10576.251, 388.104, 52885.597 24/08/15,14:44:18,02,09,1, 12.0,1,1, 20.956, 10576.234, 388.075, 52885.645 24/08/15,14:44:18,03,09,1, 12.0,1,1, 20.956, 10576.253, 388.089, 52885.692 24/08/15,14:44:18,04,09,1, 12.0,1,1, 20.956, 10576.263, 388.097, 52885.646 24/08/15,14:44:18,05,09,1, 12.0,1,1, 20.956, 10576.230, 388.076, 52885.657 24/08/15,14:44:18,06,09,1, 12.0,1,1, 20.956, 10576.255, 388.079, 52885.676 24/08/15,14:44:18,07,09,1, 12.0,1,1, 20.956, 10576.252, 388.098, 52885.730 24/08/15,14:44:18,08,09,1, 12.0,1,1, 20.956, 10576.231, 388.114, 52885.713 24/08/15,14:44:18,09,09,1, 12.0,1,1, 20.956, 10576.248, 388.084, 52885.667 24/08/15,14:44:18,10,09,1, 12.0,1,1, 20.956, 10576.243, 388.102, 52885.638 24/08/15,14:44:18,11,09,1, 12.0,1,1, 20.956, 10576.222, 388.113, 52885.668 24/08/15,14:44:18,12,09,1, 12.0,1,1, 20.956, 10576.220, 388.109, 52885.650 24/08/15,14:44:18,13,09,1, 12.0,1,1, 20.956, 10576.223, 388.141, 52885.698 24/08/15,14:44:18,14,09,1, 12.0,1,1, 20.956, 10576.191, 388.124, 52885.644 24/08/15,14:44:18,15,09,1, 12.0,1,1, 20.956, 10576.207, 388.151, 52885.647 24/08/15,14:44:18,16,09,1, 12.0,1,1, 20.956, 10576.205, 388.153, 52885.677 24/08/15,14:44:18,17,09,1, 12.0,1,1, 20.956, 10576.201, 388.137, 52885.624 24/08/15,14:44:18,18,09,1, 12.0,1,1, 20.956, 10576.218, 388.138, 52885.678 24/08/15,14:44:18,19,09,1, 12.0,1,1, 20.956, 10576.208, 388.147, 52885.658 24/08/15,14:44:19,00,10,1, 11.9,1,1, 20.958, 10576.202, 388.147, 52885.658 24/08/15,14:44:19,01,10,1, 11.9,1,1, 20.958, 10576.221, 388.122, 52885.630 24/08/15,14:44:19,02,10,1, 11.9,1,1, 20.958, 10576.188, 388.140, 52885.664 24/08/15,14:44:19,03,10,1, 11.9,1,1, 20.958, 10576.196, 388.143, 52885.651 24/08/15,14:44:19,04,10,1, 11.9,1,1, 20.958, 10576.187, 388.185, 52885.670 24/08/15,14:44:19,05,10,1, 11.9,1,1, 20.958, 10576.200, 388.140, 52885.637 24/08/15,14:44:19,06,10,1, 11.9,1,1, 20.958, 10576.204, 388.156, 52885.673 24/08/15,14:44:19,07,10,1, 11.9,1,1, 20.958, 10576.197, 388.154, 52885.657 24/08/15,14:44:19,08,10,1, 11.9,1,1, 20.958, 10576.196, 388.174, 52885.712 24/08/15,14:44:19,09,10,1, 11.9,1,1, 20.958, 10576.214, 388.165, 52885.662 24/08/15,14:44:19,10,10,1, 11.9,1,1, 20.958, 10576.188, 388.148, 52885.660 24/08/15,14:44:19,11,10,1, 11.9,1,1, 20.958, 10576.198, 388.159, 52885.682 24/08/15,14:44:19,12,10,1, 11.9,1,1, 20.958, 10576.196, 388.184, 52885.672 24/08/15,14:44:19,13,10,1, 11.9,1,1, 20.958, 10576.180, 388.168, 52885.669 24/08/15,14:44:19,14,10,1, 11.9,1,1, 20.958, 10576.172, 388.183, 52885.700 24/08/15,14:44:19,15,10,1, 11.9,1,1, 20.958, 10576.168, 388.181, 52885.688 24/08/15,14:44:19,16,10,1, 11.9,1,1, 20.958, 10576.184, 388.168, 52885.702 24/08/15,14:44:19,17,10,1, 11.9,1,1, 20.958, 10576.170, 388.161, 52885.658 24/08/15,14:44:19,18,10,1, 11.9,1,1, 20.958, 10576.164, 388.175, 52885.683 24/08/15,14:44:19,19,10,1, 11.9,1,1, 20.958, 10576.163, 388.161, 52885.667 24/08/15,14:44:20,00,09,1, 11.9,1,1, 20.958, 10576.160, 388.161, 52885.667 24/08/15,14:44:20,01,09,1, 11.9,1,1, 20.958, 10576.162, 388.164, 52885.686 24/08/15,14:44:20,02,09,1, 11.9,1,1, 20.958, 10576.192, 388.177, 52885.710 24/08/15,14:44:20,03,09,1, 11.9,1,1, 20.958, 10576.160, 388.203, 52885.695 24/08/15,14:44:20,04,09,1, 11.9,1,1, 20.958, 10576.154, 388.173, 52885.683 24/08/15,14:44:20,05,09,1, 11.9,1,1, 20.958, 10576.141, 388.193, 52885.706 24/08/15,14:44:20,06,09,1, 11.9,1,1, 20.958, 10576.141, 388.196, 52885.668 24/08/15,14:44:20,07,09,1, 11.9,1,1, 20.958, 10576.148, 388.188, 52885.702 24/08/15,14:44:20,08,09,1, 11.9,1,1, 20.958, 10576.165, 388.207, 52885.680 24/08/15,14:44:20,09,09,1, 11.9,1,1, 20.958, 10576.124, 388.197, 52885.697 24/08/15,14:44:20,10,09,1, 11.9,1,1, 20.958, 10576.123, 388.230, 52885.690 24/08/15,14:44:20,11,09,1, 11.9,1,1, 20.958, 10576.120, 388.211, 52885.716 24/08/15,14:44:20,12,09,1, 11.9,1,1, 20.958, 10576.145, 388.217, 52885.680 24/08/15,14:44:20,13,09,1, 11.9,1,1, 20.958, 10576.136, 388.184, 52885.742 24/08/15,14:44:20,14,09,1, 11.9,1,1, 20.958, 10576.122, 388.222, 52885.672 24/08/15,14:44:20,15,09,1, 11.9,1,1, 20.958, 10576.140, 388.201, 52885.686 24/08/15,14:44:20,16,09,1, 11.9,1,1, 20.958, 10576.137, 388.234, 52885.700 24/08/15,14:44:20,17,09,1, 11.9,1,1, 20.958, 10576.114, 388.214, 52885.688 24/08/15,14:44:20,18,09,1, 11.9,1,1, 20.958, 10576.124, 388.207, 52885.705 24/08/15,14:44:20,19,09,1, 11.9,1,1, 20.958, 10576.122, 388.198, 52885.691 24/08/15,14:44:21,00,10,1, 11.9,1,1, 20.961, 10576.118, 388.198, 52885.691 24/08/15,14:44:21,01,10,1, 11.9,1,1, 20.961, 10576.110, 388.200, 52885.722 24/08/15,14:44:21,02,10,1, 11.9,1,1, 20.961, 10576.121, 388.237, 52885.684 24/08/15,14:44:21,03,10,1, 11.9,1,1, 20.961, 10576.115, 388.239, 52885.692 24/08/15,14:44:21,04,10,1, 11.9,1,1, 20.961, 10576.126, 388.216, 52885.684 24/08/15,14:44:21,05,10,1, 11.9,1,1, 20.961, 10576.103, 388.235, 52885.707 24/08/15,14:44:21,06,10,1, 11.9,1,1, 20.961, 10576.087, 388.231, 52885.690 24/08/15,14:44:21,07,10,1, 11.9,1,1, 20.961, 10576.102, 388.232, 52885.753 24/08/15,14:44:21,08,10,1, 11.9,1,1, 20.961, 10576.095, 388.264, 52885.717 24/08/15,14:44:21,09,10,1, 11.9,1,1, 20.961, 10576.098, 388.226, 52885.701 24/08/15,14:44:21,10,10,1, 11.9,1,1, 20.961, 10576.077, 388.249, 52885.694 24/08/15,14:44:21,11,10,1, 11.9,1,1, 20.961, 10576.087, 388.249, 52885.697 24/08/15,14:44:21,12,10,1, 11.9,1,1, 20.961, 10576.074, 388.250, 52885.724 24/08/15,14:44:21,13,10,1, 11.9,1,1, 20.961, 10576.062, 388.242, 52885.727 24/08/15,14:44:21,14,10,1, 11.9,1,1, 20.961, 10576.069, 388.246, 52885.719 24/08/15,14:44:21,15,10,1, 11.9,1,1, 20.961, 10576.073, 388.262, 52885.762 24/08/15,14:44:21,16,10,1, 11.9,1,1, 20.961, 10576.075, 388.266, 52885.735 24/08/15,14:44:21,17,10,1, 11.9,1,1, 20.961, 10576.094, 388.250, 52885.670 24/08/15,14:44:21,18,10,1, 11.9,1,1, 20.961, 10576.093, 388.284, 52885.740 24/08/15,14:44:21,19,10,1, 11.9,1,1, 20.961, 10576.074, 388.264, 52885.700 24/08/15,14:44:22,00,10,1, 11.9,1,1, 20.958, 10576.068, 388.264, 52885.700 24/08/15,14:44:22,01,10,1, 11.9,1,1, 20.958, 10576.103, 388.283, 52885.711 24/08/15,14:44:22,02,10,1, 11.9,1,1, 20.958, 10576.059, 388.249, 52885.696 24/08/15,14:44:22,03,10,1, 11.9,1,1, 20.958, 10576.070, 388.270, 52885.710 24/08/15,14:44:22,04,10,1, 11.9,1,1, 20.958, 10576.064, 388.272, 52885.725 24/08/15,14:44:22,05,10,1, 11.9,1,1, 20.958, 10576.064, 388.271, 52885.736 24/08/15,14:44:22,06,10,1, 11.9,1,1, 20.958, 10576.068, 388.263, 52885.727 24/08/15,14:44:22,07,10,1, 11.9,1,1, 20.958, 10576.069, 388.255, 52885.726 24/08/15,14:44:22,08,10,1, 11.9,1,1, 20.958, 10576.057, 388.273, 52885.756 24/08/15,14:44:22,09,10,1, 11.9,1,1, 20.958, 10576.068, 388.286, 52885.726 24/08/15,14:44:22,10,10,1, 11.9,1,1, 20.958, 10576.084, 388.298, 52885.747 24/08/15,14:44:22,11,10,1, 11.9,1,1, 20.958, 10576.042, 388.313, 52885.749 24/08/15,14:44:22,12,10,1, 11.9,1,1, 20.958, 10576.041, 388.291, 52885.704 24/08/15,14:44:22,13,10,1, 11.9,1,1, 20.958, 10576.060, 388.280, 52885.710 24/08/15,14:44:22,14,10,1, 11.9,1,1, 20.958, 10576.026, 388.293, 52885.692 24/08/15,14:44:22,15,10,1, 11.9,1,1, 20.958, 10576.061, 388.303, 52885.737 24/08/15,14:44:22,16,10,1, 11.9,1,1, 20.958, 10576.031, 388.286, 52885.712 24/08/15,14:44:22,17,10,1, 11.9,1,1, 20.958, 10576.019, 388.294, 52885.758 24/08/15,14:44:22,18,10,1, 11.9,1,1, 20.958, 10576.047, 388.287, 52885.759 24/08/15,14:44:22,19,10,1, 11.9,1,1, 20.958, 10576.024, 388.308, 52885.689 24/08/15,14:44:23,00,10,1, 11.9,1,1, 20.961, 10576.018, 388.308, 52885.689 24/08/15,14:44:23,01,10,1, 11.9,1,1, 20.961, 10576.029, 388.310, 52885.754 24/08/15,14:44:23,02,10,1, 11.9,1,1, 20.961, 10576.027, 388.313, 52885.741 24/08/15,14:44:23,03,10,1, 11.9,1,1, 20.961, 10576.019, 388.329, 52885.740 24/08/15,14:44:23,04,10,1, 11.9,1,1, 20.961, 10576.028, 388.303, 52885.783 24/08/15,14:44:23,05,10,1, 11.9,1,1, 20.961, 10576.005, 388.332, 52885.724 24/08/15,14:44:23,06,10,1, 11.9,1,1, 20.961, 10576.007, 388.336, 52885.787 24/08/15,14:44:23,07,10,1, 11.9,1,1, 20.961, 10576.028, 388.307, 52885.764 24/08/15,14:44:23,08,10,1, 11.9,1,1, 20.961, 10576.024, 388.349, 52885.765 24/08/15,14:44:23,09,10,1, 11.9,1,1, 20.961, 10576.012, 388.326, 52885.789 24/08/15,14:44:23,10,10,1, 11.9,1,1, 20.961, 10576.017, 388.336, 52885.783 24/08/15,14:44:23,11,10,1, 11.9,1,1, 20.961, 10575.992, 388.367, 52885.771 24/08/15,14:44:23,12,10,1, 11.9,1,1, 20.961, 10575.994, 388.337, 52885.763 24/08/15,14:44:23,13,10,1, 11.9,1,1, 20.961, 10576.032, 388.338, 52885.804 24/08/15,14:44:23,14,10,1, 11.9,1,1, 20.961, 10576.005, 388.350, 52885.750 24/08/15,14:44:23,15,10,1, 11.9,1,1, 20.961, 10576.002, 388.366, 52885.741 24/08/15,14:44:23,16,10,1, 11.9,1,1, 20.961, 10576.011, 388.364, 52885.785 24/08/15,14:44:23,17,10,1, 11.9,1,1, 20.961, 10576.005, 388.370, 52885.788 24/08/15,14:44:23,18,10,1, 11.9,1,1, 20.961, 10576.022, 388.337, 52885.755 24/08/15,14:44:23,19,10,1, 11.9,1,1, 20.961, 10575.999, 388.367, 52885.737 24/08/15,14:44:24,00,10,1, 11.9,1,1, 20.960, 10575.993, 388.367, 52885.737 24/08/15,14:44:24,01,10,1, 11.9,1,1, 20.960, 10575.988, 388.386, 52885.774 24/08/15,14:44:24,02,10,1, 11.9,1,1, 20.960, 10576.007, 388.393, 52885.798 24/08/15,14:44:24,03,10,1, 11.9,1,1, 20.960, 10575.983, 388.366, 52885.749 24/08/15,14:44:24,04,10,1, 11.9,1,1, 20.960, 10575.981, 388.369, 52885.752 24/08/15,14:44:24,05,10,1, 11.9,1,1, 20.960, 10575.969, 388.381, 52885.785 24/08/15,14:44:24,06,10,1, 11.9,1,1, 20.960, 10575.982, 388.372, 52885.768 24/08/15,14:44:24,07,10,1, 11.9,1,1, 20.960, 10575.955, 388.386, 52885.769 24/08/15,14:44:24,08,10,1, 11.9,1,1, 20.960, 10575.963, 388.379, 52885.783 24/08/15,14:44:24,09,10,1, 11.9,1,1, 20.960, 10575.997, 388.398, 52885.768 24/08/15,14:44:24,10,10,1, 11.9,1,1, 20.960, 10575.971, 388.397, 52885.778 24/08/15,14:44:24,11,10,1, 11.9,1,1, 20.960, 10575.977, 388.402, 52885.741 24/08/15,14:44:24,12,10,1, 11.9,1,1, 20.960, 10575.960, 388.393, 52885.766 24/08/15,14:44:24,13,10,1, 11.9,1,1, 20.960, 10575.978, 388.391, 52885.768 24/08/15,14:44:24,14,10,1, 11.9,1,1, 20.960, 10575.947, 388.402, 52885.780 24/08/15,14:44:24,15,10,1, 11.9,1,1, 20.960, 10575.979, 388.395, 52885.795 24/08/15,14:44:24,16,10,1, 11.9,1,1, 20.960, 10575.965, 388.373, 52885.797 24/08/15,14:44:24,17,10,1, 11.9,1,1, 20.960, 10575.943, 388.388, 52885.765 24/08/15,14:44:24,18,10,1, 11.9,1,1, 20.960, 10575.990, 388.390, 52885.761 24/08/15,14:44:24,19,10,1, 11.9,1,1, 20.960, 10575.976, 388.392, 52885.739 24/08/15,14:44:25,00,09,1, 11.9,1,1, 20.956, 10575.968, 388.392, 52885.739 24/08/15,14:44:25,01,09,1, 11.9,1,1, 20.956, 10575.957, 388.413, 52885.730 24/08/15,14:44:25,02,09,1, 11.9,1,1, 20.956, 10575.963, 388.400, 52885.743 24/08/15,14:44:25,03,09,1, 11.9,1,1, 20.956, 10575.969, 388.396, 52885.762 24/08/15,14:44:25,04,09,1, 11.9,1,1, 20.956, 10575.962, 388.406, 52885.759 24/08/15,14:44:25,05,09,1, 11.9,1,1, 20.956, 10575.977, 388.409, 52885.761 24/08/15,14:44:25,06,09,1, 11.9,1,1, 20.956, 10575.959, 388.412, 52885.789 24/08/15,14:44:25,07,09,1, 11.9,1,1, 20.956, 10575.954, 388.420, 52885.712 24/08/15,14:44:25,08,09,1, 11.9,1,1, 20.956, 10575.968, 388.401, 52885.765 24/08/15,14:44:25,09,09,1, 11.9,1,1, 20.956, 10575.951, 388.408, 52885.763 24/08/15,14:44:25,10,09,1, 11.9,1,1, 20.956, 10575.973, 388.431, 52885.809 24/08/15,14:44:25,11,09,1, 11.9,1,1, 20.956, 10575.962, 388.398, 52885.755 24/08/15,14:44:25,12,09,1, 11.9,1,1, 20.956, 10575.976, 388.427, 52885.785 24/08/15,14:44:25,13,09,1, 11.9,1,1, 20.956, 10575.974, 388.435, 52885.712 24/08/15,14:44:25,14,09,1, 11.9,1,1, 20.956, 10575.928, 388.462, 52885.763 24/08/15,14:44:25,15,09,1, 11.9,1,1, 20.956, 10575.923, 388.437, 52885.717 24/08/15,14:44:25,16,09,1, 11.9,1,1, 20.956, 10575.959, 388.408, 52885.729 24/08/15,14:44:25,17,09,1, 11.9,1,1, 20.956, 10575.948, 388.443, 52885.733 24/08/15,14:44:25,18,09,1, 11.9,1,1, 20.956, 10575.943, 388.430, 52885.717 24/08/15,14:44:25,19,09,1, 11.9,1,1, 20.956, 10575.940, 388.444, 52885.805 24/08/15,14:44:26,00,09,1, 12.0,1,1, 20.955, 10575.935, 388.444, 52885.805 24/08/15,14:44:26,01,09,1, 12.0,1,1, 20.955, 10575.914, 388.428, 52885.797 24/08/15,14:44:26,02,09,1, 12.0,1,1, 20.955, 10575.955, 388.435, 52885.846 24/08/15,14:44:26,03,09,1, 12.0,1,1, 20.955, 10575.928, 388.456, 52885.842 24/08/15,14:44:26,04,09,1, 12.0,1,1, 20.955, 10575.934, 388.466, 52885.762 24/08/15,14:44:26,05,09,1, 12.0,1,1, 20.955, 10575.919, 388.464, 52885.797 24/08/15,14:44:26,06,09,1, 12.0,1,1, 20.955, 10575.910, 388.442, 52885.804 24/08/15,14:44:26,07,09,1, 12.0,1,1, 20.955, 10575.902, 388.469, 52885.805 24/08/15,14:44:26,08,09,1, 12.0,1,1, 20.955, 10575.905, 388.430, 52885.766 24/08/15,14:44:26,09,09,1, 12.0,1,1, 20.955, 10575.921, 388.440, 52885.733 24/08/15,14:44:26,10,09,1, 12.0,1,1, 20.955, 10575.923, 388.472, 52885.764 24/08/15,14:44:26,11,09,1, 12.0,1,1, 20.955, 10575.929, 388.440, 52885.739 24/08/15,14:44:26,12,09,1, 12.0,1,1, 20.955, 10575.909, 388.470, 52885.737 24/08/15,14:44:26,13,09,1, 12.0,1,1, 20.955, 10575.921, 388.449, 52885.765 24/08/15,14:44:26,14,09,1, 12.0,1,1, 20.955, 10575.903, 388.455, 52885.762 24/08/15,14:44:26,15,09,1, 12.0,1,1, 20.955, 10575.914, 388.442, 52885.719 24/08/15,14:44:26,16,09,1, 12.0,1,1, 20.955, 10575.925, 388.473, 52885.773 24/08/15,14:44:26,17,09,1, 12.0,1,1, 20.955, 10575.885, 388.451, 52885.775 24/08/15,14:44:26,18,09,1, 12.0,1,1, 20.955, 10575.901, 388.471, 52885.765 24/08/15,14:44:26,19,09,1, 12.0,1,1, 20.955, 10575.914, 388.482, 52885.845 24/08/15,14:44:27,00,09,1, 11.9,1,1, 20.959, 10575.910, 388.482, 52885.845 24/08/15,14:44:27,01,09,1, 11.9,1,1, 20.959, 10575.926, 388.476, 52885.812 24/08/15,14:44:27,02,09,1, 11.9,1,1, 20.959, 10575.896, 388.472, 52885.798 24/08/15,14:44:27,03,09,1, 11.9,1,1, 20.959, 10575.904, 388.469, 52885.804 24/08/15,14:44:27,04,09,1, 11.9,1,1, 20.959, 10575.893, 388.509, 52885.804 24/08/15,14:44:27,05,09,1, 11.9,1,1, 20.959, 10575.904, 388.493, 52885.751 24/08/15,14:44:27,06,09,1, 11.9,1,1, 20.959, 10575.898, 388.486, 52885.806 24/08/15,14:44:27,07,09,1, 11.9,1,1, 20.959, 10575.891, 388.479, 52885.797 24/08/15,14:44:27,08,09,1, 11.9,1,1, 20.959, 10575.910, 388.491, 52885.787 24/08/15,14:44:27,09,09,1, 11.9,1,1, 20.959, 10575.886, 388.509, 52885.769 24/08/15,14:44:27,10,09,1, 11.9,1,1, 20.959, 10575.897, 388.477, 52885.767 24/08/15,14:44:27,11,09,1, 11.9,1,1, 20.959, 10575.892, 388.486, 52885.791 24/08/15,14:44:27,12,09,1, 11.9,1,1, 20.959, 10575.904, 388.495, 52885.769 24/08/15,14:44:27,13,09,1, 11.9,1,1, 20.959, 10575.896, 388.518, 52885.791 24/08/15,14:44:27,14,09,1, 11.9,1,1, 20.959, 10575.911, 388.531, 52885.812 24/08/15,14:44:27,15,09,1, 11.9,1,1, 20.959, 10575.886, 388.500, 52885.809 24/08/15,14:44:27,16,09,1, 11.9,1,1, 20.959, 10575.899, 388.475, 52885.815 24/08/15,14:44:27,17,09,1, 11.9,1,1, 20.959, 10575.888, 388.521, 52885.804 24/08/15,14:44:27,18,09,1, 11.9,1,1, 20.959, 10575.894, 388.499, 52885.778 24/08/15,14:44:27,19,09,1, 11.9,1,1, 20.959, 10575.890, 388.501, 52885.810 24/08/15,14:44:28,00,09,1, 11.9,1,1, 20.961, 10575.885, 388.501, 52885.810 24/08/15,14:44:28,01,09,1, 11.9,1,1, 20.961, 10575.873, 388.499, 52885.779 24/08/15,14:44:28,02,09,1, 11.9,1,1, 20.961, 10575.873, 388.524, 52885.860 24/08/15,14:44:28,03,09,1, 11.9,1,1, 20.961, 10575.865, 388.538, 52885.748 24/08/15,14:44:28,04,09,1, 11.9,1,1, 20.961, 10575.889, 388.511, 52885.800 24/08/15,14:44:28,05,09,1, 11.9,1,1, 20.961, 10575.849, 388.524, 52885.750 24/08/15,14:44:28,06,09,1, 11.9,1,1, 20.961, 10575.862, 388.526, 52885.778 24/08/15,14:44:28,07,09,1, 11.9,1,1, 20.961, 10575.881, 388.512, 52885.812 24/08/15,14:44:28,08,09,1, 11.9,1,1, 20.961, 10575.871, 388.516, 52885.725 24/08/15,14:44:28,09,09,1, 11.9,1,1, 20.961, 10575.843, 388.513, 52885.766 24/08/15,14:44:28,10,09,1, 11.9,1,1, 20.961, 10575.862, 388.540, 52885.820 24/08/15,14:44:28,11,09,1, 11.9,1,1, 20.961, 10575.871, 388.512, 52885.792 24/08/15,14:44:28,12,09,1, 11.9,1,1, 20.961, 10575.836, 388.504, 52885.845 24/08/15,14:44:28,13,09,1, 11.9,1,1, 20.961, 10575.854, 388.547, 52885.887 24/08/15,14:44:28,14,09,1, 11.9,1,1, 20.961, 10575.825, 388.541, 52885.791 24/08/15,14:44:28,15,09,1, 11.9,1,1, 20.961, 10575.844, 388.530, 52885.737 24/08/15,14:44:28,16,09,1, 11.9,1,1, 20.961, 10575.857, 388.546, 52885.803 24/08/15,14:44:28,17,09,1, 11.9,1,1, 20.961, 10575.857, 388.544, 52885.819 24/08/15,14:44:28,18,09,1, 11.9,1,1, 20.961, 10575.837, 388.555, 52885.862 24/08/15,14:44:28,19,09,1, 11.9,1,1, 20.961, 10575.850, 388.538, 52885.899 24/08/15,14:44:29,00,08,1, 12.0,1,1, 20.958, 10575.843, 388.538, 52885.899 24/08/15,14:44:29,01,08,1, 12.0,1,1, 20.958, 10575.818, 388.542, 52885.794 24/08/15,14:44:29,02,08,1, 12.0,1,1, 20.958, 10575.833, 388.551, 52885.835 24/08/15,14:44:29,03,08,1, 12.0,1,1, 20.958, 10575.822, 388.540, 52885.861 24/08/15,14:44:29,04,08,1, 12.0,1,1, 20.958, 10575.811, 388.543, 52885.827 24/08/15,14:44:29,05,08,1, 12.0,1,1, 20.958, 10575.832, 388.574, 52885.919 24/08/15,14:44:29,06,08,1, 12.0,1,1, 20.958, 10575.796, 388.549, 52885.913 24/08/15,14:44:29,07,08,1, 12.0,1,1, 20.958, 10575.831, 388.562, 52885.905 24/08/15,14:44:29,08,08,1, 12.0,1,1, 20.958, 10575.820, 388.587, 52885.861 24/08/15,14:44:29,09,08,1, 12.0,1,1, 20.958, 10575.824, 388.553, 52885.789 24/08/15,14:44:29,10,08,1, 12.0,1,1, 20.958, 10575.828, 388.570, 52885.826 24/08/15,14:44:29,11,08,1, 12.0,1,1, 20.958, 10575.812, 388.556, 52885.779 24/08/15,14:44:29,12,08,1, 12.0,1,1, 20.958, 10575.816, 388.579, 52885.873 24/08/15,14:44:29,13,08,1, 12.0,1,1, 20.958, 10575.790, 388.607, 52885.877 24/08/15,14:44:29,14,08,1, 12.0,1,1, 20.958, 10575.843, 388.592, 52885.785 24/08/15,14:44:29,15,08,1, 12.0,1,1, 20.958, 10575.807, 388.583, 52885.911 24/08/15,14:44:29,16,08,1, 12.0,1,1, 20.958, 10575.842, 388.572, 52885.789 24/08/15,14:44:29,17,08,1, 12.0,1,1, 20.958, 10575.820, 388.569, 52885.910 24/08/15,14:44:29,18,08,1, 12.0,1,1, 20.958, 10575.819, 388.570, 52885.859 24/08/15,14:44:29,19,08,1, 12.0,1,1, 20.958, 10575.820, 388.586, 52885.824 24/08/15,14:44:30,00,08,1, 11.8,1,1, 20.957, 10575.818, 388.586, 52885.824 24/08/15,14:44:30,01,08,1, 11.8,1,1, 20.957, 10575.829, 388.584, 52885.885 24/08/15,14:44:30,02,08,1, 11.8,1,1, 20.957, 10575.814, 388.589, 52885.893 24/08/15,14:44:30,03,08,1, 11.8,1,1, 20.957, 10575.782, 388.588, 52885.873 24/08/15,14:44:30,04,08,1, 11.8,1,1, 20.957, 10575.808, 388.588, 52885.918 24/08/15,14:44:30,05,08,1, 11.8,1,1, 20.957, 10575.803, 388.540, 52885.811 24/08/15,14:44:30,06,08,1, 11.8,1,1, 20.957, 10575.809, 388.567, 52885.874 24/08/15,14:44:30,07,08,1, 11.8,1,1, 20.957, 10575.792, 388.586, 52885.840 24/08/15,14:44:30,08,08,1, 11.8,1,1, 20.957, 10575.799, 388.561, 52885.818 24/08/15,14:44:30,09,08,1, 11.8,1,1, 20.957, 10575.806, 388.587, 52885.911 24/08/15,14:44:30,10,08,1, 11.8,1,1, 20.957, 10575.802, 388.588, 52885.798 24/08/15,14:44:30,11,08,1, 11.8,1,1, 20.957, 10575.792, 388.587, 52885.854 24/08/15,14:44:30,12,08,1, 11.8,1,1, 20.957, 10575.768, 388.603, 52885.924 24/08/15,14:44:30,13,08,1, 11.8,1,1, 20.957, 10575.809, 388.589, 52885.842 24/08/15,14:44:30,14,08,1, 11.8,1,1, 20.957, 10575.800, 388.600, 52885.861 24/08/15,14:44:30,15,08,1, 11.8,1,1, 20.957, 10575.785, 388.613, 52885.861 24/08/15,14:44:30,16,08,1, 11.8,1,1, 20.957, 10575.782, 388.596, 52885.917 24/08/15,14:44:30,17,08,1, 11.8,1,1, 20.957, 10575.794, 388.605, 52885.915 24/08/15,14:44:30,18,08,1, 11.8,1,1, 20.957, 10575.776, 388.628, 52885.894 24/08/15,14:44:30,19,08,1, 11.8,1,1, 20.957, 10575.798, 388.625, 52885.840 24/08/15,14:44:31,00,09,1, 11.9,1,1, 20.956, 10575.793, 388.625, 52885.840 24/08/15,14:44:31,01,09,1, 11.9,1,1, 20.956, 10575.777, 388.611, 52885.861 24/08/15,14:44:31,02,09,1, 11.9,1,1, 20.956, 10575.797, 388.593, 52885.880 24/08/15,14:44:31,03,09,1, 11.9,1,1, 20.956, 10575.795, 388.597, 52885.859 24/08/15,14:44:31,04,09,1, 11.9,1,1, 20.956, 10575.788, 388.592, 52885.916 24/08/15,14:44:31,05,09,1, 11.9,1,1, 20.956, 10575.773, 388.614, 52885.875 24/08/15,14:44:31,06,09,1, 11.9,1,1, 20.956, 10575.780, 388.646, 52885.883 24/08/15,14:44:31,07,09,1, 11.9,1,1, 20.956, 10575.763, 388.626, 52885.857 24/08/15,14:44:31,08,09,1, 11.9,1,1, 20.956, 10575.769, 388.633, 52885.873 24/08/15,14:44:31,09,09,1, 11.9,1,1, 20.956, 10575.760, 388.604, 52885.869 24/08/15,14:44:31,10,09,1, 11.9,1,1, 20.956, 10575.777, 388.608, 52885.839 24/08/15,14:44:31,11,09,1, 11.9,1,1, 20.956, 10575.799, 388.615, 52885.946 24/08/15,14:44:31,12,09,1, 11.9,1,1, 20.956, 10575.735, 388.634, 52885.898 24/08/15,14:44:31,13,09,1, 11.9,1,1, 20.956, 10575.771, 388.646, 52885.926 24/08/15,14:44:31,14,09,1, 11.9,1,1, 20.956, 10575.781, 388.640, 52885.888 24/08/15,14:44:31,15,09,1, 11.9,1,1, 20.956, 10575.753, 388.604, 52885.855 24/08/15,14:44:31,16,09,1, 11.9,1,1, 20.956, 10575.758, 388.623, 52885.866 24/08/15,14:44:31,17,09,1, 11.9,1,1, 20.956, 10575.773, 388.649, 52885.869 24/08/15,14:44:31,18,09,1, 11.9,1,1, 20.956, 10575.765, 388.636, 52885.887 24/08/15,14:44:31,19,09,1, 11.9,1,1, 20.956, 10575.770, 388.659, 52885.915 24/08/15,14:44:32,00,10,1, 11.9,1,1, 20.960, 10575.768, 388.659, 52885.915 24/08/15,14:44:32,01,10,1, 11.9,1,1, 20.960, 10575.720, 388.658, 52885.974 24/08/15,14:44:32,02,10,1, 11.9,1,1, 20.960, 10575.782, 388.664, 52885.993 24/08/15,14:44:32,03,10,1, 11.9,1,1, 20.960, 10575.750, 388.655, 52885.939 24/08/15,14:44:32,04,10,1, 11.9,1,1, 20.960, 10575.754, 388.678, 52885.944 24/08/15,14:44:32,05,10,1, 11.9,1,1, 20.960, 10575.766, 388.678, 52885.909 24/08/15,14:44:32,06,10,1, 11.9,1,1, 20.960, 10575.746, 388.660, 52885.925 24/08/15,14:44:32,07,10,1, 11.9,1,1, 20.960, 10575.753, 388.653, 52885.880 24/08/15,14:44:32,08,10,1, 11.9,1,1, 20.960, 10575.765, 388.661, 52885.932 24/08/15,14:44:32,09,10,1, 11.9,1,1, 20.960, 10575.744, 388.657, 52885.961 24/08/15,14:44:32,10,10,1, 11.9,1,1, 20.960, 10575.772, 388.676, 52885.961 24/08/15,14:44:32,11,10,1, 11.9,1,1, 20.960, 10575.747, 388.640, 52885.948 24/08/15,14:44:32,12,10,1, 11.9,1,1, 20.960, 10575.762, 388.660, 52885.987 24/08/15,14:44:32,13,10,1, 11.9,1,1, 20.960, 10575.757, 388.646, 52885.924 24/08/15,14:44:32,14,10,1, 11.9,1,1, 20.960, 10575.757, 388.678, 52885.870 24/08/15,14:44:32,15,10,1, 11.9,1,1, 20.960, 10575.777, 388.672, 52885.914 24/08/15,14:44:32,16,10,1, 11.9,1,1, 20.960, 10575.748, 388.670, 52885.911 24/08/15,14:44:32,17,10,1, 11.9,1,1, 20.960, 10575.762, 388.683, 52885.938 24/08/15,14:44:32,18,10,1, 11.9,1,1, 20.960, 10575.760, 388.671, 52885.963 24/08/15,14:44:32,19,10,1, 11.9,1,1, 20.960, 10575.750, 388.663, 52885.911 24/08/15,14:44:33,00,11,1, 11.9,1,1, 20.954, 10575.743, 388.663, 52885.911 24/08/15,14:44:33,01,11,1, 11.9,1,1, 20.954, 10575.746, 388.691, 52885.955 24/08/15,14:44:33,02,11,1, 11.9,1,1, 20.954, 10575.732, 388.649, 52885.900 24/08/15,14:44:33,03,11,1, 11.9,1,1, 20.954, 10575.717, 388.663, 52885.925 24/08/15,14:44:33,04,11,1, 11.9,1,1, 20.954, 10575.743, 388.668, 52885.864 24/08/15,14:44:33,05,11,1, 11.9,1,1, 20.954, 10575.721, 388.674, 52885.958 24/08/15,14:44:33,06,11,1, 11.9,1,1, 20.954, 10575.729, 388.684, 52885.961 24/08/15,14:44:33,07,11,1, 11.9,1,1, 20.954, 10575.759, 388.702, 52885.916 24/08/15,14:44:33,08,11,1, 11.9,1,1, 20.954, 10575.716, 388.676, 52885.899 24/08/15,14:44:33,09,11,1, 11.9,1,1, 20.954, 10575.714, 388.659, 52885.896 24/08/15,14:44:33,10,11,1, 11.9,1,1, 20.954, 10575.744, 388.687, 52885.901 24/08/15,14:44:33,11,11,1, 11.9,1,1, 20.954, 10575.727, 388.695, 52885.875 24/08/15,14:44:33,12,11,1, 11.9,1,1, 20.954, 10575.719, 388.701, 52885.951 24/08/15,14:44:33,13,11,1, 11.9,1,1, 20.954, 10575.722, 388.697, 52885.943 24/08/15,14:44:33,14,11,1, 11.9,1,1, 20.954, 10575.726, 388.694, 52885.923 24/08/15,14:44:33,15,11,1, 11.9,1,1, 20.954, 10575.732, 388.716, 52885.966 24/08/15,14:44:33,16,11,1, 11.9,1,1, 20.954, 10575.735, 388.709, 52885.918 24/08/15,14:44:33,17,11,1, 11.9,1,1, 20.954, 10575.755, 388.714, 52885.931 24/08/15,14:44:33,18,11,1, 11.9,1,1, 20.954, 10575.708, 388.714, 52885.988 24/08/15,14:44:33,19,11,1, 11.9,1,1, 20.954, 10575.739, 388.694, 52885.991 24/08/15,14:44:34,00,08,1, 11.9,1,1, 20.952, 10575.734, 388.694, 52885.991 24/08/15,14:44:34,01,08,1, 11.9,1,1, 20.952, 10575.740, 388.703, 52885.915 24/08/15,14:44:34,02,08,1, 11.9,1,1, 20.952, 10575.723, 388.689, 52885.931 24/08/15,14:44:34,03,08,1, 11.9,1,1, 20.952, 10575.723, 388.704, 52885.984 24/08/15,14:44:34,04,08,1, 11.9,1,1, 20.952, 10575.707, 388.679, 52885.971 24/08/15,14:44:34,05,08,1, 11.9,1,1, 20.952, 10575.712, 388.738, 52885.956 24/08/15,14:44:34,06,08,1, 11.9,1,1, 20.952, 10575.714, 388.727, 52885.963 24/08/15,14:44:34,07,08,1, 11.9,1,1, 20.952, 10575.740, 388.739, 52885.997 24/08/15,14:44:34,08,08,1, 11.9,1,1, 20.952, 10575.727, 388.730, 52885.968 24/08/15,14:44:34,09,08,1, 11.9,1,1, 20.952, 10575.710, 388.730, 52885.894 24/08/15,14:44:34,10,08,1, 11.9,1,1, 20.952, 10575.718, 388.733, 52885.986 24/08/15,14:44:34,11,08,1, 11.9,1,1, 20.952, 10575.708, 388.761, 52885.987 24/08/15,14:44:34,12,08,1, 11.9,1,1, 20.952, 10575.723, 388.721, 52885.933 24/08/15,14:44:34,13,08,1, 11.9,1,1, 20.952, 10575.715, 388.760, 52885.930 24/08/15,14:44:34,14,08,1, 11.9,1,1, 20.952, 10575.707, 388.737, 52886.027 24/08/15,14:44:34,15,08,1, 11.9,1,1, 20.952, 10575.719, 388.734, 52885.954 24/08/15,14:44:34,16,08,1, 11.9,1,1, 20.952, 10575.731, 388.749, 52885.938 24/08/15,14:44:34,17,08,1, 11.9,1,1, 20.952, 10575.695, 388.733, 52885.996 24/08/15,14:44:34,18,08,1, 11.9,1,1, 20.952, 10575.726, 388.753, 52886.004 24/08/15,14:44:34,19,08,1, 11.9,1,1, 20.952, 10575.703, 388.764, 52885.962 24/08/15,14:44:35,00,08,1, 11.8,1,1, 20.957, 10575.701, 388.764, 52885.962 24/08/15,14:44:35,01,08,1, 11.8,1,1, 20.957, 10575.691, 388.761, 52886.021 24/08/15,14:44:35,02,08,1, 11.8,1,1, 20.957, 10575.684, 388.757, 52886.005 24/08/15,14:44:35,03,08,1, 11.8,1,1, 20.957, 10575.681, 388.720, 52885.977 24/08/15,14:44:35,04,08,1, 11.8,1,1, 20.957, 10575.690, 388.746, 52885.975 24/08/15,14:44:35,05,08,1, 11.8,1,1, 20.957, 10575.674, 388.768, 52886.015 24/08/15,14:44:35,06,08,1, 11.8,1,1, 20.957, 10575.683, 388.759, 52885.924 24/08/15,14:44:35,07,08,1, 11.8,1,1, 20.957, 10575.662, 388.735, 52886.018 24/08/15,14:44:35,08,08,1, 11.8,1,1, 20.957, 10575.668, 388.771, 52886.032 24/08/15,14:44:35,09,08,1, 11.8,1,1, 20.957, 10575.668, 388.774, 52885.993 24/08/15,14:44:35,10,08,1, 11.8,1,1, 20.957, 10575.661, 388.774, 52885.986 24/08/15,14:44:35,11,08,1, 11.8,1,1, 20.957, 10575.651, 388.763, 52885.973 24/08/15,14:44:35,12,08,1, 11.8,1,1, 20.957, 10575.640, 388.767, 52885.969 24/08/15,14:44:35,13,08,1, 11.8,1,1, 20.957, 10575.662, 388.765, 52885.942 24/08/15,14:44:35,14,08,1, 11.8,1,1, 20.957, 10575.661, 388.757, 52885.910 24/08/15,14:44:35,15,08,1, 11.8,1,1, 20.957, 10575.663, 388.802, 52886.035 24/08/15,14:44:35,16,08,1, 11.8,1,1, 20.957, 10575.649, 388.779, 52885.893 24/08/15,14:44:35,17,08,1, 11.8,1,1, 20.957, 10575.683, 388.794, 52886.008 24/08/15,14:44:35,18,08,1, 11.8,1,1, 20.957, 10575.643, 388.793, 52886.005 24/08/15,14:44:35,19,08,1, 11.8,1,1, 20.957, 10575.672, 388.768, 52885.997 24/08/15,14:44:36,00,09,1, 11.9,1,1, 20.958, 10575.668, 388.768, 52885.997 24/08/15,14:44:36,01,09,1, 11.9,1,1, 20.958, 10575.640, 388.779, 52886.059 24/08/15,14:44:36,02,09,1, 11.9,1,1, 20.958, 10575.651, 388.774, 52885.971 24/08/15,14:44:36,03,09,1, 11.9,1,1, 20.958, 10575.662, 388.790, 52885.984 24/08/15,14:44:36,04,09,1, 11.9,1,1, 20.958, 10575.628, 388.794, 52886.029 24/08/15,14:44:36,05,09,1, 11.9,1,1, 20.958, 10575.636, 388.818, 52885.967 24/08/15,14:44:36,06,09,1, 11.9,1,1, 20.958, 10575.630, 388.805, 52885.951 24/08/15,14:44:36,07,09,1, 11.9,1,1, 20.958, 10575.627, 388.795, 52885.924 24/08/15,14:44:36,08,09,1, 11.9,1,1, 20.958, 10575.649, 388.813, 52885.999 24/08/15,14:44:36,09,09,1, 11.9,1,1, 20.958, 10575.650, 388.830, 52886.022 24/08/15,14:44:36,10,09,1, 11.9,1,1, 20.958, 10575.657, 388.820, 52886.016 24/08/15,14:44:36,11,09,1, 11.9,1,1, 20.958, 10575.652, 388.824, 52885.998 24/08/15,14:44:36,12,09,1, 11.9,1,1, 20.958, 10575.645, 388.835, 52885.956 24/08/15,14:44:36,13,09,1, 11.9,1,1, 20.958, 10575.638, 388.814, 52885.995 24/08/15,14:44:36,14,09,1, 11.9,1,1, 20.958, 10575.638, 388.820, 52886.025 24/08/15,14:44:36,15,09,1, 11.9,1,1, 20.958, 10575.622, 388.830, 52885.998 24/08/15,14:44:36,16,09,1, 11.9,1,1, 20.958, 10575.640, 388.821, 52885.952 24/08/15,14:44:36,17,09,1, 11.9,1,1, 20.958, 10575.622, 388.845, 52886.055 24/08/15,14:44:36,18,09,1, 11.9,1,1, 20.958, 10575.629, 388.827, 52886.003 24/08/15,14:44:36,19,09,1, 11.9,1,1, 20.958, 10575.634, 388.835, 52885.933 24/08/15,14:44:37,00,09,1, 11.7,1,1, 20.961, 10575.626, 388.835, 52885.933 24/08/15,14:44:37,01,09,1, 11.7,1,1, 20.961, 10575.625, 388.813, 52885.985 24/08/15,14:44:37,02,09,1, 11.7,1,1, 20.961, 10575.642, 388.858, 52885.960 24/08/15,14:44:37,03,09,1, 11.7,1,1, 20.961, 10575.636, 388.838, 52886.042 24/08/15,14:44:37,04,09,1, 11.7,1,1, 20.961, 10575.612, 388.826, 52885.910 24/08/15,14:44:37,05,09,1, 11.7,1,1, 20.961, 10575.654, 388.859, 52885.998 24/08/15,14:44:37,06,09,1, 11.7,1,1, 20.961, 10575.636, 388.833, 52885.974 24/08/15,14:44:37,07,09,1, 11.7,1,1, 20.961, 10575.640, 388.856, 52885.989 24/08/15,14:44:37,08,09,1, 11.7,1,1, 20.961, 10575.657, 388.862, 52886.038 24/08/15,14:44:37,09,09,1, 11.7,1,1, 20.961, 10575.642, 388.834, 52886.075 24/08/15,14:44:37,10,09,1, 11.7,1,1, 20.961, 10575.634, 388.862, 52885.964 24/08/15,14:44:37,11,09,1, 11.7,1,1, 20.961, 10575.627, 388.843, 52885.924 24/08/15,14:44:37,12,09,1, 11.7,1,1, 20.961, 10575.625, 388.817, 52885.946 24/08/15,14:44:37,13,09,1, 11.7,1,1, 20.961, 10575.616, 388.842, 52885.998 24/08/15,14:44:37,14,09,1, 11.7,1,1, 20.961, 10575.628, 388.854, 52885.992 24/08/15,14:44:37,15,09,1, 11.7,1,1, 20.961, 10575.624, 388.875, 52886.039 24/08/15,14:44:37,16,09,1, 11.7,1,1, 20.961, 10575.626, 388.880, 52886.013 24/08/15,14:44:37,17,09,1, 11.7,1,1, 20.961, 10575.609, 388.866, 52885.998 24/08/15,14:44:37,18,09,1, 11.7,1,1, 20.961, 10575.619, 388.884, 52886.050 24/08/15,14:44:37,19,09,1, 11.7,1,1, 20.961, 10575.615, 388.887, 52886.072 24/08/15,14:44:38,00,09,1, 11.7,1,1, 20.953, 10575.609, 388.887, 52886.072 24/08/15,14:44:38,01,09,1, 11.7,1,1, 20.953, 10575.598, 388.890, 52886.034 24/08/15,14:44:38,02,09,1, 11.7,1,1, 20.953, 10575.624, 388.886, 52886.095 24/08/15,14:44:38,03,09,1, 11.7,1,1, 20.953, 10575.626, 388.872, 52886.147 24/08/15,14:44:38,04,09,1, 11.7,1,1, 20.953, 10575.638, 388.892, 52886.083 24/08/15,14:44:38,05,09,1, 11.7,1,1, 20.953, 10575.624, 388.889, 52885.984 24/08/15,14:44:38,06,09,1, 11.7,1,1, 20.953, 10575.626, 388.877, 52886.074 24/08/15,14:44:38,07,09,1, 11.7,1,1, 20.953, 10575.618, 388.901, 52886.068 24/08/15,14:44:38,08,09,1, 11.7,1,1, 20.953, 10575.612, 388.886, 52886.022 24/08/15,14:44:38,09,09,1, 11.7,1,1, 20.953, 10575.629, 388.906, 52886.091 24/08/15,14:44:38,10,09,1, 11.7,1,1, 20.953, 10575.608, 388.902, 52886.077 24/08/15,14:44:38,11,09,1, 11.7,1,1, 20.953, 10575.636, 388.894, 52886.079 24/08/15,14:44:38,12,09,1, 11.7,1,1, 20.953, 10575.623, 388.899, 52886.045 24/08/15,14:44:38,13,09,1, 11.7,1,1, 20.953, 10575.613, 388.911, 52886.049 24/08/15,14:44:38,14,09,1, 11.7,1,1, 20.953, 10575.619, 388.905, 52886.046 24/08/15,14:44:38,15,09,1, 11.7,1,1, 20.953, 10575.619, 388.899, 52886.054 24/08/15,14:44:38,16,09,1, 11.7,1,1, 20.953, 10575.633, 388.898, 52886.060 24/08/15,14:44:38,17,09,1, 11.7,1,1, 20.953, 10575.616, 388.924, 52886.059 24/08/15,14:44:38,18,09,1, 11.7,1,1, 20.953, 10575.630, 388.928, 52886.074 24/08/15,14:44:38,19,09,1, 11.7,1,1, 20.953, 10575.616, 388.918, 52886.043 24/08/15,14:44:39,00,09,1, 11.7,1,1, 20.960, 10575.609, 388.918, 52886.043 24/08/15,14:44:39,01,09,1, 11.7,1,1, 20.960, 10575.594, 388.899, 52885.994 24/08/15,14:44:39,02,09,1, 11.7,1,1, 20.960, 10575.589, 388.919, 52886.011 24/08/15,14:44:39,03,09,1, 11.7,1,1, 20.960, 10575.616, 388.920, 52886.060 24/08/15,14:44:39,04,09,1, 11.7,1,1, 20.960, 10575.612, 388.914, 52886.088 24/08/15,14:44:39,05,09,1, 11.7,1,1, 20.960, 10575.603, 388.924, 52886.071 24/08/15,14:44:39,06,09,1, 11.7,1,1, 20.960, 10575.594, 388.931, 52886.127 24/08/15,14:44:39,07,09,1, 11.7,1,1, 20.960, 10575.601, 388.938, 52886.111 24/08/15,14:44:39,08,09,1, 11.7,1,1, 20.960, 10575.592, 388.945, 52886.043 24/08/15,14:44:39,09,09,1, 11.7,1,1, 20.960, 10575.596, 388.946, 52886.095 24/08/15,14:44:39,10,09,1, 11.7,1,1, 20.960, 10575.598, 388.943, 52886.089 24/08/15,14:44:39,11,09,1, 11.7,1,1, 20.960, 10575.598, 388.952, 52886.092 24/08/15,14:44:39,12,09,1, 11.7,1,1, 20.960, 10575.565, 388.936, 52886.088 24/08/15,14:44:39,13,09,1, 11.7,1,1, 20.960, 10575.572, 388.960, 52886.103 24/08/15,14:44:39,14,09,1, 11.7,1,1, 20.960, 10575.618, 388.957, 52886.116 24/08/15,14:44:39,15,09,1, 11.7,1,1, 20.960, 10575.580, 388.945, 52886.048 24/08/15,14:44:39,16,09,1, 11.7,1,1, 20.960, 10575.579, 388.937, 52886.004 24/08/15,14:44:39,17,09,1, 11.7,1,1, 20.960, 10575.599, 388.948, 52886.085 24/08/15,14:44:39,18,09,1, 11.7,1,1, 20.960, 10575.579, 388.937, 52886.066 24/08/15,14:44:39,19,09,1, 11.7,1,1, 20.960, 10575.590, 388.941, 52886.049 24/08/15,14:44:40,00,09,1, 11.9,1,1, 20.959, 10575.584, 388.941, 52886.049 24/08/15,14:44:40,01,09,1, 11.9,1,1, 20.959, 10575.583, 388.946, 52886.022 24/08/15,14:44:40,02,09,1, 11.9,1,1, 20.959, 10575.567, 388.962, 52886.125 24/08/15,14:44:40,03,09,1, 11.9,1,1, 20.959, 10575.571, 388.963, 52886.045 24/08/15,14:44:40,04,09,1, 11.9,1,1, 20.959, 10575.581, 388.952, 52886.072 24/08/15,14:44:40,05,09,1, 11.9,1,1, 20.959, 10575.608, 388.954, 52886.114 24/08/15,14:44:40,06,09,1, 11.9,1,1, 20.959, 10575.591, 388.979, 52886.028 24/08/15,14:44:40,07,09,1, 11.9,1,1, 20.959, 10575.564, 388.974, 52886.116 24/08/15,14:44:40,08,09,1, 11.9,1,1, 20.959, 10575.576, 388.942, 52886.006 24/08/15,14:44:40,09,09,1, 11.9,1,1, 20.959, 10575.587, 388.971, 52886.182 24/08/15,14:44:40,10,09,1, 11.9,1,1, 20.959, 10575.601, 388.964, 52886.022 24/08/15,14:44:40,11,09,1, 11.9,1,1, 20.959, 10575.566, 388.972, 52886.110 24/08/15,14:44:40,12,09,1, 11.9,1,1, 20.959, 10575.601, 388.959, 52886.057 24/08/15,14:44:40,13,09,1, 11.9,1,1, 20.959, 10575.596, 388.982, 52886.152 24/08/15,14:44:40,14,09,1, 11.9,1,1, 20.959, 10575.596, 388.967, 52886.045 24/08/15,14:44:40,15,09,1, 11.9,1,1, 20.959, 10575.583, 388.969, 52886.057 24/08/15,14:44:40,16,09,1, 11.9,1,1, 20.959, 10575.605, 388.996, 52886.086 24/08/15,14:44:40,17,09,1, 11.9,1,1, 20.959, 10575.599, 389.002, 52886.153 24/08/15,14:44:40,18,09,1, 11.9,1,1, 20.959, 10575.595, 388.966, 52886.114 24/08/15,14:44:40,19,09,1, 11.9,1,1, 20.959, 10575.572, 389.007, 52886.037 24/08/15,14:44:41,00,09,1, 11.9,1,1, 20.958, 10575.567, 389.007, 52886.037 24/08/15,14:44:41,01,09,1, 11.9,1,1, 20.958, 10575.593, 388.988, 52886.122 24/08/15,14:44:41,02,09,1, 11.9,1,1, 20.958, 10575.592, 388.975, 52886.109 24/08/15,14:44:41,03,09,1, 11.9,1,1, 20.958, 10575.589, 388.985, 52886.090 24/08/15,14:44:41,04,09,1, 11.9,1,1, 20.958, 10575.583, 388.995, 52886.088 24/08/15,14:44:41,05,09,1, 11.9,1,1, 20.958, 10575.580, 388.978, 52886.116 24/08/15,14:44:41,06,09,1, 11.9,1,1, 20.958, 10575.582, 388.985, 52886.097 24/08/15,14:44:41,07,09,1, 11.9,1,1, 20.958, 10575.581, 389.004, 52886.116 24/08/15,14:44:41,08,09,1, 11.9,1,1, 20.958, 10575.572, 389.007, 52886.069 24/08/15,14:44:41,09,09,1, 11.9,1,1, 20.958, 10575.580, 389.003, 52886.083 24/08/15,14:44:41,10,09,1, 11.9,1,1, 20.958, 10575.581, 389.013, 52886.102 24/08/15,14:44:41,11,09,1, 11.9,1,1, 20.958, 10575.577, 388.983, 52886.071 24/08/15,14:44:41,12,09,1, 11.9,1,1, 20.958, 10575.577, 389.016, 52886.095 24/08/15,14:44:41,13,09,1, 11.9,1,1, 20.958, 10575.570, 388.982, 52886.121 24/08/15,14:44:41,14,09,1, 11.9,1,1, 20.958, 10575.558, 388.993, 52886.124 24/08/15,14:44:41,15,09,1, 11.9,1,1, 20.958, 10575.587, 389.000, 52886.086 24/08/15,14:44:41,16,09,1, 11.9,1,1, 20.958, 10575.550, 389.005, 52886.145 24/08/15,14:44:41,17,09,1, 11.9,1,1, 20.958, 10575.567, 388.990, 52886.084 24/08/15,14:44:41,18,09,1, 11.9,1,1, 20.958, 10575.556, 389.002, 52886.126 24/08/15,14:44:41,19,09,1, 11.9,1,1, 20.958, 10575.547, 389.015, 52886.092 24/08/15,14:44:42,00,09,1, 12.0,1,1, 20.960, 10575.542, 389.015, 52886.092 24/08/15,14:44:42,01,09,1, 12.0,1,1, 20.960, 10575.541, 389.023, 52886.137 24/08/15,14:44:42,02,09,1, 12.0,1,1, 20.960, 10575.540, 389.013, 52886.102 24/08/15,14:44:42,03,09,1, 12.0,1,1, 20.960, 10575.553, 389.025, 52886.108 24/08/15,14:44:42,04,09,1, 12.0,1,1, 20.960, 10575.530, 389.018, 52886.110 24/08/15,14:44:42,05,09,1, 12.0,1,1, 20.960, 10575.547, 389.024, 52886.084 24/08/15,14:44:42,06,09,1, 12.0,1,1, 20.960, 10575.560, 389.025, 52886.066 24/08/15,14:44:42,07,09,1, 12.0,1,1, 20.960, 10575.560, 388.997, 52886.082 24/08/15,14:44:42,08,09,1, 12.0,1,1, 20.960, 10575.554, 389.022, 52886.106 24/08/15,14:44:42,09,09,1, 12.0,1,1, 20.960, 10575.536, 389.022, 52886.080 24/08/15,14:44:42,10,09,1, 12.0,1,1, 20.960, 10575.525, 389.013, 52886.135 24/08/15,14:44:42,11,09,1, 12.0,1,1, 20.960, 10575.546, 389.008, 52886.102 24/08/15,14:44:42,12,09,1, 12.0,1,1, 20.960, 10575.527, 389.038, 52886.094 24/08/15,14:44:42,13,09,1, 12.0,1,1, 20.960, 10575.518, 389.026, 52886.094 24/08/15,14:44:42,14,09,1, 12.0,1,1, 20.960, 10575.530, 389.028, 52886.159 24/08/15,14:44:42,15,09,1, 12.0,1,1, 20.960, 10575.542, 389.038, 52886.129 24/08/15,14:44:42,16,09,1, 12.0,1,1, 20.960, 10575.537, 389.038, 52886.170 24/08/15,14:44:42,17,09,1, 12.0,1,1, 20.960, 10575.549, 389.051, 52886.133 24/08/15,14:44:42,18,09,1, 12.0,1,1, 20.960, 10575.549, 389.036, 52886.126 24/08/15,14:44:42,19,09,1, 12.0,1,1, 20.960, 10575.546, 389.057, 52886.153 24/08/15,14:44:43,00,09,1, 11.8,1,1, 20.958, 10575.542, 389.057, 52886.153 24/08/15,14:44:43,01,09,1, 11.8,1,1, 20.958, 10575.550, 389.048, 52886.109 24/08/15,14:44:43,02,09,1, 11.8,1,1, 20.958, 10575.546, 389.052, 52886.119 24/08/15,14:44:43,03,09,1, 11.8,1,1, 20.958, 10575.549, 389.057, 52886.124 24/08/15,14:44:43,04,09,1, 11.8,1,1, 20.958, 10575.551, 389.040, 52886.142 24/08/15,14:44:43,05,09,1, 11.8,1,1, 20.958, 10575.568, 389.045, 52886.141 24/08/15,14:44:43,06,09,1, 11.8,1,1, 20.958, 10575.551, 389.072, 52886.175 24/08/15,14:44:43,07,09,1, 11.8,1,1, 20.958, 10575.567, 389.066, 52886.155 24/08/15,14:44:43,08,09,1, 11.8,1,1, 20.958, 10575.543, 389.075, 52886.172 24/08/15,14:44:43,09,09,1, 11.8,1,1, 20.958, 10575.544, 389.071, 52886.154 24/08/15,14:44:43,10,09,1, 11.8,1,1, 20.958, 10575.541, 389.063, 52886.116 24/08/15,14:44:43,11,09,1, 11.8,1,1, 20.958, 10575.535, 389.079, 52886.189 24/08/15,14:44:43,12,09,1, 11.8,1,1, 20.958, 10575.528, 389.072, 52886.145 24/08/15,14:44:43,13,09,1, 11.8,1,1, 20.958, 10575.550, 389.072, 52886.168 24/08/15,14:44:43,14,09,1, 11.8,1,1, 20.958, 10575.541, 389.083, 52886.180 24/08/15,14:44:43,15,09,1, 11.8,1,1, 20.958, 10575.513, 389.061, 52886.141 24/08/15,14:44:43,16,09,1, 11.8,1,1, 20.958, 10575.541, 389.062, 52886.098 24/08/15,14:44:43,17,09,1, 11.8,1,1, 20.958, 10575.529, 389.103, 52886.165 24/08/15,14:44:43,18,09,1, 11.8,1,1, 20.958, 10575.491, 389.077, 52886.139 24/08/15,14:44:43,19,09,1, 11.8,1,1, 20.958, 10575.520, 389.083, 52886.164 24/08/15,14:44:44,00,08,1, 11.8,1,1, 20.959, 10575.517, 389.083, 52886.164 24/08/15,14:44:44,01,08,1, 11.8,1,1, 20.959, 10575.496, 389.070, 52886.130 24/08/15,14:44:44,02,08,1, 11.8,1,1, 20.959, 10575.526, 389.098, 52886.251 24/08/15,14:44:44,03,08,1, 11.8,1,1, 20.959, 10575.515, 389.106, 52886.208 24/08/15,14:44:44,04,08,1, 11.8,1,1, 20.959, 10575.497, 389.087, 52886.176 24/08/15,14:44:44,05,08,1, 11.8,1,1, 20.959, 10575.510, 389.102, 52886.222 24/08/15,14:44:44,06,08,1, 11.8,1,1, 20.959, 10575.511, 389.081, 52886.211 24/08/15,14:44:44,07,08,1, 11.8,1,1, 20.959, 10575.496, 389.113, 52886.168 24/08/15,14:44:44,08,08,1, 11.8,1,1, 20.959, 10575.493, 389.108, 52886.139 24/08/15,14:44:44,09,08,1, 11.8,1,1, 20.959, 10575.519, 389.105, 52886.172 24/08/15,14:44:44,10,08,1, 11.8,1,1, 20.959, 10575.516, 389.104, 52886.224 24/08/15,14:44:44,11,08,1, 11.8,1,1, 20.959, 10575.473, 389.088, 52886.150 24/08/15,14:44:44,12,08,1, 11.8,1,1, 20.959, 10575.480, 389.079, 52886.198 24/08/15,14:44:44,13,08,1, 11.8,1,1, 20.959, 10575.481, 389.107, 52886.235 24/08/15,14:44:44,14,08,1, 11.8,1,1, 20.959, 10575.505, 389.119, 52886.191 24/08/15,14:44:44,15,08,1, 11.8,1,1, 20.959, 10575.502, 389.127, 52886.232 24/08/15,14:44:44,16,08,1, 11.8,1,1, 20.959, 10575.479, 389.122, 52886.221 24/08/15,14:44:44,17,08,1, 11.8,1,1, 20.959, 10575.484, 389.108, 52886.228 24/08/15,14:44:44,18,08,1, 11.8,1,1, 20.959, 10575.489, 389.107, 52886.212 24/08/15,14:44:44,19,08,1, 11.8,1,1, 20.959, 10575.486, 389.101, 52886.162 24/08/15,14:44:45,00,09,1, 11.9,1,1, 20.958, 10575.484, 389.101, 52886.162 24/08/15,14:44:45,01,09,1, 11.9,1,1, 20.958, 10575.508, 389.110, 52886.153 24/08/15,14:44:45,02,09,1, 11.9,1,1, 20.958, 10575.475, 389.129, 52886.120 24/08/15,14:44:45,03,09,1, 11.9,1,1, 20.958, 10575.476, 389.127, 52886.237 24/08/15,14:44:45,04,09,1, 11.9,1,1, 20.958, 10575.483, 389.114, 52886.119 24/08/15,14:44:45,05,09,1, 11.9,1,1, 20.958, 10575.468, 389.123, 52886.237 24/08/15,14:44:45,06,09,1, 11.9,1,1, 20.958, 10575.448, 389.130, 52886.215 24/08/15,14:44:45,07,09,1, 11.9,1,1, 20.958, 10575.462, 389.135, 52886.217 24/08/15,14:44:45,08,09,1, 11.9,1,1, 20.958, 10575.458, 389.129, 52886.181 24/08/15,14:44:45,09,09,1, 11.9,1,1, 20.958, 10575.464, 389.117, 52886.228 24/08/15,14:44:45,10,09,1, 11.9,1,1, 20.958, 10575.479, 389.127, 52886.208 24/08/15,14:44:45,11,09,1, 11.9,1,1, 20.958, 10575.459, 389.120, 52886.180 24/08/15,14:44:45,12,09,1, 11.9,1,1, 20.958, 10575.444, 389.123, 52886.203 24/08/15,14:44:45,13,09,1, 11.9,1,1, 20.958, 10575.456, 389.116, 52886.175 24/08/15,14:44:45,14,09,1, 11.9,1,1, 20.958, 10575.454, 389.122, 52886.210 24/08/15,14:44:45,15,09,1, 11.9,1,1, 20.958, 10575.484, 389.127, 52886.219 24/08/15,14:44:45,16,09,1, 11.9,1,1, 20.958, 10575.472, 389.116, 52886.218 24/08/15,14:44:45,17,09,1, 11.9,1,1, 20.958, 10575.476, 389.144, 52886.197 24/08/15,14:44:45,18,09,1, 11.9,1,1, 20.958, 10575.445, 389.113, 52886.149 24/08/15,14:44:45,19,09,1, 11.9,1,1, 20.958, 10575.446, 389.138, 52886.225 24/08/15,14:44:46,00,09,1, 11.9,1,1, 20.957, 10575.442, 389.138, 52886.225 24/08/15,14:44:46,01,09,1, 11.9,1,1, 20.957, 10575.462, 389.133, 52886.265 24/08/15,14:44:46,02,09,1, 11.9,1,1, 20.957, 10575.464, 389.110, 52886.159 24/08/15,14:44:46,03,09,1, 11.9,1,1, 20.957, 10575.440, 389.136, 52886.219 24/08/15,14:44:46,04,09,1, 11.9,1,1, 20.957, 10575.436, 389.128, 52886.170 24/08/15,14:44:46,05,09,1, 11.9,1,1, 20.957, 10575.441, 389.122, 52886.198 24/08/15,14:44:46,06,09,1, 11.9,1,1, 20.957, 10575.430, 389.144, 52886.200 24/08/15,14:44:46,07,09,1, 11.9,1,1, 20.957, 10575.447, 389.136, 52886.195 24/08/15,14:44:46,08,09,1, 11.9,1,1, 20.957, 10575.465, 389.127, 52886.215 24/08/15,14:44:46,09,09,1, 11.9,1,1, 20.957, 10575.440, 389.127, 52886.194 24/08/15,14:44:46,10,09,1, 11.9,1,1, 20.957, 10575.442, 389.160, 52886.213 24/08/15,14:44:46,11,09,1, 11.9,1,1, 20.957, 10575.442, 389.151, 52886.221 24/08/15,14:44:46,12,09,1, 11.9,1,1, 20.957, 10575.430, 389.162, 52886.252 24/08/15,14:44:46,13,09,1, 11.9,1,1, 20.957, 10575.442, 389.154, 52886.196 24/08/15,14:44:46,14,09,1, 11.9,1,1, 20.957, 10575.428, 389.174, 52886.220 24/08/15,14:44:46,15,09,1, 11.9,1,1, 20.957, 10575.421, 389.141, 52886.249 24/08/15,14:44:46,16,09,1, 11.9,1,1, 20.957, 10575.418, 389.168, 52886.270 24/08/15,14:44:46,17,09,1, 11.9,1,1, 20.957, 10575.436, 389.166, 52886.260 24/08/15,14:44:46,18,09,1, 11.9,1,1, 20.957, 10575.400, 389.149, 52886.237 24/08/15,14:44:46,19,09,1, 11.9,1,1, 20.957, 10575.409, 389.162, 52886.244 24/08/15,14:44:47,00,08,1, 11.9,1,1, 20.956, 10575.409, 389.162, 52886.244 24/08/15,14:44:47,01,08,1, 11.9,1,1, 20.956, 10575.403, 389.167, 52886.241 24/08/15,14:44:47,02,08,1, 11.9,1,1, 20.956, 10575.414, 389.192, 52886.271 24/08/15,14:44:47,03,08,1, 11.9,1,1, 20.956, 10575.399, 389.198, 52886.221 24/08/15,14:44:47,04,08,1, 11.9,1,1, 20.956, 10575.402, 389.194, 52886.238 24/08/15,14:44:47,05,08,1, 11.9,1,1, 20.956, 10575.411, 389.219, 52886.253 24/08/15,14:44:47,06,08,1, 11.9,1,1, 20.956, 10575.408, 389.178, 52886.262 24/08/15,14:44:47,07,08,1, 11.9,1,1, 20.956, 10575.399, 389.195, 52886.229 24/08/15,14:44:47,08,08,1, 11.9,1,1, 20.956, 10575.379, 389.182, 52886.273 24/08/15,14:44:47,09,08,1, 11.9,1,1, 20.956, 10575.407, 389.192, 52886.260 24/08/15,14:44:47,10,08,1, 11.9,1,1, 20.956, 10575.396, 389.216, 52886.197 24/08/15,14:44:47,11,08,1, 11.9,1,1, 20.956, 10575.374, 389.216, 52886.228 24/08/15,14:44:47,12,08,1, 11.9,1,1, 20.956, 10575.391, 389.188, 52886.183 24/08/15,14:44:47,13,08,1, 11.9,1,1, 20.956, 10575.393, 389.213, 52886.280 24/08/15,14:44:47,14,08,1, 11.9,1,1, 20.956, 10575.376, 389.238, 52886.322 24/08/15,14:44:47,15,08,1, 11.9,1,1, 20.956, 10575.362, 389.208, 52886.254 24/08/15,14:44:47,16,08,1, 11.9,1,1, 20.956, 10575.370, 389.196, 52886.303 24/08/15,14:44:47,17,08,1, 11.9,1,1, 20.956, 10575.376, 389.210, 52886.239 24/08/15,14:44:47,18,08,1, 11.9,1,1, 20.956, 10575.377, 389.203, 52886.245 24/08/15,14:44:47,19,08,1, 11.9,1,1, 20.956, 10575.362, 389.208, 52886.296 24/08/15,14:44:48,00,10,1, 11.9,1,1, 20.958, 10575.359, 389.208, 52886.296 24/08/15,14:44:48,01,10,1, 11.9,1,1, 20.958, 10575.361, 389.225, 52886.207 24/08/15,14:44:48,02,10,1, 11.9,1,1, 20.958, 10575.350, 389.206, 52886.277 24/08/15,14:44:48,03,10,1, 11.9,1,1, 20.958, 10575.381, 389.257, 52886.257 24/08/15,14:44:48,04,10,1, 11.9,1,1, 20.958, 10575.375, 389.243, 52886.316 24/08/15,14:44:48,05,10,1, 11.9,1,1, 20.958, 10575.358, 389.217, 52886.236 24/08/15,14:44:48,06,10,1, 11.9,1,1, 20.958, 10575.383, 389.226, 52886.294 24/08/15,14:44:48,07,10,1, 11.9,1,1, 20.958, 10575.339, 389.240, 52886.228 24/08/15,14:44:48,08,10,1, 11.9,1,1, 20.958, 10575.358, 389.234, 52886.255 24/08/15,14:44:48,09,10,1, 11.9,1,1, 20.958, 10575.328, 389.256, 52886.291 24/08/15,14:44:48,10,10,1, 11.9,1,1, 20.958, 10575.364, 389.256, 52886.239 24/08/15,14:44:48,11,10,1, 11.9,1,1, 20.958, 10575.350, 389.240, 52886.340 24/08/15,14:44:48,12,10,1, 11.9,1,1, 20.958, 10575.358, 389.233, 52886.237 24/08/15,14:44:48,13,10,1, 11.9,1,1, 20.958, 10575.341, 389.243, 52886.281 24/08/15,14:44:48,14,10,1, 11.9,1,1, 20.958, 10575.334, 389.252, 52886.293 24/08/15,14:44:48,15,10,1, 11.9,1,1, 20.958, 10575.349, 389.257, 52886.331 24/08/15,14:44:48,16,10,1, 11.9,1,1, 20.958, 10575.332, 389.254, 52886.256 24/08/15,14:44:48,17,10,1, 11.9,1,1, 20.958, 10575.329, 389.261, 52886.287 24/08/15,14:44:48,18,10,1, 11.9,1,1, 20.958, 10575.330, 389.273, 52886.324 24/08/15,14:44:48,19,10,1, 11.9,1,1, 20.958, 10575.321, 389.259, 52886.301 24/08/15,14:44:49,00,09,1, 11.9,1,1, 20.959, 10575.317, 389.259, 52886.301 24/08/15,14:44:49,01,09,1, 11.9,1,1, 20.959, 10575.325, 389.281, 52886.331 24/08/15,14:44:49,02,09,1, 11.9,1,1, 20.959, 10575.340, 389.256, 52886.245 24/08/15,14:44:49,03,09,1, 11.9,1,1, 20.959, 10575.344, 389.261, 52886.354 24/08/15,14:44:49,04,09,1, 11.9,1,1, 20.959, 10575.346, 389.298, 52886.311 24/08/15,14:44:49,05,09,1, 11.9,1,1, 20.959, 10575.335, 389.275, 52886.231 24/08/15,14:44:49,06,09,1, 11.9,1,1, 20.959, 10575.333, 389.261, 52886.284 24/08/15,14:44:49,07,09,1, 11.9,1,1, 20.959, 10575.308, 389.275, 52886.306 24/08/15,14:44:49,08,09,1, 11.9,1,1, 20.959, 10575.294, 389.259, 52886.262 24/08/15,14:44:49,09,09,1, 11.9,1,1, 20.959, 10575.321, 389.283, 52886.281 24/08/15,14:44:49,10,09,1, 11.9,1,1, 20.959, 10575.297, 389.285, 52886.235 24/08/15,14:44:49,11,09,1, 11.9,1,1, 20.959, 10575.297, 389.274, 52886.282 24/08/15,14:44:49,12,09,1, 11.9,1,1, 20.959, 10575.310, 389.268, 52886.244 24/08/15,14:44:49,13,09,1, 11.9,1,1, 20.959, 10575.299, 389.288, 52886.290 24/08/15,14:44:49,14,09,1, 11.9,1,1, 20.959, 10575.320, 389.269, 52886.285 24/08/15,14:44:49,15,09,1, 11.9,1,1, 20.959, 10575.300, 389.289, 52886.385 24/08/15,14:44:49,16,09,1, 11.9,1,1, 20.959, 10575.308, 389.289, 52886.315 24/08/15,14:44:49,17,09,1, 11.9,1,1, 20.959, 10575.342, 389.284, 52886.312 24/08/15,14:44:49,18,09,1, 11.9,1,1, 20.959, 10575.295, 389.289, 52886.286 24/08/15,14:44:49,19,09,1, 11.9,1,1, 20.959, 10575.272, 389.305, 52886.327 24/08/15,14:44:50,00,10,1, 11.9,1,1, 20.956, 10575.267, 389.305, 52886.327 24/08/15,14:44:50,01,10,1, 11.9,1,1, 20.956, 10575.268, 389.287, 52886.278 24/08/15,14:44:50,02,10,1, 11.9,1,1, 20.956, 10575.276, 389.315, 52886.286 24/08/15,14:44:50,03,10,1, 11.9,1,1, 20.956, 10575.271, 389.305, 52886.247 24/08/15,14:44:50,04,10,1, 11.9,1,1, 20.956, 10575.270, 389.297, 52886.279 24/08/15,14:44:50,05,10,1, 11.9,1,1, 20.956, 10575.242, 389.319, 52886.389 24/08/15,14:44:50,06,10,1, 11.9,1,1, 20.956, 10575.297, 389.318, 52886.261 24/08/15,14:44:50,07,10,1, 11.9,1,1, 20.956, 10575.301, 389.292, 52886.251 24/08/15,14:44:50,08,10,1, 11.9,1,1, 20.956, 10575.275, 389.315, 52886.267 24/08/15,14:44:50,09,10,1, 11.9,1,1, 20.956, 10575.258, 389.315, 52886.306 24/08/15,14:44:50,10,10,1, 11.9,1,1, 20.956, 10575.290, 389.328, 52886.297 24/08/15,14:44:50,11,10,1, 11.9,1,1, 20.956, 10575.274, 389.342, 52886.385 24/08/15,14:44:50,12,10,1, 11.9,1,1, 20.956, 10575.262, 389.325, 52886.362 24/08/15,14:44:50,13,10,1, 11.9,1,1, 20.956, 10575.264, 389.335, 52886.298 24/08/15,14:44:50,14,10,1, 11.9,1,1, 20.956, 10575.251, 389.342, 52886.335 24/08/15,14:44:50,15,10,1, 11.9,1,1, 20.956, 10575.266, 389.349, 52886.286 24/08/15,14:44:50,16,10,1, 11.9,1,1, 20.956, 10575.242, 389.363, 52886.358 24/08/15,14:44:50,17,10,1, 11.9,1,1, 20.956, 10575.252, 389.349, 52886.317 24/08/15,14:44:50,18,10,1, 11.9,1,1, 20.956, 10575.256, 389.341, 52886.355 24/08/15,14:44:50,19,10,1, 11.9,1,1, 20.956, 10575.229, 389.345, 52886.335 24/08/15,14:44:51,00,11,1, 12.0,1,1, 20.958, 10575.225, 389.345, 52886.335 24/08/15,14:44:51,01,11,1, 12.0,1,1, 20.958, 10575.232, 389.338, 52886.336 24/08/15,14:44:51,02,11,1, 12.0,1,1, 20.958, 10575.239, 389.347, 52886.291 24/08/15,14:44:51,03,11,1, 12.0,1,1, 20.958, 10575.236, 389.353, 52886.341 24/08/15,14:44:51,04,11,1, 12.0,1,1, 20.958, 10575.252, 389.394, 52886.358 24/08/15,14:44:51,05,11,1, 12.0,1,1, 20.958, 10575.244, 389.356, 52886.306 24/08/15,14:44:51,06,11,1, 12.0,1,1, 20.958, 10575.235, 389.358, 52886.308 24/08/15,14:44:51,07,11,1, 12.0,1,1, 20.958, 10575.237, 389.383, 52886.324 24/08/15,14:44:51,08,11,1, 12.0,1,1, 20.958, 10575.219, 389.371, 52886.289 24/08/15,14:44:51,09,11,1, 12.0,1,1, 20.958, 10575.225, 389.368, 52886.345 24/08/15,14:44:51,10,11,1, 12.0,1,1, 20.958, 10575.189, 389.386, 52886.302 24/08/15,14:44:51,11,11,1, 12.0,1,1, 20.958, 10575.223, 389.363, 52886.320 24/08/15,14:44:51,12,11,1, 12.0,1,1, 20.958, 10575.225, 389.380, 52886.363 24/08/15,14:44:51,13,11,1, 12.0,1,1, 20.958, 10575.203, 389.403, 52886.363 24/08/15,14:44:51,14,11,1, 12.0,1,1, 20.958, 10575.224, 389.399, 52886.362 24/08/15,14:44:51,15,11,1, 12.0,1,1, 20.958, 10575.210, 389.398, 52886.360 24/08/15,14:44:51,16,11,1, 12.0,1,1, 20.958, 10575.194, 389.386, 52886.347 24/08/15,14:44:51,17,11,1, 12.0,1,1, 20.958, 10575.195, 389.408, 52886.404 24/08/15,14:44:51,18,11,1, 12.0,1,1, 20.958, 10575.215, 389.410, 52886.384 24/08/15,14:44:51,19,11,1, 12.0,1,1, 20.958, 10575.215, 389.381, 52886.296 24/08/15,14:44:52,00,11,1, 11.9,1,1, 20.960, 10575.209, 389.381, 52886.296 24/08/15,14:44:52,01,11,1, 11.9,1,1, 20.960, 10575.199, 389.411, 52886.313 24/08/15,14:44:52,02,11,1, 11.9,1,1, 20.960, 10575.171, 389.389, 52886.438 24/08/15,14:44:52,03,11,1, 11.9,1,1, 20.960, 10575.198, 389.399, 52886.408 24/08/15,14:44:52,04,11,1, 11.9,1,1, 20.960, 10575.182, 389.426, 52886.381 24/08/15,14:44:52,05,11,1, 11.9,1,1, 20.960, 10575.172, 389.418, 52886.372 24/08/15,14:44:52,06,11,1, 11.9,1,1, 20.960, 10575.190, 389.393, 52886.362 24/08/15,14:44:52,07,11,1, 11.9,1,1, 20.960, 10575.184, 389.407, 52886.339 24/08/15,14:44:52,08,11,1, 11.9,1,1, 20.960, 10575.200, 389.409, 52886.397 24/08/15,14:44:52,09,11,1, 11.9,1,1, 20.960, 10575.167, 389.410, 52886.368 24/08/15,14:44:52,10,11,1, 11.9,1,1, 20.960, 10575.160, 389.393, 52886.385 24/08/15,14:44:52,11,11,1, 11.9,1,1, 20.960, 10575.171, 389.415, 52886.401 24/08/15,14:44:52,12,11,1, 11.9,1,1, 20.960, 10575.173, 389.396, 52886.368 24/08/15,14:44:52,13,11,1, 11.9,1,1, 20.960, 10575.179, 389.393, 52886.357 24/08/15,14:44:52,14,11,1, 11.9,1,1, 20.960, 10575.165, 389.423, 52886.405 24/08/15,14:44:52,15,11,1, 11.9,1,1, 20.960, 10575.144, 389.445, 52886.417 24/08/15,14:44:52,16,11,1, 11.9,1,1, 20.960, 10575.149, 389.446, 52886.408 24/08/15,14:44:52,17,11,1, 11.9,1,1, 20.960, 10575.154, 389.429, 52886.419 24/08/15,14:44:52,18,11,1, 11.9,1,1, 20.960, 10575.171, 389.447, 52886.413 24/08/15,14:44:52,19,11,1, 11.9,1,1, 20.960, 10575.161, 389.427, 52886.381 24/08/15,14:44:53,00,10,1, 11.8,1,1, 20.955, 10575.159, 389.427, 52886.381 24/08/15,14:44:53,01,10,1, 11.8,1,1, 20.955, 10575.168, 389.435, 52886.384 24/08/15,14:44:53,02,10,1, 11.8,1,1, 20.955, 10575.158, 389.433, 52886.387 24/08/15,14:44:53,03,10,1, 11.8,1,1, 20.955, 10575.165, 389.437, 52886.381 24/08/15,14:44:53,04,10,1, 11.8,1,1, 20.955, 10575.152, 389.414, 52886.373 24/08/15,14:44:53,05,10,1, 11.8,1,1, 20.955, 10575.129, 389.435, 52886.342 24/08/15,14:44:53,06,10,1, 11.8,1,1, 20.955, 10575.139, 389.442, 52886.441 24/08/15,14:44:53,07,10,1, 11.8,1,1, 20.955, 10575.129, 389.421, 52886.382 24/08/15,14:44:53,08,10,1, 11.8,1,1, 20.955, 10575.120, 389.457, 52886.415 24/08/15,14:44:53,09,10,1, 11.8,1,1, 20.955, 10575.143, 389.458, 52886.412 24/08/15,14:44:53,10,10,1, 11.8,1,1, 20.955, 10575.151, 389.480, 52886.356 24/08/15,14:44:53,11,10,1, 11.8,1,1, 20.955, 10575.137, 389.473, 52886.364 24/08/15,14:44:53,12,10,1, 11.8,1,1, 20.955, 10575.148, 389.448, 52886.355 24/08/15,14:44:53,13,10,1, 11.8,1,1, 20.955, 10575.160, 389.487, 52886.432 24/08/15,14:44:53,14,10,1, 11.8,1,1, 20.955, 10575.162, 389.473, 52886.330 24/08/15,14:44:53,15,10,1, 11.8,1,1, 20.955, 10575.164, 389.454, 52886.378 24/08/15,14:44:53,16,10,1, 11.8,1,1, 20.955, 10575.137, 389.458, 52886.420 24/08/15,14:44:53,17,10,1, 11.8,1,1, 20.955, 10575.110, 389.472, 52886.395 24/08/15,14:44:53,18,10,1, 11.8,1,1, 20.955, 10575.122, 389.466, 52886.429 24/08/15,14:44:53,19,10,1, 11.8,1,1, 20.955, 10575.134, 389.470, 52886.449 24/08/15,14:44:54,00,10,1, 11.9,1,1, 20.960, 10575.134, 389.470, 52886.449 24/08/15,14:44:54,01,10,1, 11.9,1,1, 20.960, 10575.134, 389.482, 52886.385 24/08/15,14:44:54,02,10,1, 11.9,1,1, 20.960, 10575.108, 389.482, 52886.364 24/08/15,14:44:54,03,10,1, 11.9,1,1, 20.960, 10575.102, 389.473, 52886.380 24/08/15,14:44:54,04,10,1, 11.9,1,1, 20.960, 10575.116, 389.482, 52886.390 24/08/15,14:44:54,05,10,1, 11.9,1,1, 20.960, 10575.102, 389.493, 52886.372 24/08/15,14:44:54,06,10,1, 11.9,1,1, 20.960, 10575.097, 389.486, 52886.381 24/08/15,14:44:54,07,10,1, 11.9,1,1, 20.960, 10575.094, 389.485, 52886.452 24/08/15,14:44:54,08,10,1, 11.9,1,1, 20.960, 10575.114, 389.483, 52886.384 24/08/15,14:44:54,09,10,1, 11.9,1,1, 20.960, 10575.101, 389.480, 52886.310 24/08/15,14:44:54,10,10,1, 11.9,1,1, 20.960, 10575.108, 389.477, 52886.433 24/08/15,14:44:54,11,10,1, 11.9,1,1, 20.960, 10575.090, 389.491, 52886.393 24/08/15,14:44:54,12,10,1, 11.9,1,1, 20.960, 10575.090, 389.473, 52886.358 24/08/15,14:44:54,13,10,1, 11.9,1,1, 20.960, 10575.100, 389.473, 52886.379 24/08/15,14:44:54,14,10,1, 11.9,1,1, 20.960, 10575.093, 389.517, 52886.408 24/08/15,14:44:54,15,10,1, 11.9,1,1, 20.960, 10575.099, 389.494, 52886.375 24/08/15,14:44:54,16,10,1, 11.9,1,1, 20.960, 10575.072, 389.524, 52886.404 24/08/15,14:44:54,17,10,1, 11.9,1,1, 20.960, 10575.093, 389.492, 52886.401 24/08/15,14:44:54,18,10,1, 11.9,1,1, 20.960, 10575.083, 389.504, 52886.433 24/08/15,14:44:54,19,10,1, 11.9,1,1, 20.960, 10575.102, 389.503, 52886.415 24/08/15,14:44:55,00,10,1, 11.9,1,1, 20.957, 10575.100, 389.503, 52886.415 24/08/15,14:44:55,01,10,1, 11.9,1,1, 20.957, 10575.087, 389.510, 52886.376 24/08/15,14:44:55,02,10,1, 11.9,1,1, 20.957, 10575.066, 389.506, 52886.415 24/08/15,14:44:55,03,10,1, 11.9,1,1, 20.957, 10575.047, 389.494, 52886.394 24/08/15,14:44:55,04,10,1, 11.9,1,1, 20.957, 10575.057, 389.510, 52886.359 24/08/15,14:44:55,05,10,1, 11.9,1,1, 20.957, 10575.061, 389.522, 52886.461 24/08/15,14:44:55,06,10,1, 11.9,1,1, 20.957, 10575.095, 389.533, 52886.347 24/08/15,14:44:55,07,10,1, 11.9,1,1, 20.957, 10575.056, 389.515, 52886.384 24/08/15,14:44:55,08,10,1, 11.9,1,1, 20.957, 10575.063, 389.542, 52886.429 24/08/15,14:44:55,09,10,1, 11.9,1,1, 20.957, 10575.070, 389.513, 52886.531 24/08/15,14:44:55,10,10,1, 11.9,1,1, 20.957, 10575.041, 389.549, 52886.463 24/08/15,14:44:55,11,10,1, 11.9,1,1, 20.957, 10575.063, 389.532, 52886.367 24/08/15,14:44:55,12,10,1, 11.9,1,1, 20.957, 10575.050, 389.536, 52886.443 24/08/15,14:44:55,13,10,1, 11.9,1,1, 20.957, 10575.044, 389.521, 52886.379 24/08/15,14:44:55,14,10,1, 11.9,1,1, 20.957, 10575.028, 389.519, 52886.409 24/08/15,14:44:55,15,10,1, 11.9,1,1, 20.957, 10575.021, 389.544, 52886.447 24/08/15,14:44:55,16,10,1, 11.9,1,1, 20.957, 10575.023, 389.558, 52886.499 24/08/15,14:44:55,17,10,1, 11.9,1,1, 20.957, 10575.037, 389.558, 52886.459 24/08/15,14:44:55,18,10,1, 11.9,1,1, 20.957, 10575.042, 389.562, 52886.471 24/08/15,14:44:55,19,10,1, 11.9,1,1, 20.957, 10575.018, 389.550, 52886.423 24/08/15,14:44:56,00,11,1, 11.9,1,1, 20.955, 10575.017, 389.550, 52886.423 24/08/15,14:44:56,01,11,1, 11.9,1,1, 20.955, 10575.020, 389.584, 52886.482 24/08/15,14:44:56,02,11,1, 11.9,1,1, 20.955, 10575.020, 389.543, 52886.433 24/08/15,14:44:56,03,11,1, 11.9,1,1, 20.955, 10575.022, 389.568, 52886.446 24/08/15,14:44:56,04,11,1, 11.9,1,1, 20.955, 10575.015, 389.564, 52886.511 24/08/15,14:44:56,05,11,1, 11.9,1,1, 20.955, 10575.015, 389.557, 52886.411 24/08/15,14:44:56,06,11,1, 11.9,1,1, 20.955, 10575.004, 389.576, 52886.437 24/08/15,14:44:56,07,11,1, 11.9,1,1, 20.955, 10575.011, 389.577, 52886.481 24/08/15,14:44:56,08,11,1, 11.9,1,1, 20.955, 10575.025, 389.586, 52886.434 24/08/15,14:44:56,09,11,1, 11.9,1,1, 20.955, 10575.011, 389.574, 52886.442 24/08/15,14:44:56,10,11,1, 11.9,1,1, 20.955, 10575.021, 389.564, 52886.394 24/08/15,14:44:56,11,11,1, 11.9,1,1, 20.955, 10575.032, 389.610, 52886.458 24/08/15,14:44:56,12,11,1, 11.9,1,1, 20.955, 10574.974, 389.575, 52886.465 24/08/15,14:44:56,13,11,1, 11.9,1,1, 20.955, 10575.030, 389.573, 52886.483 24/08/15,14:44:56,14,11,1, 11.9,1,1, 20.955, 10575.006, 389.591, 52886.514 24/08/15,14:44:56,15,11,1, 11.9,1,1, 20.955, 10575.017, 389.585, 52886.426 24/08/15,14:44:56,16,11,1, 11.9,1,1, 20.955, 10575.011, 389.572, 52886.471 24/08/15,14:44:56,17,11,1, 11.9,1,1, 20.955, 10574.976, 389.605, 52886.445 24/08/15,14:44:56,18,11,1, 11.9,1,1, 20.955, 10574.979, 389.597, 52886.509 24/08/15,14:44:56,19,11,1, 11.9,1,1, 20.955, 10574.997, 389.598, 52886.487 24/08/15,14:44:57,00,11,1, 11.9,1,1, 20.958, 10574.992, 389.598, 52886.487 24/08/15,14:44:57,01,11,1, 11.9,1,1, 20.958, 10574.982, 389.603, 52886.500 24/08/15,14:44:57,02,11,1, 11.9,1,1, 20.958, 10574.999, 389.629, 52886.660 24/08/15,14:44:57,03,11,1, 11.9,1,1, 20.958, 10574.999, 389.623, 52886.662 24/08/15,14:44:57,04,11,1, 11.9,1,1, 20.958, 10574.991, 389.624, 52886.645 24/08/15,14:44:57,05,11,1, 11.9,1,1, 20.958, 10574.969, 389.656, 52886.642 24/08/15,14:44:57,06,11,1, 11.9,1,1, 20.958, 10574.983, 389.638, 52886.700 24/08/15,14:44:57,07,11,1, 11.9,1,1, 20.958, 10575.003, 389.656, 52886.688 24/08/15,14:44:57,08,11,1, 11.9,1,1, 20.958, 10574.985, 389.650, 52886.668 24/08/15,14:44:57,09,11,1, 11.9,1,1, 20.958, 10574.972, 389.655, 52886.697 24/08/15,14:44:57,10,11,1, 11.9,1,1, 20.958, 10574.984, 389.674, 52886.686 24/08/15,14:44:57,11,11,1, 11.9,1,1, 20.958, 10574.951, 389.646, 52886.712 24/08/15,14:44:57,12,11,1, 11.9,1,1, 20.958, 10574.957, 389.660, 52886.660 24/08/15,14:44:57,13,11,1, 11.9,1,1, 20.958, 10574.942, 389.656, 52886.638 24/08/15,14:44:57,14,11,1, 11.9,1,1, 20.958, 10574.957, 389.660, 52886.648 24/08/15,14:44:57,15,11,1, 11.9,1,1, 20.958, 10574.950, 389.670, 52886.687 24/08/15,14:44:57,16,11,1, 11.9,1,1, 20.958, 10574.978, 389.671, 52886.706 24/08/15,14:44:57,17,11,1, 11.9,1,1, 20.958, 10574.974, 389.697, 52886.714 24/08/15,14:44:57,18,11,1, 11.9,1,1, 20.958, 10574.959, 389.684, 52886.639 24/08/15,14:44:57,19,11,1, 11.9,1,1, 20.958, 10574.944, 389.668, 52886.666 24/08/15,14:44:58,00,10,1, 11.9,1,1, 20.960, 10574.942, 389.668, 52886.666 24/08/15,14:44:58,01,10,1, 11.9,1,1, 20.960, 10574.935, 389.660, 52886.669 24/08/15,14:44:58,02,10,1, 11.9,1,1, 20.960, 10574.965, 389.683, 52886.666 24/08/15,14:44:58,03,10,1, 11.9,1,1, 20.960, 10574.930, 389.695, 52886.639 24/08/15,14:44:58,04,10,1, 11.9,1,1, 20.960, 10574.936, 389.684, 52886.676 24/08/15,14:44:58,05,10,1, 11.9,1,1, 20.960, 10574.906, 389.716, 52886.702 24/08/15,14:44:58,06,10,1, 11.9,1,1, 20.960, 10574.922, 389.695, 52886.661 24/08/15,14:44:58,07,10,1, 11.9,1,1, 20.960, 10574.921, 389.697, 52886.575 24/08/15,14:44:58,08,10,1, 11.9,1,1, 20.960, 10574.911, 389.710, 52886.638 24/08/15,14:44:58,09,10,1, 11.9,1,1, 20.960, 10574.888, 389.723, 52886.729 24/08/15,14:44:58,10,10,1, 11.9,1,1, 20.960, 10574.886, 389.708, 52886.724 24/08/15,14:44:58,11,10,1, 11.9,1,1, 20.960, 10574.881, 389.716, 52886.722 24/08/15,14:44:58,12,10,1, 11.9,1,1, 20.960, 10574.884, 389.719, 52886.693 24/08/15,14:44:58,13,10,1, 11.9,1,1, 20.960, 10574.911, 389.727, 52886.712 24/08/15,14:44:58,14,10,1, 11.9,1,1, 20.960, 10574.885, 389.706, 52886.672 24/08/15,14:44:58,15,10,1, 11.9,1,1, 20.960, 10574.881, 389.702, 52886.700 24/08/15,14:44:58,16,10,1, 11.9,1,1, 20.960, 10574.876, 389.728, 52886.682 24/08/15,14:44:58,17,10,1, 11.9,1,1, 20.960, 10574.891, 389.727, 52886.644 24/08/15,14:44:58,18,10,1, 11.9,1,1, 20.960, 10574.873, 389.731, 52886.697 24/08/15,14:44:58,19,10,1, 11.9,1,1, 20.960, 10574.868, 389.716, 52886.696 24/08/15,14:44:59,00,10,1, 11.9,1,1, 20.958, 10574.867, 389.716, 52886.696 24/08/15,14:44:59,01,10,1, 11.9,1,1, 20.958, 10574.868, 389.723, 52886.699 24/08/15,14:44:59,02,10,1, 11.9,1,1, 20.958, 10574.841, 389.719, 52886.728 24/08/15,14:44:59,03,10,1, 11.9,1,1, 20.958, 10574.848, 389.732, 52886.657 24/08/15,14:44:59,04,10,1, 11.9,1,1, 20.958, 10574.832, 389.729, 52886.736 24/08/15,14:44:59,05,10,1, 11.9,1,1, 20.958, 10574.841, 389.716, 52886.709 24/08/15,14:44:59,06,10,1, 11.9,1,1, 20.958, 10574.824, 389.758, 52886.700 24/08/15,14:44:59,07,10,1, 11.9,1,1, 20.958, 10574.832, 389.726, 52886.732 24/08/15,14:44:59,08,10,1, 11.9,1,1, 20.958, 10574.845, 389.722, 52886.703 24/08/15,14:44:59,09,10,1, 11.9,1,1, 20.958, 10574.838, 389.756, 52886.735 24/08/15,14:44:59,10,10,1, 11.9,1,1, 20.958, 10574.845, 389.747, 52886.654 24/08/15,14:44:59,11,10,1, 11.9,1,1, 20.958, 10574.823, 389.743, 52886.720 24/08/15,14:44:59,12,10,1, 11.9,1,1, 20.958, 10574.840, 389.748, 52886.684 24/08/15,14:44:59,13,10,1, 11.9,1,1, 20.958, 10574.830, 389.772, 52886.723 24/08/15,14:44:59,14,10,1, 11.9,1,1, 20.958, 10574.819, 389.766, 52886.747 24/08/15,14:44:59,15,10,1, 11.9,1,1, 20.958, 10574.818, 389.772, 52886.685 24/08/15,14:44:59,16,10,1, 11.9,1,1, 20.958, 10574.822, 389.755, 52886.763 24/08/15,14:44:59,17,10,1, 11.9,1,1, 20.958, 10574.820, 389.758, 52886.761 24/08/15,14:44:59,18,10,1, 11.9,1,1, 20.958, 10574.814, 389.742, 52886.777 24/08/15,14:44:59,19,10,1, 11.9,1,1, 20.958, 10574.814, 389.749, 52886.761 24/08/15,14:45:00,00,10,1, 11.9,1,1, 20.962, 10574.808, 389.749, 52886.761 24/08/15,14:45:00,01,10,1, 11.9,1,1, 20.962, 10574.808, 389.770, 52886.740 24/08/15,14:45:00,02,10,1, 11.9,1,1, 20.962, 10574.803, 389.754, 52886.644 24/08/15,14:45:00,03,10,1, 11.9,1,1, 20.962, 10574.782, 389.754, 52886.643 24/08/15,14:45:00,04,10,1, 11.9,1,1, 20.962, 10574.786, 389.771, 52886.677 24/08/15,14:45:00,05,10,1, 11.9,1,1, 20.962, 10574.775, 389.753, 52886.604 24/08/15,14:45:00,06,10,1, 11.9,1,1, 20.962, 10574.775, 389.718, 52886.621 24/08/15,14:45:00,07,10,1, 11.9,1,1, 20.962, 10574.768, 389.755, 52886.615 24/08/15,14:45:00,08,10,1, 11.9,1,1, 20.962, 10574.761, 389.750, 52886.576 24/08/15,14:45:00,09,10,1, 11.9,1,1, 20.962, 10574.773, 389.742, 52886.592 24/08/15,14:45:00,10,10,1, 11.9,1,1, 20.962, 10574.771, 389.759, 52886.564 24/08/15,14:45:00,11,10,1, 11.9,1,1, 20.962, 10574.773, 389.753, 52886.602 24/08/15,14:45:00,12,10,1, 11.9,1,1, 20.962, 10574.760, 389.743, 52886.598 24/08/15,14:45:00,13,10,1, 11.9,1,1, 20.962, 10574.737, 389.752, 52886.547 24/08/15,14:45:00,14,10,1, 11.9,1,1, 20.962, 10574.755, 389.731, 52886.578 24/08/15,14:45:00,15,10,1, 11.9,1,1, 20.962, 10574.783, 389.766, 52886.581 24/08/15,14:45:00,16,10,1, 11.9,1,1, 20.962, 10574.753, 389.760, 52886.581 24/08/15,14:45:00,17,10,1, 11.9,1,1, 20.962, 10574.751, 389.769, 52886.570 24/08/15,14:45:00,18,10,1, 11.9,1,1, 20.962, 10574.755, 389.772, 52886.589 24/08/15,14:45:00,19,10,1, 11.9,1,1, 20.962, 10574.738, 389.750, 52886.603 24/08/15,14:45:01,00,10,1, 11.9,1,1, 20.960, 10574.733, 389.750, 52886.603 24/08/15,14:45:01,01,10,1, 11.9,1,1, 20.960, 10574.739, 389.773, 52886.621 24/08/15,14:45:01,02,10,1, 11.9,1,1, 20.960, 10574.722, 389.765, 52886.580 24/08/15,14:45:01,03,10,1, 11.9,1,1, 20.960, 10574.732, 389.780, 52886.560 24/08/15,14:45:01,04,10,1, 11.9,1,1, 20.960, 10574.757, 389.788, 52886.595 24/08/15,14:45:01,05,10,1, 11.9,1,1, 20.960, 10574.717, 389.789, 52886.635 24/08/15,14:45:01,06,10,1, 11.9,1,1, 20.960, 10574.700, 389.782, 52886.601 24/08/15,14:45:01,07,10,1, 11.9,1,1, 20.960, 10574.705, 389.773, 52886.565 24/08/15,14:45:01,08,10,1, 11.9,1,1, 20.960, 10574.687, 389.769, 52886.612 24/08/15,14:45:01,09,10,1, 11.9,1,1, 20.960, 10574.705, 389.768, 52886.596 24/08/15,14:45:01,10,10,1, 11.9,1,1, 20.960, 10574.643, 389.794, 52886.638 24/08/15,14:45:01,11,10,1, 11.9,1,1, 20.960, 10574.683, 389.776, 52886.619 24/08/15,14:45:01,12,10,1, 11.9,1,1, 20.960, 10574.692, 389.788, 52886.627 24/08/15,14:45:01,13,10,1, 11.9,1,1, 20.960, 10574.687, 389.782, 52886.616 24/08/15,14:45:01,14,10,1, 11.9,1,1, 20.960, 10574.690, 389.798, 52886.640 24/08/15,14:45:01,15,10,1, 11.9,1,1, 20.960, 10574.702, 389.796, 52886.639 24/08/15,14:45:01,16,10,1, 11.9,1,1, 20.960, 10574.689, 389.774, 52886.575 24/08/15,14:45:01,17,10,1, 11.9,1,1, 20.960, 10574.687, 389.790, 52886.616 24/08/15,14:45:01,18,10,1, 11.9,1,1, 20.960, 10574.658, 389.802, 52886.580 24/08/15,14:45:01,19,10,1, 11.9,1,1, 20.960, 10574.674, 389.821, 52886.650 24/08/15,14:45:02,00,10,1, 11.9,1,1, 20.959, 10574.666, 389.821, 52886.650 24/08/15,14:45:02,01,10,1, 11.9,1,1, 20.959, 10574.695, 389.807, 52886.630 24/08/15,14:45:02,02,10,1, 11.9,1,1, 20.959, 10574.671, 389.814, 52886.655 24/08/15,14:45:02,03,10,1, 11.9,1,1, 20.959, 10574.650, 389.809, 52886.648 24/08/15,14:45:02,04,10,1, 11.9,1,1, 20.959, 10574.672, 389.795, 52886.626 24/08/15,14:45:02,05,10,1, 11.9,1,1, 20.959, 10574.643, 389.805, 52886.609 24/08/15,14:45:02,06,10,1, 11.9,1,1, 20.959, 10574.646, 389.835, 52886.616 24/08/15,14:45:02,07,10,1, 11.9,1,1, 20.959, 10574.645, 389.802, 52886.621 24/08/15,14:45:02,08,10,1, 11.9,1,1, 20.959, 10574.666, 389.814, 52886.608 24/08/15,14:45:02,09,10,1, 11.9,1,1, 20.959, 10574.638, 389.830, 52886.649 24/08/15,14:45:02,10,10,1, 11.9,1,1, 20.959, 10574.639, 389.829, 52886.659 24/08/15,14:45:02,11,10,1, 11.9,1,1, 20.959, 10574.656, 389.832, 52886.617 24/08/15,14:45:02,12,10,1, 11.9,1,1, 20.959, 10574.626, 389.847, 52886.649 24/08/15,14:45:02,13,10,1, 11.9,1,1, 20.959, 10574.627, 389.822, 52886.616 24/08/15,14:45:02,14,10,1, 11.9,1,1, 20.959, 10574.621, 389.853, 52886.642 24/08/15,14:45:02,15,10,1, 11.9,1,1, 20.959, 10574.604, 389.832, 52886.662 24/08/15,14:45:02,16,10,1, 11.9,1,1, 20.959, 10574.633, 389.825, 52886.628 24/08/15,14:45:02,17,10,1, 11.9,1,1, 20.959, 10574.615, 389.848, 52886.638 24/08/15,14:45:02,18,10,1, 11.9,1,1, 20.959, 10574.584, 389.827, 52886.643 24/08/15,14:45:02,19,10,1, 11.9,1,1, 20.959, 10574.623, 389.835, 52886.638 24/08/15,14:45:03,00,10,1, 11.9,1,1, 20.954, 10574.616, 389.835, 52886.638 24/08/15,14:45:03,01,10,1, 11.9,1,1, 20.954, 10574.590, 389.849, 52886.729 24/08/15,14:45:03,02,10,1, 11.9,1,1, 20.954, 10574.592, 389.852, 52886.578 24/08/15,14:45:03,03,10,1, 11.9,1,1, 20.954, 10574.579, 389.871, 52886.641 24/08/15,14:45:03,04,10,1, 11.9,1,1, 20.954, 10574.592, 389.858, 52886.668 24/08/15,14:45:03,05,10,1, 11.9,1,1, 20.954, 10574.601, 389.842, 52886.664 24/08/15,14:45:03,06,10,1, 11.9,1,1, 20.954, 10574.578, 389.855, 52886.675 24/08/15,14:45:03,07,10,1, 11.9,1,1, 20.954, 10574.580, 389.847, 52886.663 24/08/15,14:45:03,08,10,1, 11.9,1,1, 20.954, 10574.582, 389.861, 52886.653 24/08/15,14:45:03,09,10,1, 11.9,1,1, 20.954, 10574.565, 389.867, 52886.678 24/08/15,14:45:03,10,10,1, 11.9,1,1, 20.954, 10574.574, 389.873, 52886.706 24/08/15,14:45:03,11,10,1, 11.9,1,1, 20.954, 10574.567, 389.870, 52886.681 24/08/15,14:45:03,12,10,1, 11.9,1,1, 20.954, 10574.572, 389.851, 52886.685 24/08/15,14:45:03,13,10,1, 11.9,1,1, 20.954, 10574.543, 389.872, 52886.683 24/08/15,14:45:03,14,10,1, 11.9,1,1, 20.954, 10574.571, 389.866, 52886.703 24/08/15,14:45:03,15,10,1, 11.9,1,1, 20.954, 10574.546, 389.890, 52886.674 24/08/15,14:45:03,16,10,1, 11.9,1,1, 20.954, 10574.573, 389.875, 52886.712 24/08/15,14:45:03,17,10,1, 11.9,1,1, 20.954, 10574.569, 389.875, 52886.670 24/08/15,14:45:03,18,10,1, 11.9,1,1, 20.954, 10574.577, 389.864, 52886.696 24/08/15,14:45:03,19,10,1, 11.9,1,1, 20.954, 10574.549, 389.859, 52886.696 24/08/15,14:45:04,00,11,1, 11.9,1,1, 20.960, 10574.541, 389.859, 52886.696 24/08/15,14:45:04,01,11,1, 11.9,1,1, 20.960, 10574.534, 389.895, 52886.698 24/08/15,14:45:04,02,11,1, 11.9,1,1, 20.960, 10574.518, 389.879, 52886.720 24/08/15,14:45:04,03,11,1, 11.9,1,1, 20.960, 10574.536, 389.895, 52886.717 24/08/15,14:45:04,04,11,1, 11.9,1,1, 20.960, 10574.519, 389.888, 52886.678 24/08/15,14:45:04,05,11,1, 11.9,1,1, 20.960, 10574.530, 389.908, 52886.719 24/08/15,14:45:04,06,11,1, 11.9,1,1, 20.960, 10574.509, 389.885, 52886.732 24/08/15,14:45:04,07,11,1, 11.9,1,1, 20.960, 10574.514, 389.868, 52886.711 24/08/15,14:45:04,08,11,1, 11.9,1,1, 20.960, 10574.504, 389.893, 52886.711 24/08/15,14:45:04,09,11,1, 11.9,1,1, 20.960, 10574.502, 389.895, 52886.712 24/08/15,14:45:04,10,11,1, 11.9,1,1, 20.960, 10574.509, 389.903, 52886.743 24/08/15,14:45:04,11,11,1, 11.9,1,1, 20.960, 10574.514, 389.917, 52886.757 24/08/15,14:45:04,12,11,1, 11.9,1,1, 20.960, 10574.497, 389.921, 52886.736 24/08/15,14:45:04,13,11,1, 11.9,1,1, 20.960, 10574.504, 389.909, 52886.743 24/08/15,14:45:04,14,11,1, 11.9,1,1, 20.960, 10574.499, 389.911, 52886.723 24/08/15,14:45:04,15,11,1, 11.9,1,1, 20.960, 10574.502, 389.926, 52886.763 24/08/15,14:45:04,16,11,1, 11.9,1,1, 20.960, 10574.502, 389.937, 52886.777 24/08/15,14:45:04,17,11,1, 11.9,1,1, 20.960, 10574.469, 389.923, 52886.704 24/08/15,14:45:04,18,11,1, 11.9,1,1, 20.960, 10574.477, 389.930, 52886.747 24/08/15,14:45:04,19,11,1, 11.9,1,1, 20.960, 10574.489, 389.930, 52886.763 24/08/15,14:45:05,00,11,1, 11.9,1,1, 20.959, 10574.483, 389.930, 52886.763 24/08/15,14:45:05,01,11,1, 11.9,1,1, 20.959, 10574.477, 389.941, 52886.726 24/08/15,14:45:05,02,11,1, 11.9,1,1, 20.959, 10574.489, 389.949, 52886.783 24/08/15,14:45:05,03,11,1, 11.9,1,1, 20.959, 10574.454, 389.937, 52886.703 24/08/15,14:45:05,04,11,1, 11.9,1,1, 20.959, 10574.461, 389.939, 52886.778 24/08/15,14:45:05,05,11,1, 11.9,1,1, 20.959, 10574.447, 389.944, 52886.703 24/08/15,14:45:05,06,11,1, 11.9,1,1, 20.959, 10574.475, 389.942, 52886.773 24/08/15,14:45:05,07,11,1, 11.9,1,1, 20.959, 10574.480, 389.951, 52886.799 24/08/15,14:45:05,08,11,1, 11.9,1,1, 20.959, 10574.454, 389.956, 52886.706 24/08/15,14:45:05,09,11,1, 11.9,1,1, 20.959, 10574.452, 389.946, 52886.749 24/08/15,14:45:05,10,11,1, 11.9,1,1, 20.959, 10574.454, 389.970, 52886.722 24/08/15,14:45:05,11,11,1, 11.9,1,1, 20.959, 10574.454, 389.966, 52886.799 24/08/15,14:45:05,12,11,1, 11.9,1,1, 20.959, 10574.430, 389.980, 52886.777 24/08/15,14:45:05,13,11,1, 11.9,1,1, 20.959, 10574.399, 389.975, 52886.704 24/08/15,14:45:05,14,11,1, 11.9,1,1, 20.959, 10574.423, 389.983, 52886.760 24/08/15,14:45:05,15,11,1, 11.9,1,1, 20.959, 10574.422, 389.990, 52886.762 24/08/15,14:45:05,16,11,1, 11.9,1,1, 20.959, 10574.425, 389.964, 52886.718 24/08/15,14:45:05,17,11,1, 11.9,1,1, 20.959, 10574.406, 389.983, 52886.761 24/08/15,14:45:05,18,11,1, 11.9,1,1, 20.959, 10574.433, 389.998, 52886.783 24/08/15,14:45:05,19,11,1, 11.9,1,1, 20.959, 10574.442, 389.965, 52886.789 24/08/15,14:45:06,00,09,1, 11.9,1,1, 20.960, 10574.441, 389.965, 52886.789 24/08/15,14:45:06,01,09,1, 11.9,1,1, 20.960, 10574.426, 389.995, 52886.780 24/08/15,14:45:06,02,09,1, 11.9,1,1, 20.960, 10574.420, 389.997, 52886.742 24/08/15,14:45:06,03,09,1, 11.9,1,1, 20.960, 10574.401, 390.002, 52886.768 24/08/15,14:45:06,04,09,1, 11.9,1,1, 20.960, 10574.408, 390.019, 52886.792 24/08/15,14:45:06,05,09,1, 11.9,1,1, 20.960, 10574.395, 389.993, 52886.792 24/08/15,14:45:06,06,09,1, 11.9,1,1, 20.960, 10574.396, 389.983, 52886.788 24/08/15,14:45:06,07,09,1, 11.9,1,1, 20.960, 10574.399, 389.989, 52886.791 24/08/15,14:45:06,08,09,1, 11.9,1,1, 20.960, 10574.399, 389.986, 52886.772 24/08/15,14:45:06,09,09,1, 11.9,1,1, 20.960, 10574.387, 390.003, 52886.788 24/08/15,14:45:06,10,09,1, 11.9,1,1, 20.960, 10574.394, 390.020, 52886.786 24/08/15,14:45:06,11,09,1, 11.9,1,1, 20.960, 10574.385, 390.018, 52886.778 24/08/15,14:45:06,12,09,1, 11.9,1,1, 20.960, 10574.377, 389.996, 52886.743 24/08/15,14:45:06,13,09,1, 11.9,1,1, 20.960, 10574.377, 390.003, 52886.778 24/08/15,14:45:06,14,09,1, 11.9,1,1, 20.960, 10574.378, 390.033, 52886.796 24/08/15,14:45:06,15,09,1, 11.9,1,1, 20.960, 10574.371, 390.016, 52886.776 24/08/15,14:45:06,16,09,1, 11.9,1,1, 20.960, 10574.364, 390.006, 52886.760 24/08/15,14:45:06,17,09,1, 11.9,1,1, 20.960, 10574.343, 390.026, 52886.792 24/08/15,14:45:06,18,09,1, 11.9,1,1, 20.960, 10574.344, 390.021, 52886.821 24/08/15,14:45:06,19,09,1, 11.9,1,1, 20.960, 10574.354, 390.007, 52886.711 24/08/15,14:45:07,00,09,1, 11.9,1,1, 20.953, 10574.349, 390.007, 52886.711 24/08/15,14:45:07,01,09,1, 11.9,1,1, 20.953, 10574.351, 390.004, 52886.768 24/08/15,14:45:07,02,09,1, 11.9,1,1, 20.953, 10574.339, 390.012, 52886.769 24/08/15,14:45:07,03,09,1, 11.9,1,1, 20.953, 10574.356, 390.013, 52886.758 24/08/15,14:45:07,04,09,1, 11.9,1,1, 20.953, 10574.326, 390.015, 52886.811 24/08/15,14:45:07,05,09,1, 11.9,1,1, 20.953, 10574.356, 390.019, 52886.782 24/08/15,14:45:07,06,09,1, 11.9,1,1, 20.953, 10574.342, 390.033, 52886.791 24/08/15,14:45:07,07,09,1, 11.9,1,1, 20.953, 10574.324, 390.019, 52886.783 24/08/15,14:45:07,08,09,1, 11.9,1,1, 20.953, 10574.335, 390.036, 52886.741 24/08/15,14:45:07,09,09,1, 11.9,1,1, 20.953, 10574.318, 390.049, 52886.794 24/08/15,14:45:07,10,09,1, 11.9,1,1, 20.953, 10574.311, 390.034, 52886.790 24/08/15,14:45:07,11,09,1, 11.9,1,1, 20.953, 10574.300, 390.048, 52886.760 24/08/15,14:45:07,12,09,1, 11.9,1,1, 20.953, 10574.312, 390.031, 52886.748 24/08/15,14:45:07,13,09,1, 11.9,1,1, 20.953, 10574.319, 390.016, 52886.756 24/08/15,14:45:07,14,09,1, 11.9,1,1, 20.953, 10574.313, 390.040, 52886.797 24/08/15,14:45:07,15,09,1, 11.9,1,1, 20.953, 10574.315, 390.043, 52886.766 24/08/15,14:45:07,16,09,1, 11.9,1,1, 20.953, 10574.307, 390.013, 52886.782 24/08/15,14:45:07,17,09,1, 11.9,1,1, 20.953, 10574.299, 390.059, 52886.778 24/08/15,14:45:07,18,09,1, 11.9,1,1, 20.953, 10574.283, 390.036, 52886.797 24/08/15,14:45:07,19,09,1, 11.9,1,1, 20.953, 10574.289, 390.043, 52886.755 24/08/15,14:45:08,00,09,1, 11.9,1,1, 20.958, 10574.282, 390.043, 52886.755 24/08/15,14:45:08,01,09,1, 11.9,1,1, 20.958, 10574.277, 390.026, 52886.770 24/08/15,14:45:08,02,09,1, 11.9,1,1, 20.958, 10574.273, 390.053, 52886.792 24/08/15,14:45:08,03,09,1, 11.9,1,1, 20.958, 10574.249, 390.058, 52886.807 24/08/15,14:45:08,04,09,1, 11.9,1,1, 20.958, 10574.287, 390.043, 52886.812 24/08/15,14:45:08,05,09,1, 11.9,1,1, 20.958, 10574.303, 390.057, 52886.775 24/08/15,14:45:08,06,09,1, 11.9,1,1, 20.958, 10574.231, 390.048, 52886.809 24/08/15,14:45:08,07,09,1, 11.9,1,1, 20.958, 10574.271, 390.053, 52886.779 24/08/15,14:45:08,08,09,1, 11.9,1,1, 20.958, 10574.243, 390.079, 52886.831 24/08/15,14:45:08,09,09,1, 11.9,1,1, 20.958, 10574.263, 390.050, 52886.796 24/08/15,14:45:08,10,09,1, 11.9,1,1, 20.958, 10574.253, 390.089, 52886.813 24/08/15,14:45:08,11,09,1, 11.9,1,1, 20.958, 10574.259, 390.069, 52886.801 24/08/15,14:45:08,12,09,1, 11.9,1,1, 20.958, 10574.237, 390.063, 52886.807 24/08/15,14:45:08,13,09,1, 11.9,1,1, 20.958, 10574.245, 390.067, 52886.792 24/08/15,14:45:08,14,09,1, 11.9,1,1, 20.958, 10574.242, 390.071, 52886.814 24/08/15,14:45:08,15,09,1, 11.9,1,1, 20.958, 10574.244, 390.090, 52886.793 24/08/15,14:45:08,16,09,1, 11.9,1,1, 20.958, 10574.232, 390.091, 52886.822 24/08/15,14:45:08,17,09,1, 11.9,1,1, 20.958, 10574.234, 390.101, 52886.797 24/08/15,14:45:08,18,09,1, 11.9,1,1, 20.958, 10574.229, 390.079, 52886.830 24/08/15,14:45:08,19,09,1, 11.9,1,1, 20.958, 10574.222, 390.068, 52886.804 24/08/15,14:45:09,00,09,1, 11.9,1,1, 20.955, 10574.216, 390.068, 52886.804 24/08/15,14:45:09,01,09,1, 11.9,1,1, 20.955, 10574.203, 390.087, 52886.795 24/08/15,14:45:09,02,09,1, 11.9,1,1, 20.955, 10574.208, 390.100, 52886.790 24/08/15,14:45:09,03,09,1, 11.9,1,1, 20.955, 10574.207, 390.093, 52886.793 24/08/15,14:45:09,04,09,1, 11.9,1,1, 20.955, 10574.203, 390.091, 52886.862 24/08/15,14:45:09,05,09,1, 11.9,1,1, 20.955, 10574.210, 390.105, 52886.834 24/08/15,14:45:09,06,09,1, 11.9,1,1, 20.955, 10574.213, 390.112, 52886.830 24/08/15,14:45:09,07,09,1, 11.9,1,1, 20.955, 10574.204, 390.128, 52886.839 24/08/15,14:45:09,08,09,1, 11.9,1,1, 20.955, 10574.175, 390.095, 52886.800 24/08/15,14:45:09,09,09,1, 11.9,1,1, 20.955, 10574.193, 390.107, 52886.779 24/08/15,14:45:09,10,09,1, 11.9,1,1, 20.955, 10574.178, 390.108, 52886.849 24/08/15,14:45:09,11,09,1, 11.9,1,1, 20.955, 10574.143, 390.092, 52886.812 24/08/15,14:45:09,12,09,1, 11.9,1,1, 20.955, 10574.161, 390.093, 52886.816 24/08/15,14:45:09,13,09,1, 11.9,1,1, 20.955, 10574.193, 390.103, 52886.811 24/08/15,14:45:09,14,09,1, 11.9,1,1, 20.955, 10574.178, 390.100, 52886.858 24/08/15,14:45:09,15,09,1, 11.9,1,1, 20.955, 10574.144, 390.120, 52886.828 24/08/15,14:45:09,16,09,1, 11.9,1,1, 20.955, 10574.144, 390.099, 52886.808 24/08/15,14:45:09,17,09,1, 11.9,1,1, 20.955, 10574.161, 390.114, 52886.862 24/08/15,14:45:09,18,09,1, 11.9,1,1, 20.955, 10574.163, 390.126, 52886.862 24/08/15,14:45:09,19,09,1, 11.9,1,1, 20.955, 10574.132, 390.097, 52886.825 24/08/15,14:45:10,00,09,1, 11.9,1,1, 20.958, 10574.124, 390.097, 52886.825 24/08/15,14:45:10,01,09,1, 11.9,1,1, 20.958, 10574.148, 390.110, 52886.845 24/08/15,14:45:10,02,09,1, 11.9,1,1, 20.958, 10574.140, 390.116, 52886.858 24/08/15,14:45:10,03,09,1, 11.9,1,1, 20.958, 10574.132, 390.114, 52886.864 24/08/15,14:45:10,04,09,1, 11.9,1,1, 20.958, 10574.149, 390.116, 52886.851 24/08/15,14:45:10,05,09,1, 11.9,1,1, 20.958, 10574.126, 390.130, 52886.837 24/08/15,14:45:10,06,09,1, 11.9,1,1, 20.958, 10574.114, 390.121, 52886.840 24/08/15,14:45:10,07,09,1, 11.9,1,1, 20.958, 10574.110, 390.133, 52886.833 24/08/15,14:45:10,08,09,1, 11.9,1,1, 20.958, 10574.112, 390.116, 52886.835 24/08/15,14:45:10,09,09,1, 11.9,1,1, 20.958, 10574.103, 390.116, 52886.809 24/08/15,14:45:10,10,09,1, 11.9,1,1, 20.958, 10574.106, 390.142, 52886.852 24/08/15,14:45:10,11,09,1, 11.9,1,1, 20.958, 10574.105, 390.146, 52886.864 24/08/15,14:45:10,12,09,1, 11.9,1,1, 20.958, 10574.105, 390.166, 52886.832 24/08/15,14:45:10,13,09,1, 11.9,1,1, 20.958, 10574.121, 390.117, 52886.869 24/08/15,14:45:10,14,09,1, 11.9,1,1, 20.958, 10574.091, 390.129, 52886.821 24/08/15,14:45:10,15,09,1, 11.9,1,1, 20.958, 10574.079, 390.124, 52886.829 24/08/15,14:45:10,16,09,1, 11.9,1,1, 20.958, 10574.095, 390.136, 52886.881 24/08/15,14:45:10,17,09,1, 11.9,1,1, 20.958, 10574.096, 390.169, 52886.876 24/08/15,14:45:10,18,09,1, 11.9,1,1, 20.958, 10574.074, 390.141, 52886.875 24/08/15,14:45:10,19,09,1, 11.9,1,1, 20.958, 10574.061, 390.131, 52886.883 24/08/15,14:45:11,00,09,1, 11.9,1,1, 20.960, 10574.057, 390.131, 52886.883 24/08/15,14:45:11,01,09,1, 11.9,1,1, 20.960, 10574.076, 390.174, 52886.890 24/08/15,14:45:11,02,09,1, 11.9,1,1, 20.960, 10574.064, 390.132, 52886.852 24/08/15,14:45:11,03,09,1, 11.9,1,1, 20.960, 10574.054, 390.147, 52886.861 24/08/15,14:45:11,04,09,1, 11.9,1,1, 20.960, 10574.061, 390.147, 52886.875 24/08/15,14:45:11,05,09,1, 11.9,1,1, 20.960, 10574.024, 390.164, 52886.864 24/08/15,14:45:11,06,09,1, 11.9,1,1, 20.960, 10574.035, 390.167, 52886.860 24/08/15,14:45:11,07,09,1, 11.9,1,1, 20.960, 10574.047, 390.153, 52886.874 24/08/15,14:45:11,08,09,1, 11.9,1,1, 20.960, 10574.051, 390.169, 52886.897 24/08/15,14:45:11,09,09,1, 11.9,1,1, 20.960, 10574.069, 390.165, 52886.871 24/08/15,14:45:11,10,09,1, 11.9,1,1, 20.960, 10574.016, 390.149, 52886.845 24/08/15,14:45:11,11,09,1, 11.9,1,1, 20.960, 10574.049, 390.160, 52886.858 24/08/15,14:45:11,12,09,1, 11.9,1,1, 20.960, 10574.038, 390.143, 52886.864 24/08/15,14:45:11,13,09,1, 11.9,1,1, 20.960, 10574.007, 390.141, 52886.894 24/08/15,14:45:11,14,09,1, 11.9,1,1, 20.960, 10574.023, 390.169, 52886.893 24/08/15,14:45:11,15,09,1, 11.9,1,1, 20.960, 10574.034, 390.126, 52886.869 24/08/15,14:45:11,16,09,1, 11.9,1,1, 20.960, 10574.017, 390.149, 52886.916 24/08/15,14:45:11,17,09,1, 11.9,1,1, 20.960, 10574.004, 390.153, 52886.885 24/08/15,14:45:11,18,09,1, 11.9,1,1, 20.960, 10574.035, 390.165, 52886.940 24/08/15,14:45:11,19,09,1, 11.9,1,1, 20.960, 10574.013, 390.149, 52886.904 24/08/15,14:45:12,00,09,1, 12.0,1,1, 20.958, 10574.007, 390.149, 52886.904 24/08/15,14:45:12,01,09,1, 12.0,1,1, 20.958, 10573.997, 390.157, 52886.894 24/08/15,14:45:12,02,09,1, 12.0,1,1, 20.958, 10574.014, 390.164, 52886.926 24/08/15,14:45:12,03,09,1, 12.0,1,1, 20.958, 10573.979, 390.166, 52886.929 24/08/15,14:45:12,04,09,1, 12.0,1,1, 20.958, 10573.963, 390.166, 52886.933 24/08/15,14:45:12,05,09,1, 12.0,1,1, 20.958, 10573.978, 390.171, 52886.925 24/08/15,14:45:12,06,09,1, 12.0,1,1, 20.958, 10573.948, 390.139, 52886.916 24/08/15,14:45:12,07,09,1, 12.0,1,1, 20.958, 10573.996, 390.157, 52886.918 24/08/15,14:45:12,08,09,1, 12.0,1,1, 20.958, 10573.999, 390.156, 52886.916 24/08/15,14:45:12,09,09,1, 12.0,1,1, 20.958, 10573.975, 390.125, 52886.940 24/08/15,14:45:12,10,09,1, 12.0,1,1, 20.958, 10573.975, 390.136, 52886.928 24/08/15,14:45:12,11,09,1, 12.0,1,1, 20.958, 10573.934, 390.137, 52886.902 24/08/15,14:45:12,12,09,1, 12.0,1,1, 20.958, 10573.937, 390.145, 52886.932 24/08/15,14:45:12,13,09,1, 12.0,1,1, 20.958, 10573.964, 390.152, 52886.859 24/08/15,14:45:12,14,09,1, 12.0,1,1, 20.958, 10573.948, 390.157, 52886.870 24/08/15,14:45:12,15,09,1, 12.0,1,1, 20.958, 10573.952, 390.174, 52886.919 24/08/15,14:45:12,16,09,1, 12.0,1,1, 20.958, 10573.932, 390.139, 52886.855 24/08/15,14:45:12,17,09,1, 12.0,1,1, 20.958, 10573.921, 390.164, 52886.929 24/08/15,14:45:12,18,09,1, 12.0,1,1, 20.958, 10573.921, 390.157, 52886.985 24/08/15,14:45:12,19,09,1, 12.0,1,1, 20.958, 10573.935, 390.183, 52886.906 24/08/15,14:45:13,00,09,1, 12.0,1,1, 20.961, 10573.932, 390.183, 52886.906 24/08/15,14:45:13,01,09,1, 12.0,1,1, 20.961, 10573.927, 390.155, 52886.913 24/08/15,14:45:13,02,09,1, 12.0,1,1, 20.961, 10573.920, 390.185, 52886.950 24/08/15,14:45:13,03,09,1, 12.0,1,1, 20.961, 10573.906, 390.181, 52886.917 24/08/15,14:45:13,04,09,1, 12.0,1,1, 20.961, 10573.899, 390.207, 52886.941 24/08/15,14:45:13,05,09,1, 12.0,1,1, 20.961, 10573.885, 390.184, 52886.967 24/08/15,14:45:13,06,09,1, 12.0,1,1, 20.961, 10573.891, 390.173, 52886.955 24/08/15,14:45:13,07,09,1, 12.0,1,1, 20.961, 10573.901, 390.171, 52886.950 24/08/15,14:45:13,08,09,1, 12.0,1,1, 20.961, 10573.879, 390.172, 52886.972 24/08/15,14:45:13,09,09,1, 12.0,1,1, 20.961, 10573.883, 390.191, 52886.969 24/08/15,14:45:13,10,09,1, 12.0,1,1, 20.961, 10573.871, 390.175, 52886.922 24/08/15,14:45:13,11,09,1, 12.0,1,1, 20.961, 10573.880, 390.153, 52886.933 24/08/15,14:45:13,12,09,1, 12.0,1,1, 20.961, 10573.880, 390.196, 52886.952 24/08/15,14:45:13,13,09,1, 12.0,1,1, 20.961, 10573.871, 390.199, 52886.930 24/08/15,14:45:13,14,09,1, 12.0,1,1, 20.961, 10573.886, 390.191, 52886.942 24/08/15,14:45:13,15,09,1, 12.0,1,1, 20.961, 10573.868, 390.198, 52886.944 24/08/15,14:45:13,16,09,1, 12.0,1,1, 20.961, 10573.859, 390.191, 52886.941 24/08/15,14:45:13,17,09,1, 12.0,1,1, 20.961, 10573.891, 390.183, 52886.944 24/08/15,14:45:13,18,09,1, 12.0,1,1, 20.961, 10573.884, 390.184, 52886.927 24/08/15,14:45:13,19,09,1, 12.0,1,1, 20.961, 10573.865, 390.170, 52886.963 24/08/15,14:45:14,00,08,1, 11.9,1,1, 20.959, 10573.865, 390.170, 52886.963 24/08/15,14:45:14,01,08,1, 11.9,1,1, 20.959, 10573.868, 390.200, 52886.932 24/08/15,14:45:14,02,08,1, 11.9,1,1, 20.959, 10573.857, 390.185, 52886.983 24/08/15,14:45:14,03,08,1, 11.9,1,1, 20.959, 10573.850, 390.193, 52886.977 24/08/15,14:45:14,04,08,1, 11.9,1,1, 20.959, 10573.821, 390.175, 52886.996 24/08/15,14:45:14,05,08,1, 11.9,1,1, 20.959, 10573.812, 390.187, 52886.975 24/08/15,14:45:14,06,08,1, 11.9,1,1, 20.959, 10573.814, 390.192, 52886.969 24/08/15,14:45:14,07,08,1, 11.9,1,1, 20.959, 10573.835, 390.207, 52886.995 24/08/15,14:45:14,08,08,1, 11.9,1,1, 20.959, 10573.823, 390.174, 52886.968 24/08/15,14:45:14,09,08,1, 11.9,1,1, 20.959, 10573.824, 390.206, 52886.967 24/08/15,14:45:14,10,08,1, 11.9,1,1, 20.959, 10573.806, 390.213, 52887.005 24/08/15,14:45:14,11,08,1, 11.9,1,1, 20.959, 10573.824, 390.199, 52886.957 24/08/15,14:45:14,12,08,1, 11.9,1,1, 20.959, 10573.795, 390.176, 52886.945 24/08/15,14:45:14,13,08,1, 11.9,1,1, 20.959, 10573.795, 390.200, 52886.932 24/08/15,14:45:14,14,08,1, 11.9,1,1, 20.959, 10573.804, 390.215, 52886.982 24/08/15,14:45:14,15,08,1, 11.9,1,1, 20.959, 10573.797, 390.182, 52886.957 24/08/15,14:45:14,16,08,1, 11.9,1,1, 20.959, 10573.790, 390.198, 52886.977 24/08/15,14:45:14,17,08,1, 11.9,1,1, 20.959, 10573.791, 390.211, 52886.994 24/08/15,14:45:14,18,08,1, 11.9,1,1, 20.959, 10573.772, 390.186, 52886.982 24/08/15,14:45:14,19,08,1, 11.9,1,1, 20.959, 10573.783, 390.187, 52886.987 24/08/15,14:45:15,00,10,1, 11.9,1,1, 20.960, 10573.782, 390.187, 52886.987 24/08/15,14:45:15,01,10,1, 11.9,1,1, 20.960, 10573.775, 390.232, 52887.025 24/08/15,14:45:15,02,10,1, 11.9,1,1, 20.960, 10573.799, 390.205, 52887.005 24/08/15,14:45:15,03,10,1, 11.9,1,1, 20.960, 10573.775, 390.197, 52886.946 24/08/15,14:45:15,04,10,1, 11.9,1,1, 20.960, 10573.764, 390.181, 52886.978 24/08/15,14:45:15,05,10,1, 11.9,1,1, 20.960, 10573.768, 390.198, 52886.990 24/08/15,14:45:15,06,10,1, 11.9,1,1, 20.960, 10573.784, 390.205, 52887.036 24/08/15,14:45:15,07,10,1, 11.9,1,1, 20.960, 10573.770, 390.194, 52886.982 24/08/15,14:45:15,08,10,1, 11.9,1,1, 20.960, 10573.761, 390.203, 52887.004 24/08/15,14:45:15,09,10,1, 11.9,1,1, 20.960, 10573.742, 390.177, 52886.945 24/08/15,14:45:15,10,10,1, 11.9,1,1, 20.960, 10573.771, 390.232, 52886.940 24/08/15,14:45:15,11,10,1, 11.9,1,1, 20.960, 10573.736, 390.240, 52887.005 24/08/15,14:45:15,12,10,1, 11.9,1,1, 20.960, 10573.742, 390.221, 52887.004 24/08/15,14:45:15,13,10,1, 11.9,1,1, 20.960, 10573.728, 390.227, 52886.983 24/08/15,14:45:15,14,10,1, 11.9,1,1, 20.960, 10573.711, 390.204, 52886.989 24/08/15,14:45:15,15,10,1, 11.9,1,1, 20.960, 10573.739, 390.205, 52886.989 24/08/15,14:45:15,16,10,1, 11.9,1,1, 20.960, 10573.744, 390.205, 52887.003 24/08/15,14:45:15,17,10,1, 11.9,1,1, 20.960, 10573.732, 390.217, 52887.002 24/08/15,14:45:15,18,10,1, 11.9,1,1, 20.960, 10573.726, 390.189, 52886.980 24/08/15,14:45:15,19,10,1, 11.9,1,1, 20.960, 10573.744, 390.210, 52886.972 24/08/15,14:45:16,00,10,1, 11.9,1,1, 20.962, 10573.740, 390.210, 52886.972 24/08/15,14:45:16,01,10,1, 11.9,1,1, 20.962, 10573.727, 390.196, 52887.019 24/08/15,14:45:16,02,10,1, 11.9,1,1, 20.962, 10573.718, 390.229, 52886.975 24/08/15,14:45:16,03,10,1, 11.9,1,1, 20.962, 10573.700, 390.192, 52887.034 24/08/15,14:45:16,04,10,1, 11.9,1,1, 20.962, 10573.700, 390.204, 52887.019 24/08/15,14:45:16,05,10,1, 11.9,1,1, 20.962, 10573.691, 390.186, 52886.994 24/08/15,14:45:16,06,10,1, 11.9,1,1, 20.962, 10573.679, 390.181, 52887.006 24/08/15,14:45:16,07,10,1, 11.9,1,1, 20.962, 10573.687, 390.212, 52886.990 24/08/15,14:45:16,08,10,1, 11.9,1,1, 20.962, 10573.691, 390.216, 52887.020 24/08/15,14:45:16,09,10,1, 11.9,1,1, 20.962, 10573.660, 390.193, 52886.999 24/08/15,14:45:16,10,10,1, 11.9,1,1, 20.962, 10573.697, 390.228, 52886.994 24/08/15,14:45:16,11,10,1, 11.9,1,1, 20.962, 10573.680, 390.177, 52887.006 24/08/15,14:45:16,12,10,1, 11.9,1,1, 20.962, 10573.650, 390.214, 52886.996 24/08/15,14:45:16,13,10,1, 11.9,1,1, 20.962, 10573.662, 390.247, 52887.053 24/08/15,14:45:16,14,10,1, 11.9,1,1, 20.962, 10573.653, 390.220, 52887.046 24/08/15,14:45:16,15,10,1, 11.9,1,1, 20.962, 10573.651, 390.220, 52887.022 24/08/15,14:45:16,16,10,1, 11.9,1,1, 20.962, 10573.651, 390.201, 52887.009 24/08/15,14:45:16,17,10,1, 11.9,1,1, 20.962, 10573.665, 390.193, 52887.022 24/08/15,14:45:16,18,10,1, 11.9,1,1, 20.962, 10573.663, 390.212, 52887.029 24/08/15,14:45:16,19,10,1, 11.9,1,1, 20.962, 10573.665, 390.204, 52887.060 24/08/15,14:45:17,00,10,1, 12.0,1,1, 20.959, 10573.657, 390.204, 52887.060 24/08/15,14:45:17,01,10,1, 12.0,1,1, 20.959, 10573.637, 390.209, 52887.007 24/08/15,14:45:17,02,10,1, 12.0,1,1, 20.959, 10573.635, 390.193, 52886.995 24/08/15,14:45:17,03,10,1, 12.0,1,1, 20.959, 10573.648, 390.202, 52887.042 24/08/15,14:45:17,04,10,1, 12.0,1,1, 20.959, 10573.634, 390.219, 52887.028 24/08/15,14:45:17,05,10,1, 12.0,1,1, 20.959, 10573.629, 390.195, 52887.047 24/08/15,14:45:17,06,10,1, 12.0,1,1, 20.959, 10573.615, 390.228, 52887.019 24/08/15,14:45:17,07,10,1, 12.0,1,1, 20.959, 10573.610, 390.210, 52887.044 24/08/15,14:45:17,08,10,1, 12.0,1,1, 20.959, 10573.601, 390.214, 52886.982 24/08/15,14:45:17,09,10,1, 12.0,1,1, 20.959, 10573.580, 390.239, 52887.061 24/08/15,14:45:17,10,10,1, 12.0,1,1, 20.959, 10573.583, 390.209, 52887.034 24/08/15,14:45:17,11,10,1, 12.0,1,1, 20.959, 10573.625, 390.218, 52887.063 24/08/15,14:45:17,12,10,1, 12.0,1,1, 20.959, 10573.593, 390.245, 52887.027 24/08/15,14:45:17,13,10,1, 12.0,1,1, 20.959, 10573.587, 390.204, 52887.043 24/08/15,14:45:17,14,10,1, 12.0,1,1, 20.959, 10573.570, 390.205, 52887.057 24/08/15,14:45:17,15,10,1, 12.0,1,1, 20.959, 10573.596, 390.228, 52887.073 24/08/15,14:45:17,16,10,1, 12.0,1,1, 20.959, 10573.573, 390.207, 52887.035 24/08/15,14:45:17,17,10,1, 12.0,1,1, 20.959, 10573.567, 390.246, 52887.039 24/08/15,14:45:17,18,10,1, 12.0,1,1, 20.959, 10573.583, 390.242, 52887.044 24/08/15,14:45:17,19,10,1, 12.0,1,1, 20.959, 10573.588, 390.211, 52887.035 24/08/15,14:45:18,00,10,1, 12.0,1,1, 20.956, 10573.581, 390.211, 52887.035 24/08/15,14:45:18,01,10,1, 12.0,1,1, 20.956, 10573.594, 390.211, 52887.067 24/08/15,14:45:18,02,10,1, 12.0,1,1, 20.956, 10573.553, 390.220, 52887.055 24/08/15,14:45:18,03,10,1, 12.0,1,1, 20.956, 10573.558, 390.246, 52887.085 24/08/15,14:45:18,04,10,1, 12.0,1,1, 20.956, 10573.532, 390.232, 52887.078 24/08/15,14:45:18,05,10,1, 12.0,1,1, 20.956, 10573.591, 390.239, 52887.099 24/08/15,14:45:18,06,10,1, 12.0,1,1, 20.956, 10573.574, 390.238, 52887.057 24/08/15,14:45:18,07,10,1, 12.0,1,1, 20.956, 10573.555, 390.250, 52887.076 24/08/15,14:45:18,08,10,1, 12.0,1,1, 20.956, 10573.562, 390.237, 52887.094 24/08/15,14:45:18,09,10,1, 12.0,1,1, 20.956, 10573.536, 390.237, 52887.103 24/08/15,14:45:18,10,10,1, 12.0,1,1, 20.956, 10573.571, 390.202, 52887.103 24/08/15,14:45:18,11,10,1, 12.0,1,1, 20.956, 10573.542, 390.245, 52887.104 24/08/15,14:45:18,12,10,1, 12.0,1,1, 20.956, 10573.547, 390.239, 52887.055 24/08/15,14:45:18,13,10,1, 12.0,1,1, 20.956, 10573.524, 390.221, 52887.103 24/08/15,14:45:18,14,10,1, 12.0,1,1, 20.956, 10573.559, 390.215, 52887.096 24/08/15,14:45:18,15,10,1, 12.0,1,1, 20.956, 10573.508, 390.222, 52887.075 24/08/15,14:45:18,16,10,1, 12.0,1,1, 20.956, 10573.539, 390.236, 52887.083 24/08/15,14:45:18,17,10,1, 12.0,1,1, 20.956, 10573.527, 390.230, 52887.120 24/08/15,14:45:18,18,10,1, 12.0,1,1, 20.956, 10573.502, 390.228, 52887.071 24/08/15,14:45:18,19,10,1, 12.0,1,1, 20.956, 10573.515, 390.233, 52887.081 24/08/15,14:45:19,00,10,1, 11.9,1,1, 20.959, 10573.515, 390.233, 52887.081 24/08/15,14:45:19,01,10,1, 11.9,1,1, 20.959, 10573.511, 390.212, 52887.042 24/08/15,14:45:19,02,10,1, 11.9,1,1, 20.959, 10573.497, 390.227, 52887.095 24/08/15,14:45:19,03,10,1, 11.9,1,1, 20.959, 10573.512, 390.247, 52887.085 24/08/15,14:45:19,04,10,1, 11.9,1,1, 20.959, 10573.525, 390.240, 52887.059 24/08/15,14:45:19,05,10,1, 11.9,1,1, 20.959, 10573.498, 390.220, 52887.138 24/08/15,14:45:19,06,10,1, 11.9,1,1, 20.959, 10573.484, 390.219, 52887.090 24/08/15,14:45:19,07,10,1, 11.9,1,1, 20.959, 10573.487, 390.227, 52887.095 24/08/15,14:45:19,08,10,1, 11.9,1,1, 20.959, 10573.487, 390.217, 52887.068 24/08/15,14:45:19,09,10,1, 11.9,1,1, 20.959, 10573.468, 390.215, 52887.060 24/08/15,14:45:19,10,10,1, 11.9,1,1, 20.959, 10573.478, 390.243, 52887.105 24/08/15,14:45:19,11,10,1, 11.9,1,1, 20.959, 10573.473, 390.212, 52887.117 24/08/15,14:45:19,12,10,1, 11.9,1,1, 20.959, 10573.479, 390.219, 52887.092 24/08/15,14:45:19,13,10,1, 11.9,1,1, 20.959, 10573.485, 390.252, 52887.109 24/08/15,14:45:19,14,10,1, 11.9,1,1, 20.959, 10573.453, 390.226, 52887.122 24/08/15,14:45:19,15,10,1, 11.9,1,1, 20.959, 10573.466, 390.240, 52887.111 24/08/15,14:45:19,16,10,1, 11.9,1,1, 20.959, 10573.468, 390.225, 52887.137 24/08/15,14:45:19,17,10,1, 11.9,1,1, 20.959, 10573.479, 390.216, 52887.102 24/08/15,14:45:19,18,10,1, 11.9,1,1, 20.959, 10573.462, 390.251, 52887.132 24/08/15,14:45:19,19,10,1, 11.9,1,1, 20.959, 10573.413, 390.239, 52887.098 24/08/15,14:45:20,00,09,1, 11.9,1,1, 20.956, 10573.406, 390.239, 52887.098 24/08/15,14:45:20,01,09,1, 11.9,1,1, 20.956, 10573.435, 390.248, 52887.084 24/08/15,14:45:20,02,09,1, 11.9,1,1, 20.956, 10573.434, 390.224, 52887.119 24/08/15,14:45:20,03,09,1, 11.9,1,1, 20.956, 10573.456, 390.225, 52887.118 24/08/15,14:45:20,04,09,1, 11.9,1,1, 20.956, 10573.431, 390.240, 52887.148 24/08/15,14:45:20,05,09,1, 11.9,1,1, 20.956, 10573.404, 390.220, 52887.106 24/08/15,14:45:20,06,09,1, 11.9,1,1, 20.956, 10573.434, 390.223, 52887.105 24/08/15,14:45:20,07,09,1, 11.9,1,1, 20.956, 10573.442, 390.242, 52887.101 24/08/15,14:45:20,08,09,1, 11.9,1,1, 20.956, 10573.419, 390.225, 52887.115 24/08/15,14:45:20,09,09,1, 11.9,1,1, 20.956, 10573.412, 390.236, 52887.154 24/08/15,14:45:20,10,09,1, 11.9,1,1, 20.956, 10573.410, 390.248, 52887.132 24/08/15,14:45:20,11,09,1, 11.9,1,1, 20.956, 10573.415, 390.225, 52887.129 24/08/15,14:45:20,12,09,1, 11.9,1,1, 20.956, 10573.410, 390.248, 52887.142 24/08/15,14:45:20,13,09,1, 11.9,1,1, 20.956, 10573.380, 390.222, 52887.115 24/08/15,14:45:20,14,09,1, 11.9,1,1, 20.956, 10573.420, 390.244, 52887.120 24/08/15,14:45:20,15,09,1, 11.9,1,1, 20.956, 10573.415, 390.224, 52887.151 24/08/15,14:45:20,16,09,1, 11.9,1,1, 20.956, 10573.410, 390.240, 52887.086 24/08/15,14:45:20,17,09,1, 11.9,1,1, 20.956, 10573.415, 390.224, 52887.107 24/08/15,14:45:20,18,09,1, 11.9,1,1, 20.956, 10573.404, 390.243, 52887.124 24/08/15,14:45:20,19,09,1, 11.9,1,1, 20.956, 10573.405, 390.221, 52887.096 24/08/15,14:45:21,00,09,1, 11.8,1,1, 20.958, 10573.398, 390.221, 52887.096 24/08/15,14:45:21,01,09,1, 11.8,1,1, 20.958, 10573.396, 390.221, 52887.093 24/08/15,14:45:21,02,09,1, 11.8,1,1, 20.958, 10573.391, 390.226, 52887.111 24/08/15,14:45:21,03,09,1, 11.8,1,1, 20.958, 10573.397, 390.257, 52887.126 24/08/15,14:45:21,04,09,1, 11.8,1,1, 20.958, 10573.386, 390.190, 52887.138 24/08/15,14:45:21,05,09,1, 11.8,1,1, 20.958, 10573.376, 390.220, 52887.131 24/08/15,14:45:21,06,09,1, 11.8,1,1, 20.958, 10573.383, 390.228, 52887.136 24/08/15,14:45:21,07,09,1, 11.8,1,1, 20.958, 10573.373, 390.212, 52887.129 24/08/15,14:45:21,08,09,1, 11.8,1,1, 20.958, 10573.364, 390.238, 52887.093 24/08/15,14:45:21,09,09,1, 11.8,1,1, 20.958, 10573.381, 390.211, 52887.074 24/08/15,14:45:21,10,09,1, 11.8,1,1, 20.958, 10573.367, 390.208, 52887.113 24/08/15,14:45:21,11,09,1, 11.8,1,1, 20.958, 10573.375, 390.223, 52887.101 24/08/15,14:45:21,12,09,1, 11.8,1,1, 20.958, 10573.375, 390.219, 52887.107 24/08/15,14:45:21,13,09,1, 11.8,1,1, 20.958, 10573.361, 390.241, 52887.116 24/08/15,14:45:21,14,09,1, 11.8,1,1, 20.958, 10573.361, 390.280, 52887.155 24/08/15,14:45:21,15,09,1, 11.8,1,1, 20.958, 10573.358, 390.226, 52887.078 24/08/15,14:45:21,16,09,1, 11.8,1,1, 20.958, 10573.356, 390.220, 52887.112 24/08/15,14:45:21,17,09,1, 11.8,1,1, 20.958, 10573.347, 390.247, 52887.134 24/08/15,14:45:21,18,09,1, 11.8,1,1, 20.958, 10573.338, 390.219, 52887.190 24/08/15,14:45:21,19,09,1, 11.8,1,1, 20.958, 10573.356, 390.255, 52887.186 24/08/15,14:45:22,00,09,1, 11.9,1,1, 20.960, 10573.348, 390.255, 52887.186 24/08/15,14:45:22,01,09,1, 11.9,1,1, 20.960, 10573.347, 390.248, 52887.103 24/08/15,14:45:22,02,09,1, 11.9,1,1, 20.960, 10573.334, 390.240, 52887.109 24/08/15,14:45:22,03,09,1, 11.9,1,1, 20.960, 10573.320, 390.227, 52887.209 24/08/15,14:45:22,04,09,1, 11.9,1,1, 20.960, 10573.334, 390.225, 52887.132 24/08/15,14:45:22,05,09,1, 11.9,1,1, 20.960, 10573.312, 390.247, 52887.235 24/08/15,14:45:22,06,09,1, 11.9,1,1, 20.960, 10573.285, 390.224, 52887.201 24/08/15,14:45:22,07,09,1, 11.9,1,1, 20.960, 10573.320, 390.221, 52887.180 24/08/15,14:45:22,08,09,1, 11.9,1,1, 20.960, 10573.297, 390.224, 52887.177 24/08/15,14:45:22,09,09,1, 11.9,1,1, 20.960, 10573.291, 390.214, 52887.165 24/08/15,14:45:22,10,09,1, 11.9,1,1, 20.960, 10573.301, 390.242, 52887.130 24/08/15,14:45:22,11,09,1, 11.9,1,1, 20.960, 10573.314, 390.234, 52887.157 24/08/15,14:45:22,12,09,1, 11.9,1,1, 20.960, 10573.311, 390.233, 52887.164 24/08/15,14:45:22,13,09,1, 11.9,1,1, 20.960, 10573.307, 390.243, 52887.186 24/08/15,14:45:22,14,09,1, 11.9,1,1, 20.960, 10573.286, 390.237, 52887.146 24/08/15,14:45:22,15,09,1, 11.9,1,1, 20.960, 10573.303, 390.244, 52887.141 24/08/15,14:45:22,16,09,1, 11.9,1,1, 20.960, 10573.285, 390.237, 52887.156 24/08/15,14:45:22,17,09,1, 11.9,1,1, 20.960, 10573.316, 390.220, 52887.136 24/08/15,14:45:22,18,09,1, 11.9,1,1, 20.960, 10573.283, 390.234, 52887.138 24/08/15,14:45:22,19,09,1, 11.9,1,1, 20.960, 10573.289, 390.230, 52887.226 24/08/15,14:45:23,00,10,1, 12.0,1,1, 20.958, 10573.281, 390.230, 52887.226 24/08/15,14:45:23,01,10,1, 12.0,1,1, 20.958, 10573.286, 390.225, 52887.221 24/08/15,14:45:23,02,10,1, 12.0,1,1, 20.958, 10573.269, 390.223, 52887.257 24/08/15,14:45:23,03,10,1, 12.0,1,1, 20.958, 10573.296, 390.194, 52887.125 24/08/15,14:45:23,04,10,1, 12.0,1,1, 20.958, 10573.254, 390.211, 52887.118 24/08/15,14:45:23,05,10,1, 12.0,1,1, 20.958, 10573.258, 390.216, 52887.222 24/08/15,14:45:23,06,10,1, 12.0,1,1, 20.958, 10573.267, 390.207, 52887.180 24/08/15,14:45:23,07,10,1, 12.0,1,1, 20.958, 10573.269, 390.205, 52887.219 24/08/15,14:45:23,08,10,1, 12.0,1,1, 20.958, 10573.281, 390.204, 52887.187 24/08/15,14:45:23,09,10,1, 12.0,1,1, 20.958, 10573.261, 390.222, 52887.180 24/08/15,14:45:23,10,10,1, 12.0,1,1, 20.958, 10573.272, 390.221, 52887.191 24/08/15,14:45:23,11,10,1, 12.0,1,1, 20.958, 10573.256, 390.180, 52887.152 24/08/15,14:45:23,12,10,1, 12.0,1,1, 20.958, 10573.262, 390.208, 52887.175 24/08/15,14:45:23,13,10,1, 12.0,1,1, 20.958, 10573.274, 390.220, 52887.168 24/08/15,14:45:23,14,10,1, 12.0,1,1, 20.958, 10573.234, 390.173, 52887.199 24/08/15,14:45:23,15,10,1, 12.0,1,1, 20.958, 10573.246, 390.207, 52887.212 24/08/15,14:45:23,16,10,1, 12.0,1,1, 20.958, 10573.239, 390.182, 52887.174 24/08/15,14:45:23,17,10,1, 12.0,1,1, 20.958, 10573.245, 390.202, 52887.228 24/08/15,14:45:23,18,10,1, 12.0,1,1, 20.958, 10573.256, 390.219, 52887.148 24/08/15,14:45:23,19,10,1, 12.0,1,1, 20.958, 10573.257, 390.205, 52887.181 24/08/15,14:45:24,00,10,1, 11.8,1,1, 20.956, 10573.256, 390.205, 52887.181 24/08/15,14:45:24,01,10,1, 11.8,1,1, 20.956, 10573.259, 390.195, 52887.215 24/08/15,14:45:24,02,10,1, 11.8,1,1, 20.956, 10573.235, 390.172, 52887.214 24/08/15,14:45:24,03,10,1, 11.8,1,1, 20.956, 10573.228, 390.189, 52887.195 24/08/15,14:45:24,04,10,1, 11.8,1,1, 20.956, 10573.245, 390.186, 52887.162 24/08/15,14:45:24,05,10,1, 11.8,1,1, 20.956, 10573.215, 390.168, 52887.218 24/08/15,14:45:24,06,10,1, 11.8,1,1, 20.956, 10573.229, 390.163, 52887.226 24/08/15,14:45:24,07,10,1, 11.8,1,1, 20.956, 10573.231, 390.182, 52887.206 24/08/15,14:45:24,08,10,1, 11.8,1,1, 20.956, 10573.227, 390.191, 52887.219 24/08/15,14:45:24,09,10,1, 11.8,1,1, 20.956, 10573.214, 390.202, 52887.210 24/08/15,14:45:24,10,10,1, 11.8,1,1, 20.956, 10573.218, 390.178, 52887.199 24/08/15,14:45:24,11,10,1, 11.8,1,1, 20.956, 10573.213, 390.195, 52887.195 24/08/15,14:45:24,12,10,1, 11.8,1,1, 20.956, 10573.199, 390.193, 52887.220 24/08/15,14:45:24,13,10,1, 11.8,1,1, 20.956, 10573.219, 390.164, 52887.229 24/08/15,14:45:24,14,10,1, 11.8,1,1, 20.956, 10573.208, 390.203, 52887.253 24/08/15,14:45:24,15,10,1, 11.8,1,1, 20.956, 10573.204, 390.173, 52887.212 24/08/15,14:45:24,16,10,1, 11.8,1,1, 20.956, 10573.225, 390.173, 52887.212 24/08/15,14:45:24,17,10,1, 11.8,1,1, 20.956, 10573.209, 390.185, 52887.235 24/08/15,14:45:24,18,10,1, 11.8,1,1, 20.956, 10573.206, 390.202, 52887.233 24/08/15,14:45:24,19,10,1, 11.8,1,1, 20.956, 10573.191, 390.181, 52887.210 24/08/15,14:45:25,00,09,1, 11.9,1,1, 20.959, 10573.189, 390.181, 52887.210 24/08/15,14:45:25,01,09,1, 11.9,1,1, 20.959, 10573.171, 390.164, 52887.219 24/08/15,14:45:25,02,09,1, 11.9,1,1, 20.959, 10573.190, 390.196, 52887.211 24/08/15,14:45:25,03,09,1, 11.9,1,1, 20.959, 10573.173, 390.189, 52887.210 24/08/15,14:45:25,04,09,1, 11.9,1,1, 20.959, 10573.151, 390.160, 52887.193 24/08/15,14:45:25,05,09,1, 11.9,1,1, 20.959, 10573.157, 390.184, 52887.180 24/08/15,14:45:25,06,09,1, 11.9,1,1, 20.959, 10573.178, 390.199, 52887.200 24/08/15,14:45:25,07,09,1, 11.9,1,1, 20.959, 10573.143, 390.196, 52887.218 24/08/15,14:45:25,08,09,1, 11.9,1,1, 20.959, 10573.149, 390.184, 52887.217 24/08/15,14:45:25,09,09,1, 11.9,1,1, 20.959, 10573.162, 390.187, 52887.249 24/08/15,14:45:25,10,09,1, 11.9,1,1, 20.959, 10573.162, 390.193, 52887.200 24/08/15,14:45:25,11,09,1, 11.9,1,1, 20.959, 10573.154, 390.188, 52887.258 24/08/15,14:45:25,12,09,1, 11.9,1,1, 20.959, 10573.160, 390.185, 52887.200 24/08/15,14:45:25,13,09,1, 11.9,1,1, 20.959, 10573.158, 390.192, 52887.216 24/08/15,14:45:25,14,09,1, 11.9,1,1, 20.959, 10573.140, 390.206, 52887.228 24/08/15,14:45:25,15,09,1, 11.9,1,1, 20.959, 10573.176, 390.176, 52887.204 24/08/15,14:45:25,16,09,1, 11.9,1,1, 20.959, 10573.172, 390.183, 52887.180 24/08/15,14:45:25,17,09,1, 11.9,1,1, 20.959, 10573.159, 390.170, 52887.262 24/08/15,14:45:25,18,09,1, 11.9,1,1, 20.959, 10573.159, 390.175, 52887.186 24/08/15,14:45:25,19,09,1, 11.9,1,1, 20.959, 10573.137, 390.186, 52887.192 24/08/15,14:45:26,00,09,1, 11.9,1,1, 20.959, 10573.131, 390.186, 52887.192 24/08/15,14:45:26,01,09,1, 11.9,1,1, 20.959, 10573.137, 390.174, 52887.258 24/08/15,14:45:26,02,09,1, 11.9,1,1, 20.959, 10573.139, 390.186, 52887.248 24/08/15,14:45:26,03,09,1, 11.9,1,1, 20.959, 10573.146, 390.217, 52887.239 24/08/15,14:45:26,04,09,1, 11.9,1,1, 20.959, 10573.142, 390.202, 52887.259 24/08/15,14:45:26,05,09,1, 11.9,1,1, 20.959, 10573.125, 390.187, 52887.288 24/08/15,14:45:26,06,09,1, 11.9,1,1, 20.959, 10573.101, 390.183, 52887.266 24/08/15,14:45:26,07,09,1, 11.9,1,1, 20.959, 10573.127, 390.192, 52887.269 24/08/15,14:45:26,08,09,1, 11.9,1,1, 20.959, 10573.141, 390.199, 52887.232 24/08/15,14:45:26,09,09,1, 11.9,1,1, 20.959, 10573.119, 390.181, 52887.288 24/08/15,14:45:26,10,09,1, 11.9,1,1, 20.959, 10573.133, 390.193, 52887.282 24/08/15,14:45:26,11,09,1, 11.9,1,1, 20.959, 10573.098, 390.212, 52887.333 24/08/15,14:45:26,12,09,1, 11.9,1,1, 20.959, 10573.125, 390.179, 52887.321 24/08/15,14:45:26,13,09,1, 11.9,1,1, 20.959, 10573.117, 390.183, 52887.238 24/08/15,14:45:26,14,09,1, 11.9,1,1, 20.959, 10573.132, 390.208, 52887.244 24/08/15,14:45:26,15,09,1, 11.9,1,1, 20.959, 10573.093, 390.180, 52887.270 24/08/15,14:45:26,16,09,1, 11.9,1,1, 20.959, 10573.100, 390.184, 52887.285 24/08/15,14:45:26,17,09,1, 11.9,1,1, 20.959, 10573.097, 390.184, 52887.307 24/08/15,14:45:26,18,09,1, 11.9,1,1, 20.959, 10573.078, 390.179, 52887.282 24/08/15,14:45:26,19,09,1, 11.9,1,1, 20.959, 10573.121, 390.203, 52887.266 24/08/15,14:45:27,00,09,1, 12.0,1,1, 20.959, 10573.114, 390.203, 52887.266 24/08/15,14:45:27,01,09,1, 12.0,1,1, 20.959, 10573.079, 390.187, 52887.313 24/08/15,14:45:27,02,09,1, 12.0,1,1, 20.959, 10573.089, 390.187, 52887.221 24/08/15,14:45:27,03,09,1, 12.0,1,1, 20.959, 10573.077, 390.178, 52887.327 24/08/15,14:45:27,04,09,1, 12.0,1,1, 20.959, 10573.078, 390.189, 52887.284 24/08/15,14:45:27,05,09,1, 12.0,1,1, 20.959, 10573.058, 390.181, 52887.264 24/08/15,14:45:27,06,09,1, 12.0,1,1, 20.959, 10573.098, 390.217, 52887.315 24/08/15,14:45:27,07,09,1, 12.0,1,1, 20.959, 10573.110, 390.202, 52887.337 24/08/15,14:45:27,08,09,1, 12.0,1,1, 20.959, 10573.071, 390.185, 52887.263 24/08/15,14:45:27,09,09,1, 12.0,1,1, 20.959, 10573.074, 390.186, 52887.289 24/08/15,14:45:27,10,09,1, 12.0,1,1, 20.959, 10573.070, 390.207, 52887.270 24/08/15,14:45:27,11,09,1, 12.0,1,1, 20.959, 10573.063, 390.168, 52887.253 24/08/15,14:45:27,12,09,1, 12.0,1,1, 20.959, 10573.062, 390.217, 52887.309 24/08/15,14:45:27,13,09,1, 12.0,1,1, 20.959, 10573.066, 390.200, 52887.259 24/08/15,14:45:27,14,09,1, 12.0,1,1, 20.959, 10573.051, 390.194, 52887.296 24/08/15,14:45:27,15,09,1, 12.0,1,1, 20.959, 10573.034, 390.169, 52887.265 24/08/15,14:45:27,16,09,1, 12.0,1,1, 20.959, 10573.062, 390.194, 52887.288 24/08/15,14:45:27,17,09,1, 12.0,1,1, 20.959, 10573.038, 390.162, 52887.275 24/08/15,14:45:27,18,09,1, 12.0,1,1, 20.959, 10573.036, 390.159, 52887.294 24/08/15,14:45:27,19,09,1, 12.0,1,1, 20.959, 10573.036, 390.198, 52887.313 24/08/15,14:45:28,00,10,1, 11.7,1,1, 20.958, 10573.031, 390.198, 52887.313 24/08/15,14:45:28,01,10,1, 11.7,1,1, 20.958, 10573.052, 390.194, 52887.297 24/08/15,14:45:28,02,10,1, 11.7,1,1, 20.958, 10573.025, 390.184, 52887.311 24/08/15,14:45:28,03,10,1, 11.7,1,1, 20.958, 10573.052, 390.186, 52887.338 24/08/15,14:45:28,04,10,1, 11.7,1,1, 20.958, 10573.012, 390.170, 52887.308 24/08/15,14:45:28,05,10,1, 11.7,1,1, 20.958, 10573.012, 390.196, 52887.341 24/08/15,14:45:28,06,10,1, 11.7,1,1, 20.958, 10573.027, 390.161, 52887.325 24/08/15,14:45:28,07,10,1, 11.7,1,1, 20.958, 10573.038, 390.174, 52887.292 24/08/15,14:45:28,08,10,1, 11.7,1,1, 20.958, 10572.999, 390.168, 52887.262 24/08/15,14:45:28,09,10,1, 11.7,1,1, 20.958, 10573.002, 390.177, 52887.375 24/08/15,14:45:28,10,10,1, 11.7,1,1, 20.958, 10573.013, 390.172, 52887.354 24/08/15,14:45:28,11,10,1, 11.7,1,1, 20.958, 10573.019, 390.164, 52887.306 24/08/15,14:45:28,12,10,1, 11.7,1,1, 20.958, 10573.001, 390.170, 52887.343 24/08/15,14:45:28,13,10,1, 11.7,1,1, 20.958, 10572.996, 390.193, 52887.279 24/08/15,14:45:28,14,10,1, 11.7,1,1, 20.958, 10572.984, 390.152, 52887.321 24/08/15,14:45:28,15,10,1, 11.7,1,1, 20.958, 10572.994, 390.156, 52887.331 24/08/15,14:45:28,16,10,1, 11.7,1,1, 20.958, 10572.992, 390.174, 52887.288 24/08/15,14:45:28,17,10,1, 11.7,1,1, 20.958, 10572.999, 390.148, 52887.277 24/08/15,14:45:28,18,10,1, 11.7,1,1, 20.958, 10572.982, 390.181, 52887.305 24/08/15,14:45:28,19,10,1, 11.7,1,1, 20.958, 10572.974, 390.172, 52887.273 24/08/15,14:45:29,00,10,1, 11.9,1,1, 20.961, 10572.972, 390.172, 52887.273 24/08/15,14:45:29,01,10,1, 11.9,1,1, 20.961, 10572.972, 390.159, 52887.216 24/08/15,14:45:29,02,10,1, 11.9,1,1, 20.961, 10572.993, 390.146, 52887.268 24/08/15,14:45:29,03,10,1, 11.9,1,1, 20.961, 10572.985, 390.192, 52887.335 24/08/15,14:45:29,04,10,1, 11.9,1,1, 20.961, 10572.954, 390.158, 52887.304 24/08/15,14:45:29,05,10,1, 11.9,1,1, 20.961, 10572.991, 390.151, 52887.335 24/08/15,14:45:29,06,10,1, 11.9,1,1, 20.961, 10572.957, 390.152, 52887.347 24/08/15,14:45:29,07,10,1, 11.9,1,1, 20.961, 10572.946, 390.160, 52887.358 24/08/15,14:45:29,08,10,1, 11.9,1,1, 20.961, 10572.964, 390.170, 52887.337 24/08/15,14:45:29,09,10,1, 11.9,1,1, 20.961, 10572.969, 390.171, 52887.362 24/08/15,14:45:29,10,10,1, 11.9,1,1, 20.961, 10572.931, 390.140, 52887.271 24/08/15,14:45:29,11,10,1, 11.9,1,1, 20.961, 10572.973, 390.155, 52887.344 24/08/15,14:45:29,12,10,1, 11.9,1,1, 20.961, 10572.944, 390.188, 52887.342 24/08/15,14:45:29,13,10,1, 11.9,1,1, 20.961, 10572.938, 390.167, 52887.351 24/08/15,14:45:29,14,10,1, 11.9,1,1, 20.961, 10572.953, 390.192, 52887.392 24/08/15,14:45:29,15,10,1, 11.9,1,1, 20.961, 10572.934, 390.166, 52887.326 24/08/15,14:45:29,16,10,1, 11.9,1,1, 20.961, 10572.944, 390.146, 52887.308 24/08/15,14:45:29,17,10,1, 11.9,1,1, 20.961, 10572.903, 390.148, 52887.332 24/08/15,14:45:29,18,10,1, 11.9,1,1, 20.961, 10572.936, 390.187, 52887.401 24/08/15,14:45:29,19,10,1, 11.9,1,1, 20.961, 10572.916, 390.146, 52887.384 24/08/15,14:45:30,00,10,1, 11.9,1,1, 20.959, 10572.914, 390.146, 52887.384 24/08/15,14:45:30,01,10,1, 11.9,1,1, 20.959, 10572.952, 390.167, 52887.351 24/08/15,14:45:30,02,10,1, 11.9,1,1, 20.959, 10572.918, 390.163, 52887.314 24/08/15,14:45:30,03,10,1, 11.9,1,1, 20.959, 10572.906, 390.185, 52887.354 24/08/15,14:45:30,04,10,1, 11.9,1,1, 20.959, 10572.933, 390.151, 52887.342 24/08/15,14:45:30,05,10,1, 11.9,1,1, 20.959, 10572.935, 390.165, 52887.349 24/08/15,14:45:30,06,10,1, 11.9,1,1, 20.959, 10572.941, 390.160, 52887.351 24/08/15,14:45:30,07,10,1, 11.9,1,1, 20.959, 10572.925, 390.157, 52887.259 24/08/15,14:45:30,08,10,1, 11.9,1,1, 20.959, 10572.907, 390.137, 52887.313 24/08/15,14:45:30,09,10,1, 11.9,1,1, 20.959, 10572.915, 390.149, 52887.318 24/08/15,14:45:30,10,10,1, 11.9,1,1, 20.959, 10572.914, 390.132, 52887.323 24/08/15,14:45:30,11,10,1, 11.9,1,1, 20.959, 10572.909, 390.160, 52887.247 24/08/15,14:45:30,12,10,1, 11.9,1,1, 20.959, 10572.904, 390.164, 52887.287 24/08/15,14:45:30,13,10,1, 11.9,1,1, 20.959, 10572.918, 390.141, 52887.347 24/08/15,14:45:30,14,10,1, 11.9,1,1, 20.959, 10572.871, 390.166, 52887.343 24/08/15,14:45:30,15,10,1, 11.9,1,1, 20.959, 10572.882, 390.160, 52887.328 24/08/15,14:45:30,16,10,1, 11.9,1,1, 20.959, 10572.864, 390.134, 52887.322 24/08/15,14:45:30,17,10,1, 11.9,1,1, 20.959, 10572.885, 390.168, 52887.340 24/08/15,14:45:30,18,10,1, 11.9,1,1, 20.959, 10572.875, 390.132, 52887.243 24/08/15,14:45:30,19,10,1, 11.9,1,1, 20.959, 10572.870, 390.159, 52887.399 24/08/15,14:45:31,00,10,1, 12.0,1,1, 20.959, 10572.864, 390.159, 52887.399 24/08/15,14:45:31,01,10,1, 12.0,1,1, 20.959, 10572.852, 390.136, 52887.298 24/08/15,14:45:31,02,10,1, 12.0,1,1, 20.959, 10572.879, 390.123, 52887.335 24/08/15,14:45:31,03,10,1, 12.0,1,1, 20.959, 10572.877, 390.131, 52887.392 24/08/15,14:45:31,04,10,1, 12.0,1,1, 20.959, 10572.855, 390.121, 52887.390 24/08/15,14:45:31,05,10,1, 12.0,1,1, 20.959, 10572.862, 390.146, 52887.321 24/08/15,14:45:31,06,10,1, 12.0,1,1, 20.959, 10572.848, 390.151, 52887.337 24/08/15,14:45:31,07,10,1, 12.0,1,1, 20.959, 10572.844, 390.142, 52887.348 24/08/15,14:45:31,08,10,1, 12.0,1,1, 20.959, 10572.854, 390.170, 52887.376 24/08/15,14:45:31,09,10,1, 12.0,1,1, 20.959, 10572.831, 390.142, 52887.349 24/08/15,14:45:31,10,10,1, 12.0,1,1, 20.959, 10572.844, 390.153, 52887.424 24/08/15,14:45:31,11,10,1, 12.0,1,1, 20.959, 10572.855, 390.146, 52887.342 24/08/15,14:45:31,12,10,1, 12.0,1,1, 20.959, 10572.858, 390.140, 52887.316 24/08/15,14:45:31,13,10,1, 12.0,1,1, 20.959, 10572.827, 390.149, 52887.339 24/08/15,14:45:31,14,10,1, 12.0,1,1, 20.959, 10572.819, 390.160, 52887.416 24/08/15,14:45:31,15,10,1, 12.0,1,1, 20.959, 10572.840, 390.141, 52887.365 24/08/15,14:45:31,16,10,1, 12.0,1,1, 20.959, 10572.829, 390.130, 52887.361 24/08/15,14:45:31,17,10,1, 12.0,1,1, 20.959, 10572.837, 390.154, 52887.304 24/08/15,14:45:31,18,10,1, 12.0,1,1, 20.959, 10572.843, 390.143, 52887.345 24/08/15,14:45:31,19,10,1, 12.0,1,1, 20.959, 10572.820, 390.153, 52887.345 24/08/15,14:45:32,00,11,1, 11.9,1,1, 20.956, 10572.814, 390.153, 52887.345 24/08/15,14:45:32,01,11,1, 11.9,1,1, 20.956, 10572.819, 390.133, 52887.342 24/08/15,14:45:32,02,11,1, 11.9,1,1, 20.956, 10572.820, 390.128, 52887.319 24/08/15,14:45:32,03,11,1, 11.9,1,1, 20.956, 10572.835, 390.145, 52887.397 24/08/15,14:45:32,04,11,1, 11.9,1,1, 20.956, 10572.807, 390.149, 52887.333 24/08/15,14:45:32,05,11,1, 11.9,1,1, 20.956, 10572.797, 390.158, 52887.400 24/08/15,14:45:32,06,11,1, 11.9,1,1, 20.956, 10572.807, 390.154, 52887.419 24/08/15,14:45:32,07,11,1, 11.9,1,1, 20.956, 10572.792, 390.124, 52887.417 24/08/15,14:45:32,08,11,1, 11.9,1,1, 20.956, 10572.815, 390.134, 52887.352 24/08/15,14:45:32,09,11,1, 11.9,1,1, 20.956, 10572.832, 390.115, 52887.351 24/08/15,14:45:32,10,11,1, 11.9,1,1, 20.956, 10572.811, 390.143, 52887.429 24/08/15,14:45:32,11,11,1, 11.9,1,1, 20.956, 10572.796, 390.138, 52887.405 24/08/15,14:45:32,12,11,1, 11.9,1,1, 20.956, 10572.798, 390.132, 52887.391 24/08/15,14:45:32,13,11,1, 11.9,1,1, 20.956, 10572.801, 390.126, 52887.395 24/08/15,14:45:32,14,11,1, 11.9,1,1, 20.956, 10572.777, 390.099, 52887.341 24/08/15,14:45:32,15,11,1, 11.9,1,1, 20.956, 10572.783, 390.105, 52887.330 24/08/15,14:45:32,16,11,1, 11.9,1,1, 20.956, 10572.780, 390.114, 52887.346 24/08/15,14:45:32,17,11,1, 11.9,1,1, 20.956, 10572.796, 390.131, 52887.350 24/08/15,14:45:32,18,11,1, 11.9,1,1, 20.956, 10572.796, 390.120, 52887.387 24/08/15,14:45:32,19,11,1, 11.9,1,1, 20.956, 10572.765, 390.135, 52887.373 24/08/15,14:45:33,00,11,1, 11.9,1,1, 20.962, 10572.764, 390.135, 52887.373 24/08/15,14:45:33,01,11,1, 11.9,1,1, 20.962, 10572.768, 390.134, 52887.337 24/08/15,14:45:33,02,11,1, 11.9,1,1, 20.962, 10572.776, 390.133, 52887.388 24/08/15,14:45:33,03,11,1, 11.9,1,1, 20.962, 10572.773, 390.130, 52887.349 24/08/15,14:45:33,04,11,1, 11.9,1,1, 20.962, 10572.782, 390.133, 52887.356 24/08/15,14:45:33,05,11,1, 11.9,1,1, 20.962, 10572.750, 390.118, 52887.379 24/08/15,14:45:33,06,11,1, 11.9,1,1, 20.962, 10572.785, 390.111, 52887.363 24/08/15,14:45:33,07,11,1, 11.9,1,1, 20.962, 10572.772, 390.097, 52887.376 24/08/15,14:45:33,08,11,1, 11.9,1,1, 20.962, 10572.764, 390.098, 52887.366 24/08/15,14:45:33,09,11,1, 11.9,1,1, 20.962, 10572.770, 390.140, 52887.393 24/08/15,14:45:33,10,11,1, 11.9,1,1, 20.962, 10572.748, 390.100, 52887.395 24/08/15,14:45:33,11,11,1, 11.9,1,1, 20.962, 10572.767, 390.094, 52887.441 24/08/15,14:45:33,12,11,1, 11.9,1,1, 20.962, 10572.756, 390.098, 52887.357 24/08/15,14:45:33,13,11,1, 11.9,1,1, 20.962, 10572.775, 390.124, 52887.439 24/08/15,14:45:33,14,11,1, 11.9,1,1, 20.962, 10572.792, 390.082, 52887.380 24/08/15,14:45:33,15,11,1, 11.9,1,1, 20.962, 10572.757, 390.114, 52887.407 24/08/15,14:45:33,16,11,1, 11.9,1,1, 20.962, 10572.735, 390.104, 52887.394 24/08/15,14:45:33,17,11,1, 11.9,1,1, 20.962, 10572.737, 390.105, 52887.353 24/08/15,14:45:33,18,11,1, 11.9,1,1, 20.962, 10572.748, 390.110, 52887.426 24/08/15,14:45:33,19,11,1, 11.9,1,1, 20.962, 10572.744, 390.093, 52887.322 24/08/15,14:45:34,00,11,1, 12.0,1,1, 20.960, 10572.739, 390.093, 52887.322 24/08/15,14:45:34,01,11,1, 12.0,1,1, 20.960, 10572.726, 390.128, 52887.385 24/08/15,14:45:34,02,11,1, 12.0,1,1, 20.960, 10572.737, 390.081, 52887.324 24/08/15,14:45:34,03,11,1, 12.0,1,1, 20.960, 10572.710, 390.090, 52887.373 24/08/15,14:45:34,04,11,1, 12.0,1,1, 20.960, 10572.683, 390.100, 52887.325 24/08/15,14:45:34,05,11,1, 12.0,1,1, 20.960, 10572.698, 390.082, 52887.360 24/08/15,14:45:34,06,11,1, 12.0,1,1, 20.960, 10572.701, 390.090, 52887.408 24/08/15,14:45:34,07,11,1, 12.0,1,1, 20.960, 10572.703, 390.090, 52887.410 24/08/15,14:45:34,08,11,1, 12.0,1,1, 20.960, 10572.721, 390.082, 52887.399 24/08/15,14:45:34,09,11,1, 12.0,1,1, 20.960, 10572.717, 390.088, 52887.338 24/08/15,14:45:34,10,11,1, 12.0,1,1, 20.960, 10572.712, 390.102, 52887.438 24/08/15,14:45:34,11,11,1, 12.0,1,1, 20.960, 10572.712, 390.102, 52887.302 24/08/15,14:45:34,12,11,1, 12.0,1,1, 20.960, 10572.714, 390.087, 52887.384 24/08/15,14:45:34,13,11,1, 12.0,1,1, 20.960, 10572.704, 390.060, 52887.446 24/08/15,14:45:34,14,11,1, 12.0,1,1, 20.960, 10572.708, 390.075, 52887.380 24/08/15,14:45:34,15,11,1, 12.0,1,1, 20.960, 10572.702, 390.088, 52887.478 24/08/15,14:45:34,16,11,1, 12.0,1,1, 20.960, 10572.690, 390.080, 52887.410 24/08/15,14:45:34,17,11,1, 12.0,1,1, 20.960, 10572.696, 390.071, 52887.459 24/08/15,14:45:34,18,11,1, 12.0,1,1, 20.960, 10572.688, 390.071, 52887.394 24/08/15,14:45:34,19,11,1, 12.0,1,1, 20.960, 10572.681, 390.071, 52887.385 24/08/15,14:45:35,00,11,1, 12.0,1,1, 20.956, 10572.680, 390.071, 52887.385 24/08/15,14:45:35,01,11,1, 12.0,1,1, 20.956, 10572.683, 390.063, 52887.371 24/08/15,14:45:35,02,11,1, 12.0,1,1, 20.956, 10572.661, 390.077, 52887.431 24/08/15,14:45:35,03,11,1, 12.0,1,1, 20.956, 10572.679, 390.082, 52887.381 24/08/15,14:45:35,04,11,1, 12.0,1,1, 20.956, 10572.664, 390.088, 52887.445 24/08/15,14:45:35,05,11,1, 12.0,1,1, 20.956, 10572.691, 390.091, 52887.363 24/08/15,14:45:35,06,11,1, 12.0,1,1, 20.956, 10572.675, 390.082, 52887.364 24/08/15,14:45:35,07,11,1, 12.0,1,1, 20.956, 10572.666, 390.066, 52887.405 24/08/15,14:45:35,08,11,1, 12.0,1,1, 20.956, 10572.660, 390.073, 52887.396 24/08/15,14:45:35,09,11,1, 12.0,1,1, 20.956, 10572.662, 390.079, 52887.428 24/08/15,14:45:35,10,11,1, 12.0,1,1, 20.956, 10572.661, 390.050, 52887.368 24/08/15,14:45:35,11,11,1, 12.0,1,1, 20.956, 10572.634, 390.063, 52887.417 24/08/15,14:45:35,12,11,1, 12.0,1,1, 20.956, 10572.669, 390.074, 52887.447 24/08/15,14:45:35,13,11,1, 12.0,1,1, 20.956, 10572.674, 390.063, 52887.457 24/08/15,14:45:35,14,11,1, 12.0,1,1, 20.956, 10572.661, 390.058, 52887.366 24/08/15,14:45:35,15,11,1, 12.0,1,1, 20.956, 10572.654, 390.047, 52887.506 24/08/15,14:45:35,16,11,1, 12.0,1,1, 20.956, 10572.659, 390.063, 52887.383 24/08/15,14:45:35,17,11,1, 12.0,1,1, 20.956, 10572.645, 390.048, 52887.365 24/08/15,14:45:35,18,11,1, 12.0,1,1, 20.956, 10572.639, 390.071, 52887.470 24/08/15,14:45:35,19,11,1, 12.0,1,1, 20.956, 10572.628, 390.066, 52887.411 24/08/15,14:45:36,00,10,1, 11.9,1,1, 20.962, 10572.622, 390.066, 52887.411 24/08/15,14:45:36,01,10,1, 11.9,1,1, 20.962, 10572.603, 390.060, 52887.372 24/08/15,14:45:36,02,10,1, 11.9,1,1, 20.962, 10572.649, 390.087, 52887.440 24/08/15,14:45:36,03,10,1, 11.9,1,1, 20.962, 10572.625, 390.081, 52887.406 24/08/15,14:45:36,04,10,1, 11.9,1,1, 20.962, 10572.603, 390.064, 52887.457 24/08/15,14:45:36,05,10,1, 11.9,1,1, 20.962, 10572.645, 390.087, 52887.440 24/08/15,14:45:36,06,10,1, 11.9,1,1, 20.962, 10572.606, 390.053, 52887.440 24/08/15,14:45:36,07,10,1, 11.9,1,1, 20.962, 10572.628, 390.056, 52887.439 24/08/15,14:45:36,08,10,1, 11.9,1,1, 20.962, 10572.626, 390.052, 52887.407 24/08/15,14:45:36,09,10,1, 11.9,1,1, 20.962, 10572.628, 390.050, 52887.416 24/08/15,14:45:36,10,10,1, 11.9,1,1, 20.962, 10572.618, 390.065, 52887.342 24/08/15,14:45:36,11,10,1, 11.9,1,1, 20.962, 10572.632, 390.058, 52887.414 24/08/15,14:45:36,12,10,1, 11.9,1,1, 20.962, 10572.606, 390.068, 52887.443 24/08/15,14:45:36,13,10,1, 11.9,1,1, 20.962, 10572.600, 390.039, 52887.362 24/08/15,14:45:36,14,10,1, 11.9,1,1, 20.962, 10572.619, 390.068, 52887.340 24/08/15,14:45:36,15,10,1, 11.9,1,1, 20.962, 10572.618, 390.053, 52887.364 24/08/15,14:45:36,16,10,1, 11.9,1,1, 20.962, 10572.600, 390.054, 52887.365 24/08/15,14:45:36,17,10,1, 11.9,1,1, 20.962, 10572.596, 390.025, 52887.404 24/08/15,14:45:36,18,10,1, 11.9,1,1, 20.962, 10572.603, 390.050, 52887.437 24/08/15,14:45:36,19,10,1, 11.9,1,1, 20.962, 10572.592, 390.049, 52887.377 24/08/15,14:45:37,00,10,1, 11.9,1,1, 20.962, 10572.588, 390.049, 52887.377 24/08/15,14:45:37,01,10,1, 11.9,1,1, 20.962, 10572.629, 390.038, 52887.407 24/08/15,14:45:37,02,10,1, 11.9,1,1, 20.962, 10572.603, 390.057, 52887.411 24/08/15,14:45:37,03,10,1, 11.9,1,1, 20.962, 10572.610, 390.051, 52887.417 24/08/15,14:45:37,04,10,1, 11.9,1,1, 20.962, 10572.579, 390.058, 52887.483 24/08/15,14:45:37,05,10,1, 11.9,1,1, 20.962, 10572.575, 390.077, 52887.448 24/08/15,14:45:37,06,10,1, 11.9,1,1, 20.962, 10572.585, 390.046, 52887.419 24/08/15,14:45:37,07,10,1, 11.9,1,1, 20.962, 10572.599, 390.076, 52887.363 24/08/15,14:45:37,08,10,1, 11.9,1,1, 20.962, 10572.576, 390.055, 52887.357 24/08/15,14:45:37,09,10,1, 11.9,1,1, 20.962, 10572.579, 390.034, 52887.426 24/08/15,14:45:37,10,10,1, 11.9,1,1, 20.962, 10572.577, 390.027, 52887.388 24/08/15,14:45:37,11,10,1, 11.9,1,1, 20.962, 10572.567, 390.059, 52887.479 24/08/15,14:45:37,12,10,1, 11.9,1,1, 20.962, 10572.571, 390.038, 52887.502 24/08/15,14:45:37,13,10,1, 11.9,1,1, 20.962, 10572.586, 390.007, 52887.379 24/08/15,14:45:37,14,10,1, 11.9,1,1, 20.962, 10572.566, 390.020, 52887.419 24/08/15,14:45:37,15,10,1, 11.9,1,1, 20.962, 10572.549, 390.018, 52887.388 24/08/15,14:45:37,16,10,1, 11.9,1,1, 20.962, 10572.554, 390.033, 52887.412 24/08/15,14:45:37,17,10,1, 11.9,1,1, 20.962, 10572.563, 390.033, 52887.463 24/08/15,14:45:37,18,10,1, 11.9,1,1, 20.962, 10572.557, 390.019, 52887.396 24/08/15,14:45:37,19,10,1, 11.9,1,1, 20.962, 10572.572, 390.039, 52887.429 24/08/15,14:45:38,00,11,1, 11.8,1,1, 20.953, 10572.572, 390.039, 52887.429 24/08/15,14:45:38,01,11,1, 11.8,1,1, 20.953, 10572.565, 390.049, 52887.416 24/08/15,14:45:38,02,11,1, 11.8,1,1, 20.953, 10572.545, 390.013, 52887.385 24/08/15,14:45:38,03,11,1, 11.8,1,1, 20.953, 10572.558, 389.996, 52887.417 24/08/15,14:45:38,04,11,1, 11.8,1,1, 20.953, 10572.570, 390.027, 52887.468 24/08/15,14:45:38,05,11,1, 11.8,1,1, 20.953, 10572.559, 390.035, 52887.492 24/08/15,14:45:38,06,11,1, 11.8,1,1, 20.953, 10572.549, 390.016, 52887.423 24/08/15,14:45:38,07,11,1, 11.8,1,1, 20.953, 10572.568, 390.028, 52887.489 24/08/15,14:45:38,08,11,1, 11.8,1,1, 20.953, 10572.550, 390.018, 52887.428 24/08/15,14:45:38,09,11,1, 11.8,1,1, 20.953, 10572.572, 390.035, 52887.519 24/08/15,14:45:38,10,11,1, 11.8,1,1, 20.953, 10572.557, 390.015, 52887.480 24/08/15,14:45:38,11,11,1, 11.8,1,1, 20.953, 10572.550, 390.012, 52887.441 24/08/15,14:45:38,12,11,1, 11.8,1,1, 20.953, 10572.554, 390.015, 52887.552 24/08/15,14:45:38,13,11,1, 11.8,1,1, 20.953, 10572.548, 390.004, 52887.436 24/08/15,14:45:38,14,11,1, 11.8,1,1, 20.953, 10572.570, 390.000, 52887.470 24/08/15,14:45:38,15,11,1, 11.8,1,1, 20.953, 10572.559, 390.020, 52887.496 24/08/15,14:45:38,16,11,1, 11.8,1,1, 20.953, 10572.540, 389.990, 52887.440 24/08/15,14:45:38,17,11,1, 11.8,1,1, 20.953, 10572.546, 390.024, 52887.482 24/08/15,14:45:38,18,11,1, 11.8,1,1, 20.953, 10572.538, 390.012, 52887.457 24/08/15,14:45:38,19,11,1, 11.8,1,1, 20.953, 10572.510, 390.008, 52887.495 24/08/15,14:45:39,00,10,1, 11.9,1,1, 20.956, 10572.505, 390.008, 52887.495 24/08/15,14:45:39,01,10,1, 11.9,1,1, 20.956, 10572.530, 389.993, 52887.501 24/08/15,14:45:39,02,10,1, 11.9,1,1, 20.956, 10572.507, 390.008, 52887.522 24/08/15,14:45:39,03,10,1, 11.9,1,1, 20.956, 10572.511, 390.013, 52887.485 24/08/15,14:45:39,04,10,1, 11.9,1,1, 20.956, 10572.508, 390.004, 52887.453 24/08/15,14:45:39,05,10,1, 11.9,1,1, 20.956, 10572.515, 390.009, 52887.502 24/08/15,14:45:39,06,10,1, 11.9,1,1, 20.956, 10572.502, 390.014, 52887.497 24/08/15,14:45:39,07,10,1, 11.9,1,1, 20.956, 10572.547, 389.994, 52887.461 24/08/15,14:45:39,08,10,1, 11.9,1,1, 20.956, 10572.521, 389.977, 52887.439 24/08/15,14:45:39,09,10,1, 11.9,1,1, 20.956, 10572.530, 389.991, 52887.572 24/08/15,14:45:39,10,10,1, 11.9,1,1, 20.956, 10572.508, 389.963, 52887.529 24/08/15,14:45:39,11,10,1, 11.9,1,1, 20.956, 10572.528, 389.991, 52887.439 24/08/15,14:45:39,12,10,1, 11.9,1,1, 20.956, 10572.513, 389.992, 52887.553 24/08/15,14:45:39,13,10,1, 11.9,1,1, 20.956, 10572.527, 389.993, 52887.522 24/08/15,14:45:39,14,10,1, 11.9,1,1, 20.956, 10572.512, 389.999, 52887.418 24/08/15,14:45:39,15,10,1, 11.9,1,1, 20.956, 10572.499, 390.001, 52887.559 24/08/15,14:45:39,16,10,1, 11.9,1,1, 20.956, 10572.514, 389.995, 52887.494 24/08/15,14:45:39,17,10,1, 11.9,1,1, 20.956, 10572.506, 389.992, 52887.481 24/08/15,14:45:39,18,10,1, 11.9,1,1, 20.956, 10572.484, 389.998, 52887.478 24/08/15,14:45:39,19,10,1, 11.9,1,1, 20.956, 10572.478, 389.996, 52887.509 24/08/15,14:45:40,00,11,1, 11.9,1,1, 20.961, 10572.472, 389.996, 52887.509 24/08/15,14:45:40,01,11,1, 11.9,1,1, 20.961, 10572.499, 389.980, 52887.525 24/08/15,14:45:40,02,11,1, 11.9,1,1, 20.961, 10572.498, 389.960, 52887.489 24/08/15,14:45:40,03,11,1, 11.9,1,1, 20.961, 10572.483, 389.975, 52887.491 24/08/15,14:45:40,04,11,1, 11.9,1,1, 20.961, 10572.489, 389.983, 52887.528 24/08/15,14:45:40,05,11,1, 11.9,1,1, 20.961, 10572.471, 389.983, 52887.546 24/08/15,14:45:40,06,11,1, 11.9,1,1, 20.961, 10572.480, 389.981, 52887.470 24/08/15,14:45:40,07,11,1, 11.9,1,1, 20.961, 10572.510, 389.973, 52887.503 24/08/15,14:45:40,08,11,1, 11.9,1,1, 20.961, 10572.492, 389.956, 52887.480 24/08/15,14:45:40,09,11,1, 11.9,1,1, 20.961, 10572.504, 389.972, 52887.513 24/08/15,14:45:40,10,11,1, 11.9,1,1, 20.961, 10572.514, 389.985, 52887.505 24/08/15,14:45:40,11,11,1, 11.9,1,1, 20.961, 10572.493, 389.936, 52887.443 24/08/15,14:45:40,12,11,1, 11.9,1,1, 20.961, 10572.466, 389.976, 52887.475 24/08/15,14:45:40,13,11,1, 11.9,1,1, 20.961, 10572.499, 389.979, 52887.462 24/08/15,14:45:40,14,11,1, 11.9,1,1, 20.961, 10572.489, 389.943, 52887.495 24/08/15,14:45:40,15,11,1, 11.9,1,1, 20.961, 10572.469, 389.983, 52887.465 24/08/15,14:45:40,16,11,1, 11.9,1,1, 20.961, 10572.462, 389.954, 52887.465 24/08/15,14:45:40,17,11,1, 11.9,1,1, 20.961, 10572.461, 389.963, 52887.517 24/08/15,14:45:40,18,11,1, 11.9,1,1, 20.961, 10572.488, 389.945, 52887.528 24/08/15,14:45:40,19,11,1, 11.9,1,1, 20.961, 10572.456, 389.963, 52887.454 24/08/15,14:45:41,00,11,1, 11.9,1,1, 20.958, 10572.455, 389.963, 52887.454 24/08/15,14:45:41,01,11,1, 11.9,1,1, 20.958, 10572.472, 389.954, 52887.527 24/08/15,14:45:41,02,11,1, 11.9,1,1, 20.958, 10572.463, 389.963, 52887.456 24/08/15,14:45:41,03,11,1, 11.9,1,1, 20.958, 10572.478, 389.936, 52887.490 24/08/15,14:45:41,04,11,1, 11.9,1,1, 20.958, 10572.438, 389.974, 52887.566 24/08/15,14:45:41,05,11,1, 11.9,1,1, 20.958, 10572.457, 389.928, 52887.494 24/08/15,14:45:41,06,11,1, 11.9,1,1, 20.958, 10572.459, 389.956, 52887.529 24/08/15,14:45:41,07,11,1, 11.9,1,1, 20.958, 10572.480, 389.944, 52887.543 24/08/15,14:45:41,08,11,1, 11.9,1,1, 20.958, 10572.447, 389.931, 52887.521 24/08/15,14:45:41,09,11,1, 11.9,1,1, 20.958, 10572.458, 389.929, 52887.488 24/08/15,14:45:41,10,11,1, 11.9,1,1, 20.958, 10572.432, 389.899, 52887.470 24/08/15,14:45:41,11,11,1, 11.9,1,1, 20.958, 10572.459, 389.935, 52887.502 24/08/15,14:45:41,12,11,1, 11.9,1,1, 20.958, 10572.455, 389.934, 52887.499 24/08/15,14:45:41,13,11,1, 11.9,1,1, 20.958, 10572.446, 389.938, 52887.505 24/08/15,14:45:41,14,11,1, 11.9,1,1, 20.958, 10572.457, 389.934, 52887.514 24/08/15,14:45:41,15,11,1, 11.9,1,1, 20.958, 10572.456, 389.957, 52887.518 24/08/15,14:45:41,16,11,1, 11.9,1,1, 20.958, 10572.451, 389.925, 52887.428 24/08/15,14:45:41,17,11,1, 11.9,1,1, 20.958, 10572.445, 389.942, 52887.541 24/08/15,14:45:41,18,11,1, 11.9,1,1, 20.958, 10572.440, 389.918, 52887.496 24/08/15,14:45:41,19,11,1, 11.9,1,1, 20.958, 10572.447, 389.905, 52887.501 24/08/15,14:45:42,00,11,1, 11.9,1,1, 20.956, 10572.447, 389.905, 52887.501 24/08/15,14:45:42,01,11,1, 11.9,1,1, 20.956, 10572.451, 389.943, 52887.525 24/08/15,14:45:42,02,11,1, 11.9,1,1, 20.956, 10572.460, 389.928, 52887.495 24/08/15,14:45:42,03,11,1, 11.9,1,1, 20.956, 10572.456, 389.906, 52887.447 24/08/15,14:45:42,04,11,1, 11.9,1,1, 20.956, 10572.442, 389.919, 52887.460 24/08/15,14:45:42,05,11,1, 11.9,1,1, 20.956, 10572.447, 389.916, 52887.511 24/08/15,14:45:42,06,11,1, 11.9,1,1, 20.956, 10572.453, 389.892, 52887.521 24/08/15,14:45:42,07,11,1, 11.9,1,1, 20.956, 10572.447, 389.904, 52887.553 24/08/15,14:45:42,08,11,1, 11.9,1,1, 20.956, 10572.423, 389.875, 52887.572 24/08/15,14:45:42,09,11,1, 11.9,1,1, 20.956, 10572.425, 389.883, 52887.522 24/08/15,14:45:42,10,11,1, 11.9,1,1, 20.956, 10572.441, 389.889, 52887.518 24/08/15,14:45:42,11,11,1, 11.9,1,1, 20.956, 10572.416, 389.910, 52887.539 24/08/15,14:45:42,12,11,1, 11.9,1,1, 20.956, 10572.416, 389.873, 52887.488 24/08/15,14:45:42,13,11,1, 11.9,1,1, 20.956, 10572.437, 389.881, 52887.481 24/08/15,14:45:42,14,11,1, 11.9,1,1, 20.956, 10572.427, 389.892, 52887.518 24/08/15,14:45:42,15,11,1, 11.9,1,1, 20.956, 10572.431, 389.904, 52887.527 24/08/15,14:45:42,16,11,1, 11.9,1,1, 20.956, 10572.431, 389.924, 52887.507 24/08/15,14:45:42,17,11,1, 11.9,1,1, 20.956, 10572.406, 389.916, 52887.516 24/08/15,14:45:42,18,11,1, 11.9,1,1, 20.956, 10572.430, 389.878, 52887.480 24/08/15,14:45:42,19,11,1, 11.9,1,1, 20.956, 10572.418, 389.906, 52887.533 24/08/15,14:45:43,00,11,1, 12.0,1,1, 20.961, 10572.413, 389.906, 52887.533 24/08/15,14:45:43,01,11,1, 12.0,1,1, 20.961, 10572.403, 389.873, 52887.506 24/08/15,14:45:43,02,11,1, 12.0,1,1, 20.961, 10572.402, 389.927, 52887.529 24/08/15,14:45:43,03,11,1, 12.0,1,1, 20.961, 10572.415, 389.892, 52887.512 24/08/15,14:45:43,04,11,1, 12.0,1,1, 20.961, 10572.394, 389.910, 52887.486 24/08/15,14:45:43,05,11,1, 12.0,1,1, 20.961, 10572.420, 389.890, 52887.537 24/08/15,14:45:43,06,11,1, 12.0,1,1, 20.961, 10572.409, 389.879, 52887.488 24/08/15,14:45:43,07,11,1, 12.0,1,1, 20.961, 10572.413, 389.877, 52887.525 24/08/15,14:45:43,08,11,1, 12.0,1,1, 20.961, 10572.408, 389.911, 52887.510 24/08/15,14:45:43,09,11,1, 12.0,1,1, 20.961, 10572.413, 389.882, 52887.539 24/08/15,14:45:43,10,11,1, 12.0,1,1, 20.961, 10572.430, 389.883, 52887.542 24/08/15,14:45:43,11,11,1, 12.0,1,1, 20.961, 10572.414, 389.902, 52887.502 24/08/15,14:45:43,12,11,1, 12.0,1,1, 20.961, 10572.430, 389.873, 52887.499 24/08/15,14:45:43,13,11,1, 12.0,1,1, 20.961, 10572.427, 389.888, 52887.560 24/08/15,14:45:43,14,11,1, 12.0,1,1, 20.961, 10572.417, 389.882, 52887.497 24/08/15,14:45:43,15,11,1, 12.0,1,1, 20.961, 10572.399, 389.877, 52887.515 24/08/15,14:45:43,16,11,1, 12.0,1,1, 20.961, 10572.403, 389.888, 52887.495 24/08/15,14:45:43,17,11,1, 12.0,1,1, 20.961, 10572.407, 389.887, 52887.482 24/08/15,14:45:43,18,11,1, 12.0,1,1, 20.961, 10572.411, 389.904, 52887.555 24/08/15,14:45:43,19,11,1, 12.0,1,1, 20.961, 10572.395, 389.904, 52887.538 24/08/15,14:45:44,00,11,1, 11.9,1,1, 20.958, 10572.388, 389.904, 52887.538 24/08/15,14:45:44,01,11,1, 11.9,1,1, 20.958, 10572.394, 389.891, 52887.564 24/08/15,14:45:44,02,11,1, 11.9,1,1, 20.958, 10572.397, 389.867, 52887.469 24/08/15,14:45:44,03,11,1, 11.9,1,1, 20.958, 10572.402, 389.884, 52887.538 24/08/15,14:45:44,04,11,1, 11.9,1,1, 20.958, 10572.399, 389.905, 52887.551 24/08/15,14:45:44,05,11,1, 11.9,1,1, 20.958, 10572.393, 389.879, 52887.471 24/08/15,14:45:44,06,11,1, 11.9,1,1, 20.958, 10572.377, 389.866, 52887.494 24/08/15,14:45:44,07,11,1, 11.9,1,1, 20.958, 10572.400, 389.871, 52887.581 24/08/15,14:45:44,08,11,1, 11.9,1,1, 20.958, 10572.386, 389.876, 52887.543 24/08/15,14:45:44,09,11,1, 11.9,1,1, 20.958, 10572.388, 389.870, 52887.598 24/08/15,14:45:44,10,11,1, 11.9,1,1, 20.958, 10572.392, 389.853, 52887.457 24/08/15,14:45:44,11,11,1, 11.9,1,1, 20.958, 10572.392, 389.856, 52887.531 24/08/15,14:45:44,12,11,1, 11.9,1,1, 20.958, 10572.399, 389.856, 52887.493 24/08/15,14:45:44,13,11,1, 11.9,1,1, 20.958, 10572.375, 389.856, 52887.520 24/08/15,14:45:44,14,11,1, 11.9,1,1, 20.958, 10572.385, 389.846, 52887.575 24/08/15,14:45:44,15,11,1, 11.9,1,1, 20.958, 10572.390, 389.868, 52887.589 24/08/15,14:45:44,16,11,1, 11.9,1,1, 20.958, 10572.382, 389.850, 52887.526 24/08/15,14:45:44,17,11,1, 11.9,1,1, 20.958, 10572.393, 389.869, 52887.504 24/08/15,14:45:44,18,11,1, 11.9,1,1, 20.958, 10572.383, 389.858, 52887.528 24/08/15,14:45:44,19,11,1, 11.9,1,1, 20.958, 10572.406, 389.834, 52887.490 24/08/15,14:45:45,00,10,1, 11.9,1,1, 20.955, 10572.405, 389.834, 52887.490 24/08/15,14:45:45,01,10,1, 11.9,1,1, 20.955, 10572.386, 389.827, 52887.503 24/08/15,14:45:45,02,10,1, 11.9,1,1, 20.955, 10572.389, 389.843, 52887.515 24/08/15,14:45:45,03,10,1, 11.9,1,1, 20.955, 10572.401, 389.848, 52887.579 24/08/15,14:45:45,04,10,1, 11.9,1,1, 20.955, 10572.400, 389.839, 52887.547 24/08/15,14:45:45,05,10,1, 11.9,1,1, 20.955, 10572.405, 389.861, 52887.568 24/08/15,14:45:45,06,10,1, 11.9,1,1, 20.955, 10572.403, 389.842, 52887.583 24/08/15,14:45:45,07,10,1, 11.9,1,1, 20.955, 10572.393, 389.837, 52887.576 24/08/15,14:45:45,08,10,1, 11.9,1,1, 20.955, 10572.394, 389.837, 52887.563 24/08/15,14:45:45,09,10,1, 11.9,1,1, 20.955, 10572.371, 389.848, 52887.577 24/08/15,14:45:45,10,10,1, 11.9,1,1, 20.955, 10572.386, 389.840, 52887.539 24/08/15,14:45:45,11,10,1, 11.9,1,1, 20.955, 10572.390, 389.842, 52887.568 24/08/15,14:45:45,12,10,1, 11.9,1,1, 20.955, 10572.392, 389.820, 52887.563 24/08/15,14:45:45,13,10,1, 11.9,1,1, 20.955, 10572.384, 389.820, 52887.607 24/08/15,14:45:45,14,10,1, 11.9,1,1, 20.955, 10572.400, 389.831, 52887.543 24/08/15,14:45:45,15,10,1, 11.9,1,1, 20.955, 10572.385, 389.833, 52887.543 24/08/15,14:45:45,16,10,1, 11.9,1,1, 20.955, 10572.399, 389.835, 52887.559 24/08/15,14:45:45,17,10,1, 11.9,1,1, 20.955, 10572.403, 389.823, 52887.489 24/08/15,14:45:45,18,10,1, 11.9,1,1, 20.955, 10572.372, 389.840, 52887.583 24/08/15,14:45:45,19,10,1, 11.9,1,1, 20.955, 10572.373, 389.841, 52887.570 24/08/15,14:45:46,00,10,1, 11.9,1,1, 20.960, 10572.371, 389.841, 52887.570 24/08/15,14:45:46,01,10,1, 11.9,1,1, 20.960, 10572.375, 389.821, 52887.543 24/08/15,14:45:46,02,10,1, 11.9,1,1, 20.960, 10572.360, 389.830, 52887.587 24/08/15,14:45:46,03,10,1, 11.9,1,1, 20.960, 10572.377, 389.806, 52887.615 24/08/15,14:45:46,04,10,1, 11.9,1,1, 20.960, 10572.387, 389.812, 52887.491 24/08/15,14:45:46,05,10,1, 11.9,1,1, 20.960, 10572.386, 389.817, 52887.538 24/08/15,14:45:46,06,10,1, 11.9,1,1, 20.960, 10572.387, 389.826, 52887.545 24/08/15,14:45:46,07,10,1, 11.9,1,1, 20.960, 10572.393, 389.838, 52887.568 24/08/15,14:45:46,08,10,1, 11.9,1,1, 20.960, 10572.370, 389.818, 52887.581 24/08/15,14:45:46,09,10,1, 11.9,1,1, 20.960, 10572.344, 389.805, 52887.559 24/08/15,14:45:46,10,10,1, 11.9,1,1, 20.960, 10572.380, 389.799, 52887.580 24/08/15,14:45:46,11,10,1, 11.9,1,1, 20.960, 10572.387, 389.810, 52887.630 24/08/15,14:45:46,12,10,1, 11.9,1,1, 20.960, 10572.391, 389.803, 52887.571 24/08/15,14:45:46,13,10,1, 11.9,1,1, 20.960, 10572.361, 389.821, 52887.575 24/08/15,14:45:46,14,10,1, 11.9,1,1, 20.960, 10572.383, 389.820, 52887.603 24/08/15,14:45:46,15,10,1, 11.9,1,1, 20.960, 10572.371, 389.830, 52887.596 24/08/15,14:45:46,16,10,1, 11.9,1,1, 20.960, 10572.376, 389.822, 52887.584 24/08/15,14:45:46,17,10,1, 11.9,1,1, 20.960, 10572.367, 389.815, 52887.599 24/08/15,14:45:46,18,10,1, 11.9,1,1, 20.960, 10572.376, 389.819, 52887.543 24/08/15,14:45:46,19,10,1, 11.9,1,1, 20.960, 10572.380, 389.831, 52887.617 24/08/15,14:45:47,00,10,1, 11.9,1,1, 20.962, 10572.380, 389.831, 52887.617 24/08/15,14:45:47,01,10,1, 11.9,1,1, 20.962, 10572.369, 389.789, 52887.556 24/08/15,14:45:47,02,10,1, 11.9,1,1, 20.962, 10572.370, 389.780, 52887.577 24/08/15,14:45:47,03,10,1, 11.9,1,1, 20.962, 10572.393, 389.772, 52887.632 24/08/15,14:45:47,04,10,1, 11.9,1,1, 20.962, 10572.393, 389.812, 52887.628 24/08/15,14:45:47,05,10,1, 11.9,1,1, 20.962, 10572.369, 389.790, 52887.582 24/08/15,14:45:47,06,10,1, 11.9,1,1, 20.962, 10572.385, 389.769, 52887.570 24/08/15,14:45:47,07,10,1, 11.9,1,1, 20.962, 10572.384, 389.827, 52887.610 24/08/15,14:45:47,08,10,1, 11.9,1,1, 20.962, 10572.343, 389.782, 52887.582 24/08/15,14:45:47,09,10,1, 11.9,1,1, 20.962, 10572.400, 389.776, 52887.551 24/08/15,14:45:47,10,10,1, 11.9,1,1, 20.962, 10572.371, 389.783, 52887.569 24/08/15,14:45:47,11,10,1, 11.9,1,1, 20.962, 10572.371, 389.797, 52887.590 24/08/15,14:45:47,12,10,1, 11.9,1,1, 20.962, 10572.358, 389.760, 52887.592 24/08/15,14:45:47,13,10,1, 11.9,1,1, 20.962, 10572.363, 389.790, 52887.573 24/08/15,14:45:47,14,10,1, 11.9,1,1, 20.962, 10572.389, 389.774, 52887.594 24/08/15,14:45:47,15,10,1, 11.9,1,1, 20.962, 10572.375, 389.750, 52887.567 24/08/15,14:45:47,16,10,1, 11.9,1,1, 20.962, 10572.364, 389.758, 52887.555 24/08/15,14:45:47,17,10,1, 11.9,1,1, 20.962, 10572.338, 389.795, 52887.632 24/08/15,14:45:47,18,10,1, 11.9,1,1, 20.962, 10572.372, 389.767, 52887.561 24/08/15,14:45:47,19,10,1, 11.9,1,1, 20.962, 10572.356, 389.761, 52887.601 24/08/15,14:45:48,00,10,1, 11.9,1,1, 20.959, 10572.355, 389.761, 52887.601 24/08/15,14:45:48,01,10,1, 11.9,1,1, 20.959, 10572.347, 389.778, 52887.626 24/08/15,14:45:48,02,10,1, 11.9,1,1, 20.959, 10572.356, 389.739, 52887.590 24/08/15,14:45:48,03,10,1, 11.9,1,1, 20.959, 10572.335, 389.770, 52887.571 24/08/15,14:45:48,04,10,1, 11.9,1,1, 20.959, 10572.345, 389.758, 52887.630 24/08/15,14:45:48,05,10,1, 11.9,1,1, 20.959, 10572.321, 389.787, 52887.572 24/08/15,14:45:48,06,10,1, 11.9,1,1, 20.959, 10572.339, 389.754, 52887.587 24/08/15,14:45:48,07,10,1, 11.9,1,1, 20.959, 10572.327, 389.734, 52887.614 24/08/15,14:45:48,08,10,1, 11.9,1,1, 20.959, 10572.341, 389.750, 52887.598 24/08/15,14:45:48,09,10,1, 11.9,1,1, 20.959, 10572.361, 389.762, 52887.629 24/08/15,14:45:48,10,10,1, 11.9,1,1, 20.959, 10572.329, 389.728, 52887.556 24/08/15,14:45:48,11,10,1, 11.9,1,1, 20.959, 10572.325, 389.779, 52887.622 24/08/15,14:45:48,12,10,1, 11.9,1,1, 20.959, 10572.330, 389.737, 52887.557 24/08/15,14:45:48,13,10,1, 11.9,1,1, 20.959, 10572.325, 389.728, 52887.545 24/08/15,14:45:48,14,10,1, 11.9,1,1, 20.959, 10572.337, 389.747, 52887.585 24/08/15,14:45:48,15,10,1, 11.9,1,1, 20.959, 10572.325, 389.717, 52887.595 24/08/15,14:45:48,16,10,1, 11.9,1,1, 20.959, 10572.331, 389.716, 52887.611 24/08/15,14:45:48,17,10,1, 11.9,1,1, 20.959, 10572.311, 389.724, 52887.609 24/08/15,14:45:48,18,10,1, 11.9,1,1, 20.959, 10572.341, 389.732, 52887.589 24/08/15,14:45:48,19,10,1, 11.9,1,1, 20.959, 10572.327, 389.727, 52887.626 24/08/15,14:45:49,00,10,1, 11.9,1,1, 20.961, 10572.321, 389.727, 52887.626 24/08/15,14:45:49,01,10,1, 11.9,1,1, 20.961, 10572.334, 389.734, 52887.605 24/08/15,14:45:49,02,10,1, 11.9,1,1, 20.961, 10572.338, 389.728, 52887.583 24/08/15,14:45:49,03,10,1, 11.9,1,1, 20.961, 10572.339, 389.752, 52887.607 24/08/15,14:45:49,04,10,1, 11.9,1,1, 20.961, 10572.363, 389.726, 52887.648 24/08/15,14:45:49,05,10,1, 11.9,1,1, 20.961, 10572.340, 389.707, 52887.663 24/08/15,14:45:49,06,10,1, 11.9,1,1, 20.961, 10572.341, 389.718, 52887.640 24/08/15,14:45:49,07,10,1, 11.9,1,1, 20.961, 10572.326, 389.710, 52887.611 24/08/15,14:45:49,08,10,1, 11.9,1,1, 20.961, 10572.361, 389.712, 52887.595 24/08/15,14:45:49,09,10,1, 11.9,1,1, 20.961, 10572.345, 389.692, 52887.583 24/08/15,14:45:49,10,10,1, 11.9,1,1, 20.961, 10572.345, 389.694, 52887.599 24/08/15,14:45:49,11,10,1, 11.9,1,1, 20.961, 10572.348, 389.691, 52887.603 24/08/15,14:45:49,12,10,1, 11.9,1,1, 20.961, 10572.331, 389.701, 52887.634 24/08/15,14:45:49,13,10,1, 11.9,1,1, 20.961, 10572.304, 389.708, 52887.624 24/08/15,14:45:49,14,10,1, 11.9,1,1, 20.961, 10572.326, 389.689, 52887.583 24/08/15,14:45:49,15,10,1, 11.9,1,1, 20.961, 10572.330, 389.697, 52887.620 24/08/15,14:45:49,16,10,1, 11.9,1,1, 20.961, 10572.325, 389.726, 52887.603 24/08/15,14:45:49,17,10,1, 11.9,1,1, 20.961, 10572.330, 389.700, 52887.648 24/08/15,14:45:49,18,10,1, 11.9,1,1, 20.961, 10572.334, 389.733, 52887.646 24/08/15,14:45:49,19,10,1, 11.9,1,1, 20.961, 10572.335, 389.722, 52887.609 24/08/15,14:45:50,00,10,1, 11.9,1,1, 20.956, 10572.330, 389.722, 52887.609 24/08/15,14:45:50,01,10,1, 11.9,1,1, 20.956, 10572.325, 389.700, 52887.623 24/08/15,14:45:50,02,10,1, 11.9,1,1, 20.956, 10572.329, 389.681, 52887.597 24/08/15,14:45:50,03,10,1, 11.9,1,1, 20.956, 10572.328, 389.703, 52887.626 24/08/15,14:45:50,04,10,1, 11.9,1,1, 20.956, 10572.352, 389.715, 52887.625 24/08/15,14:45:50,05,10,1, 11.9,1,1, 20.956, 10572.309, 389.716, 52887.615 24/08/15,14:45:50,06,10,1, 11.9,1,1, 20.956, 10572.322, 389.690, 52887.614 24/08/15,14:45:50,07,10,1, 11.9,1,1, 20.956, 10572.318, 389.721, 52887.643 24/08/15,14:45:50,08,10,1, 11.9,1,1, 20.956, 10572.323, 389.687, 52887.609 24/08/15,14:45:50,09,10,1, 11.9,1,1, 20.956, 10572.315, 389.692, 52887.715 24/08/15,14:45:50,10,10,1, 11.9,1,1, 20.956, 10572.325, 389.690, 52887.641 24/08/15,14:45:50,11,10,1, 11.9,1,1, 20.956, 10572.325, 389.670, 52887.659 24/08/15,14:45:50,12,10,1, 11.9,1,1, 20.956, 10572.331, 389.708, 52887.713 24/08/15,14:45:50,13,10,1, 11.9,1,1, 20.956, 10572.344, 389.693, 52887.680 24/08/15,14:45:50,14,10,1, 11.9,1,1, 20.956, 10572.334, 389.685, 52887.666 24/08/15,14:45:50,15,10,1, 11.9,1,1, 20.956, 10572.314, 389.697, 52887.634 24/08/15,14:45:50,16,10,1, 11.9,1,1, 20.956, 10572.328, 389.694, 52887.661 24/08/15,14:45:50,17,10,1, 11.9,1,1, 20.956, 10572.327, 389.689, 52887.637 24/08/15,14:45:50,18,10,1, 11.9,1,1, 20.956, 10572.317, 389.682, 52887.625 24/08/15,14:45:50,19,10,1, 11.9,1,1, 20.956, 10572.317, 389.661, 52887.627 24/08/15,14:45:51,00,10,1, 11.8,1,1, 20.955, 10572.313, 389.661, 52887.627 24/08/15,14:45:51,01,10,1, 11.8,1,1, 20.955, 10572.350, 389.681, 52887.584 24/08/15,14:45:51,02,10,1, 11.8,1,1, 20.955, 10572.315, 389.679, 52887.629 24/08/15,14:45:51,03,10,1, 11.8,1,1, 20.955, 10572.308, 389.693, 52887.665 24/08/15,14:45:51,04,10,1, 11.8,1,1, 20.955, 10572.315, 389.657, 52887.595 24/08/15,14:45:51,05,10,1, 11.8,1,1, 20.955, 10572.316, 389.657, 52887.640 24/08/15,14:45:51,06,10,1, 11.8,1,1, 20.955, 10572.327, 389.647, 52887.580 24/08/15,14:45:51,07,10,1, 11.8,1,1, 20.955, 10572.321, 389.674, 52887.606 24/08/15,14:45:51,08,10,1, 11.8,1,1, 20.955, 10572.304, 389.682, 52887.721 24/08/15,14:45:51,09,10,1, 11.8,1,1, 20.955, 10572.295, 389.674, 52887.560 24/08/15,14:45:51,10,10,1, 11.8,1,1, 20.955, 10572.297, 389.655, 52887.674 24/08/15,14:45:51,11,10,1, 11.8,1,1, 20.955, 10572.323, 389.689, 52887.616 24/08/15,14:45:51,12,10,1, 11.8,1,1, 20.955, 10572.299, 389.676, 52887.677 24/08/15,14:45:51,13,10,1, 11.8,1,1, 20.955, 10572.297, 389.657, 52887.645 24/08/15,14:45:51,14,10,1, 11.8,1,1, 20.955, 10572.317, 389.668, 52887.661 24/08/15,14:45:51,15,10,1, 11.8,1,1, 20.955, 10572.317, 389.656, 52887.611 24/08/15,14:45:51,16,10,1, 11.8,1,1, 20.955, 10572.328, 389.656, 52887.661 24/08/15,14:45:51,17,10,1, 11.8,1,1, 20.955, 10572.305, 389.663, 52887.721 24/08/15,14:45:51,18,10,1, 11.8,1,1, 20.955, 10572.311, 389.626, 52887.589 24/08/15,14:45:51,19,10,1, 11.8,1,1, 20.955, 10572.337, 389.629, 52887.668 24/08/15,14:45:52,00,09,1, 11.9,1,1, 20.958, 10572.330, 389.629, 52887.668 24/08/15,14:45:52,01,09,1, 11.9,1,1, 20.958, 10572.340, 389.636, 52887.639 24/08/15,14:45:52,02,09,1, 11.9,1,1, 20.958, 10572.331, 389.657, 52887.698 24/08/15,14:45:52,03,09,1, 11.9,1,1, 20.958, 10572.305, 389.649, 52887.731 24/08/15,14:45:52,04,09,1, 11.9,1,1, 20.958, 10572.328, 389.647, 52887.687 24/08/15,14:45:52,05,09,1, 11.9,1,1, 20.958, 10572.302, 389.653, 52887.679 24/08/15,14:45:52,06,09,1, 11.9,1,1, 20.958, 10572.316, 389.658, 52887.667 24/08/15,14:45:52,07,09,1, 11.9,1,1, 20.958, 10572.323, 389.647, 52887.677 24/08/15,14:45:52,08,09,1, 11.9,1,1, 20.958, 10572.309, 389.666, 52887.625 24/08/15,14:45:52,09,09,1, 11.9,1,1, 20.958, 10572.311, 389.638, 52887.612 24/08/15,14:45:52,10,09,1, 11.9,1,1, 20.958, 10572.331, 389.628, 52887.641 24/08/15,14:45:52,11,09,1, 11.9,1,1, 20.958, 10572.310, 389.637, 52887.641 24/08/15,14:45:52,12,09,1, 11.9,1,1, 20.958, 10572.366, 389.633, 52887.626 24/08/15,14:45:52,13,09,1, 11.9,1,1, 20.958, 10572.294, 389.630, 52887.665 24/08/15,14:45:52,14,09,1, 11.9,1,1, 20.958, 10572.311, 389.650, 52887.685 24/08/15,14:45:52,15,09,1, 11.9,1,1, 20.958, 10572.292, 389.630, 52887.676 24/08/15,14:45:52,16,09,1, 11.9,1,1, 20.958, 10572.316, 389.662, 52887.653 24/08/15,14:45:52,17,09,1, 11.9,1,1, 20.958, 10572.302, 389.642, 52887.693 24/08/15,14:45:52,18,09,1, 11.9,1,1, 20.958, 10572.302, 389.649, 52887.698 24/08/15,14:45:52,19,09,1, 11.9,1,1, 20.958, 10572.307, 389.634, 52887.680 24/08/15,14:45:53,00,10,1, 11.9,1,1, 20.958, 10572.305, 389.634, 52887.680 24/08/15,14:45:53,01,10,1, 11.9,1,1, 20.958, 10572.326, 389.630, 52887.697 24/08/15,14:45:53,02,10,1, 11.9,1,1, 20.958, 10572.301, 389.633, 52887.647 24/08/15,14:45:53,03,10,1, 11.9,1,1, 20.958, 10572.330, 389.642, 52887.682 24/08/15,14:45:53,04,10,1, 11.9,1,1, 20.958, 10572.305, 389.630, 52887.699 24/08/15,14:45:53,05,10,1, 11.9,1,1, 20.958, 10572.325, 389.620, 52887.636 24/08/15,14:45:53,06,10,1, 11.9,1,1, 20.958, 10572.304, 389.632, 52887.701 24/08/15,14:45:53,07,10,1, 11.9,1,1, 20.958, 10572.318, 389.636, 52887.709 24/08/15,14:45:53,08,10,1, 11.9,1,1, 20.958, 10572.311, 389.630, 52887.710 24/08/15,14:45:53,09,10,1, 11.9,1,1, 20.958, 10572.332, 389.617, 52887.695 24/08/15,14:45:53,10,10,1, 11.9,1,1, 20.958, 10572.320, 389.617, 52887.687 24/08/15,14:45:53,11,10,1, 11.9,1,1, 20.958, 10572.317, 389.619, 52887.657 24/08/15,14:45:53,12,10,1, 11.9,1,1, 20.958, 10572.301, 389.622, 52887.745 24/08/15,14:45:53,13,10,1, 11.9,1,1, 20.958, 10572.327, 389.632, 52887.665 24/08/15,14:45:53,14,10,1, 11.9,1,1, 20.958, 10572.288, 389.607, 52887.730 24/08/15,14:45:53,15,10,1, 11.9,1,1, 20.958, 10572.312, 389.635, 52887.767 24/08/15,14:45:53,16,10,1, 11.9,1,1, 20.958, 10572.320, 389.602, 52887.675 24/08/15,14:45:53,17,10,1, 11.9,1,1, 20.958, 10572.324, 389.597, 52887.622 24/08/15,14:45:53,18,10,1, 11.9,1,1, 20.958, 10572.286, 389.606, 52887.656 24/08/15,14:45:53,19,10,1, 11.9,1,1, 20.958, 10572.309, 389.590, 52887.678 24/08/15,14:45:54,00,10,1, 11.9,1,1, 20.956, 10572.305, 389.590, 52887.678 24/08/15,14:45:54,01,10,1, 11.9,1,1, 20.956, 10572.305, 389.617, 52887.740 24/08/15,14:45:54,02,10,1, 11.9,1,1, 20.956, 10572.319, 389.602, 52887.668 24/08/15,14:45:54,03,10,1, 11.9,1,1, 20.956, 10572.303, 389.630, 52887.677 24/08/15,14:45:54,04,10,1, 11.9,1,1, 20.956, 10572.295, 389.614, 52887.775 24/08/15,14:45:54,05,10,1, 11.9,1,1, 20.956, 10572.279, 389.595, 52887.720 24/08/15,14:45:54,06,10,1, 11.9,1,1, 20.956, 10572.299, 389.598, 52887.701 24/08/15,14:45:54,07,10,1, 11.9,1,1, 20.956, 10572.315, 389.592, 52887.726 24/08/15,14:45:54,08,10,1, 11.9,1,1, 20.956, 10572.294, 389.608, 52887.738 24/08/15,14:45:54,09,10,1, 11.9,1,1, 20.956, 10572.288, 389.630, 52887.757 24/08/15,14:45:54,10,10,1, 11.9,1,1, 20.956, 10572.303, 389.579, 52887.686 24/08/15,14:45:54,11,10,1, 11.9,1,1, 20.956, 10572.299, 389.606, 52887.703 24/08/15,14:45:54,12,10,1, 11.9,1,1, 20.956, 10572.291, 389.596, 52887.750 24/08/15,14:45:54,13,10,1, 11.9,1,1, 20.956, 10572.314, 389.601, 52887.769 24/08/15,14:45:54,14,10,1, 11.9,1,1, 20.956, 10572.305, 389.582, 52887.653 24/08/15,14:45:54,15,10,1, 11.9,1,1, 20.956, 10572.296, 389.585, 52887.755 24/08/15,14:45:54,16,10,1, 11.9,1,1, 20.956, 10572.311, 389.572, 52887.643 24/08/15,14:45:54,17,10,1, 11.9,1,1, 20.956, 10572.298, 389.572, 52887.682 24/08/15,14:45:54,18,10,1, 11.9,1,1, 20.956, 10572.299, 389.600, 52887.738 24/08/15,14:45:54,19,10,1, 11.9,1,1, 20.956, 10572.282, 389.566, 52887.693 24/08/15,14:45:55,00,10,1, 11.9,1,1, 20.958, 10572.280, 389.566, 52887.693 24/08/15,14:45:55,01,10,1, 11.9,1,1, 20.958, 10572.293, 389.568, 52887.699 24/08/15,14:45:55,02,10,1, 11.9,1,1, 20.958, 10572.323, 389.550, 52887.720 24/08/15,14:45:55,03,10,1, 11.9,1,1, 20.958, 10572.292, 389.563, 52887.697 24/08/15,14:45:55,04,10,1, 11.9,1,1, 20.958, 10572.284, 389.568, 52887.666 24/08/15,14:45:55,05,10,1, 11.9,1,1, 20.958, 10572.284, 389.578, 52887.688 24/08/15,14:45:55,06,10,1, 11.9,1,1, 20.958, 10572.295, 389.569, 52887.684 24/08/15,14:45:55,07,10,1, 11.9,1,1, 20.958, 10572.312, 389.567, 52887.760 24/08/15,14:45:55,08,10,1, 11.9,1,1, 20.958, 10572.300, 389.575, 52887.692 24/08/15,14:45:55,09,10,1, 11.9,1,1, 20.958, 10572.306, 389.567, 52887.753 24/08/15,14:45:55,10,10,1, 11.9,1,1, 20.958, 10572.297, 389.568, 52887.750 24/08/15,14:45:55,11,10,1, 11.9,1,1, 20.958, 10572.316, 389.593, 52887.783 24/08/15,14:45:55,12,10,1, 11.9,1,1, 20.958, 10572.306, 389.559, 52887.690 24/08/15,14:45:55,13,10,1, 11.9,1,1, 20.958, 10572.331, 389.570, 52887.686 24/08/15,14:45:55,14,10,1, 11.9,1,1, 20.958, 10572.308, 389.576, 52887.784 24/08/15,14:45:55,15,10,1, 11.9,1,1, 20.958, 10572.300, 389.571, 52887.686 24/08/15,14:45:55,16,10,1, 11.9,1,1, 20.958, 10572.309, 389.549, 52887.697 24/08/15,14:45:55,17,10,1, 11.9,1,1, 20.958, 10572.290, 389.622, 52887.780 24/08/15,14:45:55,18,10,1, 11.9,1,1, 20.958, 10572.336, 389.576, 52887.755 24/08/15,14:45:55,19,10,1, 11.9,1,1, 20.958, 10572.320, 389.585, 52887.693 24/08/15,14:45:56,00,10,1, 11.9,1,1, 20.957, 10572.313, 389.585, 52887.693 24/08/15,14:45:56,01,10,1, 11.9,1,1, 20.957, 10572.311, 389.553, 52887.667 24/08/15,14:45:56,02,10,1, 11.9,1,1, 20.957, 10572.321, 389.569, 52887.791 24/08/15,14:45:56,03,10,1, 11.9,1,1, 20.957, 10572.326, 389.553, 52887.787 24/08/15,14:45:56,04,10,1, 11.9,1,1, 20.957, 10572.309, 389.539, 52887.758 24/08/15,14:45:56,05,10,1, 11.9,1,1, 20.957, 10572.334, 389.567, 52887.747 24/08/15,14:45:56,06,10,1, 11.9,1,1, 20.957, 10572.333, 389.568, 52887.696 24/08/15,14:45:56,07,10,1, 11.9,1,1, 20.957, 10572.343, 389.539, 52887.754 24/08/15,14:45:56,08,10,1, 11.9,1,1, 20.957, 10572.340, 389.571, 52887.727 24/08/15,14:45:56,09,10,1, 11.9,1,1, 20.957, 10572.300, 389.558, 52887.756 24/08/15,14:45:56,10,10,1, 11.9,1,1, 20.957, 10572.343, 389.546, 52887.819 24/08/15,14:45:56,11,10,1, 11.9,1,1, 20.957, 10572.325, 389.564, 52887.786 24/08/15,14:45:56,12,10,1, 11.9,1,1, 20.957, 10572.307, 389.536, 52887.698 24/08/15,14:45:56,13,10,1, 11.9,1,1, 20.957, 10572.320, 389.537, 52887.737 24/08/15,14:45:56,14,10,1, 11.9,1,1, 20.957, 10572.308, 389.540, 52887.801 24/08/15,14:45:56,15,10,1, 11.9,1,1, 20.957, 10572.314, 389.527, 52887.781 24/08/15,14:45:56,16,10,1, 11.9,1,1, 20.957, 10572.311, 389.522, 52887.718 24/08/15,14:45:56,17,10,1, 11.9,1,1, 20.957, 10572.306, 389.541, 52887.794 24/08/15,14:45:56,18,10,1, 11.9,1,1, 20.957, 10572.325, 389.528, 52887.716 24/08/15,14:45:56,19,10,1, 11.9,1,1, 20.957, 10572.307, 389.553, 52887.812 24/08/15,14:45:57,00,10,1, 11.9,1,1, 20.959, 10572.305, 389.553, 52887.812 24/08/15,14:45:57,01,10,1, 11.9,1,1, 20.959, 10572.340, 389.516, 52887.702 24/08/15,14:45:57,02,10,1, 11.9,1,1, 20.959, 10572.318, 389.565, 52887.933 24/08/15,14:45:57,03,10,1, 11.9,1,1, 20.959, 10572.337, 389.565, 52887.959 24/08/15,14:45:57,04,10,1, 11.9,1,1, 20.959, 10572.328, 389.569, 52887.928 24/08/15,14:45:57,05,10,1, 11.9,1,1, 20.959, 10572.328, 389.560, 52887.888 24/08/15,14:45:57,06,10,1, 11.9,1,1, 20.959, 10572.319, 389.577, 52887.942 24/08/15,14:45:57,07,10,1, 11.9,1,1, 20.959, 10572.331, 389.541, 52887.870 24/08/15,14:45:57,08,10,1, 11.9,1,1, 20.959, 10572.338, 389.545, 52887.941 24/08/15,14:45:57,09,10,1, 11.9,1,1, 20.959, 10572.334, 389.523, 52887.902 24/08/15,14:45:57,10,10,1, 11.9,1,1, 20.959, 10572.325, 389.554, 52887.944 24/08/15,14:45:57,11,10,1, 11.9,1,1, 20.959, 10572.353, 389.553, 52887.955 24/08/15,14:45:57,12,10,1, 11.9,1,1, 20.959, 10572.325, 389.549, 52887.970 24/08/15,14:45:57,13,10,1, 11.9,1,1, 20.959, 10572.347, 389.556, 52887.884 24/08/15,14:45:57,14,10,1, 11.9,1,1, 20.959, 10572.335, 389.558, 52887.980 24/08/15,14:45:57,15,10,1, 11.9,1,1, 20.959, 10572.334, 389.537, 52887.901 24/08/15,14:45:57,16,10,1, 11.9,1,1, 20.959, 10572.327, 389.548, 52887.937 24/08/15,14:45:57,17,10,1, 11.9,1,1, 20.959, 10572.317, 389.531, 52887.911 24/08/15,14:45:57,18,10,1, 11.9,1,1, 20.959, 10572.346, 389.566, 52887.935 24/08/15,14:45:57,19,10,1, 11.9,1,1, 20.959, 10572.344, 389.547, 52887.884 24/08/15,14:45:58,00,10,1, 11.9,1,1, 20.961, 10572.338, 389.547, 52887.884 24/08/15,14:45:58,01,10,1, 11.9,1,1, 20.961, 10572.338, 389.561, 52887.930 24/08/15,14:45:58,02,10,1, 11.9,1,1, 20.961, 10572.348, 389.526, 52887.863 24/08/15,14:45:58,03,10,1, 11.9,1,1, 20.961, 10572.335, 389.544, 52887.930 24/08/15,14:45:58,04,10,1, 11.9,1,1, 20.961, 10572.342, 389.515, 52887.862 24/08/15,14:45:58,05,10,1, 11.9,1,1, 20.961, 10572.347, 389.530, 52887.822 24/08/15,14:45:58,06,10,1, 11.9,1,1, 20.961, 10572.334, 389.534, 52887.871 24/08/15,14:45:58,07,10,1, 11.9,1,1, 20.961, 10572.336, 389.542, 52887.912 24/08/15,14:45:58,08,10,1, 11.9,1,1, 20.961, 10572.343, 389.547, 52887.884 24/08/15,14:45:58,09,10,1, 11.9,1,1, 20.961, 10572.335, 389.525, 52887.890 24/08/15,14:45:58,10,10,1, 11.9,1,1, 20.961, 10572.331, 389.535, 52887.886 24/08/15,14:45:58,11,10,1, 11.9,1,1, 20.961, 10572.314, 389.527, 52887.915 24/08/15,14:45:58,12,10,1, 11.9,1,1, 20.961, 10572.325, 389.532, 52887.943 24/08/15,14:45:58,13,10,1, 11.9,1,1, 20.961, 10572.313, 389.546, 52887.919 24/08/15,14:45:58,14,10,1, 11.9,1,1, 20.961, 10572.330, 389.506, 52887.934 24/08/15,14:45:58,15,10,1, 11.9,1,1, 20.961, 10572.329, 389.511, 52887.928 24/08/15,14:45:58,16,10,1, 11.9,1,1, 20.961, 10572.341, 389.527, 52887.894 24/08/15,14:45:58,17,10,1, 11.9,1,1, 20.961, 10572.325, 389.497, 52887.947 24/08/15,14:45:58,18,10,1, 11.9,1,1, 20.961, 10572.360, 389.507, 52887.884 24/08/15,14:45:58,19,10,1, 11.9,1,1, 20.961, 10572.327, 389.504, 52887.928 24/08/15,14:45:59,00,10,1, 11.8,1,1, 20.961, 10572.321, 389.504, 52887.928 24/08/15,14:45:59,01,10,1, 11.8,1,1, 20.961, 10572.332, 389.505, 52888.000 24/08/15,14:45:59,02,10,1, 11.8,1,1, 20.961, 10572.322, 389.495, 52887.936 24/08/15,14:45:59,03,10,1, 11.8,1,1, 20.961, 10572.338, 389.497, 52887.880 24/08/15,14:45:59,04,10,1, 11.8,1,1, 20.961, 10572.346, 389.532, 52887.932 24/08/15,14:45:59,05,10,1, 11.8,1,1, 20.961, 10572.309, 389.490, 52887.899 24/08/15,14:45:59,06,10,1, 11.8,1,1, 20.961, 10572.320, 389.527, 52887.926 24/08/15,14:45:59,07,10,1, 11.8,1,1, 20.961, 10572.294, 389.503, 52887.916 24/08/15,14:45:59,08,10,1, 11.8,1,1, 20.961, 10572.334, 389.475, 52887.904 24/08/15,14:45:59,09,10,1, 11.8,1,1, 20.961, 10572.311, 389.500, 52887.891 24/08/15,14:45:59,10,10,1, 11.8,1,1, 20.961, 10572.314, 389.496, 52887.901 24/08/15,14:45:59,11,10,1, 11.8,1,1, 20.961, 10572.306, 389.488, 52887.944 24/08/15,14:45:59,12,10,1, 11.8,1,1, 20.961, 10572.300, 389.481, 52887.896 24/08/15,14:45:59,13,10,1, 11.8,1,1, 20.961, 10572.311, 389.508, 52887.964 24/08/15,14:45:59,14,10,1, 11.8,1,1, 20.961, 10572.347, 389.496, 52887.933 24/08/15,14:45:59,15,10,1, 11.8,1,1, 20.961, 10572.341, 389.486, 52887.884 24/08/15,14:45:59,16,10,1, 11.8,1,1, 20.961, 10572.339, 389.484, 52887.880 24/08/15,14:45:59,17,10,1, 11.8,1,1, 20.961, 10572.317, 389.507, 52887.899 24/08/15,14:45:59,18,10,1, 11.8,1,1, 20.961, 10572.330, 389.509, 52887.892 24/08/15,14:45:59,19,10,1, 11.8,1,1, 20.961, 10572.306, 389.499, 52887.931 24/08/15,14:46:00,00,10,1, 12.0,1,1, 20.961, 10572.305, 389.499, 52887.931 24/08/15,14:46:00,01,10,1, 12.0,1,1, 20.961, 10572.320, 389.483, 52887.976 24/08/15,14:46:00,02,10,1, 12.0,1,1, 20.961, 10572.289, 389.455, 52887.760 24/08/15,14:46:00,03,10,1, 12.0,1,1, 20.961, 10572.310, 389.487, 52887.808 24/08/15,14:46:00,04,10,1, 12.0,1,1, 20.961, 10572.288, 389.449, 52887.714 24/08/15,14:46:00,05,10,1, 12.0,1,1, 20.961, 10572.337, 389.457, 52887.744 24/08/15,14:46:00,06,10,1, 12.0,1,1, 20.961, 10572.273, 389.460, 52887.740 24/08/15,14:46:00,07,10,1, 12.0,1,1, 20.961, 10572.294, 389.435, 52887.764 24/08/15,14:46:00,08,10,1, 12.0,1,1, 20.961, 10572.293, 389.434, 52887.747 24/08/15,14:46:00,09,10,1, 12.0,1,1, 20.961, 10572.315, 389.445, 52887.763 24/08/15,14:46:00,10,10,1, 12.0,1,1, 20.961, 10572.307, 389.432, 52887.736 24/08/15,14:46:00,11,10,1, 12.0,1,1, 20.961, 10572.300, 389.430, 52887.805 24/08/15,14:46:00,12,10,1, 12.0,1,1, 20.961, 10572.298, 389.414, 52887.762 24/08/15,14:46:00,13,10,1, 12.0,1,1, 20.961, 10572.299, 389.433, 52887.827 24/08/15,14:46:00,14,10,1, 12.0,1,1, 20.961, 10572.293, 389.436, 52887.755 24/08/15,14:46:00,15,10,1, 12.0,1,1, 20.961, 10572.301, 389.435, 52887.827 24/08/15,14:46:00,16,10,1, 12.0,1,1, 20.961, 10572.286, 389.443, 52887.824 24/08/15,14:46:00,17,10,1, 12.0,1,1, 20.961, 10572.302, 389.460, 52887.809 24/08/15,14:46:00,18,10,1, 12.0,1,1, 20.961, 10572.284, 389.437, 52887.799 24/08/15,14:46:00,19,10,1, 12.0,1,1, 20.961, 10572.322, 389.425, 52887.822 24/08/15,14:46:01,00,10,1, 11.9,1,1, 20.959, 10572.321, 389.425, 52887.822 24/08/15,14:46:01,01,10,1, 11.9,1,1, 20.959, 10572.298, 389.445, 52887.815 24/08/15,14:46:01,02,10,1, 11.9,1,1, 20.959, 10572.317, 389.434, 52887.765 24/08/15,14:46:01,03,10,1, 11.9,1,1, 20.959, 10572.278, 389.438, 52887.826 24/08/15,14:46:01,04,10,1, 11.9,1,1, 20.959, 10572.292, 389.434, 52887.778 24/08/15,14:46:01,05,10,1, 11.9,1,1, 20.959, 10572.305, 389.450, 52887.801 24/08/15,14:46:01,06,10,1, 11.9,1,1, 20.959, 10572.279, 389.440, 52887.760 24/08/15,14:46:01,07,10,1, 11.9,1,1, 20.959, 10572.294, 389.421, 52887.798 24/08/15,14:46:01,08,10,1, 11.9,1,1, 20.959, 10572.296, 389.431, 52887.800 24/08/15,14:46:01,09,10,1, 11.9,1,1, 20.959, 10572.302, 389.459, 52887.810 24/08/15,14:46:01,10,10,1, 11.9,1,1, 20.959, 10572.280, 389.430, 52887.755 24/08/15,14:46:01,11,10,1, 11.9,1,1, 20.959, 10572.306, 389.444, 52887.772 24/08/15,14:46:01,12,10,1, 11.9,1,1, 20.959, 10572.293, 389.432, 52887.739 24/08/15,14:46:01,13,10,1, 11.9,1,1, 20.959, 10572.289, 389.426, 52887.791 24/08/15,14:46:01,14,10,1, 11.9,1,1, 20.959, 10572.286, 389.417, 52887.809 24/08/15,14:46:01,15,10,1, 11.9,1,1, 20.959, 10572.293, 389.409, 52887.735 24/08/15,14:46:01,16,10,1, 11.9,1,1, 20.959, 10572.295, 389.443, 52887.794 24/08/15,14:46:01,17,10,1, 11.9,1,1, 20.959, 10572.262, 389.431, 52887.851 24/08/15,14:46:01,18,10,1, 11.9,1,1, 20.959, 10572.286, 389.434, 52887.807 24/08/15,14:46:01,19,10,1, 11.9,1,1, 20.959, 10572.287, 389.415, 52887.798 24/08/15,14:46:02,00,11,1, 11.9,1,1, 20.958, 10572.280, 389.415, 52887.798 24/08/15,14:46:02,01,11,1, 11.9,1,1, 20.958, 10572.254, 389.424, 52887.757 24/08/15,14:46:02,02,11,1, 11.9,1,1, 20.958, 10572.271, 389.435, 52887.847 24/08/15,14:46:02,03,11,1, 11.9,1,1, 20.958, 10572.283, 389.417, 52887.858 24/08/15,14:46:02,04,11,1, 11.9,1,1, 20.958, 10572.270, 389.428, 52887.826 24/08/15,14:46:02,05,11,1, 11.9,1,1, 20.958, 10572.272, 389.439, 52887.871 24/08/15,14:46:02,06,11,1, 11.9,1,1, 20.958, 10572.278, 389.418, 52887.874 24/08/15,14:46:02,07,11,1, 11.9,1,1, 20.958, 10572.288, 389.421, 52887.869 24/08/15,14:46:02,08,11,1, 11.9,1,1, 20.958, 10572.281, 389.400, 52887.800 24/08/15,14:46:02,09,11,1, 11.9,1,1, 20.958, 10572.288, 389.393, 52887.775 24/08/15,14:46:02,10,11,1, 11.9,1,1, 20.958, 10572.280, 389.390, 52887.833 24/08/15,14:46:02,11,11,1, 11.9,1,1, 20.958, 10572.271, 389.397, 52887.799 24/08/15,14:46:02,12,11,1, 11.9,1,1, 20.958, 10572.289, 389.409, 52887.765 24/08/15,14:46:02,13,11,1, 11.9,1,1, 20.958, 10572.299, 389.398, 52887.843 24/08/15,14:46:02,14,11,1, 11.9,1,1, 20.958, 10572.276, 389.431, 52887.863 24/08/15,14:46:02,15,11,1, 11.9,1,1, 20.958, 10572.278, 389.397, 52887.862 24/08/15,14:46:02,16,11,1, 11.9,1,1, 20.958, 10572.276, 389.391, 52887.795 24/08/15,14:46:02,17,11,1, 11.9,1,1, 20.958, 10572.274, 389.389, 52887.812 24/08/15,14:46:02,18,11,1, 11.9,1,1, 20.958, 10572.280, 389.402, 52887.800 24/08/15,14:46:02,19,11,1, 11.9,1,1, 20.958, 10572.269, 389.402, 52887.795 24/08/15,14:46:03,00,11,1, 11.9,1,1, 20.963, 10572.263, 389.402, 52887.795 24/08/15,14:46:03,01,11,1, 11.9,1,1, 20.963, 10572.276, 389.415, 52887.795 24/08/15,14:46:03,02,11,1, 11.9,1,1, 20.963, 10572.275, 389.412, 52887.852 24/08/15,14:46:03,03,11,1, 11.9,1,1, 20.963, 10572.258, 389.396, 52887.836 24/08/15,14:46:03,04,11,1, 11.9,1,1, 20.963, 10572.261, 389.391, 52887.871 24/08/15,14:46:03,05,11,1, 11.9,1,1, 20.963, 10572.318, 389.391, 52887.834 24/08/15,14:46:03,06,11,1, 11.9,1,1, 20.963, 10572.254, 389.387, 52887.813 24/08/15,14:46:03,07,11,1, 11.9,1,1, 20.963, 10572.252, 389.396, 52887.766 24/08/15,14:46:03,08,11,1, 11.9,1,1, 20.963, 10572.268, 389.396, 52887.877 24/08/15,14:46:03,09,11,1, 11.9,1,1, 20.963, 10572.255, 389.418, 52887.871 24/08/15,14:46:03,10,11,1, 11.9,1,1, 20.963, 10572.253, 389.407, 52887.799 24/08/15,14:46:03,11,11,1, 11.9,1,1, 20.963, 10572.268, 389.424, 52887.884 24/08/15,14:46:03,12,11,1, 11.9,1,1, 20.963, 10572.254, 389.389, 52887.826 24/08/15,14:46:03,13,11,1, 11.9,1,1, 20.963, 10572.261, 389.402, 52887.855 24/08/15,14:46:03,14,11,1, 11.9,1,1, 20.963, 10572.269, 389.405, 52887.905 24/08/15,14:46:03,15,11,1, 11.9,1,1, 20.963, 10572.269, 389.416, 52887.880 24/08/15,14:46:03,16,11,1, 11.9,1,1, 20.963, 10572.271, 389.414, 52887.889 24/08/15,14:46:03,17,11,1, 11.9,1,1, 20.963, 10572.261, 389.412, 52887.853 24/08/15,14:46:03,18,11,1, 11.9,1,1, 20.963, 10572.243, 389.409, 52887.871 24/08/15,14:46:03,19,11,1, 11.9,1,1, 20.963, 10572.261, 389.403, 52887.846 24/08/15,14:46:04,00,11,1, 11.9,1,1, 20.958, 10572.255, 389.403, 52887.846 24/08/15,14:46:04,01,11,1, 11.9,1,1, 20.958, 10572.236, 389.391, 52887.824 24/08/15,14:46:04,02,11,1, 11.9,1,1, 20.958, 10572.269, 389.397, 52887.833 24/08/15,14:46:04,03,11,1, 11.9,1,1, 20.958, 10572.254, 389.414, 52887.946 24/08/15,14:46:04,04,11,1, 11.9,1,1, 20.958, 10572.251, 389.388, 52887.865 24/08/15,14:46:04,05,11,1, 11.9,1,1, 20.958, 10572.283, 389.415, 52887.908 24/08/15,14:46:04,06,11,1, 11.9,1,1, 20.958, 10572.280, 389.416, 52887.870 24/08/15,14:46:04,07,11,1, 11.9,1,1, 20.958, 10572.246, 389.404, 52887.857 24/08/15,14:46:04,08,11,1, 11.9,1,1, 20.958, 10572.276, 389.401, 52887.836 24/08/15,14:46:04,09,11,1, 11.9,1,1, 20.958, 10572.232, 389.412, 52887.874 24/08/15,14:46:04,10,11,1, 11.9,1,1, 20.958, 10572.244, 389.400, 52887.913 24/08/15,14:46:04,11,11,1, 11.9,1,1, 20.958, 10572.269, 389.424, 52887.819 24/08/15,14:46:04,12,11,1, 11.9,1,1, 20.958, 10572.234, 389.414, 52887.883 24/08/15,14:46:04,13,11,1, 11.9,1,1, 20.958, 10572.249, 389.431, 52887.908 24/08/15,14:46:04,14,11,1, 11.9,1,1, 20.958, 10572.238, 389.400, 52887.849 24/08/15,14:46:04,15,11,1, 11.9,1,1, 20.958, 10572.259, 389.400, 52887.998 24/08/15,14:46:04,16,11,1, 11.9,1,1, 20.958, 10572.250, 389.392, 52887.939 24/08/15,14:46:04,17,11,1, 11.9,1,1, 20.958, 10572.249, 389.396, 52887.868 24/08/15,14:46:04,18,11,1, 11.9,1,1, 20.958, 10572.271, 389.393, 52887.862 24/08/15,14:46:04,19,11,1, 11.9,1,1, 20.958, 10572.268, 389.407, 52887.869 24/08/15,14:46:05,00,11,1, 11.9,1,1, 20.959, 10572.263, 389.407, 52887.869 24/08/15,14:46:05,01,11,1, 11.9,1,1, 20.959, 10572.248, 389.404, 52887.914 24/08/15,14:46:05,02,11,1, 11.9,1,1, 20.959, 10572.254, 389.403, 52887.858 24/08/15,14:46:05,03,11,1, 11.9,1,1, 20.959, 10572.253, 389.409, 52887.894 24/08/15,14:46:05,04,11,1, 11.9,1,1, 20.959, 10572.244, 389.420, 52887.944 24/08/15,14:46:05,05,11,1, 11.9,1,1, 20.959, 10572.241, 389.407, 52887.911 24/08/15,14:46:05,06,11,1, 11.9,1,1, 20.959, 10572.236, 389.369, 52887.839 24/08/15,14:46:05,07,11,1, 11.9,1,1, 20.959, 10572.242, 389.395, 52887.903 24/08/15,14:46:05,08,11,1, 11.9,1,1, 20.959, 10572.263, 389.395, 52887.921 24/08/15,14:46:05,09,11,1, 11.9,1,1, 20.959, 10572.270, 389.384, 52887.863 24/08/15,14:46:05,10,11,1, 11.9,1,1, 20.959, 10572.258, 389.386, 52887.841 24/08/15,14:46:05,11,11,1, 11.9,1,1, 20.959, 10572.242, 389.395, 52887.897 24/08/15,14:46:05,12,11,1, 11.9,1,1, 20.959, 10572.236, 389.360, 52887.853 24/08/15,14:46:05,13,11,1, 11.9,1,1, 20.959, 10572.252, 389.384, 52887.950 24/08/15,14:46:05,14,11,1, 11.9,1,1, 20.959, 10572.302, 389.368, 52887.893 24/08/15,14:46:05,15,11,1, 11.9,1,1, 20.959, 10572.289, 389.370, 52887.848 24/08/15,14:46:05,16,11,1, 11.9,1,1, 20.959, 10572.269, 389.369, 52887.919 24/08/15,14:46:05,17,11,1, 11.9,1,1, 20.959, 10572.260, 389.393, 52887.900 24/08/15,14:46:05,18,11,1, 11.9,1,1, 20.959, 10572.277, 389.381, 52887.957 24/08/15,14:46:05,19,11,1, 11.9,1,1, 20.959, 10572.271, 389.396, 52887.878 24/08/15,14:46:06,00,11,1, 11.9,1,1, 20.963, 10572.263, 389.396, 52887.878 24/08/15,14:46:06,01,11,1, 11.9,1,1, 20.963, 10572.247, 389.395, 52887.920 24/08/15,14:46:06,02,11,1, 11.9,1,1, 20.963, 10572.264, 389.380, 52887.939 24/08/15,14:46:06,03,11,1, 11.9,1,1, 20.963, 10572.275, 389.381, 52887.984 24/08/15,14:46:06,04,11,1, 11.9,1,1, 20.963, 10572.273, 389.397, 52887.924 24/08/15,14:46:06,05,11,1, 11.9,1,1, 20.963, 10572.232, 389.355, 52887.914 24/08/15,14:46:06,06,11,1, 11.9,1,1, 20.963, 10572.271, 389.389, 52887.957 24/08/15,14:46:06,07,11,1, 11.9,1,1, 20.963, 10572.272, 389.375, 52887.927 24/08/15,14:46:06,08,11,1, 11.9,1,1, 20.963, 10572.261, 389.389, 52887.945 24/08/15,14:46:06,09,11,1, 11.9,1,1, 20.963, 10572.265, 389.396, 52887.870 24/08/15,14:46:06,10,11,1, 11.9,1,1, 20.963, 10572.256, 389.386, 52887.885 24/08/15,14:46:06,11,11,1, 11.9,1,1, 20.963, 10572.261, 389.371, 52887.891 24/08/15,14:46:06,12,11,1, 11.9,1,1, 20.963, 10572.280, 389.371, 52887.851 24/08/15,14:46:06,13,11,1, 11.9,1,1, 20.963, 10572.257, 389.394, 52887.897 24/08/15,14:46:06,14,11,1, 11.9,1,1, 20.963, 10572.265, 389.368, 52887.820 24/08/15,14:46:06,15,11,1, 11.9,1,1, 20.963, 10572.252, 389.403, 52887.936 24/08/15,14:46:06,16,11,1, 11.9,1,1, 20.963, 10572.281, 389.398, 52887.891 24/08/15,14:46:06,17,11,1, 11.9,1,1, 20.963, 10572.262, 389.406, 52888.006 24/08/15,14:46:06,18,11,1, 11.9,1,1, 20.963, 10572.267, 389.404, 52887.983 24/08/15,14:46:06,19,11,1, 11.9,1,1, 20.963, 10572.248, 389.387, 52887.895 24/08/15,14:46:07,00,11,1, 11.9,1,1, 20.959, 10572.246, 389.387, 52887.895 24/08/15,14:46:07,01,11,1, 11.9,1,1, 20.959, 10572.270, 389.398, 52887.991 24/08/15,14:46:07,02,11,1, 11.9,1,1, 20.959, 10572.248, 389.393, 52887.949 24/08/15,14:46:07,03,11,1, 11.9,1,1, 20.959, 10572.257, 389.400, 52887.927 24/08/15,14:46:07,04,11,1, 11.9,1,1, 20.959, 10572.264, 389.379, 52887.918 24/08/15,14:46:07,05,11,1, 11.9,1,1, 20.959, 10572.251, 389.391, 52887.946 24/08/15,14:46:07,06,11,1, 11.9,1,1, 20.959, 10572.273, 389.390, 52887.962 24/08/15,14:46:07,07,11,1, 11.9,1,1, 20.959, 10572.248, 389.391, 52887.978 24/08/15,14:46:07,08,11,1, 11.9,1,1, 20.959, 10572.261, 389.387, 52887.966 24/08/15,14:46:07,09,11,1, 11.9,1,1, 20.959, 10572.256, 389.406, 52887.953 24/08/15,14:46:07,10,11,1, 11.9,1,1, 20.959, 10572.267, 389.404, 52887.942 24/08/15,14:46:07,11,11,1, 11.9,1,1, 20.959, 10572.247, 389.394, 52887.888 24/08/15,14:46:07,12,11,1, 11.9,1,1, 20.959, 10572.233, 389.419, 52887.974 24/08/15,14:46:07,13,11,1, 11.9,1,1, 20.959, 10572.243, 389.402, 52887.942 24/08/15,14:46:07,14,11,1, 11.9,1,1, 20.959, 10572.256, 389.398, 52887.972 24/08/15,14:46:07,15,11,1, 11.9,1,1, 20.959, 10572.233, 389.404, 52887.967 24/08/15,14:46:07,16,11,1, 11.9,1,1, 20.959, 10572.264, 389.397, 52887.919 24/08/15,14:46:07,17,11,1, 11.9,1,1, 20.959, 10572.270, 389.395, 52887.964 24/08/15,14:46:07,18,11,1, 11.9,1,1, 20.959, 10572.256, 389.385, 52887.926 24/08/15,14:46:07,19,11,1, 11.9,1,1, 20.959, 10572.286, 389.374, 52887.859 24/08/15,14:46:08,00,11,1, 11.9,1,1, 20.959, 10572.280, 389.374, 52887.859 24/08/15,14:46:08,01,11,1, 11.9,1,1, 20.959, 10572.264, 389.406, 52887.926 24/08/15,14:46:08,02,11,1, 11.9,1,1, 20.959, 10572.256, 389.411, 52887.867 24/08/15,14:46:08,03,11,1, 11.9,1,1, 20.959, 10572.290, 389.422, 52887.924 24/08/15,14:46:08,04,11,1, 11.9,1,1, 20.959, 10572.254, 389.400, 52887.950 24/08/15,14:46:08,05,11,1, 11.9,1,1, 20.959, 10572.254, 389.414, 52887.957 24/08/15,14:46:08,06,11,1, 11.9,1,1, 20.959, 10572.235, 389.400, 52887.927 24/08/15,14:46:08,07,11,1, 11.9,1,1, 20.959, 10572.242, 389.390, 52887.981 24/08/15,14:46:08,08,11,1, 11.9,1,1, 20.959, 10572.271, 389.397, 52887.935 24/08/15,14:46:08,09,11,1, 11.9,1,1, 20.959, 10572.222, 389.395, 52887.919 24/08/15,14:46:08,10,11,1, 11.9,1,1, 20.959, 10572.244, 389.366, 52887.837 24/08/15,14:46:08,11,11,1, 11.9,1,1, 20.959, 10572.248, 389.381, 52887.919 24/08/15,14:46:08,12,11,1, 11.9,1,1, 20.959, 10572.278, 389.379, 52887.932 24/08/15,14:46:08,13,11,1, 11.9,1,1, 20.959, 10572.286, 389.395, 52887.928 24/08/15,14:46:08,14,11,1, 11.9,1,1, 20.959, 10572.254, 389.405, 52887.888 24/08/15,14:46:08,15,11,1, 11.9,1,1, 20.959, 10572.264, 389.394, 52888.025 24/08/15,14:46:08,16,11,1, 11.9,1,1, 20.959, 10572.255, 389.379, 52887.946 24/08/15,14:46:08,17,11,1, 11.9,1,1, 20.959, 10572.262, 389.396, 52887.959 24/08/15,14:46:08,18,11,1, 11.9,1,1, 20.959, 10572.285, 389.382, 52887.964 24/08/15,14:46:08,19,11,1, 11.9,1,1, 20.959, 10572.283, 389.422, 52887.989 24/08/15,14:46:09,00,11,1, 11.9,1,1, 20.961, 10572.280, 389.422, 52887.989 24/08/15,14:46:09,01,11,1, 11.9,1,1, 20.961, 10572.266, 389.418, 52887.978 24/08/15,14:46:09,02,11,1, 11.9,1,1, 20.961, 10572.258, 389.416, 52887.917 24/08/15,14:46:09,03,11,1, 11.9,1,1, 20.961, 10572.226, 389.375, 52887.983 24/08/15,14:46:09,04,11,1, 11.9,1,1, 20.961, 10572.246, 389.408, 52887.930 24/08/15,14:46:09,05,11,1, 11.9,1,1, 20.961, 10572.264, 389.397, 52887.938 24/08/15,14:46:09,06,11,1, 11.9,1,1, 20.961, 10572.254, 389.366, 52887.900 24/08/15,14:46:09,07,11,1, 11.9,1,1, 20.961, 10572.247, 389.385, 52887.987 24/08/15,14:46:09,08,11,1, 11.9,1,1, 20.961, 10572.260, 389.394, 52887.892 24/08/15,14:46:09,09,11,1, 11.9,1,1, 20.961, 10572.247, 389.408, 52888.024 24/08/15,14:46:09,10,11,1, 11.9,1,1, 20.961, 10572.225, 389.403, 52887.912 24/08/15,14:46:09,11,11,1, 11.9,1,1, 20.961, 10572.252, 389.386, 52887.996 24/08/15,14:46:09,12,11,1, 11.9,1,1, 20.961, 10572.243, 389.393, 52887.972 24/08/15,14:46:09,13,11,1, 11.9,1,1, 20.961, 10572.266, 389.392, 52887.989 24/08/15,14:46:09,14,11,1, 11.9,1,1, 20.961, 10572.241, 389.392, 52887.931 24/08/15,14:46:09,15,11,1, 11.9,1,1, 20.961, 10572.260, 389.385, 52887.964 24/08/15,14:46:09,16,11,1, 11.9,1,1, 20.961, 10572.273, 389.406, 52888.010 24/08/15,14:46:09,17,11,1, 11.9,1,1, 20.961, 10572.274, 389.388, 52887.978 24/08/15,14:46:09,18,11,1, 11.9,1,1, 20.961, 10572.254, 389.388, 52888.069 24/08/15,14:46:09,19,11,1, 11.9,1,1, 20.961, 10572.262, 389.381, 52887.945 24/08/15,14:46:10,00,10,1, 11.8,1,1, 20.960, 10572.255, 389.381, 52887.945 24/08/15,14:46:10,01,10,1, 11.8,1,1, 20.960, 10572.230, 389.409, 52888.040 24/08/15,14:46:10,02,10,1, 11.8,1,1, 20.960, 10572.275, 389.380, 52888.026 24/08/15,14:46:10,03,10,1, 11.8,1,1, 20.960, 10572.250, 389.406, 52888.026 24/08/15,14:46:10,04,10,1, 11.8,1,1, 20.960, 10572.253, 389.401, 52887.965 24/08/15,14:46:10,05,10,1, 11.8,1,1, 20.960, 10572.274, 389.415, 52888.033 24/08/15,14:46:10,06,10,1, 11.8,1,1, 20.960, 10572.273, 389.414, 52888.025 24/08/15,14:46:10,07,10,1, 11.8,1,1, 20.960, 10572.264, 389.391, 52887.950 24/08/15,14:46:10,08,10,1, 11.8,1,1, 20.960, 10572.268, 389.385, 52888.002 24/08/15,14:46:10,09,10,1, 11.8,1,1, 20.960, 10572.272, 389.406, 52888.041 24/08/15,14:46:10,10,10,1, 11.8,1,1, 20.960, 10572.268, 389.390, 52888.029 24/08/15,14:46:10,11,10,1, 11.8,1,1, 20.960, 10572.245, 389.413, 52887.972 24/08/15,14:46:10,12,10,1, 11.8,1,1, 20.960, 10572.254, 389.409, 52887.922 24/08/15,14:46:10,13,10,1, 11.8,1,1, 20.960, 10572.258, 389.378, 52887.944 24/08/15,14:46:10,14,10,1, 11.8,1,1, 20.960, 10572.263, 389.401, 52888.043 24/08/15,14:46:10,15,10,1, 11.8,1,1, 20.960, 10572.224, 389.401, 52887.964 24/08/15,14:46:10,16,10,1, 11.8,1,1, 20.960, 10572.249, 389.409, 52888.035 24/08/15,14:46:10,17,10,1, 11.8,1,1, 20.960, 10572.275, 389.416, 52888.019 24/08/15,14:46:10,18,10,1, 11.8,1,1, 20.960, 10572.275, 389.395, 52888.008 24/08/15,14:46:10,19,10,1, 11.8,1,1, 20.960, 10572.241, 389.385, 52887.990 24/08/15,14:46:11,00,11,1, 11.9,1,1, 20.959, 10572.238, 389.385, 52887.990 24/08/15,14:46:11,01,11,1, 11.9,1,1, 20.959, 10572.229, 389.382, 52887.942 24/08/15,14:46:11,02,11,1, 11.9,1,1, 20.959, 10572.252, 389.387, 52888.004 24/08/15,14:46:11,03,11,1, 11.9,1,1, 20.959, 10572.266, 389.387, 52888.043 24/08/15,14:46:11,04,11,1, 11.9,1,1, 20.959, 10572.244, 389.367, 52887.966 24/08/15,14:46:11,05,11,1, 11.9,1,1, 20.959, 10572.233, 389.397, 52887.996 24/08/15,14:46:11,06,11,1, 11.9,1,1, 20.959, 10572.237, 389.369, 52887.973 24/08/15,14:46:11,07,11,1, 11.9,1,1, 20.959, 10572.233, 389.396, 52887.995 24/08/15,14:46:11,08,11,1, 11.9,1,1, 20.959, 10572.248, 389.404, 52887.988 24/08/15,14:46:11,09,11,1, 11.9,1,1, 20.959, 10572.231, 389.396, 52888.032 24/08/15,14:46:11,10,11,1, 11.9,1,1, 20.959, 10572.246, 389.402, 52887.987 24/08/15,14:46:11,11,11,1, 11.9,1,1, 20.959, 10572.235, 389.402, 52888.053 24/08/15,14:46:11,12,11,1, 11.9,1,1, 20.959, 10572.258, 389.382, 52887.984 24/08/15,14:46:11,13,11,1, 11.9,1,1, 20.959, 10572.238, 389.435, 52888.047 24/08/15,14:46:11,14,11,1, 11.9,1,1, 20.959, 10572.215, 389.396, 52887.971 24/08/15,14:46:11,15,11,1, 11.9,1,1, 20.959, 10572.235, 389.386, 52888.034 24/08/15,14:46:11,16,11,1, 11.9,1,1, 20.959, 10572.226, 389.400, 52887.988 24/08/15,14:46:11,17,11,1, 11.9,1,1, 20.959, 10572.238, 389.382, 52887.943 24/08/15,14:46:11,18,11,1, 11.9,1,1, 20.959, 10572.232, 389.398, 52887.989 24/08/15,14:46:11,19,11,1, 11.9,1,1, 20.959, 10572.232, 389.414, 52888.013 24/08/15,14:46:12,00,11,1, 12.0,1,1, 20.956, 10572.230, 389.414, 52888.013 24/08/15,14:46:12,01,11,1, 12.0,1,1, 20.956, 10572.250, 389.399, 52887.990 24/08/15,14:46:12,02,11,1, 12.0,1,1, 20.956, 10572.237, 389.399, 52888.027 24/08/15,14:46:12,03,11,1, 12.0,1,1, 20.956, 10572.244, 389.396, 52888.020 24/08/15,14:46:12,04,11,1, 12.0,1,1, 20.956, 10572.243, 389.423, 52888.088 24/08/15,14:46:12,05,11,1, 12.0,1,1, 20.956, 10572.244, 389.395, 52888.022 24/08/15,14:46:12,06,11,1, 12.0,1,1, 20.956, 10572.252, 389.415, 52888.023 24/08/15,14:46:12,07,11,1, 12.0,1,1, 20.956, 10572.229, 389.381, 52888.019 24/08/15,14:46:12,08,11,1, 12.0,1,1, 20.956, 10572.220, 389.370, 52888.013 24/08/15,14:46:12,09,11,1, 12.0,1,1, 20.956, 10572.243, 389.396, 52887.985 24/08/15,14:46:12,10,11,1, 12.0,1,1, 20.956, 10572.214, 389.409, 52887.994 24/08/15,14:46:12,11,11,1, 12.0,1,1, 20.956, 10572.234, 389.387, 52887.979 24/08/15,14:46:12,12,11,1, 12.0,1,1, 20.956, 10572.228, 389.382, 52888.023 24/08/15,14:46:12,13,11,1, 12.0,1,1, 20.956, 10572.217, 389.401, 52888.002 24/08/15,14:46:12,14,11,1, 12.0,1,1, 20.956, 10572.224, 389.406, 52888.027 24/08/15,14:46:12,15,11,1, 12.0,1,1, 20.956, 10572.225, 389.409, 52888.077 24/08/15,14:46:12,16,11,1, 12.0,1,1, 20.956, 10572.228, 389.413, 52888.060 24/08/15,14:46:12,17,11,1, 12.0,1,1, 20.956, 10572.226, 389.390, 52888.070 24/08/15,14:46:12,18,11,1, 12.0,1,1, 20.956, 10572.236, 389.414, 52888.034 24/08/15,14:46:12,19,11,1, 12.0,1,1, 20.956, 10572.244, 389.395, 52888.000 24/08/15,14:46:13,00,11,1, 12.0,1,1, 20.956, 10572.238, 389.395, 52888.000 24/08/15,14:46:13,01,11,1, 12.0,1,1, 20.956, 10572.244, 389.381, 52888.028 24/08/15,14:46:13,02,11,1, 12.0,1,1, 20.956, 10572.228, 389.381, 52888.034 24/08/15,14:46:13,03,11,1, 12.0,1,1, 20.956, 10572.221, 389.405, 52888.053 24/08/15,14:46:13,04,11,1, 12.0,1,1, 20.956, 10572.235, 389.413, 52888.050 24/08/15,14:46:13,05,11,1, 12.0,1,1, 20.956, 10572.236, 389.402, 52888.052 24/08/15,14:46:13,06,11,1, 12.0,1,1, 20.956, 10572.227, 389.425, 52888.014 24/08/15,14:46:13,07,11,1, 12.0,1,1, 20.956, 10572.229, 389.389, 52888.058 24/08/15,14:46:13,08,11,1, 12.0,1,1, 20.956, 10572.235, 389.386, 52887.977 24/08/15,14:46:13,09,11,1, 12.0,1,1, 20.956, 10572.217, 389.419, 52888.093 24/08/15,14:46:13,10,11,1, 12.0,1,1, 20.956, 10572.202, 389.399, 52888.050 24/08/15,14:46:13,11,11,1, 12.0,1,1, 20.956, 10572.213, 389.418, 52888.077 24/08/15,14:46:13,12,11,1, 12.0,1,1, 20.956, 10572.225, 389.392, 52888.031 24/08/15,14:46:13,13,11,1, 12.0,1,1, 20.956, 10572.207, 389.396, 52888.047 24/08/15,14:46:13,14,11,1, 12.0,1,1, 20.956, 10572.224, 389.419, 52888.026 24/08/15,14:46:13,15,11,1, 12.0,1,1, 20.956, 10572.213, 389.403, 52888.006 24/08/15,14:46:13,16,11,1, 12.0,1,1, 20.956, 10572.210, 389.397, 52888.005 24/08/15,14:46:13,17,11,1, 12.0,1,1, 20.956, 10572.212, 389.387, 52888.065 24/08/15,14:46:13,18,11,1, 12.0,1,1, 20.956, 10572.194, 389.387, 52888.044 24/08/15,14:46:13,19,11,1, 12.0,1,1, 20.956, 10572.193, 389.385, 52888.005 24/08/15,14:46:14,00,11,1, 11.9,1,1, 20.957, 10572.188, 389.385, 52888.005 24/08/15,14:46:14,01,11,1, 11.9,1,1, 20.957, 10572.213, 389.411, 52888.036 24/08/15,14:46:14,02,11,1, 11.9,1,1, 20.957, 10572.197, 389.422, 52888.046 24/08/15,14:46:14,03,11,1, 11.9,1,1, 20.957, 10572.207, 389.399, 52888.068 24/08/15,14:46:14,04,11,1, 11.9,1,1, 20.957, 10572.214, 389.376, 52888.020 24/08/15,14:46:14,05,11,1, 11.9,1,1, 20.957, 10572.200, 389.396, 52887.984 24/08/15,14:46:14,06,11,1, 11.9,1,1, 20.957, 10572.206, 389.400, 52887.959 24/08/15,14:46:14,07,11,1, 11.9,1,1, 20.957, 10572.200, 389.390, 52888.081 24/08/15,14:46:14,08,11,1, 11.9,1,1, 20.957, 10572.185, 389.389, 52888.059 24/08/15,14:46:14,09,11,1, 11.9,1,1, 20.957, 10572.219, 389.425, 52888.082 24/08/15,14:46:14,10,11,1, 11.9,1,1, 20.957, 10572.209, 389.413, 52888.070 24/08/15,14:46:14,11,11,1, 11.9,1,1, 20.957, 10572.192, 389.419, 52888.004 24/08/15,14:46:14,12,11,1, 11.9,1,1, 20.957, 10572.199, 389.403, 52888.051 24/08/15,14:46:14,13,11,1, 11.9,1,1, 20.957, 10572.198, 389.416, 52888.053 24/08/15,14:46:14,14,11,1, 11.9,1,1, 20.957, 10572.191, 389.397, 52888.048 24/08/15,14:46:14,15,11,1, 11.9,1,1, 20.957, 10572.196, 389.414, 52888.052 24/08/15,14:46:14,16,11,1, 11.9,1,1, 20.957, 10572.200, 389.376, 52888.036 24/08/15,14:46:14,17,11,1, 11.9,1,1, 20.957, 10572.174, 389.399, 52888.068 24/08/15,14:46:14,18,11,1, 11.9,1,1, 20.957, 10572.173, 389.399, 52888.020 24/08/15,14:46:14,19,11,1, 11.9,1,1, 20.957, 10572.170, 389.425, 52888.088 24/08/15,14:46:15,00,11,1, 11.9,1,1, 20.955, 10572.163, 389.425, 52888.088 24/08/15,14:46:15,01,11,1, 11.9,1,1, 20.955, 10572.205, 389.425, 52888.051 24/08/15,14:46:15,02,11,1, 11.9,1,1, 20.955, 10572.170, 389.406, 52888.004 24/08/15,14:46:15,03,11,1, 11.9,1,1, 20.955, 10572.181, 389.401, 52888.019 24/08/15,14:46:15,04,11,1, 11.9,1,1, 20.955, 10572.169, 389.430, 52888.104 24/08/15,14:46:15,05,11,1, 11.9,1,1, 20.955, 10572.188, 389.405, 52888.135 24/08/15,14:46:15,06,11,1, 11.9,1,1, 20.955, 10572.179, 389.399, 52888.075 24/08/15,14:46:15,07,11,1, 11.9,1,1, 20.955, 10572.166, 389.420, 52888.037 24/08/15,14:46:15,08,11,1, 11.9,1,1, 20.955, 10572.185, 389.403, 52888.067 24/08/15,14:46:15,09,11,1, 11.9,1,1, 20.955, 10572.188, 389.405, 52888.095 24/08/15,14:46:15,10,11,1, 11.9,1,1, 20.955, 10572.183, 389.405, 52888.110 24/08/15,14:46:15,11,11,1, 11.9,1,1, 20.955, 10572.187, 389.422, 52888.016 24/08/15,14:46:15,12,11,1, 11.9,1,1, 20.955, 10572.165, 389.410, 52888.155 24/08/15,14:46:15,13,11,1, 11.9,1,1, 20.955, 10572.190, 389.432, 52888.080 24/08/15,14:46:15,14,11,1, 11.9,1,1, 20.955, 10572.174, 389.388, 52888.090 24/08/15,14:46:15,15,11,1, 11.9,1,1, 20.955, 10572.179, 389.417, 52888.061 24/08/15,14:46:15,16,11,1, 11.9,1,1, 20.955, 10572.170, 389.415, 52888.078 24/08/15,14:46:15,17,11,1, 11.9,1,1, 20.955, 10572.168, 389.405, 52888.049 24/08/15,14:46:15,18,11,1, 11.9,1,1, 20.955, 10572.143, 389.425, 52888.147 24/08/15,14:46:15,19,11,1, 11.9,1,1, 20.955, 10572.126, 389.414, 52888.077 24/08/15,14:46:16,00,11,1, 11.9,1,1, 20.955, 10572.121, 389.414, 52888.077 24/08/15,14:46:16,01,11,1, 11.9,1,1, 20.955, 10572.153, 389.417, 52888.132 24/08/15,14:46:16,02,11,1, 11.9,1,1, 20.955, 10572.140, 389.416, 52888.079 24/08/15,14:46:16,03,11,1, 11.9,1,1, 20.955, 10572.159, 389.423, 52888.113 24/08/15,14:46:16,04,11,1, 11.9,1,1, 20.955, 10572.132, 389.426, 52888.066 24/08/15,14:46:16,05,11,1, 11.9,1,1, 20.955, 10572.148, 389.403, 52888.162 24/08/15,14:46:16,06,11,1, 11.9,1,1, 20.955, 10572.141, 389.455, 52888.115 24/08/15,14:46:16,07,11,1, 11.9,1,1, 20.955, 10572.165, 389.427, 52888.061 24/08/15,14:46:16,08,11,1, 11.9,1,1, 20.955, 10572.127, 389.428, 52888.100 24/08/15,14:46:16,09,11,1, 11.9,1,1, 20.955, 10572.147, 389.444, 52888.097 24/08/15,14:46:16,10,11,1, 11.9,1,1, 20.955, 10572.150, 389.434, 52888.133 24/08/15,14:46:16,11,11,1, 11.9,1,1, 20.955, 10572.146, 389.432, 52888.160 24/08/15,14:46:16,12,11,1, 11.9,1,1, 20.955, 10572.149, 389.425, 52888.111 24/08/15,14:46:16,13,11,1, 11.9,1,1, 20.955, 10572.128, 389.396, 52888.111 24/08/15,14:46:16,14,11,1, 11.9,1,1, 20.955, 10572.136, 389.429, 52888.145 24/08/15,14:46:16,15,11,1, 11.9,1,1, 20.955, 10572.147, 389.437, 52888.185 24/08/15,14:46:16,16,11,1, 11.9,1,1, 20.955, 10572.128, 389.437, 52888.149 24/08/15,14:46:16,17,11,1, 11.9,1,1, 20.955, 10572.135, 389.442, 52888.086 24/08/15,14:46:16,18,11,1, 11.9,1,1, 20.955, 10572.125, 389.446, 52888.190 24/08/15,14:46:16,19,11,1, 11.9,1,1, 20.955, 10572.106, 389.445, 52888.127 24/08/15,14:46:17,00,10,1, 11.9,1,1, 20.959, 10572.104, 389.445, 52888.127 24/08/15,14:46:17,01,10,1, 11.9,1,1, 20.959, 10572.151, 389.433, 52888.043 24/08/15,14:46:17,02,10,1, 11.9,1,1, 20.959, 10572.152, 389.448, 52888.177 24/08/15,14:46:17,03,10,1, 11.9,1,1, 20.959, 10572.115, 389.449, 52888.150 24/08/15,14:46:17,04,10,1, 11.9,1,1, 20.959, 10572.096, 389.433, 52888.119 24/08/15,14:46:17,05,10,1, 11.9,1,1, 20.959, 10572.140, 389.460, 52888.170 24/08/15,14:46:17,06,10,1, 11.9,1,1, 20.959, 10572.136, 389.447, 52888.104 24/08/15,14:46:17,07,10,1, 11.9,1,1, 20.959, 10572.160, 389.458, 52888.069 24/08/15,14:46:17,08,10,1, 11.9,1,1, 20.959, 10572.125, 389.470, 52888.065 24/08/15,14:46:17,09,10,1, 11.9,1,1, 20.959, 10572.098, 389.440, 52888.138 24/08/15,14:46:17,10,10,1, 11.9,1,1, 20.959, 10572.139, 389.452, 52888.164 24/08/15,14:46:17,11,10,1, 11.9,1,1, 20.959, 10572.146, 389.445, 52888.123 24/08/15,14:46:17,12,10,1, 11.9,1,1, 20.959, 10572.123, 389.419, 52888.151 24/08/15,14:46:17,13,10,1, 11.9,1,1, 20.959, 10572.131, 389.457, 52888.170 24/08/15,14:46:17,14,10,1, 11.9,1,1, 20.959, 10572.107, 389.469, 52888.164 24/08/15,14:46:17,15,10,1, 11.9,1,1, 20.959, 10572.095, 389.442, 52888.109 24/08/15,14:46:17,16,10,1, 11.9,1,1, 20.959, 10572.110, 389.468, 52888.123 24/08/15,14:46:17,17,10,1, 11.9,1,1, 20.959, 10572.128, 389.437, 52888.171 24/08/15,14:46:17,18,10,1, 11.9,1,1, 20.959, 10572.128, 389.454, 52888.107 24/08/15,14:46:17,19,10,1, 11.9,1,1, 20.959, 10572.104, 389.460, 52888.136 24/08/15,14:46:18,00,10,1, 11.9,1,1, 20.959, 10572.096, 389.460, 52888.136 24/08/15,14:46:18,01,10,1, 11.9,1,1, 20.959, 10572.121, 389.452, 52888.157 24/08/15,14:46:18,02,10,1, 11.9,1,1, 20.959, 10572.137, 389.479, 52888.214 24/08/15,14:46:18,03,10,1, 11.9,1,1, 20.959, 10572.113, 389.446, 52888.163 24/08/15,14:46:18,04,10,1, 11.9,1,1, 20.959, 10572.106, 389.466, 52888.102 24/08/15,14:46:18,05,10,1, 11.9,1,1, 20.959, 10572.110, 389.463, 52888.127 24/08/15,14:46:18,06,10,1, 11.9,1,1, 20.959, 10572.125, 389.477, 52888.167 24/08/15,14:46:18,07,10,1, 11.9,1,1, 20.959, 10572.108, 389.480, 52888.152 24/08/15,14:46:18,08,10,1, 11.9,1,1, 20.959, 10572.088, 389.467, 52888.144 24/08/15,14:46:18,09,10,1, 11.9,1,1, 20.959, 10572.115, 389.453, 52888.148 24/08/15,14:46:18,10,10,1, 11.9,1,1, 20.959, 10572.131, 389.446, 52888.119 24/08/15,14:46:18,11,10,1, 11.9,1,1, 20.959, 10572.114, 389.451, 52888.165 24/08/15,14:46:18,12,10,1, 11.9,1,1, 20.959, 10572.118, 389.473, 52888.165 24/08/15,14:46:18,13,10,1, 11.9,1,1, 20.959, 10572.108, 389.471, 52888.112 24/08/15,14:46:18,14,10,1, 11.9,1,1, 20.959, 10572.117, 389.470, 52888.160 24/08/15,14:46:18,15,10,1, 11.9,1,1, 20.959, 10572.118, 389.488, 52888.121 24/08/15,14:46:18,16,10,1, 11.9,1,1, 20.959, 10572.108, 389.444, 52888.098 24/08/15,14:46:18,17,10,1, 11.9,1,1, 20.959, 10572.132, 389.471, 52888.122 24/08/15,14:46:18,18,10,1, 11.9,1,1, 20.959, 10572.090, 389.501, 52888.150 24/08/15,14:46:18,19,10,1, 11.9,1,1, 20.959, 10572.100, 389.467, 52888.174 24/08/15,14:46:19,00,10,1, 11.8,1,1, 20.957, 10572.096, 389.467, 52888.174 24/08/15,14:46:19,01,10,1, 11.8,1,1, 20.957, 10572.082, 389.515, 52888.160 24/08/15,14:46:19,02,10,1, 11.8,1,1, 20.957, 10572.082, 389.480, 52888.097 24/08/15,14:46:19,03,10,1, 11.8,1,1, 20.957, 10572.094, 389.487, 52888.149 24/08/15,14:46:19,04,10,1, 11.8,1,1, 20.957, 10572.099, 389.466, 52888.142 24/08/15,14:46:19,05,10,1, 11.8,1,1, 20.957, 10572.082, 389.480, 52888.122 24/08/15,14:46:19,06,10,1, 11.8,1,1, 20.957, 10572.097, 389.505, 52888.110 24/08/15,14:46:19,07,10,1, 11.8,1,1, 20.957, 10572.085, 389.496, 52888.152 24/08/15,14:46:19,08,10,1, 11.8,1,1, 20.957, 10572.089, 389.508, 52888.145 24/08/15,14:46:19,09,10,1, 11.8,1,1, 20.957, 10572.084, 389.515, 52888.189 24/08/15,14:46:19,10,10,1, 11.8,1,1, 20.957, 10572.092, 389.470, 52888.167 24/08/15,14:46:19,11,10,1, 11.8,1,1, 20.957, 10572.064, 389.497, 52888.158 24/08/15,14:46:19,12,10,1, 11.8,1,1, 20.957, 10572.075, 389.485, 52888.179 24/08/15,14:46:19,13,10,1, 11.8,1,1, 20.957, 10572.089, 389.524, 52888.159 24/08/15,14:46:19,14,10,1, 11.8,1,1, 20.957, 10572.094, 389.509, 52888.153 24/08/15,14:46:19,15,10,1, 11.8,1,1, 20.957, 10572.074, 389.497, 52888.165 24/08/15,14:46:19,16,10,1, 11.8,1,1, 20.957, 10572.080, 389.508, 52888.141 24/08/15,14:46:19,17,10,1, 11.8,1,1, 20.957, 10572.092, 389.509, 52888.146 24/08/15,14:46:19,18,10,1, 11.8,1,1, 20.957, 10572.102, 389.496, 52888.163 24/08/15,14:46:19,19,10,1, 11.8,1,1, 20.957, 10572.078, 389.504, 52888.154 24/08/15,14:46:20,00,10,1, 11.9,1,1, 20.958, 10572.071, 389.504, 52888.154 24/08/15,14:46:20,01,10,1, 11.9,1,1, 20.958, 10572.093, 389.513, 52888.213 24/08/15,14:46:20,02,10,1, 11.9,1,1, 20.958, 10572.086, 389.500, 52888.173 24/08/15,14:46:20,03,10,1, 11.9,1,1, 20.958, 10572.093, 389.507, 52888.188 24/08/15,14:46:20,04,10,1, 11.9,1,1, 20.958, 10572.083, 389.502, 52888.198 24/08/15,14:46:20,05,10,1, 11.9,1,1, 20.958, 10572.079, 389.513, 52888.183 24/08/15,14:46:20,06,10,1, 11.9,1,1, 20.958, 10572.062, 389.516, 52888.173 24/08/15,14:46:20,07,10,1, 11.9,1,1, 20.958, 10572.062, 389.499, 52888.154 24/08/15,14:46:20,08,10,1, 11.9,1,1, 20.958, 10572.048, 389.515, 52888.160 24/08/15,14:46:20,09,10,1, 11.9,1,1, 20.958, 10572.042, 389.486, 52888.156 24/08/15,14:46:20,10,10,1, 11.9,1,1, 20.958, 10572.081, 389.520, 52888.214 24/08/15,14:46:20,11,10,1, 11.9,1,1, 20.958, 10572.069, 389.524, 52888.218 24/08/15,14:46:20,12,10,1, 11.9,1,1, 20.958, 10572.063, 389.481, 52888.165 24/08/15,14:46:20,13,10,1, 11.9,1,1, 20.958, 10572.076, 389.500, 52888.182 24/08/15,14:46:20,14,10,1, 11.9,1,1, 20.958, 10572.087, 389.529, 52888.160 24/08/15,14:46:20,15,10,1, 11.9,1,1, 20.958, 10572.072, 389.523, 52888.181 24/08/15,14:46:20,16,10,1, 11.9,1,1, 20.958, 10572.060, 389.537, 52888.146 24/08/15,14:46:20,17,10,1, 11.9,1,1, 20.958, 10572.050, 389.536, 52888.181 24/08/15,14:46:20,18,10,1, 11.9,1,1, 20.958, 10572.054, 389.522, 52888.145 24/08/15,14:46:20,19,10,1, 11.9,1,1, 20.958, 10572.067, 389.545, 52888.167 24/08/15,14:46:21,00,10,1, 11.9,1,1, 20.959, 10572.063, 389.545, 52888.167 24/08/15,14:46:21,01,10,1, 11.9,1,1, 20.959, 10572.051, 389.530, 52888.117 24/08/15,14:46:21,02,10,1, 11.9,1,1, 20.959, 10572.031, 389.549, 52888.185 24/08/15,14:46:21,03,10,1, 11.9,1,1, 20.959, 10572.040, 389.520, 52888.193 24/08/15,14:46:21,04,10,1, 11.9,1,1, 20.959, 10572.043, 389.548, 52888.180 24/08/15,14:46:21,05,10,1, 11.9,1,1, 20.959, 10572.038, 389.550, 52888.154 24/08/15,14:46:21,06,10,1, 11.9,1,1, 20.959, 10572.042, 389.537, 52888.230 24/08/15,14:46:21,07,10,1, 11.9,1,1, 20.959, 10572.063, 389.549, 52888.194 24/08/15,14:46:21,08,10,1, 11.9,1,1, 20.959, 10572.047, 389.547, 52888.169 24/08/15,14:46:21,09,10,1, 11.9,1,1, 20.959, 10572.021, 389.555, 52888.195 24/08/15,14:46:21,10,10,1, 11.9,1,1, 20.959, 10572.049, 389.572, 52888.166 24/08/15,14:46:21,11,10,1, 11.9,1,1, 20.959, 10572.043, 389.545, 52888.120 24/08/15,14:46:21,12,10,1, 11.9,1,1, 20.959, 10572.074, 389.559, 52888.149 24/08/15,14:46:21,13,10,1, 11.9,1,1, 20.959, 10572.028, 389.526, 52888.163 24/08/15,14:46:21,14,10,1, 11.9,1,1, 20.959, 10572.032, 389.534, 52888.131 24/08/15,14:46:21,15,10,1, 11.9,1,1, 20.959, 10572.027, 389.552, 52888.216 24/08/15,14:46:21,16,10,1, 11.9,1,1, 20.959, 10572.021, 389.583, 52888.149 24/08/15,14:46:21,17,10,1, 11.9,1,1, 20.959, 10572.025, 389.565, 52888.143 24/08/15,14:46:21,18,10,1, 11.9,1,1, 20.959, 10572.042, 389.574, 52888.256 24/08/15,14:46:21,19,10,1, 11.9,1,1, 20.959, 10572.054, 389.574, 52888.200 24/08/15,14:46:22,00,11,1, 11.9,1,1, 20.960, 10572.046, 389.574, 52888.200 24/08/15,14:46:22,01,11,1, 11.9,1,1, 20.960, 10572.039, 389.564, 52888.142 24/08/15,14:46:22,02,11,1, 11.9,1,1, 20.960, 10572.023, 389.581, 52888.210 24/08/15,14:46:22,03,11,1, 11.9,1,1, 20.960, 10572.036, 389.566, 52888.199 24/08/15,14:46:22,04,11,1, 11.9,1,1, 20.960, 10572.030, 389.597, 52888.186 24/08/15,14:46:22,05,11,1, 11.9,1,1, 20.960, 10572.029, 389.580, 52888.159 24/08/15,14:46:22,06,11,1, 11.9,1,1, 20.960, 10572.035, 389.573, 52888.175 24/08/15,14:46:22,07,11,1, 11.9,1,1, 20.960, 10572.033, 389.585, 52888.176 24/08/15,14:46:22,08,11,1, 11.9,1,1, 20.960, 10572.034, 389.589, 52888.189 24/08/15,14:46:22,09,11,1, 11.9,1,1, 20.960, 10572.047, 389.586, 52888.226 24/08/15,14:46:22,10,11,1, 11.9,1,1, 20.960, 10572.027, 389.601, 52888.217 24/08/15,14:46:22,11,11,1, 11.9,1,1, 20.960, 10572.027, 389.575, 52888.228 24/08/15,14:46:22,12,11,1, 11.9,1,1, 20.960, 10572.050, 389.593, 52888.215 24/08/15,14:46:22,13,11,1, 11.9,1,1, 20.960, 10572.007, 389.608, 52888.194 24/08/15,14:46:22,14,11,1, 11.9,1,1, 20.960, 10572.051, 389.584, 52888.209 24/08/15,14:46:22,15,11,1, 11.9,1,1, 20.960, 10572.048, 389.620, 52888.226 24/08/15,14:46:22,16,11,1, 11.9,1,1, 20.960, 10572.030, 389.591, 52888.195 24/08/15,14:46:22,17,11,1, 11.9,1,1, 20.960, 10572.045, 389.625, 52888.212 24/08/15,14:46:22,18,11,1, 11.9,1,1, 20.960, 10572.042, 389.594, 52888.238 24/08/15,14:46:22,19,11,1, 11.9,1,1, 20.960, 10572.030, 389.577, 52888.188 24/08/15,14:46:23,00,10,1, 11.9,1,1, 20.959, 10572.029, 389.577, 52888.188 24/08/15,14:46:23,01,10,1, 11.9,1,1, 20.959, 10572.034, 389.623, 52888.246 24/08/15,14:46:23,02,10,1, 11.9,1,1, 20.959, 10572.055, 389.613, 52888.214 24/08/15,14:46:23,03,10,1, 11.9,1,1, 20.959, 10572.037, 389.617, 52888.269 24/08/15,14:46:23,04,10,1, 11.9,1,1, 20.959, 10572.021, 389.602, 52888.161 24/08/15,14:46:23,05,10,1, 11.9,1,1, 20.959, 10572.006, 389.630, 52888.270 24/08/15,14:46:23,06,10,1, 11.9,1,1, 20.959, 10572.032, 389.615, 52888.193 24/08/15,14:46:23,07,10,1, 11.9,1,1, 20.959, 10572.016, 389.625, 52888.185 24/08/15,14:46:23,08,10,1, 11.9,1,1, 20.959, 10572.024, 389.608, 52888.231 24/08/15,14:46:23,09,10,1, 11.9,1,1, 20.959, 10572.003, 389.612, 52888.265 24/08/15,14:46:23,10,10,1, 11.9,1,1, 20.959, 10572.011, 389.597, 52888.200 24/08/15,14:46:23,11,10,1, 11.9,1,1, 20.959, 10572.025, 389.620, 52888.174 24/08/15,14:46:23,12,10,1, 11.9,1,1, 20.959, 10572.012, 389.598, 52888.195 24/08/15,14:46:23,13,10,1, 11.9,1,1, 20.959, 10572.007, 389.607, 52888.179 24/08/15,14:46:23,14,10,1, 11.9,1,1, 20.959, 10572.011, 389.621, 52888.221 24/08/15,14:46:23,15,10,1, 11.9,1,1, 20.959, 10572.002, 389.613, 52888.232 24/08/15,14:46:23,16,10,1, 11.9,1,1, 20.959, 10571.986, 389.628, 52888.279 24/08/15,14:46:23,17,10,1, 11.9,1,1, 20.959, 10572.022, 389.632, 52888.253 24/08/15,14:46:23,18,10,1, 11.9,1,1, 20.959, 10572.000, 389.629, 52888.226 24/08/15,14:46:23,19,10,1, 11.9,1,1, 20.959, 10571.991, 389.628, 52888.260 24/08/15,14:46:24,00,10,1, 11.9,1,1, 20.959, 10571.988, 389.628, 52888.260 24/08/15,14:46:24,01,10,1, 11.9,1,1, 20.959, 10572.015, 389.629, 52888.306 24/08/15,14:46:24,02,10,1, 11.9,1,1, 20.959, 10572.016, 389.631, 52888.223 24/08/15,14:46:24,03,10,1, 11.9,1,1, 20.959, 10572.002, 389.644, 52888.249 24/08/15,14:46:24,04,10,1, 11.9,1,1, 20.959, 10572.021, 389.627, 52888.268 24/08/15,14:46:24,05,10,1, 11.9,1,1, 20.959, 10572.025, 389.648, 52888.299 24/08/15,14:46:24,06,10,1, 11.9,1,1, 20.959, 10571.983, 389.631, 52888.255 24/08/15,14:46:24,07,10,1, 11.9,1,1, 20.959, 10572.010, 389.659, 52888.248 24/08/15,14:46:24,08,10,1, 11.9,1,1, 20.959, 10572.003, 389.649, 52888.264 24/08/15,14:46:24,09,10,1, 11.9,1,1, 20.959, 10572.004, 389.640, 52888.247 24/08/15,14:46:24,10,10,1, 11.9,1,1, 20.959, 10572.005, 389.631, 52888.189 24/08/15,14:46:24,11,10,1, 11.9,1,1, 20.959, 10572.006, 389.639, 52888.291 24/08/15,14:46:24,12,10,1, 11.9,1,1, 20.959, 10572.011, 389.629, 52888.264 24/08/15,14:46:24,13,10,1, 11.9,1,1, 20.959, 10572.013, 389.664, 52888.210 24/08/15,14:46:24,14,10,1, 11.9,1,1, 20.959, 10571.999, 389.663, 52888.257 24/08/15,14:46:24,15,10,1, 11.9,1,1, 20.959, 10572.004, 389.649, 52888.311 24/08/15,14:46:24,16,10,1, 11.9,1,1, 20.959, 10572.007, 389.659, 52888.285 24/08/15,14:46:24,17,10,1, 11.9,1,1, 20.959, 10571.986, 389.639, 52888.234 24/08/15,14:46:24,18,10,1, 11.9,1,1, 20.959, 10572.002, 389.667, 52888.248 24/08/15,14:46:24,19,10,1, 11.9,1,1, 20.959, 10571.976, 389.660, 52888.288 24/08/15,14:46:25,00,10,1, 11.9,1,1, 20.960, 10571.971, 389.660, 52888.288 24/08/15,14:46:25,01,10,1, 11.9,1,1, 20.960, 10571.980, 389.690, 52888.290 24/08/15,14:46:25,02,10,1, 11.9,1,1, 20.960, 10571.975, 389.660, 52888.310 24/08/15,14:46:25,03,10,1, 11.9,1,1, 20.960, 10572.002, 389.677, 52888.283 24/08/15,14:46:25,04,10,1, 11.9,1,1, 20.960, 10572.007, 389.666, 52888.318 24/08/15,14:46:25,05,10,1, 11.9,1,1, 20.960, 10571.991, 389.652, 52888.193 24/08/15,14:46:25,06,10,1, 11.9,1,1, 20.960, 10571.973, 389.681, 52888.307 24/08/15,14:46:25,07,10,1, 11.9,1,1, 20.960, 10571.976, 389.673, 52888.224 24/08/15,14:46:25,08,10,1, 11.9,1,1, 20.960, 10571.970, 389.661, 52888.241 24/08/15,14:46:25,09,10,1, 11.9,1,1, 20.960, 10571.983, 389.659, 52888.239 24/08/15,14:46:25,10,10,1, 11.9,1,1, 20.960, 10571.997, 389.678, 52888.269 24/08/15,14:46:25,11,10,1, 11.9,1,1, 20.960, 10571.990, 389.667, 52888.305 24/08/15,14:46:25,12,10,1, 11.9,1,1, 20.960, 10571.979, 389.674, 52888.220 24/08/15,14:46:25,13,10,1, 11.9,1,1, 20.960, 10571.990, 389.676, 52888.223 24/08/15,14:46:25,14,10,1, 11.9,1,1, 20.960, 10571.990, 389.692, 52888.280 24/08/15,14:46:25,15,10,1, 11.9,1,1, 20.960, 10571.979, 389.688, 52888.274 24/08/15,14:46:25,16,10,1, 11.9,1,1, 20.960, 10571.986, 389.691, 52888.273 24/08/15,14:46:25,17,10,1, 11.9,1,1, 20.960, 10571.978, 389.695, 52888.304 24/08/15,14:46:25,18,10,1, 11.9,1,1, 20.960, 10571.961, 389.695, 52888.289 24/08/15,14:46:25,19,10,1, 11.9,1,1, 20.960, 10571.955, 389.677, 52888.296 24/08/15,14:46:26,00,10,1, 12.0,1,1, 20.955, 10571.954, 389.677, 52888.296 24/08/15,14:46:26,01,10,1, 12.0,1,1, 20.955, 10571.987, 389.673, 52888.296 24/08/15,14:46:26,02,10,1, 12.0,1,1, 20.955, 10571.978, 389.685, 52888.279 24/08/15,14:46:26,03,10,1, 12.0,1,1, 20.955, 10571.960, 389.709, 52888.252 24/08/15,14:46:26,04,10,1, 12.0,1,1, 20.955, 10571.947, 389.709, 52888.237 24/08/15,14:46:26,05,10,1, 12.0,1,1, 20.955, 10571.958, 389.712, 52888.270 24/08/15,14:46:26,06,10,1, 12.0,1,1, 20.955, 10571.957, 389.727, 52888.248 24/08/15,14:46:26,07,10,1, 12.0,1,1, 20.955, 10571.957, 389.713, 52888.266 24/08/15,14:46:26,08,10,1, 12.0,1,1, 20.955, 10571.940, 389.742, 52888.305 24/08/15,14:46:26,09,10,1, 12.0,1,1, 20.955, 10571.936, 389.716, 52888.251 24/08/15,14:46:26,10,10,1, 12.0,1,1, 20.955, 10571.975, 389.722, 52888.268 24/08/15,14:46:26,11,10,1, 12.0,1,1, 20.955, 10571.954, 389.722, 52888.254 24/08/15,14:46:26,12,10,1, 12.0,1,1, 20.955, 10571.963, 389.735, 52888.306 24/08/15,14:46:26,13,10,1, 12.0,1,1, 20.955, 10571.953, 389.701, 52888.293 24/08/15,14:46:26,14,10,1, 12.0,1,1, 20.955, 10571.958, 389.737, 52888.294 24/08/15,14:46:26,15,10,1, 12.0,1,1, 20.955, 10571.966, 389.718, 52888.330 24/08/15,14:46:26,16,10,1, 12.0,1,1, 20.955, 10571.939, 389.728, 52888.286 24/08/15,14:46:26,17,10,1, 12.0,1,1, 20.955, 10571.970, 389.727, 52888.308 24/08/15,14:46:26,18,10,1, 12.0,1,1, 20.955, 10571.981, 389.707, 52888.260 24/08/15,14:46:26,19,10,1, 12.0,1,1, 20.955, 10571.932, 389.735, 52888.317 24/08/15,14:46:27,00,10,1, 11.9,1,1, 20.959, 10571.929, 389.735, 52888.317 24/08/15,14:46:27,01,10,1, 11.9,1,1, 20.959, 10571.945, 389.737, 52888.318 24/08/15,14:46:27,02,10,1, 11.9,1,1, 20.959, 10571.936, 389.736, 52888.223 24/08/15,14:46:27,03,10,1, 11.9,1,1, 20.959, 10571.984, 389.740, 52888.295 24/08/15,14:46:27,04,10,1, 11.9,1,1, 20.959, 10571.941, 389.726, 52888.286 24/08/15,14:46:27,05,10,1, 11.9,1,1, 20.959, 10571.973, 389.732, 52888.284 24/08/15,14:46:27,06,10,1, 11.9,1,1, 20.959, 10571.975, 389.725, 52888.328 24/08/15,14:46:27,07,10,1, 11.9,1,1, 20.959, 10571.959, 389.751, 52888.315 24/08/15,14:46:27,08,10,1, 11.9,1,1, 20.959, 10571.964, 389.750, 52888.325 24/08/15,14:46:27,09,10,1, 11.9,1,1, 20.959, 10571.954, 389.749, 52888.347 24/08/15,14:46:27,10,10,1, 11.9,1,1, 20.959, 10571.952, 389.734, 52888.294 24/08/15,14:46:27,11,10,1, 11.9,1,1, 20.959, 10571.949, 389.730, 52888.346 24/08/15,14:46:27,12,10,1, 11.9,1,1, 20.959, 10571.953, 389.748, 52888.299 24/08/15,14:46:27,13,10,1, 11.9,1,1, 20.959, 10571.964, 389.753, 52888.325 24/08/15,14:46:27,14,10,1, 11.9,1,1, 20.959, 10571.943, 389.720, 52888.265 24/08/15,14:46:27,15,10,1, 11.9,1,1, 20.959, 10571.964, 389.748, 52888.288 24/08/15,14:46:27,16,10,1, 11.9,1,1, 20.959, 10571.967, 389.741, 52888.250 24/08/15,14:46:27,17,10,1, 11.9,1,1, 20.959, 10571.941, 389.752, 52888.312 24/08/15,14:46:27,18,10,1, 11.9,1,1, 20.959, 10571.959, 389.761, 52888.335 24/08/15,14:46:27,19,10,1, 11.9,1,1, 20.959, 10571.978, 389.786, 52888.317 24/08/15,14:46:28,00,10,1, 11.9,1,1, 20.959, 10571.971, 389.786, 52888.317 24/08/15,14:46:28,01,10,1, 11.9,1,1, 20.959, 10571.957, 389.744, 52888.354 24/08/15,14:46:28,02,10,1, 11.9,1,1, 20.959, 10571.970, 389.766, 52888.243 24/08/15,14:46:28,03,10,1, 11.9,1,1, 20.959, 10571.972, 389.802, 52888.264 24/08/15,14:46:28,04,10,1, 11.9,1,1, 20.959, 10571.974, 389.787, 52888.313 24/08/15,14:46:28,05,10,1, 11.9,1,1, 20.959, 10571.965, 389.766, 52888.297 24/08/15,14:46:28,06,10,1, 11.9,1,1, 20.959, 10571.965, 389.767, 52888.277 24/08/15,14:46:28,07,10,1, 11.9,1,1, 20.959, 10571.940, 389.779, 52888.300 24/08/15,14:46:28,08,10,1, 11.9,1,1, 20.959, 10571.956, 389.774, 52888.272 24/08/15,14:46:28,09,10,1, 11.9,1,1, 20.959, 10571.944, 389.786, 52888.266 24/08/15,14:46:28,10,10,1, 11.9,1,1, 20.959, 10571.962, 389.780, 52888.276 24/08/15,14:46:28,11,10,1, 11.9,1,1, 20.959, 10571.955, 389.777, 52888.244 24/08/15,14:46:28,12,10,1, 11.9,1,1, 20.959, 10571.956, 389.785, 52888.229 24/08/15,14:46:28,13,10,1, 11.9,1,1, 20.959, 10571.947, 389.783, 52888.239 24/08/15,14:46:28,14,10,1, 11.9,1,1, 20.959, 10571.957, 389.798, 52888.282 24/08/15,14:46:28,15,10,1, 11.9,1,1, 20.959, 10571.959, 389.770, 52888.282 24/08/15,14:46:28,16,10,1, 11.9,1,1, 20.959, 10571.925, 389.796, 52888.255 24/08/15,14:46:28,17,10,1, 11.9,1,1, 20.959, 10571.959, 389.789, 52888.270 24/08/15,14:46:28,18,10,1, 11.9,1,1, 20.959, 10571.947, 389.793, 52888.281 24/08/15,14:46:28,19,10,1, 11.9,1,1, 20.959, 10571.909, 389.791, 52888.286 24/08/15,14:46:29,00,10,1, 12.0,1,1, 20.957, 10571.904, 389.791, 52888.286 24/08/15,14:46:29,01,10,1, 12.0,1,1, 20.957, 10571.953, 389.783, 52888.289 24/08/15,14:46:29,02,10,1, 12.0,1,1, 20.957, 10571.936, 389.791, 52888.323 24/08/15,14:46:29,03,10,1, 12.0,1,1, 20.957, 10571.944, 389.802, 52888.280 24/08/15,14:46:29,04,10,1, 12.0,1,1, 20.957, 10571.939, 389.816, 52888.259 24/08/15,14:46:29,05,10,1, 12.0,1,1, 20.957, 10571.945, 389.806, 52888.276 24/08/15,14:46:29,06,10,1, 12.0,1,1, 20.957, 10571.936, 389.798, 52888.277 24/08/15,14:46:29,07,10,1, 12.0,1,1, 20.957, 10571.959, 389.817, 52888.328 24/08/15,14:46:29,08,10,1, 12.0,1,1, 20.957, 10571.961, 389.807, 52888.323 24/08/15,14:46:29,09,10,1, 12.0,1,1, 20.957, 10571.960, 389.824, 52888.278 24/08/15,14:46:29,10,10,1, 12.0,1,1, 20.957, 10571.939, 389.813, 52888.318 24/08/15,14:46:29,11,10,1, 12.0,1,1, 20.957, 10571.939, 389.807, 52888.312 24/08/15,14:46:29,12,10,1, 12.0,1,1, 20.957, 10571.961, 389.796, 52888.269 24/08/15,14:46:29,13,10,1, 12.0,1,1, 20.957, 10571.979, 389.775, 52888.353 24/08/15,14:46:29,14,10,1, 12.0,1,1, 20.957, 10571.973, 389.809, 52888.284 24/08/15,14:46:29,15,10,1, 12.0,1,1, 20.957, 10571.940, 389.796, 52888.223 24/08/15,14:46:29,16,10,1, 12.0,1,1, 20.957, 10571.914, 389.829, 52888.352 24/08/15,14:46:29,17,10,1, 12.0,1,1, 20.957, 10571.942, 389.815, 52888.349 24/08/15,14:46:29,18,10,1, 12.0,1,1, 20.957, 10571.948, 389.836, 52888.375 24/08/15,14:46:29,19,10,1, 12.0,1,1, 20.957, 10571.964, 389.831, 52888.302 24/08/15,14:46:30,00,10,1, 11.9,1,1, 20.956, 10571.963, 389.831, 52888.302 24/08/15,14:46:30,01,10,1, 11.9,1,1, 20.956, 10571.935, 389.869, 52888.284 24/08/15,14:46:30,02,10,1, 11.9,1,1, 20.956, 10571.949, 389.864, 52888.347 24/08/15,14:46:30,03,10,1, 11.9,1,1, 20.956, 10571.928, 389.849, 52888.323 24/08/15,14:46:30,04,10,1, 11.9,1,1, 20.956, 10571.938, 389.825, 52888.329 24/08/15,14:46:30,05,10,1, 11.9,1,1, 20.956, 10571.921, 389.841, 52888.312 24/08/15,14:46:30,06,10,1, 11.9,1,1, 20.956, 10571.935, 389.840, 52888.336 24/08/15,14:46:30,07,10,1, 11.9,1,1, 20.956, 10571.915, 389.824, 52888.265 24/08/15,14:46:30,08,10,1, 11.9,1,1, 20.956, 10571.937, 389.861, 52888.259 24/08/15,14:46:30,09,10,1, 11.9,1,1, 20.956, 10571.948, 389.841, 52888.307 24/08/15,14:46:30,10,10,1, 11.9,1,1, 20.956, 10571.948, 389.847, 52888.352 24/08/15,14:46:30,11,10,1, 11.9,1,1, 20.956, 10571.946, 389.858, 52888.348 24/08/15,14:46:30,12,10,1, 11.9,1,1, 20.956, 10571.918, 389.840, 52888.333 24/08/15,14:46:30,13,10,1, 11.9,1,1, 20.956, 10571.938, 389.858, 52888.239 24/08/15,14:46:30,14,10,1, 11.9,1,1, 20.956, 10571.964, 389.842, 52888.308 24/08/15,14:46:30,15,10,1, 11.9,1,1, 20.956, 10571.949, 389.845, 52888.269 24/08/15,14:46:30,16,10,1, 11.9,1,1, 20.956, 10571.953, 389.857, 52888.347 24/08/15,14:46:30,17,10,1, 11.9,1,1, 20.956, 10571.950, 389.841, 52888.277 24/08/15,14:46:30,18,10,1, 11.9,1,1, 20.956, 10571.938, 389.834, 52888.332 24/08/15,14:46:30,19,10,1, 11.9,1,1, 20.956, 10571.936, 389.832, 52888.308 24/08/15,14:46:31,00,10,1, 11.9,1,1, 20.957, 10571.929, 389.832, 52888.308 24/08/15,14:46:31,01,10,1, 11.9,1,1, 20.957, 10571.946, 389.830, 52888.284 24/08/15,14:46:31,02,10,1, 11.9,1,1, 20.957, 10571.925, 389.845, 52888.309 24/08/15,14:46:31,03,10,1, 11.9,1,1, 20.957, 10571.944, 389.818, 52888.224 24/08/15,14:46:31,04,10,1, 11.9,1,1, 20.957, 10571.955, 389.847, 52888.309 24/08/15,14:46:31,05,10,1, 11.9,1,1, 20.957, 10571.923, 389.823, 52888.268 24/08/15,14:46:31,06,10,1, 11.9,1,1, 20.957, 10571.932, 389.838, 52888.282 24/08/15,14:46:31,07,10,1, 11.9,1,1, 20.957, 10571.936, 389.824, 52888.307 24/08/15,14:46:31,08,10,1, 11.9,1,1, 20.957, 10571.924, 389.831, 52888.358 24/08/15,14:46:31,09,10,1, 11.9,1,1, 20.957, 10571.945, 389.859, 52888.365 24/08/15,14:46:31,10,10,1, 11.9,1,1, 20.957, 10571.949, 389.843, 52888.323 24/08/15,14:46:31,11,10,1, 11.9,1,1, 20.957, 10571.940, 389.832, 52888.289 24/08/15,14:46:31,12,10,1, 11.9,1,1, 20.957, 10571.924, 389.837, 52888.321 24/08/15,14:46:31,13,10,1, 11.9,1,1, 20.957, 10571.920, 389.860, 52888.356 24/08/15,14:46:31,14,10,1, 11.9,1,1, 20.957, 10571.952, 389.833, 52888.329 24/08/15,14:46:31,15,10,1, 11.9,1,1, 20.957, 10571.953, 389.855, 52888.390 24/08/15,14:46:31,16,10,1, 11.9,1,1, 20.957, 10571.949, 389.857, 52888.338 24/08/15,14:46:31,17,10,1, 11.9,1,1, 20.957, 10571.943, 389.853, 52888.289 24/08/15,14:46:31,18,10,1, 11.9,1,1, 20.957, 10571.936, 389.853, 52888.382 24/08/15,14:46:31,19,10,1, 11.9,1,1, 20.957, 10571.934, 389.871, 52888.352 24/08/15,14:46:32,00,10,1, 11.9,1,1, 20.961, 10571.929, 389.871, 52888.352 24/08/15,14:46:32,01,10,1, 11.9,1,1, 20.961, 10571.951, 389.863, 52888.356 24/08/15,14:46:32,02,10,1, 11.9,1,1, 20.961, 10571.937, 389.852, 52888.400 24/08/15,14:46:32,03,10,1, 11.9,1,1, 20.961, 10571.949, 389.847, 52888.335 24/08/15,14:46:32,04,10,1, 11.9,1,1, 20.961, 10571.940, 389.850, 52888.318 24/08/15,14:46:32,05,10,1, 11.9,1,1, 20.961, 10571.945, 389.850, 52888.357 24/08/15,14:46:32,06,10,1, 11.9,1,1, 20.961, 10571.933, 389.868, 52888.312 24/08/15,14:46:32,07,10,1, 11.9,1,1, 20.961, 10571.931, 389.881, 52888.309 24/08/15,14:46:32,08,10,1, 11.9,1,1, 20.961, 10571.933, 389.904, 52888.333 24/08/15,14:46:32,09,10,1, 11.9,1,1, 20.961, 10571.934, 389.879, 52888.315 24/08/15,14:46:32,10,10,1, 11.9,1,1, 20.961, 10571.922, 389.862, 52888.287 24/08/15,14:46:32,11,10,1, 11.9,1,1, 20.961, 10571.924, 389.870, 52888.393 24/08/15,14:46:32,12,10,1, 11.9,1,1, 20.961, 10571.942, 389.905, 52888.376 24/08/15,14:46:32,13,10,1, 11.9,1,1, 20.961, 10571.956, 389.873, 52888.363 24/08/15,14:46:32,14,10,1, 11.9,1,1, 20.961, 10571.922, 389.905, 52888.304 24/08/15,14:46:32,15,10,1, 11.9,1,1, 20.961, 10571.909, 389.881, 52888.319 24/08/15,14:46:32,16,10,1, 11.9,1,1, 20.961, 10571.920, 389.876, 52888.299 24/08/15,14:46:32,17,10,1, 11.9,1,1, 20.961, 10571.938, 389.872, 52888.282 24/08/15,14:46:32,18,10,1, 11.9,1,1, 20.961, 10571.925, 389.907, 52888.308 24/08/15,14:46:32,19,10,1, 11.9,1,1, 20.961, 10571.900, 389.904, 52888.333 24/08/15,14:46:33,00,10,1, 11.9,1,1, 20.958, 10571.896, 389.904, 52888.333 24/08/15,14:46:33,01,10,1, 11.9,1,1, 20.958, 10571.933, 389.891, 52888.302 24/08/15,14:46:33,02,10,1, 11.9,1,1, 20.958, 10571.930, 389.883, 52888.359 24/08/15,14:46:33,03,10,1, 11.9,1,1, 20.958, 10571.942, 389.902, 52888.335 24/08/15,14:46:33,04,10,1, 11.9,1,1, 20.958, 10571.927, 389.906, 52888.341 24/08/15,14:46:33,05,10,1, 11.9,1,1, 20.958, 10571.925, 389.910, 52888.306 24/08/15,14:46:33,06,10,1, 11.9,1,1, 20.958, 10571.937, 389.912, 52888.372 24/08/15,14:46:33,07,10,1, 11.9,1,1, 20.958, 10571.922, 389.891, 52888.333 24/08/15,14:46:33,08,10,1, 11.9,1,1, 20.958, 10571.933, 389.916, 52888.336 24/08/15,14:46:33,09,10,1, 11.9,1,1, 20.958, 10571.916, 389.893, 52888.317 24/08/15,14:46:33,10,10,1, 11.9,1,1, 20.958, 10571.914, 389.876, 52888.399 24/08/15,14:46:33,11,10,1, 11.9,1,1, 20.958, 10571.905, 389.889, 52888.295 24/08/15,14:46:33,12,10,1, 11.9,1,1, 20.958, 10571.895, 389.905, 52888.334 24/08/15,14:46:33,13,10,1, 11.9,1,1, 20.958, 10571.907, 389.916, 52888.324 24/08/15,14:46:33,14,10,1, 11.9,1,1, 20.958, 10571.908, 389.916, 52888.352 24/08/15,14:46:33,15,10,1, 11.9,1,1, 20.958, 10571.922, 389.899, 52888.319 24/08/15,14:46:33,16,10,1, 11.9,1,1, 20.958, 10571.919, 389.929, 52888.351 24/08/15,14:46:33,17,10,1, 11.9,1,1, 20.958, 10571.900, 389.942, 52888.332 24/08/15,14:46:33,18,10,1, 11.9,1,1, 20.958, 10571.918, 389.904, 52888.349 24/08/15,14:46:33,19,10,1, 11.9,1,1, 20.958, 10571.912, 389.918, 52888.319 24/08/15,14:46:34,00,10,1, 11.9,1,1, 20.960, 10571.904, 389.918, 52888.319 24/08/15,14:46:34,01,10,1, 11.9,1,1, 20.960, 10571.927, 389.902, 52888.308 24/08/15,14:46:34,02,10,1, 11.9,1,1, 20.960, 10571.935, 389.908, 52888.316 24/08/15,14:46:34,03,10,1, 11.9,1,1, 20.960, 10571.904, 389.911, 52888.373 24/08/15,14:46:34,04,10,1, 11.9,1,1, 20.960, 10571.899, 389.919, 52888.386 24/08/15,14:46:34,05,10,1, 11.9,1,1, 20.960, 10571.924, 389.931, 52888.394 24/08/15,14:46:34,06,10,1, 11.9,1,1, 20.960, 10571.905, 389.908, 52888.373 24/08/15,14:46:34,07,10,1, 11.9,1,1, 20.960, 10571.915, 389.895, 52888.337 24/08/15,14:46:34,08,10,1, 11.9,1,1, 20.960, 10571.931, 389.882, 52888.363 24/08/15,14:46:34,09,10,1, 11.9,1,1, 20.960, 10571.888, 389.906, 52888.357 24/08/15,14:46:34,10,10,1, 11.9,1,1, 20.960, 10571.915, 389.930, 52888.364 24/08/15,14:46:34,11,10,1, 11.9,1,1, 20.960, 10571.930, 389.914, 52888.353 24/08/15,14:46:34,12,10,1, 11.9,1,1, 20.960, 10571.929, 389.908, 52888.317 24/08/15,14:46:34,13,10,1, 11.9,1,1, 20.960, 10571.920, 389.933, 52888.396 24/08/15,14:46:34,14,10,1, 11.9,1,1, 20.960, 10571.919, 389.932, 52888.422 24/08/15,14:46:34,15,10,1, 11.9,1,1, 20.960, 10571.915, 389.920, 52888.353 24/08/15,14:46:34,16,10,1, 11.9,1,1, 20.960, 10571.903, 389.942, 52888.359 24/08/15,14:46:34,17,10,1, 11.9,1,1, 20.960, 10571.881, 389.948, 52888.295 24/08/15,14:46:34,18,10,1, 11.9,1,1, 20.960, 10571.906, 389.965, 52888.391 24/08/15,14:46:34,19,10,1, 11.9,1,1, 20.960, 10571.878, 389.935, 52888.367 24/08/15,14:46:35,00,11,1, 11.9,1,1, 20.962, 10571.871, 389.935, 52888.367 24/08/15,14:46:35,01,11,1, 11.9,1,1, 20.962, 10571.910, 389.919, 52888.304 24/08/15,14:46:35,02,11,1, 11.9,1,1, 20.962, 10571.884, 389.933, 52888.360 24/08/15,14:46:35,03,11,1, 11.9,1,1, 20.962, 10571.856, 389.917, 52888.331 24/08/15,14:46:35,04,11,1, 11.9,1,1, 20.962, 10571.887, 389.927, 52888.371 24/08/15,14:46:35,05,11,1, 11.9,1,1, 20.962, 10571.870, 389.897, 52888.354 24/08/15,14:46:35,06,11,1, 11.9,1,1, 20.962, 10571.881, 389.940, 52888.389 24/08/15,14:46:35,07,11,1, 11.9,1,1, 20.962, 10571.883, 389.947, 52888.358 24/08/15,14:46:35,08,11,1, 11.9,1,1, 20.962, 10571.882, 389.941, 52888.371 24/08/15,14:46:35,09,11,1, 11.9,1,1, 20.962, 10571.899, 389.972, 52888.360 24/08/15,14:46:35,10,11,1, 11.9,1,1, 20.962, 10571.896, 389.966, 52888.367 24/08/15,14:46:35,11,11,1, 11.9,1,1, 20.962, 10571.876, 389.930, 52888.367 24/08/15,14:46:35,12,11,1, 11.9,1,1, 20.962, 10571.884, 389.968, 52888.382 24/08/15,14:46:35,13,11,1, 11.9,1,1, 20.962, 10571.883, 389.979, 52888.429 24/08/15,14:46:35,14,11,1, 11.9,1,1, 20.962, 10571.897, 389.956, 52888.399 24/08/15,14:46:35,15,11,1, 11.9,1,1, 20.962, 10571.896, 389.974, 52888.385 24/08/15,14:46:35,16,11,1, 11.9,1,1, 20.962, 10571.887, 389.972, 52888.347 24/08/15,14:46:35,17,11,1, 11.9,1,1, 20.962, 10571.891, 389.959, 52888.369 24/08/15,14:46:35,18,11,1, 11.9,1,1, 20.962, 10571.917, 389.987, 52888.390 24/08/15,14:46:35,19,11,1, 11.9,1,1, 20.962, 10571.878, 389.955, 52888.396 24/08/15,14:46:36,00,11,1, 11.9,1,1, 20.960, 10571.871, 389.955, 52888.396 24/08/15,14:46:36,01,11,1, 11.9,1,1, 20.960, 10571.892, 389.965, 52888.334 24/08/15,14:46:36,02,11,1, 11.9,1,1, 20.960, 10571.882, 389.983, 52888.368 24/08/15,14:46:36,03,11,1, 11.9,1,1, 20.960, 10571.888, 389.972, 52888.408 24/08/15,14:46:36,04,11,1, 11.9,1,1, 20.960, 10571.886, 389.961, 52888.339 24/08/15,14:46:36,05,11,1, 11.9,1,1, 20.960, 10571.895, 389.978, 52888.378 24/08/15,14:46:36,06,11,1, 11.9,1,1, 20.960, 10571.893, 389.976, 52888.404 24/08/15,14:46:36,07,11,1, 11.9,1,1, 20.960, 10571.859, 389.993, 52888.346 24/08/15,14:46:36,08,11,1, 11.9,1,1, 20.960, 10571.896, 389.988, 52888.448 24/08/15,14:46:36,09,11,1, 11.9,1,1, 20.960, 10571.888, 389.995, 52888.404 24/08/15,14:46:36,10,11,1, 11.9,1,1, 20.960, 10571.880, 389.971, 52888.387 24/08/15,14:46:36,11,11,1, 11.9,1,1, 20.960, 10571.871, 389.979, 52888.428 24/08/15,14:46:36,12,11,1, 11.9,1,1, 20.960, 10571.897, 389.986, 52888.332 24/08/15,14:46:36,13,11,1, 11.9,1,1, 20.960, 10571.889, 390.012, 52888.420 24/08/15,14:46:36,14,11,1, 11.9,1,1, 20.960, 10571.861, 389.990, 52888.305 24/08/15,14:46:36,15,11,1, 11.9,1,1, 20.960, 10571.860, 389.996, 52888.376 24/08/15,14:46:36,16,11,1, 11.9,1,1, 20.960, 10571.866, 389.992, 52888.404 24/08/15,14:46:36,17,11,1, 11.9,1,1, 20.960, 10571.861, 389.996, 52888.387 24/08/15,14:46:36,18,11,1, 11.9,1,1, 20.960, 10571.856, 389.993, 52888.348 24/08/15,14:46:36,19,11,1, 11.9,1,1, 20.960, 10571.839, 389.989, 52888.377 24/08/15,14:46:37,00,11,1, 11.9,1,1, 20.960, 10571.837, 389.989, 52888.377 24/08/15,14:46:37,01,11,1, 11.9,1,1, 20.960, 10571.859, 389.968, 52888.376 24/08/15,14:46:37,02,11,1, 11.9,1,1, 20.960, 10571.864, 389.985, 52888.351 24/08/15,14:46:37,03,11,1, 11.9,1,1, 20.960, 10571.848, 390.031, 52888.375 24/08/15,14:46:37,04,11,1, 11.9,1,1, 20.960, 10571.855, 389.998, 52888.364 24/08/15,14:46:37,05,11,1, 11.9,1,1, 20.960, 10571.857, 390.012, 52888.359 24/08/15,14:46:37,06,11,1, 11.9,1,1, 20.960, 10571.862, 389.998, 52888.377 24/08/15,14:46:37,07,11,1, 11.9,1,1, 20.960, 10571.869, 389.987, 52888.396 24/08/15,14:46:37,08,11,1, 11.9,1,1, 20.960, 10571.848, 390.023, 52888.398 24/08/15,14:46:37,09,11,1, 11.9,1,1, 20.960, 10571.861, 390.019, 52888.390 24/08/15,14:46:37,10,11,1, 11.9,1,1, 20.960, 10571.854, 389.987, 52888.399 24/08/15,14:46:37,11,11,1, 11.9,1,1, 20.960, 10571.846, 390.009, 52888.413 24/08/15,14:46:37,12,11,1, 11.9,1,1, 20.960, 10571.846, 390.020, 52888.377 24/08/15,14:46:37,13,11,1, 11.9,1,1, 20.960, 10571.854, 390.020, 52888.408 24/08/15,14:46:37,14,11,1, 11.9,1,1, 20.960, 10571.857, 390.026, 52888.414 24/08/15,14:46:37,15,11,1, 11.9,1,1, 20.960, 10571.857, 390.021, 52888.404 24/08/15,14:46:37,16,11,1, 11.9,1,1, 20.960, 10571.865, 390.022, 52888.411 24/08/15,14:46:37,17,11,1, 11.9,1,1, 20.960, 10571.835, 390.033, 52888.407 24/08/15,14:46:37,18,11,1, 11.9,1,1, 20.960, 10571.867, 390.017, 52888.381 24/08/15,14:46:37,19,11,1, 11.9,1,1, 20.960, 10571.879, 390.015, 52888.386 24/08/15,14:46:38,00,11,1, 11.9,1,1, 20.961, 10571.871, 390.015, 52888.386 24/08/15,14:46:38,01,11,1, 11.9,1,1, 20.961, 10571.861, 390.008, 52888.400 24/08/15,14:46:38,02,11,1, 11.9,1,1, 20.961, 10571.842, 390.037, 52888.413 24/08/15,14:46:38,03,11,1, 11.9,1,1, 20.961, 10571.831, 390.025, 52888.366 24/08/15,14:46:38,04,11,1, 11.9,1,1, 20.961, 10571.831, 390.052, 52888.392 24/08/15,14:46:38,05,11,1, 11.9,1,1, 20.961, 10571.829, 390.037, 52888.403 24/08/15,14:46:38,06,11,1, 11.9,1,1, 20.961, 10571.830, 390.036, 52888.396 24/08/15,14:46:38,07,11,1, 11.9,1,1, 20.961, 10571.825, 390.022, 52888.395 24/08/15,14:46:38,08,11,1, 11.9,1,1, 20.961, 10571.847, 390.043, 52888.401 24/08/15,14:46:38,09,11,1, 11.9,1,1, 20.961, 10571.850, 390.051, 52888.427 24/08/15,14:46:38,10,11,1, 11.9,1,1, 20.961, 10571.825, 390.042, 52888.451 24/08/15,14:46:38,11,11,1, 11.9,1,1, 20.961, 10571.852, 390.036, 52888.504 24/08/15,14:46:38,12,11,1, 11.9,1,1, 20.961, 10571.827, 390.029, 52888.420 24/08/15,14:46:38,13,11,1, 11.9,1,1, 20.961, 10571.817, 390.060, 52888.415 24/08/15,14:46:38,14,11,1, 11.9,1,1, 20.961, 10571.811, 390.039, 52888.479 24/08/15,14:46:38,15,11,1, 11.9,1,1, 20.961, 10571.811, 390.048, 52888.421 24/08/15,14:46:38,16,11,1, 11.9,1,1, 20.961, 10571.814, 390.051, 52888.421 24/08/15,14:46:38,17,11,1, 11.9,1,1, 20.961, 10571.807, 390.044, 52888.460 24/08/15,14:46:38,18,11,1, 11.9,1,1, 20.961, 10571.812, 390.059, 52888.386 24/08/15,14:46:38,19,11,1, 11.9,1,1, 20.961, 10571.817, 390.041, 52888.382 24/08/15,14:46:39,00,11,1, 11.9,1,1, 20.960, 10571.812, 390.041, 52888.382 24/08/15,14:46:39,01,11,1, 11.9,1,1, 20.960, 10571.835, 390.038, 52888.409 24/08/15,14:46:39,02,11,1, 11.9,1,1, 20.960, 10571.822, 390.052, 52888.415 24/08/15,14:46:39,03,11,1, 11.9,1,1, 20.960, 10571.821, 390.047, 52888.401 24/08/15,14:46:39,04,11,1, 11.9,1,1, 20.960, 10571.817, 390.078, 52888.413 24/08/15,14:46:39,05,11,1, 11.9,1,1, 20.960, 10571.801, 390.051, 52888.434 24/08/15,14:46:39,06,11,1, 11.9,1,1, 20.960, 10571.802, 390.059, 52888.415 24/08/15,14:46:39,07,11,1, 11.9,1,1, 20.960, 10571.820, 390.077, 52888.387 24/08/15,14:46:39,08,11,1, 11.9,1,1, 20.960, 10571.799, 390.046, 52888.408 24/08/15,14:46:39,09,11,1, 11.9,1,1, 20.960, 10571.799, 390.053, 52888.346 24/08/15,14:46:39,10,11,1, 11.9,1,1, 20.960, 10571.818, 390.083, 52888.432 24/08/15,14:46:39,11,11,1, 11.9,1,1, 20.960, 10571.788, 390.067, 52888.428 24/08/15,14:46:39,12,11,1, 11.9,1,1, 20.960, 10571.811, 390.080, 52888.446 24/08/15,14:46:39,13,11,1, 11.9,1,1, 20.960, 10571.812, 390.054, 52888.394 24/08/15,14:46:39,14,11,1, 11.9,1,1, 20.960, 10571.794, 390.092, 52888.408 24/08/15,14:46:39,15,11,1, 11.9,1,1, 20.960, 10571.817, 390.088, 52888.423 24/08/15,14:46:39,16,11,1, 11.9,1,1, 20.960, 10571.788, 390.092, 52888.403 24/08/15,14:46:39,17,11,1, 11.9,1,1, 20.960, 10571.814, 390.089, 52888.475 24/08/15,14:46:39,18,11,1, 11.9,1,1, 20.960, 10571.791, 390.079, 52888.427 24/08/15,14:46:39,19,11,1, 11.9,1,1, 20.960, 10571.791, 390.084, 52888.442 24/08/15,14:46:40,00,11,1, 12.0,1,1, 20.956, 10571.787, 390.084, 52888.442 24/08/15,14:46:40,01,11,1, 12.0,1,1, 20.956, 10571.803, 390.084, 52888.425 24/08/15,14:46:40,02,11,1, 12.0,1,1, 20.956, 10571.799, 390.081, 52888.446 24/08/15,14:46:40,03,11,1, 12.0,1,1, 20.956, 10571.810, 390.069, 52888.431 24/08/15,14:46:40,04,11,1, 12.0,1,1, 20.956, 10571.814, 390.094, 52888.446 24/08/15,14:46:40,05,11,1, 12.0,1,1, 20.956, 10571.777, 390.086, 52888.429 24/08/15,14:46:40,06,11,1, 12.0,1,1, 20.956, 10571.795, 390.095, 52888.485 24/08/15,14:46:40,07,11,1, 12.0,1,1, 20.956, 10571.784, 390.076, 52888.452 24/08/15,14:46:40,08,11,1, 12.0,1,1, 20.956, 10571.784, 390.094, 52888.479 24/08/15,14:46:40,09,11,1, 12.0,1,1, 20.956, 10571.800, 390.096, 52888.446 24/08/15,14:46:40,10,11,1, 12.0,1,1, 20.956, 10571.803, 390.106, 52888.446 24/08/15,14:46:40,11,11,1, 12.0,1,1, 20.956, 10571.791, 390.100, 52888.463 24/08/15,14:46:40,12,11,1, 12.0,1,1, 20.956, 10571.792, 390.095, 52888.458 24/08/15,14:46:40,13,11,1, 12.0,1,1, 20.956, 10571.799, 390.065, 52888.427 24/08/15,14:46:40,14,11,1, 12.0,1,1, 20.956, 10571.783, 390.114, 52888.434 24/08/15,14:46:40,15,11,1, 12.0,1,1, 20.956, 10571.777, 390.095, 52888.477 24/08/15,14:46:40,16,11,1, 12.0,1,1, 20.956, 10571.791, 390.122, 52888.397 24/08/15,14:46:40,17,11,1, 12.0,1,1, 20.956, 10571.803, 390.123, 52888.452 24/08/15,14:46:40,18,11,1, 12.0,1,1, 20.956, 10571.811, 390.090, 52888.432 24/08/15,14:46:40,19,11,1, 12.0,1,1, 20.956, 10571.781, 390.089, 52888.438 24/08/15,14:46:41,00,11,1, 11.9,1,1, 20.961, 10571.779, 390.089, 52888.438 24/08/15,14:46:41,01,11,1, 11.9,1,1, 20.961, 10571.807, 390.098, 52888.428 24/08/15,14:46:41,02,11,1, 11.9,1,1, 20.961, 10571.791, 390.099, 52888.408 24/08/15,14:46:41,03,11,1, 11.9,1,1, 20.961, 10571.811, 390.093, 52888.429 24/08/15,14:46:41,04,11,1, 11.9,1,1, 20.961, 10571.809, 390.120, 52888.434 24/08/15,14:46:41,05,11,1, 11.9,1,1, 20.961, 10571.790, 390.105, 52888.414 24/08/15,14:46:41,06,11,1, 11.9,1,1, 20.961, 10571.763, 390.116, 52888.440 24/08/15,14:46:41,07,11,1, 11.9,1,1, 20.961, 10571.783, 390.111, 52888.467 24/08/15,14:46:41,08,11,1, 11.9,1,1, 20.961, 10571.775, 390.127, 52888.441 24/08/15,14:46:41,09,11,1, 11.9,1,1, 20.961, 10571.781, 390.114, 52888.439 24/08/15,14:46:41,10,11,1, 11.9,1,1, 20.961, 10571.762, 390.095, 52888.453 24/08/15,14:46:41,11,11,1, 11.9,1,1, 20.961, 10571.786, 390.134, 52888.474 24/08/15,14:46:41,12,11,1, 11.9,1,1, 20.961, 10571.784, 390.129, 52888.443 24/08/15,14:46:41,13,11,1, 11.9,1,1, 20.961, 10571.783, 390.109, 52888.465 24/08/15,14:46:41,14,11,1, 11.9,1,1, 20.961, 10571.754, 390.105, 52888.448 24/08/15,14:46:41,15,11,1, 11.9,1,1, 20.961, 10571.778, 390.110, 52888.425 24/08/15,14:46:41,16,11,1, 11.9,1,1, 20.961, 10571.764, 390.117, 52888.475 24/08/15,14:46:41,17,11,1, 11.9,1,1, 20.961, 10571.762, 390.105, 52888.488 24/08/15,14:46:41,18,11,1, 11.9,1,1, 20.961, 10571.771, 390.102, 52888.473 24/08/15,14:46:41,19,11,1, 11.9,1,1, 20.961, 10571.744, 390.121, 52888.464 24/08/15,14:46:42,00,11,1, 12.0,1,1, 20.958, 10571.737, 390.121, 52888.464 24/08/15,14:46:42,01,11,1, 12.0,1,1, 20.958, 10571.752, 390.115, 52888.425 24/08/15,14:46:42,02,11,1, 12.0,1,1, 20.958, 10571.757, 390.141, 52888.507 24/08/15,14:46:42,03,11,1, 12.0,1,1, 20.958, 10571.746, 390.116, 52888.475 24/08/15,14:46:42,04,11,1, 12.0,1,1, 20.958, 10571.722, 390.131, 52888.458 24/08/15,14:46:42,05,11,1, 12.0,1,1, 20.958, 10571.742, 390.120, 52888.476 24/08/15,14:46:42,06,11,1, 12.0,1,1, 20.958, 10571.741, 390.122, 52888.444 24/08/15,14:46:42,07,11,1, 12.0,1,1, 20.958, 10571.748, 390.137, 52888.428 24/08/15,14:46:42,08,11,1, 12.0,1,1, 20.958, 10571.729, 390.136, 52888.462 24/08/15,14:46:42,09,11,1, 12.0,1,1, 20.958, 10571.723, 390.131, 52888.518 24/08/15,14:46:42,10,11,1, 12.0,1,1, 20.958, 10571.760, 390.130, 52888.434 24/08/15,14:46:42,11,11,1, 12.0,1,1, 20.958, 10571.724, 390.122, 52888.482 24/08/15,14:46:42,12,11,1, 12.0,1,1, 20.958, 10571.715, 390.133, 52888.483 24/08/15,14:46:42,13,11,1, 12.0,1,1, 20.958, 10571.724, 390.148, 52888.444 24/08/15,14:46:42,14,11,1, 12.0,1,1, 20.958, 10571.719, 390.132, 52888.465 24/08/15,14:46:42,15,11,1, 12.0,1,1, 20.958, 10571.732, 390.133, 52888.421 24/08/15,14:46:42,16,11,1, 12.0,1,1, 20.958, 10571.741, 390.156, 52888.485 24/08/15,14:46:42,17,11,1, 12.0,1,1, 20.958, 10571.730, 390.140, 52888.441 24/08/15,14:46:42,18,11,1, 12.0,1,1, 20.958, 10571.723, 390.162, 52888.470 24/08/15,14:46:42,19,11,1, 12.0,1,1, 20.958, 10571.731, 390.144, 52888.448 24/08/15,14:46:43,00,11,1, 11.9,1,1, 20.958, 10571.729, 390.144, 52888.448 24/08/15,14:46:43,01,11,1, 11.9,1,1, 20.958, 10571.729, 390.150, 52888.464 24/08/15,14:46:43,02,11,1, 11.9,1,1, 20.958, 10571.684, 390.109, 52888.443 24/08/15,14:46:43,03,11,1, 11.9,1,1, 20.958, 10571.721, 390.137, 52888.432 24/08/15,14:46:43,04,11,1, 11.9,1,1, 20.958, 10571.716, 390.101, 52888.439 24/08/15,14:46:43,05,11,1, 11.9,1,1, 20.958, 10571.712, 390.110, 52888.467 24/08/15,14:46:43,06,11,1, 11.9,1,1, 20.958, 10571.701, 390.134, 52888.453 24/08/15,14:46:43,07,11,1, 11.9,1,1, 20.958, 10571.685, 390.156, 52888.481 24/08/15,14:46:43,08,11,1, 11.9,1,1, 20.958, 10571.715, 390.126, 52888.473 24/08/15,14:46:43,09,11,1, 11.9,1,1, 20.958, 10571.698, 390.142, 52888.447 24/08/15,14:46:43,10,11,1, 11.9,1,1, 20.958, 10571.710, 390.170, 52888.496 24/08/15,14:46:43,11,11,1, 11.9,1,1, 20.958, 10571.693, 390.137, 52888.489 24/08/15,14:46:43,12,11,1, 11.9,1,1, 20.958, 10571.695, 390.169, 52888.470 24/08/15,14:46:43,13,11,1, 11.9,1,1, 20.958, 10571.704, 390.163, 52888.456 24/08/15,14:46:43,14,11,1, 11.9,1,1, 20.958, 10571.693, 390.168, 52888.460 24/08/15,14:46:43,15,11,1, 11.9,1,1, 20.958, 10571.732, 390.159, 52888.466 24/08/15,14:46:43,16,11,1, 11.9,1,1, 20.958, 10571.679, 390.141, 52888.514 24/08/15,14:46:43,17,11,1, 11.9,1,1, 20.958, 10571.700, 390.169, 52888.450 24/08/15,14:46:43,18,11,1, 11.9,1,1, 20.958, 10571.683, 390.165, 52888.425 24/08/15,14:46:43,19,11,1, 11.9,1,1, 20.958, 10571.662, 390.163, 52888.395 24/08/15,14:46:44,00,11,1, 12.0,1,1, 20.958, 10571.654, 390.163, 52888.395 24/08/15,14:46:44,01,11,1, 12.0,1,1, 20.958, 10571.690, 390.165, 52888.528 24/08/15,14:46:44,02,11,1, 12.0,1,1, 20.958, 10571.695, 390.139, 52888.463 24/08/15,14:46:44,03,11,1, 12.0,1,1, 20.958, 10571.668, 390.167, 52888.476 24/08/15,14:46:44,04,11,1, 12.0,1,1, 20.958, 10571.684, 390.151, 52888.423 24/08/15,14:46:44,05,11,1, 12.0,1,1, 20.958, 10571.652, 390.147, 52888.444 24/08/15,14:46:44,06,11,1, 12.0,1,1, 20.958, 10571.668, 390.176, 52888.490 24/08/15,14:46:44,07,11,1, 12.0,1,1, 20.958, 10571.659, 390.138, 52888.464 24/08/15,14:46:44,08,11,1, 12.0,1,1, 20.958, 10571.671, 390.151, 52888.480 24/08/15,14:46:44,09,11,1, 12.0,1,1, 20.958, 10571.657, 390.194, 52888.500 24/08/15,14:46:44,10,11,1, 12.0,1,1, 20.958, 10571.661, 390.185, 52888.479 24/08/15,14:46:44,11,11,1, 12.0,1,1, 20.958, 10571.636, 390.195, 52888.450 24/08/15,14:46:44,12,11,1, 12.0,1,1, 20.958, 10571.644, 390.170, 52888.505 24/08/15,14:46:44,13,11,1, 12.0,1,1, 20.958, 10571.650, 390.165, 52888.502 24/08/15,14:46:44,14,11,1, 12.0,1,1, 20.958, 10571.639, 390.197, 52888.511 24/08/15,14:46:44,15,11,1, 12.0,1,1, 20.958, 10571.641, 390.178, 52888.484 24/08/15,14:46:44,16,11,1, 12.0,1,1, 20.958, 10571.643, 390.191, 52888.472 24/08/15,14:46:44,17,11,1, 12.0,1,1, 20.958, 10571.670, 390.186, 52888.482 24/08/15,14:46:44,18,11,1, 12.0,1,1, 20.958, 10571.614, 390.190, 52888.450 24/08/15,14:46:44,19,11,1, 12.0,1,1, 20.958, 10571.641, 390.184, 52888.489 24/08/15,14:46:45,00,09,1, 11.9,1,1, 20.960, 10571.637, 390.184, 52888.489 24/08/15,14:46:45,01,09,1, 11.9,1,1, 20.960, 10571.629, 390.176, 52888.454 24/08/15,14:46:45,02,09,1, 11.9,1,1, 20.960, 10571.623, 390.192, 52888.491 24/08/15,14:46:45,03,09,1, 11.9,1,1, 20.960, 10571.616, 390.179, 52888.477 24/08/15,14:46:45,04,09,1, 11.9,1,1, 20.960, 10571.644, 390.179, 52888.466 24/08/15,14:46:45,05,09,1, 11.9,1,1, 20.960, 10571.632, 390.209, 52888.471 24/08/15,14:46:45,06,09,1, 11.9,1,1, 20.960, 10571.632, 390.191, 52888.491 24/08/15,14:46:45,07,09,1, 11.9,1,1, 20.960, 10571.618, 390.178, 52888.468 24/08/15,14:46:45,08,09,1, 11.9,1,1, 20.960, 10571.629, 390.174, 52888.510 24/08/15,14:46:45,09,09,1, 11.9,1,1, 20.960, 10571.637, 390.202, 52888.464 24/08/15,14:46:45,10,09,1, 11.9,1,1, 20.960, 10571.613, 390.211, 52888.482 24/08/15,14:46:45,11,09,1, 11.9,1,1, 20.960, 10571.621, 390.185, 52888.502 24/08/15,14:46:45,12,09,1, 11.9,1,1, 20.960, 10571.593, 390.203, 52888.487 24/08/15,14:46:45,13,09,1, 11.9,1,1, 20.960, 10571.622, 390.221, 52888.499 24/08/15,14:46:45,14,09,1, 11.9,1,1, 20.960, 10571.609, 390.214, 52888.519 24/08/15,14:46:45,15,09,1, 11.9,1,1, 20.960, 10571.620, 390.190, 52888.503 24/08/15,14:46:45,16,09,1, 11.9,1,1, 20.960, 10571.612, 390.196, 52888.534 24/08/15,14:46:45,17,09,1, 11.9,1,1, 20.960, 10571.603, 390.202, 52888.514 24/08/15,14:46:45,18,09,1, 11.9,1,1, 20.960, 10571.612, 390.185, 52888.453 24/08/15,14:46:45,19,09,1, 11.9,1,1, 20.960, 10571.592, 390.206, 52888.501 24/08/15,14:46:46,00,11,1, 11.9,1,1, 20.958, 10571.587, 390.206, 52888.501 24/08/15,14:46:46,01,11,1, 11.9,1,1, 20.958, 10571.639, 390.229, 52888.487 24/08/15,14:46:46,02,11,1, 11.9,1,1, 20.958, 10571.618, 390.252, 52888.463 24/08/15,14:46:46,03,11,1, 11.9,1,1, 20.958, 10571.597, 390.215, 52888.494 24/08/15,14:46:46,04,11,1, 11.9,1,1, 20.958, 10571.594, 390.237, 52888.506 24/08/15,14:46:46,05,11,1, 11.9,1,1, 20.958, 10571.633, 390.236, 52888.528 24/08/15,14:46:46,06,11,1, 11.9,1,1, 20.958, 10571.591, 390.235, 52888.469 24/08/15,14:46:46,07,11,1, 11.9,1,1, 20.958, 10571.613, 390.246, 52888.507 24/08/15,14:46:46,08,11,1, 11.9,1,1, 20.958, 10571.619, 390.253, 52888.478 24/08/15,14:46:46,09,11,1, 11.9,1,1, 20.958, 10571.599, 390.221, 52888.505 24/08/15,14:46:46,10,11,1, 11.9,1,1, 20.958, 10571.604, 390.226, 52888.515 24/08/15,14:46:46,11,11,1, 11.9,1,1, 20.958, 10571.607, 390.230, 52888.488 24/08/15,14:46:46,12,11,1, 11.9,1,1, 20.958, 10571.588, 390.257, 52888.509 24/08/15,14:46:46,13,11,1, 11.9,1,1, 20.958, 10571.620, 390.251, 52888.526 24/08/15,14:46:46,14,11,1, 11.9,1,1, 20.958, 10571.591, 390.252, 52888.526 24/08/15,14:46:46,15,11,1, 11.9,1,1, 20.958, 10571.590, 390.262, 52888.481 24/08/15,14:46:46,16,11,1, 11.9,1,1, 20.958, 10571.586, 390.238, 52888.516 24/08/15,14:46:46,17,11,1, 11.9,1,1, 20.958, 10571.599, 390.226, 52888.493 24/08/15,14:46:46,18,11,1, 11.9,1,1, 20.958, 10571.589, 390.248, 52888.539 24/08/15,14:46:46,19,11,1, 11.9,1,1, 20.958, 10571.588, 390.229, 52888.523 24/08/15,14:46:47,00,11,1, 11.9,1,1, 20.961, 10571.587, 390.229, 52888.523 24/08/15,14:46:47,01,11,1, 11.9,1,1, 20.961, 10571.601, 390.234, 52888.521 24/08/15,14:46:47,02,11,1, 11.9,1,1, 20.961, 10571.581, 390.222, 52888.529 24/08/15,14:46:47,03,11,1, 11.9,1,1, 20.961, 10571.568, 390.220, 52888.506 24/08/15,14:46:47,04,11,1, 11.9,1,1, 20.961, 10571.575, 390.235, 52888.508 24/08/15,14:46:47,05,11,1, 11.9,1,1, 20.961, 10571.549, 390.232, 52888.512 24/08/15,14:46:47,06,11,1, 11.9,1,1, 20.961, 10571.555, 390.239, 52888.525 24/08/15,14:46:47,07,11,1, 11.9,1,1, 20.961, 10571.573, 390.245, 52888.535 24/08/15,14:46:47,08,11,1, 11.9,1,1, 20.961, 10571.561, 390.229, 52888.549 24/08/15,14:46:47,09,11,1, 11.9,1,1, 20.961, 10571.556, 390.238, 52888.529 24/08/15,14:46:47,10,11,1, 11.9,1,1, 20.961, 10571.551, 390.243, 52888.512 24/08/15,14:46:47,11,11,1, 11.9,1,1, 20.961, 10571.523, 390.226, 52888.519 24/08/15,14:46:47,12,11,1, 11.9,1,1, 20.961, 10571.556, 390.250, 52888.562 24/08/15,14:46:47,13,11,1, 11.9,1,1, 20.961, 10571.537, 390.251, 52888.477 24/08/15,14:46:47,14,11,1, 11.9,1,1, 20.961, 10571.551, 390.243, 52888.510 24/08/15,14:46:47,15,11,1, 11.9,1,1, 20.961, 10571.528, 390.237, 52888.517 24/08/15,14:46:47,16,11,1, 11.9,1,1, 20.961, 10571.547, 390.240, 52888.505 24/08/15,14:46:47,17,11,1, 11.9,1,1, 20.961, 10571.537, 390.251, 52888.500 24/08/15,14:46:47,18,11,1, 11.9,1,1, 20.961, 10571.559, 390.268, 52888.508 24/08/15,14:46:47,19,11,1, 11.9,1,1, 20.961, 10571.537, 390.266, 52888.534 24/08/15,14:46:48,00,11,1, 11.9,1,1, 20.958, 10571.537, 390.266, 52888.534 24/08/15,14:46:48,01,11,1, 11.9,1,1, 20.958, 10571.525, 390.254, 52888.534 24/08/15,14:46:48,02,11,1, 11.9,1,1, 20.958, 10571.523, 390.267, 52888.539 24/08/15,14:46:48,03,11,1, 11.9,1,1, 20.958, 10571.546, 390.235, 52888.497 24/08/15,14:46:48,04,11,1, 11.9,1,1, 20.958, 10571.543, 390.241, 52888.483 24/08/15,14:46:48,05,11,1, 11.9,1,1, 20.958, 10571.546, 390.248, 52888.549 24/08/15,14:46:48,06,11,1, 11.9,1,1, 20.958, 10571.524, 390.258, 52888.540 24/08/15,14:46:48,07,11,1, 11.9,1,1, 20.958, 10571.507, 390.269, 52888.542 24/08/15,14:46:48,08,11,1, 11.9,1,1, 20.958, 10571.534, 390.255, 52888.557 24/08/15,14:46:48,09,11,1, 11.9,1,1, 20.958, 10571.523, 390.264, 52888.542 24/08/15,14:46:48,10,11,1, 11.9,1,1, 20.958, 10571.525, 390.285, 52888.527 24/08/15,14:46:48,11,11,1, 11.9,1,1, 20.958, 10571.504, 390.264, 52888.531 24/08/15,14:46:48,12,11,1, 11.9,1,1, 20.958, 10571.523, 390.292, 52888.530 24/08/15,14:46:48,13,11,1, 11.9,1,1, 20.958, 10571.511, 390.278, 52888.492 24/08/15,14:46:48,14,11,1, 11.9,1,1, 20.958, 10571.536, 390.270, 52888.575 24/08/15,14:46:48,15,11,1, 11.9,1,1, 20.958, 10571.499, 390.292, 52888.565 24/08/15,14:46:48,16,11,1, 11.9,1,1, 20.958, 10571.518, 390.299, 52888.536 24/08/15,14:46:48,17,11,1, 11.9,1,1, 20.958, 10571.487, 390.298, 52888.541 24/08/15,14:46:48,18,11,1, 11.9,1,1, 20.958, 10571.467, 390.287, 52888.507 24/08/15,14:46:48,19,11,1, 11.9,1,1, 20.958, 10571.518, 390.287, 52888.558 24/08/15,14:46:49,00,11,1, 11.9,1,1, 20.960, 10571.512, 390.287, 52888.558 24/08/15,14:46:49,01,11,1, 11.9,1,1, 20.960, 10571.484, 390.271, 52888.484 24/08/15,14:46:49,02,11,1, 11.9,1,1, 20.960, 10571.514, 390.273, 52888.561 24/08/15,14:46:49,03,11,1, 11.9,1,1, 20.960, 10571.501, 390.289, 52888.570 24/08/15,14:46:49,04,11,1, 11.9,1,1, 20.960, 10571.507, 390.289, 52888.513 24/08/15,14:46:49,05,11,1, 11.9,1,1, 20.960, 10571.478, 390.289, 52888.570 24/08/15,14:46:49,06,11,1, 11.9,1,1, 20.960, 10571.492, 390.296, 52888.500 24/08/15,14:46:49,07,11,1, 11.9,1,1, 20.960, 10571.486, 390.285, 52888.448 24/08/15,14:46:49,08,11,1, 11.9,1,1, 20.960, 10571.499, 390.301, 52888.477 24/08/15,14:46:49,09,11,1, 11.9,1,1, 20.960, 10571.484, 390.286, 52888.526 24/08/15,14:46:49,10,11,1, 11.9,1,1, 20.960, 10571.466, 390.265, 52888.489 24/08/15,14:46:49,11,11,1, 11.9,1,1, 20.960, 10571.483, 390.282, 52888.532 24/08/15,14:46:49,12,11,1, 11.9,1,1, 20.960, 10571.459, 390.310, 52888.579 24/08/15,14:46:49,13,11,1, 11.9,1,1, 20.960, 10571.470, 390.302, 52888.513 24/08/15,14:46:49,14,11,1, 11.9,1,1, 20.960, 10571.461, 390.303, 52888.484 24/08/15,14:46:49,15,11,1, 11.9,1,1, 20.960, 10571.474, 390.311, 52888.538 24/08/15,14:46:49,16,11,1, 11.9,1,1, 20.960, 10571.471, 390.306, 52888.562 24/08/15,14:46:49,17,11,1, 11.9,1,1, 20.960, 10571.475, 390.319, 52888.557 24/08/15,14:46:49,18,11,1, 11.9,1,1, 20.960, 10571.473, 390.304, 52888.475 24/08/15,14:46:49,19,11,1, 11.9,1,1, 20.960, 10571.456, 390.319, 52888.594 24/08/15,14:46:50,00,11,1, 11.9,1,1, 20.962, 10571.454, 390.319, 52888.594 24/08/15,14:46:50,01,11,1, 11.9,1,1, 20.962, 10571.454, 390.298, 52888.468 24/08/15,14:46:50,02,11,1, 11.9,1,1, 20.962, 10571.441, 390.297, 52888.536 24/08/15,14:46:50,03,11,1, 11.9,1,1, 20.962, 10571.437, 390.319, 52888.531 24/08/15,14:46:50,04,11,1, 11.9,1,1, 20.962, 10571.431, 390.307, 52888.535 24/08/15,14:46:50,05,11,1, 11.9,1,1, 20.962, 10571.428, 390.306, 52888.536 24/08/15,14:46:50,06,11,1, 11.9,1,1, 20.962, 10571.423, 390.315, 52888.516 24/08/15,14:46:50,07,11,1, 11.9,1,1, 20.962, 10571.452, 390.305, 52888.542 24/08/15,14:46:50,08,11,1, 11.9,1,1, 20.962, 10571.441, 390.321, 52888.546 24/08/15,14:46:50,09,11,1, 11.9,1,1, 20.962, 10571.463, 390.312, 52888.525 24/08/15,14:46:50,10,11,1, 11.9,1,1, 20.962, 10571.429, 390.293, 52888.533 24/08/15,14:46:50,11,11,1, 11.9,1,1, 20.962, 10571.456, 390.338, 52888.548 24/08/15,14:46:50,12,11,1, 11.9,1,1, 20.962, 10571.425, 390.298, 52888.542 24/08/15,14:46:50,13,11,1, 11.9,1,1, 20.962, 10571.442, 390.315, 52888.564 24/08/15,14:46:50,14,11,1, 11.9,1,1, 20.962, 10571.438, 390.332, 52888.544 24/08/15,14:46:50,15,11,1, 11.9,1,1, 20.962, 10571.394, 390.310, 52888.541 24/08/15,14:46:50,16,11,1, 11.9,1,1, 20.962, 10571.440, 390.328, 52888.557 24/08/15,14:46:50,17,11,1, 11.9,1,1, 20.962, 10571.430, 390.316, 52888.503 24/08/15,14:46:50,18,11,1, 11.9,1,1, 20.962, 10571.410, 390.315, 52888.601 24/08/15,14:46:50,19,11,1, 11.9,1,1, 20.962, 10571.411, 390.320, 52888.480 24/08/15,14:46:51,00,11,1, 12.0,1,1, 20.959, 10571.404, 390.320, 52888.480 24/08/15,14:46:51,01,11,1, 12.0,1,1, 20.959, 10571.418, 390.320, 52888.522 24/08/15,14:46:51,02,11,1, 12.0,1,1, 20.959, 10571.413, 390.330, 52888.549 24/08/15,14:46:51,03,11,1, 12.0,1,1, 20.959, 10571.386, 390.325, 52888.522 24/08/15,14:46:51,04,11,1, 12.0,1,1, 20.959, 10571.403, 390.329, 52888.583 24/08/15,14:46:51,05,11,1, 12.0,1,1, 20.959, 10571.405, 390.312, 52888.562 24/08/15,14:46:51,06,11,1, 12.0,1,1, 20.959, 10571.401, 390.343, 52888.563 24/08/15,14:46:51,07,11,1, 12.0,1,1, 20.959, 10571.428, 390.334, 52888.566 24/08/15,14:46:51,08,11,1, 12.0,1,1, 20.959, 10571.412, 390.327, 52888.558 24/08/15,14:46:51,09,11,1, 12.0,1,1, 20.959, 10571.397, 390.326, 52888.535 24/08/15,14:46:51,10,11,1, 12.0,1,1, 20.959, 10571.405, 390.333, 52888.570 24/08/15,14:46:51,11,11,1, 12.0,1,1, 20.959, 10571.394, 390.329, 52888.532 24/08/15,14:46:51,12,11,1, 12.0,1,1, 20.959, 10571.393, 390.342, 52888.592 24/08/15,14:46:51,13,11,1, 12.0,1,1, 20.959, 10571.395, 390.361, 52888.575 24/08/15,14:46:51,14,11,1, 12.0,1,1, 20.959, 10571.386, 390.325, 52888.636 24/08/15,14:46:51,15,11,1, 12.0,1,1, 20.959, 10571.433, 390.352, 52888.628 24/08/15,14:46:51,16,11,1, 12.0,1,1, 20.959, 10571.394, 390.347, 52888.654 24/08/15,14:46:51,17,11,1, 12.0,1,1, 20.959, 10571.387, 390.334, 52888.579 24/08/15,14:46:51,18,11,1, 12.0,1,1, 20.959, 10571.375, 390.345, 52888.605 24/08/15,14:46:51,19,11,1, 12.0,1,1, 20.959, 10571.399, 390.354, 52888.561 24/08/15,14:46:52,00,11,1, 11.9,1,1, 20.960, 10571.395, 390.354, 52888.561 24/08/15,14:46:52,01,11,1, 11.9,1,1, 20.960, 10571.387, 390.333, 52888.590 24/08/15,14:46:52,02,11,1, 11.9,1,1, 20.960, 10571.399, 390.339, 52888.643 24/08/15,14:46:52,03,11,1, 11.9,1,1, 20.960, 10571.365, 390.313, 52888.658 24/08/15,14:46:52,04,11,1, 11.9,1,1, 20.960, 10571.381, 390.383, 52888.615 24/08/15,14:46:52,05,11,1, 11.9,1,1, 20.960, 10571.400, 390.352, 52888.683 24/08/15,14:46:52,06,11,1, 11.9,1,1, 20.960, 10571.365, 390.362, 52888.644 24/08/15,14:46:52,07,11,1, 11.9,1,1, 20.960, 10571.388, 390.336, 52888.571 24/08/15,14:46:52,08,11,1, 11.9,1,1, 20.960, 10571.388, 390.344, 52888.594 24/08/15,14:46:52,09,11,1, 11.9,1,1, 20.960, 10571.388, 390.320, 52888.688 24/08/15,14:46:52,10,11,1, 11.9,1,1, 20.960, 10571.374, 390.347, 52888.668 24/08/15,14:46:52,11,11,1, 11.9,1,1, 20.960, 10571.373, 390.356, 52888.655 24/08/15,14:46:52,12,11,1, 11.9,1,1, 20.960, 10571.373, 390.365, 52888.591 24/08/15,14:46:52,13,11,1, 11.9,1,1, 20.960, 10571.364, 390.360, 52888.639 24/08/15,14:46:52,14,11,1, 11.9,1,1, 20.960, 10571.358, 390.344, 52888.613 24/08/15,14:46:52,15,11,1, 11.9,1,1, 20.960, 10571.347, 390.391, 52888.620 24/08/15,14:46:52,16,11,1, 11.9,1,1, 20.960, 10571.357, 390.353, 52888.576 24/08/15,14:46:52,17,11,1, 11.9,1,1, 20.960, 10571.352, 390.361, 52888.593 24/08/15,14:46:52,18,11,1, 11.9,1,1, 20.960, 10571.333, 390.381, 52888.602 24/08/15,14:46:52,19,11,1, 11.9,1,1, 20.960, 10571.333, 390.371, 52888.619 24/08/15,14:46:53,00,11,1, 11.9,1,1, 20.955, 10571.328, 390.371, 52888.619 24/08/15,14:46:53,01,11,1, 11.9,1,1, 20.955, 10571.361, 390.353, 52888.587 24/08/15,14:46:53,02,11,1, 11.9,1,1, 20.955, 10571.352, 390.379, 52888.568 24/08/15,14:46:53,03,11,1, 11.9,1,1, 20.955, 10571.358, 390.363, 52888.632 24/08/15,14:46:53,04,11,1, 11.9,1,1, 20.955, 10571.341, 390.367, 52888.566 24/08/15,14:46:53,05,11,1, 11.9,1,1, 20.955, 10571.344, 390.366, 52888.625 24/08/15,14:46:53,06,11,1, 11.9,1,1, 20.955, 10571.332, 390.380, 52888.618 24/08/15,14:46:53,07,11,1, 11.9,1,1, 20.955, 10571.344, 390.373, 52888.602 24/08/15,14:46:53,08,11,1, 11.9,1,1, 20.955, 10571.344, 390.377, 52888.608 24/08/15,14:46:53,09,11,1, 11.9,1,1, 20.955, 10571.330, 390.368, 52888.602 24/08/15,14:46:53,10,11,1, 11.9,1,1, 20.955, 10571.325, 390.362, 52888.654 24/08/15,14:46:53,11,11,1, 11.9,1,1, 20.955, 10571.336, 390.371, 52888.624 24/08/15,14:46:53,12,11,1, 11.9,1,1, 20.955, 10571.325, 390.364, 52888.592 24/08/15,14:46:53,13,11,1, 11.9,1,1, 20.955, 10571.348, 390.385, 52888.675 24/08/15,14:46:53,14,11,1, 11.9,1,1, 20.955, 10571.314, 390.418, 52888.620 24/08/15,14:46:53,15,11,1, 11.9,1,1, 20.955, 10571.298, 390.379, 52888.621 24/08/15,14:46:53,16,11,1, 11.9,1,1, 20.955, 10571.331, 390.399, 52888.620 24/08/15,14:46:53,17,11,1, 11.9,1,1, 20.955, 10571.315, 390.399, 52888.608 24/08/15,14:46:53,18,11,1, 11.9,1,1, 20.955, 10571.335, 390.382, 52888.590 24/08/15,14:46:53,19,11,1, 11.9,1,1, 20.955, 10571.320, 390.378, 52888.606 24/08/15,14:46:54,00,11,1, 11.8,1,1, 20.958, 10571.320, 390.378, 52888.606 24/08/15,14:46:54,01,11,1, 11.8,1,1, 20.958, 10571.289, 390.393, 52888.617 24/08/15,14:46:54,02,11,1, 11.8,1,1, 20.958, 10571.287, 390.398, 52888.605 24/08/15,14:46:54,03,11,1, 11.8,1,1, 20.958, 10571.287, 390.401, 52888.605 24/08/15,14:46:54,04,11,1, 11.8,1,1, 20.958, 10571.264, 390.382, 52888.591 24/08/15,14:46:54,05,11,1, 11.8,1,1, 20.958, 10571.321, 390.384, 52888.617 24/08/15,14:46:54,06,11,1, 11.8,1,1, 20.958, 10571.291, 390.388, 52888.632 24/08/15,14:46:54,07,11,1, 11.8,1,1, 20.958, 10571.285, 390.400, 52888.606 24/08/15,14:46:54,08,11,1, 11.8,1,1, 20.958, 10571.281, 390.407, 52888.627 24/08/15,14:46:54,09,11,1, 11.8,1,1, 20.958, 10571.266, 390.407, 52888.609 24/08/15,14:46:54,10,11,1, 11.8,1,1, 20.958, 10571.286, 390.417, 52888.611 24/08/15,14:46:54,11,11,1, 11.8,1,1, 20.958, 10571.280, 390.421, 52888.608 24/08/15,14:46:54,12,11,1, 11.8,1,1, 20.958, 10571.279, 390.409, 52888.634 24/08/15,14:46:54,13,11,1, 11.8,1,1, 20.958, 10571.280, 390.387, 52888.686 24/08/15,14:46:54,14,11,1, 11.8,1,1, 20.958, 10571.270, 390.399, 52888.638 24/08/15,14:46:54,15,11,1, 11.8,1,1, 20.958, 10571.285, 390.386, 52888.643 24/08/15,14:46:54,16,11,1, 11.8,1,1, 20.958, 10571.270, 390.406, 52888.623 24/08/15,14:46:54,17,11,1, 11.8,1,1, 20.958, 10571.254, 390.388, 52888.566 24/08/15,14:46:54,18,11,1, 11.8,1,1, 20.958, 10571.261, 390.403, 52888.583 24/08/15,14:46:54,19,11,1, 11.8,1,1, 20.958, 10571.248, 390.390, 52888.568 24/08/15,14:46:55,00,11,1, 11.9,1,1, 20.958, 10571.245, 390.390, 52888.568 24/08/15,14:46:55,01,11,1, 11.9,1,1, 20.958, 10571.271, 390.395, 52888.691 24/08/15,14:46:55,02,11,1, 11.9,1,1, 20.958, 10571.255, 390.415, 52888.661 24/08/15,14:46:55,03,11,1, 11.9,1,1, 20.958, 10571.230, 390.397, 52888.614 24/08/15,14:46:55,04,11,1, 11.9,1,1, 20.958, 10571.273, 390.428, 52888.675 24/08/15,14:46:55,05,11,1, 11.9,1,1, 20.958, 10571.266, 390.428, 52888.669 24/08/15,14:46:55,06,11,1, 11.9,1,1, 20.958, 10571.231, 390.416, 52888.679 24/08/15,14:46:55,07,11,1, 11.9,1,1, 20.958, 10571.261, 390.442, 52888.570 24/08/15,14:46:55,08,11,1, 11.9,1,1, 20.958, 10571.241, 390.400, 52888.602 24/08/15,14:46:55,09,11,1, 11.9,1,1, 20.958, 10571.252, 390.404, 52888.611 24/08/15,14:46:55,10,11,1, 11.9,1,1, 20.958, 10571.238, 390.404, 52888.599 24/08/15,14:46:55,11,11,1, 11.9,1,1, 20.958, 10571.270, 390.398, 52888.674 24/08/15,14:46:55,12,11,1, 11.9,1,1, 20.958, 10571.237, 390.413, 52888.604 24/08/15,14:46:55,13,11,1, 11.9,1,1, 20.958, 10571.253, 390.413, 52888.631 24/08/15,14:46:55,14,11,1, 11.9,1,1, 20.958, 10571.243, 390.440, 52888.619 24/08/15,14:46:55,15,11,1, 11.9,1,1, 20.958, 10571.224, 390.437, 52888.697 24/08/15,14:46:55,16,11,1, 11.9,1,1, 20.958, 10571.227, 390.430, 52888.671 24/08/15,14:46:55,17,11,1, 11.9,1,1, 20.958, 10571.219, 390.437, 52888.662 24/08/15,14:46:55,18,11,1, 11.9,1,1, 20.958, 10571.218, 390.425, 52888.604 24/08/15,14:46:55,19,11,1, 11.9,1,1, 20.958, 10571.239, 390.443, 52888.573 24/08/15,14:46:56,00,11,1, 12.0,1,1, 20.961, 10571.237, 390.443, 52888.573 24/08/15,14:46:56,01,11,1, 12.0,1,1, 20.961, 10571.215, 390.434, 52888.607 24/08/15,14:46:56,02,11,1, 12.0,1,1, 20.961, 10571.199, 390.441, 52888.684 24/08/15,14:46:56,03,11,1, 12.0,1,1, 20.961, 10571.200, 390.435, 52888.657 24/08/15,14:46:56,04,11,1, 12.0,1,1, 20.961, 10571.203, 390.414, 52888.645 24/08/15,14:46:56,05,11,1, 12.0,1,1, 20.961, 10571.208, 390.420, 52888.634 24/08/15,14:46:56,06,11,1, 12.0,1,1, 20.961, 10571.195, 390.436, 52888.655 24/08/15,14:46:56,07,11,1, 12.0,1,1, 20.961, 10571.205, 390.432, 52888.669 24/08/15,14:46:56,08,11,1, 12.0,1,1, 20.961, 10571.201, 390.454, 52888.632 24/08/15,14:46:56,09,11,1, 12.0,1,1, 20.961, 10571.190, 390.431, 52888.642 24/08/15,14:46:56,10,11,1, 12.0,1,1, 20.961, 10571.179, 390.466, 52888.637 24/08/15,14:46:56,11,11,1, 12.0,1,1, 20.961, 10571.221, 390.436, 52888.658 24/08/15,14:46:56,12,11,1, 12.0,1,1, 20.961, 10571.207, 390.448, 52888.646 24/08/15,14:46:56,13,11,1, 12.0,1,1, 20.961, 10571.189, 390.447, 52888.653 24/08/15,14:46:56,14,11,1, 12.0,1,1, 20.961, 10571.205, 390.435, 52888.590 24/08/15,14:46:56,15,11,1, 12.0,1,1, 20.961, 10571.153, 390.425, 52888.646 24/08/15,14:46:56,16,11,1, 12.0,1,1, 20.961, 10571.177, 390.436, 52888.596 24/08/15,14:46:56,17,11,1, 12.0,1,1, 20.961, 10571.170, 390.454, 52888.685 24/08/15,14:46:56,18,11,1, 12.0,1,1, 20.961, 10571.202, 390.437, 52888.690 24/08/15,14:46:56,19,11,1, 12.0,1,1, 20.961, 10571.181, 390.443, 52888.596 24/08/15,14:46:57,00,11,1, 11.9,1,1, 20.963, 10571.178, 390.443, 52888.596 24/08/15,14:46:57,01,11,1, 11.9,1,1, 20.963, 10571.164, 390.436, 52888.603 24/08/15,14:46:57,02,11,1, 11.9,1,1, 20.963, 10571.197, 390.502, 52888.859 24/08/15,14:46:57,03,11,1, 11.9,1,1, 20.963, 10571.200, 390.466, 52888.786 24/08/15,14:46:57,04,11,1, 11.9,1,1, 20.963, 10571.173, 390.464, 52888.778 24/08/15,14:46:57,05,11,1, 11.9,1,1, 20.963, 10571.176, 390.483, 52888.827 24/08/15,14:46:57,06,11,1, 11.9,1,1, 20.963, 10571.162, 390.474, 52888.813 24/08/15,14:46:57,07,11,1, 11.9,1,1, 20.963, 10571.157, 390.490, 52888.762 24/08/15,14:46:57,08,11,1, 11.9,1,1, 20.963, 10571.184, 390.515, 52888.880 24/08/15,14:46:57,09,11,1, 11.9,1,1, 20.963, 10571.161, 390.468, 52888.778 24/08/15,14:46:57,10,11,1, 11.9,1,1, 20.963, 10571.177, 390.495, 52888.775 24/08/15,14:46:57,11,11,1, 11.9,1,1, 20.963, 10571.183, 390.501, 52888.783 24/08/15,14:46:57,12,11,1, 11.9,1,1, 20.963, 10571.154, 390.469, 52888.765 24/08/15,14:46:57,13,11,1, 11.9,1,1, 20.963, 10571.160, 390.493, 52888.866 24/08/15,14:46:57,14,11,1, 11.9,1,1, 20.963, 10571.159, 390.505, 52888.849 24/08/15,14:46:57,15,11,1, 11.9,1,1, 20.963, 10571.161, 390.485, 52888.817 24/08/15,14:46:57,16,11,1, 11.9,1,1, 20.963, 10571.157, 390.494, 52888.836 24/08/15,14:46:57,17,11,1, 11.9,1,1, 20.963, 10571.143, 390.509, 52888.888 24/08/15,14:46:57,18,11,1, 11.9,1,1, 20.963, 10571.153, 390.476, 52888.758 24/08/15,14:46:57,19,11,1, 11.9,1,1, 20.963, 10571.133, 390.501, 52888.880 24/08/15,14:46:58,00,11,1, 11.9,1,1, 20.962, 10571.128, 390.501, 52888.880 24/08/15,14:46:58,01,11,1, 11.9,1,1, 20.962, 10571.154, 390.476, 52888.787 24/08/15,14:46:58,02,11,1, 11.9,1,1, 20.962, 10571.121, 390.491, 52888.785 24/08/15,14:46:58,03,11,1, 11.9,1,1, 20.962, 10571.146, 390.515, 52888.798 24/08/15,14:46:58,04,11,1, 11.9,1,1, 20.962, 10571.139, 390.513, 52888.784 24/08/15,14:46:58,05,11,1, 11.9,1,1, 20.962, 10571.128, 390.536, 52888.889 24/08/15,14:46:58,06,11,1, 11.9,1,1, 20.962, 10571.125, 390.500, 52888.816 24/08/15,14:46:58,07,11,1, 11.9,1,1, 20.962, 10571.120, 390.493, 52888.829 24/08/15,14:46:58,08,11,1, 11.9,1,1, 20.962, 10571.140, 390.509, 52888.892 24/08/15,14:46:58,09,11,1, 11.9,1,1, 20.962, 10571.150, 390.513, 52888.783 24/08/15,14:46:58,10,11,1, 11.9,1,1, 20.962, 10571.115, 390.494, 52888.767 24/08/15,14:46:58,11,11,1, 11.9,1,1, 20.962, 10571.119, 390.519, 52888.853 24/08/15,14:46:58,12,11,1, 11.9,1,1, 20.962, 10571.095, 390.511, 52888.833 24/08/15,14:46:58,13,11,1, 11.9,1,1, 20.962, 10571.114, 390.504, 52888.773 24/08/15,14:46:58,14,11,1, 11.9,1,1, 20.962, 10571.112, 390.506, 52888.774 24/08/15,14:46:58,15,11,1, 11.9,1,1, 20.962, 10571.129, 390.505, 52888.741 24/08/15,14:46:58,16,11,1, 11.9,1,1, 20.962, 10571.109, 390.499, 52888.850 24/08/15,14:46:58,17,11,1, 11.9,1,1, 20.962, 10571.110, 390.509, 52888.875 24/08/15,14:46:58,18,11,1, 11.9,1,1, 20.962, 10571.116, 390.524, 52888.857 24/08/15,14:46:58,19,11,1, 11.9,1,1, 20.962, 10571.116, 390.511, 52888.898 24/08/15,14:46:59,00,11,1, 12.0,1,1, 20.958, 10571.111, 390.511, 52888.898 24/08/15,14:46:59,01,11,1, 12.0,1,1, 20.958, 10571.127, 390.513, 52888.814 24/08/15,14:46:59,02,11,1, 12.0,1,1, 20.958, 10571.088, 390.520, 52888.832 24/08/15,14:46:59,03,11,1, 12.0,1,1, 20.958, 10571.090, 390.508, 52888.872 24/08/15,14:46:59,04,11,1, 12.0,1,1, 20.958, 10571.098, 390.532, 52888.843 24/08/15,14:46:59,05,11,1, 12.0,1,1, 20.958, 10571.083, 390.538, 52888.835 24/08/15,14:46:59,06,11,1, 12.0,1,1, 20.958, 10571.081, 390.520, 52888.828 24/08/15,14:46:59,07,11,1, 12.0,1,1, 20.958, 10571.086, 390.528, 52888.839 24/08/15,14:46:59,08,11,1, 12.0,1,1, 20.958, 10571.086, 390.522, 52888.846 24/08/15,14:46:59,09,11,1, 12.0,1,1, 20.958, 10571.054, 390.509, 52888.842 24/08/15,14:46:59,10,11,1, 12.0,1,1, 20.958, 10571.085, 390.528, 52888.848 24/08/15,14:46:59,11,11,1, 12.0,1,1, 20.958, 10571.073, 390.521, 52888.833 24/08/15,14:46:59,12,11,1, 12.0,1,1, 20.958, 10571.049, 390.529, 52888.813 24/08/15,14:46:59,13,11,1, 12.0,1,1, 20.958, 10571.079, 390.526, 52888.829 24/08/15,14:46:59,14,11,1, 12.0,1,1, 20.958, 10571.067, 390.552, 52888.874 24/08/15,14:46:59,15,11,1, 12.0,1,1, 20.958, 10571.069, 390.534, 52888.827 24/08/15,14:46:59,16,11,1, 12.0,1,1, 20.958, 10571.084, 390.529, 52888.909 24/08/15,14:46:59,17,11,1, 12.0,1,1, 20.958, 10571.048, 390.523, 52888.810 24/08/15,14:46:59,18,11,1, 12.0,1,1, 20.958, 10571.055, 390.544, 52888.789 24/08/15,14:46:59,19,11,1, 12.0,1,1, 20.958, 10571.065, 390.533, 52888.758 24/08/15,14:47:00,00,11,1, 11.8,1,1, 20.955, 10571.061, 390.533, 52888.758 24/08/15,14:47:00,01,11,1, 11.8,1,1, 20.955, 10571.047, 390.544, 52888.835 24/08/15,14:47:00,02,11,1, 11.8,1,1, 20.955, 10571.034, 390.519, 52888.686 24/08/15,14:47:00,03,11,1, 11.8,1,1, 20.955, 10571.015, 390.496, 52888.687 24/08/15,14:47:00,04,11,1, 11.8,1,1, 20.955, 10571.012, 390.511, 52888.700 24/08/15,14:47:00,05,11,1, 11.8,1,1, 20.955, 10571.013, 390.516, 52888.729 24/08/15,14:47:00,06,11,1, 11.8,1,1, 20.955, 10571.018, 390.496, 52888.670 24/08/15,14:47:00,07,11,1, 11.8,1,1, 20.955, 10571.020, 390.515, 52888.781 24/08/15,14:47:00,08,11,1, 11.8,1,1, 20.955, 10571.011, 390.507, 52888.669 24/08/15,14:47:00,09,11,1, 11.8,1,1, 20.955, 10570.990, 390.520, 52888.766 24/08/15,14:47:00,10,11,1, 11.8,1,1, 20.955, 10570.987, 390.500, 52888.729 24/08/15,14:47:00,11,11,1, 11.8,1,1, 20.955, 10570.986, 390.514, 52888.733 24/08/15,14:47:00,12,11,1, 11.8,1,1, 20.955, 10570.988, 390.510, 52888.685 24/08/15,14:47:00,13,11,1, 11.8,1,1, 20.955, 10570.977, 390.500, 52888.678 24/08/15,14:47:00,14,11,1, 11.8,1,1, 20.955, 10570.983, 390.504, 52888.704 24/08/15,14:47:00,15,11,1, 11.8,1,1, 20.955, 10570.993, 390.496, 52888.636 24/08/15,14:47:00,16,11,1, 11.8,1,1, 20.955, 10570.980, 390.535, 52888.624 24/08/15,14:47:00,17,11,1, 11.8,1,1, 20.955, 10570.966, 390.519, 52888.650 24/08/15,14:47:00,18,11,1, 11.8,1,1, 20.955, 10570.973, 390.537, 52888.677 24/08/15,14:47:00,19,11,1, 11.8,1,1, 20.955, 10570.962, 390.535, 52888.731 24/08/15,14:47:01,00,11,1, 11.9,1,1, 20.957, 10570.961, 390.535, 52888.731 24/08/15,14:47:01,01,11,1, 11.9,1,1, 20.957, 10570.951, 390.553, 52888.729 24/08/15,14:47:01,02,11,1, 11.9,1,1, 20.957, 10570.961, 390.538, 52888.707 24/08/15,14:47:01,03,11,1, 11.9,1,1, 20.957, 10570.977, 390.534, 52888.755 24/08/15,14:47:01,04,11,1, 11.9,1,1, 20.957, 10570.974, 390.558, 52888.756 24/08/15,14:47:01,05,11,1, 11.9,1,1, 20.957, 10570.959, 390.534, 52888.727 24/08/15,14:47:01,06,11,1, 11.9,1,1, 20.957, 10570.936, 390.568, 52888.733 24/08/15,14:47:01,07,11,1, 11.9,1,1, 20.957, 10570.948, 390.572, 52888.726 24/08/15,14:47:01,08,11,1, 11.9,1,1, 20.957, 10570.929, 390.551, 52888.759 24/08/15,14:47:01,09,11,1, 11.9,1,1, 20.957, 10570.934, 390.560, 52888.748 24/08/15,14:47:01,10,11,1, 11.9,1,1, 20.957, 10570.960, 390.550, 52888.720 24/08/15,14:47:01,11,11,1, 11.9,1,1, 20.957, 10570.944, 390.559, 52888.700 24/08/15,14:47:01,12,11,1, 11.9,1,1, 20.957, 10570.943, 390.546, 52888.703 24/08/15,14:47:01,13,11,1, 11.9,1,1, 20.957, 10570.970, 390.540, 52888.722 24/08/15,14:47:01,14,11,1, 11.9,1,1, 20.957, 10570.937, 390.550, 52888.712 24/08/15,14:47:01,15,11,1, 11.9,1,1, 20.957, 10570.939, 390.574, 52888.692 24/08/15,14:47:01,16,11,1, 11.9,1,1, 20.957, 10570.917, 390.566, 52888.690 24/08/15,14:47:01,17,11,1, 11.9,1,1, 20.957, 10570.919, 390.559, 52888.711 24/08/15,14:47:01,18,11,1, 11.9,1,1, 20.957, 10570.923, 390.541, 52888.664 24/08/15,14:47:01,19,11,1, 11.9,1,1, 20.957, 10570.944, 390.548, 52888.620 24/08/15,14:47:02,00,11,1, 12.0,1,1, 20.960, 10570.936, 390.548, 52888.620 24/08/15,14:47:02,01,11,1, 12.0,1,1, 20.960, 10570.929, 390.540, 52888.753 24/08/15,14:47:02,02,11,1, 12.0,1,1, 20.960, 10570.932, 390.563, 52888.744 24/08/15,14:47:02,03,11,1, 12.0,1,1, 20.960, 10570.898, 390.589, 52888.719 24/08/15,14:47:02,04,11,1, 12.0,1,1, 20.960, 10570.897, 390.567, 52888.713 24/08/15,14:47:02,05,11,1, 12.0,1,1, 20.960, 10570.884, 390.578, 52888.726 24/08/15,14:47:02,06,11,1, 12.0,1,1, 20.960, 10570.876, 390.598, 52888.683 24/08/15,14:47:02,07,11,1, 12.0,1,1, 20.960, 10570.898, 390.534, 52888.704 24/08/15,14:47:02,08,11,1, 12.0,1,1, 20.960, 10570.880, 390.573, 52888.666 24/08/15,14:47:02,09,11,1, 12.0,1,1, 20.960, 10570.868, 390.575, 52888.665 24/08/15,14:47:02,10,11,1, 12.0,1,1, 20.960, 10570.890, 390.588, 52888.721 24/08/15,14:47:02,11,11,1, 12.0,1,1, 20.960, 10570.894, 390.593, 52888.720 24/08/15,14:47:02,12,11,1, 12.0,1,1, 20.960, 10570.864, 390.577, 52888.734 24/08/15,14:47:02,13,11,1, 12.0,1,1, 20.960, 10570.865, 390.586, 52888.728 24/08/15,14:47:02,14,11,1, 12.0,1,1, 20.960, 10570.837, 390.602, 52888.717 24/08/15,14:47:02,15,11,1, 12.0,1,1, 20.960, 10570.848, 390.566, 52888.742 24/08/15,14:47:02,16,11,1, 12.0,1,1, 20.960, 10570.875, 390.575, 52888.695 24/08/15,14:47:02,17,11,1, 12.0,1,1, 20.960, 10570.860, 390.578, 52888.657 24/08/15,14:47:02,18,11,1, 12.0,1,1, 20.960, 10570.862, 390.572, 52888.648 24/08/15,14:47:02,19,11,1, 12.0,1,1, 20.960, 10570.827, 390.585, 52888.697 24/08/15,14:47:03,00,11,1, 11.9,1,1, 20.961, 10570.819, 390.585, 52888.697 24/08/15,14:47:03,01,11,1, 11.9,1,1, 20.961, 10570.809, 390.573, 52888.655 24/08/15,14:47:03,02,11,1, 11.9,1,1, 20.961, 10570.835, 390.597, 52888.723 24/08/15,14:47:03,03,11,1, 11.9,1,1, 20.961, 10570.855, 390.612, 52888.703 24/08/15,14:47:03,04,11,1, 11.9,1,1, 20.961, 10570.853, 390.583, 52888.715 24/08/15,14:47:03,05,11,1, 11.9,1,1, 20.961, 10570.866, 390.602, 52888.728 24/08/15,14:47:03,06,11,1, 11.9,1,1, 20.961, 10570.819, 390.575, 52888.737 24/08/15,14:47:03,07,11,1, 11.9,1,1, 20.961, 10570.840, 390.584, 52888.734 24/08/15,14:47:03,08,11,1, 11.9,1,1, 20.961, 10570.843, 390.608, 52888.717 24/08/15,14:47:03,09,11,1, 11.9,1,1, 20.961, 10570.850, 390.613, 52888.728 24/08/15,14:47:03,10,11,1, 11.9,1,1, 20.961, 10570.819, 390.586, 52888.774 24/08/15,14:47:03,11,11,1, 11.9,1,1, 20.961, 10570.829, 390.612, 52888.704 24/08/15,14:47:03,12,11,1, 11.9,1,1, 20.961, 10570.809, 390.607, 52888.690 24/08/15,14:47:03,13,11,1, 11.9,1,1, 20.961, 10570.802, 390.612, 52888.742 24/08/15,14:47:03,14,11,1, 11.9,1,1, 20.961, 10570.815, 390.633, 52888.729 24/08/15,14:47:03,15,11,1, 11.9,1,1, 20.961, 10570.823, 390.597, 52888.709 24/08/15,14:47:03,16,11,1, 11.9,1,1, 20.961, 10570.821, 390.598, 52888.702 24/08/15,14:47:03,17,11,1, 11.9,1,1, 20.961, 10570.795, 390.613, 52888.689 24/08/15,14:47:03,18,11,1, 11.9,1,1, 20.961, 10570.809, 390.602, 52888.651 24/08/15,14:47:03,19,11,1, 11.9,1,1, 20.961, 10570.770, 390.629, 52888.740 24/08/15,14:47:04,00,11,1, 11.9,1,1, 20.957, 10570.769, 390.629, 52888.740 24/08/15,14:47:04,01,11,1, 11.9,1,1, 20.957, 10570.789, 390.625, 52888.688 24/08/15,14:47:04,02,11,1, 11.9,1,1, 20.957, 10570.800, 390.626, 52888.798 24/08/15,14:47:04,03,11,1, 11.9,1,1, 20.957, 10570.792, 390.625, 52888.683 24/08/15,14:47:04,04,11,1, 11.9,1,1, 20.957, 10570.795, 390.638, 52888.827 24/08/15,14:47:04,05,11,1, 11.9,1,1, 20.957, 10570.801, 390.626, 52888.691 24/08/15,14:47:04,06,11,1, 11.9,1,1, 20.957, 10570.781, 390.617, 52888.728 24/08/15,14:47:04,07,11,1, 11.9,1,1, 20.957, 10570.768, 390.632, 52888.789 24/08/15,14:47:04,08,11,1, 11.9,1,1, 20.957, 10570.773, 390.618, 52888.760 24/08/15,14:47:04,09,11,1, 11.9,1,1, 20.957, 10570.795, 390.627, 52888.729 24/08/15,14:47:04,10,11,1, 11.9,1,1, 20.957, 10570.772, 390.644, 52888.749 24/08/15,14:47:04,11,11,1, 11.9,1,1, 20.957, 10570.753, 390.629, 52888.766 24/08/15,14:47:04,12,11,1, 11.9,1,1, 20.957, 10570.754, 390.624, 52888.726 24/08/15,14:47:04,13,11,1, 11.9,1,1, 20.957, 10570.734, 390.642, 52888.729 24/08/15,14:47:04,14,11,1, 11.9,1,1, 20.957, 10570.726, 390.633, 52888.685 24/08/15,14:47:04,15,11,1, 11.9,1,1, 20.957, 10570.772, 390.640, 52888.793 24/08/15,14:47:04,16,11,1, 11.9,1,1, 20.957, 10570.753, 390.638, 52888.710 24/08/15,14:47:04,17,11,1, 11.9,1,1, 20.957, 10570.739, 390.617, 52888.709 24/08/15,14:47:04,18,11,1, 11.9,1,1, 20.957, 10570.747, 390.647, 52888.843 24/08/15,14:47:04,19,11,1, 11.9,1,1, 20.957, 10570.736, 390.613, 52888.677 24/08/15,14:47:05,00,11,1, 11.9,1,1, 20.957, 10570.736, 390.613, 52888.677 24/08/15,14:47:05,01,11,1, 11.9,1,1, 20.957, 10570.722, 390.635, 52888.703 24/08/15,14:47:05,02,11,1, 11.9,1,1, 20.957, 10570.761, 390.646, 52888.718 24/08/15,14:47:05,03,11,1, 11.9,1,1, 20.957, 10570.761, 390.654, 52888.761 24/08/15,14:47:05,04,11,1, 11.9,1,1, 20.957, 10570.726, 390.626, 52888.757 24/08/15,14:47:05,05,11,1, 11.9,1,1, 20.957, 10570.749, 390.648, 52888.765 24/08/15,14:47:05,06,11,1, 11.9,1,1, 20.957, 10570.710, 390.654, 52888.790 24/08/15,14:47:05,07,11,1, 11.9,1,1, 20.957, 10570.718, 390.641, 52888.743 24/08/15,14:47:05,08,11,1, 11.9,1,1, 20.957, 10570.749, 390.628, 52888.778 24/08/15,14:47:05,09,11,1, 11.9,1,1, 20.957, 10570.724, 390.671, 52888.785 24/08/15,14:47:05,10,11,1, 11.9,1,1, 20.957, 10570.731, 390.671, 52888.790 24/08/15,14:47:05,11,11,1, 11.9,1,1, 20.957, 10570.722, 390.646, 52888.725 24/08/15,14:47:05,12,11,1, 11.9,1,1, 20.957, 10570.711, 390.660, 52888.767 24/08/15,14:47:05,13,11,1, 11.9,1,1, 20.957, 10570.698, 390.671, 52888.847 24/08/15,14:47:05,14,11,1, 11.9,1,1, 20.957, 10570.707, 390.688, 52888.805 24/08/15,14:47:05,15,11,1, 11.9,1,1, 20.957, 10570.687, 390.704, 52888.806 24/08/15,14:47:05,16,11,1, 11.9,1,1, 20.957, 10570.673, 390.649, 52888.760 24/08/15,14:47:05,17,11,1, 11.9,1,1, 20.957, 10570.713, 390.690, 52888.729 24/08/15,14:47:05,18,11,1, 11.9,1,1, 20.957, 10570.669, 390.685, 52888.839 24/08/15,14:47:05,19,11,1, 11.9,1,1, 20.957, 10570.668, 390.672, 52888.807 24/08/15,14:47:06,00,11,1, 11.9,1,1, 20.959, 10570.661, 390.672, 52888.807 24/08/15,14:47:06,01,11,1, 11.9,1,1, 20.959, 10570.663, 390.671, 52888.730 24/08/15,14:47:06,02,11,1, 11.9,1,1, 20.959, 10570.653, 390.702, 52888.854 24/08/15,14:47:06,03,11,1, 11.9,1,1, 20.959, 10570.646, 390.710, 52888.846 24/08/15,14:47:06,04,11,1, 11.9,1,1, 20.959, 10570.662, 390.699, 52888.771 24/08/15,14:47:06,05,11,1, 11.9,1,1, 20.959, 10570.667, 390.696, 52888.782 24/08/15,14:47:06,06,11,1, 11.9,1,1, 20.959, 10570.667, 390.696, 52888.844 24/08/15,14:47:06,07,11,1, 11.9,1,1, 20.959, 10570.662, 390.688, 52888.823 24/08/15,14:47:06,08,11,1, 11.9,1,1, 20.959, 10570.663, 390.668, 52888.771 24/08/15,14:47:06,09,11,1, 11.9,1,1, 20.959, 10570.631, 390.692, 52888.789 24/08/15,14:47:06,10,11,1, 11.9,1,1, 20.959, 10570.624, 390.675, 52888.791 24/08/15,14:47:06,11,11,1, 11.9,1,1, 20.959, 10570.665, 390.688, 52888.813 24/08/15,14:47:06,12,11,1, 11.9,1,1, 20.959, 10570.631, 390.695, 52888.739 24/08/15,14:47:06,13,11,1, 11.9,1,1, 20.959, 10570.637, 390.675, 52888.793 24/08/15,14:47:06,14,11,1, 11.9,1,1, 20.959, 10570.636, 390.702, 52888.763 24/08/15,14:47:06,15,11,1, 11.9,1,1, 20.959, 10570.601, 390.665, 52888.778 24/08/15,14:47:06,16,11,1, 11.9,1,1, 20.959, 10570.635, 390.685, 52888.806 24/08/15,14:47:06,17,11,1, 11.9,1,1, 20.959, 10570.615, 390.702, 52888.808 24/08/15,14:47:06,18,11,1, 11.9,1,1, 20.959, 10570.618, 390.689, 52888.787 24/08/15,14:47:06,19,11,1, 11.9,1,1, 20.959, 10570.627, 390.684, 52888.821 24/08/15,14:47:07,00,11,1, 11.9,1,1, 20.963, 10570.627, 390.684, 52888.821 24/08/15,14:47:07,01,11,1, 11.9,1,1, 20.963, 10570.598, 390.695, 52888.782 24/08/15,14:47:07,02,11,1, 11.9,1,1, 20.963, 10570.613, 390.703, 52888.770 24/08/15,14:47:07,03,11,1, 11.9,1,1, 20.963, 10570.620, 390.712, 52888.806 24/08/15,14:47:07,04,11,1, 11.9,1,1, 20.963, 10570.608, 390.693, 52888.750 24/08/15,14:47:07,05,11,1, 11.9,1,1, 20.963, 10570.604, 390.702, 52888.788 24/08/15,14:47:07,06,11,1, 11.9,1,1, 20.963, 10570.575, 390.717, 52888.811 24/08/15,14:47:07,07,11,1, 11.9,1,1, 20.963, 10570.569, 390.701, 52888.793 24/08/15,14:47:07,08,11,1, 11.9,1,1, 20.963, 10570.573, 390.712, 52888.752 24/08/15,14:47:07,09,11,1, 11.9,1,1, 20.963, 10570.585, 390.712, 52888.837 24/08/15,14:47:07,10,11,1, 11.9,1,1, 20.963, 10570.570, 390.704, 52888.777 24/08/15,14:47:07,11,11,1, 11.9,1,1, 20.963, 10570.570, 390.724, 52888.774 24/08/15,14:47:07,12,11,1, 11.9,1,1, 20.963, 10570.552, 390.706, 52888.797 24/08/15,14:47:07,13,11,1, 11.9,1,1, 20.963, 10570.562, 390.705, 52888.742 24/08/15,14:47:07,14,11,1, 11.9,1,1, 20.963, 10570.552, 390.718, 52888.755 24/08/15,14:47:07,15,11,1, 11.9,1,1, 20.963, 10570.541, 390.694, 52888.767 24/08/15,14:47:07,16,11,1, 11.9,1,1, 20.963, 10570.530, 390.719, 52888.880 24/08/15,14:47:07,17,11,1, 11.9,1,1, 20.963, 10570.538, 390.699, 52888.792 24/08/15,14:47:07,18,11,1, 11.9,1,1, 20.963, 10570.510, 390.711, 52888.790 24/08/15,14:47:07,19,11,1, 11.9,1,1, 20.963, 10570.517, 390.706, 52888.841 24/08/15,14:47:08,00,11,1, 11.9,1,1, 20.961, 10570.511, 390.706, 52888.841 24/08/15,14:47:08,01,11,1, 11.9,1,1, 20.961, 10570.529, 390.701, 52888.797 24/08/15,14:47:08,02,11,1, 11.9,1,1, 20.961, 10570.512, 390.714, 52888.788 24/08/15,14:47:08,03,11,1, 11.9,1,1, 20.961, 10570.514, 390.692, 52888.796 24/08/15,14:47:08,04,11,1, 11.9,1,1, 20.961, 10570.513, 390.709, 52888.806 24/08/15,14:47:08,05,11,1, 11.9,1,1, 20.961, 10570.521, 390.743, 52888.792 24/08/15,14:47:08,06,11,1, 11.9,1,1, 20.961, 10570.532, 390.720, 52888.832 24/08/15,14:47:08,07,11,1, 11.9,1,1, 20.961, 10570.521, 390.753, 52888.826 24/08/15,14:47:08,08,11,1, 11.9,1,1, 20.961, 10570.534, 390.735, 52888.816 24/08/15,14:47:08,09,11,1, 11.9,1,1, 20.961, 10570.507, 390.715, 52888.794 24/08/15,14:47:08,10,11,1, 11.9,1,1, 20.961, 10570.495, 390.738, 52888.785 24/08/15,14:47:08,11,11,1, 11.9,1,1, 20.961, 10570.481, 390.727, 52888.802 24/08/15,14:47:08,12,11,1, 11.9,1,1, 20.961, 10570.499, 390.721, 52888.818 24/08/15,14:47:08,13,11,1, 11.9,1,1, 20.961, 10570.474, 390.731, 52888.804 24/08/15,14:47:08,14,11,1, 11.9,1,1, 20.961, 10570.493, 390.735, 52888.818 24/08/15,14:47:08,15,11,1, 11.9,1,1, 20.961, 10570.451, 390.716, 52888.812 24/08/15,14:47:08,16,11,1, 11.9,1,1, 20.961, 10570.476, 390.727, 52888.774 24/08/15,14:47:08,17,11,1, 11.9,1,1, 20.961, 10570.464, 390.737, 52888.835 24/08/15,14:47:08,18,11,1, 11.9,1,1, 20.961, 10570.447, 390.731, 52888.770 24/08/15,14:47:08,19,11,1, 11.9,1,1, 20.961, 10570.481, 390.737, 52888.751 24/08/15,14:47:09,00,11,1, 11.9,1,1, 20.961, 10570.477, 390.737, 52888.751 24/08/15,14:47:09,01,11,1, 11.9,1,1, 20.961, 10570.463, 390.736, 52888.797 24/08/15,14:47:09,02,11,1, 11.9,1,1, 20.961, 10570.456, 390.735, 52888.854 24/08/15,14:47:09,03,11,1, 11.9,1,1, 20.961, 10570.466, 390.733, 52888.737 24/08/15,14:47:09,04,11,1, 11.9,1,1, 20.961, 10570.460, 390.748, 52888.782 24/08/15,14:47:09,05,11,1, 11.9,1,1, 20.961, 10570.447, 390.744, 52888.748 24/08/15,14:47:09,06,11,1, 11.9,1,1, 20.961, 10570.453, 390.750, 52888.876 24/08/15,14:47:09,07,11,1, 11.9,1,1, 20.961, 10570.462, 390.761, 52888.749 24/08/15,14:47:09,08,11,1, 11.9,1,1, 20.961, 10570.456, 390.731, 52888.735 24/08/15,14:47:09,09,11,1, 11.9,1,1, 20.961, 10570.448, 390.732, 52888.786 24/08/15,14:47:09,10,11,1, 11.9,1,1, 20.961, 10570.436, 390.728, 52888.871 24/08/15,14:47:09,11,11,1, 11.9,1,1, 20.961, 10570.452, 390.733, 52888.786 24/08/15,14:47:09,12,11,1, 11.9,1,1, 20.961, 10570.422, 390.738, 52888.783 24/08/15,14:47:09,13,11,1, 11.9,1,1, 20.961, 10570.428, 390.739, 52888.774 24/08/15,14:47:09,14,11,1, 11.9,1,1, 20.961, 10570.409, 390.744, 52888.890 24/08/15,14:47:09,15,11,1, 11.9,1,1, 20.961, 10570.440, 390.729, 52888.749 24/08/15,14:47:09,16,11,1, 11.9,1,1, 20.961, 10570.400, 390.750, 52888.853 24/08/15,14:47:09,17,11,1, 11.9,1,1, 20.961, 10570.430, 390.755, 52888.805 24/08/15,14:47:09,18,11,1, 11.9,1,1, 20.961, 10570.413, 390.783, 52888.824 24/08/15,14:47:09,19,11,1, 11.9,1,1, 20.961, 10570.419, 390.770, 52888.740 24/08/15,14:47:10,00,11,1, 11.9,1,1, 20.956, 10570.419, 390.770, 52888.740 24/08/15,14:47:10,01,11,1, 11.9,1,1, 20.956, 10570.413, 390.763, 52888.824 24/08/15,14:47:10,02,11,1, 11.9,1,1, 20.956, 10570.395, 390.771, 52888.856 24/08/15,14:47:10,03,11,1, 11.9,1,1, 20.956, 10570.402, 390.781, 52888.813 24/08/15,14:47:10,04,11,1, 11.9,1,1, 20.956, 10570.366, 390.781, 52888.828 24/08/15,14:47:10,05,11,1, 11.9,1,1, 20.956, 10570.374, 390.768, 52888.812 24/08/15,14:47:10,06,11,1, 11.9,1,1, 20.956, 10570.394, 390.779, 52888.790 24/08/15,14:47:10,07,11,1, 11.9,1,1, 20.956, 10570.382, 390.763, 52888.784 24/08/15,14:47:10,08,11,1, 11.9,1,1, 20.956, 10570.384, 390.758, 52888.801 24/08/15,14:47:10,09,11,1, 11.9,1,1, 20.956, 10570.360, 390.774, 52888.816 24/08/15,14:47:10,10,11,1, 11.9,1,1, 20.956, 10570.362, 390.756, 52888.854 24/08/15,14:47:10,11,11,1, 11.9,1,1, 20.956, 10570.380, 390.759, 52888.831 24/08/15,14:47:10,12,11,1, 11.9,1,1, 20.956, 10570.356, 390.767, 52888.882 24/08/15,14:47:10,13,11,1, 11.9,1,1, 20.956, 10570.354, 390.788, 52888.832 24/08/15,14:47:10,14,11,1, 11.9,1,1, 20.956, 10570.353, 390.788, 52888.886 24/08/15,14:47:10,15,11,1, 11.9,1,1, 20.956, 10570.385, 390.795, 52888.814 24/08/15,14:47:10,16,11,1, 11.9,1,1, 20.956, 10570.330, 390.769, 52888.774 24/08/15,14:47:10,17,11,1, 11.9,1,1, 20.956, 10570.336, 390.773, 52888.807 24/08/15,14:47:10,18,11,1, 11.9,1,1, 20.956, 10570.346, 390.778, 52888.831 24/08/15,14:47:10,19,11,1, 11.9,1,1, 20.956, 10570.352, 390.760, 52888.782 24/08/15,14:47:11,00,11,1, 11.9,1,1, 20.958, 10570.352, 390.760, 52888.782 24/08/15,14:47:11,01,11,1, 11.9,1,1, 20.958, 10570.321, 390.773, 52888.827 24/08/15,14:47:11,02,11,1, 11.9,1,1, 20.958, 10570.296, 390.776, 52888.853 24/08/15,14:47:11,03,11,1, 11.9,1,1, 20.958, 10570.297, 390.752, 52888.761 24/08/15,14:47:11,04,11,1, 11.9,1,1, 20.958, 10570.309, 390.759, 52888.797 24/08/15,14:47:11,05,11,1, 11.9,1,1, 20.958, 10570.310, 390.757, 52888.810 24/08/15,14:47:11,06,11,1, 11.9,1,1, 20.958, 10570.275, 390.763, 52888.829 24/08/15,14:47:11,07,11,1, 11.9,1,1, 20.958, 10570.282, 390.754, 52888.827 24/08/15,14:47:11,08,11,1, 11.9,1,1, 20.958, 10570.276, 390.782, 52888.790 24/08/15,14:47:11,09,11,1, 11.9,1,1, 20.958, 10570.295, 390.778, 52888.877 24/08/15,14:47:11,10,11,1, 11.9,1,1, 20.958, 10570.254, 390.782, 52888.855 24/08/15,14:47:11,11,11,1, 11.9,1,1, 20.958, 10570.284, 390.778, 52888.822 24/08/15,14:47:11,12,11,1, 11.9,1,1, 20.958, 10570.306, 390.762, 52888.854 24/08/15,14:47:11,13,11,1, 11.9,1,1, 20.958, 10570.272, 390.776, 52888.842 24/08/15,14:47:11,14,11,1, 11.9,1,1, 20.958, 10570.280, 390.786, 52888.887 24/08/15,14:47:11,15,11,1, 11.9,1,1, 20.958, 10570.290, 390.772, 52888.829 24/08/15,14:47:11,16,11,1, 11.9,1,1, 20.958, 10570.256, 390.769, 52888.863 24/08/15,14:47:11,17,11,1, 11.9,1,1, 20.958, 10570.264, 390.797, 52888.794 24/08/15,14:47:11,18,11,1, 11.9,1,1, 20.958, 10570.222, 390.771, 52888.783 24/08/15,14:47:11,19,11,1, 11.9,1,1, 20.958, 10570.239, 390.768, 52888.855 24/08/15,14:47:12,00,11,1, 11.9,1,1, 20.955, 10570.235, 390.768, 52888.855 24/08/15,14:47:12,01,11,1, 11.9,1,1, 20.955, 10570.264, 390.801, 52888.841 24/08/15,14:47:12,02,11,1, 11.9,1,1, 20.955, 10570.225, 390.784, 52888.848 24/08/15,14:47:12,03,11,1, 11.9,1,1, 20.955, 10570.231, 390.835, 52888.902 24/08/15,14:47:12,04,11,1, 11.9,1,1, 20.955, 10570.271, 390.795, 52888.837 24/08/15,14:47:12,05,11,1, 11.9,1,1, 20.955, 10570.241, 390.792, 52888.799 24/08/15,14:47:12,06,11,1, 11.9,1,1, 20.955, 10570.227, 390.822, 52888.765 24/08/15,14:47:12,07,11,1, 11.9,1,1, 20.955, 10570.237, 390.821, 52888.804 24/08/15,14:47:12,08,11,1, 11.9,1,1, 20.955, 10570.231, 390.800, 52888.847 24/08/15,14:47:12,09,11,1, 11.9,1,1, 20.955, 10570.238, 390.800, 52888.808 24/08/15,14:47:12,10,11,1, 11.9,1,1, 20.955, 10570.214, 390.820, 52888.865 24/08/15,14:47:12,11,11,1, 11.9,1,1, 20.955, 10570.219, 390.798, 52888.836 24/08/15,14:47:12,12,11,1, 11.9,1,1, 20.955, 10570.208, 390.796, 52888.827 24/08/15,14:47:12,13,11,1, 11.9,1,1, 20.955, 10570.212, 390.816, 52888.864 24/08/15,14:47:12,14,11,1, 11.9,1,1, 20.955, 10570.200, 390.789, 52888.807 24/08/15,14:47:12,15,11,1, 11.9,1,1, 20.955, 10570.198, 390.784, 52888.860 24/08/15,14:47:12,16,11,1, 11.9,1,1, 20.955, 10570.184, 390.802, 52888.827 24/08/15,14:47:12,17,11,1, 11.9,1,1, 20.955, 10570.178, 390.801, 52888.839 24/08/15,14:47:12,18,11,1, 11.9,1,1, 20.955, 10570.201, 390.816, 52888.824 24/08/15,14:47:12,19,11,1, 11.9,1,1, 20.955, 10570.178, 390.803, 52888.853 24/08/15,14:47:13,00,11,1, 11.8,1,1, 20.958, 10570.177, 390.803, 52888.853 24/08/15,14:47:13,01,11,1, 11.8,1,1, 20.958, 10570.173, 390.813, 52888.853 24/08/15,14:47:13,02,11,1, 11.8,1,1, 20.958, 10570.165, 390.825, 52888.853 24/08/15,14:47:13,03,11,1, 11.8,1,1, 20.958, 10570.175, 390.823, 52888.897 24/08/15,14:47:13,04,11,1, 11.8,1,1, 20.958, 10570.152, 390.825, 52888.924 24/08/15,14:47:13,05,11,1, 11.8,1,1, 20.958, 10570.164, 390.816, 52888.870 24/08/15,14:47:13,06,11,1, 11.8,1,1, 20.958, 10570.167, 390.795, 52888.869 24/08/15,14:47:13,07,11,1, 11.8,1,1, 20.958, 10570.177, 390.828, 52888.837 24/08/15,14:47:13,08,11,1, 11.8,1,1, 20.958, 10570.144, 390.810, 52888.836 24/08/15,14:47:13,09,11,1, 11.8,1,1, 20.958, 10570.157, 390.832, 52888.866 24/08/15,14:47:13,10,11,1, 11.8,1,1, 20.958, 10570.118, 390.819, 52888.858 24/08/15,14:47:13,11,11,1, 11.8,1,1, 20.958, 10570.152, 390.811, 52888.850 24/08/15,14:47:13,12,11,1, 11.8,1,1, 20.958, 10570.145, 390.809, 52888.868 24/08/15,14:47:13,13,11,1, 11.8,1,1, 20.958, 10570.129, 390.838, 52888.837 24/08/15,14:47:13,14,11,1, 11.8,1,1, 20.958, 10570.133, 390.821, 52888.886 24/08/15,14:47:13,15,11,1, 11.8,1,1, 20.958, 10570.151, 390.820, 52888.853 24/08/15,14:47:13,16,11,1, 11.8,1,1, 20.958, 10570.123, 390.800, 52888.840 24/08/15,14:47:13,17,11,1, 11.8,1,1, 20.958, 10570.118, 390.810, 52888.829 24/08/15,14:47:13,18,11,1, 11.8,1,1, 20.958, 10570.113, 390.834, 52888.841 24/08/15,14:47:13,19,11,1, 11.8,1,1, 20.958, 10570.106, 390.833, 52888.827 24/08/15,14:47:14,00,11,1, 11.8,1,1, 20.959, 10570.102, 390.833, 52888.827 24/08/15,14:47:14,01,11,1, 11.8,1,1, 20.959, 10570.101, 390.837, 52888.858 24/08/15,14:47:14,02,11,1, 11.8,1,1, 20.959, 10570.084, 390.831, 52888.862 24/08/15,14:47:14,03,11,1, 11.8,1,1, 20.959, 10570.114, 390.832, 52888.839 24/08/15,14:47:14,04,11,1, 11.8,1,1, 20.959, 10570.087, 390.845, 52888.873 24/08/15,14:47:14,05,11,1, 11.8,1,1, 20.959, 10570.076, 390.835, 52888.863 24/08/15,14:47:14,06,11,1, 11.8,1,1, 20.959, 10570.084, 390.840, 52888.874 24/08/15,14:47:14,07,11,1, 11.8,1,1, 20.959, 10570.072, 390.827, 52888.844 24/08/15,14:47:14,08,11,1, 11.8,1,1, 20.959, 10570.069, 390.828, 52888.847 24/08/15,14:47:14,09,11,1, 11.8,1,1, 20.959, 10570.077, 390.833, 52888.885 24/08/15,14:47:14,10,11,1, 11.8,1,1, 20.959, 10570.069, 390.821, 52888.873 24/08/15,14:47:14,11,11,1, 11.8,1,1, 20.959, 10570.088, 390.829, 52888.850 24/08/15,14:47:14,12,11,1, 11.8,1,1, 20.959, 10570.065, 390.851, 52888.865 24/08/15,14:47:14,13,11,1, 11.8,1,1, 20.959, 10570.064, 390.829, 52888.791 24/08/15,14:47:14,14,11,1, 11.8,1,1, 20.959, 10570.050, 390.824, 52888.902 24/08/15,14:47:14,15,11,1, 11.8,1,1, 20.959, 10570.042, 390.851, 52888.867 24/08/15,14:47:14,16,11,1, 11.8,1,1, 20.959, 10570.036, 390.819, 52888.886 24/08/15,14:47:14,17,11,1, 11.8,1,1, 20.959, 10570.053, 390.832, 52888.891 24/08/15,14:47:14,18,11,1, 11.8,1,1, 20.959, 10570.035, 390.844, 52888.787 24/08/15,14:47:14,19,11,1, 11.8,1,1, 20.959, 10570.032, 390.827, 52888.860 24/08/15,14:47:15,00,11,1, 11.9,1,1, 20.957, 10570.027, 390.827, 52888.860 24/08/15,14:47:15,01,11,1, 11.9,1,1, 20.957, 10570.009, 390.820, 52888.792 24/08/15,14:47:15,02,11,1, 11.9,1,1, 20.957, 10570.033, 390.830, 52888.851 24/08/15,14:47:15,03,11,1, 11.9,1,1, 20.957, 10570.020, 390.849, 52888.906 24/08/15,14:47:15,04,11,1, 11.9,1,1, 20.957, 10570.004, 390.839, 52888.851 24/08/15,14:47:15,05,11,1, 11.9,1,1, 20.957, 10570.015, 390.874, 52888.943 24/08/15,14:47:15,06,11,1, 11.9,1,1, 20.957, 10570.003, 390.851, 52888.856 24/08/15,14:47:15,07,11,1, 11.9,1,1, 20.957, 10569.969, 390.859, 52888.931 24/08/15,14:47:15,08,11,1, 11.9,1,1, 20.957, 10570.009, 390.843, 52888.844 24/08/15,14:47:15,09,11,1, 11.9,1,1, 20.957, 10569.984, 390.856, 52888.923 24/08/15,14:47:15,10,11,1, 11.9,1,1, 20.957, 10569.995, 390.858, 52888.812 24/08/15,14:47:15,11,11,1, 11.9,1,1, 20.957, 10569.979, 390.878, 52888.938 24/08/15,14:47:15,12,11,1, 11.9,1,1, 20.957, 10569.980, 390.871, 52888.903 24/08/15,14:47:15,13,11,1, 11.9,1,1, 20.957, 10569.968, 390.851, 52888.878 24/08/15,14:47:15,14,11,1, 11.9,1,1, 20.957, 10569.968, 390.867, 52888.897 24/08/15,14:47:15,15,11,1, 11.9,1,1, 20.957, 10569.997, 390.856, 52888.888 24/08/15,14:47:15,16,11,1, 11.9,1,1, 20.957, 10569.990, 390.848, 52888.863 24/08/15,14:47:15,17,11,1, 11.9,1,1, 20.957, 10569.947, 390.867, 52888.847 24/08/15,14:47:15,18,11,1, 11.9,1,1, 20.957, 10569.965, 390.869, 52888.894 24/08/15,14:47:15,19,11,1, 11.9,1,1, 20.957, 10569.951, 390.862, 52888.860 24/08/15,14:47:16,00,11,1, 11.9,1,1, 20.958, 10569.943, 390.862, 52888.860 24/08/15,14:47:16,01,11,1, 11.9,1,1, 20.958, 10569.954, 390.842, 52888.886 24/08/15,14:47:16,02,11,1, 11.9,1,1, 20.958, 10569.948, 390.876, 52888.890 24/08/15,14:47:16,03,11,1, 11.9,1,1, 20.958, 10569.934, 390.881, 52888.897 24/08/15,14:47:16,04,11,1, 11.9,1,1, 20.958, 10569.934, 390.867, 52888.957 24/08/15,14:47:16,05,11,1, 11.9,1,1, 20.958, 10569.946, 390.895, 52888.961 24/08/15,14:47:16,06,11,1, 11.9,1,1, 20.958, 10569.951, 390.875, 52888.827 24/08/15,14:47:16,07,11,1, 11.9,1,1, 20.958, 10569.918, 390.855, 52888.810 24/08/15,14:47:16,08,11,1, 11.9,1,1, 20.958, 10569.919, 390.861, 52888.913 24/08/15,14:47:16,09,11,1, 11.9,1,1, 20.958, 10569.919, 390.883, 52888.922 24/08/15,14:47:16,10,11,1, 11.9,1,1, 20.958, 10569.925, 390.880, 52888.958 24/08/15,14:47:16,11,11,1, 11.9,1,1, 20.958, 10569.909, 390.874, 52888.820 24/08/15,14:47:16,12,11,1, 11.9,1,1, 20.958, 10569.924, 390.860, 52888.836 24/08/15,14:47:16,13,11,1, 11.9,1,1, 20.958, 10569.891, 390.878, 52888.884 24/08/15,14:47:16,14,11,1, 11.9,1,1, 20.958, 10569.915, 390.854, 52888.847 24/08/15,14:47:16,15,11,1, 11.9,1,1, 20.958, 10569.882, 390.862, 52888.950 24/08/15,14:47:16,16,11,1, 11.9,1,1, 20.958, 10569.904, 390.881, 52888.948 24/08/15,14:47:16,17,11,1, 11.9,1,1, 20.958, 10569.871, 390.868, 52888.879 24/08/15,14:47:16,18,11,1, 11.9,1,1, 20.958, 10569.887, 390.872, 52888.965 24/08/15,14:47:16,19,11,1, 11.9,1,1, 20.958, 10569.875, 390.885, 52888.921 24/08/15,14:47:17,00,11,1, 11.9,1,1, 20.961, 10569.868, 390.885, 52888.921 24/08/15,14:47:17,01,11,1, 11.9,1,1, 20.961, 10569.863, 390.865, 52888.883 24/08/15,14:47:17,02,11,1, 11.9,1,1, 20.961, 10569.865, 390.844, 52888.845 24/08/15,14:47:17,03,11,1, 11.9,1,1, 20.961, 10569.856, 390.856, 52888.995 24/08/15,14:47:17,04,11,1, 11.9,1,1, 20.961, 10569.852, 390.873, 52888.949 24/08/15,14:47:17,05,11,1, 11.9,1,1, 20.961, 10569.858, 390.852, 52888.835 24/08/15,14:47:17,06,11,1, 11.9,1,1, 20.961, 10569.840, 390.855, 52888.900 24/08/15,14:47:17,07,11,1, 11.9,1,1, 20.961, 10569.839, 390.881, 52888.864 24/08/15,14:47:17,08,11,1, 11.9,1,1, 20.961, 10569.840, 390.897, 52888.867 24/08/15,14:47:17,09,11,1, 11.9,1,1, 20.961, 10569.835, 390.875, 52888.882 24/08/15,14:47:17,10,11,1, 11.9,1,1, 20.961, 10569.855, 390.893, 52888.944 24/08/15,14:47:17,11,11,1, 11.9,1,1, 20.961, 10569.853, 390.869, 52888.926 24/08/15,14:47:17,12,11,1, 11.9,1,1, 20.961, 10569.796, 390.869, 52888.929 24/08/15,14:47:17,13,11,1, 11.9,1,1, 20.961, 10569.812, 390.871, 52888.890 24/08/15,14:47:17,14,11,1, 11.9,1,1, 20.961, 10569.803, 390.865, 52888.921 24/08/15,14:47:17,15,11,1, 11.9,1,1, 20.961, 10569.817, 390.878, 52888.945 24/08/15,14:47:17,16,11,1, 11.9,1,1, 20.961, 10569.792, 390.873, 52888.938 24/08/15,14:47:17,17,11,1, 11.9,1,1, 20.961, 10569.812, 390.852, 52888.908 24/08/15,14:47:17,18,11,1, 11.9,1,1, 20.961, 10569.791, 390.887, 52888.917 24/08/15,14:47:17,19,11,1, 11.9,1,1, 20.961, 10569.818, 390.858, 52888.934 24/08/15,14:47:18,00,11,1, 11.9,1,1, 20.961, 10569.818, 390.858, 52888.934 24/08/15,14:47:18,01,11,1, 11.9,1,1, 20.961, 10569.814, 390.845, 52888.904 24/08/15,14:47:18,02,11,1, 11.9,1,1, 20.961, 10569.785, 390.858, 52888.884 24/08/15,14:47:18,03,11,1, 11.9,1,1, 20.961, 10569.774, 390.877, 52888.926 24/08/15,14:47:18,04,11,1, 11.9,1,1, 20.961, 10569.773, 390.885, 52888.945 24/08/15,14:47:18,05,11,1, 11.9,1,1, 20.961, 10569.785, 390.848, 52888.909 24/08/15,14:47:18,06,11,1, 11.9,1,1, 20.961, 10569.801, 390.872, 52888.876 24/08/15,14:47:18,07,11,1, 11.9,1,1, 20.961, 10569.762, 390.847, 52888.879 24/08/15,14:47:18,08,11,1, 11.9,1,1, 20.961, 10569.778, 390.869, 52888.919 24/08/15,14:47:18,09,11,1, 11.9,1,1, 20.961, 10569.774, 390.855, 52888.946 24/08/15,14:47:18,10,11,1, 11.9,1,1, 20.961, 10569.766, 390.879, 52888.909 24/08/15,14:47:18,11,11,1, 11.9,1,1, 20.961, 10569.783, 390.859, 52888.864 24/08/15,14:47:18,12,11,1, 11.9,1,1, 20.961, 10569.772, 390.879, 52888.876 24/08/15,14:47:18,13,11,1, 11.9,1,1, 20.961, 10569.749, 390.858, 52888.910 24/08/15,14:47:18,14,11,1, 11.9,1,1, 20.961, 10569.760, 390.870, 52888.864 24/08/15,14:47:18,15,11,1, 11.9,1,1, 20.961, 10569.773, 390.866, 52888.898 24/08/15,14:47:18,16,11,1, 11.9,1,1, 20.961, 10569.748, 390.869, 52888.931 24/08/15,14:47:18,17,11,1, 11.9,1,1, 20.961, 10569.757, 390.862, 52888.887 24/08/15,14:47:18,18,11,1, 11.9,1,1, 20.961, 10569.738, 390.871, 52888.901 24/08/15,14:47:18,19,11,1, 11.9,1,1, 20.961, 10569.753, 390.857, 52888.939 24/08/15,14:47:19,00,11,1, 11.9,1,1, 20.958, 10569.751, 390.857, 52888.939 24/08/15,14:47:19,01,11,1, 11.9,1,1, 20.958, 10569.719, 390.904, 52888.952 24/08/15,14:47:19,02,11,1, 11.9,1,1, 20.958, 10569.731, 390.878, 52888.917 24/08/15,14:47:19,03,11,1, 11.9,1,1, 20.958, 10569.695, 390.878, 52888.882 24/08/15,14:47:19,04,11,1, 11.9,1,1, 20.958, 10569.718, 390.882, 52888.897 24/08/15,14:47:19,05,11,1, 11.9,1,1, 20.958, 10569.689, 390.895, 52888.892 24/08/15,14:47:19,06,11,1, 11.9,1,1, 20.958, 10569.681, 390.925, 52888.962 24/08/15,14:47:19,07,11,1, 11.9,1,1, 20.958, 10569.678, 390.886, 52888.845 24/08/15,14:47:19,08,11,1, 11.9,1,1, 20.958, 10569.706, 390.912, 52888.878 24/08/15,14:47:19,09,11,1, 11.9,1,1, 20.958, 10569.693, 390.887, 52888.933 24/08/15,14:47:19,10,11,1, 11.9,1,1, 20.958, 10569.701, 390.873, 52888.842 24/08/15,14:47:19,11,11,1, 11.9,1,1, 20.958, 10569.685, 390.916, 52888.941 24/08/15,14:47:19,12,11,1, 11.9,1,1, 20.958, 10569.679, 390.912, 52888.889 24/08/15,14:47:19,13,11,1, 11.9,1,1, 20.958, 10569.670, 390.909, 52888.920 24/08/15,14:47:19,14,11,1, 11.9,1,1, 20.958, 10569.683, 390.911, 52888.885 24/08/15,14:47:19,15,11,1, 11.9,1,1, 20.958, 10569.668, 390.893, 52888.909 24/08/15,14:47:19,16,11,1, 11.9,1,1, 20.958, 10569.676, 390.894, 52888.875 24/08/15,14:47:19,17,11,1, 11.9,1,1, 20.958, 10569.667, 390.905, 52888.894 24/08/15,14:47:19,18,11,1, 11.9,1,1, 20.958, 10569.669, 390.912, 52888.885 24/08/15,14:47:19,19,11,1, 11.9,1,1, 20.958, 10569.651, 390.904, 52889.021 24/08/15,14:47:20,00,11,1, 11.9,1,1, 20.959, 10569.643, 390.904, 52889.021 24/08/15,14:47:20,01,11,1, 11.9,1,1, 20.959, 10569.660, 390.876, 52888.848 24/08/15,14:47:20,02,11,1, 11.9,1,1, 20.959, 10569.655, 390.899, 52888.927 24/08/15,14:47:20,03,11,1, 11.9,1,1, 20.959, 10569.647, 390.909, 52888.997 24/08/15,14:47:20,04,11,1, 11.9,1,1, 20.959, 10569.628, 390.912, 52888.942 24/08/15,14:47:20,05,11,1, 11.9,1,1, 20.959, 10569.652, 390.906, 52888.964 24/08/15,14:47:20,06,11,1, 11.9,1,1, 20.959, 10569.647, 390.894, 52888.893 24/08/15,14:47:20,07,11,1, 11.9,1,1, 20.959, 10569.632, 390.918, 52888.971 24/08/15,14:47:20,08,11,1, 11.9,1,1, 20.959, 10569.620, 390.908, 52888.950 24/08/15,14:47:20,09,11,1, 11.9,1,1, 20.959, 10569.625, 390.906, 52888.940 24/08/15,14:47:20,10,11,1, 11.9,1,1, 20.959, 10569.613, 390.923, 52888.950 24/08/15,14:47:20,11,11,1, 11.9,1,1, 20.959, 10569.632, 390.900, 52888.971 24/08/15,14:47:20,12,11,1, 11.9,1,1, 20.959, 10569.638, 390.883, 52888.969 24/08/15,14:47:20,13,11,1, 11.9,1,1, 20.959, 10569.602, 390.924, 52888.974 24/08/15,14:47:20,14,11,1, 11.9,1,1, 20.959, 10569.597, 390.913, 52888.923 24/08/15,14:47:20,15,11,1, 11.9,1,1, 20.959, 10569.592, 390.909, 52888.920 24/08/15,14:47:20,16,11,1, 11.9,1,1, 20.959, 10569.592, 390.887, 52888.887 24/08/15,14:47:20,17,11,1, 11.9,1,1, 20.959, 10569.600, 390.899, 52888.872 24/08/15,14:47:20,18,11,1, 11.9,1,1, 20.959, 10569.604, 390.902, 52888.944 24/08/15,14:47:20,19,11,1, 11.9,1,1, 20.959, 10569.575, 390.913, 52888.925 24/08/15,14:47:21,00,11,1, 12.0,1,1, 20.962, 10569.568, 390.913, 52888.925 24/08/15,14:47:21,01,11,1, 12.0,1,1, 20.962, 10569.585, 390.942, 52888.969 24/08/15,14:47:21,02,11,1, 12.0,1,1, 20.962, 10569.580, 390.927, 52888.990 24/08/15,14:47:21,03,11,1, 12.0,1,1, 20.962, 10569.569, 390.925, 52888.927 24/08/15,14:47:21,04,11,1, 12.0,1,1, 20.962, 10569.548, 390.925, 52888.929 24/08/15,14:47:21,05,11,1, 12.0,1,1, 20.962, 10569.556, 390.911, 52888.883 24/08/15,14:47:21,06,11,1, 12.0,1,1, 20.962, 10569.554, 390.921, 52888.870 24/08/15,14:47:21,07,11,1, 12.0,1,1, 20.962, 10569.525, 390.942, 52888.908 24/08/15,14:47:21,08,11,1, 12.0,1,1, 20.962, 10569.556, 390.924, 52888.944 24/08/15,14:47:21,09,11,1, 12.0,1,1, 20.962, 10569.543, 390.913, 52888.939 24/08/15,14:47:21,10,11,1, 12.0,1,1, 20.962, 10569.542, 390.921, 52888.991 24/08/15,14:47:21,11,11,1, 12.0,1,1, 20.962, 10569.548, 390.906, 52888.941 24/08/15,14:47:21,12,11,1, 12.0,1,1, 20.962, 10569.566, 390.921, 52888.933 24/08/15,14:47:21,13,11,1, 12.0,1,1, 20.962, 10569.518, 390.905, 52888.873 24/08/15,14:47:21,14,11,1, 12.0,1,1, 20.962, 10569.513, 390.896, 52888.862 24/08/15,14:47:21,15,11,1, 12.0,1,1, 20.962, 10569.528, 390.928, 52888.899 24/08/15,14:47:21,16,11,1, 12.0,1,1, 20.962, 10569.501, 390.929, 52888.991 24/08/15,14:47:21,17,11,1, 12.0,1,1, 20.962, 10569.530, 390.935, 52888.908 24/08/15,14:47:21,18,11,1, 12.0,1,1, 20.962, 10569.523, 390.927, 52888.900 24/08/15,14:47:21,19,11,1, 12.0,1,1, 20.962, 10569.484, 390.933, 52888.933 24/08/15,14:47:22,00,11,1, 11.9,1,1, 20.958, 10569.484, 390.933, 52888.933 24/08/15,14:47:22,01,11,1, 11.9,1,1, 20.958, 10569.497, 390.924, 52889.001 24/08/15,14:47:22,02,11,1, 11.9,1,1, 20.958, 10569.474, 390.895, 52888.893 24/08/15,14:47:22,03,11,1, 11.9,1,1, 20.958, 10569.484, 390.926, 52888.892 24/08/15,14:47:22,04,11,1, 11.9,1,1, 20.958, 10569.479, 390.948, 52888.898 24/08/15,14:47:22,05,11,1, 11.9,1,1, 20.958, 10569.475, 390.911, 52888.926 24/08/15,14:47:22,06,11,1, 11.9,1,1, 20.958, 10569.477, 390.928, 52888.978 24/08/15,14:47:22,07,11,1, 11.9,1,1, 20.958, 10569.472, 390.925, 52888.915 24/08/15,14:47:22,08,11,1, 11.9,1,1, 20.958, 10569.470, 390.925, 52888.908 24/08/15,14:47:22,09,11,1, 11.9,1,1, 20.958, 10569.463, 390.944, 52888.954 24/08/15,14:47:22,10,11,1, 11.9,1,1, 20.958, 10569.459, 390.950, 52889.017 24/08/15,14:47:22,11,11,1, 11.9,1,1, 20.958, 10569.453, 390.948, 52888.894 24/08/15,14:47:22,12,11,1, 11.9,1,1, 20.958, 10569.456, 390.946, 52888.924 24/08/15,14:47:22,13,11,1, 11.9,1,1, 20.958, 10569.463, 390.934, 52888.979 24/08/15,14:47:22,14,11,1, 11.9,1,1, 20.958, 10569.458, 390.956, 52888.953 24/08/15,14:47:22,15,11,1, 11.9,1,1, 20.958, 10569.455, 390.940, 52888.945 24/08/15,14:47:22,16,11,1, 11.9,1,1, 20.958, 10569.411, 390.936, 52888.946 24/08/15,14:47:22,17,11,1, 11.9,1,1, 20.958, 10569.447, 390.961, 52888.936 24/08/15,14:47:22,18,11,1, 11.9,1,1, 20.958, 10569.440, 390.906, 52888.940 24/08/15,14:47:22,19,11,1, 11.9,1,1, 20.958, 10569.433, 390.922, 52888.951 24/08/15,14:47:23,00,11,1, 11.9,1,1, 20.962, 10569.426, 390.922, 52888.951 24/08/15,14:47:23,01,11,1, 11.9,1,1, 20.962, 10569.423, 390.922, 52888.877 24/08/15,14:47:23,02,11,1, 11.9,1,1, 20.962, 10569.405, 390.941, 52888.951 24/08/15,14:47:23,03,11,1, 11.9,1,1, 20.962, 10569.422, 390.917, 52888.929 24/08/15,14:47:23,04,11,1, 11.9,1,1, 20.962, 10569.411, 390.925, 52888.943 24/08/15,14:47:23,05,11,1, 11.9,1,1, 20.962, 10569.400, 390.947, 52889.016 24/08/15,14:47:23,06,11,1, 11.9,1,1, 20.962, 10569.425, 390.918, 52888.938 24/08/15,14:47:23,07,11,1, 11.9,1,1, 20.962, 10569.386, 390.935, 52888.973 24/08/15,14:47:23,08,11,1, 11.9,1,1, 20.962, 10569.390, 390.942, 52888.964 24/08/15,14:47:23,09,11,1, 11.9,1,1, 20.962, 10569.380, 390.944, 52888.984 24/08/15,14:47:23,10,11,1, 11.9,1,1, 20.962, 10569.387, 390.944, 52889.022 24/08/15,14:47:23,11,11,1, 11.9,1,1, 20.962, 10569.368, 390.938, 52888.872 24/08/15,14:47:23,12,11,1, 11.9,1,1, 20.962, 10569.348, 390.961, 52888.942 24/08/15,14:47:23,13,11,1, 11.9,1,1, 20.962, 10569.360, 390.954, 52888.946 24/08/15,14:47:23,14,11,1, 11.9,1,1, 20.962, 10569.352, 390.962, 52888.976 24/08/15,14:47:23,15,11,1, 11.9,1,1, 20.962, 10569.350, 390.949, 52888.954 24/08/15,14:47:23,16,11,1, 11.9,1,1, 20.962, 10569.328, 390.938, 52888.847 24/08/15,14:47:23,17,11,1, 11.9,1,1, 20.962, 10569.328, 390.938, 52888.868 24/08/15,14:47:23,18,11,1, 11.9,1,1, 20.962, 10569.343, 390.950, 52888.893 24/08/15,14:47:23,19,11,1, 11.9,1,1, 20.962, 10569.331, 390.960, 52888.917 24/08/15,14:47:24,00,11,1, 11.9,1,1, 20.958, 10569.326, 390.960, 52888.917 24/08/15,14:47:24,01,11,1, 11.9,1,1, 20.958, 10569.326, 390.978, 52888.986 24/08/15,14:47:24,02,11,1, 11.9,1,1, 20.958, 10569.340, 390.956, 52888.924 24/08/15,14:47:24,03,11,1, 11.9,1,1, 20.958, 10569.303, 390.962, 52889.007 24/08/15,14:47:24,04,11,1, 11.9,1,1, 20.958, 10569.334, 390.957, 52888.972 24/08/15,14:47:24,05,11,1, 11.9,1,1, 20.958, 10569.336, 390.963, 52888.974 24/08/15,14:47:24,06,11,1, 11.9,1,1, 20.958, 10569.332, 390.982, 52888.917 24/08/15,14:47:24,07,11,1, 11.9,1,1, 20.958, 10569.326, 390.994, 52888.995 24/08/15,14:47:24,08,11,1, 11.9,1,1, 20.958, 10569.323, 390.981, 52888.981 24/08/15,14:47:24,09,11,1, 11.9,1,1, 20.958, 10569.319, 390.968, 52888.973 24/08/15,14:47:24,10,11,1, 11.9,1,1, 20.958, 10569.300, 390.999, 52888.957 24/08/15,14:47:24,11,11,1, 11.9,1,1, 20.958, 10569.289, 390.997, 52888.953 24/08/15,14:47:24,12,11,1, 11.9,1,1, 20.958, 10569.313, 390.992, 52888.942 24/08/15,14:47:24,13,11,1, 11.9,1,1, 20.958, 10569.294, 390.994, 52888.942 24/08/15,14:47:24,14,11,1, 11.9,1,1, 20.958, 10569.283, 390.971, 52888.968 24/08/15,14:47:24,15,11,1, 11.9,1,1, 20.958, 10569.296, 390.992, 52888.935 24/08/15,14:47:24,16,11,1, 11.9,1,1, 20.958, 10569.265, 390.989, 52888.973 24/08/15,14:47:24,17,11,1, 11.9,1,1, 20.958, 10569.295, 390.974, 52888.945 24/08/15,14:47:24,18,11,1, 11.9,1,1, 20.958, 10569.274, 390.944, 52888.943 24/08/15,14:47:24,19,11,1, 11.9,1,1, 20.958, 10569.263, 390.988, 52888.990 24/08/15,14:47:25,00,11,1, 11.9,1,1, 20.958, 10569.259, 390.988, 52888.990 24/08/15,14:47:25,01,11,1, 11.9,1,1, 20.958, 10569.245, 390.982, 52888.945 24/08/15,14:47:25,02,11,1, 11.9,1,1, 20.958, 10569.228, 390.974, 52888.979 24/08/15,14:47:25,03,11,1, 11.9,1,1, 20.958, 10569.210, 390.975, 52888.964 24/08/15,14:47:25,04,11,1, 11.9,1,1, 20.958, 10569.226, 391.005, 52889.014 24/08/15,14:47:25,05,11,1, 11.9,1,1, 20.958, 10569.226, 390.992, 52889.000 24/08/15,14:47:25,06,11,1, 11.9,1,1, 20.958, 10569.258, 390.987, 52888.986 24/08/15,14:47:25,07,11,1, 11.9,1,1, 20.958, 10569.231, 390.960, 52888.970 24/08/15,14:47:25,08,11,1, 11.9,1,1, 20.958, 10569.227, 390.967, 52889.013 24/08/15,14:47:25,09,11,1, 11.9,1,1, 20.958, 10569.231, 390.965, 52888.990 24/08/15,14:47:25,10,11,1, 11.9,1,1, 20.958, 10569.231, 390.994, 52889.008 24/08/15,14:47:25,11,11,1, 11.9,1,1, 20.958, 10569.240, 390.988, 52888.977 24/08/15,14:47:25,12,11,1, 11.9,1,1, 20.958, 10569.212, 390.998, 52888.949 24/08/15,14:47:25,13,11,1, 11.9,1,1, 20.958, 10569.213, 390.984, 52889.036 24/08/15,14:47:25,14,11,1, 11.9,1,1, 20.958, 10569.232, 390.957, 52888.975 24/08/15,14:47:25,15,11,1, 11.9,1,1, 20.958, 10569.193, 390.999, 52888.980 24/08/15,14:47:25,16,11,1, 11.9,1,1, 20.958, 10569.194, 390.993, 52889.011 24/08/15,14:47:25,17,11,1, 11.9,1,1, 20.958, 10569.189, 390.992, 52889.000 24/08/15,14:47:25,18,11,1, 11.9,1,1, 20.958, 10569.212, 391.005, 52889.026 24/08/15,14:47:25,19,11,1, 11.9,1,1, 20.958, 10569.183, 390.986, 52888.992 24/08/15,14:47:26,00,11,1, 11.9,1,1, 20.959, 10569.175, 390.986, 52888.992 24/08/15,14:47:26,01,11,1, 11.9,1,1, 20.959, 10569.181, 390.991, 52888.980 24/08/15,14:47:26,02,11,1, 11.9,1,1, 20.959, 10569.166, 390.993, 52888.934 24/08/15,14:47:26,03,11,1, 11.9,1,1, 20.959, 10569.162, 390.996, 52889.001 24/08/15,14:47:26,04,11,1, 11.9,1,1, 20.959, 10569.173, 391.023, 52888.999 24/08/15,14:47:26,05,11,1, 11.9,1,1, 20.959, 10569.161, 391.000, 52888.976 24/08/15,14:47:26,06,11,1, 11.9,1,1, 20.959, 10569.150, 391.012, 52889.059 24/08/15,14:47:26,07,11,1, 11.9,1,1, 20.959, 10569.167, 391.012, 52888.955 24/08/15,14:47:26,08,11,1, 11.9,1,1, 20.959, 10569.151, 390.995, 52889.021 24/08/15,14:47:26,09,11,1, 11.9,1,1, 20.959, 10569.147, 391.019, 52889.055 24/08/15,14:47:26,10,11,1, 11.9,1,1, 20.959, 10569.117, 391.018, 52888.946 24/08/15,14:47:26,11,11,1, 11.9,1,1, 20.959, 10569.135, 391.001, 52889.004 24/08/15,14:47:26,12,11,1, 11.9,1,1, 20.959, 10569.148, 391.020, 52888.996 24/08/15,14:47:26,13,11,1, 11.9,1,1, 20.959, 10569.125, 391.006, 52889.026 24/08/15,14:47:26,14,11,1, 11.9,1,1, 20.959, 10569.142, 391.009, 52888.966 24/08/15,14:47:26,15,11,1, 11.9,1,1, 20.959, 10569.132, 391.018, 52888.956 24/08/15,14:47:26,16,11,1, 11.9,1,1, 20.959, 10569.120, 391.035, 52889.022 24/08/15,14:47:26,17,11,1, 11.9,1,1, 20.959, 10569.121, 391.031, 52889.036 24/08/15,14:47:26,18,11,1, 11.9,1,1, 20.959, 10569.121, 391.030, 52888.959 24/08/15,14:47:26,19,11,1, 11.9,1,1, 20.959, 10569.121, 391.049, 52889.037 24/08/15,14:47:27,00,11,1, 11.9,1,1, 20.959, 10569.117, 391.049, 52889.037 24/08/15,14:47:27,01,11,1, 11.9,1,1, 20.959, 10569.110, 391.014, 52888.968 24/08/15,14:47:27,02,11,1, 11.9,1,1, 20.959, 10569.090, 391.006, 52889.017 24/08/15,14:47:27,03,11,1, 11.9,1,1, 20.959, 10569.097, 391.036, 52889.079 24/08/15,14:47:27,04,11,1, 11.9,1,1, 20.959, 10569.073, 391.035, 52889.021 24/08/15,14:47:27,05,11,1, 11.9,1,1, 20.959, 10569.084, 391.020, 52889.061 24/08/15,14:47:27,06,11,1, 11.9,1,1, 20.959, 10569.086, 391.024, 52889.003 24/08/15,14:47:27,07,11,1, 11.9,1,1, 20.959, 10569.083, 391.043, 52889.066 24/08/15,14:47:27,08,11,1, 11.9,1,1, 20.959, 10569.100, 391.045, 52888.978 24/08/15,14:47:27,09,11,1, 11.9,1,1, 20.959, 10569.041, 391.028, 52888.976 24/08/15,14:47:27,10,11,1, 11.9,1,1, 20.959, 10569.054, 391.037, 52889.054 24/08/15,14:47:27,11,11,1, 11.9,1,1, 20.959, 10569.067, 391.038, 52888.968 24/08/15,14:47:27,12,11,1, 11.9,1,1, 20.959, 10569.030, 391.048, 52889.035 24/08/15,14:47:27,13,11,1, 11.9,1,1, 20.959, 10569.067, 391.056, 52889.055 24/08/15,14:47:27,14,11,1, 11.9,1,1, 20.959, 10569.063, 391.049, 52888.990 24/08/15,14:47:27,15,11,1, 11.9,1,1, 20.959, 10569.051, 391.046, 52889.020 24/08/15,14:47:27,16,11,1, 11.9,1,1, 20.959, 10569.045, 391.010, 52888.927 24/08/15,14:47:27,17,11,1, 11.9,1,1, 20.959, 10569.051, 391.036, 52888.973 24/08/15,14:47:27,18,11,1, 11.9,1,1, 20.959, 10569.046, 391.049, 52888.945 24/08/15,14:47:27,19,11,1, 11.9,1,1, 20.959, 10569.028, 391.070, 52888.973 24/08/15,14:47:28,00,11,1, 11.9,1,1, 20.961, 10569.025, 391.070, 52888.973 24/08/15,14:47:28,01,11,1, 11.9,1,1, 20.961, 10569.018, 391.058, 52888.964 24/08/15,14:47:28,02,11,1, 11.9,1,1, 20.961, 10569.028, 391.071, 52889.032 24/08/15,14:47:28,03,11,1, 11.9,1,1, 20.961, 10569.001, 391.047, 52889.023 24/08/15,14:47:28,04,11,1, 11.9,1,1, 20.961, 10569.021, 391.043, 52889.071 24/08/15,14:47:28,05,11,1, 11.9,1,1, 20.961, 10569.020, 391.065, 52889.039 24/08/15,14:47:28,06,11,1, 11.9,1,1, 20.961, 10568.996, 391.083, 52889.095 24/08/15,14:47:28,07,11,1, 11.9,1,1, 20.961, 10569.010, 391.054, 52889.106 24/08/15,14:47:28,08,11,1, 11.9,1,1, 20.961, 10569.013, 391.072, 52889.018 24/08/15,14:47:28,09,11,1, 11.9,1,1, 20.961, 10569.002, 391.059, 52889.118 24/08/15,14:47:28,10,11,1, 11.9,1,1, 20.961, 10568.986, 391.080, 52889.025 24/08/15,14:47:28,11,11,1, 11.9,1,1, 20.961, 10569.007, 391.082, 52889.069 24/08/15,14:47:28,12,11,1, 11.9,1,1, 20.961, 10568.999, 391.059, 52889.089 24/08/15,14:47:28,13,11,1, 11.9,1,1, 20.961, 10568.974, 391.062, 52889.068 24/08/15,14:47:28,14,11,1, 11.9,1,1, 20.961, 10568.972, 391.063, 52889.084 24/08/15,14:47:28,15,11,1, 11.9,1,1, 20.961, 10568.980, 391.074, 52889.039 24/08/15,14:47:28,16,11,1, 11.9,1,1, 20.961, 10568.986, 391.070, 52889.088 24/08/15,14:47:28,17,11,1, 11.9,1,1, 20.961, 10568.965, 391.080, 52889.037 24/08/15,14:47:28,18,11,1, 11.9,1,1, 20.961, 10568.987, 391.065, 52889.070 24/08/15,14:47:28,19,11,1, 11.9,1,1, 20.961, 10568.971, 391.081, 52889.055 24/08/15,14:47:29,00,11,1, 11.9,1,1, 20.960, 10568.967, 391.081, 52889.055 24/08/15,14:47:29,01,11,1, 11.9,1,1, 20.960, 10568.944, 391.069, 52889.085 24/08/15,14:47:29,02,11,1, 11.9,1,1, 20.960, 10568.961, 391.073, 52889.067 24/08/15,14:47:29,03,11,1, 11.9,1,1, 20.960, 10568.924, 391.050, 52889.031 24/08/15,14:47:29,04,11,1, 11.9,1,1, 20.960, 10568.941, 391.082, 52889.071 24/08/15,14:47:29,05,11,1, 11.9,1,1, 20.960, 10568.920, 391.070, 52888.988 24/08/15,14:47:29,06,11,1, 11.9,1,1, 20.960, 10568.915, 391.094, 52889.005 24/08/15,14:47:29,07,11,1, 11.9,1,1, 20.960, 10568.925, 391.097, 52889.074 24/08/15,14:47:29,08,11,1, 11.9,1,1, 20.960, 10568.904, 391.094, 52889.009 24/08/15,14:47:29,09,11,1, 11.9,1,1, 20.960, 10568.921, 391.071, 52889.050 24/08/15,14:47:29,10,11,1, 11.9,1,1, 20.960, 10568.915, 391.086, 52889.025 24/08/15,14:47:29,11,11,1, 11.9,1,1, 20.960, 10568.911, 391.085, 52889.048 24/08/15,14:47:29,12,11,1, 11.9,1,1, 20.960, 10568.914, 391.085, 52889.034 24/08/15,14:47:29,13,11,1, 11.9,1,1, 20.960, 10568.898, 391.091, 52889.034 24/08/15,14:47:29,14,11,1, 11.9,1,1, 20.960, 10568.898, 391.098, 52889.078 24/08/15,14:47:29,15,11,1, 11.9,1,1, 20.960, 10568.906, 391.097, 52889.023 24/08/15,14:47:29,16,11,1, 11.9,1,1, 20.960, 10568.864, 391.111, 52889.055 24/08/15,14:47:29,17,11,1, 11.9,1,1, 20.960, 10568.875, 391.093, 52889.053 24/08/15,14:47:29,18,11,1, 11.9,1,1, 20.960, 10568.886, 391.091, 52889.104 24/08/15,14:47:29,19,11,1, 11.9,1,1, 20.960, 10568.879, 391.096, 52889.073 24/08/15,14:47:30,00,11,1, 11.9,1,1, 20.963, 10568.875, 391.096, 52889.073 24/08/15,14:47:30,01,11,1, 11.9,1,1, 20.963, 10568.880, 391.120, 52889.060 24/08/15,14:47:30,02,11,1, 11.9,1,1, 20.963, 10568.855, 391.099, 52889.023 24/08/15,14:47:30,03,11,1, 11.9,1,1, 20.963, 10568.834, 391.121, 52889.130 24/08/15,14:47:30,04,11,1, 11.9,1,1, 20.963, 10568.862, 391.127, 52889.055 24/08/15,14:47:30,05,11,1, 11.9,1,1, 20.963, 10568.821, 391.127, 52889.066 24/08/15,14:47:30,06,11,1, 11.9,1,1, 20.963, 10568.859, 391.138, 52889.060 24/08/15,14:47:30,07,11,1, 11.9,1,1, 20.963, 10568.859, 391.154, 52889.114 24/08/15,14:47:30,08,11,1, 11.9,1,1, 20.963, 10568.837, 391.115, 52889.109 24/08/15,14:47:30,09,11,1, 11.9,1,1, 20.963, 10568.836, 391.100, 52889.132 24/08/15,14:47:30,10,11,1, 11.9,1,1, 20.963, 10568.830, 391.123, 52889.028 24/08/15,14:47:30,11,11,1, 11.9,1,1, 20.963, 10568.837, 391.129, 52889.047 24/08/15,14:47:30,12,11,1, 11.9,1,1, 20.963, 10568.831, 391.146, 52889.073 24/08/15,14:47:30,13,11,1, 11.9,1,1, 20.963, 10568.800, 391.136, 52889.132 24/08/15,14:47:30,14,11,1, 11.9,1,1, 20.963, 10568.783, 391.148, 52889.094 24/08/15,14:47:30,15,11,1, 11.9,1,1, 20.963, 10568.821, 391.148, 52889.101 24/08/15,14:47:30,16,11,1, 11.9,1,1, 20.963, 10568.788, 391.124, 52889.058 24/08/15,14:47:30,17,11,1, 11.9,1,1, 20.963, 10568.787, 391.145, 52889.009 24/08/15,14:47:30,18,11,1, 11.9,1,1, 20.963, 10568.790, 391.144, 52889.011 24/08/15,14:47:30,19,11,1, 11.9,1,1, 20.963, 10568.790, 391.127, 52889.027 24/08/15,14:47:31,00,11,1, 11.9,1,1, 20.963, 10568.783, 391.127, 52889.027 24/08/15,14:47:31,01,11,1, 11.9,1,1, 20.963, 10568.784, 391.148, 52889.072 24/08/15,14:47:31,02,11,1, 11.9,1,1, 20.963, 10568.769, 391.145, 52889.053 24/08/15,14:47:31,03,11,1, 11.9,1,1, 20.963, 10568.759, 391.143, 52889.079 24/08/15,14:47:31,04,11,1, 11.9,1,1, 20.963, 10568.770, 391.175, 52889.009 24/08/15,14:47:31,05,11,1, 11.9,1,1, 20.963, 10568.779, 391.145, 52889.041 24/08/15,14:47:31,06,11,1, 11.9,1,1, 20.963, 10568.749, 391.139, 52889.007 24/08/15,14:47:31,07,11,1, 11.9,1,1, 20.963, 10568.724, 391.138, 52889.099 24/08/15,14:47:31,08,11,1, 11.9,1,1, 20.963, 10568.725, 391.165, 52889.045 24/08/15,14:47:31,09,11,1, 11.9,1,1, 20.963, 10568.735, 391.159, 52889.008 24/08/15,14:47:31,10,11,1, 11.9,1,1, 20.963, 10568.747, 391.177, 52889.137 24/08/15,14:47:31,11,11,1, 11.9,1,1, 20.963, 10568.749, 391.183, 52889.159 24/08/15,14:47:31,12,11,1, 11.9,1,1, 20.963, 10568.722, 391.191, 52889.191 24/08/15,14:47:31,13,11,1, 11.9,1,1, 20.963, 10568.702, 391.184, 52889.064 24/08/15,14:47:31,14,11,1, 11.9,1,1, 20.963, 10568.726, 391.199, 52889.089 24/08/15,14:47:31,15,11,1, 11.9,1,1, 20.963, 10568.729, 391.164, 52889.104 24/08/15,14:47:31,16,11,1, 11.9,1,1, 20.963, 10568.718, 391.194, 52889.046 24/08/15,14:47:31,17,11,1, 11.9,1,1, 20.963, 10568.719, 391.189, 52889.023 24/08/15,14:47:31,18,11,1, 11.9,1,1, 20.963, 10568.716, 391.173, 52889.067 24/08/15,14:47:31,19,11,1, 11.9,1,1, 20.963, 10568.732, 391.187, 52889.116 24/08/15,14:47:32,00,10,1, 12.0,1,1, 20.958, 10568.725, 391.187, 52889.116 24/08/15,14:47:32,01,10,1, 12.0,1,1, 20.958, 10568.703, 391.175, 52889.127 24/08/15,14:47:32,02,10,1, 12.0,1,1, 20.958, 10568.655, 391.184, 52889.094 24/08/15,14:47:32,03,10,1, 12.0,1,1, 20.958, 10568.667, 391.182, 52889.125 24/08/15,14:47:32,04,10,1, 12.0,1,1, 20.958, 10568.684, 391.207, 52889.139 24/08/15,14:47:32,05,10,1, 12.0,1,1, 20.958, 10568.664, 391.187, 52889.126 24/08/15,14:47:32,06,10,1, 12.0,1,1, 20.958, 10568.661, 391.196, 52889.134 24/08/15,14:47:32,07,10,1, 12.0,1,1, 20.958, 10568.678, 391.186, 52889.105 24/08/15,14:47:32,08,10,1, 12.0,1,1, 20.958, 10568.648, 391.204, 52889.164 24/08/15,14:47:32,09,10,1, 12.0,1,1, 20.958, 10568.666, 391.209, 52889.067 24/08/15,14:47:32,10,10,1, 12.0,1,1, 20.958, 10568.676, 391.195, 52889.107 24/08/15,14:47:32,11,10,1, 12.0,1,1, 20.958, 10568.658, 391.214, 52889.064 24/08/15,14:47:32,12,10,1, 12.0,1,1, 20.958, 10568.651, 391.209, 52889.062 24/08/15,14:47:32,13,10,1, 12.0,1,1, 20.958, 10568.661, 391.207, 52889.105 24/08/15,14:47:32,14,10,1, 12.0,1,1, 20.958, 10568.634, 391.204, 52889.138 24/08/15,14:47:32,15,10,1, 12.0,1,1, 20.958, 10568.636, 391.181, 52889.109 24/08/15,14:47:32,16,10,1, 12.0,1,1, 20.958, 10568.651, 391.203, 52889.095 24/08/15,14:47:32,17,10,1, 12.0,1,1, 20.958, 10568.627, 391.204, 52889.152 24/08/15,14:47:32,18,10,1, 12.0,1,1, 20.958, 10568.645, 391.206, 52889.100 24/08/15,14:47:32,19,10,1, 12.0,1,1, 20.958, 10568.605, 391.227, 52889.169 24/08/15,14:47:33,00,10,1, 11.9,1,1, 20.958, 10568.600, 391.227, 52889.169 24/08/15,14:47:33,01,10,1, 11.9,1,1, 20.958, 10568.610, 391.186, 52889.094 24/08/15,14:47:33,02,10,1, 11.9,1,1, 20.958, 10568.603, 391.230, 52889.103 24/08/15,14:47:33,03,10,1, 11.9,1,1, 20.958, 10568.587, 391.210, 52889.095 24/08/15,14:47:33,04,10,1, 11.9,1,1, 20.958, 10568.583, 391.200, 52889.150 24/08/15,14:47:33,05,10,1, 11.9,1,1, 20.958, 10568.576, 391.220, 52889.128 24/08/15,14:47:33,06,10,1, 11.9,1,1, 20.958, 10568.569, 391.210, 52889.096 24/08/15,14:47:33,07,10,1, 11.9,1,1, 20.958, 10568.590, 391.233, 52889.145 24/08/15,14:47:33,08,10,1, 11.9,1,1, 20.958, 10568.572, 391.248, 52889.145 24/08/15,14:47:33,09,10,1, 11.9,1,1, 20.958, 10568.570, 391.227, 52889.152 24/08/15,14:47:33,10,10,1, 11.9,1,1, 20.958, 10568.578, 391.244, 52889.113 24/08/15,14:47:33,11,10,1, 11.9,1,1, 20.958, 10568.569, 391.224, 52889.133 24/08/15,14:47:33,12,10,1, 11.9,1,1, 20.958, 10568.560, 391.238, 52889.085 24/08/15,14:47:33,13,10,1, 11.9,1,1, 20.958, 10568.573, 391.240, 52889.151 24/08/15,14:47:33,14,10,1, 11.9,1,1, 20.958, 10568.578, 391.224, 52889.120 24/08/15,14:47:33,15,10,1, 11.9,1,1, 20.958, 10568.558, 391.216, 52889.146 24/08/15,14:47:33,16,10,1, 11.9,1,1, 20.958, 10568.535, 391.228, 52889.126 24/08/15,14:47:33,17,10,1, 11.9,1,1, 20.958, 10568.542, 391.219, 52889.168 24/08/15,14:47:33,18,10,1, 11.9,1,1, 20.958, 10568.537, 391.242, 52889.153 24/08/15,14:47:33,19,10,1, 11.9,1,1, 20.958, 10568.522, 391.271, 52889.141 24/08/15,14:47:34,00,10,1, 11.9,1,1, 20.959, 10568.516, 391.271, 52889.141 24/08/15,14:47:34,01,10,1, 11.9,1,1, 20.959, 10568.510, 391.258, 52889.168 24/08/15,14:47:34,02,10,1, 11.9,1,1, 20.959, 10568.523, 391.258, 52889.110 24/08/15,14:47:34,03,10,1, 11.9,1,1, 20.959, 10568.511, 391.262, 52889.135 24/08/15,14:47:34,04,10,1, 11.9,1,1, 20.959, 10568.473, 391.287, 52889.180 24/08/15,14:47:34,05,10,1, 11.9,1,1, 20.959, 10568.482, 391.247, 52889.111 24/08/15,14:47:34,06,10,1, 11.9,1,1, 20.959, 10568.507, 391.284, 52889.134 24/08/15,14:47:34,07,10,1, 11.9,1,1, 20.959, 10568.487, 391.272, 52889.128 24/08/15,14:47:34,08,10,1, 11.9,1,1, 20.959, 10568.476, 391.274, 52889.157 24/08/15,14:47:34,09,10,1, 11.9,1,1, 20.959, 10568.480, 391.270, 52889.163 24/08/15,14:47:34,10,10,1, 11.9,1,1, 20.959, 10568.462, 391.266, 52889.137 24/08/15,14:47:34,11,10,1, 11.9,1,1, 20.959, 10568.461, 391.265, 52889.084 24/08/15,14:47:34,12,10,1, 11.9,1,1, 20.959, 10568.473, 391.275, 52889.055 24/08/15,14:47:34,13,10,1, 11.9,1,1, 20.959, 10568.459, 391.285, 52889.164 24/08/15,14:47:34,14,10,1, 11.9,1,1, 20.959, 10568.454, 391.277, 52889.052 24/08/15,14:47:34,15,10,1, 11.9,1,1, 20.959, 10568.426, 391.286, 52889.098 24/08/15,14:47:34,16,10,1, 11.9,1,1, 20.959, 10568.436, 391.265, 52889.113 24/08/15,14:47:34,17,10,1, 11.9,1,1, 20.959, 10568.438, 391.280, 52889.101 24/08/15,14:47:34,18,10,1, 11.9,1,1, 20.959, 10568.433, 391.268, 52889.156 24/08/15,14:47:34,19,10,1, 11.9,1,1, 20.959, 10568.430, 391.249, 52889.118 24/08/15,14:47:35,00,11,1, 11.9,1,1, 20.963, 10568.424, 391.249, 52889.118 24/08/15,14:47:35,01,11,1, 11.9,1,1, 20.963, 10568.428, 391.289, 52889.123 24/08/15,14:47:35,02,11,1, 11.9,1,1, 20.963, 10568.410, 391.275, 52889.101 24/08/15,14:47:35,03,11,1, 11.9,1,1, 20.963, 10568.402, 391.292, 52889.106 24/08/15,14:47:35,04,11,1, 11.9,1,1, 20.963, 10568.414, 391.298, 52889.115 24/08/15,14:47:35,05,11,1, 11.9,1,1, 20.963, 10568.414, 391.270, 52889.102 24/08/15,14:47:35,06,11,1, 11.9,1,1, 20.963, 10568.392, 391.286, 52889.130 24/08/15,14:47:35,07,11,1, 11.9,1,1, 20.963, 10568.383, 391.271, 52889.152 24/08/15,14:47:35,08,11,1, 11.9,1,1, 20.963, 10568.371, 391.305, 52889.117 24/08/15,14:47:35,09,11,1, 11.9,1,1, 20.963, 10568.376, 391.317, 52889.168 24/08/15,14:47:35,10,11,1, 11.9,1,1, 20.963, 10568.372, 391.333, 52889.133 24/08/15,14:47:35,11,11,1, 11.9,1,1, 20.963, 10568.359, 391.300, 52889.073 24/08/15,14:47:35,12,11,1, 11.9,1,1, 20.963, 10568.367, 391.303, 52889.122 24/08/15,14:47:35,13,11,1, 11.9,1,1, 20.963, 10568.360, 391.293, 52889.084 24/08/15,14:47:35,14,11,1, 11.9,1,1, 20.963, 10568.360, 391.300, 52889.101 24/08/15,14:47:35,15,11,1, 11.9,1,1, 20.963, 10568.369, 391.282, 52889.091 24/08/15,14:47:35,16,11,1, 11.9,1,1, 20.963, 10568.355, 391.314, 52889.201 24/08/15,14:47:35,17,11,1, 11.9,1,1, 20.963, 10568.342, 391.305, 52889.155 24/08/15,14:47:35,18,11,1, 11.9,1,1, 20.963, 10568.329, 391.306, 52889.130 24/08/15,14:47:35,19,11,1, 11.9,1,1, 20.963, 10568.387, 391.294, 52889.069 24/08/15,14:47:36,00,11,1, 11.9,1,1, 20.959, 10568.383, 391.294, 52889.069 24/08/15,14:47:36,01,11,1, 11.9,1,1, 20.959, 10568.306, 391.312, 52889.089 24/08/15,14:47:36,02,11,1, 11.9,1,1, 20.959, 10568.330, 391.324, 52889.159 24/08/15,14:47:36,03,11,1, 11.9,1,1, 20.959, 10568.330, 391.316, 52889.160 24/08/15,14:47:36,04,11,1, 11.9,1,1, 20.959, 10568.305, 391.308, 52889.172 24/08/15,14:47:36,05,11,1, 11.9,1,1, 20.959, 10568.342, 391.316, 52889.192 24/08/15,14:47:36,06,11,1, 11.9,1,1, 20.959, 10568.330, 391.296, 52889.179 24/08/15,14:47:36,07,11,1, 11.9,1,1, 20.959, 10568.321, 391.300, 52889.094 24/08/15,14:47:36,08,11,1, 11.9,1,1, 20.959, 10568.299, 391.352, 52889.191 24/08/15,14:47:36,09,11,1, 11.9,1,1, 20.959, 10568.324, 391.315, 52889.227 24/08/15,14:47:36,10,11,1, 11.9,1,1, 20.959, 10568.333, 391.309, 52889.140 24/08/15,14:47:36,11,11,1, 11.9,1,1, 20.959, 10568.300, 391.340, 52889.151 24/08/15,14:47:36,12,11,1, 11.9,1,1, 20.959, 10568.276, 391.334, 52889.201 24/08/15,14:47:36,13,11,1, 11.9,1,1, 20.959, 10568.317, 391.339, 52889.133 24/08/15,14:47:36,14,11,1, 11.9,1,1, 20.959, 10568.298, 391.321, 52889.131 24/08/15,14:47:36,15,11,1, 11.9,1,1, 20.959, 10568.277, 391.321, 52889.133 24/08/15,14:47:36,16,11,1, 11.9,1,1, 20.959, 10568.292, 391.350, 52889.081 24/08/15,14:47:36,17,11,1, 11.9,1,1, 20.959, 10568.246, 391.340, 52889.187 24/08/15,14:47:36,18,11,1, 11.9,1,1, 20.959, 10568.264, 391.360, 52889.130 24/08/15,14:47:36,19,11,1, 11.9,1,1, 20.959, 10568.258, 391.349, 52889.086 24/08/15,14:47:37,00,11,1, 11.9,1,1, 20.962, 10568.249, 391.349, 52889.086 24/08/15,14:47:37,01,11,1, 11.9,1,1, 20.962, 10568.250, 391.368, 52889.169 24/08/15,14:47:37,02,11,1, 11.9,1,1, 20.962, 10568.218, 391.352, 52889.138 24/08/15,14:47:37,03,11,1, 11.9,1,1, 20.962, 10568.228, 391.329, 52889.083 24/08/15,14:47:37,04,11,1, 11.9,1,1, 20.962, 10568.230, 391.349, 52889.092 24/08/15,14:47:37,05,11,1, 11.9,1,1, 20.962, 10568.218, 391.369, 52889.088 24/08/15,14:47:37,06,11,1, 11.9,1,1, 20.962, 10568.210, 391.343, 52889.153 24/08/15,14:47:37,07,11,1, 11.9,1,1, 20.962, 10568.218, 391.364, 52889.178 24/08/15,14:47:37,08,11,1, 11.9,1,1, 20.962, 10568.197, 391.341, 52889.096 24/08/15,14:47:37,09,11,1, 11.9,1,1, 20.962, 10568.200, 391.370, 52889.214 24/08/15,14:47:37,10,11,1, 11.9,1,1, 20.962, 10568.182, 391.401, 52889.220 24/08/15,14:47:37,11,11,1, 11.9,1,1, 20.962, 10568.160, 391.348, 52889.170 24/08/15,14:47:37,12,11,1, 11.9,1,1, 20.962, 10568.194, 391.380, 52889.204 24/08/15,14:47:37,13,11,1, 11.9,1,1, 20.962, 10568.201, 391.381, 52889.169 24/08/15,14:47:37,14,11,1, 11.9,1,1, 20.962, 10568.173, 391.362, 52889.184 24/08/15,14:47:37,15,11,1, 11.9,1,1, 20.962, 10568.194, 391.383, 52889.187 24/08/15,14:47:37,16,11,1, 11.9,1,1, 20.962, 10568.154, 391.374, 52889.162 24/08/15,14:47:37,17,11,1, 11.9,1,1, 20.962, 10568.165, 391.366, 52889.105 24/08/15,14:47:37,18,11,1, 11.9,1,1, 20.962, 10568.159, 391.400, 52889.122 24/08/15,14:47:37,19,11,1, 11.9,1,1, 20.962, 10568.173, 391.359, 52889.104 24/08/15,14:47:38,00,11,1, 11.9,1,1, 20.962, 10568.166, 391.359, 52889.104 24/08/15,14:47:38,01,11,1, 11.9,1,1, 20.962, 10568.165, 391.371, 52889.140 24/08/15,14:47:38,02,11,1, 11.9,1,1, 20.962, 10568.146, 391.371, 52889.098 24/08/15,14:47:38,03,11,1, 11.9,1,1, 20.962, 10568.152, 391.390, 52889.164 24/08/15,14:47:38,04,11,1, 11.9,1,1, 20.962, 10568.125, 391.371, 52889.081 24/08/15,14:47:38,05,11,1, 11.9,1,1, 20.962, 10568.111, 391.396, 52889.177 24/08/15,14:47:38,06,11,1, 11.9,1,1, 20.962, 10568.136, 391.405, 52889.195 24/08/15,14:47:38,07,11,1, 11.9,1,1, 20.962, 10568.142, 391.393, 52889.143 24/08/15,14:47:38,08,11,1, 11.9,1,1, 20.962, 10568.119, 391.356, 52889.073 24/08/15,14:47:38,09,11,1, 11.9,1,1, 20.962, 10568.121, 391.396, 52889.207 24/08/15,14:47:38,10,11,1, 11.9,1,1, 20.962, 10568.137, 391.361, 52889.182 24/08/15,14:47:38,11,11,1, 11.9,1,1, 20.962, 10568.120, 391.387, 52889.132 24/08/15,14:47:38,12,11,1, 11.9,1,1, 20.962, 10568.134, 391.374, 52889.132 24/08/15,14:47:38,13,11,1, 11.9,1,1, 20.962, 10568.129, 391.362, 52889.197 24/08/15,14:47:38,14,11,1, 11.9,1,1, 20.962, 10568.140, 391.395, 52889.175 24/08/15,14:47:38,15,11,1, 11.9,1,1, 20.962, 10568.110, 391.391, 52889.218 24/08/15,14:47:38,16,11,1, 11.9,1,1, 20.962, 10568.100, 391.397, 52889.201 24/08/15,14:47:38,17,11,1, 11.9,1,1, 20.962, 10568.098, 391.415, 52889.097 24/08/15,14:47:38,18,11,1, 11.9,1,1, 20.962, 10568.089, 391.383, 52889.126 24/08/15,14:47:38,19,11,1, 11.9,1,1, 20.962, 10568.111, 391.391, 52889.227 24/08/15,14:47:39,00,11,1, 11.9,1,1, 20.958, 10568.107, 391.391, 52889.227 24/08/15,14:47:39,01,11,1, 11.9,1,1, 20.958, 10568.103, 391.400, 52889.206 24/08/15,14:47:39,02,11,1, 11.9,1,1, 20.958, 10568.068, 391.398, 52889.181 24/08/15,14:47:39,03,11,1, 11.9,1,1, 20.958, 10568.054, 391.392, 52889.199 24/08/15,14:47:39,04,11,1, 11.9,1,1, 20.958, 10568.083, 391.387, 52889.133 24/08/15,14:47:39,05,11,1, 11.9,1,1, 20.958, 10568.041, 391.418, 52889.183 24/08/15,14:47:39,06,11,1, 11.9,1,1, 20.958, 10568.051, 391.403, 52889.188 24/08/15,14:47:39,07,11,1, 11.9,1,1, 20.958, 10568.045, 391.408, 52889.169 24/08/15,14:47:39,08,11,1, 11.9,1,1, 20.958, 10568.050, 391.404, 52889.156 24/08/15,14:47:39,09,11,1, 11.9,1,1, 20.958, 10568.039, 391.406, 52889.167 24/08/15,14:47:39,10,11,1, 11.9,1,1, 20.958, 10568.014, 391.412, 52889.147 24/08/15,14:47:39,11,11,1, 11.9,1,1, 20.958, 10568.006, 391.424, 52889.239 24/08/15,14:47:39,12,11,1, 11.9,1,1, 20.958, 10568.029, 391.422, 52889.179 24/08/15,14:47:39,13,11,1, 11.9,1,1, 20.958, 10568.023, 391.415, 52889.113 24/08/15,14:47:39,14,11,1, 11.9,1,1, 20.958, 10568.017, 391.413, 52889.187 24/08/15,14:47:39,15,11,1, 11.9,1,1, 20.958, 10568.004, 391.411, 52889.204 24/08/15,14:47:39,16,11,1, 11.9,1,1, 20.958, 10568.010, 391.423, 52889.165 24/08/15,14:47:39,17,11,1, 11.9,1,1, 20.958, 10567.973, 391.402, 52889.147 24/08/15,14:47:39,18,11,1, 11.9,1,1, 20.958, 10567.969, 391.431, 52889.178 24/08/15,14:47:39,19,11,1, 11.9,1,1, 20.958, 10567.979, 391.429, 52889.171 24/08/15,14:47:40,00,11,1, 11.9,1,1, 20.960, 10567.974, 391.429, 52889.171 24/08/15,14:47:40,01,11,1, 11.9,1,1, 20.960, 10567.964, 391.430, 52889.108 24/08/15,14:47:40,02,11,1, 11.9,1,1, 20.960, 10567.978, 391.411, 52889.154 24/08/15,14:47:40,03,11,1, 11.9,1,1, 20.960, 10567.985, 391.416, 52889.136 24/08/15,14:47:40,04,11,1, 11.9,1,1, 20.960, 10567.968, 391.418, 52889.172 24/08/15,14:47:40,05,11,1, 11.9,1,1, 20.960, 10567.966, 391.433, 52889.187 24/08/15,14:47:40,06,11,1, 11.9,1,1, 20.960, 10567.962, 391.395, 52889.173 24/08/15,14:47:40,07,11,1, 11.9,1,1, 20.960, 10567.957, 391.443, 52889.135 24/08/15,14:47:40,08,11,1, 11.9,1,1, 20.960, 10567.927, 391.429, 52889.166 24/08/15,14:47:40,09,11,1, 11.9,1,1, 20.960, 10567.930, 391.436, 52889.146 24/08/15,14:47:40,10,11,1, 11.9,1,1, 20.960, 10567.935, 391.447, 52889.193 24/08/15,14:47:40,11,11,1, 11.9,1,1, 20.960, 10567.938, 391.388, 52889.155 24/08/15,14:47:40,12,11,1, 11.9,1,1, 20.960, 10567.915, 391.432, 52889.194 24/08/15,14:47:40,13,11,1, 11.9,1,1, 20.960, 10567.906, 391.416, 52889.149 24/08/15,14:47:40,14,11,1, 11.9,1,1, 20.960, 10567.906, 391.430, 52889.187 24/08/15,14:47:40,15,11,1, 11.9,1,1, 20.960, 10567.902, 391.444, 52889.189 24/08/15,14:47:40,16,11,1, 11.9,1,1, 20.960, 10567.900, 391.424, 52889.176 24/08/15,14:47:40,17,11,1, 11.9,1,1, 20.960, 10567.888, 391.422, 52889.184 24/08/15,14:47:40,18,11,1, 11.9,1,1, 20.960, 10567.899, 391.459, 52889.176 24/08/15,14:47:40,19,11,1, 11.9,1,1, 20.960, 10567.903, 391.428, 52889.179 24/08/15,14:47:41,00,11,1, 11.9,1,1, 20.958, 10567.899, 391.428, 52889.179 24/08/15,14:47:41,01,11,1, 11.9,1,1, 20.958, 10567.909, 391.436, 52889.185 24/08/15,14:47:41,02,11,1, 11.9,1,1, 20.958, 10567.886, 391.431, 52889.170 24/08/15,14:47:41,03,11,1, 11.9,1,1, 20.958, 10567.887, 391.432, 52889.168 24/08/15,14:47:41,04,11,1, 11.9,1,1, 20.958, 10567.854, 391.428, 52889.165 24/08/15,14:47:41,05,11,1, 11.9,1,1, 20.958, 10567.862, 391.449, 52889.214 24/08/15,14:47:41,06,11,1, 11.9,1,1, 20.958, 10567.874, 391.468, 52889.215 24/08/15,14:47:41,07,11,1, 11.9,1,1, 20.958, 10567.857, 391.441, 52889.163 24/08/15,14:47:41,08,11,1, 11.9,1,1, 20.958, 10567.857, 391.458, 52889.241 24/08/15,14:47:41,09,11,1, 11.9,1,1, 20.958, 10567.852, 391.453, 52889.166 24/08/15,14:47:41,10,11,1, 11.9,1,1, 20.958, 10567.823, 391.439, 52889.168 24/08/15,14:47:41,11,11,1, 11.9,1,1, 20.958, 10567.833, 391.470, 52889.240 24/08/15,14:47:41,12,11,1, 11.9,1,1, 20.958, 10567.838, 391.453, 52889.186 24/08/15,14:47:41,13,11,1, 11.9,1,1, 20.958, 10567.839, 391.461, 52889.195 24/08/15,14:47:41,14,11,1, 11.9,1,1, 20.958, 10567.826, 391.466, 52889.240 24/08/15,14:47:41,15,11,1, 11.9,1,1, 20.958, 10567.836, 391.439, 52889.203 24/08/15,14:47:41,16,11,1, 11.9,1,1, 20.958, 10567.819, 391.467, 52889.243 24/08/15,14:47:41,17,11,1, 11.9,1,1, 20.958, 10567.812, 391.485, 52889.188 24/08/15,14:47:41,18,11,1, 11.9,1,1, 20.958, 10567.806, 391.477, 52889.251 24/08/15,14:47:41,19,11,1, 11.9,1,1, 20.958, 10567.825, 391.475, 52889.250 24/08/15,14:47:42,00,11,1, 11.9,1,1, 20.963, 10567.824, 391.475, 52889.250 24/08/15,14:47:42,01,11,1, 11.9,1,1, 20.963, 10567.785, 391.487, 52889.164 24/08/15,14:47:42,02,11,1, 11.9,1,1, 20.963, 10567.809, 391.461, 52889.193 24/08/15,14:47:42,03,11,1, 11.9,1,1, 20.963, 10567.779, 391.465, 52889.177 24/08/15,14:47:42,04,11,1, 11.9,1,1, 20.963, 10567.783, 391.465, 52889.174 24/08/15,14:47:42,05,11,1, 11.9,1,1, 20.963, 10567.765, 391.475, 52889.178 24/08/15,14:47:42,06,11,1, 11.9,1,1, 20.963, 10567.748, 391.480, 52889.233 24/08/15,14:47:42,07,11,1, 11.9,1,1, 20.963, 10567.754, 391.471, 52889.210 24/08/15,14:47:42,08,11,1, 11.9,1,1, 20.963, 10567.746, 391.505, 52889.163 24/08/15,14:47:42,09,11,1, 11.9,1,1, 20.963, 10567.768, 391.490, 52889.199 24/08/15,14:47:42,10,11,1, 11.9,1,1, 20.963, 10567.746, 391.465, 52889.176 24/08/15,14:47:42,11,11,1, 11.9,1,1, 20.963, 10567.735, 391.477, 52889.120 24/08/15,14:47:42,12,11,1, 11.9,1,1, 20.963, 10567.764, 391.474, 52889.158 24/08/15,14:47:42,13,11,1, 11.9,1,1, 20.963, 10567.741, 391.491, 52889.178 24/08/15,14:47:42,14,11,1, 11.9,1,1, 20.963, 10567.732, 391.474, 52889.248 24/08/15,14:47:42,15,11,1, 11.9,1,1, 20.963, 10567.725, 391.486, 52889.163 24/08/15,14:47:42,16,11,1, 11.9,1,1, 20.963, 10567.705, 391.491, 52889.204 24/08/15,14:47:42,17,11,1, 11.9,1,1, 20.963, 10567.712, 391.496, 52889.184 24/08/15,14:47:42,18,11,1, 11.9,1,1, 20.963, 10567.729, 391.478, 52889.207 24/08/15,14:47:42,19,11,1, 11.9,1,1, 20.963, 10567.690, 391.484, 52889.235 24/08/15,14:47:43,00,11,1, 11.9,1,1, 20.959, 10567.682, 391.484, 52889.235 24/08/15,14:47:43,01,11,1, 11.9,1,1, 20.959, 10567.690, 391.507, 52889.225 24/08/15,14:47:43,02,11,1, 11.9,1,1, 20.959, 10567.676, 391.505, 52889.236 24/08/15,14:47:43,03,11,1, 11.9,1,1, 20.959, 10567.686, 391.479, 52889.191 24/08/15,14:47:43,04,11,1, 11.9,1,1, 20.959, 10567.675, 391.508, 52889.204 24/08/15,14:47:43,05,11,1, 11.9,1,1, 20.959, 10567.695, 391.491, 52889.151 24/08/15,14:47:43,06,11,1, 11.9,1,1, 20.959, 10567.670, 391.514, 52889.199 24/08/15,14:47:43,07,11,1, 11.9,1,1, 20.959, 10567.665, 391.494, 52889.223 24/08/15,14:47:43,08,11,1, 11.9,1,1, 20.959, 10567.654, 391.517, 52889.201 24/08/15,14:47:43,09,11,1, 11.9,1,1, 20.959, 10567.669, 391.512, 52889.221 24/08/15,14:47:43,10,11,1, 11.9,1,1, 20.959, 10567.670, 391.503, 52889.231 24/08/15,14:47:43,11,11,1, 11.9,1,1, 20.959, 10567.656, 391.517, 52889.209 24/08/15,14:47:43,12,11,1, 11.9,1,1, 20.959, 10567.617, 391.512, 52889.190 24/08/15,14:47:43,13,11,1, 11.9,1,1, 20.959, 10567.620, 391.483, 52889.199 24/08/15,14:47:43,14,11,1, 11.9,1,1, 20.959, 10567.651, 391.528, 52889.221 24/08/15,14:47:43,15,11,1, 11.9,1,1, 20.959, 10567.635, 391.541, 52889.235 24/08/15,14:47:43,16,11,1, 11.9,1,1, 20.959, 10567.645, 391.521, 52889.275 24/08/15,14:47:43,17,11,1, 11.9,1,1, 20.959, 10567.627, 391.523, 52889.222 24/08/15,14:47:43,18,11,1, 11.9,1,1, 20.959, 10567.639, 391.537, 52889.232 24/08/15,14:47:43,19,11,1, 11.9,1,1, 20.959, 10567.616, 391.502, 52889.233 24/08/15,14:47:44,00,11,1, 11.9,1,1, 20.958, 10567.615, 391.502, 52889.233 24/08/15,14:47:44,01,11,1, 11.9,1,1, 20.958, 10567.602, 391.521, 52889.213 24/08/15,14:47:44,02,11,1, 11.9,1,1, 20.958, 10567.619, 391.485, 52889.268 24/08/15,14:47:44,03,11,1, 11.9,1,1, 20.958, 10567.597, 391.520, 52889.243 24/08/15,14:47:44,04,11,1, 11.9,1,1, 20.958, 10567.599, 391.505, 52889.202 24/08/15,14:47:44,05,11,1, 11.9,1,1, 20.958, 10567.593, 391.529, 52889.233 24/08/15,14:47:44,06,11,1, 11.9,1,1, 20.958, 10567.578, 391.532, 52889.255 24/08/15,14:47:44,07,11,1, 11.9,1,1, 20.958, 10567.572, 391.503, 52889.153 24/08/15,14:47:44,08,11,1, 11.9,1,1, 20.958, 10567.579, 391.516, 52889.190 24/08/15,14:47:44,09,11,1, 11.9,1,1, 20.958, 10567.597, 391.514, 52889.158 24/08/15,14:47:44,10,11,1, 11.9,1,1, 20.958, 10567.563, 391.505, 52889.182 24/08/15,14:47:44,11,11,1, 11.9,1,1, 20.958, 10567.560, 391.518, 52889.243 24/08/15,14:47:44,12,11,1, 11.9,1,1, 20.958, 10567.547, 391.522, 52889.212 24/08/15,14:47:44,13,11,1, 11.9,1,1, 20.958, 10567.557, 391.485, 52889.187 24/08/15,14:47:44,14,11,1, 11.9,1,1, 20.958, 10567.562, 391.493, 52889.295 24/08/15,14:47:44,15,11,1, 11.9,1,1, 20.958, 10567.539, 391.506, 52889.230 24/08/15,14:47:44,16,11,1, 11.9,1,1, 20.958, 10567.564, 391.521, 52889.201 24/08/15,14:47:44,17,11,1, 11.9,1,1, 20.958, 10567.534, 391.520, 52889.239 24/08/15,14:47:44,18,11,1, 11.9,1,1, 20.958, 10567.542, 391.527, 52889.219 24/08/15,14:47:44,19,11,1, 11.9,1,1, 20.958, 10567.535, 391.504, 52889.214 24/08/15,14:47:45,00,11,1, 11.9,1,1, 20.956, 10567.532, 391.504, 52889.214 24/08/15,14:47:45,01,11,1, 11.9,1,1, 20.956, 10567.533, 391.509, 52889.174 24/08/15,14:47:45,02,11,1, 11.9,1,1, 20.956, 10567.495, 391.513, 52889.212 24/08/15,14:47:45,03,11,1, 11.9,1,1, 20.956, 10567.511, 391.513, 52889.241 24/08/15,14:47:45,04,11,1, 11.9,1,1, 20.956, 10567.491, 391.508, 52889.233 24/08/15,14:47:45,05,11,1, 11.9,1,1, 20.956, 10567.479, 391.522, 52889.285 24/08/15,14:47:45,06,11,1, 11.9,1,1, 20.956, 10567.494, 391.531, 52889.193 24/08/15,14:47:45,07,11,1, 11.9,1,1, 20.956, 10567.481, 391.517, 52889.267 24/08/15,14:47:45,08,11,1, 11.9,1,1, 20.956, 10567.509, 391.525, 52889.221 24/08/15,14:47:45,09,11,1, 11.9,1,1, 20.956, 10567.455, 391.534, 52889.281 24/08/15,14:47:45,10,11,1, 11.9,1,1, 20.956, 10567.475, 391.525, 52889.214 24/08/15,14:47:45,11,11,1, 11.9,1,1, 20.956, 10567.473, 391.536, 52889.268 24/08/15,14:47:45,12,11,1, 11.9,1,1, 20.956, 10567.488, 391.523, 52889.278 24/08/15,14:47:45,13,11,1, 11.9,1,1, 20.956, 10567.471, 391.525, 52889.241 24/08/15,14:47:45,14,11,1, 11.9,1,1, 20.956, 10567.482, 391.531, 52889.346 24/08/15,14:47:45,15,11,1, 11.9,1,1, 20.956, 10567.465, 391.540, 52889.303 24/08/15,14:47:45,16,11,1, 11.9,1,1, 20.956, 10567.467, 391.544, 52889.228 24/08/15,14:47:45,17,11,1, 11.9,1,1, 20.956, 10567.472, 391.545, 52889.188 24/08/15,14:47:45,18,11,1, 11.9,1,1, 20.956, 10567.462, 391.549, 52889.209 24/08/15,14:47:45,19,11,1, 11.9,1,1, 20.956, 10567.447, 391.546, 52889.317 24/08/15,14:47:46,00,11,1, 11.9,1,1, 20.955, 10567.440, 391.546, 52889.317 24/08/15,14:47:46,01,11,1, 11.9,1,1, 20.955, 10567.433, 391.544, 52889.305 24/08/15,14:47:46,02,11,1, 11.9,1,1, 20.955, 10567.430, 391.560, 52889.216 24/08/15,14:47:46,03,11,1, 11.9,1,1, 20.955, 10567.421, 391.543, 52889.288 24/08/15,14:47:46,04,11,1, 11.9,1,1, 20.955, 10567.439, 391.555, 52889.229 24/08/15,14:47:46,05,11,1, 11.9,1,1, 20.955, 10567.399, 391.555, 52889.244 24/08/15,14:47:46,06,11,1, 11.9,1,1, 20.955, 10567.428, 391.555, 52889.281 24/08/15,14:47:46,07,11,1, 11.9,1,1, 20.955, 10567.386, 391.541, 52889.240 24/08/15,14:47:46,08,11,1, 11.9,1,1, 20.955, 10567.416, 391.564, 52889.270 24/08/15,14:47:46,09,11,1, 11.9,1,1, 20.955, 10567.400, 391.538, 52889.286 24/08/15,14:47:46,10,11,1, 11.9,1,1, 20.955, 10567.398, 391.543, 52889.304 24/08/15,14:47:46,11,11,1, 11.9,1,1, 20.955, 10567.380, 391.536, 52889.290 24/08/15,14:47:46,12,11,1, 11.9,1,1, 20.955, 10567.375, 391.562, 52889.291 24/08/15,14:47:46,13,11,1, 11.9,1,1, 20.955, 10567.396, 391.572, 52889.269 24/08/15,14:47:46,14,11,1, 11.9,1,1, 20.955, 10567.370, 391.534, 52889.263 24/08/15,14:47:46,15,11,1, 11.9,1,1, 20.955, 10567.395, 391.574, 52889.263 24/08/15,14:47:46,16,11,1, 11.9,1,1, 20.955, 10567.374, 391.568, 52889.335 24/08/15,14:47:46,17,11,1, 11.9,1,1, 20.955, 10567.386, 391.558, 52889.244 24/08/15,14:47:46,18,11,1, 11.9,1,1, 20.955, 10567.369, 391.592, 52889.346 24/08/15,14:47:46,19,11,1, 11.9,1,1, 20.955, 10567.379, 391.572, 52889.269 24/08/15,14:47:47,00,11,1, 11.9,1,1, 20.959, 10567.373, 391.572, 52889.269 24/08/15,14:47:47,01,11,1, 11.9,1,1, 20.959, 10567.364, 391.594, 52889.310 24/08/15,14:47:47,02,11,1, 11.9,1,1, 20.959, 10567.347, 391.575, 52889.251 24/08/15,14:47:47,03,11,1, 11.9,1,1, 20.959, 10567.349, 391.559, 52889.348 24/08/15,14:47:47,04,11,1, 11.9,1,1, 20.959, 10567.335, 391.578, 52889.233 24/08/15,14:47:47,05,11,1, 11.9,1,1, 20.959, 10567.327, 391.592, 52889.284 24/08/15,14:47:47,06,11,1, 11.9,1,1, 20.959, 10567.326, 391.565, 52889.267 24/08/15,14:47:47,07,11,1, 11.9,1,1, 20.959, 10567.308, 391.599, 52889.344 24/08/15,14:47:47,08,11,1, 11.9,1,1, 20.959, 10567.324, 391.584, 52889.349 24/08/15,14:47:47,09,11,1, 11.9,1,1, 20.959, 10567.323, 391.578, 52889.323 24/08/15,14:47:47,10,11,1, 11.9,1,1, 20.959, 10567.338, 391.585, 52889.263 24/08/15,14:47:47,11,11,1, 11.9,1,1, 20.959, 10567.327, 391.551, 52889.230 24/08/15,14:47:47,12,11,1, 11.9,1,1, 20.959, 10567.293, 391.582, 52889.249 24/08/15,14:47:47,13,11,1, 11.9,1,1, 20.959, 10567.273, 391.592, 52889.276 24/08/15,14:47:47,14,11,1, 11.9,1,1, 20.959, 10567.325, 391.559, 52889.274 24/08/15,14:47:47,15,11,1, 11.9,1,1, 20.959, 10567.259, 391.607, 52889.278 24/08/15,14:47:47,16,11,1, 11.9,1,1, 20.959, 10567.289, 391.592, 52889.276 24/08/15,14:47:47,17,11,1, 11.9,1,1, 20.959, 10567.288, 391.564, 52889.263 24/08/15,14:47:47,18,11,1, 11.9,1,1, 20.959, 10567.283, 391.585, 52889.363 24/08/15,14:47:47,19,11,1, 11.9,1,1, 20.959, 10567.277, 391.579, 52889.234 24/08/15,14:47:48,00,10,1, 11.9,1,1, 20.959, 10567.273, 391.579, 52889.234 24/08/15,14:47:48,01,10,1, 11.9,1,1, 20.959, 10567.267, 391.596, 52889.231 24/08/15,14:47:48,02,10,1, 11.9,1,1, 20.959, 10567.236, 391.599, 52889.286 24/08/15,14:47:48,03,10,1, 11.9,1,1, 20.959, 10567.256, 391.600, 52889.220 24/08/15,14:47:48,04,10,1, 11.9,1,1, 20.959, 10567.267, 391.608, 52889.267 24/08/15,14:47:48,05,10,1, 11.9,1,1, 20.959, 10567.240, 391.589, 52889.313 24/08/15,14:47:48,06,10,1, 11.9,1,1, 20.959, 10567.232, 391.611, 52889.316 24/08/15,14:47:48,07,10,1, 11.9,1,1, 20.959, 10567.237, 391.605, 52889.242 24/08/15,14:47:48,08,10,1, 11.9,1,1, 20.959, 10567.237, 391.590, 52889.215 24/08/15,14:47:48,09,10,1, 11.9,1,1, 20.959, 10567.228, 391.622, 52889.263 24/08/15,14:47:48,10,10,1, 11.9,1,1, 20.959, 10567.214, 391.613, 52889.286 24/08/15,14:47:48,11,10,1, 11.9,1,1, 20.959, 10567.238, 391.598, 52889.236 24/08/15,14:47:48,12,10,1, 11.9,1,1, 20.959, 10567.216, 391.606, 52889.254 24/08/15,14:47:48,13,10,1, 11.9,1,1, 20.959, 10567.205, 391.631, 52889.317 24/08/15,14:47:48,14,10,1, 11.9,1,1, 20.959, 10567.222, 391.616, 52889.355 24/08/15,14:47:48,15,10,1, 11.9,1,1, 20.959, 10567.174, 391.618, 52889.229 24/08/15,14:47:48,16,10,1, 11.9,1,1, 20.959, 10567.214, 391.591, 52889.269 24/08/15,14:47:48,17,10,1, 11.9,1,1, 20.959, 10567.205, 391.623, 52889.384 24/08/15,14:47:48,18,10,1, 11.9,1,1, 20.959, 10567.191, 391.601, 52889.336 24/08/15,14:47:48,19,10,1, 11.9,1,1, 20.959, 10567.204, 391.618, 52889.257 24/08/15,14:47:49,00,10,1, 12.0,1,1, 20.959, 10567.198, 391.618, 52889.257 24/08/15,14:47:49,01,10,1, 12.0,1,1, 20.959, 10567.199, 391.605, 52889.269 24/08/15,14:47:49,02,10,1, 12.0,1,1, 20.959, 10567.188, 391.643, 52889.303 24/08/15,14:47:49,03,10,1, 12.0,1,1, 20.959, 10567.179, 391.592, 52889.305 24/08/15,14:47:49,04,10,1, 12.0,1,1, 20.959, 10567.159, 391.625, 52889.264 24/08/15,14:47:49,05,10,1, 12.0,1,1, 20.959, 10567.171, 391.621, 52889.311 24/08/15,14:47:49,06,10,1, 12.0,1,1, 20.959, 10567.158, 391.621, 52889.288 24/08/15,14:47:49,07,10,1, 12.0,1,1, 20.959, 10567.153, 391.638, 52889.291 24/08/15,14:47:49,08,10,1, 12.0,1,1, 20.959, 10567.168, 391.635, 52889.286 24/08/15,14:47:49,09,10,1, 12.0,1,1, 20.959, 10567.126, 391.629, 52889.287 24/08/15,14:47:49,10,10,1, 12.0,1,1, 20.959, 10567.151, 391.606, 52889.296 24/08/15,14:47:49,11,10,1, 12.0,1,1, 20.959, 10567.128, 391.642, 52889.317 24/08/15,14:47:49,12,10,1, 12.0,1,1, 20.959, 10567.148, 391.592, 52889.280 24/08/15,14:47:49,13,10,1, 12.0,1,1, 20.959, 10567.150, 391.627, 52889.278 24/08/15,14:47:49,14,10,1, 12.0,1,1, 20.959, 10567.132, 391.618, 52889.328 24/08/15,14:47:49,15,10,1, 12.0,1,1, 20.959, 10567.126, 391.604, 52889.351 24/08/15,14:47:49,16,10,1, 12.0,1,1, 20.959, 10567.115, 391.652, 52889.339 24/08/15,14:47:49,17,10,1, 12.0,1,1, 20.959, 10567.130, 391.621, 52889.319 24/08/15,14:47:49,18,10,1, 12.0,1,1, 20.959, 10567.102, 391.635, 52889.318 24/08/15,14:47:49,19,10,1, 12.0,1,1, 20.959, 10567.103, 391.661, 52889.357 24/08/15,14:47:50,00,10,1, 11.9,1,1, 20.965, 10567.098, 391.661, 52889.357 24/08/15,14:47:50,01,10,1, 11.9,1,1, 20.965, 10567.089, 391.609, 52889.334 24/08/15,14:47:50,02,10,1, 11.9,1,1, 20.965, 10567.090, 391.627, 52889.337 24/08/15,14:47:50,03,10,1, 11.9,1,1, 20.965, 10567.105, 391.652, 52889.320 24/08/15,14:47:50,04,10,1, 11.9,1,1, 20.965, 10567.111, 391.665, 52889.334 24/08/15,14:47:50,05,10,1, 11.9,1,1, 20.965, 10567.069, 391.644, 52889.329 24/08/15,14:47:50,06,10,1, 11.9,1,1, 20.965, 10567.064, 391.650, 52889.283 24/08/15,14:47:50,07,10,1, 11.9,1,1, 20.965, 10567.072, 391.670, 52889.331 24/08/15,14:47:50,08,10,1, 11.9,1,1, 20.965, 10567.088, 391.650, 52889.305 24/08/15,14:47:50,09,10,1, 11.9,1,1, 20.965, 10567.059, 391.659, 52889.335 24/08/15,14:47:50,10,10,1, 11.9,1,1, 20.965, 10567.080, 391.679, 52889.376 24/08/15,14:47:50,11,10,1, 11.9,1,1, 20.965, 10567.039, 391.650, 52889.331 24/08/15,14:47:50,12,10,1, 11.9,1,1, 20.965, 10567.078, 391.665, 52889.347 24/08/15,14:47:50,13,10,1, 11.9,1,1, 20.965, 10567.057, 391.678, 52889.325 24/08/15,14:47:50,14,10,1, 11.9,1,1, 20.965, 10567.036, 391.650, 52889.336 24/08/15,14:47:50,15,10,1, 11.9,1,1, 20.965, 10567.046, 391.659, 52889.327 24/08/15,14:47:50,16,10,1, 11.9,1,1, 20.965, 10567.027, 391.679, 52889.334 24/08/15,14:47:50,17,10,1, 11.9,1,1, 20.965, 10567.049, 391.647, 52889.328 24/08/15,14:47:50,18,10,1, 11.9,1,1, 20.965, 10567.035, 391.663, 52889.378 24/08/15,14:47:50,19,10,1, 11.9,1,1, 20.965, 10567.028, 391.664, 52889.356 24/08/15,14:47:51,00,11,1, 11.9,1,1, 20.961, 10567.023, 391.664, 52889.356 24/08/15,14:47:51,01,11,1, 11.9,1,1, 20.961, 10567.031, 391.678, 52889.379 24/08/15,14:47:51,02,11,1, 11.9,1,1, 20.961, 10567.003, 391.674, 52889.345 24/08/15,14:47:51,03,11,1, 11.9,1,1, 20.961, 10567.002, 391.686, 52889.372 24/08/15,14:47:51,04,11,1, 11.9,1,1, 20.961, 10566.991, 391.703, 52889.350 24/08/15,14:47:51,05,11,1, 11.9,1,1, 20.961, 10567.010, 391.672, 52889.328 24/08/15,14:47:51,06,11,1, 11.9,1,1, 20.961, 10566.993, 391.678, 52889.361 24/08/15,14:47:51,07,11,1, 11.9,1,1, 20.961, 10567.000, 391.693, 52889.377 24/08/15,14:47:51,08,11,1, 11.9,1,1, 20.961, 10566.991, 391.705, 52889.375 24/08/15,14:47:51,09,11,1, 11.9,1,1, 20.961, 10566.972, 391.671, 52889.346 24/08/15,14:47:51,10,11,1, 11.9,1,1, 20.961, 10566.977, 391.705, 52889.356 24/08/15,14:47:51,11,11,1, 11.9,1,1, 20.961, 10566.972, 391.675, 52889.350 24/08/15,14:47:51,12,11,1, 11.9,1,1, 20.961, 10566.976, 391.675, 52889.369 24/08/15,14:47:51,13,11,1, 11.9,1,1, 20.961, 10566.965, 391.695, 52889.361 24/08/15,14:47:51,14,11,1, 11.9,1,1, 20.961, 10567.006, 391.708, 52889.351 24/08/15,14:47:51,15,11,1, 11.9,1,1, 20.961, 10566.955, 391.713, 52889.368 24/08/15,14:47:51,16,11,1, 11.9,1,1, 20.961, 10566.974, 391.704, 52889.355 24/08/15,14:47:51,17,11,1, 11.9,1,1, 20.961, 10566.965, 391.719, 52889.379 24/08/15,14:47:51,18,11,1, 11.9,1,1, 20.961, 10566.960, 391.708, 52889.346 24/08/15,14:47:51,19,11,1, 11.9,1,1, 20.961, 10566.944, 391.689, 52889.356 24/08/15,14:47:52,00,11,1, 11.9,1,1, 20.960, 10566.939, 391.689, 52889.356 24/08/15,14:47:52,01,11,1, 11.9,1,1, 20.960, 10566.942, 391.709, 52889.370 24/08/15,14:47:52,02,11,1, 11.9,1,1, 20.960, 10566.939, 391.692, 52889.371 24/08/15,14:47:52,03,11,1, 11.9,1,1, 20.960, 10566.962, 391.698, 52889.349 24/08/15,14:47:52,04,11,1, 11.9,1,1, 20.960, 10566.952, 391.711, 52889.360 24/08/15,14:47:52,05,11,1, 11.9,1,1, 20.960, 10566.942, 391.721, 52889.389 24/08/15,14:47:52,06,11,1, 11.9,1,1, 20.960, 10566.928, 391.716, 52889.378 24/08/15,14:47:52,07,11,1, 11.9,1,1, 20.960, 10566.922, 391.699, 52889.356 24/08/15,14:47:52,08,11,1, 11.9,1,1, 20.960, 10566.913, 391.733, 52889.367 24/08/15,14:47:52,09,11,1, 11.9,1,1, 20.960, 10566.917, 391.743, 52889.446 24/08/15,14:47:52,10,11,1, 11.9,1,1, 20.960, 10566.912, 391.714, 52889.317 24/08/15,14:47:52,11,11,1, 11.9,1,1, 20.960, 10566.913, 391.721, 52889.371 24/08/15,14:47:52,12,11,1, 11.9,1,1, 20.960, 10566.895, 391.747, 52889.347 24/08/15,14:47:52,13,11,1, 11.9,1,1, 20.960, 10566.910, 391.710, 52889.331 24/08/15,14:47:52,14,11,1, 11.9,1,1, 20.960, 10566.924, 391.739, 52889.373 24/08/15,14:47:52,15,11,1, 11.9,1,1, 20.960, 10566.895, 391.727, 52889.343 24/08/15,14:47:52,16,11,1, 11.9,1,1, 20.960, 10566.906, 391.731, 52889.379 24/08/15,14:47:52,17,11,1, 11.9,1,1, 20.960, 10566.860, 391.746, 52889.351 24/08/15,14:47:52,18,11,1, 11.9,1,1, 20.960, 10566.871, 391.730, 52889.372 24/08/15,14:47:52,19,11,1, 11.9,1,1, 20.960, 10566.893, 391.743, 52889.387 24/08/15,14:47:53,00,11,1, 11.9,1,1, 20.963, 10566.889, 391.743, 52889.387 24/08/15,14:47:53,01,11,1, 11.9,1,1, 20.963, 10566.875, 391.739, 52889.345 24/08/15,14:47:53,02,11,1, 11.9,1,1, 20.963, 10566.858, 391.752, 52889.323 24/08/15,14:47:53,03,11,1, 11.9,1,1, 20.963, 10566.871, 391.749, 52889.340 24/08/15,14:47:53,04,11,1, 11.9,1,1, 20.963, 10566.851, 391.727, 52889.358 24/08/15,14:47:53,05,11,1, 11.9,1,1, 20.963, 10566.854, 391.763, 52889.359 24/08/15,14:47:53,06,11,1, 11.9,1,1, 20.963, 10566.862, 391.724, 52889.377 24/08/15,14:47:53,07,11,1, 11.9,1,1, 20.963, 10566.840, 391.747, 52889.377 24/08/15,14:47:53,08,11,1, 11.9,1,1, 20.963, 10566.855, 391.737, 52889.342 24/08/15,14:47:53,09,11,1, 11.9,1,1, 20.963, 10566.834, 391.751, 52889.346 24/08/15,14:47:53,10,11,1, 11.9,1,1, 20.963, 10566.848, 391.736, 52889.392 24/08/15,14:47:53,11,11,1, 11.9,1,1, 20.963, 10566.836, 391.749, 52889.338 24/08/15,14:47:53,12,11,1, 11.9,1,1, 20.963, 10566.820, 391.748, 52889.389 24/08/15,14:47:53,13,11,1, 11.9,1,1, 20.963, 10566.810, 391.758, 52889.337 24/08/15,14:47:53,14,11,1, 11.9,1,1, 20.963, 10566.820, 391.777, 52889.362 24/08/15,14:47:53,15,11,1, 11.9,1,1, 20.963, 10566.811, 391.774, 52889.336 24/08/15,14:47:53,16,11,1, 11.9,1,1, 20.963, 10566.801, 391.761, 52889.326 24/08/15,14:47:53,17,11,1, 11.9,1,1, 20.963, 10566.785, 391.768, 52889.386 24/08/15,14:47:53,18,11,1, 11.9,1,1, 20.963, 10566.803, 391.755, 52889.348 24/08/15,14:47:53,19,11,1, 11.9,1,1, 20.963, 10566.800, 391.768, 52889.376 24/08/15,14:47:54,00,11,1, 12.0,1,1, 20.958, 10566.797, 391.768, 52889.376 24/08/15,14:47:54,01,11,1, 12.0,1,1, 20.958, 10566.791, 391.776, 52889.394 24/08/15,14:47:54,02,11,1, 12.0,1,1, 20.958, 10566.807, 391.776, 52889.379 24/08/15,14:47:54,03,11,1, 12.0,1,1, 20.958, 10566.804, 391.756, 52889.373 24/08/15,14:47:54,04,11,1, 12.0,1,1, 20.958, 10566.777, 391.770, 52889.402 24/08/15,14:47:54,05,11,1, 12.0,1,1, 20.958, 10566.776, 391.770, 52889.393 24/08/15,14:47:54,06,11,1, 12.0,1,1, 20.958, 10566.783, 391.782, 52889.366 24/08/15,14:47:54,07,11,1, 12.0,1,1, 20.958, 10566.743, 391.778, 52889.396 24/08/15,14:47:54,08,11,1, 12.0,1,1, 20.958, 10566.760, 391.766, 52889.385 24/08/15,14:47:54,09,11,1, 12.0,1,1, 20.958, 10566.760, 391.757, 52889.453 24/08/15,14:47:54,10,11,1, 12.0,1,1, 20.958, 10566.764, 391.789, 52889.406 24/08/15,14:47:54,11,11,1, 12.0,1,1, 20.958, 10566.761, 391.801, 52889.398 24/08/15,14:47:54,12,11,1, 12.0,1,1, 20.958, 10566.743, 391.778, 52889.445 24/08/15,14:47:54,13,11,1, 12.0,1,1, 20.958, 10566.761, 391.796, 52889.392 24/08/15,14:47:54,14,11,1, 12.0,1,1, 20.958, 10566.755, 391.765, 52889.413 24/08/15,14:47:54,15,11,1, 12.0,1,1, 20.958, 10566.758, 391.789, 52889.415 24/08/15,14:47:54,16,11,1, 12.0,1,1, 20.958, 10566.755, 391.787, 52889.376 24/08/15,14:47:54,17,11,1, 12.0,1,1, 20.958, 10566.746, 391.780, 52889.370 24/08/15,14:47:54,18,11,1, 12.0,1,1, 20.958, 10566.732, 391.787, 52889.415 24/08/15,14:47:54,19,11,1, 12.0,1,1, 20.958, 10566.747, 391.801, 52889.390 24/08/15,14:47:55,00,11,1, 11.9,1,1, 20.963, 10566.747, 391.801, 52889.390 24/08/15,14:47:55,01,11,1, 11.9,1,1, 20.963, 10566.739, 391.795, 52889.401 24/08/15,14:47:55,02,11,1, 11.9,1,1, 20.963, 10566.718, 391.830, 52889.421 24/08/15,14:47:55,03,11,1, 11.9,1,1, 20.963, 10566.700, 391.800, 52889.386 24/08/15,14:47:55,04,11,1, 11.9,1,1, 20.963, 10566.722, 391.811, 52889.421 24/08/15,14:47:55,05,11,1, 11.9,1,1, 20.963, 10566.721, 391.801, 52889.433 24/08/15,14:47:55,06,11,1, 11.9,1,1, 20.963, 10566.723, 391.794, 52889.436 24/08/15,14:47:55,07,11,1, 11.9,1,1, 20.963, 10566.724, 391.838, 52889.428 24/08/15,14:47:55,08,11,1, 11.9,1,1, 20.963, 10566.706, 391.803, 52889.452 24/08/15,14:47:55,09,11,1, 11.9,1,1, 20.963, 10566.689, 391.795, 52889.392 24/08/15,14:47:55,10,11,1, 11.9,1,1, 20.963, 10566.692, 391.804, 52889.386 24/08/15,14:47:55,11,11,1, 11.9,1,1, 20.963, 10566.675, 391.817, 52889.442 24/08/15,14:47:55,12,11,1, 11.9,1,1, 20.963, 10566.681, 391.797, 52889.393 24/08/15,14:47:55,13,11,1, 11.9,1,1, 20.963, 10566.681, 391.806, 52889.392 24/08/15,14:47:55,14,11,1, 11.9,1,1, 20.963, 10566.659, 391.788, 52889.372 24/08/15,14:47:55,15,11,1, 11.9,1,1, 20.963, 10566.687, 391.791, 52889.397 24/08/15,14:47:55,16,11,1, 11.9,1,1, 20.963, 10566.665, 391.800, 52889.427 24/08/15,14:47:55,17,11,1, 11.9,1,1, 20.963, 10566.683, 391.797, 52889.455 24/08/15,14:47:55,18,11,1, 11.9,1,1, 20.963, 10566.696, 391.797, 52889.482 24/08/15,14:47:55,19,11,1, 11.9,1,1, 20.963, 10566.680, 391.815, 52889.359 24/08/15,14:47:56,00,10,1, 11.8,1,1, 20.959, 10566.672, 391.815, 52889.359 24/08/15,14:47:56,01,10,1, 11.8,1,1, 20.959, 10566.655, 391.818, 52889.421 24/08/15,14:47:56,02,10,1, 11.8,1,1, 20.959, 10566.659, 391.809, 52889.399 24/08/15,14:47:56,03,10,1, 11.8,1,1, 20.959, 10566.664, 391.835, 52889.456 24/08/15,14:47:56,04,10,1, 11.8,1,1, 20.959, 10566.653, 391.828, 52889.449 24/08/15,14:47:56,05,10,1, 11.8,1,1, 20.959, 10566.650, 391.824, 52889.459 24/08/15,14:47:56,06,10,1, 11.8,1,1, 20.959, 10566.647, 391.801, 52889.399 24/08/15,14:47:56,07,10,1, 11.8,1,1, 20.959, 10566.636, 391.823, 52889.471 24/08/15,14:47:56,08,10,1, 11.8,1,1, 20.959, 10566.651, 391.813, 52889.440 24/08/15,14:47:56,09,10,1, 11.8,1,1, 20.959, 10566.644, 391.813, 52889.416 24/08/15,14:47:56,10,10,1, 11.8,1,1, 20.959, 10566.615, 391.839, 52889.451 24/08/15,14:47:56,11,10,1, 11.8,1,1, 20.959, 10566.641, 391.797, 52889.422 24/08/15,14:47:56,12,10,1, 11.8,1,1, 20.959, 10566.663, 391.840, 52889.424 24/08/15,14:47:56,13,10,1, 11.8,1,1, 20.959, 10566.613, 391.838, 52889.432 24/08/15,14:47:56,14,10,1, 11.8,1,1, 20.959, 10566.618, 391.820, 52889.422 24/08/15,14:47:56,15,10,1, 11.8,1,1, 20.959, 10566.651, 391.814, 52889.455 24/08/15,14:47:56,16,10,1, 11.8,1,1, 20.959, 10566.649, 391.829, 52889.380 24/08/15,14:47:56,17,10,1, 11.8,1,1, 20.959, 10566.639, 391.833, 52889.440 24/08/15,14:47:56,18,10,1, 11.8,1,1, 20.959, 10566.638, 391.831, 52889.462 24/08/15,14:47:56,19,10,1, 11.8,1,1, 20.959, 10566.626, 391.797, 52889.463 24/08/15,14:47:57,00,11,1, 11.9,1,1, 20.961, 10566.622, 391.797, 52889.463 24/08/15,14:47:57,01,11,1, 11.9,1,1, 20.961, 10566.622, 391.830, 52889.452 24/08/15,14:47:57,02,11,1, 11.9,1,1, 20.961, 10566.627, 391.834, 52889.499 24/08/15,14:47:57,03,11,1, 11.9,1,1, 20.961, 10566.628, 391.867, 52889.569 24/08/15,14:47:57,04,11,1, 11.9,1,1, 20.961, 10566.629, 391.854, 52889.567 24/08/15,14:47:57,05,11,1, 11.9,1,1, 20.961, 10566.637, 391.848, 52889.606 24/08/15,14:47:57,06,11,1, 11.9,1,1, 20.961, 10566.636, 391.842, 52889.617 24/08/15,14:47:57,07,11,1, 11.9,1,1, 20.961, 10566.601, 391.873, 52889.600 24/08/15,14:47:57,08,11,1, 11.9,1,1, 20.961, 10566.631, 391.859, 52889.602 24/08/15,14:47:57,09,11,1, 11.9,1,1, 20.961, 10566.615, 391.866, 52889.614 24/08/15,14:47:57,10,11,1, 11.9,1,1, 20.961, 10566.594, 391.860, 52889.589 24/08/15,14:47:57,11,11,1, 11.9,1,1, 20.961, 10566.600, 391.866, 52889.584 24/08/15,14:47:57,12,11,1, 11.9,1,1, 20.961, 10566.598, 391.874, 52889.592 24/08/15,14:47:57,13,11,1, 11.9,1,1, 20.961, 10566.585, 391.883, 52889.549 24/08/15,14:47:57,14,11,1, 11.9,1,1, 20.961, 10566.595, 391.863, 52889.599 24/08/15,14:47:57,15,11,1, 11.9,1,1, 20.961, 10566.587, 391.880, 52889.618 24/08/15,14:47:57,16,11,1, 11.9,1,1, 20.961, 10566.572, 391.858, 52889.541 24/08/15,14:47:57,17,11,1, 11.9,1,1, 20.961, 10566.584, 391.874, 52889.646 24/08/15,14:47:57,18,11,1, 11.9,1,1, 20.961, 10566.574, 391.863, 52889.566 24/08/15,14:47:57,19,11,1, 11.9,1,1, 20.961, 10566.550, 391.872, 52889.574 24/08/15,14:47:58,00,11,1, 11.9,1,1, 20.958, 10566.547, 391.872, 52889.574 24/08/15,14:47:58,01,11,1, 11.9,1,1, 20.958, 10566.564, 391.866, 52889.586 24/08/15,14:47:58,02,11,1, 11.9,1,1, 20.958, 10566.564, 391.844, 52889.574 24/08/15,14:47:58,03,11,1, 11.9,1,1, 20.958, 10566.571, 391.878, 52889.572 24/08/15,14:47:58,04,11,1, 11.9,1,1, 20.958, 10566.539, 391.858, 52889.625 24/08/15,14:47:58,05,11,1, 11.9,1,1, 20.958, 10566.562, 391.855, 52889.559 24/08/15,14:47:58,06,11,1, 11.9,1,1, 20.958, 10566.538, 391.867, 52889.592 24/08/15,14:47:58,07,11,1, 11.9,1,1, 20.958, 10566.556, 391.838, 52889.582 24/08/15,14:47:58,08,11,1, 11.9,1,1, 20.958, 10566.527, 391.874, 52889.628 24/08/15,14:47:58,09,11,1, 11.9,1,1, 20.958, 10566.562, 391.882, 52889.602 24/08/15,14:47:58,10,11,1, 11.9,1,1, 20.958, 10566.523, 391.867, 52889.574 24/08/15,14:47:58,11,11,1, 11.9,1,1, 20.958, 10566.535, 391.858, 52889.586 24/08/15,14:47:58,12,11,1, 11.9,1,1, 20.958, 10566.555, 391.867, 52889.608 24/08/15,14:47:58,13,11,1, 11.9,1,1, 20.958, 10566.545, 391.865, 52889.587 24/08/15,14:47:58,14,11,1, 11.9,1,1, 20.958, 10566.515, 391.857, 52889.613 24/08/15,14:47:58,15,11,1, 11.9,1,1, 20.958, 10566.539, 391.877, 52889.544 24/08/15,14:47:58,16,11,1, 11.9,1,1, 20.958, 10566.505, 391.854, 52889.574 24/08/15,14:47:58,17,11,1, 11.9,1,1, 20.958, 10566.512, 391.889, 52889.584 24/08/15,14:47:58,18,11,1, 11.9,1,1, 20.958, 10566.513, 391.874, 52889.602 24/08/15,14:47:58,19,11,1, 11.9,1,1, 20.958, 10566.521, 391.885, 52889.589 24/08/15,14:47:59,00,11,1, 11.9,1,1, 20.962, 10566.514, 391.885, 52889.589 24/08/15,14:47:59,01,11,1, 11.9,1,1, 20.962, 10566.505, 391.880, 52889.609 24/08/15,14:47:59,02,11,1, 11.9,1,1, 20.962, 10566.517, 391.890, 52889.582 24/08/15,14:47:59,03,11,1, 11.9,1,1, 20.962, 10566.514, 391.868, 52889.594 24/08/15,14:47:59,04,11,1, 11.9,1,1, 20.962, 10566.505, 391.893, 52889.574 24/08/15,14:47:59,05,11,1, 11.9,1,1, 20.962, 10566.511, 391.893, 52889.604 24/08/15,14:47:59,06,11,1, 11.9,1,1, 20.962, 10566.520, 391.887, 52889.606 24/08/15,14:47:59,07,11,1, 11.9,1,1, 20.962, 10566.504, 391.876, 52889.620 24/08/15,14:47:59,08,11,1, 11.9,1,1, 20.962, 10566.501, 391.890, 52889.652 24/08/15,14:47:59,09,11,1, 11.9,1,1, 20.962, 10566.504, 391.880, 52889.613 24/08/15,14:47:59,10,11,1, 11.9,1,1, 20.962, 10566.477, 391.886, 52889.598 24/08/15,14:47:59,11,11,1, 11.9,1,1, 20.962, 10566.488, 391.878, 52889.614 24/08/15,14:47:59,12,11,1, 11.9,1,1, 20.962, 10566.489, 391.880, 52889.587 24/08/15,14:47:59,13,11,1, 11.9,1,1, 20.962, 10566.476, 391.899, 52889.641 24/08/15,14:47:59,14,11,1, 11.9,1,1, 20.962, 10566.474, 391.865, 52889.638 24/08/15,14:47:59,15,11,1, 11.9,1,1, 20.962, 10566.470, 391.880, 52889.598 24/08/15,14:47:59,16,11,1, 11.9,1,1, 20.962, 10566.471, 391.861, 52889.643 24/08/15,14:47:59,17,11,1, 11.9,1,1, 20.962, 10566.467, 391.874, 52889.625 24/08/15,14:47:59,18,11,1, 11.9,1,1, 20.962, 10566.465, 391.863, 52889.608 24/08/15,14:47:59,19,11,1, 11.9,1,1, 20.962, 10566.452, 391.875, 52889.635 24/08/15,14:48:00,00,11,1, 11.9,1,1, 20.958, 10566.447, 391.875, 52889.635 24/08/15,14:48:00,01,11,1, 11.9,1,1, 20.958, 10566.472, 391.874, 52889.621 24/08/15,14:48:00,02,11,1, 11.9,1,1, 20.958, 10566.447, 391.861, 52889.520 24/08/15,14:48:00,03,11,1, 11.9,1,1, 20.958, 10566.469, 391.867, 52889.504 24/08/15,14:48:00,04,11,1, 11.9,1,1, 20.958, 10566.452, 391.853, 52889.493 24/08/15,14:48:00,05,11,1, 11.9,1,1, 20.958, 10566.431, 391.828, 52889.515 24/08/15,14:48:00,06,11,1, 11.9,1,1, 20.958, 10566.438, 391.849, 52889.501 24/08/15,14:48:00,07,11,1, 11.9,1,1, 20.958, 10566.409, 391.851, 52889.484 24/08/15,14:48:00,08,11,1, 11.9,1,1, 20.958, 10566.445, 391.847, 52889.532 24/08/15,14:48:00,09,11,1, 11.9,1,1, 20.958, 10566.424, 391.833, 52889.515 24/08/15,14:48:00,10,11,1, 11.9,1,1, 20.958, 10566.445, 391.881, 52889.526 24/08/15,14:48:00,11,11,1, 11.9,1,1, 20.958, 10566.411, 391.860, 52889.485 24/08/15,14:48:00,12,11,1, 11.9,1,1, 20.958, 10566.399, 391.864, 52889.492 24/08/15,14:48:00,13,11,1, 11.9,1,1, 20.958, 10566.394, 391.865, 52889.488 24/08/15,14:48:00,14,11,1, 11.9,1,1, 20.958, 10566.404, 391.848, 52889.468 24/08/15,14:48:00,15,11,1, 11.9,1,1, 20.958, 10566.392, 391.864, 52889.487 24/08/15,14:48:00,16,11,1, 11.9,1,1, 20.958, 10566.390, 391.831, 52889.432 24/08/15,14:48:00,17,11,1, 11.9,1,1, 20.958, 10566.403, 391.843, 52889.463 24/08/15,14:48:00,18,11,1, 11.9,1,1, 20.958, 10566.389, 391.871, 52889.498 24/08/15,14:48:00,19,11,1, 11.9,1,1, 20.958, 10566.379, 391.847, 52889.490 24/08/15,14:48:01,00,11,1, 12.0,1,1, 20.959, 10566.372, 391.847, 52889.490 24/08/15,14:48:01,01,11,1, 12.0,1,1, 20.959, 10566.371, 391.867, 52889.447 24/08/15,14:48:01,02,11,1, 12.0,1,1, 20.959, 10566.345, 391.874, 52889.457 24/08/15,14:48:01,03,11,1, 12.0,1,1, 20.959, 10566.360, 391.853, 52889.467 24/08/15,14:48:01,04,11,1, 12.0,1,1, 20.959, 10566.372, 391.872, 52889.521 24/08/15,14:48:01,05,11,1, 12.0,1,1, 20.959, 10566.362, 391.838, 52889.482 24/08/15,14:48:01,06,11,1, 12.0,1,1, 20.959, 10566.364, 391.868, 52889.468 24/08/15,14:48:01,07,11,1, 12.0,1,1, 20.959, 10566.357, 391.847, 52889.459 24/08/15,14:48:01,08,11,1, 12.0,1,1, 20.959, 10566.345, 391.859, 52889.498 24/08/15,14:48:01,09,11,1, 12.0,1,1, 20.959, 10566.335, 391.844, 52889.487 24/08/15,14:48:01,10,11,1, 12.0,1,1, 20.959, 10566.327, 391.863, 52889.494 24/08/15,14:48:01,11,11,1, 12.0,1,1, 20.959, 10566.367, 391.868, 52889.494 24/08/15,14:48:01,12,11,1, 12.0,1,1, 20.959, 10566.355, 391.859, 52889.480 24/08/15,14:48:01,13,11,1, 12.0,1,1, 20.959, 10566.346, 391.835, 52889.488 24/08/15,14:48:01,14,11,1, 12.0,1,1, 20.959, 10566.322, 391.879, 52889.519 24/08/15,14:48:01,15,11,1, 12.0,1,1, 20.959, 10566.330, 391.849, 52889.504 24/08/15,14:48:01,16,11,1, 12.0,1,1, 20.959, 10566.325, 391.850, 52889.451 24/08/15,14:48:01,17,11,1, 12.0,1,1, 20.959, 10566.313, 391.854, 52889.475 24/08/15,14:48:01,18,11,1, 12.0,1,1, 20.959, 10566.345, 391.822, 52889.544 24/08/15,14:48:01,19,11,1, 12.0,1,1, 20.959, 10566.333, 391.815, 52889.417 24/08/15,14:48:02,00,11,1, 12.0,1,1, 20.956, 10566.330, 391.815, 52889.417 24/08/15,14:48:02,01,11,1, 12.0,1,1, 20.956, 10566.329, 391.830, 52889.387 24/08/15,14:48:02,02,11,1, 12.0,1,1, 20.956, 10566.335, 391.859, 52889.534 24/08/15,14:48:02,03,11,1, 12.0,1,1, 20.956, 10566.288, 391.844, 52889.543 24/08/15,14:48:02,04,11,1, 12.0,1,1, 20.956, 10566.294, 391.853, 52889.509 24/08/15,14:48:02,05,11,1, 12.0,1,1, 20.956, 10566.298, 391.877, 52889.500 24/08/15,14:48:02,06,11,1, 12.0,1,1, 20.956, 10566.280, 391.875, 52889.441 24/08/15,14:48:02,07,11,1, 12.0,1,1, 20.956, 10566.279, 391.844, 52889.491 24/08/15,14:48:02,08,11,1, 12.0,1,1, 20.956, 10566.294, 391.847, 52889.478 24/08/15,14:48:02,09,11,1, 12.0,1,1, 20.956, 10566.272, 391.861, 52889.491 24/08/15,14:48:02,10,11,1, 12.0,1,1, 20.956, 10566.281, 391.853, 52889.502 24/08/15,14:48:02,11,11,1, 12.0,1,1, 20.956, 10566.277, 391.841, 52889.517 24/08/15,14:48:02,12,11,1, 12.0,1,1, 20.956, 10566.282, 391.845, 52889.498 24/08/15,14:48:02,13,11,1, 12.0,1,1, 20.956, 10566.277, 391.849, 52889.501 24/08/15,14:48:02,14,11,1, 12.0,1,1, 20.956, 10566.298, 391.834, 52889.487 24/08/15,14:48:02,15,11,1, 12.0,1,1, 20.956, 10566.296, 391.832, 52889.467 24/08/15,14:48:02,16,11,1, 12.0,1,1, 20.956, 10566.268, 391.834, 52889.509 24/08/15,14:48:02,17,11,1, 12.0,1,1, 20.956, 10566.269, 391.841, 52889.483 24/08/15,14:48:02,18,11,1, 12.0,1,1, 20.956, 10566.270, 391.847, 52889.468 24/08/15,14:48:02,19,11,1, 12.0,1,1, 20.956, 10566.277, 391.841, 52889.469 24/08/15,14:48:03,00,11,1, 11.8,1,1, 20.961, 10566.272, 391.841, 52889.469 24/08/15,14:48:03,01,11,1, 11.8,1,1, 20.961, 10566.273, 391.850, 52889.519 24/08/15,14:48:03,02,11,1, 11.8,1,1, 20.961, 10566.287, 391.845, 52889.460 24/08/15,14:48:03,03,11,1, 11.8,1,1, 20.961, 10566.260, 391.853, 52889.522 24/08/15,14:48:03,04,11,1, 11.8,1,1, 20.961, 10566.266, 391.834, 52889.529 24/08/15,14:48:03,05,11,1, 11.8,1,1, 20.961, 10566.283, 391.830, 52889.529 24/08/15,14:48:03,06,11,1, 11.8,1,1, 20.961, 10566.255, 391.845, 52889.554 24/08/15,14:48:03,07,11,1, 11.8,1,1, 20.961, 10566.253, 391.834, 52889.485 24/08/15,14:48:03,08,11,1, 11.8,1,1, 20.961, 10566.268, 391.845, 52889.521 24/08/15,14:48:03,09,11,1, 11.8,1,1, 20.961, 10566.271, 391.838, 52889.544 24/08/15,14:48:03,10,11,1, 11.8,1,1, 20.961, 10566.235, 391.833, 52889.493 24/08/15,14:48:03,11,11,1, 11.8,1,1, 20.961, 10566.236, 391.851, 52889.491 24/08/15,14:48:03,12,11,1, 11.8,1,1, 20.961, 10566.244, 391.831, 52889.534 24/08/15,14:48:03,13,11,1, 11.8,1,1, 20.961, 10566.248, 391.860, 52889.520 24/08/15,14:48:03,14,11,1, 11.8,1,1, 20.961, 10566.233, 391.849, 52889.523 24/08/15,14:48:03,15,11,1, 11.8,1,1, 20.961, 10566.222, 391.859, 52889.491 24/08/15,14:48:03,16,11,1, 11.8,1,1, 20.961, 10566.236, 391.854, 52889.500 24/08/15,14:48:03,17,11,1, 11.8,1,1, 20.961, 10566.235, 391.865, 52889.510 24/08/15,14:48:03,18,11,1, 11.8,1,1, 20.961, 10566.212, 391.848, 52889.525 24/08/15,14:48:03,19,11,1, 11.8,1,1, 20.961, 10566.223, 391.867, 52889.480 24/08/15,14:48:04,00,11,1, 11.9,1,1, 20.963, 10566.221, 391.867, 52889.480 24/08/15,14:48:04,01,11,1, 11.9,1,1, 20.963, 10566.203, 391.847, 52889.450 24/08/15,14:48:04,02,11,1, 11.9,1,1, 20.963, 10566.208, 391.858, 52889.518 24/08/15,14:48:04,03,11,1, 11.9,1,1, 20.963, 10566.224, 391.847, 52889.497 24/08/15,14:48:04,04,11,1, 11.9,1,1, 20.963, 10566.201, 391.853, 52889.531 24/08/15,14:48:04,05,11,1, 11.9,1,1, 20.963, 10566.198, 391.861, 52889.527 24/08/15,14:48:04,06,11,1, 11.9,1,1, 20.963, 10566.197, 391.861, 52889.567 24/08/15,14:48:04,07,11,1, 11.9,1,1, 20.963, 10566.216, 391.836, 52889.488 24/08/15,14:48:04,08,11,1, 11.9,1,1, 20.963, 10566.216, 391.852, 52889.583 24/08/15,14:48:04,09,11,1, 11.9,1,1, 20.963, 10566.197, 391.856, 52889.559 24/08/15,14:48:04,10,11,1, 11.9,1,1, 20.963, 10566.195, 391.848, 52889.541 24/08/15,14:48:04,11,11,1, 11.9,1,1, 20.963, 10566.183, 391.832, 52889.530 24/08/15,14:48:04,12,11,1, 11.9,1,1, 20.963, 10566.170, 391.861, 52889.517 24/08/15,14:48:04,13,11,1, 11.9,1,1, 20.963, 10566.183, 391.838, 52889.539 24/08/15,14:48:04,14,11,1, 11.9,1,1, 20.963, 10566.151, 391.844, 52889.484 24/08/15,14:48:04,15,11,1, 11.9,1,1, 20.963, 10566.180, 391.853, 52889.512 24/08/15,14:48:04,16,11,1, 11.9,1,1, 20.963, 10566.170, 391.865, 52889.529 24/08/15,14:48:04,17,11,1, 11.9,1,1, 20.963, 10566.185, 391.833, 52889.512 24/08/15,14:48:04,18,11,1, 11.9,1,1, 20.963, 10566.160, 391.848, 52889.541 24/08/15,14:48:04,19,11,1, 11.9,1,1, 20.963, 10566.175, 391.854, 52889.523 24/08/15,14:48:05,00,11,1, 11.9,1,1, 20.963, 10566.171, 391.854, 52889.523 24/08/15,14:48:05,01,11,1, 11.9,1,1, 20.963, 10566.172, 391.854, 52889.530 24/08/15,14:48:05,02,11,1, 11.9,1,1, 20.963, 10566.144, 391.829, 52889.514 24/08/15,14:48:05,03,11,1, 11.9,1,1, 20.963, 10566.166, 391.837, 52889.517 24/08/15,14:48:05,04,11,1, 11.9,1,1, 20.963, 10566.154, 391.842, 52889.523 24/08/15,14:48:05,05,11,1, 11.9,1,1, 20.963, 10566.155, 391.843, 52889.527 24/08/15,14:48:05,06,11,1, 11.9,1,1, 20.963, 10566.135, 391.846, 52889.528 24/08/15,14:48:05,07,11,1, 11.9,1,1, 20.963, 10566.158, 391.866, 52889.506 24/08/15,14:48:05,08,11,1, 11.9,1,1, 20.963, 10566.152, 391.865, 52889.557 24/08/15,14:48:05,09,11,1, 11.9,1,1, 20.963, 10566.177, 391.841, 52889.534 24/08/15,14:48:05,10,11,1, 11.9,1,1, 20.963, 10566.151, 391.852, 52889.571 24/08/15,14:48:05,11,11,1, 11.9,1,1, 20.963, 10566.120, 391.858, 52889.579 24/08/15,14:48:05,12,11,1, 11.9,1,1, 20.963, 10566.142, 391.846, 52889.551 24/08/15,14:48:05,13,11,1, 11.9,1,1, 20.963, 10566.145, 391.832, 52889.557 24/08/15,14:48:05,14,11,1, 11.9,1,1, 20.963, 10566.139, 391.846, 52889.573 24/08/15,14:48:05,15,11,1, 11.9,1,1, 20.963, 10566.123, 391.834, 52889.510 24/08/15,14:48:05,16,11,1, 11.9,1,1, 20.963, 10566.133, 391.858, 52889.550 24/08/15,14:48:05,17,11,1, 11.9,1,1, 20.963, 10566.126, 391.848, 52889.530 24/08/15,14:48:05,18,11,1, 11.9,1,1, 20.963, 10566.104, 391.847, 52889.540 24/08/15,14:48:05,19,11,1, 11.9,1,1, 20.963, 10566.132, 391.834, 52889.547 24/08/15,14:48:06,00,10,1, 11.9,1,1, 20.962, 10566.130, 391.834, 52889.547 24/08/15,14:48:06,01,10,1, 11.9,1,1, 20.962, 10566.089, 391.838, 52889.596 24/08/15,14:48:06,02,10,1, 11.9,1,1, 20.962, 10566.121, 391.818, 52889.481 24/08/15,14:48:06,03,10,1, 11.9,1,1, 20.962, 10566.123, 391.805, 52889.566 24/08/15,14:48:06,04,10,1, 11.9,1,1, 20.962, 10566.101, 391.825, 52889.582 24/08/15,14:48:06,05,10,1, 11.9,1,1, 20.962, 10566.128, 391.835, 52889.505 24/08/15,14:48:06,06,10,1, 11.9,1,1, 20.962, 10566.100, 391.833, 52889.559 24/08/15,14:48:06,07,10,1, 11.9,1,1, 20.962, 10566.121, 391.853, 52889.535 24/08/15,14:48:06,08,10,1, 11.9,1,1, 20.962, 10566.119, 391.836, 52889.531 24/08/15,14:48:06,09,10,1, 11.9,1,1, 20.962, 10566.101, 391.849, 52889.530 24/08/15,14:48:06,10,10,1, 11.9,1,1, 20.962, 10566.110, 391.844, 52889.560 24/08/15,14:48:06,11,10,1, 11.9,1,1, 20.962, 10566.093, 391.843, 52889.558 24/08/15,14:48:06,12,10,1, 11.9,1,1, 20.962, 10566.098, 391.842, 52889.546 24/08/15,14:48:06,13,10,1, 11.9,1,1, 20.962, 10566.083, 391.842, 52889.560 24/08/15,14:48:06,14,10,1, 11.9,1,1, 20.962, 10566.071, 391.826, 52889.533 24/08/15,14:48:06,15,10,1, 11.9,1,1, 20.962, 10566.080, 391.826, 52889.550 24/08/15,14:48:06,16,10,1, 11.9,1,1, 20.962, 10566.075, 391.831, 52889.581 24/08/15,14:48:06,17,10,1, 11.9,1,1, 20.962, 10566.063, 391.824, 52889.540 24/08/15,14:48:06,18,10,1, 11.9,1,1, 20.962, 10566.111, 391.831, 52889.515 24/08/15,14:48:06,19,10,1, 11.9,1,1, 20.962, 10566.073, 391.827, 52889.549 24/08/15,14:48:07,00,11,1, 11.9,1,1, 20.961, 10566.071, 391.827, 52889.549 24/08/15,14:48:07,01,11,1, 11.9,1,1, 20.961, 10566.056, 391.844, 52889.491 24/08/15,14:48:07,02,11,1, 11.9,1,1, 20.961, 10566.043, 391.827, 52889.552 24/08/15,14:48:07,03,11,1, 11.9,1,1, 20.961, 10566.057, 391.823, 52889.561 24/08/15,14:48:07,04,11,1, 11.9,1,1, 20.961, 10566.058, 391.847, 52889.565 24/08/15,14:48:07,05,11,1, 11.9,1,1, 20.961, 10566.056, 391.815, 52889.572 24/08/15,14:48:07,06,11,1, 11.9,1,1, 20.961, 10566.076, 391.829, 52889.546 24/08/15,14:48:07,07,11,1, 11.9,1,1, 20.961, 10566.060, 391.812, 52889.557 24/08/15,14:48:07,08,11,1, 11.9,1,1, 20.961, 10566.038, 391.838, 52889.543 24/08/15,14:48:07,09,11,1, 11.9,1,1, 20.961, 10566.065, 391.836, 52889.509 24/08/15,14:48:07,10,11,1, 11.9,1,1, 20.961, 10566.051, 391.820, 52889.564 24/08/15,14:48:07,11,11,1, 11.9,1,1, 20.961, 10566.037, 391.831, 52889.548 24/08/15,14:48:07,12,11,1, 11.9,1,1, 20.961, 10566.048, 391.831, 52889.553 24/08/15,14:48:07,13,11,1, 11.9,1,1, 20.961, 10566.048, 391.833, 52889.570 24/08/15,14:48:07,14,11,1, 11.9,1,1, 20.961, 10566.039, 391.835, 52889.597 24/08/15,14:48:07,15,11,1, 11.9,1,1, 20.961, 10566.056, 391.834, 52889.622 24/08/15,14:48:07,16,11,1, 11.9,1,1, 20.961, 10566.048, 391.797, 52889.556 24/08/15,14:48:07,17,11,1, 11.9,1,1, 20.961, 10566.046, 391.820, 52889.577 24/08/15,14:48:07,18,11,1, 11.9,1,1, 20.961, 10566.043, 391.825, 52889.571 24/08/15,14:48:07,19,11,1, 11.9,1,1, 20.961, 10566.033, 391.811, 52889.577 24/08/15,14:48:08,00,09,1, 11.9,1,1, 20.964, 10566.030, 391.811, 52889.577 24/08/15,14:48:08,01,09,1, 11.9,1,1, 20.964, 10566.016, 391.826, 52889.587 24/08/15,14:48:08,02,09,1, 11.9,1,1, 20.964, 10566.005, 391.804, 52889.517 24/08/15,14:48:08,03,09,1, 11.9,1,1, 20.964, 10566.028, 391.848, 52889.546 24/08/15,14:48:08,04,09,1, 11.9,1,1, 20.964, 10565.985, 391.793, 52889.536 24/08/15,14:48:08,05,09,1, 11.9,1,1, 20.964, 10565.994, 391.804, 52889.492 24/08/15,14:48:08,06,09,1, 11.9,1,1, 20.964, 10566.003, 391.831, 52889.548 24/08/15,14:48:08,07,09,1, 11.9,1,1, 20.964, 10565.982, 391.818, 52889.606 24/08/15,14:48:08,08,09,1, 11.9,1,1, 20.964, 10565.989, 391.812, 52889.534 24/08/15,14:48:08,09,09,1, 11.9,1,1, 20.964, 10565.993, 391.830, 52889.494 24/08/15,14:48:08,10,09,1, 11.9,1,1, 20.964, 10565.984, 391.809, 52889.557 24/08/15,14:48:08,11,09,1, 11.9,1,1, 20.964, 10565.978, 391.808, 52889.593 24/08/15,14:48:08,12,09,1, 11.9,1,1, 20.964, 10566.007, 391.846, 52889.521 24/08/15,14:48:08,13,09,1, 11.9,1,1, 20.964, 10565.976, 391.816, 52889.650 24/08/15,14:48:08,14,09,1, 11.9,1,1, 20.964, 10565.975, 391.818, 52889.595 24/08/15,14:48:08,15,09,1, 11.9,1,1, 20.964, 10565.938, 391.825, 52889.604 24/08/15,14:48:08,16,09,1, 11.9,1,1, 20.964, 10565.977, 391.825, 52889.625 24/08/15,14:48:08,17,09,1, 11.9,1,1, 20.964, 10565.954, 391.823, 52889.648 24/08/15,14:48:08,18,09,1, 11.9,1,1, 20.964, 10565.961, 391.813, 52889.529 24/08/15,14:48:08,19,09,1, 11.9,1,1, 20.964, 10565.955, 391.822, 52889.594 24/08/15,14:48:09,00,09,1, 11.9,1,1, 20.961, 10565.954, 391.822, 52889.594 24/08/15,14:48:09,01,09,1, 11.9,1,1, 20.961, 10565.936, 391.817, 52889.521 24/08/15,14:48:09,02,09,1, 11.9,1,1, 20.961, 10565.937, 391.844, 52889.529 24/08/15,14:48:09,03,09,1, 11.9,1,1, 20.961, 10565.931, 391.825, 52889.551 24/08/15,14:48:09,04,09,1, 11.9,1,1, 20.961, 10565.935, 391.831, 52889.548 24/08/15,14:48:09,05,09,1, 11.9,1,1, 20.961, 10565.935, 391.841, 52889.571 24/08/15,14:48:09,06,09,1, 11.9,1,1, 20.961, 10565.939, 391.815, 52889.539 24/08/15,14:48:09,07,09,1, 11.9,1,1, 20.961, 10565.932, 391.824, 52889.574 24/08/15,14:48:09,08,09,1, 11.9,1,1, 20.961, 10565.931, 391.823, 52889.576 24/08/15,14:48:09,09,09,1, 11.9,1,1, 20.961, 10565.928, 391.802, 52889.557 24/08/15,14:48:09,10,09,1, 11.9,1,1, 20.961, 10565.935, 391.817, 52889.593 24/08/15,14:48:09,11,09,1, 11.9,1,1, 20.961, 10565.944, 391.835, 52889.535 24/08/15,14:48:09,12,09,1, 11.9,1,1, 20.961, 10565.932, 391.825, 52889.559 24/08/15,14:48:09,13,09,1, 11.9,1,1, 20.961, 10565.930, 391.831, 52889.592 24/08/15,14:48:09,14,09,1, 11.9,1,1, 20.961, 10565.918, 391.816, 52889.610 24/08/15,14:48:09,15,09,1, 11.9,1,1, 20.961, 10565.916, 391.804, 52889.576 24/08/15,14:48:09,16,09,1, 11.9,1,1, 20.961, 10565.942, 391.825, 52889.581 24/08/15,14:48:09,17,09,1, 11.9,1,1, 20.961, 10565.926, 391.801, 52889.576 24/08/15,14:48:09,18,09,1, 11.9,1,1, 20.961, 10565.931, 391.788, 52889.597 24/08/15,14:48:09,19,09,1, 11.9,1,1, 20.961, 10565.917, 391.819, 52889.612 24/08/15,14:48:10,00,09,1, 12.0,1,1, 20.957, 10565.913, 391.819, 52889.612 24/08/15,14:48:10,01,09,1, 12.0,1,1, 20.957, 10565.923, 391.792, 52889.598 24/08/15,14:48:10,02,09,1, 12.0,1,1, 20.957, 10565.920, 391.814, 52889.594 24/08/15,14:48:10,03,09,1, 12.0,1,1, 20.957, 10565.900, 391.789, 52889.557 24/08/15,14:48:10,04,09,1, 12.0,1,1, 20.957, 10565.929, 391.795, 52889.583 24/08/15,14:48:10,05,09,1, 12.0,1,1, 20.957, 10565.912, 391.813, 52889.570 24/08/15,14:48:10,06,09,1, 12.0,1,1, 20.957, 10565.898, 391.807, 52889.583 24/08/15,14:48:10,07,09,1, 12.0,1,1, 20.957, 10565.885, 391.810, 52889.598 24/08/15,14:48:10,08,09,1, 12.0,1,1, 20.957, 10565.878, 391.809, 52889.547 24/08/15,14:48:10,09,09,1, 12.0,1,1, 20.957, 10565.874, 391.806, 52889.611 24/08/15,14:48:10,10,09,1, 12.0,1,1, 20.957, 10565.913, 391.814, 52889.567 24/08/15,14:48:10,11,09,1, 12.0,1,1, 20.957, 10565.910, 391.814, 52889.527 24/08/15,14:48:10,12,09,1, 12.0,1,1, 20.957, 10565.840, 391.795, 52889.561 24/08/15,14:48:10,13,09,1, 12.0,1,1, 20.957, 10565.866, 391.806, 52889.626 24/08/15,14:48:10,14,09,1, 12.0,1,1, 20.957, 10565.883, 391.797, 52889.602 24/08/15,14:48:10,15,09,1, 12.0,1,1, 20.957, 10565.846, 391.822, 52889.563 24/08/15,14:48:10,16,09,1, 12.0,1,1, 20.957, 10565.867, 391.818, 52889.568 24/08/15,14:48:10,17,09,1, 12.0,1,1, 20.957, 10565.858, 391.806, 52889.586 24/08/15,14:48:10,18,09,1, 12.0,1,1, 20.957, 10565.844, 391.822, 52889.576 24/08/15,14:48:10,19,09,1, 12.0,1,1, 20.957, 10565.830, 391.795, 52889.595 24/08/15,14:48:11,00,09,1, 11.9,1,1, 20.961, 10565.829, 391.795, 52889.595 24/08/15,14:48:11,01,09,1, 11.9,1,1, 20.961, 10565.798, 391.825, 52889.593 24/08/15,14:48:11,02,09,1, 11.9,1,1, 20.961, 10565.812, 391.812, 52889.570 24/08/15,14:48:11,03,09,1, 11.9,1,1, 20.961, 10565.829, 391.835, 52889.575 24/08/15,14:48:11,04,09,1, 11.9,1,1, 20.961, 10565.850, 391.801, 52889.555 24/08/15,14:48:11,05,09,1, 11.9,1,1, 20.961, 10565.838, 391.797, 52889.588 24/08/15,14:48:11,06,09,1, 11.9,1,1, 20.961, 10565.847, 391.834, 52889.549 24/08/15,14:48:11,07,09,1, 11.9,1,1, 20.961, 10565.813, 391.814, 52889.560 24/08/15,14:48:11,08,09,1, 11.9,1,1, 20.961, 10565.782, 391.809, 52889.582 24/08/15,14:48:11,09,09,1, 11.9,1,1, 20.961, 10565.801, 391.818, 52889.590 24/08/15,14:48:11,10,09,1, 11.9,1,1, 20.961, 10565.800, 391.840, 52889.541 24/08/15,14:48:11,11,09,1, 11.9,1,1, 20.961, 10565.774, 391.793, 52889.565 24/08/15,14:48:11,12,09,1, 11.9,1,1, 20.961, 10565.789, 391.796, 52889.579 24/08/15,14:48:11,13,09,1, 11.9,1,1, 20.961, 10565.793, 391.821, 52889.584 24/08/15,14:48:11,14,09,1, 11.9,1,1, 20.961, 10565.782, 391.808, 52889.606 24/08/15,14:48:11,15,09,1, 11.9,1,1, 20.961, 10565.762, 391.834, 52889.571 24/08/15,14:48:11,16,09,1, 11.9,1,1, 20.961, 10565.775, 391.818, 52889.593 24/08/15,14:48:11,17,09,1, 11.9,1,1, 20.961, 10565.779, 391.829, 52889.573 24/08/15,14:48:11,18,09,1, 11.9,1,1, 20.961, 10565.779, 391.831, 52889.610 24/08/15,14:48:11,19,09,1, 11.9,1,1, 20.961, 10565.767, 391.816, 52889.552 24/08/15,14:48:12,00,09,1, 11.9,1,1, 20.960, 10565.763, 391.816, 52889.552 24/08/15,14:48:12,01,09,1, 11.9,1,1, 20.960, 10565.758, 391.792, 52889.527 24/08/15,14:48:12,02,09,1, 11.9,1,1, 20.960, 10565.766, 391.832, 52889.561 24/08/15,14:48:12,03,09,1, 11.9,1,1, 20.960, 10565.776, 391.806, 52889.556 24/08/15,14:48:12,04,09,1, 11.9,1,1, 20.960, 10565.770, 391.838, 52889.581 24/08/15,14:48:12,05,09,1, 11.9,1,1, 20.960, 10565.771, 391.829, 52889.579 24/08/15,14:48:12,06,09,1, 11.9,1,1, 20.960, 10565.776, 391.828, 52889.583 24/08/15,14:48:12,07,09,1, 11.9,1,1, 20.960, 10565.757, 391.807, 52889.588 24/08/15,14:48:12,08,09,1, 11.9,1,1, 20.960, 10565.729, 391.822, 52889.586 24/08/15,14:48:12,09,09,1, 11.9,1,1, 20.960, 10565.742, 391.794, 52889.590 24/08/15,14:48:12,10,09,1, 11.9,1,1, 20.960, 10565.748, 391.822, 52889.631 24/08/15,14:48:12,11,09,1, 11.9,1,1, 20.960, 10565.775, 391.843, 52889.596 24/08/15,14:48:12,12,09,1, 11.9,1,1, 20.960, 10565.749, 391.817, 52889.566 24/08/15,14:48:12,13,09,1, 11.9,1,1, 20.960, 10565.730, 391.811, 52889.616 24/08/15,14:48:12,14,09,1, 11.9,1,1, 20.960, 10565.744, 391.834, 52889.630 24/08/15,14:48:12,15,09,1, 11.9,1,1, 20.960, 10565.729, 391.831, 52889.623 24/08/15,14:48:12,16,09,1, 11.9,1,1, 20.960, 10565.734, 391.801, 52889.585 24/08/15,14:48:12,17,09,1, 11.9,1,1, 20.960, 10565.724, 391.820, 52889.599 24/08/15,14:48:12,18,09,1, 11.9,1,1, 20.960, 10565.728, 391.824, 52889.547 24/08/15,14:48:12,19,09,1, 11.9,1,1, 20.960, 10565.724, 391.818, 52889.680 24/08/15,14:48:13,00,09,1, 11.9,1,1, 20.961, 10565.721, 391.818, 52889.680 24/08/15,14:48:13,01,09,1, 11.9,1,1, 20.961, 10565.700, 391.822, 52889.598 24/08/15,14:48:13,02,09,1, 11.9,1,1, 20.961, 10565.717, 391.823, 52889.645 24/08/15,14:48:13,03,09,1, 11.9,1,1, 20.961, 10565.731, 391.829, 52889.615 24/08/15,14:48:13,04,09,1, 11.9,1,1, 20.961, 10565.717, 391.814, 52889.627 24/08/15,14:48:13,05,09,1, 11.9,1,1, 20.961, 10565.712, 391.844, 52889.648 24/08/15,14:48:13,06,09,1, 11.9,1,1, 20.961, 10565.692, 391.825, 52889.628 24/08/15,14:48:13,07,09,1, 11.9,1,1, 20.961, 10565.682, 391.809, 52889.637 24/08/15,14:48:13,08,09,1, 11.9,1,1, 20.961, 10565.675, 391.837, 52889.650 24/08/15,14:48:13,09,09,1, 11.9,1,1, 20.961, 10565.691, 391.794, 52889.591 24/08/15,14:48:13,10,09,1, 11.9,1,1, 20.961, 10565.674, 391.824, 52889.626 24/08/15,14:48:13,11,09,1, 11.9,1,1, 20.961, 10565.683, 391.832, 52889.666 24/08/15,14:48:13,12,09,1, 11.9,1,1, 20.961, 10565.685, 391.823, 52889.621 24/08/15,14:48:13,13,09,1, 11.9,1,1, 20.961, 10565.694, 391.824, 52889.612 24/08/15,14:48:13,14,09,1, 11.9,1,1, 20.961, 10565.683, 391.809, 52889.626 24/08/15,14:48:13,15,09,1, 11.9,1,1, 20.961, 10565.685, 391.800, 52889.657 24/08/15,14:48:13,16,09,1, 11.9,1,1, 20.961, 10565.668, 391.807, 52889.614 24/08/15,14:48:13,17,09,1, 11.9,1,1, 20.961, 10565.661, 391.818, 52889.605 24/08/15,14:48:13,18,09,1, 11.9,1,1, 20.961, 10565.681, 391.816, 52889.649 24/08/15,14:48:13,19,09,1, 11.9,1,1, 20.961, 10565.669, 391.789, 52889.616 24/08/15,14:48:14,00,11,1, 11.9,1,1, 20.960, 10565.662, 391.789, 52889.616 24/08/15,14:48:14,01,11,1, 11.9,1,1, 20.960, 10565.645, 391.817, 52889.612 24/08/15,14:48:14,02,11,1, 11.9,1,1, 20.960, 10565.638, 391.831, 52889.650 24/08/15,14:48:14,03,11,1, 11.9,1,1, 20.960, 10565.671, 391.824, 52889.647 24/08/15,14:48:14,04,11,1, 11.9,1,1, 20.960, 10565.649, 391.826, 52889.699 24/08/15,14:48:14,05,11,1, 11.9,1,1, 20.960, 10565.648, 391.827, 52889.616 24/08/15,14:48:14,06,11,1, 11.9,1,1, 20.960, 10565.640, 391.835, 52889.596 24/08/15,14:48:14,07,11,1, 11.9,1,1, 20.960, 10565.643, 391.803, 52889.626 24/08/15,14:48:14,08,11,1, 11.9,1,1, 20.960, 10565.650, 391.823, 52889.586 24/08/15,14:48:14,09,11,1, 11.9,1,1, 20.960, 10565.646, 391.808, 52889.557 24/08/15,14:48:14,10,11,1, 11.9,1,1, 20.960, 10565.653, 391.836, 52889.600 24/08/15,14:48:14,11,11,1, 11.9,1,1, 20.960, 10565.621, 391.836, 52889.697 24/08/15,14:48:14,12,11,1, 11.9,1,1, 20.960, 10565.613, 391.793, 52889.629 24/08/15,14:48:14,13,11,1, 11.9,1,1, 20.960, 10565.639, 391.819, 52889.643 24/08/15,14:48:14,14,11,1, 11.9,1,1, 20.960, 10565.600, 391.829, 52889.645 24/08/15,14:48:14,15,11,1, 11.9,1,1, 20.960, 10565.597, 391.822, 52889.616 24/08/15,14:48:14,16,11,1, 11.9,1,1, 20.960, 10565.588, 391.830, 52889.664 24/08/15,14:48:14,17,11,1, 11.9,1,1, 20.960, 10565.604, 391.824, 52889.623 24/08/15,14:48:14,18,11,1, 11.9,1,1, 20.960, 10565.606, 391.828, 52889.646 24/08/15,14:48:14,19,11,1, 11.9,1,1, 20.960, 10565.583, 391.819, 52889.595 24/08/15,14:48:15,00,10,1, 11.9,1,1, 20.962, 10565.579, 391.819, 52889.595 24/08/15,14:48:15,01,10,1, 11.9,1,1, 20.962, 10565.587, 391.818, 52889.721 24/08/15,14:48:15,02,10,1, 11.9,1,1, 20.962, 10565.573, 391.822, 52889.692 24/08/15,14:48:15,03,10,1, 11.9,1,1, 20.962, 10565.595, 391.817, 52889.619 24/08/15,14:48:15,04,10,1, 11.9,1,1, 20.962, 10565.575, 391.819, 52889.631 24/08/15,14:48:15,05,10,1, 11.9,1,1, 20.962, 10565.587, 391.838, 52889.631 24/08/15,14:48:15,06,10,1, 11.9,1,1, 20.962, 10565.585, 391.818, 52889.725 24/08/15,14:48:15,07,10,1, 11.9,1,1, 20.962, 10565.592, 391.839, 52889.724 24/08/15,14:48:15,08,10,1, 11.9,1,1, 20.962, 10565.549, 391.830, 52889.717 24/08/15,14:48:15,09,10,1, 11.9,1,1, 20.962, 10565.551, 391.832, 52889.713 24/08/15,14:48:15,10,10,1, 11.9,1,1, 20.962, 10565.549, 391.813, 52889.728 24/08/15,14:48:15,11,10,1, 11.9,1,1, 20.962, 10565.545, 391.841, 52889.620 24/08/15,14:48:15,12,10,1, 11.9,1,1, 20.962, 10565.541, 391.825, 52889.678 24/08/15,14:48:15,13,10,1, 11.9,1,1, 20.962, 10565.537, 391.835, 52889.699 24/08/15,14:48:15,14,10,1, 11.9,1,1, 20.962, 10565.519, 391.841, 52889.701 24/08/15,14:48:15,15,10,1, 11.9,1,1, 20.962, 10565.549, 391.828, 52889.691 24/08/15,14:48:15,16,10,1, 11.9,1,1, 20.962, 10565.541, 391.838, 52889.604 24/08/15,14:48:15,17,10,1, 11.9,1,1, 20.962, 10565.543, 391.809, 52889.651 24/08/15,14:48:15,18,10,1, 11.9,1,1, 20.962, 10565.540, 391.821, 52889.677 24/08/15,14:48:15,19,10,1, 11.9,1,1, 20.962, 10565.535, 391.829, 52889.682 24/08/15,14:48:16,00,10,1, 11.9,1,1, 20.962, 10565.529, 391.829, 52889.682 24/08/15,14:48:16,01,10,1, 11.9,1,1, 20.962, 10565.554, 391.826, 52889.675 24/08/15,14:48:16,02,10,1, 11.9,1,1, 20.962, 10565.538, 391.802, 52889.672 24/08/15,14:48:16,03,10,1, 11.9,1,1, 20.962, 10565.504, 391.816, 52889.650 24/08/15,14:48:16,04,10,1, 11.9,1,1, 20.962, 10565.539, 391.802, 52889.621 24/08/15,14:48:16,05,10,1, 11.9,1,1, 20.962, 10565.505, 391.813, 52889.708 24/08/15,14:48:16,06,10,1, 11.9,1,1, 20.962, 10565.544, 391.800, 52889.671 24/08/15,14:48:16,07,10,1, 11.9,1,1, 20.962, 10565.501, 391.837, 52889.686 24/08/15,14:48:16,08,10,1, 11.9,1,1, 20.962, 10565.504, 391.827, 52889.675 24/08/15,14:48:16,09,10,1, 11.9,1,1, 20.962, 10565.506, 391.815, 52889.671 24/08/15,14:48:16,10,10,1, 11.9,1,1, 20.962, 10565.524, 391.828, 52889.689 24/08/15,14:48:16,11,10,1, 11.9,1,1, 20.962, 10565.501, 391.806, 52889.692 24/08/15,14:48:16,12,10,1, 11.9,1,1, 20.962, 10565.497, 391.835, 52889.700 24/08/15,14:48:16,13,10,1, 11.9,1,1, 20.962, 10565.485, 391.813, 52889.728 24/08/15,14:48:16,14,10,1, 11.9,1,1, 20.962, 10565.492, 391.829, 52889.686 24/08/15,14:48:16,15,10,1, 11.9,1,1, 20.962, 10565.499, 391.827, 52889.712 24/08/15,14:48:16,16,10,1, 11.9,1,1, 20.962, 10565.498, 391.815, 52889.701 24/08/15,14:48:16,17,10,1, 11.9,1,1, 20.962, 10565.475, 391.818, 52889.699 24/08/15,14:48:16,18,10,1, 11.9,1,1, 20.962, 10565.496, 391.832, 52889.746 24/08/15,14:48:16,19,10,1, 11.9,1,1, 20.962, 10565.480, 391.820, 52889.749 24/08/15,14:48:17,00,11,1, 11.9,1,1, 20.960, 10565.479, 391.820, 52889.749 24/08/15,14:48:17,01,11,1, 11.9,1,1, 20.960, 10565.471, 391.832, 52889.756 24/08/15,14:48:17,02,11,1, 11.9,1,1, 20.960, 10565.469, 391.806, 52889.734 24/08/15,14:48:17,03,11,1, 11.9,1,1, 20.960, 10565.481, 391.838, 52889.728 24/08/15,14:48:17,04,11,1, 11.9,1,1, 20.960, 10565.457, 391.839, 52889.744 24/08/15,14:48:17,05,11,1, 11.9,1,1, 20.960, 10565.460, 391.821, 52889.711 24/08/15,14:48:17,06,11,1, 11.9,1,1, 20.960, 10565.436, 391.813, 52889.703 24/08/15,14:48:17,07,11,1, 11.9,1,1, 20.960, 10565.447, 391.825, 52889.701 24/08/15,14:48:17,08,11,1, 11.9,1,1, 20.960, 10565.464, 391.804, 52889.689 24/08/15,14:48:17,09,11,1, 11.9,1,1, 20.960, 10565.428, 391.814, 52889.721 24/08/15,14:48:17,10,11,1, 11.9,1,1, 20.960, 10565.466, 391.837, 52889.706 24/08/15,14:48:17,11,11,1, 11.9,1,1, 20.960, 10565.441, 391.822, 52889.718 24/08/15,14:48:17,12,11,1, 11.9,1,1, 20.960, 10565.447, 391.828, 52889.734 24/08/15,14:48:17,13,11,1, 11.9,1,1, 20.960, 10565.453, 391.828, 52889.720 24/08/15,14:48:17,14,11,1, 11.9,1,1, 20.960, 10565.436, 391.818, 52889.693 24/08/15,14:48:17,15,11,1, 11.9,1,1, 20.960, 10565.412, 391.808, 52889.714 24/08/15,14:48:17,16,11,1, 11.9,1,1, 20.960, 10565.437, 391.802, 52889.731 24/08/15,14:48:17,17,11,1, 11.9,1,1, 20.960, 10565.415, 391.796, 52889.700 24/08/15,14:48:17,18,11,1, 11.9,1,1, 20.960, 10565.398, 391.820, 52889.740 24/08/15,14:48:17,19,11,1, 11.9,1,1, 20.960, 10565.419, 391.799, 52889.716 24/08/15,14:48:18,00,11,1, 12.0,1,1, 20.957, 10565.412, 391.799, 52889.716 24/08/15,14:48:18,01,11,1, 12.0,1,1, 20.957, 10565.408, 391.835, 52889.761 24/08/15,14:48:18,02,11,1, 12.0,1,1, 20.957, 10565.392, 391.809, 52889.734 24/08/15,14:48:18,03,11,1, 12.0,1,1, 20.957, 10565.399, 391.813, 52889.729 24/08/15,14:48:18,04,11,1, 12.0,1,1, 20.957, 10565.407, 391.841, 52889.771 24/08/15,14:48:18,05,11,1, 12.0,1,1, 20.957, 10565.390, 391.829, 52889.723 24/08/15,14:48:18,06,11,1, 12.0,1,1, 20.957, 10565.380, 391.830, 52889.716 24/08/15,14:48:18,07,11,1, 12.0,1,1, 20.957, 10565.379, 391.827, 52889.721 24/08/15,14:48:18,08,11,1, 12.0,1,1, 20.957, 10565.376, 391.837, 52889.746 24/08/15,14:48:18,09,11,1, 12.0,1,1, 20.957, 10565.384, 391.831, 52889.674 24/08/15,14:48:18,10,11,1, 12.0,1,1, 20.957, 10565.376, 391.831, 52889.749 24/08/15,14:48:18,11,11,1, 12.0,1,1, 20.957, 10565.359, 391.818, 52889.738 24/08/15,14:48:18,12,11,1, 12.0,1,1, 20.957, 10565.360, 391.829, 52889.706 24/08/15,14:48:18,13,11,1, 12.0,1,1, 20.957, 10565.362, 391.825, 52889.720 24/08/15,14:48:18,14,11,1, 12.0,1,1, 20.957, 10565.373, 391.819, 52889.725 24/08/15,14:48:18,15,11,1, 12.0,1,1, 20.957, 10565.365, 391.799, 52889.774 24/08/15,14:48:18,16,11,1, 12.0,1,1, 20.957, 10565.357, 391.818, 52889.751 24/08/15,14:48:18,17,11,1, 12.0,1,1, 20.957, 10565.364, 391.815, 52889.740 24/08/15,14:48:18,18,11,1, 12.0,1,1, 20.957, 10565.366, 391.827, 52889.699 24/08/15,14:48:18,19,11,1, 12.0,1,1, 20.957, 10565.353, 391.782, 52889.737 24/08/15,14:48:19,00,10,1, 11.9,1,1, 20.959, 10565.345, 391.782, 52889.737 24/08/15,14:48:19,01,10,1, 11.9,1,1, 20.959, 10565.317, 391.822, 52889.682 24/08/15,14:48:19,02,10,1, 11.9,1,1, 20.959, 10565.322, 391.796, 52889.722 24/08/15,14:48:19,03,10,1, 11.9,1,1, 20.959, 10565.357, 391.804, 52889.745 24/08/15,14:48:19,04,10,1, 11.9,1,1, 20.959, 10565.326, 391.813, 52889.778 24/08/15,14:48:19,05,10,1, 11.9,1,1, 20.959, 10565.320, 391.797, 52889.811 24/08/15,14:48:19,06,10,1, 11.9,1,1, 20.959, 10565.336, 391.795, 52889.758 24/08/15,14:48:19,07,10,1, 11.9,1,1, 20.959, 10565.310, 391.821, 52889.746 24/08/15,14:48:19,08,10,1, 11.9,1,1, 20.959, 10565.314, 391.812, 52889.679 24/08/15,14:48:19,09,10,1, 11.9,1,1, 20.959, 10565.295, 391.794, 52889.817 24/08/15,14:48:19,10,10,1, 11.9,1,1, 20.959, 10565.315, 391.803, 52889.826 24/08/15,14:48:19,11,10,1, 11.9,1,1, 20.959, 10565.311, 391.797, 52889.822 24/08/15,14:48:19,12,10,1, 11.9,1,1, 20.959, 10565.325, 391.810, 52889.760 24/08/15,14:48:19,13,10,1, 11.9,1,1, 20.959, 10565.287, 391.791, 52889.830 24/08/15,14:48:19,14,10,1, 11.9,1,1, 20.959, 10565.288, 391.813, 52889.765 24/08/15,14:48:19,15,10,1, 11.9,1,1, 20.959, 10565.302, 391.833, 52889.783 24/08/15,14:48:19,16,10,1, 11.9,1,1, 20.959, 10565.275, 391.811, 52889.751 24/08/15,14:48:19,17,10,1, 11.9,1,1, 20.959, 10565.294, 391.806, 52889.780 24/08/15,14:48:19,18,10,1, 11.9,1,1, 20.959, 10565.265, 391.802, 52889.738 24/08/15,14:48:19,19,10,1, 11.9,1,1, 20.959, 10565.280, 391.807, 52889.778 24/08/15,14:48:20,00,10,1, 11.9,1,1, 20.960, 10565.279, 391.807, 52889.778 24/08/15,14:48:20,01,10,1, 11.9,1,1, 20.960, 10565.296, 391.802, 52889.725 24/08/15,14:48:20,02,10,1, 11.9,1,1, 20.960, 10565.277, 391.791, 52889.823 24/08/15,14:48:20,03,10,1, 11.9,1,1, 20.960, 10565.262, 391.815, 52889.748 24/08/15,14:48:20,04,10,1, 11.9,1,1, 20.960, 10565.272, 391.806, 52889.814 24/08/15,14:48:20,05,10,1, 11.9,1,1, 20.960, 10565.271, 391.792, 52889.769 24/08/15,14:48:20,06,10,1, 11.9,1,1, 20.960, 10565.271, 391.819, 52889.801 24/08/15,14:48:20,07,10,1, 11.9,1,1, 20.960, 10565.269, 391.804, 52889.797 24/08/15,14:48:20,08,10,1, 11.9,1,1, 20.960, 10565.266, 391.806, 52889.754 24/08/15,14:48:20,09,10,1, 11.9,1,1, 20.960, 10565.259, 391.793, 52889.757 24/08/15,14:48:20,10,10,1, 11.9,1,1, 20.960, 10565.266, 391.814, 52889.752 24/08/15,14:48:20,11,10,1, 11.9,1,1, 20.960, 10565.236, 391.819, 52889.776 24/08/15,14:48:20,12,10,1, 11.9,1,1, 20.960, 10565.247, 391.816, 52889.773 24/08/15,14:48:20,13,10,1, 11.9,1,1, 20.960, 10565.253, 391.830, 52889.799 24/08/15,14:48:20,14,10,1, 11.9,1,1, 20.960, 10565.230, 391.825, 52889.763 24/08/15,14:48:20,15,10,1, 11.9,1,1, 20.960, 10565.237, 391.821, 52889.732 24/08/15,14:48:20,16,10,1, 11.9,1,1, 20.960, 10565.230, 391.797, 52889.751 24/08/15,14:48:20,17,10,1, 11.9,1,1, 20.960, 10565.210, 391.824, 52889.710 24/08/15,14:48:20,18,10,1, 11.9,1,1, 20.960, 10565.210, 391.823, 52889.795 24/08/15,14:48:20,19,10,1, 11.9,1,1, 20.960, 10565.204, 391.787, 52889.747 24/08/15,14:48:21,00,10,1, 11.8,1,1, 20.965, 10565.203, 391.787, 52889.747 24/08/15,14:48:21,01,10,1, 11.8,1,1, 20.965, 10565.198, 391.821, 52889.772 24/08/15,14:48:21,02,10,1, 11.8,1,1, 20.965, 10565.215, 391.842, 52889.839 24/08/15,14:48:21,03,10,1, 11.8,1,1, 20.965, 10565.231, 391.831, 52889.817 24/08/15,14:48:21,04,10,1, 11.8,1,1, 20.965, 10565.222, 391.833, 52889.801 24/08/15,14:48:21,05,10,1, 11.8,1,1, 20.965, 10565.195, 391.811, 52889.728 24/08/15,14:48:21,06,10,1, 11.8,1,1, 20.965, 10565.214, 391.821, 52889.728 24/08/15,14:48:21,07,10,1, 11.8,1,1, 20.965, 10565.202, 391.829, 52889.695 24/08/15,14:48:21,08,10,1, 11.8,1,1, 20.965, 10565.179, 391.821, 52889.728 24/08/15,14:48:21,09,10,1, 11.8,1,1, 20.965, 10565.173, 391.804, 52889.744 24/08/15,14:48:21,10,10,1, 11.8,1,1, 20.965, 10565.186, 391.817, 52889.791 24/08/15,14:48:21,11,10,1, 11.8,1,1, 20.965, 10565.197, 391.849, 52889.738 24/08/15,14:48:21,12,10,1, 11.8,1,1, 20.965, 10565.160, 391.825, 52889.701 24/08/15,14:48:21,13,10,1, 11.8,1,1, 20.965, 10565.186, 391.817, 52889.685 24/08/15,14:48:21,14,10,1, 11.8,1,1, 20.965, 10565.179, 391.848, 52889.835 24/08/15,14:48:21,15,10,1, 11.8,1,1, 20.965, 10565.170, 391.822, 52889.778 24/08/15,14:48:21,16,10,1, 11.8,1,1, 20.965, 10565.162, 391.848, 52889.753 24/08/15,14:48:21,17,10,1, 11.8,1,1, 20.965, 10565.152, 391.838, 52889.749 24/08/15,14:48:21,18,10,1, 11.8,1,1, 20.965, 10565.157, 391.865, 52889.721 24/08/15,14:48:21,19,10,1, 11.8,1,1, 20.965, 10565.154, 391.813, 52889.786 24/08/15,14:48:22,00,10,1, 11.9,1,1, 20.961, 10565.153, 391.813, 52889.786 24/08/15,14:48:22,01,10,1, 11.9,1,1, 20.961, 10565.139, 391.845, 52889.751 24/08/15,14:48:22,02,10,1, 11.9,1,1, 20.961, 10565.163, 391.853, 52889.803 24/08/15,14:48:22,03,10,1, 11.9,1,1, 20.961, 10565.157, 391.857, 52889.745 24/08/15,14:48:22,04,10,1, 11.9,1,1, 20.961, 10565.153, 391.815, 52889.756 24/08/15,14:48:22,05,10,1, 11.9,1,1, 20.961, 10565.156, 391.855, 52889.818 24/08/15,14:48:22,06,10,1, 11.9,1,1, 20.961, 10565.158, 391.838, 52889.776 24/08/15,14:48:22,07,10,1, 11.9,1,1, 20.961, 10565.135, 391.839, 52889.812 24/08/15,14:48:22,08,10,1, 11.9,1,1, 20.961, 10565.145, 391.811, 52889.760 24/08/15,14:48:22,09,10,1, 11.9,1,1, 20.961, 10565.113, 391.823, 52889.783 24/08/15,14:48:22,10,10,1, 11.9,1,1, 20.961, 10565.137, 391.828, 52889.774 24/08/15,14:48:22,11,10,1, 11.9,1,1, 20.961, 10565.128, 391.855, 52889.835 24/08/15,14:48:22,12,10,1, 11.9,1,1, 20.961, 10565.113, 391.852, 52889.814 24/08/15,14:48:22,13,10,1, 11.9,1,1, 20.961, 10565.127, 391.859, 52889.801 24/08/15,14:48:22,14,10,1, 11.9,1,1, 20.961, 10565.101, 391.855, 52889.781 24/08/15,14:48:22,15,10,1, 11.9,1,1, 20.961, 10565.089, 391.838, 52889.760 24/08/15,14:48:22,16,10,1, 11.9,1,1, 20.961, 10565.104, 391.836, 52889.762 24/08/15,14:48:22,17,10,1, 11.9,1,1, 20.961, 10565.092, 391.819, 52889.780 24/08/15,14:48:22,18,10,1, 11.9,1,1, 20.961, 10565.110, 391.867, 52889.796 24/08/15,14:48:22,19,10,1, 11.9,1,1, 20.961, 10565.078, 391.840, 52889.780 24/08/15,14:48:23,00,11,1, 11.8,1,1, 20.959, 10565.070, 391.840, 52889.780 24/08/15,14:48:23,01,11,1, 11.8,1,1, 20.959, 10565.080, 391.847, 52889.807 24/08/15,14:48:23,02,11,1, 11.8,1,1, 20.959, 10565.041, 391.854, 52889.832 24/08/15,14:48:23,03,11,1, 11.8,1,1, 20.959, 10565.074, 391.847, 52889.845 24/08/15,14:48:23,04,11,1, 11.8,1,1, 20.959, 10565.077, 391.837, 52889.831 24/08/15,14:48:23,05,11,1, 11.8,1,1, 20.959, 10565.056, 391.842, 52889.772 24/08/15,14:48:23,06,11,1, 11.8,1,1, 20.959, 10565.075, 391.840, 52889.755 24/08/15,14:48:23,07,11,1, 11.8,1,1, 20.959, 10565.065, 391.864, 52889.856 24/08/15,14:48:23,08,11,1, 11.8,1,1, 20.959, 10565.053, 391.840, 52889.838 24/08/15,14:48:23,09,11,1, 11.8,1,1, 20.959, 10565.059, 391.845, 52889.788 24/08/15,14:48:23,10,11,1, 11.8,1,1, 20.959, 10565.084, 391.824, 52889.763 24/08/15,14:48:23,11,11,1, 11.8,1,1, 20.959, 10565.055, 391.804, 52889.840 24/08/15,14:48:23,12,11,1, 11.8,1,1, 20.959, 10565.052, 391.840, 52889.811 24/08/15,14:48:23,13,11,1, 11.8,1,1, 20.959, 10565.054, 391.833, 52889.776 24/08/15,14:48:23,14,11,1, 11.8,1,1, 20.959, 10565.042, 391.843, 52889.808 24/08/15,14:48:23,15,11,1, 11.8,1,1, 20.959, 10565.052, 391.833, 52889.817 24/08/15,14:48:23,16,11,1, 11.8,1,1, 20.959, 10565.038, 391.821, 52889.802 24/08/15,14:48:23,17,11,1, 11.8,1,1, 20.959, 10565.028, 391.833, 52889.825 24/08/15,14:48:23,18,11,1, 11.8,1,1, 20.959, 10565.033, 391.845, 52889.796 24/08/15,14:48:23,19,11,1, 11.8,1,1, 20.959, 10565.019, 391.824, 52889.811 24/08/15,14:48:24,00,10,1, 11.9,1,1, 20.963, 10565.012, 391.824, 52889.811 24/08/15,14:48:24,01,10,1, 11.9,1,1, 20.963, 10565.035, 391.827, 52889.867 24/08/15,14:48:24,02,10,1, 11.9,1,1, 20.963, 10565.018, 391.819, 52889.785 24/08/15,14:48:24,03,10,1, 11.9,1,1, 20.963, 10564.978, 391.827, 52889.777 24/08/15,14:48:24,04,10,1, 11.9,1,1, 20.963, 10564.989, 391.807, 52889.820 24/08/15,14:48:24,05,10,1, 11.9,1,1, 20.963, 10564.998, 391.820, 52889.791 24/08/15,14:48:24,06,10,1, 11.9,1,1, 20.963, 10564.958, 391.829, 52889.802 24/08/15,14:48:24,07,10,1, 11.9,1,1, 20.963, 10565.003, 391.842, 52889.766 24/08/15,14:48:24,08,10,1, 11.9,1,1, 20.963, 10564.987, 391.832, 52889.754 24/08/15,14:48:24,09,10,1, 11.9,1,1, 20.963, 10564.977, 391.820, 52889.765 24/08/15,14:48:24,10,10,1, 11.9,1,1, 20.963, 10564.969, 391.834, 52889.792 24/08/15,14:48:24,11,10,1, 11.9,1,1, 20.963, 10564.958, 391.848, 52889.859 24/08/15,14:48:24,12,10,1, 11.9,1,1, 20.963, 10564.953, 391.848, 52889.821 24/08/15,14:48:24,13,10,1, 11.9,1,1, 20.963, 10564.961, 391.833, 52889.831 24/08/15,14:48:24,14,10,1, 11.9,1,1, 20.963, 10564.966, 391.850, 52889.827 24/08/15,14:48:24,15,10,1, 11.9,1,1, 20.963, 10564.957, 391.826, 52889.841 24/08/15,14:48:24,16,10,1, 11.9,1,1, 20.963, 10564.946, 391.821, 52889.777 24/08/15,14:48:24,17,10,1, 11.9,1,1, 20.963, 10564.959, 391.858, 52889.818 24/08/15,14:48:24,18,10,1, 11.9,1,1, 20.963, 10564.934, 391.832, 52889.801 24/08/15,14:48:24,19,10,1, 11.9,1,1, 20.963, 10564.935, 391.843, 52889.778 24/08/15,14:48:25,00,10,1, 12.0,1,1, 20.961, 10564.928, 391.843, 52889.778 24/08/15,14:48:25,01,10,1, 12.0,1,1, 20.961, 10564.934, 391.826, 52889.792 24/08/15,14:48:25,02,10,1, 12.0,1,1, 20.961, 10564.936, 391.833, 52889.824 24/08/15,14:48:25,03,10,1, 12.0,1,1, 20.961, 10564.941, 391.833, 52889.791 24/08/15,14:48:25,04,10,1, 12.0,1,1, 20.961, 10564.934, 391.829, 52889.783 24/08/15,14:48:25,05,10,1, 12.0,1,1, 20.961, 10564.932, 391.843, 52889.792 24/08/15,14:48:25,06,10,1, 12.0,1,1, 20.961, 10564.937, 391.826, 52889.848 24/08/15,14:48:25,07,10,1, 12.0,1,1, 20.961, 10564.905, 391.829, 52889.837 24/08/15,14:48:25,08,10,1, 12.0,1,1, 20.961, 10564.896, 391.858, 52889.832 24/08/15,14:48:25,09,10,1, 12.0,1,1, 20.961, 10564.913, 391.839, 52889.790 24/08/15,14:48:25,10,10,1, 12.0,1,1, 20.961, 10564.911, 391.842, 52889.832 24/08/15,14:48:25,11,10,1, 12.0,1,1, 20.961, 10564.903, 391.836, 52889.828 24/08/15,14:48:25,12,10,1, 12.0,1,1, 20.961, 10564.914, 391.851, 52889.793 24/08/15,14:48:25,13,10,1, 12.0,1,1, 20.961, 10564.887, 391.850, 52889.787 24/08/15,14:48:25,14,10,1, 12.0,1,1, 20.961, 10564.885, 391.846, 52889.844 24/08/15,14:48:25,15,10,1, 12.0,1,1, 20.961, 10564.883, 391.834, 52889.779 24/08/15,14:48:25,16,10,1, 12.0,1,1, 20.961, 10564.879, 391.855, 52889.881 24/08/15,14:48:25,17,10,1, 12.0,1,1, 20.961, 10564.887, 391.847, 52889.857 24/08/15,14:48:25,18,10,1, 12.0,1,1, 20.961, 10564.875, 391.847, 52889.814 24/08/15,14:48:25,19,10,1, 12.0,1,1, 20.961, 10564.888, 391.862, 52889.881 24/08/15,14:48:26,00,10,1, 11.9,1,1, 20.957, 10564.886, 391.862, 52889.881 24/08/15,14:48:26,01,10,1, 11.9,1,1, 20.957, 10564.885, 391.848, 52889.823 24/08/15,14:48:26,02,10,1, 11.9,1,1, 20.957, 10564.870, 391.861, 52889.868 24/08/15,14:48:26,03,10,1, 11.9,1,1, 20.957, 10564.879, 391.839, 52889.835 24/08/15,14:48:26,04,10,1, 11.9,1,1, 20.957, 10564.879, 391.862, 52889.835 24/08/15,14:48:26,05,10,1, 11.9,1,1, 20.957, 10564.852, 391.853, 52889.830 24/08/15,14:48:26,06,10,1, 11.9,1,1, 20.957, 10564.858, 391.853, 52889.846 24/08/15,14:48:26,07,10,1, 11.9,1,1, 20.957, 10564.850, 391.856, 52889.837 24/08/15,14:48:26,08,10,1, 11.9,1,1, 20.957, 10564.850, 391.862, 52889.807 24/08/15,14:48:26,09,10,1, 11.9,1,1, 20.957, 10564.838, 391.849, 52889.862 24/08/15,14:48:26,10,10,1, 11.9,1,1, 20.957, 10564.856, 391.849, 52889.849 24/08/15,14:48:26,11,10,1, 11.9,1,1, 20.957, 10564.819, 391.838, 52889.839 24/08/15,14:48:26,12,10,1, 11.9,1,1, 20.957, 10564.822, 391.847, 52889.871 24/08/15,14:48:26,13,10,1, 11.9,1,1, 20.957, 10564.853, 391.868, 52889.844 24/08/15,14:48:26,14,10,1, 11.9,1,1, 20.957, 10564.816, 391.835, 52889.848 24/08/15,14:48:26,15,10,1, 11.9,1,1, 20.957, 10564.826, 391.869, 52889.847 24/08/15,14:48:26,16,10,1, 11.9,1,1, 20.957, 10564.809, 391.864, 52889.856 24/08/15,14:48:26,17,10,1, 11.9,1,1, 20.957, 10564.824, 391.849, 52889.860 24/08/15,14:48:26,18,10,1, 11.9,1,1, 20.957, 10564.814, 391.855, 52889.836 24/08/15,14:48:26,19,10,1, 11.9,1,1, 20.957, 10564.819, 391.860, 52889.843 24/08/15,14:48:27,00,11,1, 11.9,1,1, 20.961, 10564.811, 391.860, 52889.843 24/08/15,14:48:27,01,11,1, 11.9,1,1, 20.961, 10564.824, 391.853, 52889.858 24/08/15,14:48:27,02,11,1, 11.9,1,1, 20.961, 10564.806, 391.847, 52889.833 24/08/15,14:48:27,03,11,1, 11.9,1,1, 20.961, 10564.810, 391.863, 52889.831 24/08/15,14:48:27,04,11,1, 11.9,1,1, 20.961, 10564.795, 391.847, 52889.823 24/08/15,14:48:27,05,11,1, 11.9,1,1, 20.961, 10564.800, 391.844, 52889.891 24/08/15,14:48:27,06,11,1, 11.9,1,1, 20.961, 10564.789, 391.835, 52889.860 24/08/15,14:48:27,07,11,1, 11.9,1,1, 20.961, 10564.809, 391.858, 52889.892 24/08/15,14:48:27,08,11,1, 11.9,1,1, 20.961, 10564.801, 391.856, 52889.881 24/08/15,14:48:27,09,11,1, 11.9,1,1, 20.961, 10564.777, 391.842, 52889.929 24/08/15,14:48:27,10,11,1, 11.9,1,1, 20.961, 10564.792, 391.845, 52889.891 24/08/15,14:48:27,11,11,1, 11.9,1,1, 20.961, 10564.771, 391.840, 52889.860 24/08/15,14:48:27,12,11,1, 11.9,1,1, 20.961, 10564.792, 391.858, 52889.912 24/08/15,14:48:27,13,11,1, 11.9,1,1, 20.961, 10564.777, 391.870, 52889.884 24/08/15,14:48:27,14,11,1, 11.9,1,1, 20.961, 10564.763, 391.849, 52889.874 24/08/15,14:48:27,15,11,1, 11.9,1,1, 20.961, 10564.767, 391.875, 52889.885 24/08/15,14:48:27,16,11,1, 11.9,1,1, 20.961, 10564.766, 391.862, 52889.911 24/08/15,14:48:27,17,11,1, 11.9,1,1, 20.961, 10564.775, 391.843, 52889.818 24/08/15,14:48:27,18,11,1, 11.9,1,1, 20.961, 10564.753, 391.859, 52889.889 24/08/15,14:48:27,19,11,1, 11.9,1,1, 20.961, 10564.757, 391.854, 52889.870 24/08/15,14:48:28,00,11,1, 12.0,1,1, 20.959, 10564.753, 391.854, 52889.870 24/08/15,14:48:28,01,11,1, 12.0,1,1, 20.959, 10564.767, 391.849, 52889.969 24/08/15,14:48:28,02,11,1, 12.0,1,1, 20.959, 10564.755, 391.840, 52889.835 24/08/15,14:48:28,03,11,1, 12.0,1,1, 20.959, 10564.759, 391.867, 52889.852 24/08/15,14:48:28,04,11,1, 12.0,1,1, 20.959, 10564.747, 391.879, 52889.911 24/08/15,14:48:28,05,11,1, 12.0,1,1, 20.959, 10564.720, 391.841, 52889.878 24/08/15,14:48:28,06,11,1, 12.0,1,1, 20.959, 10564.728, 391.863, 52889.938 24/08/15,14:48:28,07,11,1, 12.0,1,1, 20.959, 10564.727, 391.853, 52889.837 24/08/15,14:48:28,08,11,1, 12.0,1,1, 20.959, 10564.729, 391.857, 52889.879 24/08/15,14:48:28,09,11,1, 12.0,1,1, 20.959, 10564.715, 391.852, 52889.885 24/08/15,14:48:28,10,11,1, 12.0,1,1, 20.959, 10564.702, 391.846, 52889.877 24/08/15,14:48:28,11,11,1, 12.0,1,1, 20.959, 10564.719, 391.857, 52889.902 24/08/15,14:48:28,12,11,1, 12.0,1,1, 20.959, 10564.701, 391.861, 52889.861 24/08/15,14:48:28,13,11,1, 12.0,1,1, 20.959, 10564.719, 391.855, 52889.864 24/08/15,14:48:28,14,11,1, 12.0,1,1, 20.959, 10564.709, 391.864, 52889.873 24/08/15,14:48:28,15,11,1, 12.0,1,1, 20.959, 10564.690, 391.862, 52889.895 24/08/15,14:48:28,16,11,1, 12.0,1,1, 20.959, 10564.699, 391.854, 52889.881 24/08/15,14:48:28,17,11,1, 12.0,1,1, 20.959, 10564.665, 391.878, 52889.892 24/08/15,14:48:28,18,11,1, 12.0,1,1, 20.959, 10564.704, 391.859, 52889.886 24/08/15,14:48:28,19,11,1, 12.0,1,1, 20.959, 10564.687, 391.858, 52889.842 24/08/15,14:48:29,00,11,1, 11.9,1,1, 20.963, 10564.686, 391.858, 52889.842 24/08/15,14:48:29,01,11,1, 11.9,1,1, 20.963, 10564.689, 391.872, 52889.873 24/08/15,14:48:29,02,11,1, 11.9,1,1, 20.963, 10564.682, 391.848, 52889.859 24/08/15,14:48:29,03,11,1, 11.9,1,1, 20.963, 10564.667, 391.878, 52889.938 24/08/15,14:48:29,04,11,1, 11.9,1,1, 20.963, 10564.674, 391.828, 52889.876 24/08/15,14:48:29,05,11,1, 11.9,1,1, 20.963, 10564.682, 391.866, 52889.950 24/08/15,14:48:29,06,11,1, 11.9,1,1, 20.963, 10564.660, 391.862, 52889.942 24/08/15,14:48:29,07,11,1, 11.9,1,1, 20.963, 10564.667, 391.886, 52889.911 24/08/15,14:48:29,08,11,1, 11.9,1,1, 20.963, 10564.674, 391.846, 52889.856 24/08/15,14:48:29,09,11,1, 11.9,1,1, 20.963, 10564.661, 391.853, 52889.928 24/08/15,14:48:29,10,11,1, 11.9,1,1, 20.963, 10564.649, 391.852, 52889.838 24/08/15,14:48:29,11,11,1, 11.9,1,1, 20.963, 10564.643, 391.871, 52889.925 24/08/15,14:48:29,12,11,1, 11.9,1,1, 20.963, 10564.653, 391.870, 52889.922 24/08/15,14:48:29,13,11,1, 11.9,1,1, 20.963, 10564.674, 391.863, 52889.896 24/08/15,14:48:29,14,11,1, 11.9,1,1, 20.963, 10564.663, 391.857, 52889.876 24/08/15,14:48:29,15,11,1, 11.9,1,1, 20.963, 10564.660, 391.872, 52889.918 24/08/15,14:48:29,16,11,1, 11.9,1,1, 20.963, 10564.648, 391.868, 52889.928 24/08/15,14:48:29,17,11,1, 11.9,1,1, 20.963, 10564.635, 391.868, 52889.901 24/08/15,14:48:29,18,11,1, 11.9,1,1, 20.963, 10564.622, 391.865, 52889.948 24/08/15,14:48:29,19,11,1, 11.9,1,1, 20.963, 10564.648, 391.861, 52889.907 24/08/15,14:48:30,00,11,1, 12.0,1,1, 20.962, 10564.644, 391.861, 52889.907 24/08/15,14:48:30,01,11,1, 12.0,1,1, 20.962, 10564.619, 391.874, 52889.909 24/08/15,14:48:30,02,11,1, 12.0,1,1, 20.962, 10564.598, 391.863, 52889.886 24/08/15,14:48:30,03,11,1, 12.0,1,1, 20.962, 10564.598, 391.847, 52889.883 24/08/15,14:48:30,04,11,1, 12.0,1,1, 20.962, 10564.606, 391.870, 52889.905 24/08/15,14:48:30,05,11,1, 12.0,1,1, 20.962, 10564.602, 391.858, 52889.897 24/08/15,14:48:30,06,11,1, 12.0,1,1, 20.962, 10564.583, 391.861, 52889.903 24/08/15,14:48:30,07,11,1, 12.0,1,1, 20.962, 10564.578, 391.881, 52889.893 24/08/15,14:48:30,08,11,1, 12.0,1,1, 20.962, 10564.615, 391.870, 52889.936 24/08/15,14:48:30,09,11,1, 12.0,1,1, 20.962, 10564.579, 391.848, 52889.943 24/08/15,14:48:30,10,11,1, 12.0,1,1, 20.962, 10564.596, 391.870, 52889.900 24/08/15,14:48:30,11,11,1, 12.0,1,1, 20.962, 10564.577, 391.850, 52889.945 24/08/15,14:48:30,12,11,1, 12.0,1,1, 20.962, 10564.570, 391.852, 52889.934 24/08/15,14:48:30,13,11,1, 12.0,1,1, 20.962, 10564.563, 391.865, 52889.927 24/08/15,14:48:30,14,11,1, 12.0,1,1, 20.962, 10564.554, 391.858, 52889.932 24/08/15,14:48:30,15,11,1, 12.0,1,1, 20.962, 10564.575, 391.871, 52889.958 24/08/15,14:48:30,16,11,1, 12.0,1,1, 20.962, 10564.575, 391.847, 52889.935 24/08/15,14:48:30,17,11,1, 12.0,1,1, 20.962, 10564.545, 391.864, 52889.890 24/08/15,14:48:30,18,11,1, 12.0,1,1, 20.962, 10564.547, 391.858, 52889.915 24/08/15,14:48:30,19,11,1, 12.0,1,1, 20.962, 10564.559, 391.856, 52889.933 24/08/15,14:48:31,00,11,1, 11.9,1,1, 20.963, 10564.553, 391.856, 52889.933 24/08/15,14:48:31,01,11,1, 11.9,1,1, 20.963, 10564.550, 391.865, 52889.936 24/08/15,14:48:31,02,11,1, 11.9,1,1, 20.963, 10564.547, 391.850, 52889.932 24/08/15,14:48:31,03,11,1, 11.9,1,1, 20.963, 10564.543, 391.850, 52889.919 24/08/15,14:48:31,04,11,1, 11.9,1,1, 20.963, 10564.527, 391.866, 52889.943 24/08/15,14:48:31,05,11,1, 11.9,1,1, 20.963, 10564.523, 391.859, 52889.882 24/08/15,14:48:31,06,11,1, 11.9,1,1, 20.963, 10564.518, 391.849, 52889.903 24/08/15,14:48:31,07,11,1, 11.9,1,1, 20.963, 10564.526, 391.867, 52889.967 24/08/15,14:48:31,08,11,1, 11.9,1,1, 20.963, 10564.525, 391.854, 52889.965 24/08/15,14:48:31,09,11,1, 11.9,1,1, 20.963, 10564.499, 391.853, 52889.946 24/08/15,14:48:31,10,11,1, 11.9,1,1, 20.963, 10564.494, 391.847, 52889.931 24/08/15,14:48:31,11,11,1, 11.9,1,1, 20.963, 10564.527, 391.859, 52889.923 24/08/15,14:48:31,12,11,1, 11.9,1,1, 20.963, 10564.519, 391.846, 52889.930 24/08/15,14:48:31,13,11,1, 11.9,1,1, 20.963, 10564.501, 391.875, 52889.953 24/08/15,14:48:31,14,11,1, 11.9,1,1, 20.963, 10564.482, 391.852, 52889.937 24/08/15,14:48:31,15,11,1, 11.9,1,1, 20.963, 10564.499, 391.858, 52889.989 24/08/15,14:48:31,16,11,1, 11.9,1,1, 20.963, 10564.479, 391.877, 52889.935 24/08/15,14:48:31,17,11,1, 11.9,1,1, 20.963, 10564.506, 391.859, 52889.979 24/08/15,14:48:31,18,11,1, 11.9,1,1, 20.963, 10564.466, 391.849, 52889.959 24/08/15,14:48:31,19,11,1, 11.9,1,1, 20.963, 10564.491, 391.855, 52889.934 24/08/15,14:48:32,00,11,1, 11.9,1,1, 20.961, 10564.486, 391.855, 52889.934 24/08/15,14:48:32,01,11,1, 11.9,1,1, 20.961, 10564.488, 391.873, 52889.953 24/08/15,14:48:32,02,11,1, 11.9,1,1, 20.961, 10564.460, 391.867, 52889.960 24/08/15,14:48:32,03,11,1, 11.9,1,1, 20.961, 10564.448, 391.848, 52889.929 24/08/15,14:48:32,04,11,1, 11.9,1,1, 20.961, 10564.454, 391.863, 52889.916 24/08/15,14:48:32,05,11,1, 11.9,1,1, 20.961, 10564.459, 391.846, 52889.926 24/08/15,14:48:32,06,11,1, 11.9,1,1, 20.961, 10564.455, 391.880, 52889.958 24/08/15,14:48:32,07,11,1, 11.9,1,1, 20.961, 10564.471, 391.863, 52889.978 24/08/15,14:48:32,08,11,1, 11.9,1,1, 20.961, 10564.433, 391.854, 52889.959 24/08/15,14:48:32,09,11,1, 11.9,1,1, 20.961, 10564.439, 391.854, 52889.971 24/08/15,14:48:32,10,11,1, 11.9,1,1, 20.961, 10564.453, 391.853, 52889.914 24/08/15,14:48:32,11,11,1, 11.9,1,1, 20.961, 10564.423, 391.859, 52889.982 24/08/15,14:48:32,12,11,1, 11.9,1,1, 20.961, 10564.456, 391.892, 52889.972 24/08/15,14:48:32,13,11,1, 11.9,1,1, 20.961, 10564.436, 391.885, 52890.014 24/08/15,14:48:32,14,11,1, 11.9,1,1, 20.961, 10564.423, 391.851, 52890.044 24/08/15,14:48:32,15,11,1, 11.9,1,1, 20.961, 10564.438, 391.888, 52889.981 24/08/15,14:48:32,16,11,1, 11.9,1,1, 20.961, 10564.433, 391.868, 52889.957 24/08/15,14:48:32,17,11,1, 11.9,1,1, 20.961, 10564.420, 391.853, 52889.931 24/08/15,14:48:32,18,11,1, 11.9,1,1, 20.961, 10564.409, 391.882, 52889.934 24/08/15,14:48:32,19,11,1, 11.9,1,1, 20.961, 10564.400, 391.882, 52889.950 24/08/15,14:48:33,00,11,1, 11.8,1,1, 20.965, 10564.394, 391.882, 52889.950 24/08/15,14:48:33,01,11,1, 11.8,1,1, 20.965, 10564.391, 391.892, 52889.980 24/08/15,14:48:33,02,11,1, 11.8,1,1, 20.965, 10564.393, 391.864, 52889.929 24/08/15,14:48:33,03,11,1, 11.8,1,1, 20.965, 10564.390, 391.863, 52889.920 24/08/15,14:48:33,04,11,1, 11.8,1,1, 20.965, 10564.387, 391.879, 52890.023 24/08/15,14:48:33,05,11,1, 11.8,1,1, 20.965, 10564.376, 391.876, 52890.030 24/08/15,14:48:33,06,11,1, 11.8,1,1, 20.965, 10564.371, 391.873, 52889.969 24/08/15,14:48:33,07,11,1, 11.8,1,1, 20.965, 10564.381, 391.888, 52889.993 24/08/15,14:48:33,08,11,1, 11.8,1,1, 20.965, 10564.408, 391.846, 52889.912 24/08/15,14:48:33,09,11,1, 11.8,1,1, 20.965, 10564.381, 391.872, 52889.971 24/08/15,14:48:33,10,11,1, 11.8,1,1, 20.965, 10564.356, 391.859, 52890.024 24/08/15,14:48:33,11,11,1, 11.8,1,1, 20.965, 10564.352, 391.870, 52889.908 24/08/15,14:48:33,12,11,1, 11.8,1,1, 20.965, 10564.367, 391.882, 52890.012 24/08/15,14:48:33,13,11,1, 11.8,1,1, 20.965, 10564.362, 391.851, 52889.966 24/08/15,14:48:33,14,11,1, 11.8,1,1, 20.965, 10564.349, 391.852, 52889.984 24/08/15,14:48:33,15,11,1, 11.8,1,1, 20.965, 10564.350, 391.867, 52890.060 24/08/15,14:48:33,16,11,1, 11.8,1,1, 20.965, 10564.360, 391.882, 52889.936 24/08/15,14:48:33,17,11,1, 11.8,1,1, 20.965, 10564.366, 391.877, 52889.948 24/08/15,14:48:33,18,11,1, 11.8,1,1, 20.965, 10564.340, 391.875, 52889.985 24/08/15,14:48:33,19,11,1, 11.8,1,1, 20.965, 10564.338, 391.866, 52889.963 24/08/15,14:48:34,00,11,1, 12.0,1,1, 20.962, 10564.336, 391.866, 52889.963 24/08/15,14:48:34,01,11,1, 12.0,1,1, 20.962, 10564.316, 391.881, 52889.996 24/08/15,14:48:34,02,11,1, 12.0,1,1, 20.962, 10564.322, 391.847, 52889.944 24/08/15,14:48:34,03,11,1, 12.0,1,1, 20.962, 10564.336, 391.879, 52890.009 24/08/15,14:48:34,04,11,1, 12.0,1,1, 20.962, 10564.332, 391.871, 52890.017 24/08/15,14:48:34,05,11,1, 12.0,1,1, 20.962, 10564.311, 391.852, 52889.983 24/08/15,14:48:34,06,11,1, 12.0,1,1, 20.962, 10564.315, 391.860, 52889.915 24/08/15,14:48:34,07,11,1, 12.0,1,1, 20.962, 10564.314, 391.846, 52889.955 24/08/15,14:48:34,08,11,1, 12.0,1,1, 20.962, 10564.306, 391.839, 52889.942 24/08/15,14:48:34,09,11,1, 12.0,1,1, 20.962, 10564.288, 391.857, 52889.923 24/08/15,14:48:34,10,11,1, 12.0,1,1, 20.962, 10564.304, 391.874, 52890.013 24/08/15,14:48:34,11,11,1, 12.0,1,1, 20.962, 10564.313, 391.877, 52890.053 24/08/15,14:48:34,12,11,1, 12.0,1,1, 20.962, 10564.304, 391.847, 52890.021 24/08/15,14:48:34,13,11,1, 12.0,1,1, 20.962, 10564.317, 391.853, 52890.054 24/08/15,14:48:34,14,11,1, 12.0,1,1, 20.962, 10564.301, 391.874, 52889.965 24/08/15,14:48:34,15,11,1, 12.0,1,1, 20.962, 10564.265, 391.827, 52889.984 24/08/15,14:48:34,16,11,1, 12.0,1,1, 20.962, 10564.279, 391.854, 52889.933 24/08/15,14:48:34,17,11,1, 12.0,1,1, 20.962, 10564.277, 391.847, 52890.029 24/08/15,14:48:34,18,11,1, 12.0,1,1, 20.962, 10564.285, 391.851, 52889.966 24/08/15,14:48:34,19,11,1, 12.0,1,1, 20.962, 10564.264, 391.834, 52890.031 24/08/15,14:48:35,00,11,1, 11.9,1,1, 20.960, 10564.260, 391.834, 52890.031 24/08/15,14:48:35,01,11,1, 11.9,1,1, 20.960, 10564.294, 391.871, 52890.038 24/08/15,14:48:35,02,11,1, 11.9,1,1, 20.960, 10564.262, 391.862, 52889.997 24/08/15,14:48:35,03,11,1, 11.9,1,1, 20.960, 10564.262, 391.837, 52889.985 24/08/15,14:48:35,04,11,1, 11.9,1,1, 20.960, 10564.260, 391.818, 52889.992 24/08/15,14:48:35,05,11,1, 11.9,1,1, 20.960, 10564.253, 391.864, 52890.013 24/08/15,14:48:35,06,11,1, 11.9,1,1, 20.960, 10564.270, 391.838, 52890.012 24/08/15,14:48:35,07,11,1, 11.9,1,1, 20.960, 10564.228, 391.835, 52890.025 24/08/15,14:48:35,08,11,1, 11.9,1,1, 20.960, 10564.244, 391.856, 52890.069 24/08/15,14:48:35,09,11,1, 11.9,1,1, 20.960, 10564.232, 391.839, 52889.971 24/08/15,14:48:35,10,11,1, 11.9,1,1, 20.960, 10564.230, 391.846, 52890.007 24/08/15,14:48:35,11,11,1, 11.9,1,1, 20.960, 10564.221, 391.864, 52889.974 24/08/15,14:48:35,12,11,1, 11.9,1,1, 20.960, 10564.225, 391.842, 52890.058 24/08/15,14:48:35,13,11,1, 11.9,1,1, 20.960, 10564.238, 391.874, 52890.040 24/08/15,14:48:35,14,11,1, 11.9,1,1, 20.960, 10564.246, 391.859, 52890.003 24/08/15,14:48:35,15,11,1, 11.9,1,1, 20.960, 10564.241, 391.828, 52890.104 24/08/15,14:48:35,16,11,1, 11.9,1,1, 20.960, 10564.248, 391.866, 52890.065 24/08/15,14:48:35,17,11,1, 11.9,1,1, 20.960, 10564.221, 391.855, 52890.076 24/08/15,14:48:35,18,11,1, 11.9,1,1, 20.960, 10564.224, 391.879, 52890.083 24/08/15,14:48:35,19,11,1, 11.9,1,1, 20.960, 10564.229, 391.855, 52889.997 24/08/15,14:48:36,00,11,1, 12.0,1,1, 20.962, 10564.227, 391.855, 52889.997 24/08/15,14:48:36,01,11,1, 12.0,1,1, 20.962, 10564.216, 391.872, 52890.095 24/08/15,14:48:36,02,11,1, 12.0,1,1, 20.962, 10564.217, 391.869, 52890.046 24/08/15,14:48:36,03,11,1, 12.0,1,1, 20.962, 10564.209, 391.873, 52890.055 24/08/15,14:48:36,04,11,1, 12.0,1,1, 20.962, 10564.197, 391.866, 52890.025 24/08/15,14:48:36,05,11,1, 12.0,1,1, 20.962, 10564.218, 391.850, 52890.006 24/08/15,14:48:36,06,11,1, 12.0,1,1, 20.962, 10564.178, 391.859, 52890.018 24/08/15,14:48:36,07,11,1, 12.0,1,1, 20.962, 10564.189, 391.878, 52890.025 24/08/15,14:48:36,08,11,1, 12.0,1,1, 20.962, 10564.202, 391.852, 52890.040 24/08/15,14:48:36,09,11,1, 12.0,1,1, 20.962, 10564.199, 391.842, 52890.037 24/08/15,14:48:36,10,11,1, 12.0,1,1, 20.962, 10564.189, 391.866, 52890.053 24/08/15,14:48:36,11,11,1, 12.0,1,1, 20.962, 10564.209, 391.868, 52890.045 24/08/15,14:48:36,12,11,1, 12.0,1,1, 20.962, 10564.217, 391.875, 52890.065 24/08/15,14:48:36,13,11,1, 12.0,1,1, 20.962, 10564.197, 391.854, 52890.029 24/08/15,14:48:36,14,11,1, 12.0,1,1, 20.962, 10564.185, 391.859, 52890.031 24/08/15,14:48:36,15,11,1, 12.0,1,1, 20.962, 10564.186, 391.853, 52890.038 24/08/15,14:48:36,16,11,1, 12.0,1,1, 20.962, 10564.204, 391.885, 52890.097 24/08/15,14:48:36,17,11,1, 12.0,1,1, 20.962, 10564.183, 391.865, 52890.041 24/08/15,14:48:36,18,11,1, 12.0,1,1, 20.962, 10564.168, 391.865, 52890.037 24/08/15,14:48:36,19,11,1, 12.0,1,1, 20.962, 10564.178, 391.867, 52890.043 24/08/15,14:48:37,00,11,1, 12.0,1,1, 20.959, 10564.177, 391.867, 52890.043 24/08/15,14:48:37,01,11,1, 12.0,1,1, 20.959, 10564.145, 391.849, 52890.111 24/08/15,14:48:37,02,11,1, 12.0,1,1, 20.959, 10564.146, 391.866, 52890.086 24/08/15,14:48:37,03,11,1, 12.0,1,1, 20.959, 10564.148, 391.873, 52890.078 24/08/15,14:48:37,04,11,1, 12.0,1,1, 20.959, 10564.156, 391.859, 52890.023 24/08/15,14:48:37,05,11,1, 12.0,1,1, 20.959, 10564.145, 391.851, 52890.048 24/08/15,14:48:37,06,11,1, 12.0,1,1, 20.959, 10564.129, 391.862, 52890.051 24/08/15,14:48:37,07,11,1, 12.0,1,1, 20.959, 10564.134, 391.878, 52890.111 24/08/15,14:48:37,08,11,1, 12.0,1,1, 20.959, 10564.117, 391.881, 52890.121 24/08/15,14:48:37,09,11,1, 12.0,1,1, 20.959, 10564.127, 391.847, 52890.086 24/08/15,14:48:37,10,11,1, 12.0,1,1, 20.959, 10564.133, 391.857, 52890.070 24/08/15,14:48:37,11,11,1, 12.0,1,1, 20.959, 10564.123, 391.862, 52890.021 24/08/15,14:48:37,12,11,1, 12.0,1,1, 20.959, 10564.127, 391.852, 52890.037 24/08/15,14:48:37,13,11,1, 12.0,1,1, 20.959, 10564.107, 391.869, 52890.068 24/08/15,14:48:37,14,11,1, 12.0,1,1, 20.959, 10564.123, 391.868, 52890.034 24/08/15,14:48:37,15,11,1, 12.0,1,1, 20.959, 10564.122, 391.880, 52890.041 24/08/15,14:48:37,16,11,1, 12.0,1,1, 20.959, 10564.129, 391.873, 52890.083 24/08/15,14:48:37,17,11,1, 12.0,1,1, 20.959, 10564.114, 391.853, 52890.008 24/08/15,14:48:37,18,11,1, 12.0,1,1, 20.959, 10564.107, 391.883, 52890.067 24/08/15,14:48:37,19,11,1, 12.0,1,1, 20.959, 10564.109, 391.898, 52890.033 24/08/15,14:48:38,00,11,1, 11.9,1,1, 20.959, 10564.102, 391.898, 52890.033 24/08/15,14:48:38,01,11,1, 11.9,1,1, 20.959, 10564.122, 391.862, 52890.028 24/08/15,14:48:38,02,11,1, 11.9,1,1, 20.959, 10564.075, 391.868, 52890.073 24/08/15,14:48:38,03,11,1, 11.9,1,1, 20.959, 10564.084, 391.865, 52890.022 24/08/15,14:48:38,04,11,1, 11.9,1,1, 20.959, 10564.090, 391.873, 52890.059 24/08/15,14:48:38,05,11,1, 11.9,1,1, 20.959, 10564.072, 391.843, 52890.076 24/08/15,14:48:38,06,11,1, 11.9,1,1, 20.959, 10564.092, 391.846, 52890.145 24/08/15,14:48:38,07,11,1, 11.9,1,1, 20.959, 10564.084, 391.839, 52890.117 24/08/15,14:48:38,08,11,1, 11.9,1,1, 20.959, 10564.087, 391.842, 52890.153 24/08/15,14:48:38,09,11,1, 11.9,1,1, 20.959, 10564.082, 391.849, 52890.041 24/08/15,14:48:38,10,11,1, 11.9,1,1, 20.959, 10564.084, 391.860, 52890.059 24/08/15,14:48:38,11,11,1, 11.9,1,1, 20.959, 10564.082, 391.866, 52890.048 24/08/15,14:48:38,12,11,1, 11.9,1,1, 20.959, 10564.042, 391.845, 52889.980 24/08/15,14:48:38,13,11,1, 11.9,1,1, 20.959, 10564.074, 391.866, 52890.057 24/08/15,14:48:38,14,11,1, 11.9,1,1, 20.959, 10564.083, 391.855, 52890.106 24/08/15,14:48:38,15,11,1, 11.9,1,1, 20.959, 10564.063, 391.871, 52890.058 24/08/15,14:48:38,16,11,1, 11.9,1,1, 20.959, 10564.091, 391.859, 52890.033 24/08/15,14:48:38,17,11,1, 11.9,1,1, 20.959, 10564.083, 391.838, 52890.117 24/08/15,14:48:38,18,11,1, 11.9,1,1, 20.959, 10564.057, 391.863, 52890.119 24/08/15,14:48:38,19,11,1, 11.9,1,1, 20.959, 10564.055, 391.853, 52890.071 24/08/15,14:48:39,00,11,1, 11.9,1,1, 20.962, 10564.052, 391.853, 52890.071 24/08/15,14:48:39,01,11,1, 11.9,1,1, 20.962, 10564.064, 391.867, 52890.123 24/08/15,14:48:39,02,11,1, 11.9,1,1, 20.962, 10564.050, 391.836, 52890.135 24/08/15,14:48:39,03,11,1, 11.9,1,1, 20.962, 10564.021, 391.861, 52890.069 24/08/15,14:48:39,04,11,1, 11.9,1,1, 20.962, 10564.002, 391.852, 52890.119 24/08/15,14:48:39,05,11,1, 11.9,1,1, 20.962, 10564.027, 391.845, 52890.109 24/08/15,14:48:39,06,11,1, 11.9,1,1, 20.962, 10564.039, 391.849, 52890.078 24/08/15,14:48:39,07,11,1, 11.9,1,1, 20.962, 10564.036, 391.850, 52890.127 24/08/15,14:48:39,08,11,1, 11.9,1,1, 20.962, 10564.044, 391.845, 52890.135 24/08/15,14:48:39,09,11,1, 11.9,1,1, 20.962, 10564.029, 391.850, 52890.096 24/08/15,14:48:39,10,11,1, 11.9,1,1, 20.962, 10564.009, 391.850, 52890.094 24/08/15,14:48:39,11,11,1, 11.9,1,1, 20.962, 10564.014, 391.844, 52890.070 24/08/15,14:48:39,12,11,1, 11.9,1,1, 20.962, 10564.011, 391.861, 52890.072 24/08/15,14:48:39,13,11,1, 11.9,1,1, 20.962, 10563.999, 391.853, 52890.070 24/08/15,14:48:39,14,11,1, 11.9,1,1, 20.962, 10564.021, 391.853, 52890.138 24/08/15,14:48:39,15,11,1, 11.9,1,1, 20.962, 10563.989, 391.847, 52890.108 24/08/15,14:48:39,16,11,1, 11.9,1,1, 20.962, 10563.990, 391.865, 52890.086 24/08/15,14:48:39,17,11,1, 11.9,1,1, 20.962, 10564.004, 391.871, 52890.124 24/08/15,14:48:39,18,11,1, 11.9,1,1, 20.962, 10563.985, 391.832, 52890.106 24/08/15,14:48:39,19,11,1, 11.9,1,1, 20.962, 10564.019, 391.856, 52890.072 24/08/15,14:48:40,00,11,1, 11.9,1,1, 20.963, 10564.018, 391.856, 52890.072 24/08/15,14:48:40,01,11,1, 11.9,1,1, 20.963, 10563.970, 391.842, 52890.084 24/08/15,14:48:40,02,11,1, 11.9,1,1, 20.963, 10563.979, 391.805, 52890.078 24/08/15,14:48:40,03,11,1, 11.9,1,1, 20.963, 10563.958, 391.851, 52890.114 24/08/15,14:48:40,04,11,1, 11.9,1,1, 20.963, 10563.948, 391.857, 52890.110 24/08/15,14:48:40,05,11,1, 11.9,1,1, 20.963, 10563.954, 391.867, 52890.094 24/08/15,14:48:40,06,11,1, 11.9,1,1, 20.963, 10563.934, 391.857, 52890.071 24/08/15,14:48:40,07,11,1, 11.9,1,1, 20.963, 10563.933, 391.850, 52890.050 24/08/15,14:48:40,08,11,1, 11.9,1,1, 20.963, 10563.960, 391.835, 52890.075 24/08/15,14:48:40,09,11,1, 11.9,1,1, 20.963, 10563.930, 391.862, 52890.071 24/08/15,14:48:40,10,11,1, 11.9,1,1, 20.963, 10563.936, 391.847, 52890.093 24/08/15,14:48:40,11,11,1, 11.9,1,1, 20.963, 10563.924, 391.832, 52890.061 24/08/15,14:48:40,12,11,1, 11.9,1,1, 20.963, 10563.946, 391.856, 52890.128 24/08/15,14:48:40,13,11,1, 11.9,1,1, 20.963, 10563.943, 391.844, 52890.140 24/08/15,14:48:40,14,11,1, 11.9,1,1, 20.963, 10563.913, 391.853, 52890.106 24/08/15,14:48:40,15,11,1, 11.9,1,1, 20.963, 10563.919, 391.839, 52890.082 24/08/15,14:48:40,16,11,1, 11.9,1,1, 20.963, 10563.934, 391.840, 52890.129 24/08/15,14:48:40,17,11,1, 11.9,1,1, 20.963, 10563.908, 391.852, 52890.162 24/08/15,14:48:40,18,11,1, 11.9,1,1, 20.963, 10563.894, 391.861, 52890.138 24/08/15,14:48:40,19,11,1, 11.9,1,1, 20.963, 10563.930, 391.860, 52890.191 24/08/15,14:48:41,00,11,1, 11.9,1,1, 20.959, 10563.927, 391.860, 52890.191 24/08/15,14:48:41,01,11,1, 11.9,1,1, 20.959, 10563.904, 391.831, 52890.121 24/08/15,14:48:41,02,11,1, 11.9,1,1, 20.959, 10563.897, 391.857, 52890.100 24/08/15,14:48:41,03,11,1, 11.9,1,1, 20.959, 10563.916, 391.847, 52890.118 24/08/15,14:48:41,04,11,1, 11.9,1,1, 20.959, 10563.891, 391.850, 52890.088 24/08/15,14:48:41,05,11,1, 11.9,1,1, 20.959, 10563.888, 391.878, 52890.131 24/08/15,14:48:41,06,11,1, 11.9,1,1, 20.959, 10563.862, 391.844, 52890.119 24/08/15,14:48:41,07,11,1, 11.9,1,1, 20.959, 10563.862, 391.839, 52890.086 24/08/15,14:48:41,08,11,1, 11.9,1,1, 20.959, 10563.893, 391.860, 52890.068 24/08/15,14:48:41,09,11,1, 11.9,1,1, 20.959, 10563.871, 391.844, 52890.093 24/08/15,14:48:41,10,11,1, 11.9,1,1, 20.959, 10563.884, 391.856, 52890.170 24/08/15,14:48:41,11,11,1, 11.9,1,1, 20.959, 10563.879, 391.865, 52890.043 24/08/15,14:48:41,12,11,1, 11.9,1,1, 20.959, 10563.872, 391.850, 52890.118 24/08/15,14:48:41,13,11,1, 11.9,1,1, 20.959, 10563.864, 391.862, 52890.089 24/08/15,14:48:41,14,11,1, 11.9,1,1, 20.959, 10563.882, 391.879, 52890.094 24/08/15,14:48:41,15,11,1, 11.9,1,1, 20.959, 10563.848, 391.856, 52890.137 24/08/15,14:48:41,16,11,1, 11.9,1,1, 20.959, 10563.858, 391.872, 52890.105 24/08/15,14:48:41,17,11,1, 11.9,1,1, 20.959, 10563.836, 391.866, 52890.127 24/08/15,14:48:41,18,11,1, 11.9,1,1, 20.959, 10563.850, 391.861, 52890.103 24/08/15,14:48:41,19,11,1, 11.9,1,1, 20.959, 10563.841, 391.861, 52890.203 24/08/15,14:48:42,00,11,1, 11.9,1,1, 20.959, 10563.835, 391.861, 52890.203 24/08/15,14:48:42,01,11,1, 11.9,1,1, 20.959, 10563.824, 391.850, 52890.186 24/08/15,14:48:42,02,11,1, 11.9,1,1, 20.959, 10563.847, 391.850, 52890.087 24/08/15,14:48:42,03,11,1, 11.9,1,1, 20.959, 10563.822, 391.866, 52890.169 24/08/15,14:48:42,04,11,1, 11.9,1,1, 20.959, 10563.836, 391.852, 52890.133 24/08/15,14:48:42,05,11,1, 11.9,1,1, 20.959, 10563.815, 391.848, 52890.142 24/08/15,14:48:42,06,11,1, 11.9,1,1, 20.959, 10563.819, 391.860, 52890.159 24/08/15,14:48:42,07,11,1, 11.9,1,1, 20.959, 10563.823, 391.863, 52890.162 24/08/15,14:48:42,08,11,1, 11.9,1,1, 20.959, 10563.823, 391.845, 52890.130 24/08/15,14:48:42,09,11,1, 11.9,1,1, 20.959, 10563.791, 391.862, 52890.169 24/08/15,14:48:42,10,11,1, 11.9,1,1, 20.959, 10563.812, 391.859, 52890.208 24/08/15,14:48:42,11,11,1, 11.9,1,1, 20.959, 10563.800, 391.867, 52890.186 24/08/15,14:48:42,12,11,1, 11.9,1,1, 20.959, 10563.794, 391.879, 52890.108 24/08/15,14:48:42,13,11,1, 11.9,1,1, 20.959, 10563.795, 391.841, 52890.180 24/08/15,14:48:42,14,11,1, 11.9,1,1, 20.959, 10563.790, 391.868, 52890.112 24/08/15,14:48:42,15,11,1, 11.9,1,1, 20.959, 10563.758, 391.857, 52890.216 24/08/15,14:48:42,16,11,1, 11.9,1,1, 20.959, 10563.786, 391.863, 52890.121 24/08/15,14:48:42,17,11,1, 11.9,1,1, 20.959, 10563.785, 391.845, 52890.098 24/08/15,14:48:42,18,11,1, 11.9,1,1, 20.959, 10563.758, 391.827, 52890.126 24/08/15,14:48:42,19,11,1, 11.9,1,1, 20.959, 10563.760, 391.864, 52890.177 24/08/15,14:48:43,00,11,1, 11.9,1,1, 20.960, 10563.751, 391.864, 52890.177 24/08/15,14:48:43,01,11,1, 11.9,1,1, 20.960, 10563.770, 391.849, 52890.239 24/08/15,14:48:43,02,11,1, 11.9,1,1, 20.960, 10563.758, 391.862, 52890.189 24/08/15,14:48:43,03,11,1, 11.9,1,1, 20.960, 10563.762, 391.856, 52890.164 24/08/15,14:48:43,04,11,1, 11.9,1,1, 20.960, 10563.733, 391.866, 52890.193 24/08/15,14:48:43,05,11,1, 11.9,1,1, 20.960, 10563.745, 391.879, 52890.219 24/08/15,14:48:43,06,11,1, 11.9,1,1, 20.960, 10563.725, 391.879, 52890.207 24/08/15,14:48:43,07,11,1, 11.9,1,1, 20.960, 10563.754, 391.847, 52890.207 24/08/15,14:48:43,08,11,1, 11.9,1,1, 20.960, 10563.717, 391.854, 52890.150 24/08/15,14:48:43,09,11,1, 11.9,1,1, 20.960, 10563.729, 391.852, 52890.198 24/08/15,14:48:43,10,11,1, 11.9,1,1, 20.960, 10563.703, 391.850, 52890.191 24/08/15,14:48:43,11,11,1, 11.9,1,1, 20.960, 10563.722, 391.874, 52890.162 24/08/15,14:48:43,12,11,1, 11.9,1,1, 20.960, 10563.700, 391.847, 52890.160 24/08/15,14:48:43,13,11,1, 11.9,1,1, 20.960, 10563.698, 391.876, 52890.153 24/08/15,14:48:43,14,11,1, 11.9,1,1, 20.960, 10563.684, 391.885, 52890.185 24/08/15,14:48:43,15,11,1, 11.9,1,1, 20.960, 10563.706, 391.878, 52890.185 24/08/15,14:48:43,16,11,1, 11.9,1,1, 20.960, 10563.706, 391.875, 52890.189 24/08/15,14:48:43,17,11,1, 11.9,1,1, 20.960, 10563.681, 391.873, 52890.191 24/08/15,14:48:43,18,11,1, 11.9,1,1, 20.960, 10563.667, 391.871, 52890.232 24/08/15,14:48:43,19,11,1, 11.9,1,1, 20.960, 10563.674, 391.868, 52890.181 24/08/15,14:48:44,00,11,1, 11.9,1,1, 20.963, 10563.668, 391.868, 52890.181 24/08/15,14:48:44,01,11,1, 11.9,1,1, 20.963, 10563.650, 391.859, 52890.177 24/08/15,14:48:44,02,11,1, 11.9,1,1, 20.963, 10563.656, 391.865, 52890.223 24/08/15,14:48:44,03,11,1, 11.9,1,1, 20.963, 10563.665, 391.856, 52890.195 24/08/15,14:48:44,04,11,1, 11.9,1,1, 20.963, 10563.667, 391.852, 52890.149 24/08/15,14:48:44,05,11,1, 11.9,1,1, 20.963, 10563.684, 391.870, 52890.203 24/08/15,14:48:44,06,11,1, 11.9,1,1, 20.963, 10563.647, 391.884, 52890.266 24/08/15,14:48:44,07,11,1, 11.9,1,1, 20.963, 10563.642, 391.850, 52890.182 24/08/15,14:48:44,08,11,1, 11.9,1,1, 20.963, 10563.636, 391.855, 52890.247 24/08/15,14:48:44,09,11,1, 11.9,1,1, 20.963, 10563.667, 391.887, 52890.252 24/08/15,14:48:44,10,11,1, 11.9,1,1, 20.963, 10563.644, 391.850, 52890.117 24/08/15,14:48:44,11,11,1, 11.9,1,1, 20.963, 10563.649, 391.879, 52890.218 24/08/15,14:48:44,12,11,1, 11.9,1,1, 20.963, 10563.610, 391.842, 52890.220 24/08/15,14:48:44,13,11,1, 11.9,1,1, 20.963, 10563.638, 391.857, 52890.151 24/08/15,14:48:44,14,11,1, 11.9,1,1, 20.963, 10563.622, 391.871, 52890.170 24/08/15,14:48:44,15,11,1, 11.9,1,1, 20.963, 10563.622, 391.859, 52890.164 24/08/15,14:48:44,16,11,1, 11.9,1,1, 20.963, 10563.652, 391.867, 52890.152 24/08/15,14:48:44,17,11,1, 11.9,1,1, 20.963, 10563.620, 391.877, 52890.227 24/08/15,14:48:44,18,11,1, 11.9,1,1, 20.963, 10563.620, 391.848, 52890.185 24/08/15,14:48:44,19,11,1, 11.9,1,1, 20.963, 10563.618, 391.881, 52890.214 24/08/15,14:48:45,00,11,1, 11.9,1,1, 20.962, 10563.610, 391.881, 52890.214 24/08/15,14:48:45,01,11,1, 11.9,1,1, 20.962, 10563.633, 391.870, 52890.221 24/08/15,14:48:45,02,11,1, 11.9,1,1, 20.962, 10563.599, 391.871, 52890.164 24/08/15,14:48:45,03,11,1, 11.9,1,1, 20.962, 10563.620, 391.867, 52890.194 24/08/15,14:48:45,04,11,1, 11.9,1,1, 20.962, 10563.604, 391.887, 52890.238 24/08/15,14:48:45,05,11,1, 11.9,1,1, 20.962, 10563.590, 391.889, 52890.182 24/08/15,14:48:45,06,11,1, 11.9,1,1, 20.962, 10563.586, 391.861, 52890.224 24/08/15,14:48:45,07,11,1, 11.9,1,1, 20.962, 10563.594, 391.863, 52890.182 24/08/15,14:48:45,08,11,1, 11.9,1,1, 20.962, 10563.583, 391.901, 52890.221 24/08/15,14:48:45,09,11,1, 11.9,1,1, 20.962, 10563.613, 391.883, 52890.170 24/08/15,14:48:45,10,11,1, 11.9,1,1, 20.962, 10563.582, 391.877, 52890.153 24/08/15,14:48:45,11,11,1, 11.9,1,1, 20.962, 10563.579, 391.892, 52890.186 24/08/15,14:48:45,12,11,1, 11.9,1,1, 20.962, 10563.549, 391.862, 52890.243 24/08/15,14:48:45,13,11,1, 11.9,1,1, 20.962, 10563.540, 391.894, 52890.245 24/08/15,14:48:45,14,11,1, 11.9,1,1, 20.962, 10563.536, 391.883, 52890.167 24/08/15,14:48:45,15,11,1, 11.9,1,1, 20.962, 10563.564, 391.864, 52890.222 24/08/15,14:48:45,16,11,1, 11.9,1,1, 20.962, 10563.552, 391.878, 52890.281 24/08/15,14:48:45,17,11,1, 11.9,1,1, 20.962, 10563.546, 391.863, 52890.211 24/08/15,14:48:45,18,11,1, 11.9,1,1, 20.962, 10563.524, 391.888, 52890.206 24/08/15,14:48:45,19,11,1, 11.9,1,1, 20.962, 10563.511, 391.890, 52890.293 24/08/15,14:48:46,00,11,1, 11.8,1,1, 20.962, 10563.509, 391.890, 52890.293 24/08/15,14:48:46,01,11,1, 11.8,1,1, 20.962, 10563.522, 391.880, 52890.240 24/08/15,14:48:46,02,11,1, 11.8,1,1, 20.962, 10563.498, 391.888, 52890.219 24/08/15,14:48:46,03,11,1, 11.8,1,1, 20.962, 10563.522, 391.904, 52890.251 24/08/15,14:48:46,04,11,1, 11.8,1,1, 20.962, 10563.498, 391.884, 52890.230 24/08/15,14:48:46,05,11,1, 11.8,1,1, 20.962, 10563.538, 391.891, 52890.240 24/08/15,14:48:46,06,11,1, 11.8,1,1, 20.962, 10563.514, 391.889, 52890.196 24/08/15,14:48:46,07,11,1, 11.8,1,1, 20.962, 10563.491, 391.903, 52890.208 24/08/15,14:48:46,08,11,1, 11.8,1,1, 20.962, 10563.479, 391.909, 52890.297 24/08/15,14:48:46,09,11,1, 11.8,1,1, 20.962, 10563.489, 391.898, 52890.229 24/08/15,14:48:46,10,11,1, 11.8,1,1, 20.962, 10563.471, 391.905, 52890.237 24/08/15,14:48:46,11,11,1, 11.8,1,1, 20.962, 10563.477, 391.913, 52890.287 24/08/15,14:48:46,12,11,1, 11.8,1,1, 20.962, 10563.476, 391.886, 52890.266 24/08/15,14:48:46,13,11,1, 11.8,1,1, 20.962, 10563.471, 391.926, 52890.230 24/08/15,14:48:46,14,11,1, 11.8,1,1, 20.962, 10563.474, 391.888, 52890.207 24/08/15,14:48:46,15,11,1, 11.8,1,1, 20.962, 10563.478, 391.909, 52890.267 24/08/15,14:48:46,16,11,1, 11.8,1,1, 20.962, 10563.473, 391.905, 52890.255 24/08/15,14:48:46,17,11,1, 11.8,1,1, 20.962, 10563.481, 391.899, 52890.236 24/08/15,14:48:46,18,11,1, 11.8,1,1, 20.962, 10563.450, 391.908, 52890.249 24/08/15,14:48:46,19,11,1, 11.8,1,1, 20.962, 10563.471, 391.925, 52890.239 24/08/15,14:48:47,00,11,1, 12.0,1,1, 20.959, 10563.468, 391.925, 52890.239 24/08/15,14:48:47,01,11,1, 12.0,1,1, 20.959, 10563.439, 391.902, 52890.243 24/08/15,14:48:47,02,11,1, 12.0,1,1, 20.959, 10563.479, 391.910, 52890.220 24/08/15,14:48:47,03,11,1, 12.0,1,1, 20.959, 10563.449, 391.919, 52890.254 24/08/15,14:48:47,04,11,1, 12.0,1,1, 20.959, 10563.449, 391.919, 52890.299 24/08/15,14:48:47,05,11,1, 12.0,1,1, 20.959, 10563.438, 391.932, 52890.290 24/08/15,14:48:47,06,11,1, 12.0,1,1, 20.959, 10563.429, 391.906, 52890.239 24/08/15,14:48:47,07,11,1, 12.0,1,1, 20.959, 10563.423, 391.904, 52890.246 24/08/15,14:48:47,08,11,1, 12.0,1,1, 20.959, 10563.433, 391.919, 52890.335 24/08/15,14:48:47,09,11,1, 12.0,1,1, 20.959, 10563.421, 391.892, 52890.259 24/08/15,14:48:47,10,11,1, 12.0,1,1, 20.959, 10563.411, 391.934, 52890.279 24/08/15,14:48:47,11,11,1, 12.0,1,1, 20.959, 10563.393, 391.914, 52890.280 24/08/15,14:48:47,12,11,1, 12.0,1,1, 20.959, 10563.411, 391.887, 52890.237 24/08/15,14:48:47,13,11,1, 12.0,1,1, 20.959, 10563.403, 391.907, 52890.263 24/08/15,14:48:47,14,11,1, 12.0,1,1, 20.959, 10563.415, 391.905, 52890.261 24/08/15,14:48:47,15,11,1, 12.0,1,1, 20.959, 10563.418, 391.918, 52890.264 24/08/15,14:48:47,16,11,1, 12.0,1,1, 20.959, 10563.389, 391.906, 52890.312 24/08/15,14:48:47,17,11,1, 12.0,1,1, 20.959, 10563.409, 391.900, 52890.233 24/08/15,14:48:47,18,11,1, 12.0,1,1, 20.959, 10563.405, 391.923, 52890.298 24/08/15,14:48:47,19,11,1, 12.0,1,1, 20.959, 10563.379, 391.903, 52890.268 24/08/15,14:48:48,00,11,1, 11.9,1,1, 20.961, 10563.376, 391.903, 52890.268 24/08/15,14:48:48,01,11,1, 11.9,1,1, 20.961, 10563.396, 391.908, 52890.323 24/08/15,14:48:48,02,11,1, 11.9,1,1, 20.961, 10563.393, 391.927, 52890.395 24/08/15,14:48:48,03,11,1, 11.9,1,1, 20.961, 10563.357, 391.925, 52890.344 24/08/15,14:48:48,04,11,1, 11.9,1,1, 20.961, 10563.390, 391.939, 52890.315 24/08/15,14:48:48,05,11,1, 11.9,1,1, 20.961, 10563.348, 391.929, 52890.305 24/08/15,14:48:48,06,11,1, 11.9,1,1, 20.961, 10563.362, 391.932, 52890.280 24/08/15,14:48:48,07,11,1, 11.9,1,1, 20.961, 10563.395, 391.922, 52890.254 24/08/15,14:48:48,08,11,1, 11.9,1,1, 20.961, 10563.349, 391.917, 52890.274 24/08/15,14:48:48,09,11,1, 11.9,1,1, 20.961, 10563.367, 391.932, 52890.360 24/08/15,14:48:48,10,11,1, 11.9,1,1, 20.961, 10563.339, 391.942, 52890.366 24/08/15,14:48:48,11,11,1, 11.9,1,1, 20.961, 10563.364, 391.909, 52890.332 24/08/15,14:48:48,12,11,1, 11.9,1,1, 20.961, 10563.354, 391.940, 52890.324 24/08/15,14:48:48,13,11,1, 11.9,1,1, 20.961, 10563.341, 391.963, 52890.232 24/08/15,14:48:48,14,11,1, 11.9,1,1, 20.961, 10563.320, 391.943, 52890.295 24/08/15,14:48:48,15,11,1, 11.9,1,1, 20.961, 10563.356, 391.931, 52890.296 24/08/15,14:48:48,16,11,1, 11.9,1,1, 20.961, 10563.337, 391.924, 52890.218 24/08/15,14:48:48,17,11,1, 11.9,1,1, 20.961, 10563.330, 391.928, 52890.221 24/08/15,14:48:48,18,11,1, 11.9,1,1, 20.961, 10563.334, 391.943, 52890.303 24/08/15,14:48:48,19,11,1, 11.9,1,1, 20.961, 10563.320, 391.957, 52890.294 24/08/15,14:48:49,00,09,1, 11.9,1,1, 20.962, 10563.318, 391.957, 52890.294 24/08/15,14:48:49,01,09,1, 11.9,1,1, 20.962, 10563.345, 391.965, 52890.337 24/08/15,14:48:49,02,09,1, 11.9,1,1, 20.962, 10563.293, 391.944, 52890.382 24/08/15,14:48:49,03,09,1, 11.9,1,1, 20.962, 10563.312, 391.922, 52890.325 24/08/15,14:48:49,04,09,1, 11.9,1,1, 20.962, 10563.296, 391.961, 52890.332 24/08/15,14:48:49,05,09,1, 11.9,1,1, 20.962, 10563.283, 391.953, 52890.343 24/08/15,14:48:49,06,09,1, 11.9,1,1, 20.962, 10563.316, 391.926, 52890.280 24/08/15,14:48:49,07,09,1, 11.9,1,1, 20.962, 10563.310, 391.952, 52890.334 24/08/15,14:48:49,08,09,1, 11.9,1,1, 20.962, 10563.289, 391.944, 52890.368 24/08/15,14:48:49,09,09,1, 11.9,1,1, 20.962, 10563.292, 391.972, 52890.391 24/08/15,14:48:49,10,09,1, 11.9,1,1, 20.962, 10563.263, 391.942, 52890.293 24/08/15,14:48:49,11,09,1, 11.9,1,1, 20.962, 10563.287, 391.965, 52890.330 24/08/15,14:48:49,12,09,1, 11.9,1,1, 20.962, 10563.275, 391.973, 52890.319 24/08/15,14:48:49,13,09,1, 11.9,1,1, 20.962, 10563.277, 391.979, 52890.300 24/08/15,14:48:49,14,09,1, 11.9,1,1, 20.962, 10563.257, 391.951, 52890.318 24/08/15,14:48:49,15,09,1, 11.9,1,1, 20.962, 10563.266, 391.961, 52890.339 24/08/15,14:48:49,16,09,1, 11.9,1,1, 20.962, 10563.250, 391.945, 52890.345 24/08/15,14:48:49,17,09,1, 11.9,1,1, 20.962, 10563.260, 391.973, 52890.352 24/08/15,14:48:49,18,09,1, 11.9,1,1, 20.962, 10563.244, 391.958, 52890.274 24/08/15,14:48:49,19,09,1, 11.9,1,1, 20.962, 10563.232, 391.959, 52890.279 24/08/15,14:48:50,00,09,1, 11.9,1,1, 20.961, 10563.226, 391.959, 52890.279 24/08/15,14:48:50,01,09,1, 11.9,1,1, 20.961, 10563.246, 391.951, 52890.361 24/08/15,14:48:50,02,09,1, 11.9,1,1, 20.961, 10563.243, 391.954, 52890.283 24/08/15,14:48:50,03,09,1, 11.9,1,1, 20.961, 10563.239, 391.943, 52890.281 24/08/15,14:48:50,04,09,1, 11.9,1,1, 20.961, 10563.211, 391.974, 52890.332 24/08/15,14:48:50,05,09,1, 11.9,1,1, 20.961, 10563.228, 391.956, 52890.339 24/08/15,14:48:50,06,09,1, 11.9,1,1, 20.961, 10563.195, 391.968, 52890.305 24/08/15,14:48:50,07,09,1, 11.9,1,1, 20.961, 10563.217, 391.927, 52890.339 24/08/15,14:48:50,08,09,1, 11.9,1,1, 20.961, 10563.216, 391.957, 52890.307 24/08/15,14:48:50,09,09,1, 11.9,1,1, 20.961, 10563.217, 391.971, 52890.321 24/08/15,14:48:50,10,09,1, 11.9,1,1, 20.961, 10563.220, 391.945, 52890.316 24/08/15,14:48:50,11,09,1, 11.9,1,1, 20.961, 10563.203, 391.946, 52890.339 24/08/15,14:48:50,12,09,1, 11.9,1,1, 20.961, 10563.191, 391.970, 52890.342 24/08/15,14:48:50,13,09,1, 11.9,1,1, 20.961, 10563.211, 391.971, 52890.386 24/08/15,14:48:50,14,09,1, 11.9,1,1, 20.961, 10563.188, 391.965, 52890.373 24/08/15,14:48:50,15,09,1, 11.9,1,1, 20.961, 10563.174, 391.989, 52890.302 24/08/15,14:48:50,16,09,1, 11.9,1,1, 20.961, 10563.186, 391.976, 52890.409 24/08/15,14:48:50,17,09,1, 11.9,1,1, 20.961, 10563.172, 391.977, 52890.344 24/08/15,14:48:50,18,09,1, 11.9,1,1, 20.961, 10563.174, 391.976, 52890.320 24/08/15,14:48:50,19,09,1, 11.9,1,1, 20.961, 10563.198, 391.979, 52890.293 24/08/15,14:48:51,00,10,1, 12.0,1,1, 20.960, 10563.192, 391.979, 52890.293 24/08/15,14:48:51,01,10,1, 12.0,1,1, 20.960, 10563.178, 391.959, 52890.303 24/08/15,14:48:51,02,10,1, 12.0,1,1, 20.960, 10563.165, 391.986, 52890.402 24/08/15,14:48:51,03,10,1, 12.0,1,1, 20.960, 10563.172, 391.969, 52890.383 24/08/15,14:48:51,04,10,1, 12.0,1,1, 20.960, 10563.139, 391.962, 52890.359 24/08/15,14:48:51,05,10,1, 12.0,1,1, 20.960, 10563.180, 391.964, 52890.364 24/08/15,14:48:51,06,10,1, 12.0,1,1, 20.960, 10563.154, 391.953, 52890.350 24/08/15,14:48:51,07,10,1, 12.0,1,1, 20.960, 10563.152, 391.969, 52890.363 24/08/15,14:48:51,08,10,1, 12.0,1,1, 20.960, 10563.160, 391.972, 52890.400 24/08/15,14:48:51,09,10,1, 12.0,1,1, 20.960, 10563.163, 391.975, 52890.341 24/08/15,14:48:51,10,10,1, 12.0,1,1, 20.960, 10563.125, 391.973, 52890.398 24/08/15,14:48:51,11,10,1, 12.0,1,1, 20.960, 10563.127, 391.985, 52890.378 24/08/15,14:48:51,12,10,1, 12.0,1,1, 20.960, 10563.129, 391.963, 52890.383 24/08/15,14:48:51,13,10,1, 12.0,1,1, 20.960, 10563.105, 391.976, 52890.372 24/08/15,14:48:51,14,10,1, 12.0,1,1, 20.960, 10563.126, 391.988, 52890.382 24/08/15,14:48:51,15,10,1, 12.0,1,1, 20.960, 10563.115, 391.963, 52890.305 24/08/15,14:48:51,16,10,1, 12.0,1,1, 20.960, 10563.121, 391.976, 52890.343 24/08/15,14:48:51,17,10,1, 12.0,1,1, 20.960, 10563.119, 391.982, 52890.342 24/08/15,14:48:51,18,10,1, 12.0,1,1, 20.960, 10563.094, 391.976, 52890.357 24/08/15,14:48:51,19,10,1, 12.0,1,1, 20.960, 10563.113, 391.995, 52890.365 24/08/15,14:48:52,00,10,1, 11.9,1,1, 20.960, 10563.109, 391.995, 52890.365 24/08/15,14:48:52,01,10,1, 11.9,1,1, 20.960, 10563.091, 391.971, 52890.364 24/08/15,14:48:52,02,10,1, 11.9,1,1, 20.960, 10563.097, 391.979, 52890.352 24/08/15,14:48:52,03,10,1, 11.9,1,1, 20.960, 10563.071, 391.984, 52890.358 24/08/15,14:48:52,04,10,1, 11.9,1,1, 20.960, 10563.083, 391.973, 52890.283 24/08/15,14:48:52,05,10,1, 11.9,1,1, 20.960, 10563.088, 391.959, 52890.354 24/08/15,14:48:52,06,10,1, 11.9,1,1, 20.960, 10563.079, 391.972, 52890.406 24/08/15,14:48:52,07,10,1, 11.9,1,1, 20.960, 10563.082, 392.000, 52890.371 24/08/15,14:48:52,08,10,1, 11.9,1,1, 20.960, 10563.077, 391.987, 52890.361 24/08/15,14:48:52,09,10,1, 11.9,1,1, 20.960, 10563.069, 391.972, 52890.356 24/08/15,14:48:52,10,10,1, 11.9,1,1, 20.960, 10563.064, 391.986, 52890.369 24/08/15,14:48:52,11,10,1, 11.9,1,1, 20.960, 10563.075, 392.013, 52890.396 24/08/15,14:48:52,12,10,1, 11.9,1,1, 20.960, 10563.054, 391.992, 52890.362 24/08/15,14:48:52,13,10,1, 11.9,1,1, 20.960, 10563.075, 391.984, 52890.356 24/08/15,14:48:52,14,10,1, 11.9,1,1, 20.960, 10563.050, 391.996, 52890.398 24/08/15,14:48:52,15,10,1, 11.9,1,1, 20.960, 10563.056, 392.000, 52890.394 24/08/15,14:48:52,16,10,1, 11.9,1,1, 20.960, 10563.059, 391.978, 52890.451 24/08/15,14:48:52,17,10,1, 11.9,1,1, 20.960, 10563.049, 391.996, 52890.411 24/08/15,14:48:52,18,10,1, 11.9,1,1, 20.960, 10563.060, 391.975, 52890.333 24/08/15,14:48:52,19,10,1, 11.9,1,1, 20.960, 10563.037, 392.016, 52890.333 24/08/15,14:48:53,00,10,1, 11.9,1,1, 20.962, 10563.034, 392.016, 52890.333 24/08/15,14:48:53,01,10,1, 11.9,1,1, 20.962, 10563.045, 391.967, 52890.336 24/08/15,14:48:53,02,10,1, 11.9,1,1, 20.962, 10563.030, 391.967, 52890.367 24/08/15,14:48:53,03,10,1, 11.9,1,1, 20.962, 10563.031, 391.992, 52890.402 24/08/15,14:48:53,04,10,1, 11.9,1,1, 20.962, 10563.049, 391.989, 52890.347 24/08/15,14:48:53,05,10,1, 11.9,1,1, 20.962, 10563.036, 391.973, 52890.377 24/08/15,14:48:53,06,10,1, 11.9,1,1, 20.962, 10563.021, 391.983, 52890.349 24/08/15,14:48:53,07,10,1, 11.9,1,1, 20.962, 10563.023, 391.990, 52890.394 24/08/15,14:48:53,08,10,1, 11.9,1,1, 20.962, 10562.998, 391.971, 52890.433 24/08/15,14:48:53,09,10,1, 11.9,1,1, 20.962, 10563.036, 391.996, 52890.316 24/08/15,14:48:53,10,10,1, 11.9,1,1, 20.962, 10563.010, 392.009, 52890.392 24/08/15,14:48:53,11,10,1, 11.9,1,1, 20.962, 10563.014, 391.981, 52890.367 24/08/15,14:48:53,12,10,1, 11.9,1,1, 20.962, 10563.007, 391.998, 52890.380 24/08/15,14:48:53,13,10,1, 11.9,1,1, 20.962, 10562.994, 391.973, 52890.495 24/08/15,14:48:53,14,10,1, 11.9,1,1, 20.962, 10562.988, 391.984, 52890.372 24/08/15,14:48:53,15,10,1, 11.9,1,1, 20.962, 10563.010, 391.980, 52890.474 24/08/15,14:48:53,16,10,1, 11.9,1,1, 20.962, 10562.973, 391.990, 52890.435 24/08/15,14:48:53,17,10,1, 11.9,1,1, 20.962, 10562.969, 391.960, 52890.356 24/08/15,14:48:53,18,10,1, 11.9,1,1, 20.962, 10563.000, 392.003, 52890.380 24/08/15,14:48:53,19,10,1, 11.9,1,1, 20.962, 10562.963, 391.984, 52890.343 24/08/15,14:48:54,00,10,1, 11.9,1,1, 20.964, 10562.959, 391.984, 52890.343 24/08/15,14:48:54,01,10,1, 11.9,1,1, 20.964, 10562.977, 392.002, 52890.445 24/08/15,14:48:54,02,10,1, 11.9,1,1, 20.964, 10562.962, 391.990, 52890.396 24/08/15,14:48:54,03,10,1, 11.9,1,1, 20.964, 10562.955, 391.983, 52890.421 24/08/15,14:48:54,04,10,1, 11.9,1,1, 20.964, 10562.940, 391.990, 52890.460 24/08/15,14:48:54,05,10,1, 11.9,1,1, 20.964, 10562.952, 392.008, 52890.451 24/08/15,14:48:54,06,10,1, 11.9,1,1, 20.964, 10562.931, 391.985, 52890.372 24/08/15,14:48:54,07,10,1, 11.9,1,1, 20.964, 10562.934, 391.964, 52890.345 24/08/15,14:48:54,08,10,1, 11.9,1,1, 20.964, 10562.946, 391.971, 52890.353 24/08/15,14:48:54,09,10,1, 11.9,1,1, 20.964, 10562.932, 391.963, 52890.387 24/08/15,14:48:54,10,10,1, 11.9,1,1, 20.964, 10562.937, 391.997, 52890.440 24/08/15,14:48:54,11,10,1, 11.9,1,1, 20.964, 10562.924, 392.001, 52890.442 24/08/15,14:48:54,12,10,1, 11.9,1,1, 20.964, 10562.932, 391.975, 52890.379 24/08/15,14:48:54,13,10,1, 11.9,1,1, 20.964, 10562.934, 391.995, 52890.427 24/08/15,14:48:54,14,10,1, 11.9,1,1, 20.964, 10562.920, 391.987, 52890.405 24/08/15,14:48:54,15,10,1, 11.9,1,1, 20.964, 10562.923, 391.988, 52890.397 24/08/15,14:48:54,16,10,1, 11.9,1,1, 20.964, 10562.915, 392.003, 52890.485 24/08/15,14:48:54,17,10,1, 11.9,1,1, 20.964, 10562.907, 391.997, 52890.478 24/08/15,14:48:54,18,10,1, 11.9,1,1, 20.964, 10562.930, 392.004, 52890.403 24/08/15,14:48:54,19,10,1, 11.9,1,1, 20.964, 10562.908, 392.031, 52890.424 24/08/15,14:48:55,00,10,1, 11.8,1,1, 20.966, 10562.900, 392.031, 52890.424 24/08/15,14:48:55,01,10,1, 11.8,1,1, 20.966, 10562.907, 392.046, 52890.441 24/08/15,14:48:55,02,10,1, 11.8,1,1, 20.966, 10562.911, 392.030, 52890.426 24/08/15,14:48:55,03,10,1, 11.8,1,1, 20.966, 10562.895, 392.023, 52890.409 24/08/15,14:48:55,04,10,1, 11.8,1,1, 20.966, 10562.873, 392.058, 52890.423 24/08/15,14:48:55,05,10,1, 11.8,1,1, 20.966, 10562.891, 392.008, 52890.375 24/08/15,14:48:55,06,10,1, 11.8,1,1, 20.966, 10562.881, 392.021, 52890.414 24/08/15,14:48:55,07,10,1, 11.8,1,1, 20.966, 10562.871, 391.998, 52890.448 24/08/15,14:48:55,08,10,1, 11.8,1,1, 20.966, 10562.854, 392.024, 52890.493 24/08/15,14:48:55,09,10,1, 11.8,1,1, 20.966, 10562.872, 392.035, 52890.436 24/08/15,14:48:55,10,10,1, 11.8,1,1, 20.966, 10562.889, 392.010, 52890.394 24/08/15,14:48:55,11,10,1, 11.8,1,1, 20.966, 10562.866, 392.015, 52890.465 24/08/15,14:48:55,12,10,1, 11.8,1,1, 20.966, 10562.860, 392.015, 52890.422 24/08/15,14:48:55,13,10,1, 11.8,1,1, 20.966, 10562.850, 392.010, 52890.392 24/08/15,14:48:55,14,10,1, 11.8,1,1, 20.966, 10562.829, 392.025, 52890.383 24/08/15,14:48:55,15,10,1, 11.8,1,1, 20.966, 10562.822, 392.026, 52890.418 24/08/15,14:48:55,16,10,1, 11.8,1,1, 20.966, 10562.830, 392.026, 52890.535 24/08/15,14:48:55,17,10,1, 11.8,1,1, 20.966, 10562.843, 392.032, 52890.415 24/08/15,14:48:55,18,10,1, 11.8,1,1, 20.966, 10562.818, 392.054, 52890.473 24/08/15,14:48:55,19,10,1, 11.8,1,1, 20.966, 10562.828, 392.052, 52890.436 24/08/15,14:48:56,00,10,1, 11.9,1,1, 20.962, 10562.825, 392.052, 52890.436 24/08/15,14:48:56,01,10,1, 11.9,1,1, 20.962, 10562.820, 392.070, 52890.493 24/08/15,14:48:56,02,10,1, 11.9,1,1, 20.962, 10562.826, 392.020, 52890.434 24/08/15,14:48:56,03,10,1, 11.9,1,1, 20.962, 10562.808, 392.042, 52890.511 24/08/15,14:48:56,04,10,1, 11.9,1,1, 20.962, 10562.805, 392.062, 52890.482 24/08/15,14:48:56,05,10,1, 11.9,1,1, 20.962, 10562.801, 392.028, 52890.435 24/08/15,14:48:56,06,10,1, 11.9,1,1, 20.962, 10562.797, 392.058, 52890.473 24/08/15,14:48:56,07,10,1, 11.9,1,1, 20.962, 10562.794, 392.055, 52890.473 24/08/15,14:48:56,08,10,1, 11.9,1,1, 20.962, 10562.777, 392.029, 52890.421 24/08/15,14:48:56,09,10,1, 11.9,1,1, 20.962, 10562.772, 392.057, 52890.482 24/08/15,14:48:56,10,10,1, 11.9,1,1, 20.962, 10562.794, 392.053, 52890.458 24/08/15,14:48:56,11,10,1, 11.9,1,1, 20.962, 10562.776, 392.027, 52890.427 24/08/15,14:48:56,12,10,1, 11.9,1,1, 20.962, 10562.797, 392.047, 52890.437 24/08/15,14:48:56,13,10,1, 11.9,1,1, 20.962, 10562.787, 392.037, 52890.470 24/08/15,14:48:56,14,10,1, 11.9,1,1, 20.962, 10562.778, 392.029, 52890.426 24/08/15,14:48:56,15,10,1, 11.9,1,1, 20.962, 10562.777, 392.048, 52890.484 24/08/15,14:48:56,16,10,1, 11.9,1,1, 20.962, 10562.777, 392.055, 52890.488 24/08/15,14:48:56,17,10,1, 11.9,1,1, 20.962, 10562.755, 392.050, 52890.390 24/08/15,14:48:56,18,10,1, 11.9,1,1, 20.962, 10562.751, 392.033, 52890.458 24/08/15,14:48:56,19,10,1, 11.9,1,1, 20.962, 10562.750, 392.037, 52890.469 24/08/15,14:48:57,00,11,1, 11.9,1,1, 20.963, 10562.742, 392.037, 52890.469 24/08/15,14:48:57,01,11,1, 11.9,1,1, 20.963, 10562.736, 392.067, 52890.428 24/08/15,14:48:57,02,11,1, 11.9,1,1, 20.963, 10562.756, 392.065, 52890.581 24/08/15,14:48:57,03,11,1, 11.9,1,1, 20.963, 10562.752, 392.093, 52890.657 24/08/15,14:48:57,04,11,1, 11.9,1,1, 20.963, 10562.759, 392.073, 52890.633 24/08/15,14:48:57,05,11,1, 11.9,1,1, 20.963, 10562.756, 392.081, 52890.647 24/08/15,14:48:57,06,11,1, 11.9,1,1, 20.963, 10562.749, 392.078, 52890.597 24/08/15,14:48:57,07,11,1, 11.9,1,1, 20.963, 10562.736, 392.088, 52890.644 24/08/15,14:48:57,08,11,1, 11.9,1,1, 20.963, 10562.721, 392.087, 52890.566 24/08/15,14:48:57,09,11,1, 11.9,1,1, 20.963, 10562.771, 392.095, 52890.646 24/08/15,14:48:57,10,11,1, 11.9,1,1, 20.963, 10562.743, 392.070, 52890.583 24/08/15,14:48:57,11,11,1, 11.9,1,1, 20.963, 10562.713, 392.082, 52890.627 24/08/15,14:48:57,12,11,1, 11.9,1,1, 20.963, 10562.730, 392.070, 52890.577 24/08/15,14:48:57,13,11,1, 11.9,1,1, 20.963, 10562.724, 392.095, 52890.686 24/08/15,14:48:57,14,11,1, 11.9,1,1, 20.963, 10562.736, 392.095, 52890.687 24/08/15,14:48:57,15,11,1, 11.9,1,1, 20.963, 10562.699, 392.083, 52890.691 24/08/15,14:48:57,16,11,1, 11.9,1,1, 20.963, 10562.680, 392.094, 52890.689 24/08/15,14:48:57,17,11,1, 11.9,1,1, 20.963, 10562.705, 392.101, 52890.667 24/08/15,14:48:57,18,11,1, 11.9,1,1, 20.963, 10562.678, 392.071, 52890.615 24/08/15,14:48:57,19,11,1, 11.9,1,1, 20.963, 10562.724, 392.079, 52890.593 24/08/15,14:48:58,00,11,1, 11.9,1,1, 20.956, 10562.717, 392.079, 52890.593 24/08/15,14:48:58,01,11,1, 11.9,1,1, 20.956, 10562.699, 392.107, 52890.660 24/08/15,14:48:58,02,11,1, 11.9,1,1, 20.956, 10562.665, 392.090, 52890.641 24/08/15,14:48:58,03,11,1, 11.9,1,1, 20.956, 10562.694, 392.090, 52890.667 24/08/15,14:48:58,04,11,1, 11.9,1,1, 20.956, 10562.675, 392.109, 52890.642 24/08/15,14:48:58,05,11,1, 11.9,1,1, 20.956, 10562.656, 392.109, 52890.691 24/08/15,14:48:58,06,11,1, 11.9,1,1, 20.956, 10562.667, 392.097, 52890.623 24/08/15,14:48:58,07,11,1, 11.9,1,1, 20.956, 10562.665, 392.093, 52890.681 24/08/15,14:48:58,08,11,1, 11.9,1,1, 20.956, 10562.668, 392.099, 52890.591 24/08/15,14:48:58,09,11,1, 11.9,1,1, 20.956, 10562.666, 392.092, 52890.642 24/08/15,14:48:58,10,11,1, 11.9,1,1, 20.956, 10562.653, 392.120, 52890.644 24/08/15,14:48:58,11,11,1, 11.9,1,1, 20.956, 10562.661, 392.114, 52890.673 24/08/15,14:48:58,12,11,1, 11.9,1,1, 20.956, 10562.668, 392.099, 52890.631 24/08/15,14:48:58,13,11,1, 11.9,1,1, 20.956, 10562.651, 392.103, 52890.595 24/08/15,14:48:58,14,11,1, 11.9,1,1, 20.956, 10562.651, 392.116, 52890.635 24/08/15,14:48:58,15,11,1, 11.9,1,1, 20.956, 10562.676, 392.117, 52890.620 24/08/15,14:48:58,16,11,1, 11.9,1,1, 20.956, 10562.640, 392.120, 52890.666 24/08/15,14:48:58,17,11,1, 11.9,1,1, 20.956, 10562.630, 392.093, 52890.719 24/08/15,14:48:58,18,11,1, 11.9,1,1, 20.956, 10562.642, 392.112, 52890.707 24/08/15,14:48:58,19,11,1, 11.9,1,1, 20.956, 10562.644, 392.125, 52890.735 24/08/15,14:48:59,00,10,1, 11.9,1,1, 20.963, 10562.642, 392.125, 52890.735 24/08/15,14:48:59,01,10,1, 11.9,1,1, 20.963, 10562.614, 392.102, 52890.680 24/08/15,14:48:59,02,10,1, 11.9,1,1, 20.963, 10562.630, 392.117, 52890.685 24/08/15,14:48:59,03,10,1, 11.9,1,1, 20.963, 10562.619, 392.108, 52890.710 24/08/15,14:48:59,04,10,1, 11.9,1,1, 20.963, 10562.621, 392.105, 52890.650 24/08/15,14:48:59,05,10,1, 11.9,1,1, 20.963, 10562.624, 392.108, 52890.727 24/08/15,14:48:59,06,10,1, 11.9,1,1, 20.963, 10562.628, 392.113, 52890.685 24/08/15,14:48:59,07,10,1, 11.9,1,1, 20.963, 10562.611, 392.123, 52890.669 24/08/15,14:48:59,08,10,1, 11.9,1,1, 20.963, 10562.578, 392.135, 52890.728 24/08/15,14:48:59,09,10,1, 11.9,1,1, 20.963, 10562.609, 392.140, 52890.722 24/08/15,14:48:59,10,10,1, 11.9,1,1, 20.963, 10562.585, 392.120, 52890.710 24/08/15,14:48:59,11,10,1, 11.9,1,1, 20.963, 10562.580, 392.101, 52890.765 24/08/15,14:48:59,12,10,1, 11.9,1,1, 20.963, 10562.601, 392.123, 52890.716 24/08/15,14:48:59,13,10,1, 11.9,1,1, 20.963, 10562.577, 392.118, 52890.717 24/08/15,14:48:59,14,10,1, 11.9,1,1, 20.963, 10562.580, 392.121, 52890.710 24/08/15,14:48:59,15,10,1, 11.9,1,1, 20.963, 10562.583, 392.109, 52890.701 24/08/15,14:48:59,16,10,1, 11.9,1,1, 20.963, 10562.587, 392.107, 52890.711 24/08/15,14:48:59,17,10,1, 11.9,1,1, 20.963, 10562.572, 392.132, 52890.719 24/08/15,14:48:59,18,10,1, 11.9,1,1, 20.963, 10562.581, 392.130, 52890.690 24/08/15,14:48:59,19,10,1, 11.9,1,1, 20.963, 10562.563, 392.116, 52890.703 24/08/15,14:49:00,00,10,1, 11.8,1,1, 20.961, 10562.558, 392.116, 52890.703 24/08/15,14:49:00,01,10,1, 11.8,1,1, 20.961, 10562.550, 392.140, 52890.727 24/08/15,14:49:00,02,10,1, 11.8,1,1, 20.961, 10562.532, 392.112, 52890.642 24/08/15,14:49:00,03,10,1, 11.8,1,1, 20.961, 10562.506, 392.118, 52890.606 24/08/15,14:49:00,04,10,1, 11.8,1,1, 20.961, 10562.544, 392.121, 52890.611 24/08/15,14:49:00,05,10,1, 11.8,1,1, 20.961, 10562.526, 392.138, 52890.591 24/08/15,14:49:00,06,10,1, 11.8,1,1, 20.961, 10562.541, 392.135, 52890.555 24/08/15,14:49:00,07,10,1, 11.8,1,1, 20.961, 10562.531, 392.143, 52890.552 24/08/15,14:49:00,08,10,1, 11.8,1,1, 20.961, 10562.535, 392.121, 52890.552 24/08/15,14:49:00,09,10,1, 11.8,1,1, 20.961, 10562.521, 392.140, 52890.578 24/08/15,14:49:00,10,10,1, 11.8,1,1, 20.961, 10562.535, 392.132, 52890.548 24/08/15,14:49:00,11,10,1, 11.8,1,1, 20.961, 10562.512, 392.128, 52890.531 24/08/15,14:49:00,12,10,1, 11.8,1,1, 20.961, 10562.507, 392.132, 52890.500 24/08/15,14:49:00,13,10,1, 11.8,1,1, 20.961, 10562.519, 392.124, 52890.557 24/08/15,14:49:00,14,10,1, 11.8,1,1, 20.961, 10562.519, 392.129, 52890.582 24/08/15,14:49:00,15,10,1, 11.8,1,1, 20.961, 10562.496, 392.135, 52890.591 24/08/15,14:49:00,16,10,1, 11.8,1,1, 20.961, 10562.503, 392.134, 52890.630 24/08/15,14:49:00,17,10,1, 11.8,1,1, 20.961, 10562.516, 392.138, 52890.613 24/08/15,14:49:00,18,10,1, 11.8,1,1, 20.961, 10562.478, 392.152, 52890.553 24/08/15,14:49:00,19,10,1, 11.8,1,1, 20.961, 10562.481, 392.122, 52890.576 24/08/15,14:49:01,00,10,1, 11.8,1,1, 20.961, 10562.475, 392.122, 52890.576 24/08/15,14:49:01,01,10,1, 11.8,1,1, 20.961, 10562.476, 392.136, 52890.555 24/08/15,14:49:01,02,10,1, 11.8,1,1, 20.961, 10562.476, 392.138, 52890.642 24/08/15,14:49:01,03,10,1, 11.8,1,1, 20.961, 10562.454, 392.146, 52890.530 24/08/15,14:49:01,04,10,1, 11.8,1,1, 20.961, 10562.470, 392.149, 52890.573 24/08/15,14:49:01,05,10,1, 11.8,1,1, 20.961, 10562.452, 392.163, 52890.666 24/08/15,14:49:01,06,10,1, 11.8,1,1, 20.961, 10562.459, 392.150, 52890.543 24/08/15,14:49:01,07,10,1, 11.8,1,1, 20.961, 10562.453, 392.150, 52890.605 24/08/15,14:49:01,08,10,1, 11.8,1,1, 20.961, 10562.503, 392.165, 52890.589 24/08/15,14:49:01,09,10,1, 11.8,1,1, 20.961, 10562.451, 392.150, 52890.678 24/08/15,14:49:01,10,10,1, 11.8,1,1, 20.961, 10562.459, 392.135, 52890.659 24/08/15,14:49:01,11,10,1, 11.8,1,1, 20.961, 10562.468, 392.153, 52890.614 24/08/15,14:49:01,12,10,1, 11.8,1,1, 20.961, 10562.445, 392.140, 52890.649 24/08/15,14:49:01,13,10,1, 11.8,1,1, 20.961, 10562.451, 392.147, 52890.690 24/08/15,14:49:01,14,10,1, 11.8,1,1, 20.961, 10562.450, 392.158, 52890.684 24/08/15,14:49:01,15,10,1, 11.8,1,1, 20.961, 10562.446, 392.139, 52890.628 24/08/15,14:49:01,16,10,1, 11.8,1,1, 20.961, 10562.435, 392.151, 52890.638 24/08/15,14:49:01,17,10,1, 11.8,1,1, 20.961, 10562.420, 392.143, 52890.602 24/08/15,14:49:01,18,10,1, 11.8,1,1, 20.961, 10562.437, 392.159, 52890.607 24/08/15,14:49:01,19,10,1, 11.8,1,1, 20.961, 10562.408, 392.148, 52890.639 24/08/15,14:49:02,00,10,1, 11.9,1,1, 20.960, 10562.408, 392.148, 52890.639 24/08/15,14:49:02,01,10,1, 11.9,1,1, 20.960, 10562.418, 392.149, 52890.602 24/08/15,14:49:02,02,10,1, 11.9,1,1, 20.960, 10562.422, 392.157, 52890.604 24/08/15,14:49:02,03,10,1, 11.9,1,1, 20.960, 10562.407, 392.172, 52890.613 24/08/15,14:49:02,04,10,1, 11.9,1,1, 20.960, 10562.410, 392.184, 52890.571 24/08/15,14:49:02,05,10,1, 11.9,1,1, 20.960, 10562.402, 392.161, 52890.664 24/08/15,14:49:02,06,10,1, 11.9,1,1, 20.960, 10562.415, 392.150, 52890.660 24/08/15,14:49:02,07,10,1, 11.9,1,1, 20.960, 10562.405, 392.168, 52890.666 24/08/15,14:49:02,08,10,1, 11.9,1,1, 20.960, 10562.401, 392.177, 52890.627 24/08/15,14:49:02,09,10,1, 11.9,1,1, 20.960, 10562.405, 392.168, 52890.648 24/08/15,14:49:02,10,10,1, 11.9,1,1, 20.960, 10562.374, 392.166, 52890.639 24/08/15,14:49:02,11,10,1, 11.9,1,1, 20.960, 10562.381, 392.141, 52890.641 24/08/15,14:49:02,12,10,1, 11.9,1,1, 20.960, 10562.394, 392.163, 52890.661 24/08/15,14:49:02,13,10,1, 11.9,1,1, 20.960, 10562.395, 392.165, 52890.636 24/08/15,14:49:02,14,10,1, 11.9,1,1, 20.960, 10562.386, 392.152, 52890.646 24/08/15,14:49:02,15,10,1, 11.9,1,1, 20.960, 10562.391, 392.159, 52890.666 24/08/15,14:49:02,16,10,1, 11.9,1,1, 20.960, 10562.383, 392.171, 52890.681 24/08/15,14:49:02,17,10,1, 11.9,1,1, 20.960, 10562.384, 392.172, 52890.622 24/08/15,14:49:02,18,10,1, 11.9,1,1, 20.960, 10562.410, 392.161, 52890.675 24/08/15,14:49:02,19,10,1, 11.9,1,1, 20.960, 10562.385, 392.170, 52890.666 24/08/15,14:49:03,00,10,1, 11.8,1,1, 20.965, 10562.383, 392.170, 52890.666 24/08/15,14:49:03,01,10,1, 11.8,1,1, 20.965, 10562.412, 392.173, 52890.641 24/08/15,14:49:03,02,10,1, 11.8,1,1, 20.965, 10562.358, 392.181, 52890.635 24/08/15,14:49:03,03,10,1, 11.8,1,1, 20.965, 10562.349, 392.171, 52890.677 24/08/15,14:49:03,04,10,1, 11.8,1,1, 20.965, 10562.348, 392.170, 52890.668 24/08/15,14:49:03,05,10,1, 11.8,1,1, 20.965, 10562.360, 392.174, 52890.628 24/08/15,14:49:03,06,10,1, 11.8,1,1, 20.965, 10562.344, 392.166, 52890.664 24/08/15,14:49:03,07,10,1, 11.8,1,1, 20.965, 10562.343, 392.189, 52890.689 24/08/15,14:49:03,08,10,1, 11.8,1,1, 20.965, 10562.358, 392.179, 52890.676 24/08/15,14:49:03,09,10,1, 11.8,1,1, 20.965, 10562.337, 392.170, 52890.669 24/08/15,14:49:03,10,10,1, 11.8,1,1, 20.965, 10562.328, 392.181, 52890.714 24/08/15,14:49:03,11,10,1, 11.8,1,1, 20.965, 10562.347, 392.178, 52890.597 24/08/15,14:49:03,12,10,1, 11.8,1,1, 20.965, 10562.353, 392.201, 52890.635 24/08/15,14:49:03,13,10,1, 11.8,1,1, 20.965, 10562.330, 392.200, 52890.664 24/08/15,14:49:03,14,10,1, 11.8,1,1, 20.965, 10562.336, 392.174, 52890.644 24/08/15,14:49:03,15,10,1, 11.8,1,1, 20.965, 10562.338, 392.183, 52890.732 24/08/15,14:49:03,16,10,1, 11.8,1,1, 20.965, 10562.323, 392.199, 52890.685 24/08/15,14:49:03,17,10,1, 11.8,1,1, 20.965, 10562.321, 392.176, 52890.670 24/08/15,14:49:03,18,10,1, 11.8,1,1, 20.965, 10562.338, 392.216, 52890.716 24/08/15,14:49:03,19,10,1, 11.8,1,1, 20.965, 10562.325, 392.195, 52890.593 24/08/15,14:49:04,00,10,1, 11.9,1,1, 20.962, 10562.325, 392.195, 52890.593 24/08/15,14:49:04,01,10,1, 11.9,1,1, 20.962, 10562.306, 392.213, 52890.713 24/08/15,14:49:04,02,10,1, 11.9,1,1, 20.962, 10562.317, 392.196, 52890.673 24/08/15,14:49:04,03,10,1, 11.9,1,1, 20.962, 10562.307, 392.208, 52890.648 24/08/15,14:49:04,04,10,1, 11.9,1,1, 20.962, 10562.317, 392.233, 52890.744 24/08/15,14:49:04,05,10,1, 11.9,1,1, 20.962, 10562.291, 392.203, 52890.633 24/08/15,14:49:04,06,10,1, 11.9,1,1, 20.962, 10562.346, 392.233, 52890.657 24/08/15,14:49:04,07,10,1, 11.9,1,1, 20.962, 10562.268, 392.193, 52890.702 24/08/15,14:49:04,08,10,1, 11.9,1,1, 20.962, 10562.278, 392.227, 52890.671 24/08/15,14:49:04,09,10,1, 11.9,1,1, 20.962, 10562.276, 392.222, 52890.681 24/08/15,14:49:04,10,10,1, 11.9,1,1, 20.962, 10562.300, 392.222, 52890.678 24/08/15,14:49:04,11,10,1, 11.9,1,1, 20.962, 10562.275, 392.229, 52890.658 24/08/15,14:49:04,12,10,1, 11.9,1,1, 20.962, 10562.298, 392.217, 52890.710 24/08/15,14:49:04,13,10,1, 11.9,1,1, 20.962, 10562.295, 392.241, 52890.683 24/08/15,14:49:04,14,10,1, 11.9,1,1, 20.962, 10562.270, 392.238, 52890.665 24/08/15,14:49:04,15,10,1, 11.9,1,1, 20.962, 10562.297, 392.239, 52890.717 24/08/15,14:49:04,16,10,1, 11.9,1,1, 20.962, 10562.286, 392.239, 52890.669 24/08/15,14:49:04,17,10,1, 11.9,1,1, 20.962, 10562.285, 392.238, 52890.743 24/08/15,14:49:04,18,10,1, 11.9,1,1, 20.962, 10562.273, 392.229, 52890.705 24/08/15,14:49:04,19,10,1, 11.9,1,1, 20.962, 10562.266, 392.235, 52890.721 24/08/15,14:49:05,00,10,1, 12.0,1,1, 20.962, 10562.258, 392.235, 52890.721 24/08/15,14:49:05,01,10,1, 12.0,1,1, 20.962, 10562.248, 392.208, 52890.681 24/08/15,14:49:05,02,10,1, 12.0,1,1, 20.962, 10562.252, 392.213, 52890.615 24/08/15,14:49:05,03,10,1, 12.0,1,1, 20.962, 10562.261, 392.233, 52890.724 24/08/15,14:49:05,04,10,1, 12.0,1,1, 20.962, 10562.245, 392.257, 52890.687 24/08/15,14:49:05,05,10,1, 12.0,1,1, 20.962, 10562.252, 392.219, 52890.657 24/08/15,14:49:05,06,10,1, 12.0,1,1, 20.962, 10562.228, 392.223, 52890.737 24/08/15,14:49:05,07,10,1, 12.0,1,1, 20.962, 10562.249, 392.244, 52890.680 24/08/15,14:49:05,08,10,1, 12.0,1,1, 20.962, 10562.232, 392.197, 52890.694 24/08/15,14:49:05,09,10,1, 12.0,1,1, 20.962, 10562.253, 392.239, 52890.665 24/08/15,14:49:05,10,10,1, 12.0,1,1, 20.962, 10562.242, 392.227, 52890.706 24/08/15,14:49:05,11,10,1, 12.0,1,1, 20.962, 10562.237, 392.242, 52890.687 24/08/15,14:49:05,12,10,1, 12.0,1,1, 20.962, 10562.217, 392.235, 52890.676 24/08/15,14:49:05,13,10,1, 12.0,1,1, 20.962, 10562.215, 392.248, 52890.684 24/08/15,14:49:05,14,10,1, 12.0,1,1, 20.962, 10562.228, 392.223, 52890.742 24/08/15,14:49:05,15,10,1, 12.0,1,1, 20.962, 10562.227, 392.256, 52890.652 24/08/15,14:49:05,16,10,1, 12.0,1,1, 20.962, 10562.226, 392.242, 52890.676 24/08/15,14:49:05,17,10,1, 12.0,1,1, 20.962, 10562.237, 392.233, 52890.717 24/08/15,14:49:05,18,10,1, 12.0,1,1, 20.962, 10562.219, 392.256, 52890.725 24/08/15,14:49:05,19,10,1, 12.0,1,1, 20.962, 10562.212, 392.230, 52890.670 24/08/15,14:49:06,00,10,1, 11.9,1,1, 20.960, 10562.208, 392.230, 52890.670 24/08/15,14:49:06,01,10,1, 11.9,1,1, 20.960, 10562.197, 392.240, 52890.690 24/08/15,14:49:06,02,10,1, 11.9,1,1, 20.960, 10562.204, 392.248, 52890.656 24/08/15,14:49:06,03,10,1, 11.9,1,1, 20.960, 10562.199, 392.226, 52890.668 24/08/15,14:49:06,04,10,1, 11.9,1,1, 20.960, 10562.174, 392.264, 52890.718 24/08/15,14:49:06,05,10,1, 11.9,1,1, 20.960, 10562.187, 392.250, 52890.705 24/08/15,14:49:06,06,10,1, 11.9,1,1, 20.960, 10562.209, 392.264, 52890.706 24/08/15,14:49:06,07,10,1, 11.9,1,1, 20.960, 10562.180, 392.247, 52890.650 24/08/15,14:49:06,08,10,1, 11.9,1,1, 20.960, 10562.199, 392.268, 52890.675 24/08/15,14:49:06,09,10,1, 11.9,1,1, 20.960, 10562.182, 392.259, 52890.731 24/08/15,14:49:06,10,10,1, 11.9,1,1, 20.960, 10562.188, 392.280, 52890.770 24/08/15,14:49:06,11,10,1, 11.9,1,1, 20.960, 10562.182, 392.252, 52890.677 24/08/15,14:49:06,12,10,1, 11.9,1,1, 20.960, 10562.163, 392.257, 52890.684 24/08/15,14:49:06,13,10,1, 11.9,1,1, 20.960, 10562.177, 392.264, 52890.732 24/08/15,14:49:06,14,10,1, 11.9,1,1, 20.960, 10562.176, 392.253, 52890.687 24/08/15,14:49:06,15,10,1, 11.9,1,1, 20.960, 10562.169, 392.270, 52890.695 24/08/15,14:49:06,16,10,1, 11.9,1,1, 20.960, 10562.160, 392.276, 52890.666 24/08/15,14:49:06,17,10,1, 11.9,1,1, 20.960, 10562.170, 392.287, 52890.738 24/08/15,14:49:06,18,10,1, 11.9,1,1, 20.960, 10562.162, 392.281, 52890.716 24/08/15,14:49:06,19,10,1, 11.9,1,1, 20.960, 10562.157, 392.270, 52890.738 24/08/15,14:49:07,00,10,1, 11.8,1,1, 20.962, 10562.149, 392.270, 52890.738 24/08/15,14:49:07,01,10,1, 11.8,1,1, 20.962, 10562.155, 392.285, 52890.723 24/08/15,14:49:07,02,10,1, 11.8,1,1, 20.962, 10562.169, 392.276, 52890.723 24/08/15,14:49:07,03,10,1, 11.8,1,1, 20.962, 10562.149, 392.297, 52890.757 24/08/15,14:49:07,04,10,1, 11.8,1,1, 20.962, 10562.153, 392.269, 52890.694 24/08/15,14:49:07,05,10,1, 11.8,1,1, 20.962, 10562.146, 392.274, 52890.682 24/08/15,14:49:07,06,10,1, 11.8,1,1, 20.962, 10562.130, 392.295, 52890.704 24/08/15,14:49:07,07,10,1, 11.8,1,1, 20.962, 10562.161, 392.253, 52890.733 24/08/15,14:49:07,08,10,1, 11.8,1,1, 20.962, 10562.142, 392.293, 52890.725 24/08/15,14:49:07,09,10,1, 11.8,1,1, 20.962, 10562.156, 392.289, 52890.763 24/08/15,14:49:07,10,10,1, 11.8,1,1, 20.962, 10562.137, 392.257, 52890.658 24/08/15,14:49:07,11,10,1, 11.8,1,1, 20.962, 10562.142, 392.261, 52890.766 24/08/15,14:49:07,12,10,1, 11.8,1,1, 20.962, 10562.156, 392.274, 52890.726 24/08/15,14:49:07,13,10,1, 11.8,1,1, 20.962, 10562.140, 392.260, 52890.712 24/08/15,14:49:07,14,10,1, 11.8,1,1, 20.962, 10562.129, 392.271, 52890.706 24/08/15,14:49:07,15,10,1, 11.8,1,1, 20.962, 10562.121, 392.237, 52890.760 24/08/15,14:49:07,16,10,1, 11.8,1,1, 20.962, 10562.121, 392.254, 52890.717 24/08/15,14:49:07,17,10,1, 11.8,1,1, 20.962, 10562.132, 392.287, 52890.801 24/08/15,14:49:07,18,10,1, 11.8,1,1, 20.962, 10562.144, 392.292, 52890.750 24/08/15,14:49:07,19,10,1, 11.8,1,1, 20.962, 10562.124, 392.279, 52890.753 24/08/15,14:49:08,00,10,1, 11.8,1,1, 20.961, 10562.116, 392.279, 52890.753 24/08/15,14:49:08,01,10,1, 11.8,1,1, 20.961, 10562.116, 392.255, 52890.762 24/08/15,14:49:08,02,10,1, 11.8,1,1, 20.961, 10562.129, 392.297, 52890.816 24/08/15,14:49:08,03,10,1, 11.8,1,1, 20.961, 10562.103, 392.279, 52890.749 24/08/15,14:49:08,04,10,1, 11.8,1,1, 20.961, 10562.109, 392.269, 52890.746 24/08/15,14:49:08,05,10,1, 11.8,1,1, 20.961, 10562.101, 392.280, 52890.797 24/08/15,14:49:08,06,10,1, 11.8,1,1, 20.961, 10562.117, 392.281, 52890.708 24/08/15,14:49:08,07,10,1, 11.8,1,1, 20.961, 10562.120, 392.305, 52890.808 24/08/15,14:49:08,08,10,1, 11.8,1,1, 20.961, 10562.111, 392.301, 52890.822 24/08/15,14:49:08,09,10,1, 11.8,1,1, 20.961, 10562.127, 392.284, 52890.766 24/08/15,14:49:08,10,10,1, 11.8,1,1, 20.961, 10562.122, 392.284, 52890.805 24/08/15,14:49:08,11,10,1, 11.8,1,1, 20.961, 10562.110, 392.288, 52890.749 24/08/15,14:49:08,12,10,1, 11.8,1,1, 20.961, 10562.104, 392.277, 52890.740 24/08/15,14:49:08,13,10,1, 11.8,1,1, 20.961, 10562.081, 392.305, 52890.716 24/08/15,14:49:08,14,10,1, 11.8,1,1, 20.961, 10562.087, 392.304, 52890.686 24/08/15,14:49:08,15,10,1, 11.8,1,1, 20.961, 10562.117, 392.307, 52890.747 24/08/15,14:49:08,16,10,1, 11.8,1,1, 20.961, 10562.083, 392.292, 52890.730 24/08/15,14:49:08,17,10,1, 11.8,1,1, 20.961, 10562.075, 392.310, 52890.794 24/08/15,14:49:08,18,10,1, 11.8,1,1, 20.961, 10562.095, 392.274, 52890.716 24/08/15,14:49:08,19,10,1, 11.8,1,1, 20.961, 10562.092, 392.309, 52890.818 24/08/15,14:49:09,00,10,1, 11.9,1,1, 20.961, 10562.091, 392.309, 52890.818 24/08/15,14:49:09,01,10,1, 11.9,1,1, 20.961, 10562.074, 392.273, 52890.760 24/08/15,14:49:09,02,10,1, 11.9,1,1, 20.961, 10562.063, 392.301, 52890.748 24/08/15,14:49:09,03,10,1, 11.9,1,1, 20.961, 10562.064, 392.312, 52890.765 24/08/15,14:49:09,04,10,1, 11.9,1,1, 20.961, 10562.058, 392.304, 52890.736 24/08/15,14:49:09,05,10,1, 11.9,1,1, 20.961, 10562.072, 392.287, 52890.714 24/08/15,14:49:09,06,10,1, 11.9,1,1, 20.961, 10562.059, 392.301, 52890.753 24/08/15,14:49:09,07,10,1, 11.9,1,1, 20.961, 10562.060, 392.284, 52890.771 24/08/15,14:49:09,08,10,1, 11.9,1,1, 20.961, 10562.067, 392.291, 52890.744 24/08/15,14:49:09,09,10,1, 11.9,1,1, 20.961, 10562.066, 392.298, 52890.741 24/08/15,14:49:09,10,10,1, 11.9,1,1, 20.961, 10562.028, 392.287, 52890.758 24/08/15,14:49:09,11,10,1, 11.9,1,1, 20.961, 10562.039, 392.300, 52890.788 24/08/15,14:49:09,12,10,1, 11.9,1,1, 20.961, 10562.058, 392.283, 52890.735 24/08/15,14:49:09,13,10,1, 11.9,1,1, 20.961, 10562.060, 392.302, 52890.759 24/08/15,14:49:09,14,10,1, 11.9,1,1, 20.961, 10562.038, 392.301, 52890.837 24/08/15,14:49:09,15,10,1, 11.9,1,1, 20.961, 10562.027, 392.312, 52890.836 24/08/15,14:49:09,16,10,1, 11.9,1,1, 20.961, 10562.042, 392.299, 52890.795 24/08/15,14:49:09,17,10,1, 11.9,1,1, 20.961, 10562.047, 392.299, 52890.786 24/08/15,14:49:09,18,10,1, 11.9,1,1, 20.961, 10562.041, 392.299, 52890.745 24/08/15,14:49:09,19,10,1, 11.9,1,1, 20.961, 10562.020, 392.303, 52890.803 24/08/15,14:49:10,00,10,1, 11.8,1,1, 20.962, 10562.016, 392.303, 52890.803 24/08/15,14:49:10,01,10,1, 11.8,1,1, 20.962, 10562.015, 392.295, 52890.766 24/08/15,14:49:10,02,10,1, 11.8,1,1, 20.962, 10562.022, 392.285, 52890.774 24/08/15,14:49:10,03,10,1, 11.8,1,1, 20.962, 10562.006, 392.304, 52890.831 24/08/15,14:49:10,04,10,1, 11.8,1,1, 20.962, 10562.019, 392.290, 52890.764 24/08/15,14:49:10,05,10,1, 11.8,1,1, 20.962, 10562.020, 392.300, 52890.824 24/08/15,14:49:10,06,10,1, 11.8,1,1, 20.962, 10562.044, 392.289, 52890.840 24/08/15,14:49:10,07,10,1, 11.8,1,1, 20.962, 10562.030, 392.291, 52890.850 24/08/15,14:49:10,08,10,1, 11.8,1,1, 20.962, 10562.018, 392.303, 52890.762 24/08/15,14:49:10,09,10,1, 11.8,1,1, 20.962, 10562.012, 392.297, 52890.742 24/08/15,14:49:10,10,10,1, 11.8,1,1, 20.962, 10562.012, 392.286, 52890.852 24/08/15,14:49:10,11,10,1, 11.8,1,1, 20.962, 10562.026, 392.300, 52890.847 24/08/15,14:49:10,12,10,1, 11.8,1,1, 20.962, 10562.028, 392.271, 52890.791 24/08/15,14:49:10,13,10,1, 11.8,1,1, 20.962, 10562.013, 392.289, 52890.815 24/08/15,14:49:10,14,10,1, 11.8,1,1, 20.962, 10562.000, 392.291, 52890.782 24/08/15,14:49:10,15,10,1, 11.8,1,1, 20.962, 10562.011, 392.292, 52890.855 24/08/15,14:49:10,16,10,1, 11.8,1,1, 20.962, 10562.003, 392.296, 52890.796 24/08/15,14:49:10,17,10,1, 11.8,1,1, 20.962, 10562.009, 392.304, 52890.831 24/08/15,14:49:10,18,10,1, 11.8,1,1, 20.962, 10561.983, 392.287, 52890.797 24/08/15,14:49:10,19,10,1, 11.8,1,1, 20.962, 10561.983, 392.304, 52890.808 24/08/15,14:49:11,00,10,1, 11.9,1,1, 20.963, 10561.982, 392.304, 52890.808 24/08/15,14:49:11,01,10,1, 11.9,1,1, 20.963, 10561.974, 392.279, 52890.874 24/08/15,14:49:11,02,10,1, 11.9,1,1, 20.963, 10561.984, 392.305, 52890.806 24/08/15,14:49:11,03,10,1, 11.9,1,1, 20.963, 10561.948, 392.277, 52890.832 24/08/15,14:49:11,04,10,1, 11.9,1,1, 20.963, 10561.988, 392.288, 52890.783 24/08/15,14:49:11,05,10,1, 11.9,1,1, 20.963, 10561.967, 392.298, 52890.827 24/08/15,14:49:11,06,10,1, 11.9,1,1, 20.963, 10561.978, 392.279, 52890.830 24/08/15,14:49:11,07,10,1, 11.9,1,1, 20.963, 10561.945, 392.295, 52890.800 24/08/15,14:49:11,08,10,1, 11.9,1,1, 20.963, 10561.952, 392.286, 52890.773 24/08/15,14:49:11,09,10,1, 11.9,1,1, 20.963, 10561.959, 392.293, 52890.878 24/08/15,14:49:11,10,10,1, 11.9,1,1, 20.963, 10561.958, 392.311, 52890.815 24/08/15,14:49:11,11,10,1, 11.9,1,1, 20.963, 10561.945, 392.316, 52890.810 24/08/15,14:49:11,12,10,1, 11.9,1,1, 20.963, 10561.943, 392.307, 52890.854 24/08/15,14:49:11,13,10,1, 11.9,1,1, 20.963, 10561.958, 392.302, 52890.826 24/08/15,14:49:11,14,10,1, 11.9,1,1, 20.963, 10561.914, 392.322, 52890.821 24/08/15,14:49:11,15,10,1, 11.9,1,1, 20.963, 10561.941, 392.319, 52890.831 24/08/15,14:49:11,16,10,1, 11.9,1,1, 20.963, 10561.943, 392.337, 52890.855 24/08/15,14:49:11,17,10,1, 11.9,1,1, 20.963, 10561.918, 392.295, 52890.853 24/08/15,14:49:11,18,10,1, 11.9,1,1, 20.963, 10561.952, 392.305, 52890.836 24/08/15,14:49:11,19,10,1, 11.9,1,1, 20.963, 10561.948, 392.310, 52890.808 24/08/15,14:49:12,00,10,1, 11.9,1,1, 20.963, 10561.941, 392.310, 52890.808 24/08/15,14:49:12,01,10,1, 11.9,1,1, 20.963, 10561.941, 392.308, 52890.845 24/08/15,14:49:12,02,10,1, 11.9,1,1, 20.963, 10561.908, 392.314, 52890.767 24/08/15,14:49:12,03,10,1, 11.9,1,1, 20.963, 10561.919, 392.311, 52890.829 24/08/15,14:49:12,04,10,1, 11.9,1,1, 20.963, 10561.903, 392.338, 52890.799 24/08/15,14:49:12,05,10,1, 11.9,1,1, 20.963, 10561.911, 392.329, 52890.865 24/08/15,14:49:12,06,10,1, 11.9,1,1, 20.963, 10561.883, 392.303, 52890.839 24/08/15,14:49:12,07,10,1, 11.9,1,1, 20.963, 10561.926, 392.318, 52890.854 24/08/15,14:49:12,08,10,1, 11.9,1,1, 20.963, 10561.907, 392.324, 52890.863 24/08/15,14:49:12,09,10,1, 11.9,1,1, 20.963, 10561.890, 392.316, 52890.807 24/08/15,14:49:12,10,10,1, 11.9,1,1, 20.963, 10561.904, 392.307, 52890.856 24/08/15,14:49:12,11,10,1, 11.9,1,1, 20.963, 10561.892, 392.310, 52890.866 24/08/15,14:49:12,12,10,1, 11.9,1,1, 20.963, 10561.908, 392.320, 52890.809 24/08/15,14:49:12,13,10,1, 11.9,1,1, 20.963, 10561.870, 392.340, 52890.825 24/08/15,14:49:12,14,10,1, 11.9,1,1, 20.963, 10561.898, 392.301, 52890.795 24/08/15,14:49:12,15,10,1, 11.9,1,1, 20.963, 10561.908, 392.337, 52890.857 24/08/15,14:49:12,16,10,1, 11.9,1,1, 20.963, 10561.911, 392.355, 52890.842 24/08/15,14:49:12,17,10,1, 11.9,1,1, 20.963, 10561.900, 392.315, 52890.837 24/08/15,14:49:12,18,10,1, 11.9,1,1, 20.963, 10561.872, 392.339, 52890.778 24/08/15,14:49:12,19,10,1, 11.9,1,1, 20.963, 10561.880, 392.341, 52890.847 24/08/15,14:49:13,00,10,1, 12.0,1,1, 20.960, 10561.874, 392.341, 52890.847 24/08/15,14:49:13,01,10,1, 12.0,1,1, 20.960, 10561.871, 392.330, 52890.845 24/08/15,14:49:13,02,10,1, 12.0,1,1, 20.960, 10561.861, 392.324, 52890.852 24/08/15,14:49:13,03,10,1, 12.0,1,1, 20.960, 10561.891, 392.312, 52890.870 24/08/15,14:49:13,04,10,1, 12.0,1,1, 20.960, 10561.871, 392.332, 52890.936 24/08/15,14:49:13,05,10,1, 12.0,1,1, 20.960, 10561.888, 392.316, 52890.834 24/08/15,14:49:13,06,10,1, 12.0,1,1, 20.960, 10561.851, 392.333, 52890.887 24/08/15,14:49:13,07,10,1, 12.0,1,1, 20.960, 10561.845, 392.337, 52890.928 24/08/15,14:49:13,08,10,1, 12.0,1,1, 20.960, 10561.860, 392.344, 52890.804 24/08/15,14:49:13,09,10,1, 12.0,1,1, 20.960, 10561.847, 392.324, 52890.971 24/08/15,14:49:13,10,10,1, 12.0,1,1, 20.960, 10561.850, 392.327, 52890.898 24/08/15,14:49:13,11,10,1, 12.0,1,1, 20.960, 10561.845, 392.338, 52890.858 24/08/15,14:49:13,12,10,1, 12.0,1,1, 20.960, 10561.865, 392.334, 52890.957 24/08/15,14:49:13,13,10,1, 12.0,1,1, 20.960, 10561.860, 392.330, 52890.846 24/08/15,14:49:13,14,10,1, 12.0,1,1, 20.960, 10561.837, 392.312, 52890.850 24/08/15,14:49:13,15,10,1, 12.0,1,1, 20.960, 10561.864, 392.343, 52890.865 24/08/15,14:49:13,16,10,1, 12.0,1,1, 20.960, 10561.842, 392.325, 52890.916 24/08/15,14:49:13,17,10,1, 12.0,1,1, 20.960, 10561.838, 392.326, 52890.868 24/08/15,14:49:13,18,10,1, 12.0,1,1, 20.960, 10561.839, 392.323, 52890.885 24/08/15,14:49:13,19,10,1, 12.0,1,1, 20.960, 10561.829, 392.327, 52890.891 24/08/15,14:49:14,00,10,1, 11.9,1,1, 20.960, 10561.824, 392.327, 52890.891 24/08/15,14:49:14,01,10,1, 11.9,1,1, 20.960, 10561.833, 392.362, 52890.928 24/08/15,14:49:14,02,10,1, 11.9,1,1, 20.960, 10561.835, 392.331, 52890.865 24/08/15,14:49:14,03,10,1, 11.9,1,1, 20.960, 10561.811, 392.343, 52890.855 24/08/15,14:49:14,04,10,1, 11.9,1,1, 20.960, 10561.813, 392.298, 52890.845 24/08/15,14:49:14,05,10,1, 11.9,1,1, 20.960, 10561.800, 392.306, 52890.881 24/08/15,14:49:14,06,10,1, 11.9,1,1, 20.960, 10561.806, 392.324, 52890.897 24/08/15,14:49:14,07,10,1, 11.9,1,1, 20.960, 10561.817, 392.324, 52890.946 24/08/15,14:49:14,08,10,1, 11.9,1,1, 20.960, 10561.811, 392.327, 52890.928 24/08/15,14:49:14,09,10,1, 11.9,1,1, 20.960, 10561.801, 392.336, 52890.901 24/08/15,14:49:14,10,10,1, 11.9,1,1, 20.960, 10561.788, 392.342, 52890.936 24/08/15,14:49:14,11,10,1, 11.9,1,1, 20.960, 10561.805, 392.347, 52890.888 24/08/15,14:49:14,12,10,1, 11.9,1,1, 20.960, 10561.819, 392.329, 52890.876 24/08/15,14:49:14,13,10,1, 11.9,1,1, 20.960, 10561.784, 392.318, 52890.879 24/08/15,14:49:14,14,10,1, 11.9,1,1, 20.960, 10561.757, 392.329, 52890.905 24/08/15,14:49:14,15,10,1, 11.9,1,1, 20.960, 10561.800, 392.315, 52890.879 24/08/15,14:49:14,16,10,1, 11.9,1,1, 20.960, 10561.793, 392.305, 52890.822 24/08/15,14:49:14,17,10,1, 11.9,1,1, 20.960, 10561.767, 392.340, 52890.867 24/08/15,14:49:14,18,10,1, 11.9,1,1, 20.960, 10561.771, 392.328, 52890.894 24/08/15,14:49:14,19,10,1, 11.9,1,1, 20.960, 10561.752, 392.336, 52890.915 24/08/15,14:49:15,00,10,1, 12.0,1,1, 20.964, 10561.749, 392.336, 52890.915 24/08/15,14:49:15,01,10,1, 12.0,1,1, 20.964, 10561.782, 392.342, 52890.903 24/08/15,14:49:15,02,10,1, 12.0,1,1, 20.964, 10561.772, 392.330, 52890.914 24/08/15,14:49:15,03,10,1, 12.0,1,1, 20.964, 10561.754, 392.343, 52890.876 24/08/15,14:49:15,04,10,1, 12.0,1,1, 20.964, 10561.783, 392.330, 52890.909 24/08/15,14:49:15,05,10,1, 12.0,1,1, 20.964, 10561.763, 392.313, 52890.903 24/08/15,14:49:15,06,10,1, 12.0,1,1, 20.964, 10561.744, 392.345, 52890.903 24/08/15,14:49:15,07,10,1, 12.0,1,1, 20.964, 10561.758, 392.325, 52890.902 24/08/15,14:49:15,08,10,1, 12.0,1,1, 20.964, 10561.741, 392.341, 52890.921 24/08/15,14:49:15,09,10,1, 12.0,1,1, 20.964, 10561.709, 392.341, 52890.877 24/08/15,14:49:15,10,10,1, 12.0,1,1, 20.964, 10561.727, 392.319, 52890.964 24/08/15,14:49:15,11,10,1, 12.0,1,1, 20.964, 10561.769, 392.324, 52890.930 24/08/15,14:49:15,12,10,1, 12.0,1,1, 20.964, 10561.756, 392.327, 52890.824 24/08/15,14:49:15,13,10,1, 12.0,1,1, 20.964, 10561.746, 392.294, 52890.861 24/08/15,14:49:15,14,10,1, 12.0,1,1, 20.964, 10561.760, 392.313, 52890.964 24/08/15,14:49:15,15,10,1, 12.0,1,1, 20.964, 10561.749, 392.319, 52890.854 24/08/15,14:49:15,16,10,1, 12.0,1,1, 20.964, 10561.761, 392.324, 52890.902 24/08/15,14:49:15,17,10,1, 12.0,1,1, 20.964, 10561.719, 392.326, 52890.851 24/08/15,14:49:15,18,10,1, 12.0,1,1, 20.964, 10561.729, 392.307, 52890.929 24/08/15,14:49:15,19,10,1, 12.0,1,1, 20.964, 10561.738, 392.298, 52890.870 24/08/15,14:49:16,00,10,1, 11.9,1,1, 20.961, 10561.732, 392.298, 52890.870 24/08/15,14:49:16,01,10,1, 11.9,1,1, 20.961, 10561.724, 392.335, 52890.919 24/08/15,14:49:16,02,10,1, 11.9,1,1, 20.961, 10561.714, 392.330, 52890.934 24/08/15,14:49:16,03,10,1, 11.9,1,1, 20.961, 10561.729, 392.338, 52890.956 24/08/15,14:49:16,04,10,1, 11.9,1,1, 20.961, 10561.727, 392.304, 52890.935 24/08/15,14:49:16,05,10,1, 11.9,1,1, 20.961, 10561.706, 392.331, 52890.915 24/08/15,14:49:16,06,10,1, 11.9,1,1, 20.961, 10561.702, 392.332, 52890.915 24/08/15,14:49:16,07,10,1, 11.9,1,1, 20.961, 10561.701, 392.306, 52890.926 24/08/15,14:49:16,08,10,1, 11.9,1,1, 20.961, 10561.680, 392.306, 52890.868 24/08/15,14:49:16,09,10,1, 11.9,1,1, 20.961, 10561.703, 392.315, 52890.913 24/08/15,14:49:16,10,10,1, 11.9,1,1, 20.961, 10561.703, 392.313, 52890.907 24/08/15,14:49:16,11,10,1, 11.9,1,1, 20.961, 10561.692, 392.310, 52890.897 24/08/15,14:49:16,12,10,1, 11.9,1,1, 20.961, 10561.706, 392.315, 52890.964 24/08/15,14:49:16,13,10,1, 11.9,1,1, 20.961, 10561.701, 392.313, 52890.947 24/08/15,14:49:16,14,10,1, 11.9,1,1, 20.961, 10561.702, 392.307, 52890.936 24/08/15,14:49:16,15,10,1, 11.9,1,1, 20.961, 10561.687, 392.328, 52890.840 24/08/15,14:49:16,16,10,1, 11.9,1,1, 20.961, 10561.663, 392.330, 52890.969 24/08/15,14:49:16,17,10,1, 11.9,1,1, 20.961, 10561.688, 392.316, 52890.905 24/08/15,14:49:16,18,10,1, 11.9,1,1, 20.961, 10561.693, 392.297, 52890.823 24/08/15,14:49:16,19,10,1, 11.9,1,1, 20.961, 10561.696, 392.309, 52890.909 24/08/15,14:49:17,00,10,1, 11.9,1,1, 20.962, 10561.690, 392.309, 52890.909 24/08/15,14:49:17,01,10,1, 11.9,1,1, 20.962, 10561.663, 392.323, 52890.962 24/08/15,14:49:17,02,10,1, 11.9,1,1, 20.962, 10561.662, 392.316, 52890.913 24/08/15,14:49:17,03,10,1, 11.9,1,1, 20.962, 10561.649, 392.321, 52890.841 24/08/15,14:49:17,04,10,1, 11.9,1,1, 20.962, 10561.640, 392.300, 52890.909 24/08/15,14:49:17,05,10,1, 11.9,1,1, 20.962, 10561.660, 392.310, 52890.867 24/08/15,14:49:17,06,10,1, 11.9,1,1, 20.962, 10561.646, 392.295, 52890.864 24/08/15,14:49:17,07,10,1, 11.9,1,1, 20.962, 10561.656, 392.321, 52890.989 24/08/15,14:49:17,08,10,1, 11.9,1,1, 20.962, 10561.642, 392.327, 52890.915 24/08/15,14:49:17,09,10,1, 11.9,1,1, 20.962, 10561.639, 392.279, 52890.845 24/08/15,14:49:17,10,10,1, 11.9,1,1, 20.962, 10561.637, 392.292, 52890.902 24/08/15,14:49:17,11,10,1, 11.9,1,1, 20.962, 10561.664, 392.306, 52890.898 24/08/15,14:49:17,12,10,1, 11.9,1,1, 20.962, 10561.639, 392.306, 52890.896 24/08/15,14:49:17,13,10,1, 11.9,1,1, 20.962, 10561.667, 392.304, 52890.952 24/08/15,14:49:17,14,10,1, 11.9,1,1, 20.962, 10561.651, 392.297, 52890.908 24/08/15,14:49:17,15,10,1, 11.9,1,1, 20.962, 10561.621, 392.323, 52890.937 24/08/15,14:49:17,16,10,1, 11.9,1,1, 20.962, 10561.631, 392.321, 52890.962 24/08/15,14:49:17,17,10,1, 11.9,1,1, 20.962, 10561.634, 392.324, 52890.949 24/08/15,14:49:17,18,10,1, 11.9,1,1, 20.962, 10561.611, 392.267, 52890.927 24/08/15,14:49:17,19,10,1, 11.9,1,1, 20.962, 10561.605, 392.312, 52890.951 24/08/15,14:49:18,00,10,1, 11.9,1,1, 20.958, 10561.599, 392.312, 52890.951 24/08/15,14:49:18,01,10,1, 11.9,1,1, 20.958, 10561.584, 392.310, 52890.954 24/08/15,14:49:18,02,10,1, 11.9,1,1, 20.958, 10561.610, 392.328, 52890.950 24/08/15,14:49:18,03,10,1, 11.9,1,1, 20.958, 10561.610, 392.315, 52891.025 24/08/15,14:49:18,04,10,1, 11.9,1,1, 20.958, 10561.590, 392.315, 52890.986 24/08/15,14:49:18,05,10,1, 11.9,1,1, 20.958, 10561.598, 392.318, 52890.974 24/08/15,14:49:18,06,10,1, 11.9,1,1, 20.958, 10561.596, 392.279, 52890.938 24/08/15,14:49:18,07,10,1, 11.9,1,1, 20.958, 10561.598, 392.303, 52890.967 24/08/15,14:49:18,08,10,1, 11.9,1,1, 20.958, 10561.589, 392.297, 52890.978 24/08/15,14:49:18,09,10,1, 11.9,1,1, 20.958, 10561.579, 392.282, 52890.911 24/08/15,14:49:18,10,10,1, 11.9,1,1, 20.958, 10561.586, 392.287, 52890.969 24/08/15,14:49:18,11,10,1, 11.9,1,1, 20.958, 10561.565, 392.322, 52891.013 24/08/15,14:49:18,12,10,1, 11.9,1,1, 20.958, 10561.561, 392.300, 52891.022 24/08/15,14:49:18,13,10,1, 11.9,1,1, 20.958, 10561.549, 392.302, 52891.029 24/08/15,14:49:18,14,10,1, 11.9,1,1, 20.958, 10561.554, 392.265, 52890.910 24/08/15,14:49:18,15,10,1, 11.9,1,1, 20.958, 10561.546, 392.297, 52890.979 24/08/15,14:49:18,16,10,1, 11.9,1,1, 20.958, 10561.530, 392.316, 52891.037 24/08/15,14:49:18,17,10,1, 11.9,1,1, 20.958, 10561.553, 392.251, 52890.885 24/08/15,14:49:18,18,10,1, 11.9,1,1, 20.958, 10561.578, 392.277, 52890.980 24/08/15,14:49:18,19,10,1, 11.9,1,1, 20.958, 10561.556, 392.310, 52890.956 24/08/15,14:49:19,00,10,1, 11.9,1,1, 20.960, 10561.548, 392.310, 52890.956 24/08/15,14:49:19,01,10,1, 11.9,1,1, 20.960, 10561.564, 392.309, 52890.955 24/08/15,14:49:19,02,10,1, 11.9,1,1, 20.960, 10561.565, 392.305, 52890.952 24/08/15,14:49:19,03,10,1, 11.9,1,1, 20.960, 10561.538, 392.309, 52890.910 24/08/15,14:49:19,04,10,1, 11.9,1,1, 20.960, 10561.538, 392.289, 52890.979 24/08/15,14:49:19,05,10,1, 11.9,1,1, 20.960, 10561.511, 392.320, 52890.957 24/08/15,14:49:19,06,10,1, 11.9,1,1, 20.960, 10561.510, 392.299, 52890.950 24/08/15,14:49:19,07,10,1, 11.9,1,1, 20.960, 10561.528, 392.283, 52890.924 24/08/15,14:49:19,08,10,1, 11.9,1,1, 20.960, 10561.532, 392.305, 52890.947 24/08/15,14:49:19,09,10,1, 11.9,1,1, 20.960, 10561.509, 392.326, 52891.005 24/08/15,14:49:19,10,10,1, 11.9,1,1, 20.960, 10561.507, 392.319, 52891.002 24/08/15,14:49:19,11,10,1, 11.9,1,1, 20.960, 10561.514, 392.306, 52890.999 24/08/15,14:49:19,12,10,1, 11.9,1,1, 20.960, 10561.479, 392.304, 52890.903 24/08/15,14:49:19,13,10,1, 11.9,1,1, 20.960, 10561.478, 392.313, 52890.944 24/08/15,14:49:19,14,10,1, 11.9,1,1, 20.960, 10561.462, 392.315, 52891.041 24/08/15,14:49:19,15,10,1, 11.9,1,1, 20.960, 10561.519, 392.316, 52891.016 24/08/15,14:49:19,16,10,1, 11.9,1,1, 20.960, 10561.510, 392.282, 52890.932 24/08/15,14:49:19,17,10,1, 11.9,1,1, 20.960, 10561.508, 392.300, 52890.903 24/08/15,14:49:19,18,10,1, 11.9,1,1, 20.960, 10561.501, 392.290, 52890.951 24/08/15,14:49:19,19,10,1, 11.9,1,1, 20.960, 10561.474, 392.295, 52890.974 24/08/15,14:49:20,00,10,1, 11.9,1,1, 20.959, 10561.473, 392.295, 52890.974 24/08/15,14:49:20,01,10,1, 11.9,1,1, 20.959, 10561.450, 392.279, 52890.962 24/08/15,14:49:20,02,10,1, 11.9,1,1, 20.959, 10561.473, 392.285, 52890.962 24/08/15,14:49:20,03,10,1, 11.9,1,1, 20.959, 10561.459, 392.285, 52890.976 24/08/15,14:49:20,04,10,1, 11.9,1,1, 20.959, 10561.487, 392.279, 52891.008 24/08/15,14:49:20,05,10,1, 11.9,1,1, 20.959, 10561.488, 392.300, 52890.974 24/08/15,14:49:20,06,10,1, 11.9,1,1, 20.959, 10561.463, 392.286, 52891.004 24/08/15,14:49:20,07,10,1, 11.9,1,1, 20.959, 10561.456, 392.287, 52890.978 24/08/15,14:49:20,08,10,1, 11.9,1,1, 20.959, 10561.439, 392.285, 52890.906 24/08/15,14:49:20,09,10,1, 11.9,1,1, 20.959, 10561.428, 392.285, 52891.029 24/08/15,14:49:20,10,10,1, 11.9,1,1, 20.959, 10561.462, 392.284, 52890.956 24/08/15,14:49:20,11,10,1, 11.9,1,1, 20.959, 10561.448, 392.266, 52890.992 24/08/15,14:49:20,12,10,1, 11.9,1,1, 20.959, 10561.436, 392.278, 52891.001 24/08/15,14:49:20,13,10,1, 11.9,1,1, 20.959, 10561.424, 392.291, 52890.975 24/08/15,14:49:20,14,10,1, 11.9,1,1, 20.959, 10561.442, 392.286, 52890.976 24/08/15,14:49:20,15,10,1, 11.9,1,1, 20.959, 10561.421, 392.270, 52891.012 24/08/15,14:49:20,16,10,1, 11.9,1,1, 20.959, 10561.449, 392.256, 52890.990 24/08/15,14:49:20,17,10,1, 11.9,1,1, 20.959, 10561.408, 392.283, 52891.005 24/08/15,14:49:20,18,10,1, 11.9,1,1, 20.959, 10561.422, 392.291, 52891.018 24/08/15,14:49:20,19,10,1, 11.9,1,1, 20.959, 10561.442, 392.290, 52891.020 24/08/15,14:49:21,00,10,1, 11.9,1,1, 20.958, 10561.440, 392.290, 52891.020 24/08/15,14:49:21,01,10,1, 11.9,1,1, 20.958, 10561.412, 392.311, 52890.991 24/08/15,14:49:21,02,10,1, 11.9,1,1, 20.958, 10561.403, 392.257, 52891.010 24/08/15,14:49:21,03,10,1, 11.9,1,1, 20.958, 10561.405, 392.293, 52890.990 24/08/15,14:49:21,04,10,1, 11.9,1,1, 20.958, 10561.388, 392.266, 52890.991 24/08/15,14:49:21,05,10,1, 11.9,1,1, 20.958, 10561.405, 392.277, 52891.032 24/08/15,14:49:21,06,10,1, 11.9,1,1, 20.958, 10561.393, 392.278, 52891.002 24/08/15,14:49:21,07,10,1, 11.9,1,1, 20.958, 10561.369, 392.280, 52890.980 24/08/15,14:49:21,08,10,1, 11.9,1,1, 20.958, 10561.406, 392.261, 52890.975 24/08/15,14:49:21,09,10,1, 11.9,1,1, 20.958, 10561.387, 392.283, 52891.012 24/08/15,14:49:21,10,10,1, 11.9,1,1, 20.958, 10561.380, 392.276, 52890.968 24/08/15,14:49:21,11,10,1, 11.9,1,1, 20.958, 10561.360, 392.255, 52890.970 24/08/15,14:49:21,12,10,1, 11.9,1,1, 20.958, 10561.380, 392.257, 52891.003 24/08/15,14:49:21,13,10,1, 11.9,1,1, 20.958, 10561.364, 392.248, 52890.963 24/08/15,14:49:21,14,10,1, 11.9,1,1, 20.958, 10561.377, 392.286, 52890.989 24/08/15,14:49:21,15,10,1, 11.9,1,1, 20.958, 10561.356, 392.276, 52890.950 24/08/15,14:49:21,16,10,1, 11.9,1,1, 20.958, 10561.347, 392.275, 52890.921 24/08/15,14:49:21,17,10,1, 11.9,1,1, 20.958, 10561.353, 392.271, 52890.968 24/08/15,14:49:21,18,10,1, 11.9,1,1, 20.958, 10561.324, 392.279, 52891.082 24/08/15,14:49:21,19,10,1, 11.9,1,1, 20.958, 10561.345, 392.272, 52891.010 24/08/15,14:49:22,00,10,1, 11.9,1,1, 20.959, 10561.340, 392.272, 52891.010 24/08/15,14:49:22,01,10,1, 11.9,1,1, 20.959, 10561.354, 392.256, 52891.035 24/08/15,14:49:22,02,10,1, 11.9,1,1, 20.959, 10561.318, 392.257, 52891.038 24/08/15,14:49:22,03,10,1, 11.9,1,1, 20.959, 10561.323, 392.256, 52891.071 24/08/15,14:49:22,04,10,1, 11.9,1,1, 20.959, 10561.286, 392.266, 52890.973 24/08/15,14:49:22,05,10,1, 11.9,1,1, 20.959, 10561.312, 392.257, 52890.952 24/08/15,14:49:22,06,10,1, 11.9,1,1, 20.959, 10561.318, 392.244, 52891.018 24/08/15,14:49:22,07,10,1, 11.9,1,1, 20.959, 10561.342, 392.257, 52891.051 24/08/15,14:49:22,08,10,1, 11.9,1,1, 20.959, 10561.302, 392.260, 52891.013 24/08/15,14:49:22,09,10,1, 11.9,1,1, 20.959, 10561.317, 392.261, 52890.979 24/08/15,14:49:22,10,10,1, 11.9,1,1, 20.959, 10561.309, 392.275, 52890.990 24/08/15,14:49:22,11,10,1, 11.9,1,1, 20.959, 10561.284, 392.264, 52890.928 24/08/15,14:49:22,12,10,1, 11.9,1,1, 20.959, 10561.319, 392.267, 52891.019 24/08/15,14:49:22,13,10,1, 11.9,1,1, 20.959, 10561.300, 392.279, 52891.005 24/08/15,14:49:22,14,10,1, 11.9,1,1, 20.959, 10561.305, 392.270, 52891.062 24/08/15,14:49:22,15,10,1, 11.9,1,1, 20.959, 10561.304, 392.262, 52891.000 24/08/15,14:49:22,16,10,1, 11.9,1,1, 20.959, 10561.308, 392.265, 52890.994 24/08/15,14:49:22,17,10,1, 11.9,1,1, 20.959, 10561.301, 392.290, 52891.008 24/08/15,14:49:22,18,10,1, 11.9,1,1, 20.959, 10561.295, 392.275, 52891.085 24/08/15,14:49:22,19,10,1, 11.9,1,1, 20.959, 10561.291, 392.243, 52891.033 24/08/15,14:49:23,00,10,1, 11.9,1,1, 20.962, 10561.290, 392.243, 52891.033 24/08/15,14:49:23,01,10,1, 11.9,1,1, 20.962, 10561.279, 392.254, 52891.005 24/08/15,14:49:23,02,10,1, 11.9,1,1, 20.962, 10561.277, 392.252, 52891.039 24/08/15,14:49:23,03,10,1, 11.9,1,1, 20.962, 10561.255, 392.277, 52891.062 24/08/15,14:49:23,04,10,1, 11.9,1,1, 20.962, 10561.250, 392.247, 52891.030 24/08/15,14:49:23,05,10,1, 11.9,1,1, 20.962, 10561.272, 392.270, 52891.073 24/08/15,14:49:23,06,10,1, 11.9,1,1, 20.962, 10561.230, 392.281, 52891.066 24/08/15,14:49:23,07,10,1, 11.9,1,1, 20.962, 10561.263, 392.264, 52891.033 24/08/15,14:49:23,08,10,1, 11.9,1,1, 20.962, 10561.252, 392.239, 52891.009 24/08/15,14:49:23,09,10,1, 11.9,1,1, 20.962, 10561.248, 392.264, 52891.034 24/08/15,14:49:23,10,10,1, 11.9,1,1, 20.962, 10561.266, 392.249, 52891.078 24/08/15,14:49:23,11,10,1, 11.9,1,1, 20.962, 10561.238, 392.245, 52891.025 24/08/15,14:49:23,12,10,1, 11.9,1,1, 20.962, 10561.231, 392.253, 52891.081 24/08/15,14:49:23,13,10,1, 11.9,1,1, 20.962, 10561.228, 392.241, 52891.048 24/08/15,14:49:23,14,10,1, 11.9,1,1, 20.962, 10561.221, 392.252, 52891.076 24/08/15,14:49:23,15,10,1, 11.9,1,1, 20.962, 10561.237, 392.264, 52891.012 24/08/15,14:49:23,16,10,1, 11.9,1,1, 20.962, 10561.241, 392.271, 52891.003 24/08/15,14:49:23,17,10,1, 11.9,1,1, 20.962, 10561.224, 392.264, 52891.058 24/08/15,14:49:23,18,10,1, 11.9,1,1, 20.962, 10561.238, 392.281, 52891.027 24/08/15,14:49:23,19,10,1, 11.9,1,1, 20.962, 10561.250, 392.261, 52891.070 24/08/15,14:49:24,00,10,1, 12.0,1,1, 20.959, 10561.248, 392.261, 52891.070 24/08/15,14:49:24,01,10,1, 12.0,1,1, 20.959, 10561.211, 392.266, 52891.031 24/08/15,14:49:24,02,10,1, 12.0,1,1, 20.959, 10561.227, 392.285, 52891.071 24/08/15,14:49:24,03,10,1, 12.0,1,1, 20.959, 10561.208, 392.279, 52891.067 24/08/15,14:49:24,04,10,1, 12.0,1,1, 20.959, 10561.224, 392.264, 52891.125 24/08/15,14:49:24,05,10,1, 12.0,1,1, 20.959, 10561.192, 392.288, 52891.021 24/08/15,14:49:24,06,10,1, 12.0,1,1, 20.959, 10561.216, 392.266, 52891.034 24/08/15,14:49:24,07,10,1, 12.0,1,1, 20.959, 10561.215, 392.245, 52891.093 24/08/15,14:49:24,08,10,1, 12.0,1,1, 20.959, 10561.212, 392.260, 52891.124 24/08/15,14:49:24,09,10,1, 12.0,1,1, 20.959, 10561.217, 392.255, 52891.009 24/08/15,14:49:24,10,10,1, 12.0,1,1, 20.959, 10561.186, 392.264, 52891.077 24/08/15,14:49:24,11,10,1, 12.0,1,1, 20.959, 10561.203, 392.259, 52891.031 24/08/15,14:49:24,12,10,1, 12.0,1,1, 20.959, 10561.190, 392.278, 52891.024 24/08/15,14:49:24,13,10,1, 12.0,1,1, 20.959, 10561.188, 392.267, 52891.099 24/08/15,14:49:24,14,10,1, 12.0,1,1, 20.959, 10561.197, 392.226, 52891.060 24/08/15,14:49:24,15,10,1, 12.0,1,1, 20.959, 10561.180, 392.252, 52891.091 24/08/15,14:49:24,16,10,1, 12.0,1,1, 20.959, 10561.190, 392.250, 52891.125 24/08/15,14:49:24,17,10,1, 12.0,1,1, 20.959, 10561.189, 392.252, 52891.059 24/08/15,14:49:24,18,10,1, 12.0,1,1, 20.959, 10561.183, 392.249, 52891.117 24/08/15,14:49:24,19,10,1, 12.0,1,1, 20.959, 10561.182, 392.248, 52891.020 24/08/15,14:49:25,00,10,1, 11.9,1,1, 20.963, 10561.181, 392.248, 52891.020 24/08/15,14:49:25,01,10,1, 11.9,1,1, 20.963, 10561.167, 392.232, 52891.092 24/08/15,14:49:25,02,10,1, 11.9,1,1, 20.963, 10561.166, 392.257, 52891.057 24/08/15,14:49:25,03,10,1, 11.9,1,1, 20.963, 10561.154, 392.261, 52891.089 24/08/15,14:49:25,04,10,1, 11.9,1,1, 20.963, 10561.144, 392.260, 52891.038 24/08/15,14:49:25,05,10,1, 11.9,1,1, 20.963, 10561.160, 392.261, 52891.031 24/08/15,14:49:25,06,10,1, 11.9,1,1, 20.963, 10561.133, 392.268, 52891.117 24/08/15,14:49:25,07,10,1, 11.9,1,1, 20.963, 10561.143, 392.233, 52891.076 24/08/15,14:49:25,08,10,1, 11.9,1,1, 20.963, 10561.141, 392.239, 52891.036 24/08/15,14:49:25,09,10,1, 11.9,1,1, 20.963, 10561.116, 392.241, 52891.025 24/08/15,14:49:25,10,10,1, 11.9,1,1, 20.963, 10561.129, 392.260, 52891.084 24/08/15,14:49:25,11,10,1, 11.9,1,1, 20.963, 10561.141, 392.269, 52891.032 24/08/15,14:49:25,12,10,1, 11.9,1,1, 20.963, 10561.104, 392.245, 52891.030 24/08/15,14:49:25,13,10,1, 11.9,1,1, 20.963, 10561.123, 392.283, 52891.075 24/08/15,14:49:25,14,10,1, 11.9,1,1, 20.963, 10561.122, 392.265, 52891.063 24/08/15,14:49:25,15,10,1, 11.9,1,1, 20.963, 10561.104, 392.240, 52891.083 24/08/15,14:49:25,16,10,1, 11.9,1,1, 20.963, 10561.116, 392.260, 52891.034 24/08/15,14:49:25,17,10,1, 11.9,1,1, 20.963, 10561.113, 392.260, 52891.151 24/08/15,14:49:25,18,10,1, 11.9,1,1, 20.963, 10561.101, 392.268, 52891.087 24/08/15,14:49:25,19,10,1, 11.9,1,1, 20.963, 10561.116, 392.274, 52891.133 24/08/15,14:49:26,00,10,1, 11.9,1,1, 20.960, 10561.115, 392.274, 52891.133 24/08/15,14:49:26,01,10,1, 11.9,1,1, 20.960, 10561.094, 392.250, 52891.058 24/08/15,14:49:26,02,10,1, 11.9,1,1, 20.960, 10561.097, 392.263, 52891.124 24/08/15,14:49:26,03,10,1, 11.9,1,1, 20.960, 10561.093, 392.238, 52891.045 24/08/15,14:49:26,04,10,1, 11.9,1,1, 20.960, 10561.088, 392.259, 52891.047 24/08/15,14:49:26,05,10,1, 11.9,1,1, 20.960, 10561.089, 392.277, 52891.143 24/08/15,14:49:26,06,10,1, 11.9,1,1, 20.960, 10561.101, 392.239, 52891.034 24/08/15,14:49:26,07,10,1, 11.9,1,1, 20.960, 10561.114, 392.278, 52891.111 24/08/15,14:49:26,08,10,1, 11.9,1,1, 20.960, 10561.089, 392.262, 52891.045 24/08/15,14:49:26,09,10,1, 11.9,1,1, 20.960, 10561.089, 392.250, 52891.102 24/08/15,14:49:26,10,10,1, 11.9,1,1, 20.960, 10561.087, 392.257, 52891.161 24/08/15,14:49:26,11,10,1, 11.9,1,1, 20.960, 10561.087, 392.229, 52891.046 24/08/15,14:49:26,12,10,1, 11.9,1,1, 20.960, 10561.100, 392.225, 52891.099 24/08/15,14:49:26,13,10,1, 11.9,1,1, 20.960, 10561.074, 392.246, 52891.087 24/08/15,14:49:26,14,10,1, 11.9,1,1, 20.960, 10561.066, 392.236, 52891.081 24/08/15,14:49:26,15,10,1, 11.9,1,1, 20.960, 10561.071, 392.220, 52891.117 24/08/15,14:49:26,16,10,1, 11.9,1,1, 20.960, 10561.058, 392.251, 52891.042 24/08/15,14:49:26,17,10,1, 11.9,1,1, 20.960, 10561.047, 392.245, 52891.099 24/08/15,14:49:26,18,10,1, 11.9,1,1, 20.960, 10561.039, 392.248, 52891.087 24/08/15,14:49:26,19,10,1, 11.9,1,1, 20.960, 10561.065, 392.231, 52891.077 24/08/15,14:49:27,00,10,1, 11.9,1,1, 20.961, 10561.064, 392.231, 52891.077 24/08/15,14:49:27,01,10,1, 11.9,1,1, 20.961, 10561.068, 392.232, 52891.070 24/08/15,14:49:27,02,10,1, 11.9,1,1, 20.961, 10561.039, 392.241, 52891.079 24/08/15,14:49:27,03,10,1, 11.9,1,1, 20.961, 10561.058, 392.220, 52891.046 24/08/15,14:49:27,04,10,1, 11.9,1,1, 20.961, 10561.062, 392.224, 52891.155 24/08/15,14:49:27,05,10,1, 11.9,1,1, 20.961, 10561.041, 392.213, 52891.055 24/08/15,14:49:27,06,10,1, 11.9,1,1, 20.961, 10561.030, 392.215, 52891.042 24/08/15,14:49:27,07,10,1, 11.9,1,1, 20.961, 10561.054, 392.253, 52891.108 24/08/15,14:49:27,08,10,1, 11.9,1,1, 20.961, 10561.029, 392.217, 52891.082 24/08/15,14:49:27,09,10,1, 11.9,1,1, 20.961, 10561.013, 392.206, 52891.153 24/08/15,14:49:27,10,10,1, 11.9,1,1, 20.961, 10561.033, 392.204, 52891.101 24/08/15,14:49:27,11,10,1, 11.9,1,1, 20.961, 10561.041, 392.218, 52891.100 24/08/15,14:49:27,12,10,1, 11.9,1,1, 20.961, 10561.028, 392.204, 52891.125 24/08/15,14:49:27,13,10,1, 11.9,1,1, 20.961, 10561.016, 392.221, 52891.092 24/08/15,14:49:27,14,10,1, 11.9,1,1, 20.961, 10561.029, 392.206, 52891.117 24/08/15,14:49:27,15,10,1, 11.9,1,1, 20.961, 10561.020, 392.235, 52891.076 24/08/15,14:49:27,16,10,1, 11.9,1,1, 20.961, 10561.004, 392.197, 52891.122 24/08/15,14:49:27,17,10,1, 11.9,1,1, 20.961, 10561.021, 392.207, 52891.124 24/08/15,14:49:27,18,10,1, 11.9,1,1, 20.961, 10561.014, 392.230, 52891.164 24/08/15,14:49:27,19,10,1, 11.9,1,1, 20.961, 10560.999, 392.223, 52891.148 24/08/15,14:49:28,00,09,1, 11.9,1,1, 20.962, 10560.998, 392.223, 52891.148 24/08/15,14:49:28,01,09,1, 11.9,1,1, 20.962, 10560.976, 392.216, 52891.069 24/08/15,14:49:28,02,09,1, 11.9,1,1, 20.962, 10560.971, 392.221, 52891.160 24/08/15,14:49:28,03,09,1, 11.9,1,1, 20.962, 10560.974, 392.194, 52891.140 24/08/15,14:49:28,04,09,1, 11.9,1,1, 20.962, 10560.967, 392.208, 52891.139 24/08/15,14:49:28,05,09,1, 11.9,1,1, 20.962, 10560.976, 392.206, 52891.099 24/08/15,14:49:28,06,09,1, 11.9,1,1, 20.962, 10560.962, 392.221, 52891.144 24/08/15,14:49:28,07,09,1, 11.9,1,1, 20.962, 10560.974, 392.205, 52891.099 24/08/15,14:49:28,08,09,1, 11.9,1,1, 20.962, 10560.962, 392.200, 52891.107 24/08/15,14:49:28,09,09,1, 11.9,1,1, 20.962, 10560.944, 392.197, 52891.142 24/08/15,14:49:28,10,09,1, 11.9,1,1, 20.962, 10560.952, 392.223, 52891.081 24/08/15,14:49:28,11,09,1, 11.9,1,1, 20.962, 10560.956, 392.203, 52891.090 24/08/15,14:49:28,12,09,1, 11.9,1,1, 20.962, 10560.949, 392.217, 52891.187 24/08/15,14:49:28,13,09,1, 11.9,1,1, 20.962, 10560.935, 392.203, 52891.173 24/08/15,14:49:28,14,09,1, 11.9,1,1, 20.962, 10560.938, 392.196, 52891.148 24/08/15,14:49:28,15,09,1, 11.9,1,1, 20.962, 10560.937, 392.204, 52891.148 24/08/15,14:49:28,16,09,1, 11.9,1,1, 20.962, 10560.915, 392.218, 52891.133 24/08/15,14:49:28,17,09,1, 11.9,1,1, 20.962, 10560.936, 392.191, 52891.148 24/08/15,14:49:28,18,09,1, 11.9,1,1, 20.962, 10560.913, 392.196, 52891.161 24/08/15,14:49:28,19,09,1, 11.9,1,1, 20.962, 10560.916, 392.202, 52891.153 24/08/15,14:49:29,00,09,1, 11.9,1,1, 20.960, 10560.914, 392.202, 52891.153 24/08/15,14:49:29,01,09,1, 11.9,1,1, 20.960, 10560.925, 392.192, 52891.164 24/08/15,14:49:29,02,09,1, 11.9,1,1, 20.960, 10560.941, 392.189, 52891.093 24/08/15,14:49:29,03,09,1, 11.9,1,1, 20.960, 10560.911, 392.171, 52891.142 24/08/15,14:49:29,04,09,1, 11.9,1,1, 20.960, 10560.899, 392.165, 52891.166 24/08/15,14:49:29,05,09,1, 11.9,1,1, 20.960, 10560.910, 392.166, 52891.175 24/08/15,14:49:29,06,09,1, 11.9,1,1, 20.960, 10560.898, 392.195, 52891.138 24/08/15,14:49:29,07,09,1, 11.9,1,1, 20.960, 10560.915, 392.203, 52891.101 24/08/15,14:49:29,08,09,1, 11.9,1,1, 20.960, 10560.893, 392.175, 52891.093 24/08/15,14:49:29,09,09,1, 11.9,1,1, 20.960, 10560.914, 392.204, 52891.242 24/08/15,14:49:29,10,09,1, 11.9,1,1, 20.960, 10560.920, 392.190, 52891.225 24/08/15,14:49:29,11,09,1, 11.9,1,1, 20.960, 10560.920, 392.187, 52891.135 24/08/15,14:49:29,12,09,1, 11.9,1,1, 20.960, 10560.913, 392.184, 52891.087 24/08/15,14:49:29,13,09,1, 11.9,1,1, 20.960, 10560.893, 392.169, 52891.134 24/08/15,14:49:29,14,09,1, 11.9,1,1, 20.960, 10560.921, 392.177, 52891.110 24/08/15,14:49:29,15,09,1, 11.9,1,1, 20.960, 10560.896, 392.174, 52891.170 24/08/15,14:49:29,16,09,1, 11.9,1,1, 20.960, 10560.919, 392.180, 52891.220 24/08/15,14:49:29,17,09,1, 11.9,1,1, 20.960, 10560.881, 392.162, 52891.206 24/08/15,14:49:29,18,09,1, 11.9,1,1, 20.960, 10560.860, 392.146, 52891.147 24/08/15,14:49:29,19,09,1, 11.9,1,1, 20.960, 10560.855, 392.163, 52891.167 24/08/15,14:49:30,00,09,1, 11.9,1,1, 20.960, 10560.848, 392.163, 52891.167 24/08/15,14:49:30,01,09,1, 11.9,1,1, 20.960, 10560.891, 392.153, 52891.182 24/08/15,14:49:30,02,09,1, 11.9,1,1, 20.960, 10560.871, 392.174, 52891.187 24/08/15,14:49:30,03,09,1, 11.9,1,1, 20.960, 10560.867, 392.155, 52891.202 24/08/15,14:49:30,04,09,1, 11.9,1,1, 20.960, 10560.877, 392.164, 52891.214 24/08/15,14:49:30,05,09,1, 11.9,1,1, 20.960, 10560.875, 392.172, 52891.196 24/08/15,14:49:30,06,09,1, 11.9,1,1, 20.960, 10560.867, 392.167, 52891.174 24/08/15,14:49:30,07,09,1, 11.9,1,1, 20.960, 10560.871, 392.177, 52891.181 24/08/15,14:49:30,08,09,1, 11.9,1,1, 20.960, 10560.863, 392.175, 52891.144 24/08/15,14:49:30,09,09,1, 11.9,1,1, 20.960, 10560.871, 392.156, 52891.224 24/08/15,14:49:30,10,09,1, 11.9,1,1, 20.960, 10560.846, 392.157, 52891.134 24/08/15,14:49:30,11,09,1, 11.9,1,1, 20.960, 10560.883, 392.159, 52891.097 24/08/15,14:49:30,12,09,1, 11.9,1,1, 20.960, 10560.871, 392.176, 52891.215 24/08/15,14:49:30,13,09,1, 11.9,1,1, 20.960, 10560.868, 392.163, 52891.170 24/08/15,14:49:30,14,09,1, 11.9,1,1, 20.960, 10560.852, 392.158, 52891.210 24/08/15,14:49:30,15,09,1, 11.9,1,1, 20.960, 10560.813, 392.138, 52891.140 24/08/15,14:49:30,16,09,1, 11.9,1,1, 20.960, 10560.816, 392.152, 52891.168 24/08/15,14:49:30,17,09,1, 11.9,1,1, 20.960, 10560.836, 392.169, 52891.210 24/08/15,14:49:30,18,09,1, 11.9,1,1, 20.960, 10560.844, 392.172, 52891.217 24/08/15,14:49:30,19,09,1, 11.9,1,1, 20.960, 10560.812, 392.187, 52891.200 24/08/15,14:49:31,00,09,1, 12.0,1,1, 20.963, 10560.806, 392.187, 52891.200 24/08/15,14:49:31,01,09,1, 12.0,1,1, 20.963, 10560.839, 392.140, 52891.188 24/08/15,14:49:31,02,09,1, 12.0,1,1, 20.963, 10560.819, 392.132, 52891.178 24/08/15,14:49:31,03,09,1, 12.0,1,1, 20.963, 10560.834, 392.146, 52891.142 24/08/15,14:49:31,04,09,1, 12.0,1,1, 20.963, 10560.841, 392.146, 52891.201 24/08/15,14:49:31,05,09,1, 12.0,1,1, 20.963, 10560.828, 392.170, 52891.174 24/08/15,14:49:31,06,09,1, 12.0,1,1, 20.963, 10560.802, 392.153, 52891.182 24/08/15,14:49:31,07,09,1, 12.0,1,1, 20.963, 10560.817, 392.141, 52891.145 24/08/15,14:49:31,08,09,1, 12.0,1,1, 20.963, 10560.806, 392.157, 52891.205 24/08/15,14:49:31,09,09,1, 12.0,1,1, 20.963, 10560.791, 392.134, 52891.183 24/08/15,14:49:31,10,09,1, 12.0,1,1, 20.963, 10560.798, 392.165, 52891.202 24/08/15,14:49:31,11,09,1, 12.0,1,1, 20.963, 10560.832, 392.152, 52891.184 24/08/15,14:49:31,12,09,1, 12.0,1,1, 20.963, 10560.805, 392.151, 52891.196 24/08/15,14:49:31,13,09,1, 12.0,1,1, 20.963, 10560.813, 392.118, 52891.177 24/08/15,14:49:31,14,09,1, 12.0,1,1, 20.963, 10560.783, 392.170, 52891.195 24/08/15,14:49:31,15,09,1, 12.0,1,1, 20.963, 10560.797, 392.133, 52891.187 24/08/15,14:49:31,16,09,1, 12.0,1,1, 20.963, 10560.787, 392.126, 52891.191 24/08/15,14:49:31,17,09,1, 12.0,1,1, 20.963, 10560.801, 392.151, 52891.196 24/08/15,14:49:31,18,09,1, 12.0,1,1, 20.963, 10560.803, 392.140, 52891.206 24/08/15,14:49:31,19,09,1, 12.0,1,1, 20.963, 10560.793, 392.144, 52891.179 24/08/15,14:49:32,00,09,1, 11.9,1,1, 20.958, 10560.789, 392.144, 52891.179 24/08/15,14:49:32,01,09,1, 11.9,1,1, 20.958, 10560.781, 392.135, 52891.179 24/08/15,14:49:32,02,09,1, 11.9,1,1, 20.958, 10560.777, 392.125, 52891.189 24/08/15,14:49:32,03,09,1, 11.9,1,1, 20.958, 10560.762, 392.115, 52891.167 24/08/15,14:49:32,04,09,1, 11.9,1,1, 20.958, 10560.749, 392.122, 52891.222 24/08/15,14:49:32,05,09,1, 11.9,1,1, 20.958, 10560.751, 392.148, 52891.174 24/08/15,14:49:32,06,09,1, 11.9,1,1, 20.958, 10560.759, 392.122, 52891.195 24/08/15,14:49:32,07,09,1, 11.9,1,1, 20.958, 10560.760, 392.116, 52891.210 24/08/15,14:49:32,08,09,1, 11.9,1,1, 20.958, 10560.764, 392.126, 52891.197 24/08/15,14:49:32,09,09,1, 11.9,1,1, 20.958, 10560.749, 392.108, 52891.184 24/08/15,14:49:32,10,09,1, 11.9,1,1, 20.958, 10560.746, 392.105, 52891.183 24/08/15,14:49:32,11,09,1, 11.9,1,1, 20.958, 10560.737, 392.108, 52891.209 24/08/15,14:49:32,12,09,1, 11.9,1,1, 20.958, 10560.741, 392.129, 52891.213 24/08/15,14:49:32,13,09,1, 11.9,1,1, 20.958, 10560.751, 392.137, 52891.179 24/08/15,14:49:32,14,09,1, 11.9,1,1, 20.958, 10560.719, 392.119, 52891.229 24/08/15,14:49:32,15,09,1, 11.9,1,1, 20.958, 10560.722, 392.107, 52891.161 24/08/15,14:49:32,16,09,1, 11.9,1,1, 20.958, 10560.730, 392.116, 52891.194 24/08/15,14:49:32,17,09,1, 11.9,1,1, 20.958, 10560.722, 392.088, 52891.158 24/08/15,14:49:32,18,09,1, 11.9,1,1, 20.958, 10560.732, 392.106, 52891.240 24/08/15,14:49:32,19,09,1, 11.9,1,1, 20.958, 10560.714, 392.111, 52891.254 24/08/15,14:49:33,00,09,1, 11.9,1,1, 20.965, 10560.706, 392.111, 52891.254 24/08/15,14:49:33,01,09,1, 11.9,1,1, 20.965, 10560.715, 392.109, 52891.229 24/08/15,14:49:33,02,09,1, 11.9,1,1, 20.965, 10560.719, 392.088, 52891.204 24/08/15,14:49:33,03,09,1, 11.9,1,1, 20.965, 10560.697, 392.108, 52891.263 24/08/15,14:49:33,04,09,1, 11.9,1,1, 20.965, 10560.691, 392.079, 52891.235 24/08/15,14:49:33,05,09,1, 11.9,1,1, 20.965, 10560.703, 392.105, 52891.210 24/08/15,14:49:33,06,09,1, 11.9,1,1, 20.965, 10560.688, 392.082, 52891.176 24/08/15,14:49:33,07,09,1, 11.9,1,1, 20.965, 10560.713, 392.113, 52891.300 24/08/15,14:49:33,08,09,1, 11.9,1,1, 20.965, 10560.710, 392.086, 52891.156 24/08/15,14:49:33,09,09,1, 11.9,1,1, 20.965, 10560.720, 392.100, 52891.226 24/08/15,14:49:33,10,09,1, 11.9,1,1, 20.965, 10560.682, 392.105, 52891.263 24/08/15,14:49:33,11,09,1, 11.9,1,1, 20.965, 10560.694, 392.089, 52891.199 24/08/15,14:49:33,12,09,1, 11.9,1,1, 20.965, 10560.698, 392.115, 52891.289 24/08/15,14:49:33,13,09,1, 11.9,1,1, 20.965, 10560.687, 392.114, 52891.247 24/08/15,14:49:33,14,09,1, 11.9,1,1, 20.965, 10560.696, 392.097, 52891.214 24/08/15,14:49:33,15,09,1, 11.9,1,1, 20.965, 10560.711, 392.104, 52891.292 24/08/15,14:49:33,16,09,1, 11.9,1,1, 20.965, 10560.702, 392.087, 52891.236 24/08/15,14:49:33,17,09,1, 11.9,1,1, 20.965, 10560.693, 392.076, 52891.241 24/08/15,14:49:33,18,09,1, 11.9,1,1, 20.965, 10560.691, 392.093, 52891.296 24/08/15,14:49:33,19,09,1, 11.9,1,1, 20.965, 10560.682, 392.073, 52891.238 24/08/15,14:49:34,00,09,1, 12.0,1,1, 20.964, 10560.681, 392.073, 52891.238 24/08/15,14:49:34,01,09,1, 12.0,1,1, 20.964, 10560.681, 392.101, 52891.276 24/08/15,14:49:34,02,09,1, 12.0,1,1, 20.964, 10560.680, 392.063, 52891.245 24/08/15,14:49:34,03,09,1, 12.0,1,1, 20.964, 10560.681, 392.074, 52891.297 24/08/15,14:49:34,04,09,1, 12.0,1,1, 20.964, 10560.670, 392.077, 52891.258 24/08/15,14:49:34,05,09,1, 12.0,1,1, 20.964, 10560.688, 392.065, 52891.241 24/08/15,14:49:34,06,09,1, 12.0,1,1, 20.964, 10560.687, 392.054, 52891.229 24/08/15,14:49:34,07,09,1, 12.0,1,1, 20.964, 10560.689, 392.079, 52891.235 24/08/15,14:49:34,08,09,1, 12.0,1,1, 20.964, 10560.670, 392.092, 52891.220 24/08/15,14:49:34,09,09,1, 12.0,1,1, 20.964, 10560.668, 392.096, 52891.262 24/08/15,14:49:34,10,09,1, 12.0,1,1, 20.964, 10560.649, 392.077, 52891.225 24/08/15,14:49:34,11,09,1, 12.0,1,1, 20.964, 10560.669, 392.076, 52891.232 24/08/15,14:49:34,12,09,1, 12.0,1,1, 20.964, 10560.650, 392.059, 52891.263 24/08/15,14:49:34,13,09,1, 12.0,1,1, 20.964, 10560.677, 392.064, 52891.206 24/08/15,14:49:34,14,09,1, 12.0,1,1, 20.964, 10560.667, 392.051, 52891.232 24/08/15,14:49:34,15,09,1, 12.0,1,1, 20.964, 10560.649, 392.095, 52891.238 24/08/15,14:49:34,16,09,1, 12.0,1,1, 20.964, 10560.644, 392.072, 52891.215 24/08/15,14:49:34,17,09,1, 12.0,1,1, 20.964, 10560.655, 392.070, 52891.233 24/08/15,14:49:34,18,09,1, 12.0,1,1, 20.964, 10560.621, 392.066, 52891.223 24/08/15,14:49:34,19,09,1, 12.0,1,1, 20.964, 10560.639, 392.073, 52891.229 24/08/15,14:49:35,00,10,1, 12.0,1,1, 20.963, 10560.639, 392.073, 52891.229 24/08/15,14:49:35,01,10,1, 12.0,1,1, 20.963, 10560.632, 392.061, 52891.202 24/08/15,14:49:35,02,10,1, 12.0,1,1, 20.963, 10560.657, 392.041, 52891.214 24/08/15,14:49:35,03,10,1, 12.0,1,1, 20.963, 10560.614, 392.049, 52891.269 24/08/15,14:49:35,04,10,1, 12.0,1,1, 20.963, 10560.613, 392.065, 52891.323 24/08/15,14:49:35,05,10,1, 12.0,1,1, 20.963, 10560.632, 392.041, 52891.248 24/08/15,14:49:35,06,10,1, 12.0,1,1, 20.963, 10560.636, 392.058, 52891.259 24/08/15,14:49:35,07,10,1, 12.0,1,1, 20.963, 10560.619, 392.059, 52891.281 24/08/15,14:49:35,08,10,1, 12.0,1,1, 20.963, 10560.623, 392.046, 52891.303 24/08/15,14:49:35,09,10,1, 12.0,1,1, 20.963, 10560.621, 392.066, 52891.239 24/08/15,14:49:35,10,10,1, 12.0,1,1, 20.963, 10560.617, 392.048, 52891.266 24/08/15,14:49:35,11,10,1, 12.0,1,1, 20.963, 10560.626, 392.051, 52891.300 24/08/15,14:49:35,12,10,1, 12.0,1,1, 20.963, 10560.607, 392.014, 52891.251 24/08/15,14:49:35,13,10,1, 12.0,1,1, 20.963, 10560.602, 392.036, 52891.306 24/08/15,14:49:35,14,10,1, 12.0,1,1, 20.963, 10560.616, 392.026, 52891.272 24/08/15,14:49:35,15,10,1, 12.0,1,1, 20.963, 10560.607, 392.019, 52891.229 24/08/15,14:49:35,16,10,1, 12.0,1,1, 20.963, 10560.623, 392.024, 52891.275 24/08/15,14:49:35,17,10,1, 12.0,1,1, 20.963, 10560.597, 392.026, 52891.265 24/08/15,14:49:35,18,10,1, 12.0,1,1, 20.963, 10560.585, 392.011, 52891.281 24/08/15,14:49:35,19,10,1, 12.0,1,1, 20.963, 10560.608, 392.029, 52891.301 24/08/15,14:49:36,00,10,1, 11.9,1,1, 20.960, 10560.606, 392.029, 52891.301 24/08/15,14:49:36,01,10,1, 11.9,1,1, 20.960, 10560.636, 392.002, 52891.285 24/08/15,14:49:36,02,10,1, 11.9,1,1, 20.960, 10560.601, 391.997, 52891.214 24/08/15,14:49:36,03,10,1, 11.9,1,1, 20.960, 10560.608, 392.017, 52891.318 24/08/15,14:49:36,04,10,1, 11.9,1,1, 20.960, 10560.572, 391.999, 52891.297 24/08/15,14:49:36,05,10,1, 11.9,1,1, 20.960, 10560.591, 392.011, 52891.278 24/08/15,14:49:36,06,10,1, 11.9,1,1, 20.960, 10560.578, 391.999, 52891.242 24/08/15,14:49:36,07,10,1, 11.9,1,1, 20.960, 10560.589, 391.988, 52891.250 24/08/15,14:49:36,08,10,1, 11.9,1,1, 20.960, 10560.606, 392.007, 52891.282 24/08/15,14:49:36,09,10,1, 11.9,1,1, 20.960, 10560.595, 391.998, 52891.279 24/08/15,14:49:36,10,10,1, 11.9,1,1, 20.960, 10560.572, 392.017, 52891.264 24/08/15,14:49:36,11,10,1, 11.9,1,1, 20.960, 10560.593, 392.025, 52891.275 24/08/15,14:49:36,12,10,1, 11.9,1,1, 20.960, 10560.575, 391.990, 52891.274 24/08/15,14:49:36,13,10,1, 11.9,1,1, 20.960, 10560.585, 391.986, 52891.238 24/08/15,14:49:36,14,10,1, 11.9,1,1, 20.960, 10560.578, 391.994, 52891.283 24/08/15,14:49:36,15,10,1, 11.9,1,1, 20.960, 10560.569, 391.982, 52891.286 24/08/15,14:49:36,16,10,1, 11.9,1,1, 20.960, 10560.567, 391.998, 52891.311 24/08/15,14:49:36,17,10,1, 11.9,1,1, 20.960, 10560.562, 391.999, 52891.301 24/08/15,14:49:36,18,10,1, 11.9,1,1, 20.960, 10560.557, 391.987, 52891.298 24/08/15,14:49:36,19,10,1, 11.9,1,1, 20.960, 10560.525, 391.987, 52891.311 24/08/15,14:49:37,00,10,1, 12.0,1,1, 20.962, 10560.522, 391.987, 52891.311 24/08/15,14:49:37,01,10,1, 12.0,1,1, 20.962, 10560.536, 391.999, 52891.264 24/08/15,14:49:37,02,10,1, 12.0,1,1, 20.962, 10560.559, 391.996, 52891.299 24/08/15,14:49:37,03,10,1, 12.0,1,1, 20.962, 10560.552, 391.978, 52891.218 24/08/15,14:49:37,04,10,1, 12.0,1,1, 20.962, 10560.542, 392.001, 52891.279 24/08/15,14:49:37,05,10,1, 12.0,1,1, 20.962, 10560.537, 391.990, 52891.279 24/08/15,14:49:37,06,10,1, 12.0,1,1, 20.962, 10560.539, 391.981, 52891.283 24/08/15,14:49:37,07,10,1, 12.0,1,1, 20.962, 10560.531, 391.981, 52891.277 24/08/15,14:49:37,08,10,1, 12.0,1,1, 20.962, 10560.531, 391.986, 52891.254 24/08/15,14:49:37,09,10,1, 12.0,1,1, 20.962, 10560.533, 391.982, 52891.262 24/08/15,14:49:37,10,10,1, 12.0,1,1, 20.962, 10560.542, 391.970, 52891.262 24/08/15,14:49:37,11,10,1, 12.0,1,1, 20.962, 10560.524, 391.976, 52891.297 24/08/15,14:49:37,12,10,1, 12.0,1,1, 20.962, 10560.516, 391.947, 52891.301 24/08/15,14:49:37,13,10,1, 12.0,1,1, 20.962, 10560.518, 391.959, 52891.343 24/08/15,14:49:37,14,10,1, 12.0,1,1, 20.962, 10560.513, 391.967, 52891.277 24/08/15,14:49:37,15,10,1, 12.0,1,1, 20.962, 10560.523, 391.953, 52891.230 24/08/15,14:49:37,16,10,1, 12.0,1,1, 20.962, 10560.507, 391.967, 52891.346 24/08/15,14:49:37,17,10,1, 12.0,1,1, 20.962, 10560.518, 391.986, 52891.278 24/08/15,14:49:37,18,10,1, 12.0,1,1, 20.962, 10560.497, 391.971, 52891.301 24/08/15,14:49:37,19,10,1, 12.0,1,1, 20.962, 10560.497, 391.958, 52891.249 24/08/15,14:49:38,00,10,1, 11.9,1,1, 20.963, 10560.497, 391.958, 52891.249 24/08/15,14:49:38,01,10,1, 11.9,1,1, 20.963, 10560.501, 391.945, 52891.338 24/08/15,14:49:38,02,10,1, 11.9,1,1, 20.963, 10560.502, 391.957, 52891.317 24/08/15,14:49:38,03,10,1, 11.9,1,1, 20.963, 10560.481, 391.970, 52891.297 24/08/15,14:49:38,04,10,1, 11.9,1,1, 20.963, 10560.485, 391.932, 52891.304 24/08/15,14:49:38,05,10,1, 11.9,1,1, 20.963, 10560.478, 391.959, 52891.288 24/08/15,14:49:38,06,10,1, 11.9,1,1, 20.963, 10560.481, 391.941, 52891.283 24/08/15,14:49:38,07,10,1, 11.9,1,1, 20.963, 10560.455, 391.948, 52891.314 24/08/15,14:49:38,08,10,1, 11.9,1,1, 20.963, 10560.495, 391.934, 52891.289 24/08/15,14:49:38,09,10,1, 11.9,1,1, 20.963, 10560.451, 391.925, 52891.331 24/08/15,14:49:38,10,10,1, 11.9,1,1, 20.963, 10560.465, 391.960, 52891.290 24/08/15,14:49:38,11,10,1, 11.9,1,1, 20.963, 10560.481, 391.967, 52891.308 24/08/15,14:49:38,12,10,1, 11.9,1,1, 20.963, 10560.473, 391.973, 52891.347 24/08/15,14:49:38,13,10,1, 11.9,1,1, 20.963, 10560.438, 391.952, 52891.296 24/08/15,14:49:38,14,10,1, 11.9,1,1, 20.963, 10560.449, 391.947, 52891.295 24/08/15,14:49:38,15,10,1, 11.9,1,1, 20.963, 10560.471, 391.957, 52891.306 24/08/15,14:49:38,16,10,1, 11.9,1,1, 20.963, 10560.463, 391.986, 52891.287 24/08/15,14:49:38,17,10,1, 11.9,1,1, 20.963, 10560.446, 391.979, 52891.314 24/08/15,14:49:38,18,10,1, 11.9,1,1, 20.963, 10560.453, 391.975, 52891.316 24/08/15,14:49:38,19,10,1, 11.9,1,1, 20.963, 10560.429, 391.949, 52891.287 24/08/15,14:49:39,00,10,1, 11.9,1,1, 20.960, 10560.422, 391.949, 52891.287 24/08/15,14:49:39,01,10,1, 11.9,1,1, 20.960, 10560.477, 391.970, 52891.295 24/08/15,14:49:39,02,10,1, 11.9,1,1, 20.960, 10560.436, 391.976, 52891.296 24/08/15,14:49:39,03,10,1, 11.9,1,1, 20.960, 10560.430, 391.937, 52891.277 24/08/15,14:49:39,04,10,1, 11.9,1,1, 20.960, 10560.441, 391.989, 52891.302 24/08/15,14:49:39,05,10,1, 11.9,1,1, 20.960, 10560.421, 391.950, 52891.277 24/08/15,14:49:39,06,10,1, 11.9,1,1, 20.960, 10560.454, 391.947, 52891.275 24/08/15,14:49:39,07,10,1, 11.9,1,1, 20.960, 10560.428, 391.970, 52891.299 24/08/15,14:49:39,08,10,1, 11.9,1,1, 20.960, 10560.423, 391.935, 52891.276 24/08/15,14:49:39,09,10,1, 11.9,1,1, 20.960, 10560.453, 391.942, 52891.295 24/08/15,14:49:39,10,10,1, 11.9,1,1, 20.960, 10560.426, 391.947, 52891.305 24/08/15,14:49:39,11,10,1, 11.9,1,1, 20.960, 10560.443, 391.933, 52891.336 24/08/15,14:49:39,12,10,1, 11.9,1,1, 20.960, 10560.420, 391.952, 52891.327 24/08/15,14:49:39,13,10,1, 11.9,1,1, 20.960, 10560.403, 391.955, 52891.334 24/08/15,14:49:39,14,10,1, 11.9,1,1, 20.960, 10560.398, 391.936, 52891.286 24/08/15,14:49:39,15,10,1, 11.9,1,1, 20.960, 10560.395, 391.963, 52891.350 24/08/15,14:49:39,16,10,1, 11.9,1,1, 20.960, 10560.414, 391.927, 52891.295 24/08/15,14:49:39,17,10,1, 11.9,1,1, 20.960, 10560.405, 391.966, 52891.310 24/08/15,14:49:39,18,10,1, 11.9,1,1, 20.960, 10560.382, 391.949, 52891.308 24/08/15,14:49:39,19,10,1, 11.9,1,1, 20.960, 10560.380, 391.950, 52891.326 24/08/15,14:49:40,00,10,1, 11.9,1,1, 20.959, 10560.372, 391.950, 52891.326 24/08/15,14:49:40,01,10,1, 11.9,1,1, 20.959, 10560.369, 391.968, 52891.349 24/08/15,14:49:40,02,10,1, 11.9,1,1, 20.959, 10560.384, 391.959, 52891.288 24/08/15,14:49:40,03,10,1, 11.9,1,1, 20.959, 10560.375, 391.931, 52891.311 24/08/15,14:49:40,04,10,1, 11.9,1,1, 20.959, 10560.367, 391.945, 52891.349 24/08/15,14:49:40,05,10,1, 11.9,1,1, 20.959, 10560.370, 391.932, 52891.320 24/08/15,14:49:40,06,10,1, 11.9,1,1, 20.959, 10560.390, 391.924, 52891.340 24/08/15,14:49:40,07,10,1, 11.9,1,1, 20.959, 10560.393, 391.918, 52891.355 24/08/15,14:49:40,08,10,1, 11.9,1,1, 20.959, 10560.351, 391.942, 52891.328 24/08/15,14:49:40,09,10,1, 11.9,1,1, 20.959, 10560.348, 391.921, 52891.290 24/08/15,14:49:40,10,10,1, 11.9,1,1, 20.959, 10560.351, 391.920, 52891.298 24/08/15,14:49:40,11,10,1, 11.9,1,1, 20.959, 10560.377, 391.947, 52891.324 24/08/15,14:49:40,12,10,1, 11.9,1,1, 20.959, 10560.366, 391.934, 52891.340 24/08/15,14:49:40,13,10,1, 11.9,1,1, 20.959, 10560.345, 391.930, 52891.337 24/08/15,14:49:40,14,10,1, 11.9,1,1, 20.959, 10560.347, 391.941, 52891.359 24/08/15,14:49:40,15,10,1, 11.9,1,1, 20.959, 10560.345, 391.920, 52891.283 24/08/15,14:49:40,16,10,1, 11.9,1,1, 20.959, 10560.338, 391.897, 52891.355 24/08/15,14:49:40,17,10,1, 11.9,1,1, 20.959, 10560.320, 391.904, 52891.323 24/08/15,14:49:40,18,10,1, 11.9,1,1, 20.959, 10560.349, 391.920, 52891.307 24/08/15,14:49:40,19,10,1, 11.9,1,1, 20.959, 10560.335, 391.937, 52891.378 24/08/15,14:49:41,00,10,1, 12.0,1,1, 20.962, 10560.330, 391.937, 52891.378 24/08/15,14:49:41,01,10,1, 12.0,1,1, 20.962, 10560.330, 391.900, 52891.315 24/08/15,14:49:41,02,10,1, 12.0,1,1, 20.962, 10560.325, 391.926, 52891.346 24/08/15,14:49:41,03,10,1, 12.0,1,1, 20.962, 10560.328, 391.929, 52891.356 24/08/15,14:49:41,04,10,1, 12.0,1,1, 20.962, 10560.348, 391.908, 52891.362 24/08/15,14:49:41,05,10,1, 12.0,1,1, 20.962, 10560.311, 391.892, 52891.310 24/08/15,14:49:41,06,10,1, 12.0,1,1, 20.962, 10560.337, 391.898, 52891.336 24/08/15,14:49:41,07,10,1, 12.0,1,1, 20.962, 10560.339, 391.921, 52891.314 24/08/15,14:49:41,08,10,1, 12.0,1,1, 20.962, 10560.317, 391.904, 52891.332 24/08/15,14:49:41,09,10,1, 12.0,1,1, 20.962, 10560.313, 391.905, 52891.358 24/08/15,14:49:41,10,10,1, 12.0,1,1, 20.962, 10560.323, 391.903, 52891.371 24/08/15,14:49:41,11,10,1, 12.0,1,1, 20.962, 10560.304, 391.914, 52891.338 24/08/15,14:49:41,12,10,1, 12.0,1,1, 20.962, 10560.307, 391.906, 52891.334 24/08/15,14:49:41,13,10,1, 12.0,1,1, 20.962, 10560.295, 391.913, 52891.364 24/08/15,14:49:41,14,10,1, 12.0,1,1, 20.962, 10560.297, 391.918, 52891.367 24/08/15,14:49:41,15,10,1, 12.0,1,1, 20.962, 10560.292, 391.896, 52891.341 24/08/15,14:49:41,16,10,1, 12.0,1,1, 20.962, 10560.301, 391.914, 52891.387 24/08/15,14:49:41,17,10,1, 12.0,1,1, 20.962, 10560.301, 391.930, 52891.407 24/08/15,14:49:41,18,10,1, 12.0,1,1, 20.962, 10560.294, 391.898, 52891.349 24/08/15,14:49:41,19,10,1, 12.0,1,1, 20.962, 10560.296, 391.911, 52891.393 24/08/15,14:49:42,00,10,1, 11.9,1,1, 20.962, 10560.288, 391.911, 52891.393 24/08/15,14:49:42,01,10,1, 11.9,1,1, 20.962, 10560.313, 391.904, 52891.381 24/08/15,14:49:42,02,10,1, 11.9,1,1, 20.962, 10560.293, 391.894, 52891.332 24/08/15,14:49:42,03,10,1, 11.9,1,1, 20.962, 10560.293, 391.908, 52891.369 24/08/15,14:49:42,04,10,1, 11.9,1,1, 20.962, 10560.252, 391.890, 52891.405 24/08/15,14:49:42,05,10,1, 11.9,1,1, 20.962, 10560.276, 391.899, 52891.379 24/08/15,14:49:42,06,10,1, 11.9,1,1, 20.962, 10560.282, 391.881, 52891.352 24/08/15,14:49:42,07,10,1, 11.9,1,1, 20.962, 10560.233, 391.890, 52891.346 24/08/15,14:49:42,08,10,1, 11.9,1,1, 20.962, 10560.254, 391.900, 52891.335 24/08/15,14:49:42,09,10,1, 11.9,1,1, 20.962, 10560.254, 391.902, 52891.318 24/08/15,14:49:42,10,10,1, 11.9,1,1, 20.962, 10560.245, 391.917, 52891.317 24/08/15,14:49:42,11,10,1, 11.9,1,1, 20.962, 10560.234, 391.909, 52891.320 24/08/15,14:49:42,12,10,1, 11.9,1,1, 20.962, 10560.235, 391.873, 52891.319 24/08/15,14:49:42,13,10,1, 11.9,1,1, 20.962, 10560.250, 391.889, 52891.327 24/08/15,14:49:42,14,10,1, 11.9,1,1, 20.962, 10560.248, 391.893, 52891.396 24/08/15,14:49:42,15,10,1, 11.9,1,1, 20.962, 10560.238, 391.911, 52891.340 24/08/15,14:49:42,16,10,1, 11.9,1,1, 20.962, 10560.233, 391.907, 52891.326 24/08/15,14:49:42,17,10,1, 11.9,1,1, 20.962, 10560.232, 391.891, 52891.367 24/08/15,14:49:42,18,10,1, 11.9,1,1, 20.962, 10560.233, 391.920, 52891.398 24/08/15,14:49:42,19,10,1, 11.9,1,1, 20.962, 10560.242, 391.901, 52891.306 24/08/15,14:49:43,00,10,1, 12.0,1,1, 20.962, 10560.238, 391.901, 52891.306 24/08/15,14:49:43,01,10,1, 12.0,1,1, 20.962, 10560.212, 391.912, 52891.402 24/08/15,14:49:43,02,10,1, 12.0,1,1, 20.962, 10560.217, 391.892, 52891.295 24/08/15,14:49:43,03,10,1, 12.0,1,1, 20.962, 10560.237, 391.883, 52891.399 24/08/15,14:49:43,04,10,1, 12.0,1,1, 20.962, 10560.207, 391.911, 52891.369 24/08/15,14:49:43,05,10,1, 12.0,1,1, 20.962, 10560.210, 391.883, 52891.355 24/08/15,14:49:43,06,10,1, 12.0,1,1, 20.962, 10560.206, 391.877, 52891.350 24/08/15,14:49:43,07,10,1, 12.0,1,1, 20.962, 10560.215, 391.898, 52891.343 24/08/15,14:49:43,08,10,1, 12.0,1,1, 20.962, 10560.225, 391.871, 52891.362 24/08/15,14:49:43,09,10,1, 12.0,1,1, 20.962, 10560.217, 391.898, 52891.384 24/08/15,14:49:43,10,10,1, 12.0,1,1, 20.962, 10560.191, 391.889, 52891.398 24/08/15,14:49:43,11,10,1, 12.0,1,1, 20.962, 10560.203, 391.860, 52891.326 24/08/15,14:49:43,12,10,1, 12.0,1,1, 20.962, 10560.187, 391.894, 52891.360 24/08/15,14:49:43,13,10,1, 12.0,1,1, 20.962, 10560.204, 391.887, 52891.338 24/08/15,14:49:43,14,10,1, 12.0,1,1, 20.962, 10560.214, 391.884, 52891.406 24/08/15,14:49:43,15,10,1, 12.0,1,1, 20.962, 10560.197, 391.868, 52891.325 24/08/15,14:49:43,16,10,1, 12.0,1,1, 20.962, 10560.199, 391.891, 52891.422 24/08/15,14:49:43,17,10,1, 12.0,1,1, 20.962, 10560.187, 391.875, 52891.375 24/08/15,14:49:43,18,10,1, 12.0,1,1, 20.962, 10560.172, 391.867, 52891.364 24/08/15,14:49:43,19,10,1, 12.0,1,1, 20.962, 10560.174, 391.885, 52891.435 24/08/15,14:49:44,00,09,1, 11.8,1,1, 20.960, 10560.172, 391.885, 52891.435 24/08/15,14:49:44,01,09,1, 11.8,1,1, 20.960, 10560.196, 391.871, 52891.331 24/08/15,14:49:44,02,09,1, 11.8,1,1, 20.960, 10560.156, 391.882, 52891.337 24/08/15,14:49:44,03,09,1, 11.8,1,1, 20.960, 10560.162, 391.890, 52891.351 24/08/15,14:49:44,04,09,1, 11.8,1,1, 20.960, 10560.178, 391.880, 52891.429 24/08/15,14:49:44,05,09,1, 11.8,1,1, 20.960, 10560.156, 391.886, 52891.451 24/08/15,14:49:44,06,09,1, 11.8,1,1, 20.960, 10560.165, 391.868, 52891.365 24/08/15,14:49:44,07,09,1, 11.8,1,1, 20.960, 10560.150, 391.894, 52891.400 24/08/15,14:49:44,08,09,1, 11.8,1,1, 20.960, 10560.153, 391.849, 52891.373 24/08/15,14:49:44,09,09,1, 11.8,1,1, 20.960, 10560.159, 391.877, 52891.383 24/08/15,14:49:44,10,09,1, 11.8,1,1, 20.960, 10560.130, 391.853, 52891.371 24/08/15,14:49:44,11,09,1, 11.8,1,1, 20.960, 10560.141, 391.865, 52891.389 24/08/15,14:49:44,12,09,1, 11.8,1,1, 20.960, 10560.150, 391.869, 52891.402 24/08/15,14:49:44,13,09,1, 11.8,1,1, 20.960, 10560.133, 391.861, 52891.381 24/08/15,14:49:44,14,09,1, 11.8,1,1, 20.960, 10560.137, 391.847, 52891.401 24/08/15,14:49:44,15,09,1, 11.8,1,1, 20.960, 10560.126, 391.872, 52891.391 24/08/15,14:49:44,16,09,1, 11.8,1,1, 20.960, 10560.118, 391.837, 52891.390 24/08/15,14:49:44,17,09,1, 11.8,1,1, 20.960, 10560.108, 391.856, 52891.380 24/08/15,14:49:44,18,09,1, 11.8,1,1, 20.960, 10560.097, 391.868, 52891.393 24/08/15,14:49:44,19,09,1, 11.8,1,1, 20.960, 10560.095, 391.853, 52891.373 24/08/15,14:49:45,00,09,1, 11.8,1,1, 20.961, 10560.088, 391.853, 52891.373 24/08/15,14:49:45,01,09,1, 11.8,1,1, 20.961, 10560.102, 391.865, 52891.433 24/08/15,14:49:45,02,09,1, 11.8,1,1, 20.961, 10560.101, 391.850, 52891.386 24/08/15,14:49:45,03,09,1, 11.8,1,1, 20.961, 10560.107, 391.853, 52891.327 24/08/15,14:49:45,04,09,1, 11.8,1,1, 20.961, 10560.098, 391.866, 52891.401 24/08/15,14:49:45,05,09,1, 11.8,1,1, 20.961, 10560.086, 391.857, 52891.399 24/08/15,14:49:45,06,09,1, 11.8,1,1, 20.961, 10560.085, 391.858, 52891.371 24/08/15,14:49:45,07,09,1, 11.8,1,1, 20.961, 10560.095, 391.844, 52891.380 24/08/15,14:49:45,08,09,1, 11.8,1,1, 20.961, 10560.099, 391.840, 52891.399 24/08/15,14:49:45,09,09,1, 11.8,1,1, 20.961, 10560.089, 391.853, 52891.364 24/08/15,14:49:45,10,09,1, 11.8,1,1, 20.961, 10560.072, 391.835, 52891.366 24/08/15,14:49:45,11,09,1, 11.8,1,1, 20.961, 10560.066, 391.865, 52891.376 24/08/15,14:49:45,12,09,1, 11.8,1,1, 20.961, 10560.082, 391.842, 52891.355 24/08/15,14:49:45,13,09,1, 11.8,1,1, 20.961, 10560.077, 391.839, 52891.388 24/08/15,14:49:45,14,09,1, 11.8,1,1, 20.961, 10560.049, 391.848, 52891.357 24/08/15,14:49:45,15,09,1, 11.8,1,1, 20.961, 10560.081, 391.839, 52891.330 24/08/15,14:49:45,16,09,1, 11.8,1,1, 20.961, 10560.046, 391.834, 52891.362 24/08/15,14:49:45,17,09,1, 11.8,1,1, 20.961, 10560.074, 391.824, 52891.381 24/08/15,14:49:45,18,09,1, 11.8,1,1, 20.961, 10560.031, 391.825, 52891.349 24/08/15,14:49:45,19,09,1, 11.8,1,1, 20.961, 10560.026, 391.833, 52891.355 24/08/15,14:49:46,00,09,1, 11.9,1,1, 20.960, 10560.021, 391.833, 52891.355 24/08/15,14:49:46,01,09,1, 11.9,1,1, 20.960, 10560.017, 391.824, 52891.391 24/08/15,14:49:46,02,09,1, 11.9,1,1, 20.960, 10560.047, 391.814, 52891.403 24/08/15,14:49:46,03,09,1, 11.9,1,1, 20.960, 10560.054, 391.828, 52891.384 24/08/15,14:49:46,04,09,1, 11.9,1,1, 20.960, 10560.052, 391.812, 52891.391 24/08/15,14:49:46,05,09,1, 11.9,1,1, 20.960, 10560.058, 391.844, 52891.377 24/08/15,14:49:46,06,09,1, 11.9,1,1, 20.960, 10560.044, 391.818, 52891.368 24/08/15,14:49:46,07,09,1, 11.9,1,1, 20.960, 10560.025, 391.801, 52891.413 24/08/15,14:49:46,08,09,1, 11.9,1,1, 20.960, 10560.056, 391.816, 52891.395 24/08/15,14:49:46,09,09,1, 11.9,1,1, 20.960, 10560.030, 391.794, 52891.351 24/08/15,14:49:46,10,09,1, 11.9,1,1, 20.960, 10559.971, 391.816, 52891.404 24/08/15,14:49:46,11,09,1, 11.9,1,1, 20.960, 10560.007, 391.800, 52891.415 24/08/15,14:49:46,12,09,1, 11.9,1,1, 20.960, 10559.995, 391.801, 52891.425 24/08/15,14:49:46,13,09,1, 11.9,1,1, 20.960, 10559.986, 391.797, 52891.450 24/08/15,14:49:46,14,09,1, 11.9,1,1, 20.960, 10559.980, 391.823, 52891.461 24/08/15,14:49:46,15,09,1, 11.9,1,1, 20.960, 10560.009, 391.788, 52891.342 24/08/15,14:49:46,16,09,1, 11.9,1,1, 20.960, 10559.989, 391.794, 52891.468 24/08/15,14:49:46,17,09,1, 11.9,1,1, 20.960, 10559.992, 391.818, 52891.396 24/08/15,14:49:46,18,09,1, 11.9,1,1, 20.960, 10559.992, 391.815, 52891.425 24/08/15,14:49:46,19,09,1, 11.9,1,1, 20.960, 10559.995, 391.828, 52891.393 24/08/15,14:49:47,00,09,1, 11.9,1,1, 20.962, 10559.988, 391.828, 52891.393 24/08/15,14:49:47,01,09,1, 11.9,1,1, 20.962, 10559.952, 391.799, 52891.415 24/08/15,14:49:47,02,09,1, 11.9,1,1, 20.962, 10559.998, 391.819, 52891.435 24/08/15,14:49:47,03,09,1, 11.9,1,1, 20.962, 10559.971, 391.818, 52891.382 24/08/15,14:49:47,04,09,1, 11.9,1,1, 20.962, 10559.970, 391.804, 52891.464 24/08/15,14:49:47,05,09,1, 11.9,1,1, 20.962, 10559.953, 391.790, 52891.452 24/08/15,14:49:47,06,09,1, 11.9,1,1, 20.962, 10559.957, 391.802, 52891.378 24/08/15,14:49:47,07,09,1, 11.9,1,1, 20.962, 10559.962, 391.797, 52891.401 24/08/15,14:49:47,08,09,1, 11.9,1,1, 20.962, 10559.980, 391.791, 52891.373 24/08/15,14:49:47,09,09,1, 11.9,1,1, 20.962, 10559.974, 391.786, 52891.392 24/08/15,14:49:47,10,09,1, 11.9,1,1, 20.962, 10559.938, 391.782, 52891.405 24/08/15,14:49:47,11,09,1, 11.9,1,1, 20.962, 10559.924, 391.773, 52891.449 24/08/15,14:49:47,12,09,1, 11.9,1,1, 20.962, 10559.943, 391.794, 52891.399 24/08/15,14:49:47,13,09,1, 11.9,1,1, 20.962, 10559.939, 391.816, 52891.471 24/08/15,14:49:47,14,09,1, 11.9,1,1, 20.962, 10559.939, 391.790, 52891.379 24/08/15,14:49:47,15,09,1, 11.9,1,1, 20.962, 10559.932, 391.788, 52891.411 24/08/15,14:49:47,16,09,1, 11.9,1,1, 20.962, 10559.932, 391.766, 52891.447 24/08/15,14:49:47,17,09,1, 11.9,1,1, 20.962, 10559.919, 391.782, 52891.411 24/08/15,14:49:47,18,09,1, 11.9,1,1, 20.962, 10559.933, 391.785, 52891.470 24/08/15,14:49:47,19,09,1, 11.9,1,1, 20.962, 10559.929, 391.779, 52891.413 24/08/15,14:49:48,00,10,1, 11.9,1,1, 20.965, 10559.921, 391.779, 52891.413 24/08/15,14:49:48,01,10,1, 11.9,1,1, 20.965, 10559.917, 391.764, 52891.371 24/08/15,14:49:48,02,10,1, 11.9,1,1, 20.965, 10559.887, 391.781, 52891.405 24/08/15,14:49:48,03,10,1, 11.9,1,1, 20.965, 10559.903, 391.776, 52891.341 24/08/15,14:49:48,04,10,1, 11.9,1,1, 20.965, 10559.898, 391.785, 52891.373 24/08/15,14:49:48,05,10,1, 11.9,1,1, 20.965, 10559.893, 391.753, 52891.364 24/08/15,14:49:48,06,10,1, 11.9,1,1, 20.965, 10559.898, 391.758, 52891.378 24/08/15,14:49:48,07,10,1, 11.9,1,1, 20.965, 10559.883, 391.766, 52891.493 24/08/15,14:49:48,08,10,1, 11.9,1,1, 20.965, 10559.887, 391.737, 52891.450 24/08/15,14:49:48,09,10,1, 11.9,1,1, 20.965, 10559.900, 391.782, 52891.349 24/08/15,14:49:48,10,10,1, 11.9,1,1, 20.965, 10559.885, 391.768, 52891.450 24/08/15,14:49:48,11,10,1, 11.9,1,1, 20.965, 10559.900, 391.739, 52891.459 24/08/15,14:49:48,12,10,1, 11.9,1,1, 20.965, 10559.873, 391.748, 52891.473 24/08/15,14:49:48,13,10,1, 11.9,1,1, 20.965, 10559.875, 391.756, 52891.446 24/08/15,14:49:48,14,10,1, 11.9,1,1, 20.965, 10559.865, 391.725, 52891.381 24/08/15,14:49:48,15,10,1, 11.9,1,1, 20.965, 10559.860, 391.764, 52891.446 24/08/15,14:49:48,16,10,1, 11.9,1,1, 20.965, 10559.866, 391.748, 52891.365 24/08/15,14:49:48,17,10,1, 11.9,1,1, 20.965, 10559.854, 391.735, 52891.431 24/08/15,14:49:48,18,10,1, 11.9,1,1, 20.965, 10559.860, 391.739, 52891.372 24/08/15,14:49:48,19,10,1, 11.9,1,1, 20.965, 10559.853, 391.727, 52891.375 24/08/15,14:49:49,00,10,1, 12.0,1,1, 20.965, 10559.846, 391.727, 52891.375 24/08/15,14:49:49,01,10,1, 12.0,1,1, 20.965, 10559.867, 391.730, 52891.495 24/08/15,14:49:49,02,10,1, 12.0,1,1, 20.965, 10559.841, 391.743, 52891.408 24/08/15,14:49:49,03,10,1, 12.0,1,1, 20.965, 10559.856, 391.736, 52891.383 24/08/15,14:49:49,04,10,1, 12.0,1,1, 20.965, 10559.847, 391.721, 52891.403 24/08/15,14:49:49,05,10,1, 12.0,1,1, 20.965, 10559.812, 391.718, 52891.397 24/08/15,14:49:49,06,10,1, 12.0,1,1, 20.965, 10559.807, 391.739, 52891.449 24/08/15,14:49:49,07,10,1, 12.0,1,1, 20.965, 10559.822, 391.722, 52891.417 24/08/15,14:49:49,08,10,1, 12.0,1,1, 20.965, 10559.821, 391.746, 52891.416 24/08/15,14:49:49,09,10,1, 12.0,1,1, 20.965, 10559.813, 391.724, 52891.424 24/08/15,14:49:49,10,10,1, 12.0,1,1, 20.965, 10559.806, 391.740, 52891.443 24/08/15,14:49:49,11,10,1, 12.0,1,1, 20.965, 10559.821, 391.712, 52891.352 24/08/15,14:49:49,12,10,1, 12.0,1,1, 20.965, 10559.814, 391.731, 52891.482 24/08/15,14:49:49,13,10,1, 12.0,1,1, 20.965, 10559.816, 391.713, 52891.387 24/08/15,14:49:49,14,10,1, 12.0,1,1, 20.965, 10559.795, 391.724, 52891.459 24/08/15,14:49:49,15,10,1, 12.0,1,1, 20.965, 10559.794, 391.728, 52891.369 24/08/15,14:49:49,16,10,1, 12.0,1,1, 20.965, 10559.804, 391.703, 52891.408 24/08/15,14:49:49,17,10,1, 12.0,1,1, 20.965, 10559.817, 391.714, 52891.451 24/08/15,14:49:49,18,10,1, 12.0,1,1, 20.965, 10559.818, 391.703, 52891.398 24/08/15,14:49:49,19,10,1, 12.0,1,1, 20.965, 10559.790, 391.704, 52891.439 24/08/15,14:49:50,00,10,1, 11.9,1,1, 20.959, 10559.788, 391.704, 52891.439 24/08/15,14:49:50,01,10,1, 11.9,1,1, 20.959, 10559.776, 391.713, 52891.440 24/08/15,14:49:50,02,10,1, 11.9,1,1, 20.959, 10559.804, 391.692, 52891.393 24/08/15,14:49:50,03,10,1, 11.9,1,1, 20.959, 10559.776, 391.682, 52891.405 24/08/15,14:49:50,04,10,1, 11.9,1,1, 20.959, 10559.769, 391.678, 52891.419 24/08/15,14:49:50,05,10,1, 11.9,1,1, 20.959, 10559.791, 391.684, 52891.456 24/08/15,14:49:50,06,10,1, 11.9,1,1, 20.959, 10559.792, 391.694, 52891.474 24/08/15,14:49:50,07,10,1, 11.9,1,1, 20.959, 10559.762, 391.672, 52891.399 24/08/15,14:49:50,08,10,1, 11.9,1,1, 20.959, 10559.765, 391.699, 52891.433 24/08/15,14:49:50,09,10,1, 11.9,1,1, 20.959, 10559.765, 391.690, 52891.437 24/08/15,14:49:50,10,10,1, 11.9,1,1, 20.959, 10559.745, 391.700, 52891.391 24/08/15,14:49:50,11,10,1, 11.9,1,1, 20.959, 10559.748, 391.678, 52891.332 24/08/15,14:49:50,12,10,1, 11.9,1,1, 20.959, 10559.746, 391.663, 52891.367 24/08/15,14:49:50,13,10,1, 11.9,1,1, 20.959, 10559.748, 391.691, 52891.417 24/08/15,14:49:50,14,10,1, 11.9,1,1, 20.959, 10559.733, 391.662, 52891.482 24/08/15,14:49:50,15,10,1, 11.9,1,1, 20.959, 10559.743, 391.657, 52891.428 24/08/15,14:49:50,16,10,1, 11.9,1,1, 20.959, 10559.723, 391.635, 52891.414 24/08/15,14:49:50,17,10,1, 11.9,1,1, 20.959, 10559.746, 391.694, 52891.403 24/08/15,14:49:50,18,10,1, 11.9,1,1, 20.959, 10559.728, 391.642, 52891.428 24/08/15,14:49:50,19,10,1, 11.9,1,1, 20.959, 10559.734, 391.655, 52891.427 24/08/15,14:49:51,00,10,1, 11.9,1,1, 20.961, 10559.729, 391.655, 52891.427 24/08/15,14:49:51,01,10,1, 11.9,1,1, 20.961, 10559.721, 391.680, 52891.447 24/08/15,14:49:51,02,10,1, 11.9,1,1, 20.961, 10559.730, 391.645, 52891.487 24/08/15,14:49:51,03,10,1, 11.9,1,1, 20.961, 10559.713, 391.651, 52891.432 24/08/15,14:49:51,04,10,1, 11.9,1,1, 20.961, 10559.720, 391.640, 52891.365 24/08/15,14:49:51,05,10,1, 11.9,1,1, 20.961, 10559.699, 391.646, 52891.437 24/08/15,14:49:51,06,10,1, 11.9,1,1, 20.961, 10559.705, 391.635, 52891.406 24/08/15,14:49:51,07,10,1, 11.9,1,1, 20.961, 10559.700, 391.628, 52891.444 24/08/15,14:49:51,08,10,1, 11.9,1,1, 20.961, 10559.665, 391.636, 52891.410 24/08/15,14:49:51,09,10,1, 11.9,1,1, 20.961, 10559.713, 391.643, 52891.467 24/08/15,14:49:51,10,10,1, 11.9,1,1, 20.961, 10559.693, 391.637, 52891.436 24/08/15,14:49:51,11,10,1, 11.9,1,1, 20.961, 10559.689, 391.634, 52891.475 24/08/15,14:49:51,12,10,1, 11.9,1,1, 20.961, 10559.686, 391.595, 52891.449 24/08/15,14:49:51,13,10,1, 11.9,1,1, 20.961, 10559.689, 391.611, 52891.436 24/08/15,14:49:51,14,10,1, 11.9,1,1, 20.961, 10559.668, 391.622, 52891.533 24/08/15,14:49:51,15,10,1, 11.9,1,1, 20.961, 10559.666, 391.620, 52891.463 24/08/15,14:49:51,16,10,1, 11.9,1,1, 20.961, 10559.677, 391.591, 52891.435 24/08/15,14:49:51,17,10,1, 11.9,1,1, 20.961, 10559.666, 391.627, 52891.471 24/08/15,14:49:51,18,10,1, 11.9,1,1, 20.961, 10559.678, 391.621, 52891.468 24/08/15,14:49:51,19,10,1, 11.9,1,1, 20.961, 10559.680, 391.610, 52891.458 24/08/15,14:49:52,00,10,1, 12.0,1,1, 20.965, 10559.679, 391.610, 52891.458 24/08/15,14:49:52,01,10,1, 12.0,1,1, 20.965, 10559.665, 391.609, 52891.457 24/08/15,14:49:52,02,10,1, 12.0,1,1, 20.965, 10559.673, 391.600, 52891.441 24/08/15,14:49:52,03,10,1, 12.0,1,1, 20.965, 10559.643, 391.606, 52891.460 24/08/15,14:49:52,04,10,1, 12.0,1,1, 20.965, 10559.666, 391.589, 52891.449 24/08/15,14:49:52,05,10,1, 12.0,1,1, 20.965, 10559.673, 391.605, 52891.477 24/08/15,14:49:52,06,10,1, 12.0,1,1, 20.965, 10559.647, 391.617, 52891.464 24/08/15,14:49:52,07,10,1, 12.0,1,1, 20.965, 10559.657, 391.586, 52891.501 24/08/15,14:49:52,08,10,1, 12.0,1,1, 20.965, 10559.644, 391.614, 52891.492 24/08/15,14:49:52,09,10,1, 12.0,1,1, 20.965, 10559.644, 391.605, 52891.500 24/08/15,14:49:52,10,10,1, 12.0,1,1, 20.965, 10559.632, 391.573, 52891.511 24/08/15,14:49:52,11,10,1, 12.0,1,1, 20.965, 10559.644, 391.621, 52891.526 24/08/15,14:49:52,12,10,1, 12.0,1,1, 20.965, 10559.639, 391.590, 52891.525 24/08/15,14:49:52,13,10,1, 12.0,1,1, 20.965, 10559.618, 391.591, 52891.506 24/08/15,14:49:52,14,10,1, 12.0,1,1, 20.965, 10559.626, 391.606, 52891.483 24/08/15,14:49:52,15,10,1, 12.0,1,1, 20.965, 10559.618, 391.572, 52891.516 24/08/15,14:49:52,16,10,1, 12.0,1,1, 20.965, 10559.613, 391.559, 52891.469 24/08/15,14:49:52,17,10,1, 12.0,1,1, 20.965, 10559.632, 391.570, 52891.487 24/08/15,14:49:52,18,10,1, 12.0,1,1, 20.965, 10559.616, 391.562, 52891.492 24/08/15,14:49:52,19,10,1, 12.0,1,1, 20.965, 10559.589, 391.574, 52891.460 24/08/15,14:49:53,00,10,1, 11.9,1,1, 20.962, 10559.587, 391.574, 52891.460 24/08/15,14:49:53,01,10,1, 11.9,1,1, 20.962, 10559.582, 391.555, 52891.467 24/08/15,14:49:53,02,10,1, 11.9,1,1, 20.962, 10559.590, 391.552, 52891.548 24/08/15,14:49:53,03,10,1, 11.9,1,1, 20.962, 10559.591, 391.554, 52891.513 24/08/15,14:49:53,04,10,1, 11.9,1,1, 20.962, 10559.553, 391.564, 52891.478 24/08/15,14:49:53,05,10,1, 11.9,1,1, 20.962, 10559.528, 391.582, 52891.509 24/08/15,14:49:53,06,10,1, 11.9,1,1, 20.962, 10559.543, 391.558, 52891.434 24/08/15,14:49:53,07,10,1, 11.9,1,1, 20.962, 10559.556, 391.559, 52891.557 24/08/15,14:49:53,08,10,1, 11.9,1,1, 20.962, 10559.550, 391.539, 52891.469 24/08/15,14:49:53,09,10,1, 11.9,1,1, 20.962, 10559.583, 391.567, 52891.522 24/08/15,14:49:53,10,10,1, 11.9,1,1, 20.962, 10559.545, 391.558, 52891.547 24/08/15,14:49:53,11,10,1, 11.9,1,1, 20.962, 10559.536, 391.546, 52891.510 24/08/15,14:49:53,12,10,1, 11.9,1,1, 20.962, 10559.563, 391.542, 52891.446 24/08/15,14:49:53,13,10,1, 11.9,1,1, 20.962, 10559.545, 391.550, 52891.477 24/08/15,14:49:53,14,10,1, 11.9,1,1, 20.962, 10559.545, 391.524, 52891.482 24/08/15,14:49:53,15,10,1, 11.9,1,1, 20.962, 10559.567, 391.544, 52891.506 24/08/15,14:49:53,16,10,1, 11.9,1,1, 20.962, 10559.545, 391.541, 52891.488 24/08/15,14:49:53,17,10,1, 11.9,1,1, 20.962, 10559.533, 391.508, 52891.530 24/08/15,14:49:53,18,10,1, 11.9,1,1, 20.962, 10559.544, 391.511, 52891.450 24/08/15,14:49:53,19,10,1, 11.9,1,1, 20.962, 10559.561, 391.506, 52891.415 24/08/15,14:49:54,00,10,1, 11.9,1,1, 20.962, 10559.554, 391.506, 52891.415 24/08/15,14:49:54,01,10,1, 11.9,1,1, 20.962, 10559.534, 391.528, 52891.469 24/08/15,14:49:54,02,10,1, 11.9,1,1, 20.962, 10559.516, 391.523, 52891.442 24/08/15,14:49:54,03,10,1, 11.9,1,1, 20.962, 10559.485, 391.521, 52891.570 24/08/15,14:49:54,04,10,1, 11.9,1,1, 20.962, 10559.523, 391.537, 52891.508 24/08/15,14:49:54,05,10,1, 11.9,1,1, 20.962, 10559.494, 391.551, 52891.539 24/08/15,14:49:54,06,10,1, 11.9,1,1, 20.962, 10559.501, 391.524, 52891.524 24/08/15,14:49:54,07,10,1, 11.9,1,1, 20.962, 10559.477, 391.528, 52891.426 24/08/15,14:49:54,08,10,1, 11.9,1,1, 20.962, 10559.479, 391.534, 52891.526 24/08/15,14:49:54,09,10,1, 11.9,1,1, 20.962, 10559.494, 391.509, 52891.475 24/08/15,14:49:54,10,10,1, 11.9,1,1, 20.962, 10559.499, 391.509, 52891.432 24/08/15,14:49:54,11,10,1, 11.9,1,1, 20.962, 10559.480, 391.519, 52891.467 24/08/15,14:49:54,12,10,1, 11.9,1,1, 20.962, 10559.485, 391.522, 52891.547 24/08/15,14:49:54,13,10,1, 11.9,1,1, 20.962, 10559.486, 391.496, 52891.489 24/08/15,14:49:54,14,10,1, 11.9,1,1, 20.962, 10559.483, 391.519, 52891.449 24/08/15,14:49:54,15,10,1, 11.9,1,1, 20.962, 10559.477, 391.506, 52891.423 24/08/15,14:49:54,16,10,1, 11.9,1,1, 20.962, 10559.485, 391.516, 52891.461 24/08/15,14:49:54,17,10,1, 11.9,1,1, 20.962, 10559.456, 391.518, 52891.371 24/08/15,14:49:54,18,10,1, 11.9,1,1, 20.962, 10559.464, 391.500, 52891.487 24/08/15,14:49:54,19,10,1, 11.9,1,1, 20.962, 10559.440, 391.494, 52891.439 24/08/15,14:49:55,00,10,1, 11.8,1,1, 20.960, 10559.437, 391.494, 52891.439 24/08/15,14:49:55,01,10,1, 11.8,1,1, 20.960, 10559.450, 391.487, 52891.447 24/08/15,14:49:55,02,10,1, 11.8,1,1, 20.960, 10559.460, 391.514, 52891.476 24/08/15,14:49:55,03,10,1, 11.8,1,1, 20.960, 10559.445, 391.505, 52891.491 24/08/15,14:49:55,04,10,1, 11.8,1,1, 20.960, 10559.455, 391.523, 52891.481 24/08/15,14:49:55,05,10,1, 11.8,1,1, 20.960, 10559.449, 391.503, 52891.467 24/08/15,14:49:55,06,10,1, 11.8,1,1, 20.960, 10559.427, 391.505, 52891.487 24/08/15,14:49:55,07,10,1, 11.8,1,1, 20.960, 10559.437, 391.492, 52891.500 24/08/15,14:49:55,08,10,1, 11.8,1,1, 20.960, 10559.438, 391.495, 52891.548 24/08/15,14:49:55,09,10,1, 11.8,1,1, 20.960, 10559.431, 391.497, 52891.531 24/08/15,14:49:55,10,10,1, 11.8,1,1, 20.960, 10559.444, 391.497, 52891.478 24/08/15,14:49:55,11,10,1, 11.8,1,1, 20.960, 10559.420, 391.477, 52891.463 24/08/15,14:49:55,12,10,1, 11.8,1,1, 20.960, 10559.446, 391.482, 52891.530 24/08/15,14:49:55,13,10,1, 11.8,1,1, 20.960, 10559.425, 391.496, 52891.557 24/08/15,14:49:55,14,10,1, 11.8,1,1, 20.960, 10559.413, 391.469, 52891.514 24/08/15,14:49:55,15,10,1, 11.8,1,1, 20.960, 10559.416, 391.492, 52891.489 24/08/15,14:49:55,16,10,1, 11.8,1,1, 20.960, 10559.404, 391.476, 52891.515 24/08/15,14:49:55,17,10,1, 11.8,1,1, 20.960, 10559.430, 391.478, 52891.487 24/08/15,14:49:55,18,10,1, 11.8,1,1, 20.960, 10559.425, 391.488, 52891.493 24/08/15,14:49:55,19,10,1, 11.8,1,1, 20.960, 10559.425, 391.474, 52891.527 24/08/15,14:49:56,00,10,1, 11.9,1,1, 20.959, 10559.421, 391.474, 52891.527 24/08/15,14:49:56,01,10,1, 11.9,1,1, 20.959, 10559.415, 391.495, 52891.498 24/08/15,14:49:56,02,10,1, 11.9,1,1, 20.959, 10559.395, 391.499, 52891.470 24/08/15,14:49:56,03,10,1, 11.9,1,1, 20.959, 10559.379, 391.485, 52891.490 24/08/15,14:49:56,04,10,1, 11.9,1,1, 20.959, 10559.388, 391.469, 52891.485 24/08/15,14:49:56,05,10,1, 11.9,1,1, 20.959, 10559.383, 391.474, 52891.527 24/08/15,14:49:56,06,10,1, 11.9,1,1, 20.959, 10559.391, 391.461, 52891.530 24/08/15,14:49:56,07,10,1, 11.9,1,1, 20.959, 10559.378, 391.452, 52891.526 24/08/15,14:49:56,08,10,1, 11.9,1,1, 20.959, 10559.384, 391.519, 52891.541 24/08/15,14:49:56,09,10,1, 11.9,1,1, 20.959, 10559.376, 391.475, 52891.511 24/08/15,14:49:56,10,10,1, 11.9,1,1, 20.959, 10559.377, 391.478, 52891.511 24/08/15,14:49:56,11,10,1, 11.9,1,1, 20.959, 10559.367, 391.476, 52891.485 24/08/15,14:49:56,12,10,1, 11.9,1,1, 20.959, 10559.366, 391.467, 52891.476 24/08/15,14:49:56,13,10,1, 11.9,1,1, 20.959, 10559.348, 391.470, 52891.534 24/08/15,14:49:56,14,10,1, 11.9,1,1, 20.959, 10559.344, 391.472, 52891.533 24/08/15,14:49:56,15,10,1, 11.9,1,1, 20.959, 10559.335, 391.469, 52891.576 24/08/15,14:49:56,16,10,1, 11.9,1,1, 20.959, 10559.366, 391.456, 52891.574 24/08/15,14:49:56,17,10,1, 11.9,1,1, 20.959, 10559.363, 391.426, 52891.531 24/08/15,14:49:56,18,10,1, 11.9,1,1, 20.959, 10559.359, 391.424, 52891.565 24/08/15,14:49:56,19,10,1, 11.9,1,1, 20.959, 10559.359, 391.426, 52891.538 24/08/15,14:49:57,00,11,1, 11.9,1,1, 20.958, 10559.354, 391.426, 52891.538 24/08/15,14:49:57,01,11,1, 11.9,1,1, 20.958, 10559.331, 391.448, 52891.555 24/08/15,14:49:57,02,11,1, 11.9,1,1, 20.958, 10559.366, 391.487, 52891.685 24/08/15,14:49:57,03,11,1, 11.9,1,1, 20.958, 10559.357, 391.475, 52891.699 24/08/15,14:49:57,04,11,1, 11.9,1,1, 20.958, 10559.350, 391.482, 52891.691 24/08/15,14:49:57,05,11,1, 11.9,1,1, 20.958, 10559.353, 391.508, 52891.698 24/08/15,14:49:57,06,11,1, 11.9,1,1, 20.958, 10559.325, 391.470, 52891.682 24/08/15,14:49:57,07,11,1, 11.9,1,1, 20.958, 10559.335, 391.463, 52891.648 24/08/15,14:49:57,08,11,1, 11.9,1,1, 20.958, 10559.357, 391.478, 52891.691 24/08/15,14:49:57,09,11,1, 11.9,1,1, 20.958, 10559.345, 391.419, 52891.681 24/08/15,14:49:57,10,11,1, 11.9,1,1, 20.958, 10559.342, 391.443, 52891.683 24/08/15,14:49:57,11,11,1, 11.9,1,1, 20.958, 10559.344, 391.469, 52891.729 24/08/15,14:49:57,12,11,1, 11.9,1,1, 20.958, 10559.329, 391.437, 52891.683 24/08/15,14:49:57,13,11,1, 11.9,1,1, 20.958, 10559.324, 391.476, 52891.715 24/08/15,14:49:57,14,11,1, 11.9,1,1, 20.958, 10559.327, 391.446, 52891.688 24/08/15,14:49:57,15,11,1, 11.9,1,1, 20.958, 10559.327, 391.454, 52891.695 24/08/15,14:49:57,16,11,1, 11.9,1,1, 20.958, 10559.334, 391.455, 52891.697 24/08/15,14:49:57,17,11,1, 11.9,1,1, 20.958, 10559.332, 391.448, 52891.687 24/08/15,14:49:57,18,11,1, 11.9,1,1, 20.958, 10559.333, 391.447, 52891.702 24/08/15,14:49:57,19,11,1, 11.9,1,1, 20.958, 10559.324, 391.459, 52891.705 24/08/15,14:49:58,00,10,1, 11.8,1,1, 20.964, 10559.320, 391.459, 52891.705 24/08/15,14:49:58,01,10,1, 11.8,1,1, 20.964, 10559.320, 391.453, 52891.715 24/08/15,14:49:58,02,10,1, 11.8,1,1, 20.964, 10559.305, 391.454, 52891.689 24/08/15,14:49:58,03,10,1, 11.8,1,1, 20.964, 10559.308, 391.450, 52891.702 24/08/15,14:49:58,04,10,1, 11.8,1,1, 20.964, 10559.317, 391.463, 52891.726 24/08/15,14:49:58,05,10,1, 11.8,1,1, 20.964, 10559.305, 391.455, 52891.671 24/08/15,14:49:58,06,10,1, 11.8,1,1, 20.964, 10559.294, 391.463, 52891.731 24/08/15,14:49:58,07,10,1, 11.8,1,1, 20.964, 10559.304, 391.437, 52891.685 24/08/15,14:49:58,08,10,1, 11.8,1,1, 20.964, 10559.265, 391.441, 52891.720 24/08/15,14:49:58,09,10,1, 11.8,1,1, 20.964, 10559.300, 391.413, 52891.659 24/08/15,14:49:58,10,10,1, 11.8,1,1, 20.964, 10559.268, 391.433, 52891.685 24/08/15,14:49:58,11,10,1, 11.8,1,1, 20.964, 10559.294, 391.417, 52891.704 24/08/15,14:49:58,12,10,1, 11.8,1,1, 20.964, 10559.294, 391.425, 52891.698 24/08/15,14:49:58,13,10,1, 11.8,1,1, 20.964, 10559.270, 391.430, 52891.686 24/08/15,14:49:58,14,10,1, 11.8,1,1, 20.964, 10559.286, 391.432, 52891.717 24/08/15,14:49:58,15,10,1, 11.8,1,1, 20.964, 10559.283, 391.459, 52891.710 24/08/15,14:49:58,16,10,1, 11.8,1,1, 20.964, 10559.259, 391.430, 52891.682 24/08/15,14:49:58,17,10,1, 11.8,1,1, 20.964, 10559.267, 391.430, 52891.760 24/08/15,14:49:58,18,10,1, 11.8,1,1, 20.964, 10559.258, 391.439, 52891.720 24/08/15,14:49:58,19,10,1, 11.8,1,1, 20.964, 10559.271, 391.424, 52891.608 24/08/15,14:49:59,00,10,1, 11.8,1,1, 20.962, 10559.270, 391.424, 52891.608 24/08/15,14:49:59,01,10,1, 11.8,1,1, 20.962, 10559.261, 391.450, 52891.641 24/08/15,14:49:59,02,10,1, 11.8,1,1, 20.962, 10559.248, 391.448, 52891.673 24/08/15,14:49:59,03,10,1, 11.8,1,1, 20.962, 10559.281, 391.441, 52891.722 24/08/15,14:49:59,04,10,1, 11.8,1,1, 20.962, 10559.275, 391.423, 52891.685 24/08/15,14:49:59,05,10,1, 11.8,1,1, 20.962, 10559.242, 391.431, 52891.754 24/08/15,14:49:59,06,10,1, 11.8,1,1, 20.962, 10559.269, 391.420, 52891.675 24/08/15,14:49:59,07,10,1, 11.8,1,1, 20.962, 10559.246, 391.438, 52891.667 24/08/15,14:49:59,08,10,1, 11.8,1,1, 20.962, 10559.237, 391.409, 52891.682 24/08/15,14:49:59,09,10,1, 11.8,1,1, 20.962, 10559.238, 391.428, 52891.686 24/08/15,14:49:59,10,10,1, 11.8,1,1, 20.962, 10559.227, 391.430, 52891.627 24/08/15,14:49:59,11,10,1, 11.8,1,1, 20.962, 10559.230, 391.429, 52891.748 24/08/15,14:49:59,12,10,1, 11.8,1,1, 20.962, 10559.223, 391.391, 52891.719 24/08/15,14:49:59,13,10,1, 11.8,1,1, 20.962, 10559.246, 391.416, 52891.634 24/08/15,14:49:59,14,10,1, 11.8,1,1, 20.962, 10559.230, 391.410, 52891.650 24/08/15,14:49:59,15,10,1, 11.8,1,1, 20.962, 10559.234, 391.421, 52891.756 24/08/15,14:49:59,16,10,1, 11.8,1,1, 20.962, 10559.220, 391.409, 52891.723 24/08/15,14:49:59,17,10,1, 11.8,1,1, 20.962, 10559.205, 391.412, 52891.743 24/08/15,14:49:59,18,10,1, 11.8,1,1, 20.962, 10559.215, 391.423, 52891.752 24/08/15,14:49:59,19,10,1, 11.8,1,1, 20.962, 10559.196, 391.427, 52891.704 24/08/15,14:50:00,00,10,1, 12.0,1,1, 20.962, 10559.195, 391.427, 52891.704 24/08/15,14:50:00,01,10,1, 12.0,1,1, 20.962, 10559.218, 391.413, 52891.725 24/08/15,14:50:00,02,10,1, 12.0,1,1, 20.962, 10559.179, 391.380, 52891.546 24/08/15,14:50:00,03,10,1, 12.0,1,1, 20.962, 10559.164, 391.364, 52891.578 24/08/15,14:50:00,04,10,1, 12.0,1,1, 20.962, 10559.194, 391.382, 52891.537 24/08/15,14:50:00,05,10,1, 12.0,1,1, 20.962, 10559.182, 391.378, 52891.561 24/08/15,14:50:00,06,10,1, 12.0,1,1, 20.962, 10559.159, 391.363, 52891.562 24/08/15,14:50:00,07,10,1, 12.0,1,1, 20.962, 10559.181, 391.363, 52891.553 24/08/15,14:50:00,08,10,1, 12.0,1,1, 20.962, 10559.172, 391.392, 52891.591 24/08/15,14:50:00,09,10,1, 12.0,1,1, 20.962, 10559.138, 391.370, 52891.554 24/08/15,14:50:00,10,10,1, 12.0,1,1, 20.962, 10559.177, 391.355, 52891.518 24/08/15,14:50:00,11,10,1, 12.0,1,1, 20.962, 10559.172, 391.383, 52891.551 24/08/15,14:50:00,12,10,1, 12.0,1,1, 20.962, 10559.158, 391.358, 52891.610 24/08/15,14:50:00,13,10,1, 12.0,1,1, 20.962, 10559.171, 391.372, 52891.612 24/08/15,14:50:00,14,10,1, 12.0,1,1, 20.962, 10559.189, 391.368, 52891.577 24/08/15,14:50:00,15,10,1, 12.0,1,1, 20.962, 10559.150, 391.352, 52891.572 24/08/15,14:50:00,16,10,1, 12.0,1,1, 20.962, 10559.155, 391.379, 52891.561 24/08/15,14:50:00,17,10,1, 12.0,1,1, 20.962, 10559.167, 391.369, 52891.590 24/08/15,14:50:00,18,10,1, 12.0,1,1, 20.962, 10559.171, 391.386, 52891.589 24/08/15,14:50:00,19,10,1, 12.0,1,1, 20.962, 10559.165, 391.363, 52891.553 24/08/15,14:50:01,00,11,1, 11.9,1,1, 20.960, 10559.162, 391.363, 52891.553 24/08/15,14:50:01,01,11,1, 11.9,1,1, 20.960, 10559.133, 391.369, 52891.620 24/08/15,14:50:01,02,11,1, 11.9,1,1, 20.960, 10559.147, 391.352, 52891.618 24/08/15,14:50:01,03,11,1, 11.9,1,1, 20.960, 10559.140, 391.370, 52891.551 24/08/15,14:50:01,04,11,1, 11.9,1,1, 20.960, 10559.153, 391.353, 52891.524 24/08/15,14:50:01,05,11,1, 11.9,1,1, 20.960, 10559.133, 391.359, 52891.581 24/08/15,14:50:01,06,11,1, 11.9,1,1, 20.960, 10559.120, 391.349, 52891.636 24/08/15,14:50:01,07,11,1, 11.9,1,1, 20.960, 10559.123, 391.354, 52891.592 24/08/15,14:50:01,08,11,1, 11.9,1,1, 20.960, 10559.111, 391.372, 52891.659 24/08/15,14:50:01,09,11,1, 11.9,1,1, 20.960, 10559.110, 391.335, 52891.574 24/08/15,14:50:01,10,11,1, 11.9,1,1, 20.960, 10559.124, 391.348, 52891.602 24/08/15,14:50:01,11,11,1, 11.9,1,1, 20.960, 10559.095, 391.346, 52891.637 24/08/15,14:50:01,12,11,1, 11.9,1,1, 20.960, 10559.125, 391.331, 52891.600 24/08/15,14:50:01,13,11,1, 11.9,1,1, 20.960, 10559.133, 391.340, 52891.567 24/08/15,14:50:01,14,11,1, 11.9,1,1, 20.960, 10559.117, 391.338, 52891.613 24/08/15,14:50:01,15,11,1, 11.9,1,1, 20.960, 10559.116, 391.320, 52891.565 24/08/15,14:50:01,16,11,1, 11.9,1,1, 20.960, 10559.111, 391.361, 52891.596 24/08/15,14:50:01,17,11,1, 11.9,1,1, 20.960, 10559.119, 391.344, 52891.574 24/08/15,14:50:01,18,11,1, 11.9,1,1, 20.960, 10559.129, 391.335, 52891.553 24/08/15,14:50:01,19,11,1, 11.9,1,1, 20.960, 10559.135, 391.337, 52891.626 24/08/15,14:50:02,00,10,1, 11.9,1,1, 20.960, 10559.129, 391.337, 52891.626 24/08/15,14:50:02,01,10,1, 11.9,1,1, 20.960, 10559.098, 391.336, 52891.523 24/08/15,14:50:02,02,10,1, 11.9,1,1, 20.960, 10559.085, 391.347, 52891.620 24/08/15,14:50:02,03,10,1, 11.9,1,1, 20.960, 10559.090, 391.331, 52891.573 24/08/15,14:50:02,04,10,1, 11.9,1,1, 20.960, 10559.101, 391.313, 52891.622 24/08/15,14:50:02,05,10,1, 11.9,1,1, 20.960, 10559.103, 391.336, 52891.585 24/08/15,14:50:02,06,10,1, 11.9,1,1, 20.960, 10559.080, 391.318, 52891.582 24/08/15,14:50:02,07,10,1, 11.9,1,1, 20.960, 10559.082, 391.328, 52891.627 24/08/15,14:50:02,08,10,1, 11.9,1,1, 20.960, 10559.091, 391.344, 52891.583 24/08/15,14:50:02,09,10,1, 11.9,1,1, 20.960, 10559.083, 391.323, 52891.562 24/08/15,14:50:02,10,10,1, 11.9,1,1, 20.960, 10559.084, 391.345, 52891.641 24/08/15,14:50:02,11,10,1, 11.9,1,1, 20.960, 10559.085, 391.313, 52891.601 24/08/15,14:50:02,12,10,1, 11.9,1,1, 20.960, 10559.053, 391.335, 52891.635 24/08/15,14:50:02,13,10,1, 11.9,1,1, 20.960, 10559.073, 391.339, 52891.540 24/08/15,14:50:02,14,10,1, 11.9,1,1, 20.960, 10559.055, 391.316, 52891.602 24/08/15,14:50:02,15,10,1, 11.9,1,1, 20.960, 10559.061, 391.305, 52891.552 24/08/15,14:50:02,16,10,1, 11.9,1,1, 20.960, 10559.040, 391.324, 52891.662 24/08/15,14:50:02,17,10,1, 11.9,1,1, 20.960, 10559.030, 391.325, 52891.568 24/08/15,14:50:02,18,10,1, 11.9,1,1, 20.960, 10559.057, 391.309, 52891.685 24/08/15,14:50:02,19,10,1, 11.9,1,1, 20.960, 10559.038, 391.303, 52891.574 24/08/15,14:50:03,00,11,1, 11.9,1,1, 20.962, 10559.037, 391.303, 52891.574 24/08/15,14:50:03,01,11,1, 11.9,1,1, 20.962, 10559.061, 391.303, 52891.689 24/08/15,14:50:03,02,11,1, 11.9,1,1, 20.962, 10559.032, 391.317, 52891.632 24/08/15,14:50:03,03,11,1, 11.9,1,1, 20.962, 10559.030, 391.310, 52891.658 24/08/15,14:50:03,04,11,1, 11.9,1,1, 20.962, 10559.010, 391.298, 52891.616 24/08/15,14:50:03,05,11,1, 11.9,1,1, 20.962, 10558.988, 391.328, 52891.618 24/08/15,14:50:03,06,11,1, 11.9,1,1, 20.962, 10559.016, 391.322, 52891.646 24/08/15,14:50:03,07,11,1, 11.9,1,1, 20.962, 10558.996, 391.301, 52891.564 24/08/15,14:50:03,08,11,1, 11.9,1,1, 20.962, 10558.997, 391.325, 52891.649 24/08/15,14:50:03,09,11,1, 11.9,1,1, 20.962, 10558.995, 391.296, 52891.626 24/08/15,14:50:03,10,11,1, 11.9,1,1, 20.962, 10559.014, 391.294, 52891.613 24/08/15,14:50:03,11,11,1, 11.9,1,1, 20.962, 10559.004, 391.320, 52891.652 24/08/15,14:50:03,12,11,1, 11.9,1,1, 20.962, 10558.988, 391.313, 52891.624 24/08/15,14:50:03,13,11,1, 11.9,1,1, 20.962, 10559.017, 391.297, 52891.660 24/08/15,14:50:03,14,11,1, 11.9,1,1, 20.962, 10558.991, 391.303, 52891.664 24/08/15,14:50:03,15,11,1, 11.9,1,1, 20.962, 10558.969, 391.310, 52891.636 24/08/15,14:50:03,16,11,1, 11.9,1,1, 20.962, 10558.964, 391.317, 52891.642 24/08/15,14:50:03,17,11,1, 11.9,1,1, 20.962, 10558.957, 391.294, 52891.659 24/08/15,14:50:03,18,11,1, 11.9,1,1, 20.962, 10558.972, 391.296, 52891.664 24/08/15,14:50:03,19,11,1, 11.9,1,1, 20.962, 10558.968, 391.288, 52891.679 24/08/15,14:50:04,00,11,1, 11.9,1,1, 20.961, 10558.962, 391.288, 52891.679 24/08/15,14:50:04,01,11,1, 11.9,1,1, 20.961, 10558.960, 391.284, 52891.654 24/08/15,14:50:04,02,11,1, 11.9,1,1, 20.961, 10558.941, 391.306, 52891.658 24/08/15,14:50:04,03,11,1, 11.9,1,1, 20.961, 10558.967, 391.293, 52891.654 24/08/15,14:50:04,04,11,1, 11.9,1,1, 20.961, 10558.952, 391.308, 52891.646 24/08/15,14:50:04,05,11,1, 11.9,1,1, 20.961, 10558.946, 391.311, 52891.681 24/08/15,14:50:04,06,11,1, 11.9,1,1, 20.961, 10558.925, 391.295, 52891.646 24/08/15,14:50:04,07,11,1, 11.9,1,1, 20.961, 10558.935, 391.286, 52891.622 24/08/15,14:50:04,08,11,1, 11.9,1,1, 20.961, 10558.937, 391.282, 52891.696 24/08/15,14:50:04,09,11,1, 11.9,1,1, 20.961, 10558.926, 391.294, 52891.644 24/08/15,14:50:04,10,11,1, 11.9,1,1, 20.961, 10558.935, 391.274, 52891.653 24/08/15,14:50:04,11,11,1, 11.9,1,1, 20.961, 10558.919, 391.309, 52891.653 24/08/15,14:50:04,12,11,1, 11.9,1,1, 20.961, 10558.909, 391.277, 52891.664 24/08/15,14:50:04,13,11,1, 11.9,1,1, 20.961, 10558.931, 391.298, 52891.668 24/08/15,14:50:04,14,11,1, 11.9,1,1, 20.961, 10558.901, 391.283, 52891.680 24/08/15,14:50:04,15,11,1, 11.9,1,1, 20.961, 10558.910, 391.264, 52891.662 24/08/15,14:50:04,16,11,1, 11.9,1,1, 20.961, 10558.921, 391.287, 52891.667 24/08/15,14:50:04,17,11,1, 11.9,1,1, 20.961, 10558.905, 391.293, 52891.666 24/08/15,14:50:04,18,11,1, 11.9,1,1, 20.961, 10558.913, 391.281, 52891.674 24/08/15,14:50:04,19,11,1, 11.9,1,1, 20.961, 10558.885, 391.281, 52891.652 24/08/15,14:50:05,00,11,1, 11.9,1,1, 20.963, 10558.878, 391.281, 52891.652 24/08/15,14:50:05,01,11,1, 11.9,1,1, 20.963, 10558.925, 391.293, 52891.685 24/08/15,14:50:05,02,11,1, 11.9,1,1, 20.963, 10558.912, 391.275, 52891.644 24/08/15,14:50:05,03,11,1, 11.9,1,1, 20.963, 10558.879, 391.290, 52891.605 24/08/15,14:50:05,04,11,1, 11.9,1,1, 20.963, 10558.879, 391.281, 52891.653 24/08/15,14:50:05,05,11,1, 11.9,1,1, 20.963, 10558.892, 391.290, 52891.663 24/08/15,14:50:05,06,11,1, 11.9,1,1, 20.963, 10558.891, 391.271, 52891.679 24/08/15,14:50:05,07,11,1, 11.9,1,1, 20.963, 10558.874, 391.257, 52891.635 24/08/15,14:50:05,08,11,1, 11.9,1,1, 20.963, 10558.873, 391.282, 52891.659 24/08/15,14:50:05,09,11,1, 11.9,1,1, 20.963, 10558.868, 391.275, 52891.646 24/08/15,14:50:05,10,11,1, 11.9,1,1, 20.963, 10558.855, 391.263, 52891.658 24/08/15,14:50:05,11,11,1, 11.9,1,1, 20.963, 10558.836, 391.265, 52891.648 24/08/15,14:50:05,12,11,1, 11.9,1,1, 20.963, 10558.860, 391.265, 52891.618 24/08/15,14:50:05,13,11,1, 11.9,1,1, 20.963, 10558.883, 391.271, 52891.673 24/08/15,14:50:05,14,11,1, 11.9,1,1, 20.963, 10558.881, 391.270, 52891.706 24/08/15,14:50:05,15,11,1, 11.9,1,1, 20.963, 10558.858, 391.267, 52891.663 24/08/15,14:50:05,16,11,1, 11.9,1,1, 20.963, 10558.858, 391.272, 52891.659 24/08/15,14:50:05,17,11,1, 11.9,1,1, 20.963, 10558.870, 391.250, 52891.657 24/08/15,14:50:05,18,11,1, 11.9,1,1, 20.963, 10558.863, 391.252, 52891.680 24/08/15,14:50:05,19,11,1, 11.9,1,1, 20.963, 10558.855, 391.272, 52891.690 24/08/15,14:50:06,00,11,1, 11.8,1,1, 20.961, 10558.853, 391.272, 52891.690 24/08/15,14:50:06,01,11,1, 11.8,1,1, 20.961, 10558.824, 391.258, 52891.698 24/08/15,14:50:06,02,11,1, 11.8,1,1, 20.961, 10558.830, 391.289, 52891.719 24/08/15,14:50:06,03,11,1, 11.8,1,1, 20.961, 10558.833, 391.256, 52891.718 24/08/15,14:50:06,04,11,1, 11.8,1,1, 20.961, 10558.820, 391.245, 52891.694 24/08/15,14:50:06,05,11,1, 11.8,1,1, 20.961, 10558.818, 391.251, 52891.695 24/08/15,14:50:06,06,11,1, 11.8,1,1, 20.961, 10558.811, 391.254, 52891.685 24/08/15,14:50:06,07,11,1, 11.8,1,1, 20.961, 10558.837, 391.246, 52891.713 24/08/15,14:50:06,08,11,1, 11.8,1,1, 20.961, 10558.823, 391.236, 52891.696 24/08/15,14:50:06,09,11,1, 11.8,1,1, 20.961, 10558.796, 391.234, 52891.685 24/08/15,14:50:06,10,11,1, 11.8,1,1, 20.961, 10558.808, 391.228, 52891.721 24/08/15,14:50:06,11,11,1, 11.8,1,1, 20.961, 10558.805, 391.258, 52891.652 24/08/15,14:50:06,12,11,1, 11.8,1,1, 20.961, 10558.806, 391.249, 52891.676 24/08/15,14:50:06,13,11,1, 11.8,1,1, 20.961, 10558.813, 391.235, 52891.665 24/08/15,14:50:06,14,11,1, 11.8,1,1, 20.961, 10558.807, 391.249, 52891.689 24/08/15,14:50:06,15,11,1, 11.8,1,1, 20.961, 10558.790, 391.249, 52891.670 24/08/15,14:50:06,16,11,1, 11.8,1,1, 20.961, 10558.806, 391.237, 52891.690 24/08/15,14:50:06,17,11,1, 11.8,1,1, 20.961, 10558.782, 391.239, 52891.726 24/08/15,14:50:06,18,11,1, 11.8,1,1, 20.961, 10558.789, 391.212, 52891.710 24/08/15,14:50:06,19,11,1, 11.8,1,1, 20.961, 10558.774, 391.236, 52891.684 24/08/15,14:50:07,00,11,1, 11.9,1,1, 20.961, 10558.770, 391.236, 52891.684 24/08/15,14:50:07,01,11,1, 11.9,1,1, 20.961, 10558.772, 391.227, 52891.708 24/08/15,14:50:07,02,11,1, 11.9,1,1, 20.961, 10558.781, 391.230, 52891.703 24/08/15,14:50:07,03,11,1, 11.9,1,1, 20.961, 10558.761, 391.242, 52891.712 24/08/15,14:50:07,04,11,1, 11.9,1,1, 20.961, 10558.759, 391.227, 52891.704 24/08/15,14:50:07,05,11,1, 11.9,1,1, 20.961, 10558.747, 391.226, 52891.674 24/08/15,14:50:07,06,11,1, 11.9,1,1, 20.961, 10558.778, 391.224, 52891.690 24/08/15,14:50:07,07,11,1, 11.9,1,1, 20.961, 10558.759, 391.238, 52891.681 24/08/15,14:50:07,08,11,1, 11.9,1,1, 20.961, 10558.758, 391.239, 52891.706 24/08/15,14:50:07,09,11,1, 11.9,1,1, 20.961, 10558.757, 391.223, 52891.700 24/08/15,14:50:07,10,11,1, 11.9,1,1, 20.961, 10558.757, 391.212, 52891.670 24/08/15,14:50:07,11,11,1, 11.9,1,1, 20.961, 10558.755, 391.238, 52891.711 24/08/15,14:50:07,12,11,1, 11.9,1,1, 20.961, 10558.752, 391.209, 52891.716 24/08/15,14:50:07,13,11,1, 11.9,1,1, 20.961, 10558.748, 391.225, 52891.719 24/08/15,14:50:07,14,11,1, 11.9,1,1, 20.961, 10558.726, 391.234, 52891.733 24/08/15,14:50:07,15,11,1, 11.9,1,1, 20.961, 10558.737, 391.227, 52891.715 24/08/15,14:50:07,16,11,1, 11.9,1,1, 20.961, 10558.749, 391.227, 52891.747 24/08/15,14:50:07,17,11,1, 11.9,1,1, 20.961, 10558.746, 391.210, 52891.754 24/08/15,14:50:07,18,11,1, 11.9,1,1, 20.961, 10558.738, 391.238, 52891.759 24/08/15,14:50:07,19,11,1, 11.9,1,1, 20.961, 10558.737, 391.244, 52891.736 24/08/15,14:50:08,00,11,1, 11.9,1,1, 20.960, 10558.736, 391.244, 52891.736 24/08/15,14:50:08,01,11,1, 11.9,1,1, 20.960, 10558.715, 391.246, 52891.679 24/08/15,14:50:08,02,11,1, 11.9,1,1, 20.960, 10558.747, 391.209, 52891.730 24/08/15,14:50:08,03,11,1, 11.9,1,1, 20.960, 10558.709, 391.231, 52891.749 24/08/15,14:50:08,04,11,1, 11.9,1,1, 20.960, 10558.719, 391.227, 52891.748 24/08/15,14:50:08,05,11,1, 11.9,1,1, 20.960, 10558.710, 391.215, 52891.722 24/08/15,14:50:08,06,11,1, 11.9,1,1, 20.960, 10558.687, 391.214, 52891.719 24/08/15,14:50:08,07,11,1, 11.9,1,1, 20.960, 10558.721, 391.218, 52891.663 24/08/15,14:50:08,08,11,1, 11.9,1,1, 20.960, 10558.700, 391.217, 52891.694 24/08/15,14:50:08,09,11,1, 11.9,1,1, 20.960, 10558.689, 391.215, 52891.721 24/08/15,14:50:08,10,11,1, 11.9,1,1, 20.960, 10558.673, 391.223, 52891.749 24/08/15,14:50:08,11,11,1, 11.9,1,1, 20.960, 10558.673, 391.228, 52891.709 24/08/15,14:50:08,12,11,1, 11.9,1,1, 20.960, 10558.696, 391.222, 52891.707 24/08/15,14:50:08,13,11,1, 11.9,1,1, 20.960, 10558.680, 391.226, 52891.703 24/08/15,14:50:08,14,11,1, 11.9,1,1, 20.960, 10558.671, 391.231, 52891.689 24/08/15,14:50:08,15,11,1, 11.9,1,1, 20.960, 10558.667, 391.216, 52891.685 24/08/15,14:50:08,16,11,1, 11.9,1,1, 20.960, 10558.681, 391.222, 52891.722 24/08/15,14:50:08,17,11,1, 11.9,1,1, 20.960, 10558.659, 391.206, 52891.665 24/08/15,14:50:08,18,11,1, 11.9,1,1, 20.960, 10558.669, 391.207, 52891.703 24/08/15,14:50:08,19,11,1, 11.9,1,1, 20.960, 10558.671, 391.200, 52891.713 24/08/15,14:50:09,00,11,1, 11.9,1,1, 20.963, 10558.670, 391.200, 52891.713 24/08/15,14:50:09,01,11,1, 11.9,1,1, 20.963, 10558.618, 391.197, 52891.722 24/08/15,14:50:09,02,11,1, 11.9,1,1, 20.963, 10558.648, 391.192, 52891.731 24/08/15,14:50:09,03,11,1, 11.9,1,1, 20.963, 10558.640, 391.188, 52891.707 24/08/15,14:50:09,04,11,1, 11.9,1,1, 20.963, 10558.645, 391.207, 52891.735 24/08/15,14:50:09,05,11,1, 11.9,1,1, 20.963, 10558.641, 391.200, 52891.725 24/08/15,14:50:09,06,11,1, 11.9,1,1, 20.963, 10558.648, 391.181, 52891.731 24/08/15,14:50:09,07,11,1, 11.9,1,1, 20.963, 10558.629, 391.174, 52891.737 24/08/15,14:50:09,08,11,1, 11.9,1,1, 20.963, 10558.628, 391.202, 52891.739 24/08/15,14:50:09,09,11,1, 11.9,1,1, 20.963, 10558.615, 391.168, 52891.731 24/08/15,14:50:09,10,11,1, 11.9,1,1, 20.963, 10558.617, 391.180, 52891.738 24/08/15,14:50:09,11,11,1, 11.9,1,1, 20.963, 10558.601, 391.186, 52891.704 24/08/15,14:50:09,12,11,1, 11.9,1,1, 20.963, 10558.611, 391.185, 52891.760 24/08/15,14:50:09,13,11,1, 11.9,1,1, 20.963, 10558.597, 391.188, 52891.763 24/08/15,14:50:09,14,11,1, 11.9,1,1, 20.963, 10558.605, 391.193, 52891.768 24/08/15,14:50:09,15,11,1, 11.9,1,1, 20.963, 10558.612, 391.188, 52891.789 24/08/15,14:50:09,16,11,1, 11.9,1,1, 20.963, 10558.595, 391.162, 52891.754 24/08/15,14:50:09,17,11,1, 11.9,1,1, 20.963, 10558.603, 391.191, 52891.779 24/08/15,14:50:09,18,11,1, 11.9,1,1, 20.963, 10558.619, 391.155, 52891.747 24/08/15,14:50:09,19,11,1, 11.9,1,1, 20.963, 10558.592, 391.200, 52891.739 24/08/15,14:50:10,00,11,1, 12.0,1,1, 20.961, 10558.586, 391.200, 52891.739 24/08/15,14:50:10,01,11,1, 12.0,1,1, 20.961, 10558.587, 391.125, 52891.749 24/08/15,14:50:10,02,11,1, 12.0,1,1, 20.961, 10558.576, 391.162, 52891.687 24/08/15,14:50:10,03,11,1, 12.0,1,1, 20.961, 10558.580, 391.164, 52891.767 24/08/15,14:50:10,04,11,1, 12.0,1,1, 20.961, 10558.587, 391.160, 52891.741 24/08/15,14:50:10,05,11,1, 12.0,1,1, 20.961, 10558.573, 391.191, 52891.764 24/08/15,14:50:10,06,11,1, 12.0,1,1, 20.961, 10558.569, 391.163, 52891.705 24/08/15,14:50:10,07,11,1, 12.0,1,1, 20.961, 10558.574, 391.164, 52891.750 24/08/15,14:50:10,08,11,1, 12.0,1,1, 20.961, 10558.569, 391.178, 52891.752 24/08/15,14:50:10,09,11,1, 12.0,1,1, 20.961, 10558.558, 391.161, 52891.777 24/08/15,14:50:10,10,11,1, 12.0,1,1, 20.961, 10558.552, 391.190, 52891.758 24/08/15,14:50:10,11,11,1, 12.0,1,1, 20.961, 10558.547, 391.170, 52891.769 24/08/15,14:50:10,12,11,1, 12.0,1,1, 20.961, 10558.539, 391.168, 52891.751 24/08/15,14:50:10,13,11,1, 12.0,1,1, 20.961, 10558.536, 391.153, 52891.778 24/08/15,14:50:10,14,11,1, 12.0,1,1, 20.961, 10558.555, 391.167, 52891.778 24/08/15,14:50:10,15,11,1, 12.0,1,1, 20.961, 10558.539, 391.145, 52891.726 24/08/15,14:50:10,16,11,1, 12.0,1,1, 20.961, 10558.517, 391.151, 52891.722 24/08/15,14:50:10,17,11,1, 12.0,1,1, 20.961, 10558.536, 391.151, 52891.791 24/08/15,14:50:10,18,11,1, 12.0,1,1, 20.961, 10558.543, 391.157, 52891.767 24/08/15,14:50:10,19,11,1, 12.0,1,1, 20.961, 10558.513, 391.153, 52891.734 24/08/15,14:50:11,00,11,1, 11.9,1,1, 20.961, 10558.511, 391.153, 52891.734 24/08/15,14:50:11,01,11,1, 11.9,1,1, 20.961, 10558.525, 391.151, 52891.756 24/08/15,14:50:11,02,11,1, 11.9,1,1, 20.961, 10558.514, 391.130, 52891.763 24/08/15,14:50:11,03,11,1, 11.9,1,1, 20.961, 10558.507, 391.141, 52891.753 24/08/15,14:50:11,04,11,1, 11.9,1,1, 20.961, 10558.504, 391.169, 52891.752 24/08/15,14:50:11,05,11,1, 11.9,1,1, 20.961, 10558.501, 391.145, 52891.742 24/08/15,14:50:11,06,11,1, 11.9,1,1, 20.961, 10558.508, 391.120, 52891.766 24/08/15,14:50:11,07,11,1, 11.9,1,1, 20.961, 10558.485, 391.147, 52891.784 24/08/15,14:50:11,08,11,1, 11.9,1,1, 20.961, 10558.490, 391.138, 52891.769 24/08/15,14:50:11,09,11,1, 11.9,1,1, 20.961, 10558.477, 391.134, 52891.771 24/08/15,14:50:11,10,11,1, 11.9,1,1, 20.961, 10558.462, 391.136, 52891.739 24/08/15,14:50:11,11,11,1, 11.9,1,1, 20.961, 10558.470, 391.117, 52891.691 24/08/15,14:50:11,12,11,1, 11.9,1,1, 20.961, 10558.490, 391.133, 52891.761 24/08/15,14:50:11,13,11,1, 11.9,1,1, 20.961, 10558.498, 391.145, 52891.733 24/08/15,14:50:11,14,11,1, 11.9,1,1, 20.961, 10558.483, 391.142, 52891.751 24/08/15,14:50:11,15,11,1, 11.9,1,1, 20.961, 10558.478, 391.128, 52891.782 24/08/15,14:50:11,16,11,1, 11.9,1,1, 20.961, 10558.481, 391.169, 52891.775 24/08/15,14:50:11,17,11,1, 11.9,1,1, 20.961, 10558.459, 391.138, 52891.789 24/08/15,14:50:11,18,11,1, 11.9,1,1, 20.961, 10558.488, 391.131, 52891.798 24/08/15,14:50:11,19,11,1, 11.9,1,1, 20.961, 10558.493, 391.124, 52891.810 24/08/15,14:50:12,00,11,1, 11.9,1,1, 20.964, 10558.486, 391.124, 52891.810 24/08/15,14:50:12,01,11,1, 11.9,1,1, 20.964, 10558.477, 391.138, 52891.800 24/08/15,14:50:12,02,11,1, 11.9,1,1, 20.964, 10558.461, 391.135, 52891.780 24/08/15,14:50:12,03,11,1, 11.9,1,1, 20.964, 10558.471, 391.137, 52891.777 24/08/15,14:50:12,04,11,1, 11.9,1,1, 20.964, 10558.446, 391.140, 52891.812 24/08/15,14:50:12,05,11,1, 11.9,1,1, 20.964, 10558.449, 391.127, 52891.763 24/08/15,14:50:12,06,11,1, 11.9,1,1, 20.964, 10558.441, 391.117, 52891.773 24/08/15,14:50:12,07,11,1, 11.9,1,1, 20.964, 10558.432, 391.121, 52891.751 24/08/15,14:50:12,08,11,1, 11.9,1,1, 20.964, 10558.443, 391.130, 52891.771 24/08/15,14:50:12,09,11,1, 11.9,1,1, 20.964, 10558.405, 391.141, 52891.741 24/08/15,14:50:12,10,11,1, 11.9,1,1, 20.964, 10558.416, 391.122, 52891.761 24/08/15,14:50:12,11,11,1, 11.9,1,1, 20.964, 10558.434, 391.139, 52891.796 24/08/15,14:50:12,12,11,1, 11.9,1,1, 20.964, 10558.414, 391.110, 52891.791 24/08/15,14:50:12,13,11,1, 11.9,1,1, 20.964, 10558.416, 391.116, 52891.775 24/08/15,14:50:12,14,11,1, 11.9,1,1, 20.964, 10558.414, 391.114, 52891.829 24/08/15,14:50:12,15,11,1, 11.9,1,1, 20.964, 10558.393, 391.129, 52891.761 24/08/15,14:50:12,16,11,1, 11.9,1,1, 20.964, 10558.391, 391.117, 52891.801 24/08/15,14:50:12,17,11,1, 11.9,1,1, 20.964, 10558.388, 391.101, 52891.795 24/08/15,14:50:12,18,11,1, 11.9,1,1, 20.964, 10558.398, 391.117, 52891.777 24/08/15,14:50:12,19,11,1, 11.9,1,1, 20.964, 10558.391, 391.143, 52891.794 24/08/15,14:50:13,00,11,1, 11.9,1,1, 20.965, 10558.386, 391.143, 52891.794 24/08/15,14:50:13,01,11,1, 11.9,1,1, 20.965, 10558.383, 391.114, 52891.765 24/08/15,14:50:13,02,11,1, 11.9,1,1, 20.965, 10558.376, 391.109, 52891.745 24/08/15,14:50:13,03,11,1, 11.9,1,1, 20.965, 10558.374, 391.103, 52891.763 24/08/15,14:50:13,04,11,1, 11.9,1,1, 20.965, 10558.357, 391.109, 52891.812 24/08/15,14:50:13,05,11,1, 11.9,1,1, 20.965, 10558.351, 391.102, 52891.809 24/08/15,14:50:13,06,11,1, 11.9,1,1, 20.965, 10558.371, 391.080, 52891.770 24/08/15,14:50:13,07,11,1, 11.9,1,1, 20.965, 10558.374, 391.106, 52891.781 24/08/15,14:50:13,08,11,1, 11.9,1,1, 20.965, 10558.354, 391.104, 52891.756 24/08/15,14:50:13,09,11,1, 11.9,1,1, 20.965, 10558.347, 391.100, 52891.773 24/08/15,14:50:13,10,11,1, 11.9,1,1, 20.965, 10558.337, 391.117, 52891.785 24/08/15,14:50:13,11,11,1, 11.9,1,1, 20.965, 10558.348, 391.077, 52891.793 24/08/15,14:50:13,12,11,1, 11.9,1,1, 20.965, 10558.353, 391.116, 52891.852 24/08/15,14:50:13,13,11,1, 11.9,1,1, 20.965, 10558.335, 391.098, 52891.827 24/08/15,14:50:13,14,11,1, 11.9,1,1, 20.965, 10558.338, 391.122, 52891.812 24/08/15,14:50:13,15,11,1, 11.9,1,1, 20.965, 10558.323, 391.100, 52891.857 24/08/15,14:50:13,16,11,1, 11.9,1,1, 20.965, 10558.318, 391.115, 52891.840 24/08/15,14:50:13,17,11,1, 11.9,1,1, 20.965, 10558.309, 391.095, 52891.807 24/08/15,14:50:13,18,11,1, 11.9,1,1, 20.965, 10558.331, 391.084, 52891.780 24/08/15,14:50:13,19,11,1, 11.9,1,1, 20.965, 10558.294, 391.106, 52891.827 24/08/15,14:50:14,00,09,1, 11.9,1,1, 20.962, 10558.286, 391.106, 52891.827 24/08/15,14:50:14,01,09,1, 11.9,1,1, 20.962, 10558.311, 391.102, 52891.815 24/08/15,14:50:14,02,09,1, 11.9,1,1, 20.962, 10558.300, 391.102, 52891.832 24/08/15,14:50:14,03,09,1, 11.9,1,1, 20.962, 10558.291, 391.085, 52891.822 24/08/15,14:50:14,04,09,1, 11.9,1,1, 20.962, 10558.293, 391.092, 52891.861 24/08/15,14:50:14,05,09,1, 11.9,1,1, 20.962, 10558.286, 391.071, 52891.841 24/08/15,14:50:14,06,09,1, 11.9,1,1, 20.962, 10558.273, 391.069, 52891.836 24/08/15,14:50:14,07,09,1, 11.9,1,1, 20.962, 10558.288, 391.090, 52891.823 24/08/15,14:50:14,08,09,1, 11.9,1,1, 20.962, 10558.263, 391.072, 52891.791 24/08/15,14:50:14,09,09,1, 11.9,1,1, 20.962, 10558.283, 391.065, 52891.819 24/08/15,14:50:14,10,09,1, 11.9,1,1, 20.962, 10558.280, 391.076, 52891.841 24/08/15,14:50:14,11,09,1, 11.9,1,1, 20.962, 10558.280, 391.075, 52891.856 24/08/15,14:50:14,12,09,1, 11.9,1,1, 20.962, 10558.284, 391.063, 52891.848 24/08/15,14:50:14,13,09,1, 11.9,1,1, 20.962, 10558.273, 391.085, 52891.834 24/08/15,14:50:14,14,09,1, 11.9,1,1, 20.962, 10558.278, 391.082, 52891.854 24/08/15,14:50:14,15,09,1, 11.9,1,1, 20.962, 10558.274, 391.080, 52891.842 24/08/15,14:50:14,16,09,1, 11.9,1,1, 20.962, 10558.270, 391.067, 52891.822 24/08/15,14:50:14,17,09,1, 11.9,1,1, 20.962, 10558.278, 391.078, 52891.830 24/08/15,14:50:14,18,09,1, 11.9,1,1, 20.962, 10558.254, 391.069, 52891.844 24/08/15,14:50:14,19,09,1, 11.9,1,1, 20.962, 10558.261, 391.053, 52891.851 24/08/15,14:50:15,00,09,1, 11.9,1,1, 20.958, 10558.261, 391.053, 52891.851 24/08/15,14:50:15,01,09,1, 11.9,1,1, 20.958, 10558.236, 391.068, 52891.835 24/08/15,14:50:15,02,09,1, 11.9,1,1, 20.958, 10558.223, 391.076, 52891.854 24/08/15,14:50:15,03,09,1, 11.9,1,1, 20.958, 10558.256, 391.064, 52891.811 24/08/15,14:50:15,04,09,1, 11.9,1,1, 20.958, 10558.247, 391.070, 52891.842 24/08/15,14:50:15,05,09,1, 11.9,1,1, 20.958, 10558.232, 391.066, 52891.823 24/08/15,14:50:15,06,09,1, 11.9,1,1, 20.958, 10558.242, 391.052, 52891.843 24/08/15,14:50:15,07,09,1, 11.9,1,1, 20.958, 10558.241, 391.051, 52891.842 24/08/15,14:50:15,08,09,1, 11.9,1,1, 20.958, 10558.235, 391.047, 52891.856 24/08/15,14:50:15,09,09,1, 11.9,1,1, 20.958, 10558.241, 391.056, 52891.879 24/08/15,14:50:15,10,09,1, 11.9,1,1, 20.958, 10558.225, 391.074, 52891.851 24/08/15,14:50:15,11,09,1, 11.9,1,1, 20.958, 10558.214, 391.070, 52891.922 24/08/15,14:50:15,12,09,1, 11.9,1,1, 20.958, 10558.206, 391.055, 52891.868 24/08/15,14:50:15,13,09,1, 11.9,1,1, 20.958, 10558.209, 391.046, 52891.859 24/08/15,14:50:15,14,09,1, 11.9,1,1, 20.958, 10558.218, 391.023, 52891.814 24/08/15,14:50:15,15,09,1, 11.9,1,1, 20.958, 10558.222, 391.051, 52891.841 24/08/15,14:50:15,16,09,1, 11.9,1,1, 20.958, 10558.204, 391.032, 52891.842 24/08/15,14:50:15,17,09,1, 11.9,1,1, 20.958, 10558.180, 391.020, 52891.823 24/08/15,14:50:15,18,09,1, 11.9,1,1, 20.958, 10558.191, 391.021, 52891.841 24/08/15,14:50:15,19,09,1, 11.9,1,1, 20.958, 10558.195, 391.037, 52891.800 24/08/15,14:50:16,00,08,1, 11.9,1,1, 20.959, 10558.194, 391.037, 52891.800 24/08/15,14:50:16,01,08,1, 11.9,1,1, 20.959, 10558.181, 391.039, 52891.837 24/08/15,14:50:16,02,08,1, 11.9,1,1, 20.959, 10558.195, 391.041, 52891.847 24/08/15,14:50:16,03,08,1, 11.9,1,1, 20.959, 10558.177, 391.010, 52891.823 24/08/15,14:50:16,04,08,1, 11.9,1,1, 20.959, 10558.181, 391.052, 52891.876 24/08/15,14:50:16,05,08,1, 11.9,1,1, 20.959, 10558.167, 391.038, 52891.826 24/08/15,14:50:16,06,08,1, 11.9,1,1, 20.959, 10558.165, 391.020, 52891.802 24/08/15,14:50:16,07,08,1, 11.9,1,1, 20.959, 10558.181, 391.025, 52891.855 24/08/15,14:50:16,08,08,1, 11.9,1,1, 20.959, 10558.146, 391.010, 52891.889 24/08/15,14:50:16,09,08,1, 11.9,1,1, 20.959, 10558.167, 391.025, 52891.805 24/08/15,14:50:16,10,08,1, 11.9,1,1, 20.959, 10558.158, 391.024, 52891.860 24/08/15,14:50:16,11,08,1, 11.9,1,1, 20.959, 10558.156, 391.045, 52891.849 24/08/15,14:50:16,12,08,1, 11.9,1,1, 20.959, 10558.145, 391.025, 52891.858 24/08/15,14:50:16,13,08,1, 11.9,1,1, 20.959, 10558.148, 391.034, 52891.861 24/08/15,14:50:16,14,08,1, 11.9,1,1, 20.959, 10558.131, 391.009, 52891.881 24/08/15,14:50:16,15,08,1, 11.9,1,1, 20.959, 10558.141, 391.011, 52891.895 24/08/15,14:50:16,16,08,1, 11.9,1,1, 20.959, 10558.113, 391.013, 52891.872 24/08/15,14:50:16,17,08,1, 11.9,1,1, 20.959, 10558.126, 391.016, 52891.892 24/08/15,14:50:16,18,08,1, 11.9,1,1, 20.959, 10558.131, 391.006, 52891.870 24/08/15,14:50:16,19,08,1, 11.9,1,1, 20.959, 10558.131, 391.032, 52891.887 24/08/15,14:50:17,00,09,1, 11.9,1,1, 20.960, 10558.127, 391.032, 52891.887 24/08/15,14:50:17,01,09,1, 11.9,1,1, 20.960, 10558.099, 391.025, 52891.859 24/08/15,14:50:17,02,09,1, 11.9,1,1, 20.960, 10558.122, 391.027, 52891.892 24/08/15,14:50:17,03,09,1, 11.9,1,1, 20.960, 10558.118, 391.015, 52891.891 24/08/15,14:50:17,04,09,1, 11.9,1,1, 20.960, 10558.087, 391.010, 52891.885 24/08/15,14:50:17,05,09,1, 11.9,1,1, 20.960, 10558.092, 391.002, 52891.905 24/08/15,14:50:17,06,09,1, 11.9,1,1, 20.960, 10558.095, 390.999, 52891.887 24/08/15,14:50:17,07,09,1, 11.9,1,1, 20.960, 10558.096, 391.026, 52891.876 24/08/15,14:50:17,08,09,1, 11.9,1,1, 20.960, 10558.072, 390.979, 52891.849 24/08/15,14:50:17,09,09,1, 11.9,1,1, 20.960, 10558.095, 391.010, 52891.885 24/08/15,14:50:17,10,09,1, 11.9,1,1, 20.960, 10558.082, 391.009, 52891.879 24/08/15,14:50:17,11,09,1, 11.9,1,1, 20.960, 10558.084, 390.999, 52891.866 24/08/15,14:50:17,12,09,1, 11.9,1,1, 20.960, 10558.082, 391.013, 52891.869 24/08/15,14:50:17,13,09,1, 11.9,1,1, 20.960, 10558.068, 390.985, 52891.866 24/08/15,14:50:17,14,09,1, 11.9,1,1, 20.960, 10558.079, 390.986, 52891.862 24/08/15,14:50:17,15,09,1, 11.9,1,1, 20.960, 10558.079, 390.980, 52891.892 24/08/15,14:50:17,16,09,1, 11.9,1,1, 20.960, 10558.069, 390.986, 52891.818 24/08/15,14:50:17,17,09,1, 11.9,1,1, 20.960, 10558.049, 390.987, 52891.911 24/08/15,14:50:17,18,09,1, 11.9,1,1, 20.960, 10558.054, 390.997, 52891.847 24/08/15,14:50:17,19,09,1, 11.9,1,1, 20.960, 10558.020, 390.988, 52891.872 24/08/15,14:50:18,00,09,1, 11.9,1,1, 20.960, 10558.019, 390.988, 52891.872 24/08/15,14:50:18,01,09,1, 11.9,1,1, 20.960, 10558.035, 390.992, 52891.861 24/08/15,14:50:18,02,09,1, 11.9,1,1, 20.960, 10558.045, 390.989, 52891.889 24/08/15,14:50:18,03,09,1, 11.9,1,1, 20.960, 10558.039, 390.982, 52891.865 24/08/15,14:50:18,04,09,1, 11.9,1,1, 20.960, 10558.027, 390.987, 52891.913 24/08/15,14:50:18,05,09,1, 11.9,1,1, 20.960, 10558.046, 390.970, 52891.818 24/08/15,14:50:18,06,09,1, 11.9,1,1, 20.960, 10558.028, 390.968, 52891.935 24/08/15,14:50:18,07,09,1, 11.9,1,1, 20.960, 10558.040, 390.986, 52891.952 24/08/15,14:50:18,08,09,1, 11.9,1,1, 20.960, 10558.054, 390.977, 52891.889 24/08/15,14:50:18,09,09,1, 11.9,1,1, 20.960, 10558.030, 390.960, 52891.915 24/08/15,14:50:18,10,09,1, 11.9,1,1, 20.960, 10558.033, 390.986, 52891.909 24/08/15,14:50:18,11,09,1, 11.9,1,1, 20.960, 10558.016, 390.986, 52891.888 24/08/15,14:50:18,12,09,1, 11.9,1,1, 20.960, 10558.017, 390.961, 52891.908 24/08/15,14:50:18,13,09,1, 11.9,1,1, 20.960, 10557.999, 390.978, 52891.874 24/08/15,14:50:18,14,09,1, 11.9,1,1, 20.960, 10558.004, 390.961, 52891.903 24/08/15,14:50:18,15,09,1, 11.9,1,1, 20.960, 10557.998, 390.948, 52891.879 24/08/15,14:50:18,16,09,1, 11.9,1,1, 20.960, 10557.982, 390.992, 52891.868 24/08/15,14:50:18,17,09,1, 11.9,1,1, 20.960, 10557.989, 390.954, 52891.907 24/08/15,14:50:18,18,09,1, 11.9,1,1, 20.960, 10557.984, 390.971, 52891.953 24/08/15,14:50:18,19,09,1, 11.9,1,1, 20.960, 10558.001, 390.967, 52891.865 24/08/15,14:50:19,00,09,1, 11.8,1,1, 20.961, 10557.994, 390.967, 52891.865 24/08/15,14:50:19,01,09,1, 11.8,1,1, 20.961, 10557.984, 390.988, 52891.962 24/08/15,14:50:19,02,09,1, 11.8,1,1, 20.961, 10557.966, 390.940, 52891.851 24/08/15,14:50:19,03,09,1, 11.8,1,1, 20.961, 10557.976, 390.923, 52891.936 24/08/15,14:50:19,04,09,1, 11.8,1,1, 20.961, 10557.950, 390.938, 52891.907 24/08/15,14:50:19,05,09,1, 11.8,1,1, 20.961, 10557.958, 390.935, 52891.929 24/08/15,14:50:19,06,09,1, 11.8,1,1, 20.961, 10557.981, 390.936, 52891.893 24/08/15,14:50:19,07,09,1, 11.8,1,1, 20.961, 10557.946, 390.941, 52891.901 24/08/15,14:50:19,08,09,1, 11.8,1,1, 20.961, 10557.942, 390.942, 52891.908 24/08/15,14:50:19,09,09,1, 11.8,1,1, 20.961, 10557.949, 390.933, 52891.888 24/08/15,14:50:19,10,09,1, 11.8,1,1, 20.961, 10557.946, 390.921, 52891.895 24/08/15,14:50:19,11,09,1, 11.8,1,1, 20.961, 10557.942, 390.939, 52891.877 24/08/15,14:50:19,12,09,1, 11.8,1,1, 20.961, 10557.936, 390.923, 52891.910 24/08/15,14:50:19,13,09,1, 11.8,1,1, 20.961, 10557.960, 390.915, 52891.896 24/08/15,14:50:19,14,09,1, 11.8,1,1, 20.961, 10557.945, 390.898, 52891.866 24/08/15,14:50:19,15,09,1, 11.8,1,1, 20.961, 10557.964, 390.905, 52891.888 24/08/15,14:50:19,16,09,1, 11.8,1,1, 20.961, 10557.942, 390.907, 52891.871 24/08/15,14:50:19,17,09,1, 11.8,1,1, 20.961, 10557.939, 390.913, 52891.886 24/08/15,14:50:19,18,09,1, 11.8,1,1, 20.961, 10557.913, 390.915, 52891.887 24/08/15,14:50:19,19,09,1, 11.8,1,1, 20.961, 10557.945, 390.908, 52891.928 24/08/15,14:50:20,00,09,1, 11.9,1,1, 20.963, 10557.944, 390.908, 52891.928 24/08/15,14:50:20,01,09,1, 11.9,1,1, 20.963, 10557.911, 390.898, 52891.946 24/08/15,14:50:20,02,09,1, 11.9,1,1, 20.963, 10557.913, 390.894, 52891.894 24/08/15,14:50:20,03,09,1, 11.9,1,1, 20.963, 10557.905, 390.882, 52891.868 24/08/15,14:50:20,04,09,1, 11.9,1,1, 20.963, 10557.904, 390.899, 52891.971 24/08/15,14:50:20,05,09,1, 11.9,1,1, 20.963, 10557.898, 390.886, 52891.915 24/08/15,14:50:20,06,09,1, 11.9,1,1, 20.963, 10557.891, 390.896, 52891.915 24/08/15,14:50:20,07,09,1, 11.9,1,1, 20.963, 10557.904, 390.893, 52891.970 24/08/15,14:50:20,08,09,1, 11.9,1,1, 20.963, 10557.901, 390.892, 52891.959 24/08/15,14:50:20,09,09,1, 11.9,1,1, 20.963, 10557.872, 390.872, 52891.960 24/08/15,14:50:20,10,09,1, 11.9,1,1, 20.963, 10557.897, 390.894, 52891.928 24/08/15,14:50:20,11,09,1, 11.9,1,1, 20.963, 10557.885, 390.870, 52891.865 24/08/15,14:50:20,12,09,1, 11.9,1,1, 20.963, 10557.907, 390.895, 52891.939 24/08/15,14:50:20,13,09,1, 11.9,1,1, 20.963, 10557.870, 390.896, 52891.924 24/08/15,14:50:20,14,09,1, 11.9,1,1, 20.963, 10557.880, 390.876, 52891.860 24/08/15,14:50:20,15,09,1, 11.9,1,1, 20.963, 10557.888, 390.886, 52891.967 24/08/15,14:50:20,16,09,1, 11.9,1,1, 20.963, 10557.874, 390.904, 52891.939 24/08/15,14:50:20,17,09,1, 11.9,1,1, 20.963, 10557.876, 390.867, 52891.928 24/08/15,14:50:20,18,09,1, 11.9,1,1, 20.963, 10557.840, 390.879, 52891.953 24/08/15,14:50:20,19,09,1, 11.9,1,1, 20.963, 10557.857, 390.865, 52891.900 24/08/15,14:50:21,00,09,1, 11.9,1,1, 20.963, 10557.852, 390.865, 52891.900 24/08/15,14:50:21,01,09,1, 11.9,1,1, 20.963, 10557.839, 390.884, 52891.913 24/08/15,14:50:21,02,09,1, 11.9,1,1, 20.963, 10557.864, 390.866, 52891.887 24/08/15,14:50:21,03,09,1, 11.9,1,1, 20.963, 10557.850, 390.868, 52891.909 24/08/15,14:50:21,04,09,1, 11.9,1,1, 20.963, 10557.831, 390.881, 52891.915 24/08/15,14:50:21,05,09,1, 11.9,1,1, 20.963, 10557.831, 390.852, 52891.853 24/08/15,14:50:21,06,09,1, 11.9,1,1, 20.963, 10557.836, 390.867, 52891.859 24/08/15,14:50:21,07,09,1, 11.9,1,1, 20.963, 10557.822, 390.887, 52891.955 24/08/15,14:50:21,08,09,1, 11.9,1,1, 20.963, 10557.830, 390.847, 52891.882 24/08/15,14:50:21,09,09,1, 11.9,1,1, 20.963, 10557.810, 390.875, 52891.868 24/08/15,14:50:21,10,09,1, 11.9,1,1, 20.963, 10557.804, 390.864, 52891.940 24/08/15,14:50:21,11,09,1, 11.9,1,1, 20.963, 10557.827, 390.846, 52891.865 24/08/15,14:50:21,12,09,1, 11.9,1,1, 20.963, 10557.826, 390.863, 52891.904 24/08/15,14:50:21,13,09,1, 11.9,1,1, 20.963, 10557.832, 390.850, 52891.962 24/08/15,14:50:21,14,09,1, 11.9,1,1, 20.963, 10557.822, 390.861, 52891.952 24/08/15,14:50:21,15,09,1, 11.9,1,1, 20.963, 10557.828, 390.824, 52891.862 24/08/15,14:50:21,16,09,1, 11.9,1,1, 20.963, 10557.815, 390.833, 52891.897 24/08/15,14:50:21,17,09,1, 11.9,1,1, 20.963, 10557.815, 390.835, 52891.905 24/08/15,14:50:21,18,09,1, 11.9,1,1, 20.963, 10557.817, 390.863, 52891.901 24/08/15,14:50:21,19,09,1, 11.9,1,1, 20.963, 10557.776, 390.846, 52891.921 24/08/15,14:50:22,00,10,1, 11.9,1,1, 20.964, 10557.768, 390.846, 52891.921 24/08/15,14:50:22,01,10,1, 11.9,1,1, 20.964, 10557.805, 390.808, 52891.970 24/08/15,14:50:22,02,10,1, 11.9,1,1, 20.964, 10557.796, 390.814, 52891.949 24/08/15,14:50:22,03,10,1, 11.9,1,1, 20.964, 10557.806, 390.821, 52892.017 24/08/15,14:50:22,04,10,1, 11.9,1,1, 20.964, 10557.780, 390.814, 52891.898 24/08/15,14:50:22,05,10,1, 11.9,1,1, 20.964, 10557.780, 390.798, 52891.837 24/08/15,14:50:22,06,10,1, 11.9,1,1, 20.964, 10557.771, 390.820, 52891.920 24/08/15,14:50:22,07,10,1, 11.9,1,1, 20.964, 10557.786, 390.819, 52891.895 24/08/15,14:50:22,08,10,1, 11.9,1,1, 20.964, 10557.774, 390.787, 52891.891 24/08/15,14:50:22,09,10,1, 11.9,1,1, 20.964, 10557.774, 390.820, 52891.932 24/08/15,14:50:22,10,10,1, 11.9,1,1, 20.964, 10557.768, 390.803, 52891.840 24/08/15,14:50:22,11,10,1, 11.9,1,1, 20.964, 10557.775, 390.813, 52891.885 24/08/15,14:50:22,12,10,1, 11.9,1,1, 20.964, 10557.755, 390.840, 52891.922 24/08/15,14:50:22,13,10,1, 11.9,1,1, 20.964, 10557.760, 390.798, 52891.925 24/08/15,14:50:22,14,10,1, 11.9,1,1, 20.964, 10557.767, 390.795, 52891.857 24/08/15,14:50:22,15,10,1, 11.9,1,1, 20.964, 10557.757, 390.808, 52891.993 24/08/15,14:50:22,16,10,1, 11.9,1,1, 20.964, 10557.740, 390.785, 52891.937 24/08/15,14:50:22,17,10,1, 11.9,1,1, 20.964, 10557.757, 390.798, 52891.889 24/08/15,14:50:22,18,10,1, 11.9,1,1, 20.964, 10557.748, 390.815, 52891.996 24/08/15,14:50:22,19,10,1, 11.9,1,1, 20.964, 10557.720, 390.809, 52891.981 24/08/15,14:50:23,00,11,1, 12.0,1,1, 20.960, 10557.718, 390.809, 52891.981 24/08/15,14:50:23,01,11,1, 12.0,1,1, 20.960, 10557.702, 390.800, 52891.947 24/08/15,14:50:23,02,11,1, 12.0,1,1, 20.960, 10557.723, 390.795, 52891.938 24/08/15,14:50:23,03,11,1, 12.0,1,1, 20.960, 10557.707, 390.790, 52891.982 24/08/15,14:50:23,04,11,1, 12.0,1,1, 20.960, 10557.707, 390.785, 52891.973 24/08/15,14:50:23,05,11,1, 12.0,1,1, 20.960, 10557.695, 390.774, 52891.959 24/08/15,14:50:23,06,11,1, 12.0,1,1, 20.960, 10557.722, 390.777, 52891.915 24/08/15,14:50:23,07,11,1, 12.0,1,1, 20.960, 10557.709, 390.775, 52891.971 24/08/15,14:50:23,08,11,1, 12.0,1,1, 20.960, 10557.707, 390.762, 52891.942 24/08/15,14:50:23,09,11,1, 12.0,1,1, 20.960, 10557.694, 390.770, 52891.960 24/08/15,14:50:23,10,11,1, 12.0,1,1, 20.960, 10557.688, 390.765, 52891.922 24/08/15,14:50:23,11,11,1, 12.0,1,1, 20.960, 10557.663, 390.767, 52891.944 24/08/15,14:50:23,12,11,1, 12.0,1,1, 20.960, 10557.696, 390.784, 52891.913 24/08/15,14:50:23,13,11,1, 12.0,1,1, 20.960, 10557.685, 390.759, 52891.949 24/08/15,14:50:23,14,11,1, 12.0,1,1, 20.960, 10557.662, 390.788, 52891.954 24/08/15,14:50:23,15,11,1, 12.0,1,1, 20.960, 10557.679, 390.779, 52891.925 24/08/15,14:50:23,16,11,1, 12.0,1,1, 20.960, 10557.677, 390.755, 52891.949 24/08/15,14:50:23,17,11,1, 12.0,1,1, 20.960, 10557.687, 390.749, 52891.959 24/08/15,14:50:23,18,11,1, 12.0,1,1, 20.960, 10557.678, 390.763, 52891.919 24/08/15,14:50:23,19,11,1, 12.0,1,1, 20.960, 10557.657, 390.728, 52891.940 24/08/15,14:50:24,00,11,1, 12.0,1,1, 20.960, 10557.652, 390.728, 52891.940 24/08/15,14:50:24,01,11,1, 12.0,1,1, 20.960, 10557.648, 390.758, 52891.946 24/08/15,14:50:24,02,11,1, 12.0,1,1, 20.960, 10557.645, 390.751, 52891.890 24/08/15,14:50:24,03,11,1, 12.0,1,1, 20.960, 10557.645, 390.748, 52891.911 24/08/15,14:50:24,04,11,1, 12.0,1,1, 20.960, 10557.635, 390.736, 52891.919 24/08/15,14:50:24,05,11,1, 12.0,1,1, 20.960, 10557.636, 390.761, 52891.980 24/08/15,14:50:24,06,11,1, 12.0,1,1, 20.960, 10557.664, 390.745, 52891.921 24/08/15,14:50:24,07,11,1, 12.0,1,1, 20.960, 10557.637, 390.736, 52891.986 24/08/15,14:50:24,08,11,1, 12.0,1,1, 20.960, 10557.638, 390.731, 52891.954 24/08/15,14:50:24,09,11,1, 12.0,1,1, 20.960, 10557.602, 390.736, 52891.979 24/08/15,14:50:24,10,11,1, 12.0,1,1, 20.960, 10557.636, 390.720, 52891.908 24/08/15,14:50:24,11,11,1, 12.0,1,1, 20.960, 10557.624, 390.740, 52891.952 24/08/15,14:50:24,12,11,1, 12.0,1,1, 20.960, 10557.618, 390.726, 52891.995 24/08/15,14:50:24,13,11,1, 12.0,1,1, 20.960, 10557.594, 390.746, 52891.968 24/08/15,14:50:24,14,11,1, 12.0,1,1, 20.960, 10557.604, 390.712, 52891.959 24/08/15,14:50:24,15,11,1, 12.0,1,1, 20.960, 10557.609, 390.720, 52891.966 24/08/15,14:50:24,16,11,1, 12.0,1,1, 20.960, 10557.592, 390.716, 52891.973 24/08/15,14:50:24,17,11,1, 12.0,1,1, 20.960, 10557.616, 390.730, 52891.972 24/08/15,14:50:24,18,11,1, 12.0,1,1, 20.960, 10557.579, 390.702, 52891.956 24/08/15,14:50:24,19,11,1, 12.0,1,1, 20.960, 10557.584, 390.713, 52891.890 24/08/15,14:50:25,00,10,1, 11.9,1,1, 20.960, 10557.576, 390.713, 52891.890 24/08/15,14:50:25,01,10,1, 11.9,1,1, 20.960, 10557.564, 390.707, 52891.922 24/08/15,14:50:25,02,10,1, 11.9,1,1, 20.960, 10557.554, 390.712, 52891.924 24/08/15,14:50:25,03,10,1, 11.9,1,1, 20.960, 10557.571, 390.704, 52891.901 24/08/15,14:50:25,04,10,1, 11.9,1,1, 20.960, 10557.581, 390.713, 52891.972 24/08/15,14:50:25,05,10,1, 11.9,1,1, 20.960, 10557.574, 390.693, 52891.905 24/08/15,14:50:25,06,10,1, 11.9,1,1, 20.960, 10557.556, 390.709, 52891.969 24/08/15,14:50:25,07,10,1, 11.9,1,1, 20.960, 10557.534, 390.712, 52891.988 24/08/15,14:50:25,08,10,1, 11.9,1,1, 20.960, 10557.548, 390.698, 52891.928 24/08/15,14:50:25,09,10,1, 11.9,1,1, 20.960, 10557.528, 390.708, 52891.919 24/08/15,14:50:25,10,10,1, 11.9,1,1, 20.960, 10557.531, 390.700, 52891.947 24/08/15,14:50:25,11,10,1, 11.9,1,1, 20.960, 10557.542, 390.712, 52891.945 24/08/15,14:50:25,12,10,1, 11.9,1,1, 20.960, 10557.515, 390.702, 52891.889 24/08/15,14:50:25,13,10,1, 11.9,1,1, 20.960, 10557.516, 390.701, 52891.926 24/08/15,14:50:25,14,10,1, 11.9,1,1, 20.960, 10557.515, 390.719, 52891.958 24/08/15,14:50:25,15,10,1, 11.9,1,1, 20.960, 10557.513, 390.730, 52891.998 24/08/15,14:50:25,16,10,1, 11.9,1,1, 20.960, 10557.496, 390.728, 52891.921 24/08/15,14:50:25,17,10,1, 11.9,1,1, 20.960, 10557.512, 390.721, 52891.951 24/08/15,14:50:25,18,10,1, 11.9,1,1, 20.960, 10557.501, 390.735, 52891.975 24/08/15,14:50:25,19,10,1, 11.9,1,1, 20.960, 10557.490, 390.712, 52891.961 24/08/15,14:50:26,00,11,1, 11.9,1,1, 20.966, 10557.485, 390.712, 52891.961 24/08/15,14:50:26,01,11,1, 11.9,1,1, 20.966, 10557.466, 390.688, 52891.972 24/08/15,14:50:26,02,11,1, 11.9,1,1, 20.966, 10557.460, 390.733, 52891.962 24/08/15,14:50:26,03,11,1, 11.9,1,1, 20.966, 10557.463, 390.720, 52891.920 24/08/15,14:50:26,04,11,1, 11.9,1,1, 20.966, 10557.477, 390.698, 52891.935 24/08/15,14:50:26,05,11,1, 11.9,1,1, 20.966, 10557.494, 390.703, 52891.958 24/08/15,14:50:26,06,11,1, 11.9,1,1, 20.966, 10557.463, 390.708, 52891.968 24/08/15,14:50:26,07,11,1, 11.9,1,1, 20.966, 10557.467, 390.703, 52891.944 24/08/15,14:50:26,08,11,1, 11.9,1,1, 20.966, 10557.438, 390.699, 52891.984 24/08/15,14:50:26,09,11,1, 11.9,1,1, 20.966, 10557.459, 390.696, 52891.974 24/08/15,14:50:26,10,11,1, 11.9,1,1, 20.966, 10557.436, 390.710, 52891.971 24/08/15,14:50:26,11,11,1, 11.9,1,1, 20.966, 10557.449, 390.723, 52892.017 24/08/15,14:50:26,12,11,1, 11.9,1,1, 20.966, 10557.437, 390.692, 52892.032 24/08/15,14:50:26,13,11,1, 11.9,1,1, 20.966, 10557.441, 390.691, 52892.003 24/08/15,14:50:26,14,11,1, 11.9,1,1, 20.966, 10557.437, 390.715, 52892.053 24/08/15,14:50:26,15,11,1, 11.9,1,1, 20.966, 10557.414, 390.707, 52891.980 24/08/15,14:50:26,16,11,1, 11.9,1,1, 20.966, 10557.426, 390.702, 52891.935 24/08/15,14:50:26,17,11,1, 11.9,1,1, 20.966, 10557.430, 390.714, 52891.960 24/08/15,14:50:26,18,11,1, 11.9,1,1, 20.966, 10557.421, 390.697, 52891.979 24/08/15,14:50:26,19,11,1, 11.9,1,1, 20.966, 10557.425, 390.680, 52891.952 24/08/15,14:50:27,00,11,1, 12.0,1,1, 20.969, 10557.418, 390.680, 52891.952 24/08/15,14:50:27,01,11,1, 12.0,1,1, 20.969, 10557.394, 390.717, 52891.926 24/08/15,14:50:27,02,11,1, 12.0,1,1, 20.969, 10557.417, 390.704, 52891.971 24/08/15,14:50:27,03,11,1, 12.0,1,1, 20.969, 10557.404, 390.709, 52891.920 24/08/15,14:50:27,04,11,1, 12.0,1,1, 20.969, 10557.423, 390.724, 52891.972 24/08/15,14:50:27,05,11,1, 12.0,1,1, 20.969, 10557.400, 390.707, 52891.952 24/08/15,14:50:27,06,11,1, 12.0,1,1, 20.969, 10557.392, 390.703, 52891.953 24/08/15,14:50:27,07,11,1, 12.0,1,1, 20.969, 10557.388, 390.699, 52891.947 24/08/15,14:50:27,08,11,1, 12.0,1,1, 20.969, 10557.382, 390.720, 52891.993 24/08/15,14:50:27,09,11,1, 12.0,1,1, 20.969, 10557.387, 390.702, 52891.950 24/08/15,14:50:27,10,11,1, 12.0,1,1, 20.969, 10557.385, 390.678, 52891.957 24/08/15,14:50:27,11,11,1, 12.0,1,1, 20.969, 10557.381, 390.684, 52891.969 24/08/15,14:50:27,12,11,1, 12.0,1,1, 20.969, 10557.377, 390.697, 52891.962 24/08/15,14:50:27,13,11,1, 12.0,1,1, 20.969, 10557.381, 390.676, 52892.010 24/08/15,14:50:27,14,11,1, 12.0,1,1, 20.969, 10557.388, 390.706, 52891.994 24/08/15,14:50:27,15,11,1, 12.0,1,1, 20.969, 10557.371, 390.709, 52891.973 24/08/15,14:50:27,16,11,1, 12.0,1,1, 20.969, 10557.362, 390.690, 52891.956 24/08/15,14:50:27,17,11,1, 12.0,1,1, 20.969, 10557.346, 390.686, 52891.972 24/08/15,14:50:27,18,11,1, 12.0,1,1, 20.969, 10557.356, 390.710, 52891.938 24/08/15,14:50:27,19,11,1, 12.0,1,1, 20.969, 10557.353, 390.721, 52891.915 24/08/15,14:50:28,00,11,1, 11.9,1,1, 20.960, 10557.351, 390.721, 52891.915 24/08/15,14:50:28,01,11,1, 11.9,1,1, 20.960, 10557.336, 390.698, 52891.974 24/08/15,14:50:28,02,11,1, 11.9,1,1, 20.960, 10557.362, 390.695, 52892.037 24/08/15,14:50:28,03,11,1, 11.9,1,1, 20.960, 10557.343, 390.694, 52891.988 24/08/15,14:50:28,04,11,1, 11.9,1,1, 20.960, 10557.335, 390.681, 52891.981 24/08/15,14:50:28,05,11,1, 11.9,1,1, 20.960, 10557.329, 390.706, 52892.035 24/08/15,14:50:28,06,11,1, 11.9,1,1, 20.960, 10557.303, 390.683, 52892.059 24/08/15,14:50:28,07,11,1, 11.9,1,1, 20.960, 10557.321, 390.699, 52891.997 24/08/15,14:50:28,08,11,1, 11.9,1,1, 20.960, 10557.309, 390.696, 52892.023 24/08/15,14:50:28,09,11,1, 11.9,1,1, 20.960, 10557.338, 390.673, 52891.945 24/08/15,14:50:28,10,11,1, 11.9,1,1, 20.960, 10557.335, 390.695, 52892.029 24/08/15,14:50:28,11,11,1, 11.9,1,1, 20.960, 10557.318, 390.696, 52892.007 24/08/15,14:50:28,12,11,1, 11.9,1,1, 20.960, 10557.313, 390.667, 52891.999 24/08/15,14:50:28,13,11,1, 11.9,1,1, 20.960, 10557.321, 390.704, 52891.970 24/08/15,14:50:28,14,11,1, 11.9,1,1, 20.960, 10557.293, 390.691, 52891.944 24/08/15,14:50:28,15,11,1, 11.9,1,1, 20.960, 10557.299, 390.681, 52891.909 24/08/15,14:50:28,16,11,1, 11.9,1,1, 20.960, 10557.302, 390.688, 52892.005 24/08/15,14:50:28,17,11,1, 11.9,1,1, 20.960, 10557.302, 390.685, 52891.946 24/08/15,14:50:28,18,11,1, 11.9,1,1, 20.960, 10557.295, 390.685, 52891.950 24/08/15,14:50:28,19,11,1, 11.9,1,1, 20.960, 10557.269, 390.699, 52892.053 24/08/15,14:50:29,00,11,1, 12.0,1,1, 20.959, 10557.268, 390.699, 52892.053 24/08/15,14:50:29,01,11,1, 12.0,1,1, 20.959, 10557.291, 390.703, 52892.057 24/08/15,14:50:29,02,11,1, 12.0,1,1, 20.959, 10557.263, 390.688, 52891.988 24/08/15,14:50:29,03,11,1, 12.0,1,1, 20.959, 10557.269, 390.692, 52892.012 24/08/15,14:50:29,04,11,1, 12.0,1,1, 20.959, 10557.275, 390.674, 52891.964 24/08/15,14:50:29,05,11,1, 12.0,1,1, 20.959, 10557.254, 390.680, 52892.022 24/08/15,14:50:29,06,11,1, 12.0,1,1, 20.959, 10557.255, 390.676, 52891.956 24/08/15,14:50:29,07,11,1, 12.0,1,1, 20.959, 10557.244, 390.675, 52891.970 24/08/15,14:50:29,08,11,1, 12.0,1,1, 20.959, 10557.218, 390.701, 52892.010 24/08/15,14:50:29,09,11,1, 12.0,1,1, 20.959, 10557.237, 390.699, 52892.011 24/08/15,14:50:29,10,11,1, 12.0,1,1, 20.959, 10557.218, 390.698, 52892.003 24/08/15,14:50:29,11,11,1, 12.0,1,1, 20.959, 10557.237, 390.684, 52892.060 24/08/15,14:50:29,12,11,1, 12.0,1,1, 20.959, 10557.201, 390.666, 52892.027 24/08/15,14:50:29,13,11,1, 12.0,1,1, 20.959, 10557.199, 390.666, 52891.944 24/08/15,14:50:29,14,11,1, 12.0,1,1, 20.959, 10557.203, 390.701, 52891.993 24/08/15,14:50:29,15,11,1, 12.0,1,1, 20.959, 10557.203, 390.690, 52892.026 24/08/15,14:50:29,16,11,1, 12.0,1,1, 20.959, 10557.210, 390.699, 52891.928 24/08/15,14:50:29,17,11,1, 12.0,1,1, 20.959, 10557.220, 390.683, 52892.000 24/08/15,14:50:29,18,11,1, 12.0,1,1, 20.959, 10557.187, 390.690, 52891.991 24/08/15,14:50:29,19,11,1, 12.0,1,1, 20.959, 10557.194, 390.691, 52892.007 24/08/15,14:50:30,00,11,1, 11.9,1,1, 20.960, 10557.193, 390.691, 52892.007 24/08/15,14:50:30,01,11,1, 11.9,1,1, 20.960, 10557.178, 390.679, 52892.031 24/08/15,14:50:30,02,11,1, 11.9,1,1, 20.960, 10557.182, 390.688, 52891.955 24/08/15,14:50:30,03,11,1, 11.9,1,1, 20.960, 10557.140, 390.669, 52891.991 24/08/15,14:50:30,04,11,1, 11.9,1,1, 20.960, 10557.171, 390.676, 52891.987 24/08/15,14:50:30,05,11,1, 11.9,1,1, 20.960, 10557.178, 390.679, 52892.033 24/08/15,14:50:30,06,11,1, 11.9,1,1, 20.960, 10557.147, 390.677, 52891.981 24/08/15,14:50:30,07,11,1, 11.9,1,1, 20.960, 10557.177, 390.668, 52891.965 24/08/15,14:50:30,08,11,1, 11.9,1,1, 20.960, 10557.172, 390.659, 52891.971 24/08/15,14:50:30,09,11,1, 11.9,1,1, 20.960, 10557.165, 390.657, 52891.976 24/08/15,14:50:30,10,11,1, 11.9,1,1, 20.960, 10557.166, 390.688, 52892.004 24/08/15,14:50:30,11,11,1, 11.9,1,1, 20.960, 10557.142, 390.663, 52892.006 24/08/15,14:50:30,12,11,1, 11.9,1,1, 20.960, 10557.141, 390.666, 52892.007 24/08/15,14:50:30,13,11,1, 11.9,1,1, 20.960, 10557.125, 390.658, 52892.028 24/08/15,14:50:30,14,11,1, 11.9,1,1, 20.960, 10557.149, 390.686, 52891.998 24/08/15,14:50:30,15,11,1, 11.9,1,1, 20.960, 10557.139, 390.682, 52891.975 24/08/15,14:50:30,16,11,1, 11.9,1,1, 20.960, 10557.123, 390.677, 52891.997 24/08/15,14:50:30,17,11,1, 11.9,1,1, 20.960, 10557.107, 390.676, 52892.036 24/08/15,14:50:30,18,11,1, 11.9,1,1, 20.960, 10557.146, 390.668, 52891.942 24/08/15,14:50:30,19,11,1, 11.9,1,1, 20.960, 10557.119, 390.704, 52892.012 24/08/15,14:50:31,00,11,1, 11.9,1,1, 20.959, 10557.117, 390.704, 52892.012 24/08/15,14:50:31,01,11,1, 11.9,1,1, 20.959, 10557.080, 390.670, 52892.014 24/08/15,14:50:31,02,11,1, 11.9,1,1, 20.959, 10557.095, 390.688, 52892.013 24/08/15,14:50:31,03,11,1, 11.9,1,1, 20.959, 10557.104, 390.660, 52891.982 24/08/15,14:50:31,04,11,1, 11.9,1,1, 20.959, 10557.110, 390.684, 52892.051 24/08/15,14:50:31,05,11,1, 11.9,1,1, 20.959, 10557.105, 390.700, 52891.957 24/08/15,14:50:31,06,11,1, 11.9,1,1, 20.959, 10557.105, 390.676, 52891.993 24/08/15,14:50:31,07,11,1, 11.9,1,1, 20.959, 10557.066, 390.674, 52892.053 24/08/15,14:50:31,08,11,1, 11.9,1,1, 20.959, 10557.089, 390.671, 52892.052 24/08/15,14:50:31,09,11,1, 11.9,1,1, 20.959, 10557.079, 390.659, 52891.989 24/08/15,14:50:31,10,11,1, 11.9,1,1, 20.959, 10557.070, 390.655, 52891.958 24/08/15,14:50:31,11,11,1, 11.9,1,1, 20.959, 10557.075, 390.693, 52892.043 24/08/15,14:50:31,12,11,1, 11.9,1,1, 20.959, 10557.072, 390.674, 52892.015 24/08/15,14:50:31,13,11,1, 11.9,1,1, 20.959, 10557.049, 390.672, 52891.978 24/08/15,14:50:31,14,11,1, 11.9,1,1, 20.959, 10557.036, 390.649, 52891.983 24/08/15,14:50:31,15,11,1, 11.9,1,1, 20.959, 10557.029, 390.657, 52891.996 24/08/15,14:50:31,16,11,1, 11.9,1,1, 20.959, 10557.025, 390.666, 52891.986 24/08/15,14:50:31,17,11,1, 11.9,1,1, 20.959, 10557.026, 390.658, 52892.046 24/08/15,14:50:31,18,11,1, 11.9,1,1, 20.959, 10557.042, 390.668, 52892.059 24/08/15,14:50:31,19,11,1, 11.9,1,1, 20.959, 10557.015, 390.683, 52892.031 24/08/15,14:50:32,00,11,1, 11.9,1,1, 20.960, 10557.009, 390.683, 52892.031 24/08/15,14:50:32,01,11,1, 11.9,1,1, 20.960, 10557.033, 390.671, 52892.010 24/08/15,14:50:32,02,11,1, 11.9,1,1, 20.960, 10557.005, 390.680, 52892.051 24/08/15,14:50:32,03,11,1, 11.9,1,1, 20.960, 10557.024, 390.665, 52891.970 24/08/15,14:50:32,04,11,1, 11.9,1,1, 20.960, 10557.004, 390.664, 52892.057 24/08/15,14:50:32,05,11,1, 11.9,1,1, 20.960, 10556.983, 390.654, 52892.042 24/08/15,14:50:32,06,11,1, 11.9,1,1, 20.960, 10557.008, 390.660, 52891.997 24/08/15,14:50:32,07,11,1, 11.9,1,1, 20.960, 10557.007, 390.642, 52892.000 24/08/15,14:50:32,08,11,1, 11.9,1,1, 20.960, 10557.011, 390.664, 52892.022 24/08/15,14:50:32,09,11,1, 11.9,1,1, 20.960, 10556.989, 390.666, 52891.994 24/08/15,14:50:32,10,11,1, 11.9,1,1, 20.960, 10556.992, 390.677, 52891.988 24/08/15,14:50:32,11,11,1, 11.9,1,1, 20.960, 10556.970, 390.656, 52892.011 24/08/15,14:50:32,12,11,1, 11.9,1,1, 20.960, 10556.986, 390.666, 52892.054 24/08/15,14:50:32,13,11,1, 11.9,1,1, 20.960, 10556.989, 390.685, 52892.018 24/08/15,14:50:32,14,11,1, 11.9,1,1, 20.960, 10556.970, 390.658, 52892.028 24/08/15,14:50:32,15,11,1, 11.9,1,1, 20.960, 10556.978, 390.653, 52892.000 24/08/15,14:50:32,16,11,1, 11.9,1,1, 20.960, 10556.986, 390.680, 52891.997 24/08/15,14:50:32,17,11,1, 11.9,1,1, 20.960, 10556.991, 390.652, 52891.993 24/08/15,14:50:32,18,11,1, 11.9,1,1, 20.960, 10556.973, 390.670, 52892.025 24/08/15,14:50:32,19,11,1, 11.9,1,1, 20.960, 10556.975, 390.644, 52891.945 24/08/15,14:50:33,00,11,1, 11.7,1,1, 20.967, 10556.967, 390.644, 52891.945 24/08/15,14:50:33,01,11,1, 11.7,1,1, 20.967, 10556.938, 390.644, 52891.980 24/08/15,14:50:33,02,11,1, 11.7,1,1, 20.967, 10556.956, 390.658, 52891.966 24/08/15,14:50:33,03,11,1, 11.7,1,1, 20.967, 10556.954, 390.677, 52892.003 24/08/15,14:50:33,04,11,1, 11.7,1,1, 20.967, 10556.940, 390.674, 52892.017 24/08/15,14:50:33,05,11,1, 11.7,1,1, 20.967, 10556.925, 390.662, 52891.987 24/08/15,14:50:33,06,11,1, 11.7,1,1, 20.967, 10556.943, 390.667, 52892.008 24/08/15,14:50:33,07,11,1, 11.7,1,1, 20.967, 10556.940, 390.680, 52892.043 24/08/15,14:50:33,08,11,1, 11.7,1,1, 20.967, 10556.937, 390.653, 52892.022 24/08/15,14:50:33,09,11,1, 11.7,1,1, 20.967, 10556.914, 390.619, 52891.989 24/08/15,14:50:33,10,11,1, 11.7,1,1, 20.967, 10556.898, 390.650, 52892.041 24/08/15,14:50:33,11,11,1, 11.7,1,1, 20.967, 10556.902, 390.654, 52892.012 24/08/15,14:50:33,12,11,1, 11.7,1,1, 20.967, 10556.906, 390.666, 52891.983 24/08/15,14:50:33,13,11,1, 11.7,1,1, 20.967, 10556.916, 390.659, 52892.016 24/08/15,14:50:33,14,11,1, 11.7,1,1, 20.967, 10556.895, 390.652, 52892.011 24/08/15,14:50:33,15,11,1, 11.7,1,1, 20.967, 10556.856, 390.650, 52892.078 24/08/15,14:50:33,16,11,1, 11.7,1,1, 20.967, 10556.874, 390.648, 52892.002 24/08/15,14:50:33,17,11,1, 11.7,1,1, 20.967, 10556.877, 390.651, 52891.977 24/08/15,14:50:33,18,11,1, 11.7,1,1, 20.967, 10556.875, 390.676, 52892.010 24/08/15,14:50:33,19,11,1, 11.7,1,1, 20.967, 10556.862, 390.669, 52892.078 24/08/15,14:50:34,00,11,1, 11.9,1,1, 20.963, 10556.859, 390.669, 52892.078 24/08/15,14:50:34,01,11,1, 11.9,1,1, 20.963, 10556.872, 390.643, 52892.037 24/08/15,14:50:34,02,11,1, 11.9,1,1, 20.963, 10556.842, 390.646, 52891.985 24/08/15,14:50:34,03,11,1, 11.9,1,1, 20.963, 10556.852, 390.675, 52892.060 24/08/15,14:50:34,04,11,1, 11.9,1,1, 20.963, 10556.853, 390.651, 52892.017 24/08/15,14:50:34,05,11,1, 11.9,1,1, 20.963, 10556.824, 390.651, 52892.041 24/08/15,14:50:34,06,11,1, 11.9,1,1, 20.963, 10556.864, 390.667, 52892.019 24/08/15,14:50:34,07,11,1, 11.9,1,1, 20.963, 10556.849, 390.659, 52892.000 24/08/15,14:50:34,08,11,1, 11.9,1,1, 20.963, 10556.813, 390.662, 52892.086 24/08/15,14:50:34,09,11,1, 11.9,1,1, 20.963, 10556.845, 390.670, 52892.071 24/08/15,14:50:34,10,11,1, 11.9,1,1, 20.963, 10556.837, 390.667, 52892.036 24/08/15,14:50:34,11,11,1, 11.9,1,1, 20.963, 10556.825, 390.632, 52891.963 24/08/15,14:50:34,12,11,1, 11.9,1,1, 20.963, 10556.813, 390.652, 52892.039 24/08/15,14:50:34,13,11,1, 11.9,1,1, 20.963, 10556.849, 390.654, 52891.969 24/08/15,14:50:34,14,11,1, 11.9,1,1, 20.963, 10556.806, 390.650, 52892.029 24/08/15,14:50:34,15,11,1, 11.9,1,1, 20.963, 10556.821, 390.662, 52892.026 24/08/15,14:50:34,16,11,1, 11.9,1,1, 20.963, 10556.816, 390.650, 52891.983 24/08/15,14:50:34,17,11,1, 11.9,1,1, 20.963, 10556.823, 390.628, 52892.017 24/08/15,14:50:34,18,11,1, 11.9,1,1, 20.963, 10556.831, 390.645, 52892.031 24/08/15,14:50:34,19,11,1, 11.9,1,1, 20.963, 10556.823, 390.653, 52892.052 24/08/15,14:50:35,00,11,1, 11.8,1,1, 20.963, 10556.817, 390.653, 52892.052 24/08/15,14:50:35,01,11,1, 11.8,1,1, 20.963, 10556.779, 390.654, 52892.027 24/08/15,14:50:35,02,11,1, 11.8,1,1, 20.963, 10556.782, 390.636, 52891.989 24/08/15,14:50:35,03,11,1, 11.8,1,1, 20.963, 10556.786, 390.648, 52891.972 24/08/15,14:50:35,04,11,1, 11.8,1,1, 20.963, 10556.772, 390.645, 52892.075 24/08/15,14:50:35,05,11,1, 11.8,1,1, 20.963, 10556.763, 390.619, 52892.021 24/08/15,14:50:35,06,11,1, 11.8,1,1, 20.963, 10556.762, 390.645, 52891.983 24/08/15,14:50:35,07,11,1, 11.8,1,1, 20.963, 10556.751, 390.642, 52892.053 24/08/15,14:50:35,08,11,1, 11.8,1,1, 20.963, 10556.772, 390.633, 52891.981 24/08/15,14:50:35,09,11,1, 11.8,1,1, 20.963, 10556.774, 390.657, 52892.054 24/08/15,14:50:35,10,11,1, 11.8,1,1, 20.963, 10556.761, 390.634, 52891.961 24/08/15,14:50:35,11,11,1, 11.8,1,1, 20.963, 10556.740, 390.649, 52892.002 24/08/15,14:50:35,12,11,1, 11.8,1,1, 20.963, 10556.754, 390.651, 52892.060 24/08/15,14:50:35,13,11,1, 11.8,1,1, 20.963, 10556.753, 390.614, 52892.045 24/08/15,14:50:35,14,11,1, 11.8,1,1, 20.963, 10556.726, 390.645, 52892.049 24/08/15,14:50:35,15,11,1, 11.8,1,1, 20.963, 10556.735, 390.660, 52891.991 24/08/15,14:50:35,16,11,1, 11.8,1,1, 20.963, 10556.733, 390.639, 52892.052 24/08/15,14:50:35,17,11,1, 11.8,1,1, 20.963, 10556.747, 390.659, 52891.989 24/08/15,14:50:35,18,11,1, 11.8,1,1, 20.963, 10556.717, 390.637, 52891.948 24/08/15,14:50:35,19,11,1, 11.8,1,1, 20.963, 10556.728, 390.636, 52892.066 24/08/15,14:50:36,00,11,1, 12.0,1,1, 20.961, 10556.725, 390.636, 52892.066 24/08/15,14:50:36,01,11,1, 12.0,1,1, 20.961, 10556.737, 390.649, 52891.953 24/08/15,14:50:36,02,11,1, 12.0,1,1, 20.961, 10556.710, 390.621, 52892.068 24/08/15,14:50:36,03,11,1, 12.0,1,1, 20.961, 10556.694, 390.634, 52892.057 24/08/15,14:50:36,04,11,1, 12.0,1,1, 20.961, 10556.713, 390.624, 52891.962 24/08/15,14:50:36,05,11,1, 12.0,1,1, 20.961, 10556.716, 390.614, 52891.976 24/08/15,14:50:36,06,11,1, 12.0,1,1, 20.961, 10556.711, 390.634, 52892.042 24/08/15,14:50:36,07,11,1, 12.0,1,1, 20.961, 10556.720, 390.615, 52891.962 24/08/15,14:50:36,08,11,1, 12.0,1,1, 20.961, 10556.691, 390.607, 52891.916 24/08/15,14:50:36,09,11,1, 12.0,1,1, 20.961, 10556.708, 390.634, 52892.055 24/08/15,14:50:36,10,11,1, 12.0,1,1, 20.961, 10556.710, 390.633, 52891.991 24/08/15,14:50:36,11,11,1, 12.0,1,1, 20.961, 10556.668, 390.633, 52892.005 24/08/15,14:50:36,12,11,1, 12.0,1,1, 20.961, 10556.697, 390.634, 52892.011 24/08/15,14:50:36,13,11,1, 12.0,1,1, 20.961, 10556.695, 390.630, 52891.940 24/08/15,14:50:36,14,11,1, 12.0,1,1, 20.961, 10556.704, 390.639, 52892.051 24/08/15,14:50:36,15,11,1, 12.0,1,1, 20.961, 10556.680, 390.633, 52892.063 24/08/15,14:50:36,16,11,1, 12.0,1,1, 20.961, 10556.673, 390.612, 52892.069 24/08/15,14:50:36,17,11,1, 12.0,1,1, 20.961, 10556.673, 390.626, 52892.016 24/08/15,14:50:36,18,11,1, 12.0,1,1, 20.961, 10556.673, 390.632, 52892.015 24/08/15,14:50:36,19,11,1, 12.0,1,1, 20.961, 10556.685, 390.626, 52892.056 24/08/15,14:50:37,00,09,1, 11.9,1,1, 20.962, 10556.684, 390.626, 52892.056 24/08/15,14:50:37,01,09,1, 11.9,1,1, 20.962, 10556.661, 390.625, 52892.042 24/08/15,14:50:37,02,09,1, 11.9,1,1, 20.962, 10556.645, 390.626, 52892.068 24/08/15,14:50:37,03,09,1, 11.9,1,1, 20.962, 10556.665, 390.609, 52892.064 24/08/15,14:50:37,04,09,1, 11.9,1,1, 20.962, 10556.645, 390.623, 52891.965 24/08/15,14:50:37,05,09,1, 11.9,1,1, 20.962, 10556.640, 390.602, 52892.000 24/08/15,14:50:37,06,09,1, 11.9,1,1, 20.962, 10556.641, 390.600, 52892.074 24/08/15,14:50:37,07,09,1, 11.9,1,1, 20.962, 10556.618, 390.607, 52892.036 24/08/15,14:50:37,08,09,1, 11.9,1,1, 20.962, 10556.637, 390.621, 52892.066 24/08/15,14:50:37,09,09,1, 11.9,1,1, 20.962, 10556.634, 390.620, 52892.027 24/08/15,14:50:37,10,09,1, 11.9,1,1, 20.962, 10556.636, 390.594, 52892.041 24/08/15,14:50:37,11,09,1, 11.9,1,1, 20.962, 10556.642, 390.604, 52892.034 24/08/15,14:50:37,12,09,1, 11.9,1,1, 20.962, 10556.620, 390.612, 52892.025 24/08/15,14:50:37,13,09,1, 11.9,1,1, 20.962, 10556.616, 390.623, 52892.000 24/08/15,14:50:37,14,09,1, 11.9,1,1, 20.962, 10556.622, 390.616, 52892.012 24/08/15,14:50:37,15,09,1, 11.9,1,1, 20.962, 10556.618, 390.597, 52892.072 24/08/15,14:50:37,16,09,1, 11.9,1,1, 20.962, 10556.600, 390.622, 52892.062 24/08/15,14:50:37,17,09,1, 11.9,1,1, 20.962, 10556.622, 390.621, 52892.006 24/08/15,14:50:37,18,09,1, 11.9,1,1, 20.962, 10556.618, 390.608, 52892.022 24/08/15,14:50:37,19,09,1, 11.9,1,1, 20.962, 10556.594, 390.614, 52891.987 24/08/15,14:50:38,00,09,1, 11.8,1,1, 20.959, 10556.592, 390.614, 52891.987 24/08/15,14:50:38,01,09,1, 11.8,1,1, 20.959, 10556.603, 390.600, 52892.036 24/08/15,14:50:38,02,09,1, 11.8,1,1, 20.959, 10556.583, 390.601, 52892.011 24/08/15,14:50:38,03,09,1, 11.8,1,1, 20.959, 10556.604, 390.611, 52892.063 24/08/15,14:50:38,04,09,1, 11.8,1,1, 20.959, 10556.577, 390.590, 52891.993 24/08/15,14:50:38,05,09,1, 11.8,1,1, 20.959, 10556.604, 390.585, 52892.033 24/08/15,14:50:38,06,09,1, 11.8,1,1, 20.959, 10556.596, 390.587, 52891.997 24/08/15,14:50:38,07,09,1, 11.8,1,1, 20.959, 10556.583, 390.570, 52892.067 24/08/15,14:50:38,08,09,1, 11.8,1,1, 20.959, 10556.576, 390.588, 52892.051 24/08/15,14:50:38,09,09,1, 11.8,1,1, 20.959, 10556.590, 390.585, 52891.971 24/08/15,14:50:38,10,09,1, 11.8,1,1, 20.959, 10556.580, 390.583, 52892.019 24/08/15,14:50:38,11,09,1, 11.8,1,1, 20.959, 10556.565, 390.581, 52891.986 24/08/15,14:50:38,12,09,1, 11.8,1,1, 20.959, 10556.558, 390.573, 52892.005 24/08/15,14:50:38,13,09,1, 11.8,1,1, 20.959, 10556.569, 390.569, 52891.995 24/08/15,14:50:38,14,09,1, 11.8,1,1, 20.959, 10556.558, 390.570, 52892.050 24/08/15,14:50:38,15,09,1, 11.8,1,1, 20.959, 10556.559, 390.568, 52892.078 24/08/15,14:50:38,16,09,1, 11.8,1,1, 20.959, 10556.564, 390.581, 52891.984 24/08/15,14:50:38,17,09,1, 11.8,1,1, 20.959, 10556.553, 390.591, 52892.076 24/08/15,14:50:38,18,09,1, 11.8,1,1, 20.959, 10556.557, 390.580, 52892.005 24/08/15,14:50:38,19,09,1, 11.8,1,1, 20.959, 10556.563, 390.592, 52892.068 24/08/15,14:50:39,00,09,1, 11.9,1,1, 20.964, 10556.558, 390.592, 52892.068 24/08/15,14:50:39,01,09,1, 11.9,1,1, 20.964, 10556.536, 390.570, 52892.065 24/08/15,14:50:39,02,09,1, 11.9,1,1, 20.964, 10556.523, 390.599, 52892.069 24/08/15,14:50:39,03,09,1, 11.9,1,1, 20.964, 10556.523, 390.596, 52892.043 24/08/15,14:50:39,04,09,1, 11.9,1,1, 20.964, 10556.551, 390.572, 52892.040 24/08/15,14:50:39,05,09,1, 11.9,1,1, 20.964, 10556.529, 390.607, 52892.086 24/08/15,14:50:39,06,09,1, 11.9,1,1, 20.964, 10556.530, 390.616, 52892.057 24/08/15,14:50:39,07,09,1, 11.9,1,1, 20.964, 10556.502, 390.601, 52892.092 24/08/15,14:50:39,08,09,1, 11.9,1,1, 20.964, 10556.528, 390.574, 52892.030 24/08/15,14:50:39,09,09,1, 11.9,1,1, 20.964, 10556.499, 390.570, 52892.094 24/08/15,14:50:39,10,09,1, 11.9,1,1, 20.964, 10556.497, 390.554, 52892.121 24/08/15,14:50:39,11,09,1, 11.9,1,1, 20.964, 10556.526, 390.564, 52892.026 24/08/15,14:50:39,12,09,1, 11.9,1,1, 20.964, 10556.518, 390.556, 52892.069 24/08/15,14:50:39,13,09,1, 11.9,1,1, 20.964, 10556.526, 390.556, 52892.024 24/08/15,14:50:39,14,09,1, 11.9,1,1, 20.964, 10556.559, 390.609, 52892.079 24/08/15,14:50:39,15,09,1, 11.9,1,1, 20.964, 10556.506, 390.563, 52891.984 24/08/15,14:50:39,16,09,1, 11.9,1,1, 20.964, 10556.522, 390.573, 52892.076 24/08/15,14:50:39,17,09,1, 11.9,1,1, 20.964, 10556.520, 390.563, 52892.032 24/08/15,14:50:39,18,09,1, 11.9,1,1, 20.964, 10556.499, 390.564, 52892.080 24/08/15,14:50:39,19,09,1, 11.9,1,1, 20.964, 10556.492, 390.550, 52892.032 24/08/15,14:50:40,00,09,1, 11.9,1,1, 20.960, 10556.492, 390.550, 52892.032 24/08/15,14:50:40,01,09,1, 11.9,1,1, 20.960, 10556.482, 390.576, 52892.011 24/08/15,14:50:40,02,09,1, 11.9,1,1, 20.960, 10556.497, 390.549, 52892.080 24/08/15,14:50:40,03,09,1, 11.9,1,1, 20.960, 10556.502, 390.562, 52892.038 24/08/15,14:50:40,04,09,1, 11.9,1,1, 20.960, 10556.488, 390.555, 52891.995 24/08/15,14:50:40,05,09,1, 11.9,1,1, 20.960, 10556.500, 390.559, 52892.001 24/08/15,14:50:40,06,09,1, 11.9,1,1, 20.960, 10556.500, 390.558, 52891.977 24/08/15,14:50:40,07,09,1, 11.9,1,1, 20.960, 10556.470, 390.545, 52892.061 24/08/15,14:50:40,08,09,1, 11.9,1,1, 20.960, 10556.491, 390.539, 52892.009 24/08/15,14:50:40,09,09,1, 11.9,1,1, 20.960, 10556.489, 390.529, 52892.045 24/08/15,14:50:40,10,09,1, 11.9,1,1, 20.960, 10556.453, 390.544, 52892.051 24/08/15,14:50:40,11,09,1, 11.9,1,1, 20.960, 10556.485, 390.554, 52892.007 24/08/15,14:50:40,12,09,1, 11.9,1,1, 20.960, 10556.467, 390.553, 52891.972 24/08/15,14:50:40,13,09,1, 11.9,1,1, 20.960, 10556.488, 390.539, 52892.036 24/08/15,14:50:40,14,09,1, 11.9,1,1, 20.960, 10556.451, 390.544, 52892.037 24/08/15,14:50:40,15,09,1, 11.9,1,1, 20.960, 10556.444, 390.544, 52892.082 24/08/15,14:50:40,16,09,1, 11.9,1,1, 20.960, 10556.455, 390.558, 52892.081 24/08/15,14:50:40,17,09,1, 11.9,1,1, 20.960, 10556.429, 390.561, 52892.072 24/08/15,14:50:40,18,09,1, 11.9,1,1, 20.960, 10556.461, 390.552, 52892.065 24/08/15,14:50:40,19,09,1, 11.9,1,1, 20.960, 10556.444, 390.541, 52891.981 24/08/15,14:50:41,00,10,1, 11.9,1,1, 20.962, 10556.442, 390.541, 52891.981 24/08/15,14:50:41,01,10,1, 11.9,1,1, 20.962, 10556.444, 390.524, 52891.995 24/08/15,14:50:41,02,10,1, 11.9,1,1, 20.962, 10556.447, 390.539, 52891.985 24/08/15,14:50:41,03,10,1, 11.9,1,1, 20.962, 10556.443, 390.548, 52891.981 24/08/15,14:50:41,04,10,1, 11.9,1,1, 20.962, 10556.423, 390.520, 52892.040 24/08/15,14:50:41,05,10,1, 11.9,1,1, 20.962, 10556.429, 390.567, 52892.000 24/08/15,14:50:41,06,10,1, 11.9,1,1, 20.962, 10556.455, 390.525, 52892.077 24/08/15,14:50:41,07,10,1, 11.9,1,1, 20.962, 10556.425, 390.497, 52891.986 24/08/15,14:50:41,08,10,1, 11.9,1,1, 20.962, 10556.423, 390.531, 52892.067 24/08/15,14:50:41,09,10,1, 11.9,1,1, 20.962, 10556.432, 390.530, 52891.997 24/08/15,14:50:41,10,10,1, 11.9,1,1, 20.962, 10556.442, 390.514, 52891.971 24/08/15,14:50:41,11,10,1, 11.9,1,1, 20.962, 10556.425, 390.524, 52891.952 24/08/15,14:50:41,12,10,1, 11.9,1,1, 20.962, 10556.438, 390.536, 52892.023 24/08/15,14:50:41,13,10,1, 11.9,1,1, 20.962, 10556.411, 390.504, 52891.995 24/08/15,14:50:41,14,10,1, 11.9,1,1, 20.962, 10556.429, 390.515, 52891.991 24/08/15,14:50:41,15,10,1, 11.9,1,1, 20.962, 10556.415, 390.516, 52891.991 24/08/15,14:50:41,16,10,1, 11.9,1,1, 20.962, 10556.433, 390.526, 52891.959 24/08/15,14:50:41,17,10,1, 11.9,1,1, 20.962, 10556.440, 390.533, 52892.037 24/08/15,14:50:41,18,10,1, 11.9,1,1, 20.962, 10556.435, 390.496, 52892.002 24/08/15,14:50:41,19,10,1, 11.9,1,1, 20.962, 10556.427, 390.500, 52892.024 24/08/15,14:50:42,00,11,1, 11.9,1,1, 20.963, 10556.425, 390.500, 52892.024 24/08/15,14:50:42,01,11,1, 11.9,1,1, 20.963, 10556.433, 390.509, 52891.979 24/08/15,14:50:42,02,11,1, 11.9,1,1, 20.963, 10556.414, 390.494, 52892.034 24/08/15,14:50:42,03,11,1, 11.9,1,1, 20.963, 10556.400, 390.499, 52892.007 24/08/15,14:50:42,04,11,1, 11.9,1,1, 20.963, 10556.416, 390.510, 52892.054 24/08/15,14:50:42,05,11,1, 11.9,1,1, 20.963, 10556.406, 390.487, 52892.024 24/08/15,14:50:42,06,11,1, 11.9,1,1, 20.963, 10556.407, 390.501, 52891.993 24/08/15,14:50:42,07,11,1, 11.9,1,1, 20.963, 10556.392, 390.497, 52892.032 24/08/15,14:50:42,08,11,1, 11.9,1,1, 20.963, 10556.402, 390.474, 52892.044 24/08/15,14:50:42,09,11,1, 11.9,1,1, 20.963, 10556.384, 390.486, 52892.014 24/08/15,14:50:42,10,11,1, 11.9,1,1, 20.963, 10556.400, 390.468, 52892.007 24/08/15,14:50:42,11,11,1, 11.9,1,1, 20.963, 10556.361, 390.480, 52892.011 24/08/15,14:50:42,12,11,1, 11.9,1,1, 20.963, 10556.393, 390.485, 52892.010 24/08/15,14:50:42,13,11,1, 11.9,1,1, 20.963, 10556.359, 390.507, 52892.011 24/08/15,14:50:42,14,11,1, 11.9,1,1, 20.963, 10556.381, 390.488, 52892.079 24/08/15,14:50:42,15,11,1, 11.9,1,1, 20.963, 10556.357, 390.491, 52891.975 24/08/15,14:50:42,16,11,1, 11.9,1,1, 20.963, 10556.343, 390.477, 52891.995 24/08/15,14:50:42,17,11,1, 11.9,1,1, 20.963, 10556.350, 390.479, 52892.002 24/08/15,14:50:42,18,11,1, 11.9,1,1, 20.963, 10556.359, 390.476, 52891.984 24/08/15,14:50:42,19,11,1, 11.9,1,1, 20.963, 10556.378, 390.470, 52892.020 24/08/15,14:50:43,00,10,1, 11.9,1,1, 20.963, 10556.375, 390.470, 52892.020 24/08/15,14:50:43,01,10,1, 11.9,1,1, 20.963, 10556.355, 390.451, 52892.041 24/08/15,14:50:43,02,10,1, 11.9,1,1, 20.963, 10556.366, 390.449, 52891.976 24/08/15,14:50:43,03,10,1, 11.9,1,1, 20.963, 10556.361, 390.431, 52891.961 24/08/15,14:50:43,04,10,1, 11.9,1,1, 20.963, 10556.356, 390.449, 52891.985 24/08/15,14:50:43,05,10,1, 11.9,1,1, 20.963, 10556.357, 390.451, 52892.039 24/08/15,14:50:43,06,10,1, 11.9,1,1, 20.963, 10556.365, 390.460, 52891.958 24/08/15,14:50:43,07,10,1, 11.9,1,1, 20.963, 10556.356, 390.454, 52892.066 24/08/15,14:50:43,08,10,1, 11.9,1,1, 20.963, 10556.354, 390.451, 52891.944 24/08/15,14:50:43,09,10,1, 11.9,1,1, 20.963, 10556.347, 390.437, 52891.974 24/08/15,14:50:43,10,10,1, 11.9,1,1, 20.963, 10556.364, 390.449, 52892.030 24/08/15,14:50:43,11,10,1, 11.9,1,1, 20.963, 10556.348, 390.459, 52891.962 24/08/15,14:50:43,12,10,1, 11.9,1,1, 20.963, 10556.367, 390.454, 52891.934 24/08/15,14:50:43,13,10,1, 11.9,1,1, 20.963, 10556.344, 390.468, 52892.064 24/08/15,14:50:43,14,10,1, 11.9,1,1, 20.963, 10556.367, 390.445, 52891.940 24/08/15,14:50:43,15,10,1, 11.9,1,1, 20.963, 10556.346, 390.439, 52892.040 24/08/15,14:50:43,16,10,1, 11.9,1,1, 20.963, 10556.365, 390.456, 52891.986 24/08/15,14:50:43,17,10,1, 11.9,1,1, 20.963, 10556.347, 390.456, 52892.025 24/08/15,14:50:43,18,10,1, 11.9,1,1, 20.963, 10556.303, 390.415, 52891.924 24/08/15,14:50:43,19,10,1, 11.9,1,1, 20.963, 10556.372, 390.441, 52891.999 24/08/15,14:50:44,00,11,1, 11.9,1,1, 20.957, 10556.366, 390.441, 52891.999 24/08/15,14:50:44,01,11,1, 11.9,1,1, 20.957, 10556.349, 390.437, 52891.997 24/08/15,14:50:44,02,11,1, 11.9,1,1, 20.957, 10556.328, 390.446, 52892.019 24/08/15,14:50:44,03,11,1, 11.9,1,1, 20.957, 10556.354, 390.425, 52891.970 24/08/15,14:50:44,04,11,1, 11.9,1,1, 20.957, 10556.321, 390.433, 52891.991 24/08/15,14:50:44,05,11,1, 11.9,1,1, 20.957, 10556.320, 390.427, 52892.004 24/08/15,14:50:44,06,11,1, 11.9,1,1, 20.957, 10556.335, 390.413, 52891.967 24/08/15,14:50:44,07,11,1, 11.9,1,1, 20.957, 10556.315, 390.443, 52891.935 24/08/15,14:50:44,08,11,1, 11.9,1,1, 20.957, 10556.331, 390.408, 52891.983 24/08/15,14:50:44,09,11,1, 11.9,1,1, 20.957, 10556.313, 390.409, 52891.979 24/08/15,14:50:44,10,11,1, 11.9,1,1, 20.957, 10556.311, 390.422, 52891.992 24/08/15,14:50:44,11,11,1, 11.9,1,1, 20.957, 10556.301, 390.421, 52891.970 24/08/15,14:50:44,12,11,1, 11.9,1,1, 20.957, 10556.314, 390.423, 52891.993 24/08/15,14:50:44,13,11,1, 11.9,1,1, 20.957, 10556.327, 390.405, 52891.990 24/08/15,14:50:44,14,11,1, 11.9,1,1, 20.957, 10556.321, 390.394, 52891.992 24/08/15,14:50:44,15,11,1, 11.9,1,1, 20.957, 10556.303, 390.404, 52892.007 24/08/15,14:50:44,16,11,1, 11.9,1,1, 20.957, 10556.309, 390.381, 52891.984 24/08/15,14:50:44,17,11,1, 11.9,1,1, 20.957, 10556.289, 390.401, 52891.997 24/08/15,14:50:44,18,11,1, 11.9,1,1, 20.957, 10556.314, 390.393, 52891.988 24/08/15,14:50:44,19,11,1, 11.9,1,1, 20.957, 10556.296, 390.403, 52892.025 24/08/15,14:50:45,00,11,1, 11.9,1,1, 20.962, 10556.291, 390.403, 52892.025 24/08/15,14:50:45,01,11,1, 11.9,1,1, 20.962, 10556.295, 390.386, 52892.006 24/08/15,14:50:45,02,11,1, 11.9,1,1, 20.962, 10556.315, 390.391, 52891.991 24/08/15,14:50:45,03,11,1, 11.9,1,1, 20.962, 10556.303, 390.346, 52891.981 24/08/15,14:50:45,04,11,1, 11.9,1,1, 20.962, 10556.292, 390.369, 52891.989 24/08/15,14:50:45,05,11,1, 11.9,1,1, 20.962, 10556.290, 390.391, 52891.996 24/08/15,14:50:45,06,11,1, 11.9,1,1, 20.962, 10556.285, 390.390, 52892.005 24/08/15,14:50:45,07,11,1, 11.9,1,1, 20.962, 10556.309, 390.401, 52891.989 24/08/15,14:50:45,08,11,1, 11.9,1,1, 20.962, 10556.300, 390.393, 52891.985 24/08/15,14:50:45,09,11,1, 11.9,1,1, 20.962, 10556.281, 390.377, 52891.985 24/08/15,14:50:45,10,11,1, 11.9,1,1, 20.962, 10556.294, 390.392, 52892.003 24/08/15,14:50:45,11,11,1, 11.9,1,1, 20.962, 10556.312, 390.403, 52892.015 24/08/15,14:50:45,12,11,1, 11.9,1,1, 20.962, 10556.307, 390.391, 52892.019 24/08/15,14:50:45,13,11,1, 11.9,1,1, 20.962, 10556.299, 390.389, 52892.004 24/08/15,14:50:45,14,11,1, 11.9,1,1, 20.962, 10556.274, 390.378, 52891.955 24/08/15,14:50:45,15,11,1, 11.9,1,1, 20.962, 10556.289, 390.372, 52891.977 24/08/15,14:50:45,16,11,1, 11.9,1,1, 20.962, 10556.290, 390.375, 52891.963 24/08/15,14:50:45,17,11,1, 11.9,1,1, 20.962, 10556.272, 390.366, 52891.977 24/08/15,14:50:45,18,11,1, 11.9,1,1, 20.962, 10556.276, 390.375, 52891.971 24/08/15,14:50:45,19,11,1, 11.9,1,1, 20.962, 10556.266, 390.354, 52891.993 24/08/15,14:50:46,00,11,1, 11.9,1,1, 20.961, 10556.258, 390.354, 52891.993 24/08/15,14:50:46,01,11,1, 11.9,1,1, 20.961, 10556.276, 390.353, 52891.996 24/08/15,14:50:46,02,11,1, 11.9,1,1, 20.961, 10556.286, 390.352, 52892.037 24/08/15,14:50:46,03,11,1, 11.9,1,1, 20.961, 10556.281, 390.352, 52892.024 24/08/15,14:50:46,04,11,1, 11.9,1,1, 20.961, 10556.267, 390.373, 52892.006 24/08/15,14:50:46,05,11,1, 11.9,1,1, 20.961, 10556.273, 390.369, 52892.007 24/08/15,14:50:46,06,11,1, 11.9,1,1, 20.961, 10556.265, 390.359, 52891.991 24/08/15,14:50:46,07,11,1, 11.9,1,1, 20.961, 10556.292, 390.366, 52891.971 24/08/15,14:50:46,08,11,1, 11.9,1,1, 20.961, 10556.278, 390.351, 52891.987 24/08/15,14:50:46,09,11,1, 11.9,1,1, 20.961, 10556.286, 390.349, 52892.007 24/08/15,14:50:46,10,11,1, 11.9,1,1, 20.961, 10556.289, 390.336, 52891.968 24/08/15,14:50:46,11,11,1, 11.9,1,1, 20.961, 10556.272, 390.331, 52892.015 24/08/15,14:50:46,12,11,1, 11.9,1,1, 20.961, 10556.288, 390.354, 52892.021 24/08/15,14:50:46,13,11,1, 11.9,1,1, 20.961, 10556.285, 390.330, 52891.995 24/08/15,14:50:46,14,11,1, 11.9,1,1, 20.961, 10556.269, 390.340, 52892.017 24/08/15,14:50:46,15,11,1, 11.9,1,1, 20.961, 10556.278, 390.329, 52891.998 24/08/15,14:50:46,16,11,1, 11.9,1,1, 20.961, 10556.286, 390.324, 52892.017 24/08/15,14:50:46,17,11,1, 11.9,1,1, 20.961, 10556.259, 390.329, 52891.964 24/08/15,14:50:46,18,11,1, 11.9,1,1, 20.961, 10556.258, 390.321, 52891.995 24/08/15,14:50:46,19,11,1, 11.9,1,1, 20.961, 10556.279, 390.316, 52891.958 24/08/15,14:50:47,00,10,1, 11.9,1,1, 20.958, 10556.275, 390.316, 52891.958 24/08/15,14:50:47,01,10,1, 11.9,1,1, 20.958, 10556.246, 390.318, 52891.981 24/08/15,14:50:47,02,10,1, 11.9,1,1, 20.958, 10556.261, 390.327, 52891.982 24/08/15,14:50:47,03,10,1, 11.9,1,1, 20.958, 10556.250, 390.331, 52891.991 24/08/15,14:50:47,04,10,1, 11.9,1,1, 20.958, 10556.225, 390.343, 52891.942 24/08/15,14:50:47,05,10,1, 11.9,1,1, 20.958, 10556.236, 390.310, 52891.981 24/08/15,14:50:47,06,10,1, 11.9,1,1, 20.958, 10556.208, 390.308, 52891.967 24/08/15,14:50:47,07,10,1, 11.9,1,1, 20.958, 10556.238, 390.331, 52892.028 24/08/15,14:50:47,08,10,1, 11.9,1,1, 20.958, 10556.241, 390.315, 52891.979 24/08/15,14:50:47,09,10,1, 11.9,1,1, 20.958, 10556.239, 390.310, 52892.005 24/08/15,14:50:47,10,10,1, 11.9,1,1, 20.958, 10556.226, 390.314, 52891.998 24/08/15,14:50:47,11,10,1, 11.9,1,1, 20.958, 10556.226, 390.303, 52891.991 24/08/15,14:50:47,12,10,1, 11.9,1,1, 20.958, 10556.238, 390.318, 52891.993 24/08/15,14:50:47,13,10,1, 11.9,1,1, 20.958, 10556.233, 390.298, 52891.985 24/08/15,14:50:47,14,10,1, 11.9,1,1, 20.958, 10556.224, 390.306, 52891.994 24/08/15,14:50:47,15,10,1, 11.9,1,1, 20.958, 10556.239, 390.305, 52892.012 24/08/15,14:50:47,16,10,1, 11.9,1,1, 20.958, 10556.217, 390.292, 52892.005 24/08/15,14:50:47,17,10,1, 11.9,1,1, 20.958, 10556.222, 390.314, 52891.994 24/08/15,14:50:47,18,10,1, 11.9,1,1, 20.958, 10556.223, 390.290, 52891.978 24/08/15,14:50:47,19,10,1, 11.9,1,1, 20.958, 10556.218, 390.297, 52891.989 24/08/15,14:50:48,00,10,1, 11.8,1,1, 20.963, 10556.216, 390.297, 52891.989 24/08/15,14:50:48,01,10,1, 11.8,1,1, 20.963, 10556.226, 390.305, 52891.989 24/08/15,14:50:48,02,10,1, 11.8,1,1, 20.963, 10556.219, 390.302, 52892.002 24/08/15,14:50:48,03,10,1, 11.8,1,1, 20.963, 10556.230, 390.294, 52892.015 24/08/15,14:50:48,04,10,1, 11.8,1,1, 20.963, 10556.211, 390.286, 52892.009 24/08/15,14:50:48,05,10,1, 11.8,1,1, 20.963, 10556.210, 390.301, 52891.996 24/08/15,14:50:48,06,10,1, 11.8,1,1, 20.963, 10556.231, 390.287, 52892.009 24/08/15,14:50:48,07,10,1, 11.8,1,1, 20.963, 10556.213, 390.297, 52892.017 24/08/15,14:50:48,08,10,1, 11.8,1,1, 20.963, 10556.218, 390.293, 52892.003 24/08/15,14:50:48,09,10,1, 11.8,1,1, 20.963, 10556.209, 390.275, 52891.972 24/08/15,14:50:48,10,10,1, 11.8,1,1, 20.963, 10556.226, 390.263, 52891.988 24/08/15,14:50:48,11,10,1, 11.8,1,1, 20.963, 10556.211, 390.267, 52891.990 24/08/15,14:50:48,12,10,1, 11.8,1,1, 20.963, 10556.211, 390.283, 52891.996 24/08/15,14:50:48,13,10,1, 11.8,1,1, 20.963, 10556.191, 390.292, 52892.028 24/08/15,14:50:48,14,10,1, 11.8,1,1, 20.963, 10556.211, 390.243, 52891.916 24/08/15,14:50:48,15,10,1, 11.8,1,1, 20.963, 10556.204, 390.271, 52892.024 24/08/15,14:50:48,16,10,1, 11.8,1,1, 20.963, 10556.178, 390.262, 52892.002 24/08/15,14:50:48,17,10,1, 11.8,1,1, 20.963, 10556.169, 390.260, 52891.956 24/08/15,14:50:48,18,10,1, 11.8,1,1, 20.963, 10556.206, 390.265, 52891.971 24/08/15,14:50:48,19,10,1, 11.8,1,1, 20.963, 10556.194, 390.275, 52891.965 24/08/15,14:50:49,00,10,1, 11.9,1,1, 20.963, 10556.191, 390.275, 52891.965 24/08/15,14:50:49,01,10,1, 11.9,1,1, 20.963, 10556.182, 390.244, 52891.953 24/08/15,14:50:49,02,10,1, 11.9,1,1, 20.963, 10556.168, 390.249, 52891.960 24/08/15,14:50:49,03,10,1, 11.9,1,1, 20.963, 10556.212, 390.250, 52891.966 24/08/15,14:50:49,04,10,1, 11.9,1,1, 20.963, 10556.179, 390.251, 52891.956 24/08/15,14:50:49,05,10,1, 11.9,1,1, 20.963, 10556.184, 390.234, 52891.950 24/08/15,14:50:49,06,10,1, 11.9,1,1, 20.963, 10556.184, 390.257, 52891.933 24/08/15,14:50:49,07,10,1, 11.9,1,1, 20.963, 10556.199, 390.256, 52891.955 24/08/15,14:50:49,08,10,1, 11.9,1,1, 20.963, 10556.176, 390.234, 52891.954 24/08/15,14:50:49,09,10,1, 11.9,1,1, 20.963, 10556.191, 390.238, 52891.944 24/08/15,14:50:49,10,10,1, 11.9,1,1, 20.963, 10556.189, 390.256, 52891.932 24/08/15,14:50:49,11,10,1, 11.9,1,1, 20.963, 10556.165, 390.232, 52891.986 24/08/15,14:50:49,12,10,1, 11.9,1,1, 20.963, 10556.198, 390.234, 52891.936 24/08/15,14:50:49,13,10,1, 11.9,1,1, 20.963, 10556.169, 390.247, 52891.935 24/08/15,14:50:49,14,10,1, 11.9,1,1, 20.963, 10556.167, 390.221, 52891.915 24/08/15,14:50:49,15,10,1, 11.9,1,1, 20.963, 10556.163, 390.235, 52892.017 24/08/15,14:50:49,16,10,1, 11.9,1,1, 20.963, 10556.158, 390.209, 52891.968 24/08/15,14:50:49,17,10,1, 11.9,1,1, 20.963, 10556.181, 390.234, 52891.989 24/08/15,14:50:49,18,10,1, 11.9,1,1, 20.963, 10556.171, 390.238, 52891.970 24/08/15,14:50:49,19,10,1, 11.9,1,1, 20.963, 10556.173, 390.234, 52891.986 24/08/15,14:50:50,00,10,1, 11.9,1,1, 20.961, 10556.166, 390.234, 52891.986 24/08/15,14:50:50,01,10,1, 11.9,1,1, 20.961, 10556.166, 390.240, 52891.996 24/08/15,14:50:50,02,10,1, 11.9,1,1, 20.961, 10556.182, 390.234, 52891.981 24/08/15,14:50:50,03,10,1, 11.9,1,1, 20.961, 10556.172, 390.220, 52892.042 24/08/15,14:50:50,04,10,1, 11.9,1,1, 20.961, 10556.171, 390.219, 52891.917 24/08/15,14:50:50,05,10,1, 11.9,1,1, 20.961, 10556.147, 390.236, 52892.030 24/08/15,14:50:50,06,10,1, 11.9,1,1, 20.961, 10556.200, 390.198, 52891.906 24/08/15,14:50:50,07,10,1, 11.9,1,1, 20.961, 10556.159, 390.215, 52891.938 24/08/15,14:50:50,08,10,1, 11.9,1,1, 20.961, 10556.169, 390.208, 52891.965 24/08/15,14:50:50,09,10,1, 11.9,1,1, 20.961, 10556.187, 390.196, 52891.937 24/08/15,14:50:50,10,10,1, 11.9,1,1, 20.961, 10556.186, 390.224, 52891.949 24/08/15,14:50:50,11,10,1, 11.9,1,1, 20.961, 10556.201, 390.212, 52892.019 24/08/15,14:50:50,12,10,1, 11.9,1,1, 20.961, 10556.172, 390.211, 52891.960 24/08/15,14:50:50,13,10,1, 11.9,1,1, 20.961, 10556.184, 390.221, 52891.959 24/08/15,14:50:50,14,10,1, 11.9,1,1, 20.961, 10556.156, 390.180, 52891.960 24/08/15,14:50:50,15,10,1, 11.9,1,1, 20.961, 10556.160, 390.217, 52891.945 24/08/15,14:50:50,16,10,1, 11.9,1,1, 20.961, 10556.154, 390.196, 52891.924 24/08/15,14:50:50,17,10,1, 11.9,1,1, 20.961, 10556.150, 390.191, 52891.974 24/08/15,14:50:50,18,10,1, 11.9,1,1, 20.961, 10556.152, 390.205, 52891.977 24/08/15,14:50:50,19,10,1, 11.9,1,1, 20.961, 10556.167, 390.178, 52891.997 24/08/15,14:50:51,00,10,1, 11.9,1,1, 20.962, 10556.166, 390.178, 52891.997 24/08/15,14:50:51,01,10,1, 11.9,1,1, 20.962, 10556.158, 390.185, 52891.915 24/08/15,14:50:51,02,10,1, 11.9,1,1, 20.962, 10556.170, 390.194, 52891.990 24/08/15,14:50:51,03,10,1, 11.9,1,1, 20.962, 10556.169, 390.182, 52891.908 24/08/15,14:50:51,04,10,1, 11.9,1,1, 20.962, 10556.150, 390.211, 52891.950 24/08/15,14:50:51,05,10,1, 11.9,1,1, 20.962, 10556.140, 390.195, 52891.958 24/08/15,14:50:51,06,10,1, 11.9,1,1, 20.962, 10556.160, 390.159, 52891.975 24/08/15,14:50:51,07,10,1, 11.9,1,1, 20.962, 10556.152, 390.177, 52891.951 24/08/15,14:50:51,08,10,1, 11.9,1,1, 20.962, 10556.159, 390.149, 52891.933 24/08/15,14:50:51,09,10,1, 11.9,1,1, 20.962, 10556.150, 390.163, 52892.013 24/08/15,14:50:51,10,10,1, 11.9,1,1, 20.962, 10556.160, 390.160, 52891.935 24/08/15,14:50:51,11,10,1, 11.9,1,1, 20.962, 10556.162, 390.153, 52891.928 24/08/15,14:50:51,12,10,1, 11.9,1,1, 20.962, 10556.133, 390.157, 52891.962 24/08/15,14:50:51,13,10,1, 11.9,1,1, 20.962, 10556.158, 390.143, 52891.948 24/08/15,14:50:51,14,10,1, 11.9,1,1, 20.962, 10556.177, 390.149, 52891.986 24/08/15,14:50:51,15,10,1, 11.9,1,1, 20.962, 10556.145, 390.157, 52892.013 24/08/15,14:50:51,16,10,1, 11.9,1,1, 20.962, 10556.130, 390.145, 52891.991 24/08/15,14:50:51,17,10,1, 11.9,1,1, 20.962, 10556.149, 390.157, 52891.957 24/08/15,14:50:51,18,10,1, 11.9,1,1, 20.962, 10556.122, 390.151, 52891.912 24/08/15,14:50:51,19,10,1, 11.9,1,1, 20.962, 10556.132, 390.145, 52891.898 24/08/15,14:50:52,00,10,1, 11.9,1,1, 20.966, 10556.124, 390.145, 52891.898 24/08/15,14:50:52,01,10,1, 11.9,1,1, 20.966, 10556.155, 390.147, 52891.974 24/08/15,14:50:52,02,10,1, 11.9,1,1, 20.966, 10556.148, 390.132, 52891.931 24/08/15,14:50:52,03,10,1, 11.9,1,1, 20.966, 10556.173, 390.147, 52891.911 24/08/15,14:50:52,04,10,1, 11.9,1,1, 20.966, 10556.143, 390.131, 52891.887 24/08/15,14:50:52,05,10,1, 11.9,1,1, 20.966, 10556.154, 390.116, 52891.963 24/08/15,14:50:52,06,10,1, 11.9,1,1, 20.966, 10556.155, 390.141, 52891.949 24/08/15,14:50:52,07,10,1, 11.9,1,1, 20.966, 10556.159, 390.116, 52891.933 24/08/15,14:50:52,08,10,1, 11.9,1,1, 20.966, 10556.135, 390.131, 52891.964 24/08/15,14:50:52,09,10,1, 11.9,1,1, 20.966, 10556.148, 390.133, 52891.954 24/08/15,14:50:52,10,10,1, 11.9,1,1, 20.966, 10556.141, 390.121, 52891.951 24/08/15,14:50:52,11,10,1, 11.9,1,1, 20.966, 10556.143, 390.125, 52891.962 24/08/15,14:50:52,12,10,1, 11.9,1,1, 20.966, 10556.143, 390.119, 52891.929 24/08/15,14:50:52,13,10,1, 11.9,1,1, 20.966, 10556.139, 390.108, 52891.955 24/08/15,14:50:52,14,10,1, 11.9,1,1, 20.966, 10556.144, 390.108, 52891.925 24/08/15,14:50:52,15,10,1, 11.9,1,1, 20.966, 10556.152, 390.112, 52891.919 24/08/15,14:50:52,16,10,1, 11.9,1,1, 20.966, 10556.150, 390.093, 52891.895 24/08/15,14:50:52,17,10,1, 11.9,1,1, 20.966, 10556.142, 390.117, 52891.924 24/08/15,14:50:52,18,10,1, 11.9,1,1, 20.966, 10556.140, 390.104, 52891.936 24/08/15,14:50:52,19,10,1, 11.9,1,1, 20.966, 10556.159, 390.087, 52891.915 24/08/15,14:50:53,00,10,1, 11.9,1,1, 20.962, 10556.158, 390.087, 52891.915 24/08/15,14:50:53,01,10,1, 11.9,1,1, 20.962, 10556.123, 390.079, 52891.957 24/08/15,14:50:53,02,10,1, 11.9,1,1, 20.962, 10556.138, 390.081, 52891.957 24/08/15,14:50:53,03,10,1, 11.9,1,1, 20.962, 10556.133, 390.088, 52891.979 24/08/15,14:50:53,04,10,1, 11.9,1,1, 20.962, 10556.125, 390.063, 52891.956 24/08/15,14:50:53,05,10,1, 11.9,1,1, 20.962, 10556.132, 390.074, 52891.969 24/08/15,14:50:53,06,10,1, 11.9,1,1, 20.962, 10556.125, 390.094, 52891.966 24/08/15,14:50:53,07,10,1, 11.9,1,1, 20.962, 10556.113, 390.080, 52891.945 24/08/15,14:50:53,08,10,1, 11.9,1,1, 20.962, 10556.129, 390.073, 52891.936 24/08/15,14:50:53,09,10,1, 11.9,1,1, 20.962, 10556.137, 390.073, 52891.939 24/08/15,14:50:53,10,10,1, 11.9,1,1, 20.962, 10556.133, 390.074, 52891.920 24/08/15,14:50:53,11,10,1, 11.9,1,1, 20.962, 10556.135, 390.064, 52891.919 24/08/15,14:50:53,12,10,1, 11.9,1,1, 20.962, 10556.130, 390.075, 52891.891 24/08/15,14:50:53,13,10,1, 11.9,1,1, 20.962, 10556.155, 390.104, 52891.919 24/08/15,14:50:53,14,10,1, 11.9,1,1, 20.962, 10556.150, 390.087, 52891.880 24/08/15,14:50:53,15,10,1, 11.9,1,1, 20.962, 10556.118, 390.059, 52891.906 24/08/15,14:50:53,16,10,1, 11.9,1,1, 20.962, 10556.121, 390.059, 52891.868 24/08/15,14:50:53,17,10,1, 11.9,1,1, 20.962, 10556.140, 390.055, 52891.923 24/08/15,14:50:53,18,10,1, 11.9,1,1, 20.962, 10556.111, 390.041, 52891.908 24/08/15,14:50:53,19,10,1, 11.9,1,1, 20.962, 10556.124, 390.022, 52891.857 24/08/15,14:50:54,00,10,1, 11.9,1,1, 20.962, 10556.116, 390.022, 52891.857 24/08/15,14:50:54,01,10,1, 11.9,1,1, 20.962, 10556.126, 390.047, 52891.899 24/08/15,14:50:54,02,10,1, 11.9,1,1, 20.962, 10556.149, 390.059, 52891.923 24/08/15,14:50:54,03,10,1, 11.9,1,1, 20.962, 10556.127, 390.042, 52891.950 24/08/15,14:50:54,04,10,1, 11.9,1,1, 20.962, 10556.127, 390.028, 52891.903 24/08/15,14:50:54,05,10,1, 11.9,1,1, 20.962, 10556.130, 390.043, 52891.923 24/08/15,14:50:54,06,10,1, 11.9,1,1, 20.962, 10556.148, 390.043, 52891.909 24/08/15,14:50:54,07,10,1, 11.9,1,1, 20.962, 10556.137, 390.044, 52891.907 24/08/15,14:50:54,08,10,1, 11.9,1,1, 20.962, 10556.107, 390.024, 52891.906 24/08/15,14:50:54,09,10,1, 11.9,1,1, 20.962, 10556.143, 390.019, 52891.920 24/08/15,14:50:54,10,10,1, 11.9,1,1, 20.962, 10556.124, 390.016, 52891.932 24/08/15,14:50:54,11,10,1, 11.9,1,1, 20.962, 10556.128, 390.012, 52891.937 24/08/15,14:50:54,12,10,1, 11.9,1,1, 20.962, 10556.143, 390.007, 52891.954 24/08/15,14:50:54,13,10,1, 11.9,1,1, 20.962, 10556.132, 390.020, 52891.890 24/08/15,14:50:54,14,10,1, 11.9,1,1, 20.962, 10556.132, 390.026, 52891.927 24/08/15,14:50:54,15,10,1, 11.9,1,1, 20.962, 10556.125, 390.009, 52891.927 24/08/15,14:50:54,16,10,1, 11.9,1,1, 20.962, 10556.150, 390.009, 52891.885 24/08/15,14:50:54,17,10,1, 11.9,1,1, 20.962, 10556.131, 390.010, 52891.894 24/08/15,14:50:54,18,10,1, 11.9,1,1, 20.962, 10556.116, 389.993, 52891.890 24/08/15,14:50:54,19,10,1, 11.9,1,1, 20.962, 10556.116, 389.976, 52891.899 24/08/15,14:50:55,00,10,1, 12.0,1,1, 20.963, 10556.108, 389.976, 52891.899 24/08/15,14:50:55,01,10,1, 12.0,1,1, 20.963, 10556.128, 389.999, 52891.902 24/08/15,14:50:55,02,10,1, 12.0,1,1, 20.963, 10556.107, 389.983, 52891.890 24/08/15,14:50:55,03,10,1, 12.0,1,1, 20.963, 10556.107, 390.009, 52891.915 24/08/15,14:50:55,04,10,1, 12.0,1,1, 20.963, 10556.124, 390.011, 52891.885 24/08/15,14:50:55,05,10,1, 12.0,1,1, 20.963, 10556.136, 390.001, 52891.906 24/08/15,14:50:55,06,10,1, 12.0,1,1, 20.963, 10556.122, 389.987, 52891.902 24/08/15,14:50:55,07,10,1, 12.0,1,1, 20.963, 10556.134, 389.952, 52891.896 24/08/15,14:50:55,08,10,1, 12.0,1,1, 20.963, 10556.123, 389.989, 52891.896 24/08/15,14:50:55,09,10,1, 12.0,1,1, 20.963, 10556.101, 389.952, 52891.867 24/08/15,14:50:55,10,10,1, 12.0,1,1, 20.963, 10556.093, 389.979, 52891.914 24/08/15,14:50:55,11,10,1, 12.0,1,1, 20.963, 10556.111, 389.962, 52891.877 24/08/15,14:50:55,12,10,1, 12.0,1,1, 20.963, 10556.119, 389.969, 52891.910 24/08/15,14:50:55,13,10,1, 12.0,1,1, 20.963, 10556.117, 389.973, 52891.870 24/08/15,14:50:55,14,10,1, 12.0,1,1, 20.963, 10556.111, 389.961, 52891.912 24/08/15,14:50:55,15,10,1, 12.0,1,1, 20.963, 10556.112, 389.933, 52891.892 24/08/15,14:50:55,16,10,1, 12.0,1,1, 20.963, 10556.126, 389.972, 52891.905 24/08/15,14:50:55,17,10,1, 12.0,1,1, 20.963, 10556.110, 389.968, 52891.909 24/08/15,14:50:55,18,10,1, 12.0,1,1, 20.963, 10556.133, 389.950, 52891.864 24/08/15,14:50:55,19,10,1, 12.0,1,1, 20.963, 10556.121, 389.974, 52891.878 24/08/15,14:50:56,00,10,1, 11.9,1,1, 20.959, 10556.116, 389.974, 52891.878 24/08/15,14:50:56,01,10,1, 11.9,1,1, 20.959, 10556.115, 389.945, 52891.870 24/08/15,14:50:56,02,10,1, 11.9,1,1, 20.959, 10556.128, 389.972, 52891.954 24/08/15,14:50:56,03,10,1, 11.9,1,1, 20.959, 10556.104, 389.959, 52891.890 24/08/15,14:50:56,04,10,1, 11.9,1,1, 20.959, 10556.100, 389.939, 52891.893 24/08/15,14:50:56,05,10,1, 11.9,1,1, 20.959, 10556.138, 389.942, 52891.877 24/08/15,14:50:56,06,10,1, 11.9,1,1, 20.959, 10556.112, 389.946, 52891.866 24/08/15,14:50:56,07,10,1, 11.9,1,1, 20.959, 10556.121, 389.943, 52891.897 24/08/15,14:50:56,08,10,1, 11.9,1,1, 20.959, 10556.098, 389.948, 52891.884 24/08/15,14:50:56,09,10,1, 11.9,1,1, 20.959, 10556.114, 389.919, 52891.867 24/08/15,14:50:56,10,10,1, 11.9,1,1, 20.959, 10556.118, 389.940, 52891.896 24/08/15,14:50:56,11,10,1, 11.9,1,1, 20.959, 10556.132, 389.930, 52891.867 24/08/15,14:50:56,12,10,1, 11.9,1,1, 20.959, 10556.134, 389.933, 52891.896 24/08/15,14:50:56,13,10,1, 11.9,1,1, 20.959, 10556.109, 389.919, 52891.844 24/08/15,14:50:56,14,10,1, 11.9,1,1, 20.959, 10556.119, 389.912, 52891.907 24/08/15,14:50:56,15,10,1, 11.9,1,1, 20.959, 10556.117, 389.883, 52891.838 24/08/15,14:50:56,16,10,1, 11.9,1,1, 20.959, 10556.102, 389.924, 52891.883 24/08/15,14:50:56,17,10,1, 11.9,1,1, 20.959, 10556.094, 389.937, 52891.917 24/08/15,14:50:56,18,10,1, 11.9,1,1, 20.959, 10556.095, 389.908, 52891.845 24/08/15,14:50:56,19,10,1, 11.9,1,1, 20.959, 10556.128, 389.908, 52891.844 24/08/15,14:50:57,00,10,1, 11.9,1,1, 20.962, 10556.124, 389.908, 52891.844 24/08/15,14:50:57,01,10,1, 11.9,1,1, 20.962, 10556.130, 389.924, 52891.834 24/08/15,14:50:57,02,10,1, 11.9,1,1, 20.962, 10556.121, 389.938, 52891.985 24/08/15,14:50:57,03,10,1, 11.9,1,1, 20.962, 10556.123, 389.902, 52892.088 24/08/15,14:50:57,04,10,1, 11.9,1,1, 20.962, 10556.139, 389.930, 52892.007 24/08/15,14:50:57,05,10,1, 11.9,1,1, 20.962, 10556.141, 389.909, 52892.036 24/08/15,14:50:57,06,10,1, 11.9,1,1, 20.962, 10556.113, 389.909, 52892.013 24/08/15,14:50:57,07,10,1, 11.9,1,1, 20.962, 10556.160, 389.898, 52892.048 24/08/15,14:50:57,08,10,1, 11.9,1,1, 20.962, 10556.157, 389.888, 52892.046 24/08/15,14:50:57,09,10,1, 11.9,1,1, 20.962, 10556.139, 389.900, 52892.050 24/08/15,14:50:57,10,10,1, 11.9,1,1, 20.962, 10556.143, 389.885, 52892.050 24/08/15,14:50:57,11,10,1, 11.9,1,1, 20.962, 10556.121, 389.879, 52892.048 24/08/15,14:50:57,12,10,1, 11.9,1,1, 20.962, 10556.114, 389.903, 52892.011 24/08/15,14:50:57,13,10,1, 11.9,1,1, 20.962, 10556.118, 389.883, 52892.000 24/08/15,14:50:57,14,10,1, 11.9,1,1, 20.962, 10556.120, 389.921, 52892.027 24/08/15,14:50:57,15,10,1, 11.9,1,1, 20.962, 10556.121, 389.870, 52892.027 24/08/15,14:50:57,16,10,1, 11.9,1,1, 20.962, 10556.159, 389.896, 52892.010 24/08/15,14:50:57,17,10,1, 11.9,1,1, 20.962, 10556.125, 389.913, 52892.036 24/08/15,14:50:57,18,10,1, 11.9,1,1, 20.962, 10556.134, 389.867, 52891.986 24/08/15,14:50:57,19,10,1, 11.9,1,1, 20.962, 10556.123, 389.878, 52892.045 24/08/15,14:50:58,00,10,1, 11.9,1,1, 20.960, 10556.116, 389.878, 52892.045 24/08/15,14:50:58,01,10,1, 11.9,1,1, 20.960, 10556.143, 389.850, 52892.018 24/08/15,14:50:58,02,10,1, 11.9,1,1, 20.960, 10556.111, 389.856, 52892.026 24/08/15,14:50:58,03,10,1, 11.9,1,1, 20.960, 10556.132, 389.841, 52892.010 24/08/15,14:50:58,04,10,1, 11.9,1,1, 20.960, 10556.124, 389.860, 52891.987 24/08/15,14:50:58,05,10,1, 11.9,1,1, 20.960, 10556.118, 389.861, 52892.015 24/08/15,14:50:58,06,10,1, 11.9,1,1, 20.960, 10556.104, 389.858, 52892.029 24/08/15,14:50:58,07,10,1, 11.9,1,1, 20.960, 10556.108, 389.849, 52891.991 24/08/15,14:50:58,08,10,1, 11.9,1,1, 20.960, 10556.111, 389.854, 52892.007 24/08/15,14:50:58,09,10,1, 11.9,1,1, 20.960, 10556.113, 389.843, 52892.008 24/08/15,14:50:58,10,10,1, 11.9,1,1, 20.960, 10556.117, 389.864, 52891.987 24/08/15,14:50:58,11,10,1, 11.9,1,1, 20.960, 10556.113, 389.834, 52892.005 24/08/15,14:50:58,12,10,1, 11.9,1,1, 20.960, 10556.120, 389.856, 52892.022 24/08/15,14:50:58,13,10,1, 11.9,1,1, 20.960, 10556.122, 389.843, 52891.983 24/08/15,14:50:58,14,10,1, 11.9,1,1, 20.960, 10556.096, 389.823, 52892.029 24/08/15,14:50:58,15,10,1, 11.9,1,1, 20.960, 10556.114, 389.835, 52892.022 24/08/15,14:50:58,16,10,1, 11.9,1,1, 20.960, 10556.135, 389.827, 52892.051 24/08/15,14:50:58,17,10,1, 11.9,1,1, 20.960, 10556.123, 389.817, 52892.010 24/08/15,14:50:58,18,10,1, 11.9,1,1, 20.960, 10556.093, 389.841, 52891.986 24/08/15,14:50:58,19,10,1, 11.9,1,1, 20.960, 10556.100, 389.834, 52892.022 24/08/15,14:50:59,00,10,1, 11.9,1,1, 20.963, 10556.099, 389.834, 52892.022 24/08/15,14:50:59,01,10,1, 11.9,1,1, 20.963, 10556.104, 389.810, 52891.997 24/08/15,14:50:59,02,10,1, 11.9,1,1, 20.963, 10556.102, 389.830, 52892.027 24/08/15,14:50:59,03,10,1, 11.9,1,1, 20.963, 10556.114, 389.818, 52891.992 24/08/15,14:50:59,04,10,1, 11.9,1,1, 20.963, 10556.116, 389.805, 52891.958 24/08/15,14:50:59,05,10,1, 11.9,1,1, 20.963, 10556.100, 389.830, 52891.993 24/08/15,14:50:59,06,10,1, 11.9,1,1, 20.963, 10556.094, 389.809, 52891.980 24/08/15,14:50:59,07,10,1, 11.9,1,1, 20.963, 10556.102, 389.784, 52891.991 24/08/15,14:50:59,08,10,1, 11.9,1,1, 20.963, 10556.104, 389.802, 52891.987 24/08/15,14:50:59,09,10,1, 11.9,1,1, 20.963, 10556.113, 389.788, 52891.985 24/08/15,14:50:59,10,10,1, 11.9,1,1, 20.963, 10556.071, 389.790, 52891.994 24/08/15,14:50:59,11,10,1, 11.9,1,1, 20.963, 10556.101, 389.805, 52891.999 24/08/15,14:50:59,12,10,1, 11.9,1,1, 20.963, 10556.105, 389.797, 52891.986 24/08/15,14:50:59,13,10,1, 11.9,1,1, 20.963, 10556.091, 389.781, 52892.017 24/08/15,14:50:59,14,10,1, 11.9,1,1, 20.963, 10556.093, 389.765, 52891.987 24/08/15,14:50:59,15,10,1, 11.9,1,1, 20.963, 10556.078, 389.787, 52891.987 24/08/15,14:50:59,16,10,1, 11.9,1,1, 20.963, 10556.092, 389.774, 52891.973 24/08/15,14:50:59,17,10,1, 11.9,1,1, 20.963, 10556.098, 389.783, 52891.994 24/08/15,14:50:59,18,10,1, 11.9,1,1, 20.963, 10556.094, 389.782, 52891.983 24/08/15,14:50:59,19,10,1, 11.9,1,1, 20.963, 10556.119, 389.792, 52891.998 24/08/15,14:51:00,00,10,1, 11.9,1,1, 20.962, 10556.116, 389.792, 52891.998 24/08/15,14:51:00,01,10,1, 11.9,1,1, 20.962, 10556.107, 389.783, 52892.001 24/08/15,14:51:00,02,10,1, 11.9,1,1, 20.962, 10556.095, 389.760, 52891.846 24/08/15,14:51:00,03,10,1, 11.9,1,1, 20.962, 10556.070, 389.757, 52891.830 24/08/15,14:51:00,04,10,1, 11.9,1,1, 20.962, 10556.057, 389.756, 52891.833 24/08/15,14:51:00,05,10,1, 11.9,1,1, 20.962, 10556.060, 389.757, 52891.839 24/08/15,14:51:00,06,10,1, 11.9,1,1, 20.962, 10556.082, 389.731, 52891.828 24/08/15,14:51:00,07,10,1, 11.9,1,1, 20.962, 10556.078, 389.742, 52891.863 24/08/15,14:51:00,08,10,1, 11.9,1,1, 20.962, 10556.064, 389.764, 52891.817 24/08/15,14:51:00,09,10,1, 11.9,1,1, 20.962, 10556.087, 389.745, 52891.853 24/08/15,14:51:00,10,10,1, 11.9,1,1, 20.962, 10556.092, 389.729, 52891.904 24/08/15,14:51:00,11,10,1, 11.9,1,1, 20.962, 10556.081, 389.726, 52891.841 24/08/15,14:51:00,12,10,1, 11.9,1,1, 20.962, 10556.066, 389.740, 52891.860 24/08/15,14:51:00,13,10,1, 11.9,1,1, 20.962, 10556.066, 389.744, 52891.876 24/08/15,14:51:00,14,10,1, 11.9,1,1, 20.962, 10556.064, 389.747, 52891.846 24/08/15,14:51:00,15,10,1, 11.9,1,1, 20.962, 10556.059, 389.705, 52891.829 24/08/15,14:51:00,16,10,1, 11.9,1,1, 20.962, 10556.088, 389.749, 52891.847 24/08/15,14:51:00,17,10,1, 11.9,1,1, 20.962, 10556.068, 389.731, 52891.873 24/08/15,14:51:00,18,10,1, 11.9,1,1, 20.962, 10556.075, 389.720, 52891.862 24/08/15,14:51:00,19,10,1, 11.9,1,1, 20.962, 10556.072, 389.710, 52891.833 24/08/15,14:51:01,00,10,1, 11.8,1,1, 20.962, 10556.066, 389.710, 52891.833 24/08/15,14:51:01,01,10,1, 11.8,1,1, 20.962, 10556.074, 389.717, 52891.852 24/08/15,14:51:01,02,10,1, 11.8,1,1, 20.962, 10556.057, 389.689, 52891.862 24/08/15,14:51:01,03,10,1, 11.8,1,1, 20.962, 10556.051, 389.715, 52891.832 24/08/15,14:51:01,04,10,1, 11.8,1,1, 20.962, 10556.059, 389.711, 52891.831 24/08/15,14:51:01,05,10,1, 11.8,1,1, 20.962, 10556.078, 389.708, 52891.863 24/08/15,14:51:01,06,10,1, 11.8,1,1, 20.962, 10556.046, 389.690, 52891.815 24/08/15,14:51:01,07,10,1, 11.8,1,1, 20.962, 10556.065, 389.711, 52891.856 24/08/15,14:51:01,08,10,1, 11.8,1,1, 20.962, 10556.074, 389.699, 52891.896 24/08/15,14:51:01,09,10,1, 11.8,1,1, 20.962, 10556.037, 389.691, 52891.849 24/08/15,14:51:01,10,10,1, 11.8,1,1, 20.962, 10556.038, 389.674, 52891.826 24/08/15,14:51:01,11,10,1, 11.8,1,1, 20.962, 10556.049, 389.675, 52891.855 24/08/15,14:51:01,12,10,1, 11.8,1,1, 20.962, 10556.053, 389.696, 52891.838 24/08/15,14:51:01,13,10,1, 11.8,1,1, 20.962, 10556.048, 389.700, 52891.859 24/08/15,14:51:01,14,10,1, 11.8,1,1, 20.962, 10556.023, 389.682, 52891.835 24/08/15,14:51:01,15,10,1, 11.8,1,1, 20.962, 10556.061, 389.666, 52891.830 24/08/15,14:51:01,16,10,1, 11.8,1,1, 20.962, 10556.036, 389.684, 52891.834 24/08/15,14:51:01,17,10,1, 11.8,1,1, 20.962, 10556.035, 389.694, 52891.822 24/08/15,14:51:01,18,10,1, 11.8,1,1, 20.962, 10556.016, 389.706, 52891.835 24/08/15,14:51:01,19,10,1, 11.8,1,1, 20.962, 10556.012, 389.662, 52891.820 24/08/15,14:51:02,00,10,1, 11.9,1,1, 20.962, 10556.008, 389.662, 52891.820 24/08/15,14:51:02,01,10,1, 11.9,1,1, 20.962, 10556.015, 389.674, 52891.861 24/08/15,14:51:02,02,10,1, 11.9,1,1, 20.962, 10556.034, 389.679, 52891.801 24/08/15,14:51:02,03,10,1, 11.9,1,1, 20.962, 10556.026, 389.658, 52891.852 24/08/15,14:51:02,04,10,1, 11.9,1,1, 20.962, 10556.005, 389.666, 52891.842 24/08/15,14:51:02,05,10,1, 11.9,1,1, 20.962, 10556.020, 389.644, 52891.774 24/08/15,14:51:02,06,10,1, 11.9,1,1, 20.962, 10556.030, 389.649, 52891.857 24/08/15,14:51:02,07,10,1, 11.9,1,1, 20.962, 10556.013, 389.673, 52891.777 24/08/15,14:51:02,08,10,1, 11.9,1,1, 20.962, 10556.013, 389.663, 52891.837 24/08/15,14:51:02,09,10,1, 11.9,1,1, 20.962, 10555.997, 389.650, 52891.765 24/08/15,14:51:02,10,10,1, 11.9,1,1, 20.962, 10556.004, 389.657, 52891.835 24/08/15,14:51:02,11,10,1, 11.9,1,1, 20.962, 10555.995, 389.658, 52891.776 24/08/15,14:51:02,12,10,1, 11.9,1,1, 20.962, 10556.021, 389.663, 52891.857 24/08/15,14:51:02,13,10,1, 11.9,1,1, 20.962, 10556.030, 389.662, 52891.774 24/08/15,14:51:02,14,10,1, 11.9,1,1, 20.962, 10555.997, 389.650, 52891.815 24/08/15,14:51:02,15,10,1, 11.9,1,1, 20.962, 10555.993, 389.660, 52891.869 24/08/15,14:51:02,16,10,1, 11.9,1,1, 20.962, 10556.002, 389.665, 52891.845 24/08/15,14:51:02,17,10,1, 11.9,1,1, 20.962, 10555.998, 389.667, 52891.789 24/08/15,14:51:02,18,10,1, 11.9,1,1, 20.962, 10556.006, 389.667, 52891.823 24/08/15,14:51:02,19,10,1, 11.9,1,1, 20.962, 10556.016, 389.659, 52891.799 24/08/15,14:51:03,00,10,1, 11.9,1,1, 20.956, 10556.008, 389.659, 52891.799 24/08/15,14:51:03,01,10,1, 11.9,1,1, 20.956, 10556.006, 389.648, 52891.797 24/08/15,14:51:03,02,10,1, 11.9,1,1, 20.956, 10556.011, 389.642, 52891.854 24/08/15,14:51:03,03,10,1, 11.9,1,1, 20.956, 10556.023, 389.634, 52891.867 24/08/15,14:51:03,04,10,1, 11.9,1,1, 20.956, 10556.003, 389.634, 52891.792 24/08/15,14:51:03,05,10,1, 11.9,1,1, 20.956, 10556.011, 389.629, 52891.840 24/08/15,14:51:03,06,10,1, 11.9,1,1, 20.956, 10555.990, 389.620, 52891.875 24/08/15,14:51:03,07,10,1, 11.9,1,1, 20.956, 10556.001, 389.644, 52891.825 24/08/15,14:51:03,08,10,1, 11.9,1,1, 20.956, 10556.010, 389.622, 52891.890 24/08/15,14:51:03,09,10,1, 11.9,1,1, 20.956, 10555.999, 389.625, 52891.859 24/08/15,14:51:03,10,10,1, 11.9,1,1, 20.956, 10555.966, 389.602, 52891.820 24/08/15,14:51:03,11,10,1, 11.9,1,1, 20.956, 10555.976, 389.611, 52891.819 24/08/15,14:51:03,12,10,1, 11.9,1,1, 20.956, 10555.995, 389.628, 52891.832 24/08/15,14:51:03,13,10,1, 11.9,1,1, 20.956, 10556.013, 389.626, 52891.838 24/08/15,14:51:03,14,10,1, 11.9,1,1, 20.956, 10555.996, 389.648, 52891.874 24/08/15,14:51:03,15,10,1, 11.9,1,1, 20.956, 10555.999, 389.621, 52891.875 24/08/15,14:51:03,16,10,1, 11.9,1,1, 20.956, 10556.002, 389.624, 52891.881 24/08/15,14:51:03,17,10,1, 11.9,1,1, 20.956, 10556.018, 389.628, 52891.876 24/08/15,14:51:03,18,10,1, 11.9,1,1, 20.956, 10556.015, 389.633, 52891.824 24/08/15,14:51:03,19,10,1, 11.9,1,1, 20.956, 10556.003, 389.615, 52891.874 24/08/15,14:51:04,00,09,1, 12.0,1,1, 20.963, 10555.999, 389.615, 52891.874 24/08/15,14:51:04,01,09,1, 12.0,1,1, 20.963, 10556.010, 389.609, 52891.835 24/08/15,14:51:04,02,09,1, 12.0,1,1, 20.963, 10556.009, 389.590, 52891.845 24/08/15,14:51:04,03,09,1, 12.0,1,1, 20.963, 10556.003, 389.615, 52891.850 24/08/15,14:51:04,04,09,1, 12.0,1,1, 20.963, 10555.990, 389.614, 52891.834 24/08/15,14:51:04,05,09,1, 12.0,1,1, 20.963, 10556.021, 389.613, 52891.854 24/08/15,14:51:04,06,09,1, 12.0,1,1, 20.963, 10556.006, 389.616, 52891.826 24/08/15,14:51:04,07,09,1, 12.0,1,1, 20.963, 10555.978, 389.578, 52891.836 24/08/15,14:51:04,08,09,1, 12.0,1,1, 20.963, 10555.987, 389.583, 52891.835 24/08/15,14:51:04,09,09,1, 12.0,1,1, 20.963, 10555.996, 389.593, 52891.837 24/08/15,14:51:04,10,09,1, 12.0,1,1, 20.963, 10555.989, 389.574, 52891.855 24/08/15,14:51:04,11,09,1, 12.0,1,1, 20.963, 10555.988, 389.585, 52891.842 24/08/15,14:51:04,12,09,1, 12.0,1,1, 20.963, 10555.977, 389.608, 52891.855 24/08/15,14:51:04,13,09,1, 12.0,1,1, 20.963, 10555.992, 389.598, 52891.876 24/08/15,14:51:04,14,09,1, 12.0,1,1, 20.963, 10556.000, 389.565, 52891.890 24/08/15,14:51:04,15,09,1, 12.0,1,1, 20.963, 10556.002, 389.618, 52891.859 24/08/15,14:51:04,16,09,1, 12.0,1,1, 20.963, 10556.000, 389.570, 52891.855 24/08/15,14:51:04,17,09,1, 12.0,1,1, 20.963, 10555.999, 389.561, 52891.879 24/08/15,14:51:04,18,09,1, 12.0,1,1, 20.963, 10556.002, 389.574, 52891.846 24/08/15,14:51:04,19,09,1, 12.0,1,1, 20.963, 10556.011, 389.572, 52891.876 24/08/15,14:51:05,00,10,1, 11.9,1,1, 20.960, 10556.008, 389.572, 52891.876 24/08/15,14:51:05,01,10,1, 11.9,1,1, 20.960, 10555.998, 389.568, 52891.846 24/08/15,14:51:05,02,10,1, 11.9,1,1, 20.960, 10555.982, 389.563, 52891.846 24/08/15,14:51:05,03,10,1, 11.9,1,1, 20.960, 10555.980, 389.610, 52891.831 24/08/15,14:51:05,04,10,1, 11.9,1,1, 20.960, 10555.985, 389.553, 52891.842 24/08/15,14:51:05,05,10,1, 11.9,1,1, 20.960, 10555.975, 389.551, 52891.816 24/08/15,14:51:05,06,10,1, 11.9,1,1, 20.960, 10555.971, 389.558, 52891.833 24/08/15,14:51:05,07,10,1, 11.9,1,1, 20.960, 10555.979, 389.584, 52891.824 24/08/15,14:51:05,08,10,1, 11.9,1,1, 20.960, 10555.979, 389.543, 52891.839 24/08/15,14:51:05,09,10,1, 11.9,1,1, 20.960, 10555.955, 389.573, 52891.856 24/08/15,14:51:05,10,10,1, 11.9,1,1, 20.960, 10556.005, 389.544, 52891.833 24/08/15,14:51:05,11,10,1, 11.9,1,1, 20.960, 10555.984, 389.576, 52891.842 24/08/15,14:51:05,12,10,1, 11.9,1,1, 20.960, 10555.965, 389.553, 52891.840 24/08/15,14:51:05,13,10,1, 11.9,1,1, 20.960, 10555.962, 389.559, 52891.781 24/08/15,14:51:05,14,10,1, 11.9,1,1, 20.960, 10556.004, 389.582, 52891.850 24/08/15,14:51:05,15,10,1, 11.9,1,1, 20.960, 10555.986, 389.582, 52891.867 24/08/15,14:51:05,16,10,1, 11.9,1,1, 20.960, 10555.990, 389.576, 52891.836 24/08/15,14:51:05,17,10,1, 11.9,1,1, 20.960, 10555.975, 389.563, 52891.856 24/08/15,14:51:05,18,10,1, 11.9,1,1, 20.960, 10555.975, 389.548, 52891.850 24/08/15,14:51:05,19,10,1, 11.9,1,1, 20.960, 10555.986, 389.588, 52891.820 24/08/15,14:51:06,00,10,1, 12.0,1,1, 20.962, 10555.983, 389.588, 52891.820 24/08/15,14:51:06,01,10,1, 12.0,1,1, 20.962, 10555.978, 389.549, 52891.836 24/08/15,14:51:06,02,10,1, 12.0,1,1, 20.962, 10555.976, 389.553, 52891.859 24/08/15,14:51:06,03,10,1, 12.0,1,1, 20.962, 10555.946, 389.581, 52891.849 24/08/15,14:51:06,04,10,1, 12.0,1,1, 20.962, 10555.962, 389.536, 52891.839 24/08/15,14:51:06,05,10,1, 12.0,1,1, 20.962, 10555.983, 389.549, 52891.845 24/08/15,14:51:06,06,10,1, 12.0,1,1, 20.962, 10555.974, 389.550, 52891.801 24/08/15,14:51:06,07,10,1, 12.0,1,1, 20.962, 10555.953, 389.548, 52891.824 24/08/15,14:51:06,08,10,1, 12.0,1,1, 20.962, 10555.980, 389.556, 52891.868 24/08/15,14:51:06,09,10,1, 12.0,1,1, 20.962, 10555.976, 389.549, 52891.829 24/08/15,14:51:06,10,10,1, 12.0,1,1, 20.962, 10555.968, 389.543, 52891.824 24/08/15,14:51:06,11,10,1, 12.0,1,1, 20.962, 10555.971, 389.552, 52891.844 24/08/15,14:51:06,12,10,1, 12.0,1,1, 20.962, 10555.977, 389.544, 52891.826 24/08/15,14:51:06,13,10,1, 12.0,1,1, 20.962, 10555.960, 389.548, 52891.808 24/08/15,14:51:06,14,10,1, 12.0,1,1, 20.962, 10555.987, 389.564, 52891.860 24/08/15,14:51:06,15,10,1, 12.0,1,1, 20.962, 10555.970, 389.545, 52891.849 24/08/15,14:51:06,16,10,1, 12.0,1,1, 20.962, 10555.981, 389.569, 52891.839 24/08/15,14:51:06,17,10,1, 12.0,1,1, 20.962, 10555.990, 389.566, 52891.864 24/08/15,14:51:06,18,10,1, 12.0,1,1, 20.962, 10555.954, 389.556, 52891.838 24/08/15,14:51:06,19,10,1, 12.0,1,1, 20.962, 10555.991, 389.535, 52891.835 24/08/15,14:51:07,00,10,1, 11.9,1,1, 20.962, 10555.991, 389.535, 52891.835 24/08/15,14:51:07,01,10,1, 11.9,1,1, 20.962, 10555.966, 389.544, 52891.816 24/08/15,14:51:07,02,10,1, 11.9,1,1, 20.962, 10555.988, 389.542, 52891.849 24/08/15,14:51:07,03,10,1, 11.9,1,1, 20.962, 10555.962, 389.550, 52891.852 24/08/15,14:51:07,04,10,1, 11.9,1,1, 20.962, 10555.991, 389.537, 52891.862 24/08/15,14:51:07,05,10,1, 11.9,1,1, 20.962, 10555.974, 389.537, 52891.855 24/08/15,14:51:07,06,10,1, 11.9,1,1, 20.962, 10555.951, 389.525, 52891.821 24/08/15,14:51:07,07,10,1, 11.9,1,1, 20.962, 10555.964, 389.537, 52891.817 24/08/15,14:51:07,08,10,1, 11.9,1,1, 20.962, 10555.966, 389.538, 52891.815 24/08/15,14:51:07,09,10,1, 11.9,1,1, 20.962, 10555.969, 389.539, 52891.815 24/08/15,14:51:07,10,10,1, 11.9,1,1, 20.962, 10555.997, 389.537, 52891.803 24/08/15,14:51:07,11,10,1, 11.9,1,1, 20.962, 10555.994, 389.524, 52891.862 24/08/15,14:51:07,12,10,1, 11.9,1,1, 20.962, 10555.952, 389.524, 52891.792 24/08/15,14:51:07,13,10,1, 11.9,1,1, 20.962, 10555.957, 389.515, 52891.823 24/08/15,14:51:07,14,10,1, 11.9,1,1, 20.962, 10555.965, 389.542, 52891.825 24/08/15,14:51:07,15,10,1, 11.9,1,1, 20.962, 10555.955, 389.525, 52891.815 24/08/15,14:51:07,16,10,1, 11.9,1,1, 20.962, 10555.987, 389.542, 52891.815 24/08/15,14:51:07,17,10,1, 11.9,1,1, 20.962, 10555.972, 389.504, 52891.801 24/08/15,14:51:07,18,10,1, 11.9,1,1, 20.962, 10555.957, 389.509, 52891.804 24/08/15,14:51:07,19,10,1, 11.9,1,1, 20.962, 10555.965, 389.520, 52891.854 24/08/15,14:51:08,00,10,1, 11.9,1,1, 20.962, 10555.958, 389.520, 52891.854 24/08/15,14:51:08,01,10,1, 11.9,1,1, 20.962, 10555.941, 389.477, 52891.800 24/08/15,14:51:08,02,10,1, 11.9,1,1, 20.962, 10555.978, 389.525, 52891.847 24/08/15,14:51:08,03,10,1, 11.9,1,1, 20.962, 10555.957, 389.518, 52891.849 24/08/15,14:51:08,04,10,1, 11.9,1,1, 20.962, 10555.961, 389.500, 52891.824 24/08/15,14:51:08,05,10,1, 11.9,1,1, 20.962, 10555.975, 389.495, 52891.809 24/08/15,14:51:08,06,10,1, 11.9,1,1, 20.962, 10556.011, 389.498, 52891.855 24/08/15,14:51:08,07,10,1, 11.9,1,1, 20.962, 10555.998, 389.511, 52891.841 24/08/15,14:51:08,08,10,1, 11.9,1,1, 20.962, 10555.962, 389.482, 52891.838 24/08/15,14:51:08,09,10,1, 11.9,1,1, 20.962, 10555.961, 389.502, 52891.819 24/08/15,14:51:08,10,10,1, 11.9,1,1, 20.962, 10555.992, 389.525, 52891.806 24/08/15,14:51:08,11,10,1, 11.9,1,1, 20.962, 10555.989, 389.510, 52891.815 24/08/15,14:51:08,12,10,1, 11.9,1,1, 20.962, 10555.985, 389.489, 52891.782 24/08/15,14:51:08,13,10,1, 11.9,1,1, 20.962, 10555.979, 389.502, 52891.814 24/08/15,14:51:08,14,10,1, 11.9,1,1, 20.962, 10555.995, 389.525, 52891.840 24/08/15,14:51:08,15,10,1, 11.9,1,1, 20.962, 10555.984, 389.498, 52891.794 24/08/15,14:51:08,16,10,1, 11.9,1,1, 20.962, 10555.970, 389.519, 52891.812 24/08/15,14:51:08,17,10,1, 11.9,1,1, 20.962, 10555.981, 389.494, 52891.761 24/08/15,14:51:08,18,10,1, 11.9,1,1, 20.962, 10555.982, 389.501, 52891.830 24/08/15,14:51:08,19,10,1, 11.9,1,1, 20.962, 10555.982, 389.523, 52891.796 24/08/15,14:51:09,00,10,1, 11.9,1,1, 20.963, 10555.974, 389.523, 52891.796 24/08/15,14:51:09,01,10,1, 11.9,1,1, 20.963, 10555.995, 389.497, 52891.827 24/08/15,14:51:09,02,10,1, 11.9,1,1, 20.963, 10555.994, 389.499, 52891.777 24/08/15,14:51:09,03,10,1, 11.9,1,1, 20.963, 10556.000, 389.498, 52891.783 24/08/15,14:51:09,04,10,1, 11.9,1,1, 20.963, 10555.993, 389.498, 52891.820 24/08/15,14:51:09,05,10,1, 11.9,1,1, 20.963, 10556.003, 389.492, 52891.805 24/08/15,14:51:09,06,10,1, 11.9,1,1, 20.963, 10556.002, 389.472, 52891.827 24/08/15,14:51:09,07,10,1, 11.9,1,1, 20.963, 10556.011, 389.490, 52891.786 24/08/15,14:51:09,08,10,1, 11.9,1,1, 20.963, 10556.023, 389.478, 52891.782 24/08/15,14:51:09,09,10,1, 11.9,1,1, 20.963, 10556.013, 389.462, 52891.817 24/08/15,14:51:09,10,10,1, 11.9,1,1, 20.963, 10556.022, 389.472, 52891.830 24/08/15,14:51:09,11,10,1, 11.9,1,1, 20.963, 10556.025, 389.481, 52891.824 24/08/15,14:51:09,12,10,1, 11.9,1,1, 20.963, 10556.019, 389.488, 52891.806 24/08/15,14:51:09,13,10,1, 11.9,1,1, 20.963, 10556.013, 389.485, 52891.834 24/08/15,14:51:09,14,10,1, 11.9,1,1, 20.963, 10556.006, 389.494, 52891.806 24/08/15,14:51:09,15,10,1, 11.9,1,1, 20.963, 10556.009, 389.484, 52891.826 24/08/15,14:51:09,16,10,1, 11.9,1,1, 20.963, 10556.002, 389.466, 52891.797 24/08/15,14:51:09,17,10,1, 11.9,1,1, 20.963, 10555.996, 389.455, 52891.780 24/08/15,14:51:09,18,10,1, 11.9,1,1, 20.963, 10556.012, 389.482, 52891.761 24/08/15,14:51:09,19,10,1, 11.9,1,1, 20.963, 10556.008, 389.495, 52891.835 24/08/15,14:51:10,00,10,1, 11.9,1,1, 20.961, 10556.008, 389.495, 52891.835 24/08/15,14:51:10,01,10,1, 11.9,1,1, 20.961, 10556.029, 389.470, 52891.820 24/08/15,14:51:10,02,10,1, 11.9,1,1, 20.961, 10556.020, 389.482, 52891.800 24/08/15,14:51:10,03,10,1, 11.9,1,1, 20.961, 10556.013, 389.481, 52891.806 24/08/15,14:51:10,04,10,1, 11.9,1,1, 20.961, 10556.013, 389.492, 52891.802 24/08/15,14:51:10,05,10,1, 11.9,1,1, 20.961, 10556.034, 389.467, 52891.782 24/08/15,14:51:10,06,10,1, 11.9,1,1, 20.961, 10556.020, 389.485, 52891.793 24/08/15,14:51:10,07,10,1, 11.9,1,1, 20.961, 10555.992, 389.478, 52891.769 24/08/15,14:51:10,08,10,1, 11.9,1,1, 20.961, 10556.025, 389.449, 52891.803 24/08/15,14:51:10,09,10,1, 11.9,1,1, 20.961, 10556.025, 389.459, 52891.796 24/08/15,14:51:10,10,10,1, 11.9,1,1, 20.961, 10556.011, 389.465, 52891.815 24/08/15,14:51:10,11,10,1, 11.9,1,1, 20.961, 10556.047, 389.452, 52891.806 24/08/15,14:51:10,12,10,1, 11.9,1,1, 20.961, 10556.029, 389.447, 52891.802 24/08/15,14:51:10,13,10,1, 11.9,1,1, 20.961, 10556.010, 389.479, 52891.800 24/08/15,14:51:10,14,10,1, 11.9,1,1, 20.961, 10556.023, 389.450, 52891.799 24/08/15,14:51:10,15,10,1, 11.9,1,1, 20.961, 10556.035, 389.458, 52891.813 24/08/15,14:51:10,16,10,1, 11.9,1,1, 20.961, 10556.035, 389.462, 52891.810 24/08/15,14:51:10,17,10,1, 11.9,1,1, 20.961, 10556.005, 389.440, 52891.768 24/08/15,14:51:10,18,10,1, 11.9,1,1, 20.961, 10556.045, 389.454, 52891.813 24/08/15,14:51:10,19,10,1, 11.9,1,1, 20.961, 10556.043, 389.471, 52891.807 24/08/15,14:51:11,00,10,1, 11.9,1,1, 20.959, 10556.041, 389.471, 52891.807 24/08/15,14:51:11,01,10,1, 11.9,1,1, 20.959, 10556.054, 389.437, 52891.781 24/08/15,14:51:11,02,10,1, 11.9,1,1, 20.959, 10556.024, 389.402, 52891.757 24/08/15,14:51:11,03,10,1, 11.9,1,1, 20.959, 10556.040, 389.414, 52891.824 24/08/15,14:51:11,04,10,1, 11.9,1,1, 20.959, 10556.053, 389.432, 52891.824 24/08/15,14:51:11,05,10,1, 11.9,1,1, 20.959, 10556.033, 389.425, 52891.745 24/08/15,14:51:11,06,10,1, 11.9,1,1, 20.959, 10556.065, 389.394, 52891.793 24/08/15,14:51:11,07,10,1, 11.9,1,1, 20.959, 10556.036, 389.422, 52891.780 24/08/15,14:51:11,08,10,1, 11.9,1,1, 20.959, 10556.053, 389.428, 52891.776 24/08/15,14:51:11,09,10,1, 11.9,1,1, 20.959, 10556.037, 389.442, 52891.772 24/08/15,14:51:11,10,10,1, 11.9,1,1, 20.959, 10556.043, 389.412, 52891.772 24/08/15,14:51:11,11,10,1, 11.9,1,1, 20.959, 10556.050, 389.413, 52891.776 24/08/15,14:51:11,12,10,1, 11.9,1,1, 20.959, 10556.056, 389.402, 52891.791 24/08/15,14:51:11,13,10,1, 11.9,1,1, 20.959, 10556.043, 389.423, 52891.820 24/08/15,14:51:11,14,10,1, 11.9,1,1, 20.959, 10556.068, 389.426, 52891.753 24/08/15,14:51:11,15,10,1, 11.9,1,1, 20.959, 10556.042, 389.408, 52891.728 24/08/15,14:51:11,16,10,1, 11.9,1,1, 20.959, 10556.075, 389.420, 52891.752 24/08/15,14:51:11,17,10,1, 11.9,1,1, 20.959, 10556.080, 389.397, 52891.745 24/08/15,14:51:11,18,10,1, 11.9,1,1, 20.959, 10556.059, 389.396, 52891.811 24/08/15,14:51:11,19,10,1, 11.9,1,1, 20.959, 10556.076, 389.393, 52891.703 24/08/15,14:51:12,00,10,1, 12.0,1,1, 20.963, 10556.074, 389.393, 52891.703 24/08/15,14:51:12,01,10,1, 12.0,1,1, 20.963, 10556.056, 389.412, 52891.822 24/08/15,14:51:12,02,10,1, 12.0,1,1, 20.963, 10556.053, 389.388, 52891.760 24/08/15,14:51:12,03,10,1, 12.0,1,1, 20.963, 10556.057, 389.391, 52891.703 24/08/15,14:51:12,04,10,1, 12.0,1,1, 20.963, 10556.062, 389.428, 52891.762 24/08/15,14:51:12,05,10,1, 12.0,1,1, 20.963, 10556.046, 389.399, 52891.825 24/08/15,14:51:12,06,10,1, 12.0,1,1, 20.963, 10556.071, 389.420, 52891.765 24/08/15,14:51:12,07,10,1, 12.0,1,1, 20.963, 10556.063, 389.402, 52891.787 24/08/15,14:51:12,08,10,1, 12.0,1,1, 20.963, 10556.076, 389.396, 52891.791 24/08/15,14:51:12,09,10,1, 12.0,1,1, 20.963, 10556.083, 389.430, 52891.798 24/08/15,14:51:12,10,10,1, 12.0,1,1, 20.963, 10556.071, 389.374, 52891.771 24/08/15,14:51:12,11,10,1, 12.0,1,1, 20.963, 10556.091, 389.398, 52891.767 24/08/15,14:51:12,12,10,1, 12.0,1,1, 20.963, 10556.077, 389.392, 52891.793 24/08/15,14:51:12,13,10,1, 12.0,1,1, 20.963, 10556.081, 389.399, 52891.764 24/08/15,14:51:12,14,10,1, 12.0,1,1, 20.963, 10556.084, 389.377, 52891.828 24/08/15,14:51:12,15,10,1, 12.0,1,1, 20.963, 10556.095, 389.392, 52891.763 24/08/15,14:51:12,16,10,1, 12.0,1,1, 20.963, 10556.078, 389.402, 52891.763 24/08/15,14:51:12,17,10,1, 12.0,1,1, 20.963, 10556.089, 389.401, 52891.791 24/08/15,14:51:12,18,10,1, 12.0,1,1, 20.963, 10556.125, 389.415, 52891.798 24/08/15,14:51:12,19,10,1, 12.0,1,1, 20.963, 10556.081, 389.394, 52891.798 24/08/15,14:51:13,00,10,1, 11.8,1,1, 20.965, 10556.074, 389.394, 52891.798 24/08/15,14:51:13,01,10,1, 11.8,1,1, 20.965, 10556.071, 389.400, 52891.766 24/08/15,14:51:13,02,10,1, 11.8,1,1, 20.965, 10556.095, 389.392, 52891.794 24/08/15,14:51:13,03,10,1, 11.8,1,1, 20.965, 10556.091, 389.372, 52891.830 24/08/15,14:51:13,04,10,1, 11.8,1,1, 20.965, 10556.089, 389.432, 52891.767 24/08/15,14:51:13,05,10,1, 11.8,1,1, 20.965, 10556.092, 389.409, 52891.801 24/08/15,14:51:13,06,10,1, 11.8,1,1, 20.965, 10556.090, 389.437, 52891.789 24/08/15,14:51:13,07,10,1, 11.8,1,1, 20.965, 10556.097, 389.402, 52891.786 24/08/15,14:51:13,08,10,1, 11.8,1,1, 20.965, 10556.098, 389.404, 52891.761 24/08/15,14:51:13,09,10,1, 11.8,1,1, 20.965, 10556.078, 389.395, 52891.792 24/08/15,14:51:13,10,10,1, 11.8,1,1, 20.965, 10556.086, 389.394, 52891.760 24/08/15,14:51:13,11,10,1, 11.8,1,1, 20.965, 10556.071, 389.409, 52891.801 24/08/15,14:51:13,12,10,1, 11.8,1,1, 20.965, 10556.110, 389.400, 52891.805 24/08/15,14:51:13,13,10,1, 11.8,1,1, 20.965, 10556.110, 389.401, 52891.766 24/08/15,14:51:13,14,10,1, 11.8,1,1, 20.965, 10556.095, 389.403, 52891.811 24/08/15,14:51:13,15,10,1, 11.8,1,1, 20.965, 10556.074, 389.403, 52891.775 24/08/15,14:51:13,16,10,1, 11.8,1,1, 20.965, 10556.092, 389.395, 52891.784 24/08/15,14:51:13,17,10,1, 11.8,1,1, 20.965, 10556.112, 389.373, 52891.781 24/08/15,14:51:13,18,10,1, 11.8,1,1, 20.965, 10556.116, 389.377, 52891.806 24/08/15,14:51:13,19,10,1, 11.8,1,1, 20.965, 10556.123, 389.380, 52891.792 24/08/15,14:51:14,00,11,1, 12.0,1,1, 20.962, 10556.116, 389.380, 52891.792 24/08/15,14:51:14,01,11,1, 12.0,1,1, 20.962, 10556.111, 389.376, 52891.785 24/08/15,14:51:14,02,11,1, 12.0,1,1, 20.962, 10556.141, 389.368, 52891.739 24/08/15,14:51:14,03,11,1, 12.0,1,1, 20.962, 10556.096, 389.390, 52891.824 24/08/15,14:51:14,04,11,1, 12.0,1,1, 20.962, 10556.125, 389.391, 52891.760 24/08/15,14:51:14,05,11,1, 12.0,1,1, 20.962, 10556.108, 389.408, 52891.778 24/08/15,14:51:14,06,11,1, 12.0,1,1, 20.962, 10556.100, 389.395, 52891.798 24/08/15,14:51:14,07,11,1, 12.0,1,1, 20.962, 10556.113, 389.363, 52891.798 24/08/15,14:51:14,08,11,1, 12.0,1,1, 20.962, 10556.119, 389.415, 52891.788 24/08/15,14:51:14,09,11,1, 12.0,1,1, 20.962, 10556.112, 389.376, 52891.808 24/08/15,14:51:14,10,11,1, 12.0,1,1, 20.962, 10556.112, 389.374, 52891.755 24/08/15,14:51:14,11,11,1, 12.0,1,1, 20.962, 10556.101, 389.407, 52891.795 24/08/15,14:51:14,12,11,1, 12.0,1,1, 20.962, 10556.106, 389.367, 52891.808 24/08/15,14:51:14,13,11,1, 12.0,1,1, 20.962, 10556.140, 389.386, 52891.814 24/08/15,14:51:14,14,11,1, 12.0,1,1, 20.962, 10556.109, 389.371, 52891.754 24/08/15,14:51:14,15,11,1, 12.0,1,1, 20.962, 10556.092, 389.375, 52891.762 24/08/15,14:51:14,16,11,1, 12.0,1,1, 20.962, 10556.106, 389.371, 52891.800 24/08/15,14:51:14,17,11,1, 12.0,1,1, 20.962, 10556.108, 389.397, 52891.774 24/08/15,14:51:14,18,11,1, 12.0,1,1, 20.962, 10556.082, 389.383, 52891.771 24/08/15,14:51:14,19,11,1, 12.0,1,1, 20.962, 10556.127, 389.382, 52891.789 24/08/15,14:51:15,00,11,1, 11.9,1,1, 20.963, 10556.124, 389.382, 52891.789 24/08/15,14:51:15,01,11,1, 11.9,1,1, 20.963, 10556.121, 389.357, 52891.769 24/08/15,14:51:15,02,11,1, 11.9,1,1, 20.963, 10556.119, 389.365, 52891.817 24/08/15,14:51:15,03,11,1, 11.9,1,1, 20.963, 10556.142, 389.367, 52891.782 24/08/15,14:51:15,04,11,1, 11.9,1,1, 20.963, 10556.114, 389.383, 52891.835 24/08/15,14:51:15,05,11,1, 11.9,1,1, 20.963, 10556.130, 389.361, 52891.819 24/08/15,14:51:15,06,11,1, 11.9,1,1, 20.963, 10556.106, 389.341, 52891.774 24/08/15,14:51:15,07,11,1, 11.9,1,1, 20.963, 10556.104, 389.353, 52891.743 24/08/15,14:51:15,08,11,1, 11.9,1,1, 20.963, 10556.140, 389.366, 52891.750 24/08/15,14:51:15,09,11,1, 11.9,1,1, 20.963, 10556.107, 389.341, 52891.825 24/08/15,14:51:15,10,11,1, 11.9,1,1, 20.963, 10556.140, 389.365, 52891.734 24/08/15,14:51:15,11,11,1, 11.9,1,1, 20.963, 10556.112, 389.367, 52891.785 24/08/15,14:51:15,12,11,1, 11.9,1,1, 20.963, 10556.127, 389.342, 52891.812 24/08/15,14:51:15,13,11,1, 11.9,1,1, 20.963, 10556.155, 389.348, 52891.816 24/08/15,14:51:15,14,11,1, 11.9,1,1, 20.963, 10556.156, 389.367, 52891.829 24/08/15,14:51:15,15,11,1, 11.9,1,1, 20.963, 10556.139, 389.344, 52891.759 24/08/15,14:51:15,16,11,1, 11.9,1,1, 20.963, 10556.139, 389.298, 52891.783 24/08/15,14:51:15,17,11,1, 11.9,1,1, 20.963, 10556.145, 389.349, 52891.770 24/08/15,14:51:15,18,11,1, 11.9,1,1, 20.963, 10556.126, 389.346, 52891.786 24/08/15,14:51:15,19,11,1, 11.9,1,1, 20.963, 10556.141, 389.340, 52891.791 24/08/15,14:51:16,00,11,1, 11.9,1,1, 20.962, 10556.133, 389.340, 52891.791 24/08/15,14:51:16,01,11,1, 11.9,1,1, 20.962, 10556.131, 389.359, 52891.789 24/08/15,14:51:16,02,11,1, 11.9,1,1, 20.962, 10556.152, 389.325, 52891.753 24/08/15,14:51:16,03,11,1, 11.9,1,1, 20.962, 10556.152, 389.358, 52891.789 24/08/15,14:51:16,04,11,1, 11.9,1,1, 20.962, 10556.137, 389.346, 52891.770 24/08/15,14:51:16,05,11,1, 11.9,1,1, 20.962, 10556.168, 389.375, 52891.802 24/08/15,14:51:16,06,11,1, 11.9,1,1, 20.962, 10556.137, 389.348, 52891.793 24/08/15,14:51:16,07,11,1, 11.9,1,1, 20.962, 10556.143, 389.306, 52891.812 24/08/15,14:51:16,08,11,1, 11.9,1,1, 20.962, 10556.135, 389.329, 52891.798 24/08/15,14:51:16,09,11,1, 11.9,1,1, 20.962, 10556.132, 389.326, 52891.770 24/08/15,14:51:16,10,11,1, 11.9,1,1, 20.962, 10556.147, 389.303, 52891.782 24/08/15,14:51:16,11,11,1, 11.9,1,1, 20.962, 10556.126, 389.358, 52891.764 24/08/15,14:51:16,12,11,1, 11.9,1,1, 20.962, 10556.146, 389.327, 52891.759 24/08/15,14:51:16,13,11,1, 11.9,1,1, 20.962, 10556.147, 389.342, 52891.761 24/08/15,14:51:16,14,11,1, 11.9,1,1, 20.962, 10556.145, 389.370, 52891.850 24/08/15,14:51:16,15,11,1, 11.9,1,1, 20.962, 10556.131, 389.341, 52891.835 24/08/15,14:51:16,16,11,1, 11.9,1,1, 20.962, 10556.160, 389.350, 52891.783 24/08/15,14:51:16,17,11,1, 11.9,1,1, 20.962, 10556.170, 389.344, 52891.794 24/08/15,14:51:16,18,11,1, 11.9,1,1, 20.962, 10556.138, 389.325, 52891.782 24/08/15,14:51:16,19,11,1, 11.9,1,1, 20.962, 10556.159, 389.349, 52891.745 24/08/15,14:51:17,00,11,1, 11.7,1,1, 20.960, 10556.158, 389.349, 52891.745 24/08/15,14:51:17,01,11,1, 11.7,1,1, 20.960, 10556.142, 389.327, 52891.792 24/08/15,14:51:17,02,11,1, 11.7,1,1, 20.960, 10556.162, 389.333, 52891.798 24/08/15,14:51:17,03,11,1, 11.7,1,1, 20.960, 10556.140, 389.346, 52891.815 24/08/15,14:51:17,04,11,1, 11.7,1,1, 20.960, 10556.150, 389.333, 52891.774 24/08/15,14:51:17,05,11,1, 11.7,1,1, 20.960, 10556.132, 389.331, 52891.797 24/08/15,14:51:17,06,11,1, 11.7,1,1, 20.960, 10556.158, 389.349, 52891.836 24/08/15,14:51:17,07,11,1, 11.7,1,1, 20.960, 10556.165, 389.357, 52891.805 24/08/15,14:51:17,08,11,1, 11.7,1,1, 20.960, 10556.147, 389.342, 52891.821 24/08/15,14:51:17,09,11,1, 11.7,1,1, 20.960, 10556.161, 389.346, 52891.775 24/08/15,14:51:17,10,11,1, 11.7,1,1, 20.960, 10556.166, 389.339, 52891.815 24/08/15,14:51:17,11,11,1, 11.7,1,1, 20.960, 10556.160, 389.334, 52891.751 24/08/15,14:51:17,12,11,1, 11.7,1,1, 20.960, 10556.164, 389.328, 52891.786 24/08/15,14:51:17,13,11,1, 11.7,1,1, 20.960, 10556.161, 389.352, 52891.730 24/08/15,14:51:17,14,11,1, 11.7,1,1, 20.960, 10556.177, 389.348, 52891.806 24/08/15,14:51:17,15,11,1, 11.7,1,1, 20.960, 10556.161, 389.361, 52891.792 24/08/15,14:51:17,16,11,1, 11.7,1,1, 20.960, 10556.161, 389.381, 52891.840 24/08/15,14:51:17,17,11,1, 11.7,1,1, 20.960, 10556.170, 389.360, 52891.786 24/08/15,14:51:17,18,11,1, 11.7,1,1, 20.960, 10556.175, 389.337, 52891.753 24/08/15,14:51:17,19,11,1, 11.7,1,1, 20.960, 10556.176, 389.352, 52891.848 24/08/15,14:51:18,00,11,1, 11.9,1,1, 20.963, 10556.175, 389.352, 52891.848 24/08/15,14:51:18,01,11,1, 11.9,1,1, 20.963, 10556.163, 389.354, 52891.811 24/08/15,14:51:18,02,11,1, 11.9,1,1, 20.963, 10556.171, 389.348, 52891.770 24/08/15,14:51:18,03,11,1, 11.9,1,1, 20.963, 10556.187, 389.311, 52891.767 24/08/15,14:51:18,04,11,1, 11.9,1,1, 20.963, 10556.164, 389.346, 52891.825 24/08/15,14:51:18,05,11,1, 11.9,1,1, 20.963, 10556.166, 389.329, 52891.831 24/08/15,14:51:18,06,11,1, 11.9,1,1, 20.963, 10556.178, 389.323, 52891.823 24/08/15,14:51:18,07,11,1, 11.9,1,1, 20.963, 10556.172, 389.339, 52891.751 24/08/15,14:51:18,08,11,1, 11.9,1,1, 20.963, 10556.201, 389.303, 52891.785 24/08/15,14:51:18,09,11,1, 11.9,1,1, 20.963, 10556.174, 389.312, 52891.782 24/08/15,14:51:18,10,11,1, 11.9,1,1, 20.963, 10556.177, 389.352, 52891.761 24/08/15,14:51:18,11,11,1, 11.9,1,1, 20.963, 10556.180, 389.346, 52891.753 24/08/15,14:51:18,12,11,1, 11.9,1,1, 20.963, 10556.162, 389.337, 52891.843 24/08/15,14:51:18,13,11,1, 11.9,1,1, 20.963, 10556.200, 389.333, 52891.782 24/08/15,14:51:18,14,11,1, 11.9,1,1, 20.963, 10556.165, 389.331, 52891.862 24/08/15,14:51:18,15,11,1, 11.9,1,1, 20.963, 10556.194, 389.333, 52891.797 24/08/15,14:51:18,16,11,1, 11.9,1,1, 20.963, 10556.190, 389.327, 52891.792 24/08/15,14:51:18,17,11,1, 11.9,1,1, 20.963, 10556.204, 389.332, 52891.800 24/08/15,14:51:18,18,11,1, 11.9,1,1, 20.963, 10556.209, 389.342, 52891.819 24/08/15,14:51:18,19,11,1, 11.9,1,1, 20.963, 10556.183, 389.340, 52891.815 24/08/15,14:51:19,00,11,1, 11.9,1,1, 20.959, 10556.175, 389.340, 52891.815 24/08/15,14:51:19,01,11,1, 11.9,1,1, 20.959, 10556.188, 389.334, 52891.811 24/08/15,14:51:19,02,11,1, 11.9,1,1, 20.959, 10556.163, 389.332, 52891.805 24/08/15,14:51:19,03,11,1, 11.9,1,1, 20.959, 10556.198, 389.333, 52891.833 24/08/15,14:51:19,04,11,1, 11.9,1,1, 20.959, 10556.203, 389.310, 52891.755 24/08/15,14:51:19,05,11,1, 11.9,1,1, 20.959, 10556.192, 389.319, 52891.746 24/08/15,14:51:19,06,11,1, 11.9,1,1, 20.959, 10556.169, 389.320, 52891.811 24/08/15,14:51:19,07,11,1, 11.9,1,1, 20.959, 10556.198, 389.325, 52891.804 24/08/15,14:51:19,08,11,1, 11.9,1,1, 20.959, 10556.194, 389.322, 52891.768 24/08/15,14:51:19,09,11,1, 11.9,1,1, 20.959, 10556.196, 389.337, 52891.823 24/08/15,14:51:19,10,11,1, 11.9,1,1, 20.959, 10556.205, 389.345, 52891.783 24/08/15,14:51:19,11,11,1, 11.9,1,1, 20.959, 10556.181, 389.307, 52891.808 24/08/15,14:51:19,12,11,1, 11.9,1,1, 20.959, 10556.161, 389.320, 52891.795 24/08/15,14:51:19,13,11,1, 11.9,1,1, 20.959, 10556.168, 389.307, 52891.809 24/08/15,14:51:19,14,11,1, 11.9,1,1, 20.959, 10556.194, 389.296, 52891.800 24/08/15,14:51:19,15,11,1, 11.9,1,1, 20.959, 10556.201, 389.301, 52891.792 24/08/15,14:51:19,16,11,1, 11.9,1,1, 20.959, 10556.173, 389.326, 52891.831 24/08/15,14:51:19,17,11,1, 11.9,1,1, 20.959, 10556.182, 389.294, 52891.750 24/08/15,14:51:19,18,11,1, 11.9,1,1, 20.959, 10556.174, 389.337, 52891.830 24/08/15,14:51:19,19,11,1, 11.9,1,1, 20.959, 10556.193, 389.331, 52891.831 24/08/15,14:51:20,00,11,1, 11.9,1,1, 20.963, 10556.191, 389.331, 52891.831 24/08/15,14:51:20,01,11,1, 11.9,1,1, 20.963, 10556.204, 389.301, 52891.742 24/08/15,14:51:20,02,11,1, 11.9,1,1, 20.963, 10556.198, 389.301, 52891.734 24/08/15,14:51:20,03,11,1, 11.9,1,1, 20.963, 10556.212, 389.320, 52891.758 24/08/15,14:51:20,04,11,1, 11.9,1,1, 20.963, 10556.208, 389.310, 52891.802 24/08/15,14:51:20,05,11,1, 11.9,1,1, 20.963, 10556.207, 389.303, 52891.829 24/08/15,14:51:20,06,11,1, 11.9,1,1, 20.963, 10556.208, 389.316, 52891.816 24/08/15,14:51:20,07,11,1, 11.9,1,1, 20.963, 10556.209, 389.316, 52891.773 24/08/15,14:51:20,08,11,1, 11.9,1,1, 20.963, 10556.210, 389.293, 52891.816 24/08/15,14:51:20,09,11,1, 11.9,1,1, 20.963, 10556.225, 389.284, 52891.775 24/08/15,14:51:20,10,11,1, 11.9,1,1, 20.963, 10556.177, 389.311, 52891.803 24/08/15,14:51:20,11,11,1, 11.9,1,1, 20.963, 10556.208, 389.290, 52891.817 24/08/15,14:51:20,12,11,1, 11.9,1,1, 20.963, 10556.213, 389.308, 52891.813 24/08/15,14:51:20,13,11,1, 11.9,1,1, 20.963, 10556.207, 389.284, 52891.833 24/08/15,14:51:20,14,11,1, 11.9,1,1, 20.963, 10556.205, 389.287, 52891.760 24/08/15,14:51:20,15,11,1, 11.9,1,1, 20.963, 10556.221, 389.309, 52891.744 24/08/15,14:51:20,16,11,1, 11.9,1,1, 20.963, 10556.206, 389.301, 52891.770 24/08/15,14:51:20,17,11,1, 11.9,1,1, 20.963, 10556.218, 389.279, 52891.830 24/08/15,14:51:20,18,11,1, 11.9,1,1, 20.963, 10556.204, 389.321, 52891.830 24/08/15,14:51:20,19,11,1, 11.9,1,1, 20.963, 10556.201, 389.312, 52891.825 24/08/15,14:51:21,00,11,1, 11.9,1,1, 20.966, 10556.200, 389.312, 52891.825 24/08/15,14:51:21,01,11,1, 11.9,1,1, 20.966, 10556.200, 389.302, 52891.818 24/08/15,14:51:21,02,11,1, 11.9,1,1, 20.966, 10556.208, 389.308, 52891.799 24/08/15,14:51:21,03,11,1, 11.9,1,1, 20.966, 10556.239, 389.332, 52891.792 24/08/15,14:51:21,04,11,1, 11.9,1,1, 20.966, 10556.248, 389.309, 52891.752 24/08/15,14:51:21,05,11,1, 11.9,1,1, 20.966, 10556.220, 389.291, 52891.773 24/08/15,14:51:21,06,11,1, 11.9,1,1, 20.966, 10556.221, 389.294, 52891.792 24/08/15,14:51:21,07,11,1, 11.9,1,1, 20.966, 10556.224, 389.272, 52891.732 24/08/15,14:51:21,08,11,1, 11.9,1,1, 20.966, 10556.210, 389.258, 52891.801 24/08/15,14:51:21,09,11,1, 11.9,1,1, 20.966, 10556.236, 389.317, 52891.802 24/08/15,14:51:21,10,11,1, 11.9,1,1, 20.966, 10556.260, 389.320, 52891.754 24/08/15,14:51:21,11,11,1, 11.9,1,1, 20.966, 10556.218, 389.307, 52891.771 24/08/15,14:51:21,12,11,1, 11.9,1,1, 20.966, 10556.214, 389.317, 52891.814 24/08/15,14:51:21,13,11,1, 11.9,1,1, 20.966, 10556.215, 389.318, 52891.806 24/08/15,14:51:21,14,11,1, 11.9,1,1, 20.966, 10556.239, 389.288, 52891.826 24/08/15,14:51:21,15,11,1, 11.9,1,1, 20.966, 10556.217, 389.283, 52891.817 24/08/15,14:51:21,16,11,1, 11.9,1,1, 20.966, 10556.245, 389.281, 52891.775 24/08/15,14:51:21,17,11,1, 11.9,1,1, 20.966, 10556.233, 389.267, 52891.816 24/08/15,14:51:21,18,11,1, 11.9,1,1, 20.966, 10556.242, 389.281, 52891.809 24/08/15,14:51:21,19,11,1, 11.9,1,1, 20.966, 10556.250, 389.288, 52891.741 24/08/15,14:51:22,00,11,1, 11.9,1,1, 20.961, 10556.250, 389.288, 52891.741 24/08/15,14:51:22,01,11,1, 11.9,1,1, 20.961, 10556.246, 389.278, 52891.839 24/08/15,14:51:22,02,11,1, 11.9,1,1, 20.961, 10556.232, 389.284, 52891.832 24/08/15,14:51:22,03,11,1, 11.9,1,1, 20.961, 10556.251, 389.289, 52891.848 24/08/15,14:51:22,04,11,1, 11.9,1,1, 20.961, 10556.230, 389.289, 52891.785 24/08/15,14:51:22,05,11,1, 11.9,1,1, 20.961, 10556.241, 389.298, 52891.806 24/08/15,14:51:22,06,11,1, 11.9,1,1, 20.961, 10556.259, 389.285, 52891.729 24/08/15,14:51:22,07,11,1, 11.9,1,1, 20.961, 10556.241, 389.267, 52891.781 24/08/15,14:51:22,08,11,1, 11.9,1,1, 20.961, 10556.256, 389.265, 52891.832 24/08/15,14:51:22,09,11,1, 11.9,1,1, 20.961, 10556.244, 389.282, 52891.843 24/08/15,14:51:22,10,11,1, 11.9,1,1, 20.961, 10556.259, 389.256, 52891.741 24/08/15,14:51:22,11,11,1, 11.9,1,1, 20.961, 10556.259, 389.266, 52891.823 24/08/15,14:51:22,12,11,1, 11.9,1,1, 20.961, 10556.229, 389.282, 52891.779 24/08/15,14:51:22,13,11,1, 11.9,1,1, 20.961, 10556.257, 389.275, 52891.846 24/08/15,14:51:22,14,11,1, 11.9,1,1, 20.961, 10556.261, 389.302, 52891.855 24/08/15,14:51:22,15,11,1, 11.9,1,1, 20.961, 10556.273, 389.259, 52891.818 24/08/15,14:51:22,16,11,1, 11.9,1,1, 20.961, 10556.258, 389.241, 52891.773 24/08/15,14:51:22,17,11,1, 11.9,1,1, 20.961, 10556.261, 389.264, 52891.804 24/08/15,14:51:22,18,11,1, 11.9,1,1, 20.961, 10556.247, 389.267, 52891.780 24/08/15,14:51:22,19,11,1, 11.9,1,1, 20.961, 10556.291, 389.266, 52891.853 24/08/15,14:51:23,00,11,1, 11.9,1,1, 20.960, 10556.283, 389.266, 52891.853 24/08/15,14:51:23,01,11,1, 11.9,1,1, 20.960, 10556.261, 389.266, 52891.828 24/08/15,14:51:23,02,11,1, 11.9,1,1, 20.960, 10556.274, 389.248, 52891.757 24/08/15,14:51:23,03,11,1, 11.9,1,1, 20.960, 10556.263, 389.253, 52891.854 24/08/15,14:51:23,04,11,1, 11.9,1,1, 20.960, 10556.287, 389.248, 52891.848 24/08/15,14:51:23,05,11,1, 11.9,1,1, 20.960, 10556.273, 389.277, 52891.868 24/08/15,14:51:23,06,11,1, 11.9,1,1, 20.960, 10556.296, 389.255, 52891.845 24/08/15,14:51:23,07,11,1, 11.9,1,1, 20.960, 10556.284, 389.257, 52891.797 24/08/15,14:51:23,08,11,1, 11.9,1,1, 20.960, 10556.272, 389.245, 52891.728 24/08/15,14:51:23,09,11,1, 11.9,1,1, 20.960, 10556.272, 389.248, 52891.815 24/08/15,14:51:23,10,11,1, 11.9,1,1, 20.960, 10556.275, 389.260, 52891.800 24/08/15,14:51:23,11,11,1, 11.9,1,1, 20.960, 10556.271, 389.254, 52891.817 24/08/15,14:51:23,12,11,1, 11.9,1,1, 20.960, 10556.306, 389.233, 52891.775 24/08/15,14:51:23,13,11,1, 11.9,1,1, 20.960, 10556.290, 389.239, 52891.776 24/08/15,14:51:23,14,11,1, 11.9,1,1, 20.960, 10556.298, 389.247, 52891.852 24/08/15,14:51:23,15,11,1, 11.9,1,1, 20.960, 10556.311, 389.252, 52891.809 24/08/15,14:51:23,16,11,1, 11.9,1,1, 20.960, 10556.309, 389.263, 52891.847 24/08/15,14:51:23,17,11,1, 11.9,1,1, 20.960, 10556.291, 389.256, 52891.838 24/08/15,14:51:23,18,11,1, 11.9,1,1, 20.960, 10556.297, 389.252, 52891.803 24/08/15,14:51:23,19,11,1, 11.9,1,1, 20.960, 10556.310, 389.269, 52891.807 24/08/15,14:51:24,00,11,1, 11.9,1,1, 20.962, 10556.308, 389.269, 52891.807 24/08/15,14:51:24,01,11,1, 11.9,1,1, 20.962, 10556.314, 389.234, 52891.817 24/08/15,14:51:24,02,11,1, 11.9,1,1, 20.962, 10556.303, 389.238, 52891.802 24/08/15,14:51:24,03,11,1, 11.9,1,1, 20.962, 10556.318, 389.247, 52891.797 24/08/15,14:51:24,04,11,1, 11.9,1,1, 20.962, 10556.295, 389.270, 52891.874 24/08/15,14:51:24,05,11,1, 11.9,1,1, 20.962, 10556.302, 389.265, 52891.781 24/08/15,14:51:24,06,11,1, 11.9,1,1, 20.962, 10556.270, 389.237, 52891.824 24/08/15,14:51:24,07,11,1, 11.9,1,1, 20.962, 10556.316, 389.238, 52891.756 24/08/15,14:51:24,08,11,1, 11.9,1,1, 20.962, 10556.293, 389.242, 52891.877 24/08/15,14:51:24,09,11,1, 11.9,1,1, 20.962, 10556.327, 389.241, 52891.807 24/08/15,14:51:24,10,11,1, 11.9,1,1, 20.962, 10556.324, 389.217, 52891.836 24/08/15,14:51:24,11,11,1, 11.9,1,1, 20.962, 10556.319, 389.236, 52891.839 24/08/15,14:51:24,12,11,1, 11.9,1,1, 20.962, 10556.335, 389.230, 52891.762 24/08/15,14:51:24,13,11,1, 11.9,1,1, 20.962, 10556.323, 389.238, 52891.864 24/08/15,14:51:24,14,11,1, 11.9,1,1, 20.962, 10556.319, 389.230, 52891.841 24/08/15,14:51:24,15,11,1, 11.9,1,1, 20.962, 10556.345, 389.235, 52891.748 24/08/15,14:51:24,16,11,1, 11.9,1,1, 20.962, 10556.323, 389.223, 52891.808 24/08/15,14:51:24,17,11,1, 11.9,1,1, 20.962, 10556.327, 389.226, 52891.842 24/08/15,14:51:24,18,11,1, 11.9,1,1, 20.962, 10556.335, 389.248, 52891.889 24/08/15,14:51:24,19,11,1, 11.9,1,1, 20.962, 10556.333, 389.234, 52891.849 24/08/15,14:51:25,00,11,1, 11.9,1,1, 20.964, 10556.325, 389.234, 52891.849 24/08/15,14:51:25,01,11,1, 11.9,1,1, 20.964, 10556.360, 389.200, 52891.752 24/08/15,14:51:25,02,11,1, 11.9,1,1, 20.964, 10556.342, 389.237, 52891.804 24/08/15,14:51:25,03,11,1, 11.9,1,1, 20.964, 10556.343, 389.207, 52891.794 24/08/15,14:51:25,04,11,1, 11.9,1,1, 20.964, 10556.355, 389.218, 52891.800 24/08/15,14:51:25,05,11,1, 11.9,1,1, 20.964, 10556.340, 389.208, 52891.791 24/08/15,14:51:25,06,11,1, 11.9,1,1, 20.964, 10556.351, 389.207, 52891.780 24/08/15,14:51:25,07,11,1, 11.9,1,1, 20.964, 10556.361, 389.214, 52891.840 24/08/15,14:51:25,08,11,1, 11.9,1,1, 20.964, 10556.352, 389.229, 52891.764 24/08/15,14:51:25,09,11,1, 11.9,1,1, 20.964, 10556.360, 389.227, 52891.766 24/08/15,14:51:25,10,11,1, 11.9,1,1, 20.964, 10556.359, 389.225, 52891.752 24/08/15,14:51:25,11,11,1, 11.9,1,1, 20.964, 10556.350, 389.219, 52891.791 24/08/15,14:51:25,12,11,1, 11.9,1,1, 20.964, 10556.358, 389.193, 52891.814 24/08/15,14:51:25,13,11,1, 11.9,1,1, 20.964, 10556.371, 389.225, 52891.743 24/08/15,14:51:25,14,11,1, 11.9,1,1, 20.964, 10556.370, 389.218, 52891.802 24/08/15,14:51:25,15,11,1, 11.9,1,1, 20.964, 10556.346, 389.204, 52891.800 24/08/15,14:51:25,16,11,1, 11.9,1,1, 20.964, 10556.395, 389.212, 52891.772 24/08/15,14:51:25,17,11,1, 11.9,1,1, 20.964, 10556.369, 389.214, 52891.781 24/08/15,14:51:25,18,11,1, 11.9,1,1, 20.964, 10556.360, 389.209, 52891.821 24/08/15,14:51:25,19,11,1, 11.9,1,1, 20.964, 10556.381, 389.230, 52891.814 24/08/15,14:51:26,00,11,1, 11.9,1,1, 20.965, 10556.375, 389.230, 52891.814 24/08/15,14:51:26,01,11,1, 11.9,1,1, 20.965, 10556.345, 389.207, 52891.782 24/08/15,14:51:26,02,11,1, 11.9,1,1, 20.965, 10556.378, 389.194, 52891.769 24/08/15,14:51:26,03,11,1, 11.9,1,1, 20.965, 10556.365, 389.201, 52891.860 24/08/15,14:51:26,04,11,1, 11.9,1,1, 20.965, 10556.359, 389.177, 52891.784 24/08/15,14:51:26,05,11,1, 11.9,1,1, 20.965, 10556.382, 389.188, 52891.802 24/08/15,14:51:26,06,11,1, 11.9,1,1, 20.965, 10556.385, 389.177, 52891.846 24/08/15,14:51:26,07,11,1, 11.9,1,1, 20.965, 10556.373, 389.195, 52891.770 24/08/15,14:51:26,08,11,1, 11.9,1,1, 20.965, 10556.362, 389.173, 52891.809 24/08/15,14:51:26,09,11,1, 11.9,1,1, 20.965, 10556.392, 389.166, 52891.745 24/08/15,14:51:26,10,11,1, 11.9,1,1, 20.965, 10556.393, 389.154, 52891.742 24/08/15,14:51:26,11,11,1, 11.9,1,1, 20.965, 10556.362, 389.165, 52891.761 24/08/15,14:51:26,12,11,1, 11.9,1,1, 20.965, 10556.398, 389.162, 52891.777 24/08/15,14:51:26,13,11,1, 11.9,1,1, 20.965, 10556.382, 389.184, 52891.818 24/08/15,14:51:26,14,11,1, 11.9,1,1, 20.965, 10556.391, 389.172, 52891.869 24/08/15,14:51:26,15,11,1, 11.9,1,1, 20.965, 10556.382, 389.182, 52891.843 24/08/15,14:51:26,16,11,1, 11.9,1,1, 20.965, 10556.392, 389.164, 52891.823 24/08/15,14:51:26,17,11,1, 11.9,1,1, 20.965, 10556.367, 389.165, 52891.805 24/08/15,14:51:26,18,11,1, 11.9,1,1, 20.965, 10556.412, 389.149, 52891.776 24/08/15,14:51:26,19,11,1, 11.9,1,1, 20.965, 10556.386, 389.156, 52891.818 24/08/15,14:51:27,00,11,1, 11.9,1,1, 20.963, 10556.383, 389.156, 52891.818 24/08/15,14:51:27,01,11,1, 11.9,1,1, 20.963, 10556.384, 389.151, 52891.814 24/08/15,14:51:27,02,11,1, 11.9,1,1, 20.963, 10556.400, 389.123, 52891.734 24/08/15,14:51:27,03,11,1, 11.9,1,1, 20.963, 10556.376, 389.156, 52891.832 24/08/15,14:51:27,04,11,1, 11.9,1,1, 20.963, 10556.402, 389.132, 52891.768 24/08/15,14:51:27,05,11,1, 11.9,1,1, 20.963, 10556.383, 389.131, 52891.786 24/08/15,14:51:27,06,11,1, 11.9,1,1, 20.963, 10556.377, 389.169, 52891.785 24/08/15,14:51:27,07,11,1, 11.9,1,1, 20.963, 10556.363, 389.137, 52891.728 24/08/15,14:51:27,08,11,1, 11.9,1,1, 20.963, 10556.372, 389.120, 52891.780 24/08/15,14:51:27,09,11,1, 11.9,1,1, 20.963, 10556.390, 389.134, 52891.869 24/08/15,14:51:27,10,11,1, 11.9,1,1, 20.963, 10556.376, 389.150, 52891.824 24/08/15,14:51:27,11,11,1, 11.9,1,1, 20.963, 10556.381, 389.111, 52891.831 24/08/15,14:51:27,12,11,1, 11.9,1,1, 20.963, 10556.404, 389.145, 52891.772 24/08/15,14:51:27,13,11,1, 11.9,1,1, 20.963, 10556.382, 389.138, 52891.791 24/08/15,14:51:27,14,11,1, 11.9,1,1, 20.963, 10556.388, 389.120, 52891.825 24/08/15,14:51:27,15,11,1, 11.9,1,1, 20.963, 10556.395, 389.136, 52891.816 24/08/15,14:51:27,16,11,1, 11.9,1,1, 20.963, 10556.366, 389.152, 52891.827 24/08/15,14:51:27,17,11,1, 11.9,1,1, 20.963, 10556.391, 389.130, 52891.738 24/08/15,14:51:27,18,11,1, 11.9,1,1, 20.963, 10556.399, 389.123, 52891.744 24/08/15,14:51:27,19,11,1, 11.9,1,1, 20.963, 10556.418, 389.136, 52891.751 24/08/15,14:51:28,00,11,1, 11.9,1,1, 20.961, 10556.417, 389.136, 52891.751 24/08/15,14:51:28,01,11,1, 11.9,1,1, 20.961, 10556.407, 389.155, 52891.801 24/08/15,14:51:28,02,11,1, 11.9,1,1, 20.961, 10556.411, 389.125, 52891.820 24/08/15,14:51:28,03,11,1, 11.9,1,1, 20.961, 10556.407, 389.099, 52891.830 24/08/15,14:51:28,04,11,1, 11.9,1,1, 20.961, 10556.397, 389.130, 52891.811 24/08/15,14:51:28,05,11,1, 11.9,1,1, 20.961, 10556.400, 389.102, 52891.845 24/08/15,14:51:28,06,11,1, 11.9,1,1, 20.961, 10556.402, 389.109, 52891.797 24/08/15,14:51:28,07,11,1, 11.9,1,1, 20.961, 10556.415, 389.124, 52891.784 24/08/15,14:51:28,08,11,1, 11.9,1,1, 20.961, 10556.419, 389.104, 52891.801 24/08/15,14:51:28,09,11,1, 11.9,1,1, 20.961, 10556.409, 389.125, 52891.808 24/08/15,14:51:28,10,11,1, 11.9,1,1, 20.961, 10556.422, 389.113, 52891.709 24/08/15,14:51:28,11,11,1, 11.9,1,1, 20.961, 10556.419, 389.100, 52891.768 24/08/15,14:51:28,12,11,1, 11.9,1,1, 20.961, 10556.410, 389.095, 52891.765 24/08/15,14:51:28,13,11,1, 11.9,1,1, 20.961, 10556.409, 389.099, 52891.770 24/08/15,14:51:28,14,11,1, 11.9,1,1, 20.961, 10556.398, 389.096, 52891.840 24/08/15,14:51:28,15,11,1, 11.9,1,1, 20.961, 10556.412, 389.127, 52891.801 24/08/15,14:51:28,16,11,1, 11.9,1,1, 20.961, 10556.411, 389.102, 52891.803 24/08/15,14:51:28,17,11,1, 11.9,1,1, 20.961, 10556.417, 389.115, 52891.826 24/08/15,14:51:28,18,11,1, 11.9,1,1, 20.961, 10556.426, 389.093, 52891.802 24/08/15,14:51:28,19,11,1, 11.9,1,1, 20.961, 10556.392, 389.106, 52891.798 24/08/15,14:51:29,00,11,1, 11.8,1,1, 20.961, 10556.391, 389.106, 52891.798 24/08/15,14:51:29,01,11,1, 11.8,1,1, 20.961, 10556.395, 389.121, 52891.852 24/08/15,14:51:29,02,11,1, 11.8,1,1, 20.961, 10556.389, 389.089, 52891.850 24/08/15,14:51:29,03,11,1, 11.8,1,1, 20.961, 10556.404, 389.128, 52891.878 24/08/15,14:51:29,04,11,1, 11.8,1,1, 20.961, 10556.420, 389.117, 52891.788 24/08/15,14:51:29,05,11,1, 11.8,1,1, 20.961, 10556.420, 389.090, 52891.806 24/08/15,14:51:29,06,11,1, 11.8,1,1, 20.961, 10556.415, 389.104, 52891.771 24/08/15,14:51:29,07,11,1, 11.8,1,1, 20.961, 10556.432, 389.121, 52891.850 24/08/15,14:51:29,08,11,1, 11.8,1,1, 20.961, 10556.406, 389.089, 52891.823 24/08/15,14:51:29,09,11,1, 11.8,1,1, 20.961, 10556.413, 389.102, 52891.824 24/08/15,14:51:29,10,11,1, 11.8,1,1, 20.961, 10556.404, 389.096, 52891.865 24/08/15,14:51:29,11,11,1, 11.8,1,1, 20.961, 10556.422, 389.096, 52891.837 24/08/15,14:51:29,12,11,1, 11.8,1,1, 20.961, 10556.431, 389.107, 52891.801 24/08/15,14:51:29,13,11,1, 11.8,1,1, 20.961, 10556.425, 389.109, 52891.877 24/08/15,14:51:29,14,11,1, 11.8,1,1, 20.961, 10556.426, 389.107, 52891.831 24/08/15,14:51:29,15,11,1, 11.8,1,1, 20.961, 10556.459, 389.104, 52891.858 24/08/15,14:51:29,16,11,1, 11.8,1,1, 20.961, 10556.434, 389.076, 52891.792 24/08/15,14:51:29,17,11,1, 11.8,1,1, 20.961, 10556.404, 389.105, 52891.838 24/08/15,14:51:29,18,11,1, 11.8,1,1, 20.961, 10556.417, 389.082, 52891.759 24/08/15,14:51:29,19,11,1, 11.8,1,1, 20.961, 10556.401, 389.104, 52891.907 24/08/15,14:51:30,00,11,1, 11.9,1,1, 20.959, 10556.400, 389.104, 52891.907 24/08/15,14:51:30,01,11,1, 11.9,1,1, 20.959, 10556.418, 389.093, 52891.835 24/08/15,14:51:30,02,11,1, 11.9,1,1, 20.959, 10556.410, 389.103, 52891.853 24/08/15,14:51:30,03,11,1, 11.9,1,1, 20.959, 10556.421, 389.097, 52891.763 24/08/15,14:51:30,04,11,1, 11.9,1,1, 20.959, 10556.405, 389.085, 52891.852 24/08/15,14:51:30,05,11,1, 11.9,1,1, 20.959, 10556.430, 389.089, 52891.762 24/08/15,14:51:30,06,11,1, 11.9,1,1, 20.959, 10556.415, 389.084, 52891.767 24/08/15,14:51:30,07,11,1, 11.9,1,1, 20.959, 10556.426, 389.116, 52891.844 24/08/15,14:51:30,08,11,1, 11.9,1,1, 20.959, 10556.436, 389.084, 52891.838 24/08/15,14:51:30,09,11,1, 11.9,1,1, 20.959, 10556.440, 389.095, 52891.838 24/08/15,14:51:30,10,11,1, 11.9,1,1, 20.959, 10556.418, 389.102, 52891.880 24/08/15,14:51:30,11,11,1, 11.9,1,1, 20.959, 10556.413, 389.081, 52891.853 24/08/15,14:51:30,12,11,1, 11.9,1,1, 20.959, 10556.430, 389.081, 52891.866 24/08/15,14:51:30,13,11,1, 11.9,1,1, 20.959, 10556.435, 389.095, 52891.766 24/08/15,14:51:30,14,11,1, 11.9,1,1, 20.959, 10556.427, 389.101, 52891.881 24/08/15,14:51:30,15,11,1, 11.9,1,1, 20.959, 10556.420, 389.096, 52891.855 24/08/15,14:51:30,16,11,1, 11.9,1,1, 20.959, 10556.455, 389.073, 52891.775 24/08/15,14:51:30,17,11,1, 11.9,1,1, 20.959, 10556.424, 389.083, 52891.867 24/08/15,14:51:30,18,11,1, 11.9,1,1, 20.959, 10556.436, 389.092, 52891.816 24/08/15,14:51:30,19,11,1, 11.9,1,1, 20.959, 10556.440, 389.092, 52891.848 24/08/15,14:51:31,00,11,1, 11.9,1,1, 20.962, 10556.433, 389.092, 52891.848 24/08/15,14:51:31,01,11,1, 11.9,1,1, 20.962, 10556.447, 389.055, 52891.858 24/08/15,14:51:31,02,11,1, 11.9,1,1, 20.962, 10556.462, 389.089, 52891.798 24/08/15,14:51:31,03,11,1, 11.9,1,1, 20.962, 10556.435, 389.087, 52891.819 24/08/15,14:51:31,04,11,1, 11.9,1,1, 20.962, 10556.430, 389.104, 52891.829 24/08/15,14:51:31,05,11,1, 11.9,1,1, 20.962, 10556.411, 389.101, 52891.821 24/08/15,14:51:31,06,11,1, 11.9,1,1, 20.962, 10556.458, 389.083, 52891.838 24/08/15,14:51:31,07,11,1, 11.9,1,1, 20.962, 10556.445, 389.090, 52891.837 24/08/15,14:51:31,08,11,1, 11.9,1,1, 20.962, 10556.432, 389.089, 52891.829 24/08/15,14:51:31,09,11,1, 11.9,1,1, 20.962, 10556.450, 389.080, 52891.846 24/08/15,14:51:31,10,11,1, 11.9,1,1, 20.962, 10556.431, 389.089, 52891.843 24/08/15,14:51:31,11,11,1, 11.9,1,1, 20.962, 10556.427, 389.076, 52891.811 24/08/15,14:51:31,12,11,1, 11.9,1,1, 20.962, 10556.437, 389.109, 52891.869 24/08/15,14:51:31,13,11,1, 11.9,1,1, 20.962, 10556.422, 389.068, 52891.845 24/08/15,14:51:31,14,11,1, 11.9,1,1, 20.962, 10556.430, 389.074, 52891.817 24/08/15,14:51:31,15,11,1, 11.9,1,1, 20.962, 10556.439, 389.109, 52891.892 24/08/15,14:51:31,16,11,1, 11.9,1,1, 20.962, 10556.460, 389.089, 52891.820 24/08/15,14:51:31,17,11,1, 11.9,1,1, 20.962, 10556.437, 389.091, 52891.834 24/08/15,14:51:31,18,11,1, 11.9,1,1, 20.962, 10556.441, 389.105, 52891.856 24/08/15,14:51:31,19,11,1, 11.9,1,1, 20.962, 10556.458, 389.086, 52891.870 24/08/15,14:51:32,00,11,1, 11.8,1,1, 20.965, 10556.458, 389.086, 52891.870 24/08/15,14:51:32,01,11,1, 11.8,1,1, 20.965, 10556.442, 389.103, 52891.891 24/08/15,14:51:32,02,11,1, 11.8,1,1, 20.965, 10556.462, 389.079, 52891.840 24/08/15,14:51:32,03,11,1, 11.8,1,1, 20.965, 10556.440, 389.073, 52891.846 24/08/15,14:51:32,04,11,1, 11.8,1,1, 20.965, 10556.473, 389.064, 52891.829 24/08/15,14:51:32,05,11,1, 11.8,1,1, 20.965, 10556.459, 389.055, 52891.819 24/08/15,14:51:32,06,11,1, 11.8,1,1, 20.965, 10556.468, 389.085, 52891.866 24/08/15,14:51:32,07,11,1, 11.8,1,1, 20.965, 10556.449, 389.095, 52891.862 24/08/15,14:51:32,08,11,1, 11.8,1,1, 20.965, 10556.460, 389.077, 52891.858 24/08/15,14:51:32,09,11,1, 11.8,1,1, 20.965, 10556.467, 389.074, 52891.832 24/08/15,14:51:32,10,11,1, 11.8,1,1, 20.965, 10556.439, 389.071, 52891.822 24/08/15,14:51:32,11,11,1, 11.8,1,1, 20.965, 10556.447, 389.072, 52891.859 24/08/15,14:51:32,12,11,1, 11.8,1,1, 20.965, 10556.463, 389.102, 52891.860 24/08/15,14:51:32,13,11,1, 11.8,1,1, 20.965, 10556.471, 389.097, 52891.866 24/08/15,14:51:32,14,11,1, 11.8,1,1, 20.965, 10556.479, 389.078, 52891.905 24/08/15,14:51:32,15,11,1, 11.8,1,1, 20.965, 10556.469, 389.079, 52891.841 24/08/15,14:51:32,16,11,1, 11.8,1,1, 20.965, 10556.498, 389.089, 52891.829 24/08/15,14:51:32,17,11,1, 11.8,1,1, 20.965, 10556.481, 389.099, 52891.862 24/08/15,14:51:32,18,11,1, 11.8,1,1, 20.965, 10556.477, 389.083, 52891.846 24/08/15,14:51:32,19,11,1, 11.8,1,1, 20.965, 10556.476, 389.088, 52891.904 24/08/15,14:51:33,00,11,1, 11.9,1,1, 20.965, 10556.475, 389.088, 52891.904 24/08/15,14:51:33,01,11,1, 11.9,1,1, 20.965, 10556.474, 389.113, 52891.858 24/08/15,14:51:33,02,11,1, 11.9,1,1, 20.965, 10556.447, 389.112, 52891.861 24/08/15,14:51:33,03,11,1, 11.9,1,1, 20.965, 10556.473, 389.089, 52891.828 24/08/15,14:51:33,04,11,1, 11.9,1,1, 20.965, 10556.458, 389.099, 52891.931 24/08/15,14:51:33,05,11,1, 11.9,1,1, 20.965, 10556.470, 389.086, 52891.881 24/08/15,14:51:33,06,11,1, 11.9,1,1, 20.965, 10556.483, 389.077, 52891.846 24/08/15,14:51:33,07,11,1, 11.9,1,1, 20.965, 10556.488, 389.089, 52891.772 24/08/15,14:51:33,08,11,1, 11.9,1,1, 20.965, 10556.490, 389.088, 52891.886 24/08/15,14:51:33,09,11,1, 11.9,1,1, 20.965, 10556.484, 389.103, 52891.855 24/08/15,14:51:33,10,11,1, 11.9,1,1, 20.965, 10556.488, 389.070, 52891.862 24/08/15,14:51:33,11,11,1, 11.9,1,1, 20.965, 10556.480, 389.083, 52891.882 24/08/15,14:51:33,12,11,1, 11.9,1,1, 20.965, 10556.478, 389.080, 52891.844 24/08/15,14:51:33,13,11,1, 11.9,1,1, 20.965, 10556.482, 389.103, 52891.796 24/08/15,14:51:33,14,11,1, 11.9,1,1, 20.965, 10556.488, 389.080, 52891.822 24/08/15,14:51:33,15,11,1, 11.9,1,1, 20.965, 10556.509, 389.102, 52891.837 24/08/15,14:51:33,16,11,1, 11.9,1,1, 20.965, 10556.485, 389.073, 52891.775 24/08/15,14:51:33,17,11,1, 11.9,1,1, 20.965, 10556.496, 389.093, 52891.903 24/08/15,14:51:33,18,11,1, 11.9,1,1, 20.965, 10556.488, 389.108, 52891.848 24/08/15,14:51:33,19,11,1, 11.9,1,1, 20.965, 10556.494, 389.093, 52891.804 24/08/15,14:51:34,00,10,1, 11.9,1,1, 20.961, 10556.492, 389.093, 52891.804 24/08/15,14:51:34,01,10,1, 11.9,1,1, 20.961, 10556.481, 389.097, 52891.840 24/08/15,14:51:34,02,10,1, 11.9,1,1, 20.961, 10556.486, 389.108, 52891.877 24/08/15,14:51:34,03,10,1, 11.9,1,1, 20.961, 10556.492, 389.114, 52891.887 24/08/15,14:51:34,04,10,1, 11.9,1,1, 20.961, 10556.490, 389.101, 52891.883 24/08/15,14:51:34,05,10,1, 11.9,1,1, 20.961, 10556.485, 389.125, 52891.906 24/08/15,14:51:34,06,10,1, 11.9,1,1, 20.961, 10556.482, 389.106, 52891.883 24/08/15,14:51:34,07,10,1, 11.9,1,1, 20.961, 10556.498, 389.112, 52891.842 24/08/15,14:51:34,08,10,1, 11.9,1,1, 20.961, 10556.483, 389.090, 52891.865 24/08/15,14:51:34,09,10,1, 11.9,1,1, 20.961, 10556.477, 389.105, 52891.846 24/08/15,14:51:34,10,10,1, 11.9,1,1, 20.961, 10556.502, 389.078, 52891.829 24/08/15,14:51:34,11,10,1, 11.9,1,1, 20.961, 10556.497, 389.099, 52891.915 24/08/15,14:51:34,12,10,1, 11.9,1,1, 20.961, 10556.498, 389.110, 52891.850 24/08/15,14:51:34,13,10,1, 11.9,1,1, 20.961, 10556.501, 389.099, 52891.849 24/08/15,14:51:34,14,10,1, 11.9,1,1, 20.961, 10556.501, 389.115, 52891.803 24/08/15,14:51:34,15,10,1, 11.9,1,1, 20.961, 10556.487, 389.124, 52891.805 24/08/15,14:51:34,16,10,1, 11.9,1,1, 20.961, 10556.508, 389.101, 52891.862 24/08/15,14:51:34,17,10,1, 11.9,1,1, 20.961, 10556.492, 389.086, 52891.814 24/08/15,14:51:34,18,10,1, 11.9,1,1, 20.961, 10556.499, 389.116, 52891.833 24/08/15,14:51:34,19,10,1, 11.9,1,1, 20.961, 10556.499, 389.111, 52891.899 24/08/15,14:51:35,00,11,1, 12.0,1,1, 20.962, 10556.492, 389.111, 52891.899 24/08/15,14:51:35,01,11,1, 12.0,1,1, 20.962, 10556.504, 389.104, 52891.844 24/08/15,14:51:35,02,11,1, 12.0,1,1, 20.962, 10556.495, 389.126, 52891.882 24/08/15,14:51:35,03,11,1, 12.0,1,1, 20.962, 10556.485, 389.127, 52891.855 24/08/15,14:51:35,04,11,1, 12.0,1,1, 20.962, 10556.484, 389.102, 52891.832 24/08/15,14:51:35,05,11,1, 12.0,1,1, 20.962, 10556.512, 389.107, 52891.805 24/08/15,14:51:35,06,11,1, 12.0,1,1, 20.962, 10556.522, 389.118, 52891.847 24/08/15,14:51:35,07,11,1, 12.0,1,1, 20.962, 10556.503, 389.106, 52891.868 24/08/15,14:51:35,08,11,1, 12.0,1,1, 20.962, 10556.511, 389.106, 52891.910 24/08/15,14:51:35,09,11,1, 12.0,1,1, 20.962, 10556.514, 389.117, 52891.829 24/08/15,14:51:35,10,11,1, 12.0,1,1, 20.962, 10556.497, 389.085, 52891.808 24/08/15,14:51:35,11,11,1, 12.0,1,1, 20.962, 10556.486, 389.126, 52891.880 24/08/15,14:51:35,12,11,1, 12.0,1,1, 20.962, 10556.505, 389.106, 52891.919 24/08/15,14:51:35,13,11,1, 12.0,1,1, 20.962, 10556.498, 389.112, 52891.830 24/08/15,14:51:35,14,11,1, 12.0,1,1, 20.962, 10556.504, 389.109, 52891.846 24/08/15,14:51:35,15,11,1, 12.0,1,1, 20.962, 10556.503, 389.117, 52891.836 24/08/15,14:51:35,16,11,1, 12.0,1,1, 20.962, 10556.528, 389.103, 52891.859 24/08/15,14:51:35,17,11,1, 12.0,1,1, 20.962, 10556.499, 389.139, 52891.919 24/08/15,14:51:35,18,11,1, 12.0,1,1, 20.962, 10556.512, 389.113, 52891.832 24/08/15,14:51:35,19,11,1, 12.0,1,1, 20.962, 10556.525, 389.132, 52891.905 24/08/15,14:51:36,00,10,1, 11.9,1,1, 20.960, 10556.517, 389.132, 52891.905 24/08/15,14:51:36,01,10,1, 11.9,1,1, 20.960, 10556.512, 389.125, 52891.886 24/08/15,14:51:36,02,10,1, 11.9,1,1, 20.960, 10556.512, 389.138, 52891.855 24/08/15,14:51:36,03,10,1, 11.9,1,1, 20.960, 10556.524, 389.115, 52891.852 24/08/15,14:51:36,04,10,1, 11.9,1,1, 20.960, 10556.514, 389.113, 52891.916 24/08/15,14:51:36,05,10,1, 11.9,1,1, 20.960, 10556.518, 389.118, 52891.844 24/08/15,14:51:36,06,10,1, 11.9,1,1, 20.960, 10556.527, 389.133, 52891.885 24/08/15,14:51:36,07,10,1, 11.9,1,1, 20.960, 10556.526, 389.102, 52891.838 24/08/15,14:51:36,08,10,1, 11.9,1,1, 20.960, 10556.536, 389.113, 52891.842 24/08/15,14:51:36,09,10,1, 11.9,1,1, 20.960, 10556.485, 389.103, 52891.869 24/08/15,14:51:36,10,10,1, 11.9,1,1, 20.960, 10556.524, 389.112, 52891.851 24/08/15,14:51:36,11,10,1, 11.9,1,1, 20.960, 10556.502, 389.119, 52891.889 24/08/15,14:51:36,12,10,1, 11.9,1,1, 20.960, 10556.521, 389.109, 52891.876 24/08/15,14:51:36,13,10,1, 11.9,1,1, 20.960, 10556.529, 389.123, 52891.922 24/08/15,14:51:36,14,10,1, 11.9,1,1, 20.960, 10556.533, 389.121, 52891.842 24/08/15,14:51:36,15,10,1, 11.9,1,1, 20.960, 10556.543, 389.101, 52891.851 24/08/15,14:51:36,16,10,1, 11.9,1,1, 20.960, 10556.557, 389.122, 52891.921 24/08/15,14:51:36,17,10,1, 11.9,1,1, 20.960, 10556.525, 389.139, 52891.832 24/08/15,14:51:36,18,10,1, 11.9,1,1, 20.960, 10556.508, 389.127, 52891.887 24/08/15,14:51:36,19,10,1, 11.9,1,1, 20.960, 10556.535, 389.128, 52891.891 24/08/15,14:51:37,00,10,1, 11.9,1,1, 20.964, 10556.533, 389.128, 52891.891 24/08/15,14:51:37,01,10,1, 11.9,1,1, 20.964, 10556.517, 389.109, 52891.876 24/08/15,14:51:37,02,10,1, 11.9,1,1, 20.964, 10556.510, 389.109, 52891.887 24/08/15,14:51:37,03,10,1, 11.9,1,1, 20.964, 10556.497, 389.117, 52891.889 24/08/15,14:51:37,04,10,1, 11.9,1,1, 20.964, 10556.508, 389.124, 52891.865 24/08/15,14:51:37,05,10,1, 11.9,1,1, 20.964, 10556.548, 389.126, 52891.889 24/08/15,14:51:37,06,10,1, 11.9,1,1, 20.964, 10556.518, 389.097, 52891.935 24/08/15,14:51:37,07,10,1, 11.9,1,1, 20.964, 10556.522, 389.108, 52891.869 24/08/15,14:51:37,08,10,1, 11.9,1,1, 20.964, 10556.531, 389.129, 52891.901 24/08/15,14:51:37,09,10,1, 11.9,1,1, 20.964, 10556.528, 389.112, 52891.851 24/08/15,14:51:37,10,10,1, 11.9,1,1, 20.964, 10556.536, 389.118, 52891.849 24/08/15,14:51:37,11,10,1, 11.9,1,1, 20.964, 10556.532, 389.117, 52891.867 24/08/15,14:51:37,12,10,1, 11.9,1,1, 20.964, 10556.540, 389.113, 52891.886 24/08/15,14:51:37,13,10,1, 11.9,1,1, 20.964, 10556.528, 389.115, 52891.886 24/08/15,14:51:37,14,10,1, 11.9,1,1, 20.964, 10556.528, 389.131, 52891.897 24/08/15,14:51:37,15,10,1, 11.9,1,1, 20.964, 10556.506, 389.107, 52891.869 24/08/15,14:51:37,16,10,1, 11.9,1,1, 20.964, 10556.530, 389.124, 52891.927 24/08/15,14:51:37,17,10,1, 11.9,1,1, 20.964, 10556.504, 389.142, 52891.911 24/08/15,14:51:37,18,10,1, 11.9,1,1, 20.964, 10556.516, 389.117, 52891.785 24/08/15,14:51:37,19,10,1, 11.9,1,1, 20.964, 10556.533, 389.125, 52891.867 24/08/15,14:51:38,00,10,1, 11.9,1,1, 20.967, 10556.525, 389.125, 52891.867 24/08/15,14:51:38,01,10,1, 11.9,1,1, 20.967, 10556.541, 389.099, 52891.877 24/08/15,14:51:38,02,10,1, 11.9,1,1, 20.967, 10556.543, 389.120, 52891.848 24/08/15,14:51:38,03,10,1, 11.9,1,1, 20.967, 10556.512, 389.113, 52891.854 24/08/15,14:51:38,04,10,1, 11.9,1,1, 20.967, 10556.526, 389.108, 52891.877 24/08/15,14:51:38,05,10,1, 11.9,1,1, 20.967, 10556.535, 389.136, 52891.838 24/08/15,14:51:38,06,10,1, 11.9,1,1, 20.967, 10556.505, 389.082, 52891.872 24/08/15,14:51:38,07,10,1, 11.9,1,1, 20.967, 10556.506, 389.097, 52891.877 24/08/15,14:51:38,08,10,1, 11.9,1,1, 20.967, 10556.515, 389.119, 52891.927 24/08/15,14:51:38,09,10,1, 11.9,1,1, 20.967, 10556.493, 389.115, 52891.902 24/08/15,14:51:38,10,10,1, 11.9,1,1, 20.967, 10556.501, 389.122, 52891.895 24/08/15,14:51:38,11,10,1, 11.9,1,1, 20.967, 10556.528, 389.109, 52891.815 24/08/15,14:51:38,12,10,1, 11.9,1,1, 20.967, 10556.518, 389.103, 52891.868 24/08/15,14:51:38,13,10,1, 11.9,1,1, 20.967, 10556.508, 389.100, 52891.853 24/08/15,14:51:38,14,10,1, 11.9,1,1, 20.967, 10556.506, 389.125, 52891.925 24/08/15,14:51:38,15,10,1, 11.9,1,1, 20.967, 10556.523, 389.085, 52891.843 24/08/15,14:51:38,16,10,1, 11.9,1,1, 20.967, 10556.509, 389.105, 52891.882 24/08/15,14:51:38,17,10,1, 11.9,1,1, 20.967, 10556.499, 389.098, 52891.855 24/08/15,14:51:38,18,10,1, 11.9,1,1, 20.967, 10556.531, 389.089, 52891.904 24/08/15,14:51:38,19,10,1, 11.9,1,1, 20.967, 10556.497, 389.105, 52891.826 24/08/15,14:51:39,00,11,1, 11.9,1,1, 20.962, 10556.492, 389.105, 52891.826 24/08/15,14:51:39,01,11,1, 11.9,1,1, 20.962, 10556.517, 389.107, 52891.843 24/08/15,14:51:39,02,11,1, 11.9,1,1, 20.962, 10556.498, 389.116, 52891.868 24/08/15,14:51:39,03,11,1, 11.9,1,1, 20.962, 10556.512, 389.114, 52891.815 24/08/15,14:51:39,04,11,1, 11.9,1,1, 20.962, 10556.515, 389.117, 52891.867 24/08/15,14:51:39,05,11,1, 11.9,1,1, 20.962, 10556.524, 389.084, 52891.914 24/08/15,14:51:39,06,11,1, 11.9,1,1, 20.962, 10556.522, 389.121, 52891.868 24/08/15,14:51:39,07,11,1, 11.9,1,1, 20.962, 10556.533, 389.125, 52891.888 24/08/15,14:51:39,08,11,1, 11.9,1,1, 20.962, 10556.490, 389.114, 52891.881 24/08/15,14:51:39,09,11,1, 11.9,1,1, 20.962, 10556.498, 389.090, 52891.877 24/08/15,14:51:39,10,11,1, 11.9,1,1, 20.962, 10556.501, 389.092, 52891.918 24/08/15,14:51:39,11,11,1, 11.9,1,1, 20.962, 10556.507, 389.099, 52891.871 24/08/15,14:51:39,12,11,1, 11.9,1,1, 20.962, 10556.536, 389.099, 52891.864 24/08/15,14:51:39,13,11,1, 11.9,1,1, 20.962, 10556.522, 389.125, 52891.899 24/08/15,14:51:39,14,11,1, 11.9,1,1, 20.962, 10556.502, 389.088, 52891.935 24/08/15,14:51:39,15,11,1, 11.9,1,1, 20.962, 10556.512, 389.110, 52891.909 24/08/15,14:51:39,16,11,1, 11.9,1,1, 20.962, 10556.521, 389.114, 52891.855 24/08/15,14:51:39,17,11,1, 11.9,1,1, 20.962, 10556.509, 389.103, 52891.861 24/08/15,14:51:39,18,11,1, 11.9,1,1, 20.962, 10556.524, 389.113, 52891.911 24/08/15,14:51:39,19,11,1, 11.9,1,1, 20.962, 10556.514, 389.123, 52891.919 24/08/15,14:51:40,00,11,1, 11.9,1,1, 20.960, 10556.508, 389.123, 52891.919 24/08/15,14:51:40,01,11,1, 11.9,1,1, 20.960, 10556.512, 389.119, 52891.875 24/08/15,14:51:40,02,11,1, 11.9,1,1, 20.960, 10556.494, 389.128, 52891.990 24/08/15,14:51:40,03,11,1, 11.9,1,1, 20.960, 10556.475, 389.114, 52891.935 24/08/15,14:51:40,04,11,1, 11.9,1,1, 20.960, 10556.503, 389.138, 52892.002 24/08/15,14:51:40,05,11,1, 11.9,1,1, 20.960, 10556.509, 389.110, 52891.887 24/08/15,14:51:40,06,11,1, 11.9,1,1, 20.960, 10556.475, 389.103, 52891.806 24/08/15,14:51:40,07,11,1, 11.9,1,1, 20.960, 10556.464, 389.131, 52891.896 24/08/15,14:51:40,08,11,1, 11.9,1,1, 20.960, 10556.498, 389.129, 52891.910 24/08/15,14:51:40,09,11,1, 11.9,1,1, 20.960, 10556.493, 389.150, 52891.888 24/08/15,14:51:40,10,11,1, 11.9,1,1, 20.960, 10556.486, 389.136, 52891.904 24/08/15,14:51:40,11,11,1, 11.9,1,1, 20.960, 10556.483, 389.139, 52891.898 24/08/15,14:51:40,12,11,1, 11.9,1,1, 20.960, 10556.514, 389.134, 52891.887 24/08/15,14:51:40,13,11,1, 11.9,1,1, 20.960, 10556.495, 389.132, 52891.911 24/08/15,14:51:40,14,11,1, 11.9,1,1, 20.960, 10556.485, 389.103, 52891.901 24/08/15,14:51:40,15,11,1, 11.9,1,1, 20.960, 10556.488, 389.120, 52891.877 24/08/15,14:51:40,16,11,1, 11.9,1,1, 20.960, 10556.458, 389.131, 52891.846 24/08/15,14:51:40,17,11,1, 11.9,1,1, 20.960, 10556.494, 389.128, 52891.907 24/08/15,14:51:40,18,11,1, 11.9,1,1, 20.960, 10556.482, 389.150, 52891.885 24/08/15,14:51:40,19,11,1, 11.9,1,1, 20.960, 10556.490, 389.127, 52891.937 24/08/15,14:51:41,00,11,1, 11.9,1,1, 20.958, 10556.483, 389.127, 52891.937 24/08/15,14:51:41,01,11,1, 11.9,1,1, 20.958, 10556.457, 389.144, 52891.865 24/08/15,14:51:41,02,11,1, 11.9,1,1, 20.958, 10556.474, 389.125, 52891.915 24/08/15,14:51:41,03,11,1, 11.9,1,1, 20.958, 10556.485, 389.139, 52891.909 24/08/15,14:51:41,04,11,1, 11.9,1,1, 20.958, 10556.504, 389.139, 52891.928 24/08/15,14:51:41,05,11,1, 11.9,1,1, 20.958, 10556.492, 389.123, 52891.944 24/08/15,14:51:41,06,11,1, 11.9,1,1, 20.958, 10556.465, 389.132, 52891.951 24/08/15,14:51:41,07,11,1, 11.9,1,1, 20.958, 10556.481, 389.137, 52891.862 24/08/15,14:51:41,08,11,1, 11.9,1,1, 20.958, 10556.476, 389.125, 52891.852 24/08/15,14:51:41,09,11,1, 11.9,1,1, 20.958, 10556.485, 389.132, 52891.888 24/08/15,14:51:41,10,11,1, 11.9,1,1, 20.958, 10556.493, 389.134, 52891.875 24/08/15,14:51:41,11,11,1, 11.9,1,1, 20.958, 10556.464, 389.112, 52891.959 24/08/15,14:51:41,12,11,1, 11.9,1,1, 20.958, 10556.479, 389.157, 52891.924 24/08/15,14:51:41,13,11,1, 11.9,1,1, 20.958, 10556.478, 389.131, 52891.928 24/08/15,14:51:41,14,11,1, 11.9,1,1, 20.958, 10556.485, 389.125, 52891.946 24/08/15,14:51:41,15,11,1, 11.9,1,1, 20.958, 10556.505, 389.153, 52892.056 24/08/15,14:51:41,16,11,1, 11.9,1,1, 20.958, 10556.479, 389.136, 52891.916 24/08/15,14:51:41,17,11,1, 11.9,1,1, 20.958, 10556.483, 389.133, 52891.918 24/08/15,14:51:41,18,11,1, 11.9,1,1, 20.958, 10556.475, 389.128, 52891.984 24/08/15,14:51:41,19,11,1, 11.9,1,1, 20.958, 10556.491, 389.138, 52891.965 24/08/15,14:51:42,00,11,1, 11.9,1,1, 20.965, 10556.483, 389.138, 52891.965 24/08/15,14:51:42,01,11,1, 11.9,1,1, 20.965, 10556.497, 389.142, 52891.959 24/08/15,14:51:42,02,11,1, 11.9,1,1, 20.965, 10556.477, 389.160, 52891.904 24/08/15,14:51:42,03,11,1, 11.9,1,1, 20.965, 10556.459, 389.144, 52891.982 24/08/15,14:51:42,04,11,1, 11.9,1,1, 20.965, 10556.469, 389.166, 52891.913 24/08/15,14:51:42,05,11,1, 11.9,1,1, 20.965, 10556.488, 389.133, 52891.922 24/08/15,14:51:42,06,11,1, 11.9,1,1, 20.965, 10556.472, 389.138, 52891.939 24/08/15,14:51:42,07,11,1, 11.9,1,1, 20.965, 10556.472, 389.140, 52891.951 24/08/15,14:51:42,08,11,1, 11.9,1,1, 20.965, 10556.472, 389.144, 52891.935 24/08/15,14:51:42,09,11,1, 11.9,1,1, 20.965, 10556.469, 389.137, 52891.920 24/08/15,14:51:42,10,11,1, 11.9,1,1, 20.965, 10556.465, 389.154, 52891.979 24/08/15,14:51:42,11,11,1, 11.9,1,1, 20.965, 10556.477, 389.144, 52892.023 24/08/15,14:51:42,12,11,1, 11.9,1,1, 20.965, 10556.469, 389.162, 52891.878 24/08/15,14:51:42,13,11,1, 11.9,1,1, 20.965, 10556.455, 389.132, 52891.865 24/08/15,14:51:42,14,11,1, 11.9,1,1, 20.965, 10556.475, 389.162, 52891.939 24/08/15,14:51:42,15,11,1, 11.9,1,1, 20.965, 10556.483, 389.136, 52891.925 24/08/15,14:51:42,16,11,1, 11.9,1,1, 20.965, 10556.484, 389.146, 52891.957 24/08/15,14:51:42,17,11,1, 11.9,1,1, 20.965, 10556.474, 389.155, 52891.884 24/08/15,14:51:42,18,11,1, 11.9,1,1, 20.965, 10556.463, 389.167, 52891.958 24/08/15,14:51:42,19,11,1, 11.9,1,1, 20.965, 10556.450, 389.147, 52891.901 24/08/15,14:51:43,00,11,1, 11.9,1,1, 20.966, 10556.442, 389.147, 52891.901 24/08/15,14:51:43,01,11,1, 11.9,1,1, 20.966, 10556.456, 389.153, 52891.933 24/08/15,14:51:43,02,11,1, 11.9,1,1, 20.966, 10556.472, 389.130, 52891.898 24/08/15,14:51:43,03,11,1, 11.9,1,1, 20.966, 10556.465, 389.155, 52891.987 24/08/15,14:51:43,04,11,1, 11.9,1,1, 20.966, 10556.448, 389.134, 52891.904 24/08/15,14:51:43,05,11,1, 11.9,1,1, 20.966, 10556.421, 389.140, 52891.945 24/08/15,14:51:43,06,11,1, 11.9,1,1, 20.966, 10556.456, 389.164, 52891.856 24/08/15,14:51:43,07,11,1, 11.9,1,1, 20.966, 10556.468, 389.164, 52891.941 24/08/15,14:51:43,08,11,1, 11.9,1,1, 20.966, 10556.466, 389.159, 52891.931 24/08/15,14:51:43,09,11,1, 11.9,1,1, 20.966, 10556.470, 389.185, 52891.959 24/08/15,14:51:43,10,11,1, 11.9,1,1, 20.966, 10556.469, 389.143, 52891.928 24/08/15,14:51:43,11,11,1, 11.9,1,1, 20.966, 10556.468, 389.144, 52891.904 24/08/15,14:51:43,12,11,1, 11.9,1,1, 20.966, 10556.481, 389.152, 52891.898 24/08/15,14:51:43,13,11,1, 11.9,1,1, 20.966, 10556.493, 389.141, 52891.874 24/08/15,14:51:43,14,11,1, 11.9,1,1, 20.966, 10556.459, 389.150, 52891.893 24/08/15,14:51:43,15,11,1, 11.9,1,1, 20.966, 10556.457, 389.167, 52891.915 24/08/15,14:51:43,16,11,1, 11.9,1,1, 20.966, 10556.461, 389.157, 52891.929 24/08/15,14:51:43,17,11,1, 11.9,1,1, 20.966, 10556.449, 389.168, 52891.895 24/08/15,14:51:43,18,11,1, 11.9,1,1, 20.966, 10556.462, 389.169, 52891.960 24/08/15,14:51:43,19,11,1, 11.9,1,1, 20.966, 10556.461, 389.175, 52891.920 24/08/15,14:51:44,00,11,1, 11.9,1,1, 20.962, 10556.458, 389.175, 52891.920 24/08/15,14:51:44,01,11,1, 11.9,1,1, 20.962, 10556.474, 389.158, 52891.901 24/08/15,14:51:44,02,11,1, 11.9,1,1, 20.962, 10556.454, 389.193, 52891.927 24/08/15,14:51:44,03,11,1, 11.9,1,1, 20.962, 10556.455, 389.188, 52891.904 24/08/15,14:51:44,04,11,1, 11.9,1,1, 20.962, 10556.459, 389.193, 52891.894 24/08/15,14:51:44,05,11,1, 11.9,1,1, 20.962, 10556.436, 389.176, 52891.950 24/08/15,14:51:44,06,11,1, 11.9,1,1, 20.962, 10556.458, 389.173, 52891.919 24/08/15,14:51:44,07,11,1, 11.9,1,1, 20.962, 10556.440, 389.163, 52891.902 24/08/15,14:51:44,08,11,1, 11.9,1,1, 20.962, 10556.441, 389.199, 52891.950 24/08/15,14:51:44,09,11,1, 11.9,1,1, 20.962, 10556.443, 389.180, 52891.911 24/08/15,14:51:44,10,11,1, 11.9,1,1, 20.962, 10556.466, 389.185, 52891.940 24/08/15,14:51:44,11,11,1, 11.9,1,1, 20.962, 10556.457, 389.189, 52891.959 24/08/15,14:51:44,12,11,1, 11.9,1,1, 20.962, 10556.460, 389.169, 52891.961 24/08/15,14:51:44,13,11,1, 11.9,1,1, 20.962, 10556.446, 389.182, 52891.973 24/08/15,14:51:44,14,11,1, 11.9,1,1, 20.962, 10556.442, 389.168, 52891.890 24/08/15,14:51:44,15,11,1, 11.9,1,1, 20.962, 10556.443, 389.181, 52891.894 24/08/15,14:51:44,16,11,1, 11.9,1,1, 20.962, 10556.468, 389.167, 52891.909 24/08/15,14:51:44,17,11,1, 11.9,1,1, 20.962, 10556.488, 389.178, 52891.934 24/08/15,14:51:44,18,11,1, 11.9,1,1, 20.962, 10556.457, 389.170, 52891.917 24/08/15,14:51:44,19,11,1, 11.9,1,1, 20.962, 10556.462, 389.162, 52891.943 24/08/15,14:51:45,00,11,1, 11.9,1,1, 20.961, 10556.458, 389.162, 52891.943 24/08/15,14:51:45,01,11,1, 11.9,1,1, 20.961, 10556.479, 389.179, 52891.941 24/08/15,14:51:45,02,11,1, 11.9,1,1, 20.961, 10556.482, 389.184, 52891.998 24/08/15,14:51:45,03,11,1, 11.9,1,1, 20.961, 10556.469, 389.170, 52892.018 24/08/15,14:51:45,04,11,1, 11.9,1,1, 20.961, 10556.475, 389.181, 52891.941 24/08/15,14:51:45,05,11,1, 11.9,1,1, 20.961, 10556.469, 389.178, 52891.916 24/08/15,14:51:45,06,11,1, 11.9,1,1, 20.961, 10556.480, 389.163, 52891.901 24/08/15,14:51:45,07,11,1, 11.9,1,1, 20.961, 10556.478, 389.162, 52891.888 24/08/15,14:51:45,08,11,1, 11.9,1,1, 20.961, 10556.483, 389.184, 52891.951 24/08/15,14:51:45,09,11,1, 11.9,1,1, 20.961, 10556.476, 389.165, 52891.929 24/08/15,14:51:45,10,11,1, 11.9,1,1, 20.961, 10556.491, 389.189, 52891.957 24/08/15,14:51:45,11,11,1, 11.9,1,1, 20.961, 10556.473, 389.173, 52891.921 24/08/15,14:51:45,12,11,1, 11.9,1,1, 20.961, 10556.466, 389.160, 52891.907 24/08/15,14:51:45,13,11,1, 11.9,1,1, 20.961, 10556.458, 389.189, 52891.908 24/08/15,14:51:45,14,11,1, 11.9,1,1, 20.961, 10556.445, 389.177, 52891.973 24/08/15,14:51:45,15,11,1, 11.9,1,1, 20.961, 10556.483, 389.159, 52891.905 24/08/15,14:51:45,16,11,1, 11.9,1,1, 20.961, 10556.463, 389.166, 52891.932 24/08/15,14:51:45,17,11,1, 11.9,1,1, 20.961, 10556.461, 389.156, 52891.894 24/08/15,14:51:45,18,11,1, 11.9,1,1, 20.961, 10556.482, 389.174, 52891.946 24/08/15,14:51:45,19,11,1, 11.9,1,1, 20.961, 10556.481, 389.169, 52891.952 24/08/15,14:51:46,00,11,1, 11.9,1,1, 20.962, 10556.475, 389.169, 52891.952 24/08/15,14:51:46,01,11,1, 11.9,1,1, 20.962, 10556.461, 389.182, 52891.970 24/08/15,14:51:46,02,11,1, 11.9,1,1, 20.962, 10556.460, 389.190, 52891.981 24/08/15,14:51:46,03,11,1, 11.9,1,1, 20.962, 10556.451, 389.157, 52891.870 24/08/15,14:51:46,04,11,1, 11.9,1,1, 20.962, 10556.480, 389.173, 52891.949 24/08/15,14:51:46,05,11,1, 11.9,1,1, 20.962, 10556.452, 389.189, 52891.973 24/08/15,14:51:46,06,11,1, 11.9,1,1, 20.962, 10556.481, 389.179, 52891.961 24/08/15,14:51:46,07,11,1, 11.9,1,1, 20.962, 10556.489, 389.176, 52891.960 24/08/15,14:51:46,08,11,1, 11.9,1,1, 20.962, 10556.493, 389.163, 52891.959 24/08/15,14:51:46,09,11,1, 11.9,1,1, 20.962, 10556.483, 389.171, 52891.950 24/08/15,14:51:46,10,11,1, 11.9,1,1, 20.962, 10556.489, 389.171, 52891.944 24/08/15,14:51:46,11,11,1, 11.9,1,1, 20.962, 10556.472, 389.183, 52891.961 24/08/15,14:51:46,12,11,1, 11.9,1,1, 20.962, 10556.479, 389.182, 52891.954 24/08/15,14:51:46,13,11,1, 11.9,1,1, 20.962, 10556.507, 389.188, 52891.969 24/08/15,14:51:46,14,11,1, 11.9,1,1, 20.962, 10556.509, 389.176, 52891.925 24/08/15,14:51:46,15,11,1, 11.9,1,1, 20.962, 10556.499, 389.180, 52891.935 24/08/15,14:51:46,16,11,1, 11.9,1,1, 20.962, 10556.508, 389.191, 52891.948 24/08/15,14:51:46,17,11,1, 11.9,1,1, 20.962, 10556.458, 389.177, 52891.901 24/08/15,14:51:46,18,11,1, 11.9,1,1, 20.962, 10556.500, 389.190, 52891.918 24/08/15,14:51:46,19,11,1, 11.9,1,1, 20.962, 10556.484, 389.159, 52891.924 24/08/15,14:51:47,00,11,1, 12.0,1,1, 20.963, 10556.483, 389.159, 52891.924 24/08/15,14:51:47,01,11,1, 12.0,1,1, 20.963, 10556.484, 389.171, 52891.888 24/08/15,14:51:47,02,11,1, 12.0,1,1, 20.963, 10556.487, 389.173, 52891.915 24/08/15,14:51:47,03,11,1, 12.0,1,1, 20.963, 10556.469, 389.172, 52891.919 24/08/15,14:51:47,04,11,1, 12.0,1,1, 20.963, 10556.484, 389.165, 52891.972 24/08/15,14:51:47,05,11,1, 12.0,1,1, 20.963, 10556.497, 389.164, 52891.985 24/08/15,14:51:47,06,11,1, 12.0,1,1, 20.963, 10556.465, 389.172, 52891.947 24/08/15,14:51:47,07,11,1, 12.0,1,1, 20.963, 10556.477, 389.176, 52891.901 24/08/15,14:51:47,08,11,1, 12.0,1,1, 20.963, 10556.493, 389.156, 52891.935 24/08/15,14:51:47,09,11,1, 12.0,1,1, 20.963, 10556.492, 389.169, 52891.940 24/08/15,14:51:47,10,11,1, 12.0,1,1, 20.963, 10556.500, 389.186, 52891.909 24/08/15,14:51:47,11,11,1, 12.0,1,1, 20.963, 10556.489, 389.175, 52891.925 24/08/15,14:51:47,12,11,1, 12.0,1,1, 20.963, 10556.514, 389.168, 52891.940 24/08/15,14:51:47,13,11,1, 12.0,1,1, 20.963, 10556.504, 389.193, 52891.936 24/08/15,14:51:47,14,11,1, 12.0,1,1, 20.963, 10556.477, 389.181, 52891.940 24/08/15,14:51:47,15,11,1, 12.0,1,1, 20.963, 10556.492, 389.203, 52891.977 24/08/15,14:51:47,16,11,1, 12.0,1,1, 20.963, 10556.485, 389.179, 52891.977 24/08/15,14:51:47,17,11,1, 12.0,1,1, 20.963, 10556.475, 389.180, 52891.928 24/08/15,14:51:47,18,11,1, 12.0,1,1, 20.963, 10556.493, 389.166, 52891.887 24/08/15,14:51:47,19,11,1, 12.0,1,1, 20.963, 10556.459, 389.174, 52891.997 24/08/15,14:51:48,00,11,1, 11.9,1,1, 20.960, 10556.458, 389.174, 52891.997 24/08/15,14:51:48,01,11,1, 11.9,1,1, 20.960, 10556.474, 389.188, 52891.911 24/08/15,14:51:48,02,11,1, 11.9,1,1, 20.960, 10556.478, 389.170, 52891.956 24/08/15,14:51:48,03,11,1, 11.9,1,1, 20.960, 10556.489, 389.177, 52891.873 24/08/15,14:51:48,04,11,1, 11.9,1,1, 20.960, 10556.489, 389.167, 52891.914 24/08/15,14:51:48,05,11,1, 11.9,1,1, 20.960, 10556.491, 389.151, 52891.927 24/08/15,14:51:48,06,11,1, 11.9,1,1, 20.960, 10556.506, 389.184, 52891.952 24/08/15,14:51:48,07,11,1, 11.9,1,1, 20.960, 10556.479, 389.201, 52891.971 24/08/15,14:51:48,08,11,1, 11.9,1,1, 20.960, 10556.502, 389.162, 52891.959 24/08/15,14:51:48,09,11,1, 11.9,1,1, 20.960, 10556.526, 389.179, 52891.949 24/08/15,14:51:48,10,11,1, 11.9,1,1, 20.960, 10556.500, 389.172, 52891.964 24/08/15,14:51:48,11,11,1, 11.9,1,1, 20.960, 10556.495, 389.180, 52891.958 24/08/15,14:51:48,12,11,1, 11.9,1,1, 20.960, 10556.505, 389.195, 52891.952 24/08/15,14:51:48,13,11,1, 11.9,1,1, 20.960, 10556.492, 389.178, 52891.958 24/08/15,14:51:48,14,11,1, 11.9,1,1, 20.960, 10556.466, 389.148, 52891.909 24/08/15,14:51:48,15,11,1, 11.9,1,1, 20.960, 10556.489, 389.185, 52891.981 24/08/15,14:51:48,16,11,1, 11.9,1,1, 20.960, 10556.477, 389.169, 52891.985 24/08/15,14:51:48,17,11,1, 11.9,1,1, 20.960, 10556.495, 389.186, 52891.920 24/08/15,14:51:48,18,11,1, 11.9,1,1, 20.960, 10556.499, 389.170, 52891.940 24/08/15,14:51:48,19,11,1, 11.9,1,1, 20.960, 10556.502, 389.160, 52891.897 24/08/15,14:51:49,00,11,1, 12.0,1,1, 20.963, 10556.500, 389.160, 52891.897 24/08/15,14:51:49,01,11,1, 12.0,1,1, 20.963, 10556.510, 389.165, 52891.971 24/08/15,14:51:49,02,11,1, 12.0,1,1, 20.963, 10556.496, 389.184, 52891.964 24/08/15,14:51:49,03,11,1, 12.0,1,1, 20.963, 10556.501, 389.177, 52891.938 24/08/15,14:51:49,04,11,1, 12.0,1,1, 20.963, 10556.502, 389.186, 52891.987 24/08/15,14:51:49,05,11,1, 12.0,1,1, 20.963, 10556.491, 389.149, 52891.930 24/08/15,14:51:49,06,11,1, 12.0,1,1, 20.963, 10556.511, 389.150, 52892.006 24/08/15,14:51:49,07,11,1, 12.0,1,1, 20.963, 10556.497, 389.149, 52891.890 24/08/15,14:51:49,08,11,1, 12.0,1,1, 20.963, 10556.503, 389.181, 52891.909 24/08/15,14:51:49,09,11,1, 12.0,1,1, 20.963, 10556.514, 389.177, 52891.904 24/08/15,14:51:49,10,11,1, 12.0,1,1, 20.963, 10556.517, 389.177, 52891.978 24/08/15,14:51:49,11,11,1, 12.0,1,1, 20.963, 10556.480, 389.161, 52891.958 24/08/15,14:51:49,12,11,1, 12.0,1,1, 20.963, 10556.516, 389.142, 52891.884 24/08/15,14:51:49,13,11,1, 12.0,1,1, 20.963, 10556.514, 389.160, 52891.923 24/08/15,14:51:49,14,11,1, 12.0,1,1, 20.963, 10556.508, 389.184, 52891.882 24/08/15,14:51:49,15,11,1, 12.0,1,1, 20.963, 10556.504, 389.134, 52891.887 24/08/15,14:51:49,16,11,1, 12.0,1,1, 20.963, 10556.478, 389.162, 52891.875 24/08/15,14:51:49,17,11,1, 12.0,1,1, 20.963, 10556.509, 389.184, 52891.978 24/08/15,14:51:49,18,11,1, 12.0,1,1, 20.963, 10556.511, 389.165, 52891.983 24/08/15,14:51:49,19,11,1, 12.0,1,1, 20.963, 10556.496, 389.159, 52891.940 24/08/15,14:51:50,00,11,1, 11.9,1,1, 20.964, 10556.492, 389.159, 52891.940 24/08/15,14:51:50,01,11,1, 11.9,1,1, 20.964, 10556.501, 389.159, 52891.902 24/08/15,14:51:50,02,11,1, 11.9,1,1, 20.964, 10556.493, 389.145, 52891.904 24/08/15,14:51:50,03,11,1, 11.9,1,1, 20.964, 10556.490, 389.176, 52891.926 24/08/15,14:51:50,04,11,1, 11.9,1,1, 20.964, 10556.488, 389.163, 52891.918 24/08/15,14:51:50,05,11,1, 11.9,1,1, 20.964, 10556.488, 389.166, 52891.970 24/08/15,14:51:50,06,11,1, 11.9,1,1, 20.964, 10556.488, 389.153, 52891.968 24/08/15,14:51:50,07,11,1, 11.9,1,1, 20.964, 10556.499, 389.157, 52891.982 24/08/15,14:51:50,08,11,1, 11.9,1,1, 20.964, 10556.504, 389.158, 52891.931 24/08/15,14:51:50,09,11,1, 11.9,1,1, 20.964, 10556.499, 389.157, 52891.939 24/08/15,14:51:50,10,11,1, 11.9,1,1, 20.964, 10556.501, 389.136, 52891.938 24/08/15,14:51:50,11,11,1, 11.9,1,1, 20.964, 10556.484, 389.153, 52891.902 24/08/15,14:51:50,12,11,1, 11.9,1,1, 20.964, 10556.500, 389.170, 52891.895 24/08/15,14:51:50,13,11,1, 11.9,1,1, 20.964, 10556.508, 389.147, 52891.984 24/08/15,14:51:50,14,11,1, 11.9,1,1, 20.964, 10556.500, 389.148, 52891.884 24/08/15,14:51:50,15,11,1, 11.9,1,1, 20.964, 10556.486, 389.143, 52891.898 24/08/15,14:51:50,16,11,1, 11.9,1,1, 20.964, 10556.480, 389.139, 52891.960 24/08/15,14:51:50,17,11,1, 11.9,1,1, 20.964, 10556.507, 389.159, 52891.952 24/08/15,14:51:50,18,11,1, 11.9,1,1, 20.964, 10556.473, 389.145, 52891.947 24/08/15,14:51:50,19,11,1, 11.9,1,1, 20.964, 10556.493, 389.153, 52891.930 24/08/15,14:51:51,00,11,1, 11.8,1,1, 20.962, 10556.492, 389.153, 52891.930 24/08/15,14:51:51,01,11,1, 11.8,1,1, 20.962, 10556.476, 389.136, 52891.935 24/08/15,14:51:51,02,11,1, 11.8,1,1, 20.962, 10556.500, 389.167, 52891.966 24/08/15,14:51:51,03,11,1, 11.8,1,1, 20.962, 10556.492, 389.143, 52891.890 24/08/15,14:51:51,04,11,1, 11.8,1,1, 20.962, 10556.500, 389.157, 52891.947 24/08/15,14:51:51,05,11,1, 11.8,1,1, 20.962, 10556.487, 389.149, 52891.942 24/08/15,14:51:51,06,11,1, 11.8,1,1, 20.962, 10556.511, 389.158, 52891.941 24/08/15,14:51:51,07,11,1, 11.8,1,1, 20.962, 10556.499, 389.147, 52891.951 24/08/15,14:51:51,08,11,1, 11.8,1,1, 20.962, 10556.529, 389.157, 52891.908 24/08/15,14:51:51,09,11,1, 11.8,1,1, 20.962, 10556.530, 389.108, 52891.909 24/08/15,14:51:51,10,11,1, 11.8,1,1, 20.962, 10556.507, 389.145, 52891.941 24/08/15,14:51:51,11,11,1, 11.8,1,1, 20.962, 10556.513, 389.129, 52891.946 24/08/15,14:51:51,12,11,1, 11.8,1,1, 20.962, 10556.488, 389.124, 52891.937 24/08/15,14:51:51,13,11,1, 11.8,1,1, 20.962, 10556.503, 389.111, 52891.909 24/08/15,14:51:51,14,11,1, 11.8,1,1, 20.962, 10556.496, 389.127, 52891.988 24/08/15,14:51:51,15,11,1, 11.8,1,1, 20.962, 10556.509, 389.121, 52891.888 24/08/15,14:51:51,16,11,1, 11.8,1,1, 20.962, 10556.503, 389.151, 52891.967 24/08/15,14:51:51,17,11,1, 11.8,1,1, 20.962, 10556.508, 389.133, 52891.916 24/08/15,14:51:51,18,11,1, 11.8,1,1, 20.962, 10556.506, 389.130, 52891.918 24/08/15,14:51:51,19,11,1, 11.8,1,1, 20.962, 10556.504, 389.145, 52891.958 24/08/15,14:51:52,00,11,1, 11.9,1,1, 20.964, 10556.500, 389.145, 52891.958 24/08/15,14:51:52,01,11,1, 11.9,1,1, 20.964, 10556.530, 389.125, 52891.924 24/08/15,14:51:52,02,11,1, 11.9,1,1, 20.964, 10556.526, 389.152, 52891.959 24/08/15,14:51:52,03,11,1, 11.9,1,1, 20.964, 10556.519, 389.142, 52891.964 24/08/15,14:51:52,04,11,1, 11.9,1,1, 20.964, 10556.526, 389.153, 52891.922 24/08/15,14:51:52,05,11,1, 11.9,1,1, 20.964, 10556.508, 389.151, 52891.905 24/08/15,14:51:52,06,11,1, 11.9,1,1, 20.964, 10556.514, 389.132, 52891.944 24/08/15,14:51:52,07,11,1, 11.9,1,1, 20.964, 10556.518, 389.130, 52891.945 24/08/15,14:51:52,08,11,1, 11.9,1,1, 20.964, 10556.514, 389.125, 52891.913 24/08/15,14:51:52,09,11,1, 11.9,1,1, 20.964, 10556.508, 389.123, 52891.943 24/08/15,14:51:52,10,11,1, 11.9,1,1, 20.964, 10556.494, 389.122, 52891.935 24/08/15,14:51:52,11,11,1, 11.9,1,1, 20.964, 10556.503, 389.122, 52891.905 24/08/15,14:51:52,12,11,1, 11.9,1,1, 20.964, 10556.520, 389.119, 52891.915 24/08/15,14:51:52,13,11,1, 11.9,1,1, 20.964, 10556.515, 389.133, 52891.973 24/08/15,14:51:52,14,11,1, 11.9,1,1, 20.964, 10556.512, 389.106, 52891.958 24/08/15,14:51:52,15,11,1, 11.9,1,1, 20.964, 10556.484, 389.124, 52891.921 24/08/15,14:51:52,16,11,1, 11.9,1,1, 20.964, 10556.516, 389.136, 52891.972 24/08/15,14:51:52,17,11,1, 11.9,1,1, 20.964, 10556.502, 389.131, 52891.922 24/08/15,14:51:52,18,11,1, 11.9,1,1, 20.964, 10556.518, 389.120, 52891.956 24/08/15,14:51:52,19,11,1, 11.9,1,1, 20.964, 10556.467, 389.146, 52891.935 24/08/15,14:51:53,00,09,1, 11.9,1,1, 20.962, 10556.467, 389.146, 52891.935 24/08/15,14:51:53,01,09,1, 11.9,1,1, 20.962, 10556.510, 389.121, 52891.908 24/08/15,14:51:53,02,09,1, 11.9,1,1, 20.962, 10556.482, 389.136, 52891.968 24/08/15,14:51:53,03,09,1, 11.9,1,1, 20.962, 10556.492, 389.122, 52891.951 24/08/15,14:51:53,04,09,1, 11.9,1,1, 20.962, 10556.497, 389.117, 52891.969 24/08/15,14:51:53,05,09,1, 11.9,1,1, 20.962, 10556.513, 389.143, 52891.878 24/08/15,14:51:53,06,09,1, 11.9,1,1, 20.962, 10556.482, 389.117, 52891.918 24/08/15,14:51:53,07,09,1, 11.9,1,1, 20.962, 10556.492, 389.122, 52891.944 24/08/15,14:51:53,08,09,1, 11.9,1,1, 20.962, 10556.507, 389.101, 52891.896 24/08/15,14:51:53,09,09,1, 11.9,1,1, 20.962, 10556.499, 389.121, 52891.933 24/08/15,14:51:53,10,09,1, 11.9,1,1, 20.962, 10556.497, 389.114, 52891.918 24/08/15,14:51:53,11,09,1, 11.9,1,1, 20.962, 10556.499, 389.121, 52891.929 24/08/15,14:51:53,12,09,1, 11.9,1,1, 20.962, 10556.516, 389.107, 52891.885 24/08/15,14:51:53,13,09,1, 11.9,1,1, 20.962, 10556.506, 389.111, 52891.872 24/08/15,14:51:53,14,09,1, 11.9,1,1, 20.962, 10556.505, 389.102, 52891.896 24/08/15,14:51:53,15,09,1, 11.9,1,1, 20.962, 10556.531, 389.113, 52891.855 24/08/15,14:51:53,16,09,1, 11.9,1,1, 20.962, 10556.506, 389.116, 52891.964 24/08/15,14:51:53,17,09,1, 11.9,1,1, 20.962, 10556.479, 389.100, 52891.940 24/08/15,14:51:53,18,09,1, 11.9,1,1, 20.962, 10556.488, 389.122, 52891.898 24/08/15,14:51:53,19,09,1, 11.9,1,1, 20.962, 10556.476, 389.127, 52891.899 24/08/15,14:51:54,00,09,1, 11.8,1,1, 20.965, 10556.475, 389.127, 52891.899 24/08/15,14:51:54,01,09,1, 11.8,1,1, 20.965, 10556.509, 389.127, 52891.977 24/08/15,14:51:54,02,09,1, 11.8,1,1, 20.965, 10556.500, 389.111, 52891.985 24/08/15,14:51:54,03,09,1, 11.8,1,1, 20.965, 10556.501, 389.103, 52891.884 24/08/15,14:51:54,04,09,1, 11.8,1,1, 20.965, 10556.492, 389.117, 52891.887 24/08/15,14:51:54,05,09,1, 11.8,1,1, 20.965, 10556.486, 389.100, 52891.913 24/08/15,14:51:54,06,09,1, 11.8,1,1, 20.965, 10556.499, 389.109, 52891.885 24/08/15,14:51:54,07,09,1, 11.8,1,1, 20.965, 10556.497, 389.126, 52891.885 24/08/15,14:51:54,08,09,1, 11.8,1,1, 20.965, 10556.486, 389.130, 52891.945 24/08/15,14:51:54,09,09,1, 11.8,1,1, 20.965, 10556.493, 389.101, 52891.945 24/08/15,14:51:54,10,09,1, 11.8,1,1, 20.965, 10556.497, 389.102, 52891.965 24/08/15,14:51:54,11,09,1, 11.8,1,1, 20.965, 10556.485, 389.095, 52891.943 24/08/15,14:51:54,12,09,1, 11.8,1,1, 20.965, 10556.518, 389.085, 52891.865 24/08/15,14:51:54,13,09,1, 11.8,1,1, 20.965, 10556.505, 389.101, 52891.958 24/08/15,14:51:54,14,09,1, 11.8,1,1, 20.965, 10556.478, 389.114, 52891.962 24/08/15,14:51:54,15,09,1, 11.8,1,1, 20.965, 10556.461, 389.136, 52891.969 24/08/15,14:51:54,16,09,1, 11.8,1,1, 20.965, 10556.475, 389.109, 52891.927 24/08/15,14:51:54,17,09,1, 11.8,1,1, 20.965, 10556.474, 389.113, 52891.923 24/08/15,14:51:54,18,09,1, 11.8,1,1, 20.965, 10556.464, 389.091, 52891.921 24/08/15,14:51:54,19,09,1, 11.8,1,1, 20.965, 10556.472, 389.087, 52891.911 24/08/15,14:51:55,00,10,1, 12.0,1,1, 20.962, 10556.467, 389.087, 52891.911 24/08/15,14:51:55,01,10,1, 12.0,1,1, 20.962, 10556.450, 389.099, 52891.916 24/08/15,14:51:55,02,10,1, 12.0,1,1, 20.962, 10556.470, 389.089, 52891.901 24/08/15,14:51:55,03,10,1, 12.0,1,1, 20.962, 10556.486, 389.080, 52891.925 24/08/15,14:51:55,04,10,1, 12.0,1,1, 20.962, 10556.471, 389.107, 52891.912 24/08/15,14:51:55,05,10,1, 12.0,1,1, 20.962, 10556.476, 389.109, 52891.926 24/08/15,14:51:55,06,10,1, 12.0,1,1, 20.962, 10556.474, 389.105, 52891.983 24/08/15,14:51:55,07,10,1, 12.0,1,1, 20.962, 10556.481, 389.099, 52891.933 24/08/15,14:51:55,08,10,1, 12.0,1,1, 20.962, 10556.478, 389.116, 52891.960 24/08/15,14:51:55,09,10,1, 12.0,1,1, 20.962, 10556.483, 389.120, 52891.960 24/08/15,14:51:55,10,10,1, 12.0,1,1, 20.962, 10556.448, 389.102, 52891.943 24/08/15,14:51:55,11,10,1, 12.0,1,1, 20.962, 10556.454, 389.094, 52891.910 24/08/15,14:51:55,12,10,1, 12.0,1,1, 20.962, 10556.460, 389.094, 52891.958 24/08/15,14:51:55,13,10,1, 12.0,1,1, 20.962, 10556.467, 389.102, 52891.891 24/08/15,14:51:55,14,10,1, 12.0,1,1, 20.962, 10556.462, 389.086, 52891.939 24/08/15,14:51:55,15,10,1, 12.0,1,1, 20.962, 10556.460, 389.103, 52891.907 24/08/15,14:51:55,16,10,1, 12.0,1,1, 20.962, 10556.472, 389.097, 52891.943 24/08/15,14:51:55,17,10,1, 12.0,1,1, 20.962, 10556.451, 389.131, 52891.987 24/08/15,14:51:55,18,10,1, 12.0,1,1, 20.962, 10556.468, 389.138, 52891.978 24/08/15,14:51:55,19,10,1, 12.0,1,1, 20.962, 10556.436, 389.102, 52891.975 24/08/15,14:51:56,00,10,1, 11.9,1,1, 20.964, 10556.433, 389.102, 52891.975 24/08/15,14:51:56,01,10,1, 11.9,1,1, 20.964, 10556.459, 389.094, 52891.991 24/08/15,14:51:56,02,10,1, 11.9,1,1, 20.964, 10556.440, 389.106, 52891.974 24/08/15,14:51:56,03,10,1, 11.9,1,1, 20.964, 10556.445, 389.086, 52891.933 24/08/15,14:51:56,04,10,1, 11.9,1,1, 20.964, 10556.454, 389.087, 52891.849 24/08/15,14:51:56,05,10,1, 11.9,1,1, 20.964, 10556.457, 389.125, 52891.960 24/08/15,14:51:56,06,10,1, 11.9,1,1, 20.964, 10556.450, 389.117, 52891.917 24/08/15,14:51:56,07,10,1, 11.9,1,1, 20.964, 10556.460, 389.095, 52891.921 24/08/15,14:51:56,08,10,1, 11.9,1,1, 20.964, 10556.452, 389.120, 52891.916 24/08/15,14:51:56,09,10,1, 11.9,1,1, 20.964, 10556.440, 389.095, 52891.922 24/08/15,14:51:56,10,10,1, 11.9,1,1, 20.964, 10556.467, 389.121, 52891.934 24/08/15,14:51:56,11,10,1, 11.9,1,1, 20.964, 10556.441, 389.113, 52891.926 24/08/15,14:51:56,12,10,1, 11.9,1,1, 20.964, 10556.439, 389.133, 52891.882 24/08/15,14:51:56,13,10,1, 11.9,1,1, 20.964, 10556.468, 389.125, 52891.913 24/08/15,14:51:56,14,10,1, 11.9,1,1, 20.964, 10556.441, 389.121, 52891.919 24/08/15,14:51:56,15,10,1, 11.9,1,1, 20.964, 10556.476, 389.119, 52891.877 24/08/15,14:51:56,16,10,1, 11.9,1,1, 20.964, 10556.446, 389.127, 52891.960 24/08/15,14:51:56,17,10,1, 11.9,1,1, 20.964, 10556.449, 389.120, 52891.935 24/08/15,14:51:56,18,10,1, 11.9,1,1, 20.964, 10556.440, 389.094, 52891.981 24/08/15,14:51:56,19,10,1, 11.9,1,1, 20.964, 10556.478, 389.127, 52891.977 24/08/15,14:51:57,00,10,1, 11.9,1,1, 20.966, 10556.475, 389.127, 52891.977 24/08/15,14:51:57,01,10,1, 11.9,1,1, 20.966, 10556.470, 389.121, 52891.988 24/08/15,14:51:57,02,10,1, 11.9,1,1, 20.966, 10556.468, 389.163, 52892.092 24/08/15,14:51:57,03,10,1, 11.9,1,1, 20.966, 10556.455, 389.149, 52892.055 24/08/15,14:51:57,04,10,1, 11.9,1,1, 20.966, 10556.423, 389.177, 52892.098 24/08/15,14:51:57,05,10,1, 11.9,1,1, 20.966, 10556.466, 389.174, 52892.164 24/08/15,14:51:57,06,10,1, 11.9,1,1, 20.966, 10556.474, 389.169, 52892.072 24/08/15,14:51:57,07,10,1, 11.9,1,1, 20.966, 10556.456, 389.165, 52892.076 24/08/15,14:51:57,08,10,1, 11.9,1,1, 20.966, 10556.473, 389.184, 52892.068 24/08/15,14:51:57,09,10,1, 11.9,1,1, 20.966, 10556.462, 389.164, 52892.066 24/08/15,14:51:57,10,10,1, 11.9,1,1, 20.966, 10556.416, 389.168, 52892.116 24/08/15,14:51:57,11,10,1, 11.9,1,1, 20.966, 10556.437, 389.163, 52892.166 24/08/15,14:51:57,12,10,1, 11.9,1,1, 20.966, 10556.441, 389.159, 52892.001 24/08/15,14:51:57,13,10,1, 11.9,1,1, 20.966, 10556.467, 389.204, 52892.186 24/08/15,14:51:57,14,10,1, 11.9,1,1, 20.966, 10556.455, 389.161, 52892.091 24/08/15,14:51:57,15,10,1, 11.9,1,1, 20.966, 10556.462, 389.152, 52892.097 24/08/15,14:51:57,16,10,1, 11.9,1,1, 20.966, 10556.447, 389.161, 52892.067 24/08/15,14:51:57,17,10,1, 11.9,1,1, 20.966, 10556.467, 389.153, 52892.088 24/08/15,14:51:57,18,10,1, 11.9,1,1, 20.966, 10556.454, 389.134, 52892.032 24/08/15,14:51:57,19,10,1, 11.9,1,1, 20.966, 10556.460, 389.132, 52892.033 24/08/15,14:51:58,00,10,1, 11.9,1,1, 20.963, 10556.458, 389.132, 52892.033 24/08/15,14:51:58,01,10,1, 11.9,1,1, 20.963, 10556.453, 389.143, 52892.076 24/08/15,14:51:58,02,10,1, 11.9,1,1, 20.963, 10556.445, 389.149, 52892.079 24/08/15,14:51:58,03,10,1, 11.9,1,1, 20.963, 10556.450, 389.143, 52892.101 24/08/15,14:51:58,04,10,1, 11.9,1,1, 20.963, 10556.436, 389.183, 52892.072 24/08/15,14:51:58,05,10,1, 11.9,1,1, 20.963, 10556.408, 389.156, 52892.062 24/08/15,14:51:58,06,10,1, 11.9,1,1, 20.963, 10556.416, 389.166, 52892.156 24/08/15,14:51:58,07,10,1, 11.9,1,1, 20.963, 10556.458, 389.159, 52892.075 24/08/15,14:51:58,08,10,1, 11.9,1,1, 20.963, 10556.442, 389.168, 52892.110 24/08/15,14:51:58,09,10,1, 11.9,1,1, 20.963, 10556.444, 389.198, 52892.134 24/08/15,14:51:58,10,10,1, 11.9,1,1, 20.963, 10556.454, 389.179, 52892.071 24/08/15,14:51:58,11,10,1, 11.9,1,1, 20.963, 10556.447, 389.149, 52892.021 24/08/15,14:51:58,12,10,1, 11.9,1,1, 20.963, 10556.435, 389.157, 52892.019 24/08/15,14:51:58,13,10,1, 11.9,1,1, 20.963, 10556.414, 389.192, 52892.166 24/08/15,14:51:58,14,10,1, 11.9,1,1, 20.963, 10556.410, 389.154, 52892.139 24/08/15,14:51:58,15,10,1, 11.9,1,1, 20.963, 10556.426, 389.180, 52892.087 24/08/15,14:51:58,16,10,1, 11.9,1,1, 20.963, 10556.405, 389.146, 52892.035 24/08/15,14:51:58,17,10,1, 11.9,1,1, 20.963, 10556.435, 389.192, 52892.143 24/08/15,14:51:58,18,10,1, 11.9,1,1, 20.963, 10556.405, 389.147, 52892.032 24/08/15,14:51:58,19,10,1, 11.9,1,1, 20.963, 10556.401, 389.185, 52892.077 24/08/15,14:51:59,00,10,1, 11.9,1,1, 20.963, 10556.400, 389.185, 52892.077 24/08/15,14:51:59,01,10,1, 11.9,1,1, 20.963, 10556.411, 389.176, 52892.037 24/08/15,14:51:59,02,10,1, 11.9,1,1, 20.963, 10556.408, 389.168, 52892.131 24/08/15,14:51:59,03,10,1, 11.9,1,1, 20.963, 10556.417, 389.166, 52892.114 24/08/15,14:51:59,04,10,1, 11.9,1,1, 20.963, 10556.419, 389.184, 52892.028 24/08/15,14:51:59,05,10,1, 11.9,1,1, 20.963, 10556.430, 389.167, 52892.117 24/08/15,14:51:59,06,10,1, 11.9,1,1, 20.963, 10556.424, 389.187, 52892.110 24/08/15,14:51:59,07,10,1, 11.9,1,1, 20.963, 10556.412, 389.172, 52892.155 24/08/15,14:51:59,08,10,1, 11.9,1,1, 20.963, 10556.411, 389.192, 52892.117 24/08/15,14:51:59,09,10,1, 11.9,1,1, 20.963, 10556.420, 389.197, 52892.146 24/08/15,14:51:59,10,10,1, 11.9,1,1, 20.963, 10556.393, 389.164, 52892.165 24/08/15,14:51:59,11,10,1, 11.9,1,1, 20.963, 10556.415, 389.190, 52892.085 24/08/15,14:51:59,12,10,1, 11.9,1,1, 20.963, 10556.409, 389.170, 52892.100 24/08/15,14:51:59,13,10,1, 11.9,1,1, 20.963, 10556.425, 389.167, 52892.054 24/08/15,14:51:59,14,10,1, 11.9,1,1, 20.963, 10556.407, 389.192, 52892.134 24/08/15,14:51:59,15,10,1, 11.9,1,1, 20.963, 10556.407, 389.204, 52892.091 24/08/15,14:51:59,16,10,1, 11.9,1,1, 20.963, 10556.421, 389.182, 52892.048 24/08/15,14:51:59,17,10,1, 11.9,1,1, 20.963, 10556.411, 389.187, 52892.116 24/08/15,14:51:59,18,10,1, 11.9,1,1, 20.963, 10556.400, 389.187, 52892.146 24/08/15,14:51:59,19,10,1, 11.9,1,1, 20.963, 10556.384, 389.177, 52892.030 24/08/15,14:52:00,00,11,1, 12.0,1,1, 20.961, 10556.383, 389.177, 52892.030 24/08/15,14:52:00,01,11,1, 12.0,1,1, 20.961, 10556.414, 389.177, 52892.044 24/08/15,14:52:00,02,11,1, 12.0,1,1, 20.961, 10556.396, 389.149, 52891.905 24/08/15,14:52:00,03,11,1, 12.0,1,1, 20.961, 10556.387, 389.172, 52891.942 24/08/15,14:52:00,04,11,1, 12.0,1,1, 20.961, 10556.399, 389.157, 52891.878 24/08/15,14:52:00,05,11,1, 12.0,1,1, 20.961, 10556.385, 389.185, 52891.873 24/08/15,14:52:00,06,11,1, 12.0,1,1, 20.961, 10556.372, 389.171, 52891.954 24/08/15,14:52:00,07,11,1, 12.0,1,1, 20.961, 10556.392, 389.182, 52891.959 24/08/15,14:52:00,08,11,1, 12.0,1,1, 20.961, 10556.383, 389.174, 52892.013 24/08/15,14:52:00,09,11,1, 12.0,1,1, 20.961, 10556.370, 389.159, 52891.965 24/08/15,14:52:00,10,11,1, 12.0,1,1, 20.961, 10556.378, 389.195, 52892.023 24/08/15,14:52:00,11,11,1, 12.0,1,1, 20.961, 10556.384, 389.183, 52891.893 24/08/15,14:52:00,12,11,1, 12.0,1,1, 20.961, 10556.353, 389.171, 52891.931 24/08/15,14:52:00,13,11,1, 12.0,1,1, 20.961, 10556.344, 389.192, 52891.946 24/08/15,14:52:00,14,11,1, 12.0,1,1, 20.961, 10556.328, 389.164, 52891.939 24/08/15,14:52:00,15,11,1, 12.0,1,1, 20.961, 10556.352, 389.176, 52891.886 24/08/15,14:52:00,16,11,1, 12.0,1,1, 20.961, 10556.370, 389.181, 52891.915 24/08/15,14:52:00,17,11,1, 12.0,1,1, 20.961, 10556.355, 389.172, 52891.916 24/08/15,14:52:00,18,11,1, 12.0,1,1, 20.961, 10556.352, 389.179, 52891.938 24/08/15,14:52:00,19,11,1, 12.0,1,1, 20.961, 10556.342, 389.172, 52891.928 24/08/15,14:52:01,00,10,1, 11.9,1,1, 20.966, 10556.341, 389.172, 52891.928 24/08/15,14:52:01,01,10,1, 11.9,1,1, 20.966, 10556.333, 389.201, 52891.936 24/08/15,14:52:01,02,10,1, 11.9,1,1, 20.966, 10556.335, 389.185, 52891.912 24/08/15,14:52:01,03,10,1, 11.9,1,1, 20.966, 10556.351, 389.187, 52891.921 24/08/15,14:52:01,04,10,1, 11.9,1,1, 20.966, 10556.334, 389.207, 52891.929 24/08/15,14:52:01,05,10,1, 11.9,1,1, 20.966, 10556.314, 389.198, 52891.932 24/08/15,14:52:01,06,10,1, 11.9,1,1, 20.966, 10556.301, 389.179, 52891.988 24/08/15,14:52:01,07,10,1, 11.9,1,1, 20.966, 10556.300, 389.210, 52891.896 24/08/15,14:52:01,08,10,1, 11.9,1,1, 20.966, 10556.325, 389.198, 52891.875 24/08/15,14:52:01,09,10,1, 11.9,1,1, 20.966, 10556.303, 389.202, 52891.958 24/08/15,14:52:01,10,10,1, 11.9,1,1, 20.966, 10556.324, 389.193, 52891.933 24/08/15,14:52:01,11,10,1, 11.9,1,1, 20.966, 10556.317, 389.177, 52891.919 24/08/15,14:52:01,12,10,1, 11.9,1,1, 20.966, 10556.321, 389.180, 52891.882 24/08/15,14:52:01,13,10,1, 11.9,1,1, 20.966, 10556.343, 389.185, 52891.860 24/08/15,14:52:01,14,10,1, 11.9,1,1, 20.966, 10556.324, 389.183, 52891.877 24/08/15,14:52:01,15,10,1, 11.9,1,1, 20.966, 10556.326, 389.199, 52891.904 24/08/15,14:52:01,16,10,1, 11.9,1,1, 20.966, 10556.308, 389.197, 52891.942 24/08/15,14:52:01,17,10,1, 11.9,1,1, 20.966, 10556.310, 389.194, 52891.856 24/08/15,14:52:01,18,10,1, 11.9,1,1, 20.966, 10556.308, 389.192, 52891.888 24/08/15,14:52:01,19,10,1, 11.9,1,1, 20.966, 10556.302, 389.203, 52891.953 24/08/15,14:52:02,00,10,1, 11.9,1,1, 20.962, 10556.300, 389.203, 52891.953 24/08/15,14:52:02,01,10,1, 11.9,1,1, 20.962, 10556.296, 389.200, 52891.894 24/08/15,14:52:02,02,10,1, 11.9,1,1, 20.962, 10556.294, 389.192, 52891.946 24/08/15,14:52:02,03,10,1, 11.9,1,1, 20.962, 10556.298, 389.197, 52891.898 24/08/15,14:52:02,04,10,1, 11.9,1,1, 20.962, 10556.304, 389.201, 52891.927 24/08/15,14:52:02,05,10,1, 11.9,1,1, 20.962, 10556.284, 389.182, 52891.921 24/08/15,14:52:02,06,10,1, 11.9,1,1, 20.962, 10556.283, 389.231, 52891.954 24/08/15,14:52:02,07,10,1, 11.9,1,1, 20.962, 10556.299, 389.217, 52891.946 24/08/15,14:52:02,08,10,1, 11.9,1,1, 20.962, 10556.284, 389.211, 52891.917 24/08/15,14:52:02,09,10,1, 11.9,1,1, 20.962, 10556.281, 389.219, 52891.916 24/08/15,14:52:02,10,10,1, 11.9,1,1, 20.962, 10556.297, 389.224, 52891.934 24/08/15,14:52:02,11,10,1, 11.9,1,1, 20.962, 10556.277, 389.195, 52891.923 24/08/15,14:52:02,12,10,1, 11.9,1,1, 20.962, 10556.283, 389.215, 52891.897 24/08/15,14:52:02,13,10,1, 11.9,1,1, 20.962, 10556.275, 389.202, 52891.924 24/08/15,14:52:02,14,10,1, 11.9,1,1, 20.962, 10556.280, 389.201, 52891.931 24/08/15,14:52:02,15,10,1, 11.9,1,1, 20.962, 10556.277, 389.215, 52891.905 24/08/15,14:52:02,16,10,1, 11.9,1,1, 20.962, 10556.265, 389.216, 52891.925 24/08/15,14:52:02,17,10,1, 11.9,1,1, 20.962, 10556.281, 389.208, 52891.946 24/08/15,14:52:02,18,10,1, 11.9,1,1, 20.962, 10556.251, 389.224, 52891.945 24/08/15,14:52:02,19,10,1, 11.9,1,1, 20.962, 10556.275, 389.219, 52891.919 24/08/15,14:52:03,00,10,1, 11.9,1,1, 20.962, 10556.275, 389.219, 52891.919 24/08/15,14:52:03,01,10,1, 11.9,1,1, 20.962, 10556.261, 389.245, 52891.926 24/08/15,14:52:03,02,10,1, 11.9,1,1, 20.962, 10556.286, 389.219, 52891.964 24/08/15,14:52:03,03,10,1, 11.9,1,1, 20.962, 10556.264, 389.233, 52891.944 24/08/15,14:52:03,04,10,1, 11.9,1,1, 20.962, 10556.244, 389.222, 52891.958 24/08/15,14:52:03,05,10,1, 11.9,1,1, 20.962, 10556.232, 389.222, 52891.914 24/08/15,14:52:03,06,10,1, 11.9,1,1, 20.962, 10556.244, 389.238, 52891.919 24/08/15,14:52:03,07,10,1, 11.9,1,1, 20.962, 10556.230, 389.241, 52891.963 24/08/15,14:52:03,08,10,1, 11.9,1,1, 20.962, 10556.250, 389.238, 52891.908 24/08/15,14:52:03,09,10,1, 11.9,1,1, 20.962, 10556.223, 389.258, 52891.923 24/08/15,14:52:03,10,10,1, 11.9,1,1, 20.962, 10556.224, 389.231, 52891.923 24/08/15,14:52:03,11,10,1, 11.9,1,1, 20.962, 10556.225, 389.225, 52891.938 24/08/15,14:52:03,12,10,1, 11.9,1,1, 20.962, 10556.238, 389.241, 52891.904 24/08/15,14:52:03,13,10,1, 11.9,1,1, 20.962, 10556.217, 389.223, 52891.930 24/08/15,14:52:03,14,10,1, 11.9,1,1, 20.962, 10556.226, 389.202, 52891.907 24/08/15,14:52:03,15,10,1, 11.9,1,1, 20.962, 10556.235, 389.210, 52891.908 24/08/15,14:52:03,16,10,1, 11.9,1,1, 20.962, 10556.212, 389.224, 52891.892 24/08/15,14:52:03,17,10,1, 11.9,1,1, 20.962, 10556.242, 389.223, 52891.893 24/08/15,14:52:03,18,10,1, 11.9,1,1, 20.962, 10556.238, 389.256, 52891.954 24/08/15,14:52:03,19,10,1, 11.9,1,1, 20.962, 10556.224, 389.220, 52892.016 24/08/15,14:52:04,00,10,1, 11.9,1,1, 20.965, 10556.216, 389.220, 52892.016 24/08/15,14:52:04,01,10,1, 11.9,1,1, 20.965, 10556.223, 389.239, 52891.934 24/08/15,14:52:04,02,10,1, 11.9,1,1, 20.965, 10556.198, 389.254, 52891.899 24/08/15,14:52:04,03,10,1, 11.9,1,1, 20.965, 10556.211, 389.256, 52892.052 24/08/15,14:52:04,04,10,1, 11.9,1,1, 20.965, 10556.201, 389.245, 52891.979 24/08/15,14:52:04,05,10,1, 11.9,1,1, 20.965, 10556.186, 389.243, 52891.943 24/08/15,14:52:04,06,10,1, 11.9,1,1, 20.965, 10556.199, 389.229, 52891.939 24/08/15,14:52:04,07,10,1, 11.9,1,1, 20.965, 10556.218, 389.229, 52891.976 24/08/15,14:52:04,08,10,1, 11.9,1,1, 20.965, 10556.216, 389.240, 52891.939 24/08/15,14:52:04,09,10,1, 11.9,1,1, 20.965, 10556.216, 389.241, 52891.965 24/08/15,14:52:04,10,10,1, 11.9,1,1, 20.965, 10556.190, 389.244, 52891.969 24/08/15,14:52:04,11,10,1, 11.9,1,1, 20.965, 10556.210, 389.239, 52891.976 24/08/15,14:52:04,12,10,1, 11.9,1,1, 20.965, 10556.192, 389.275, 52891.968 24/08/15,14:52:04,13,10,1, 11.9,1,1, 20.965, 10556.196, 389.253, 52892.041 24/08/15,14:52:04,14,10,1, 11.9,1,1, 20.965, 10556.194, 389.265, 52891.938 24/08/15,14:52:04,15,10,1, 11.9,1,1, 20.965, 10556.174, 389.268, 52892.014 24/08/15,14:52:04,16,10,1, 11.9,1,1, 20.965, 10556.176, 389.262, 52891.967 24/08/15,14:52:04,17,10,1, 11.9,1,1, 20.965, 10556.199, 389.272, 52892.044 24/08/15,14:52:04,18,10,1, 11.9,1,1, 20.965, 10556.191, 389.234, 52891.942 24/08/15,14:52:04,19,10,1, 11.9,1,1, 20.965, 10556.168, 389.259, 52891.996 24/08/15,14:52:05,00,10,1, 11.9,1,1, 20.962, 10556.166, 389.259, 52891.996 24/08/15,14:52:05,01,10,1, 11.9,1,1, 20.962, 10556.159, 389.263, 52892.000 24/08/15,14:52:05,02,10,1, 11.9,1,1, 20.962, 10556.177, 389.262, 52891.982 24/08/15,14:52:05,03,10,1, 11.9,1,1, 20.962, 10556.196, 389.247, 52891.977 24/08/15,14:52:05,04,10,1, 11.9,1,1, 20.962, 10556.178, 389.252, 52891.973 24/08/15,14:52:05,05,10,1, 11.9,1,1, 20.962, 10556.167, 389.275, 52891.946 24/08/15,14:52:05,06,10,1, 11.9,1,1, 20.962, 10556.187, 389.264, 52891.976 24/08/15,14:52:05,07,10,1, 11.9,1,1, 20.962, 10556.170, 389.258, 52891.944 24/08/15,14:52:05,08,10,1, 11.9,1,1, 20.962, 10556.182, 389.267, 52891.973 24/08/15,14:52:05,09,10,1, 11.9,1,1, 20.962, 10556.163, 389.259, 52891.935 24/08/15,14:52:05,10,10,1, 11.9,1,1, 20.962, 10556.154, 389.249, 52892.030 24/08/15,14:52:05,11,10,1, 11.9,1,1, 20.962, 10556.168, 389.262, 52891.987 24/08/15,14:52:05,12,10,1, 11.9,1,1, 20.962, 10556.149, 389.262, 52891.941 24/08/15,14:52:05,13,10,1, 11.9,1,1, 20.962, 10556.153, 389.244, 52891.946 24/08/15,14:52:05,14,10,1, 11.9,1,1, 20.962, 10556.133, 389.275, 52892.003 24/08/15,14:52:05,15,10,1, 11.9,1,1, 20.962, 10556.139, 389.244, 52891.960 24/08/15,14:52:05,16,10,1, 11.9,1,1, 20.962, 10556.137, 389.280, 52891.957 24/08/15,14:52:05,17,10,1, 11.9,1,1, 20.962, 10556.146, 389.255, 52891.957 24/08/15,14:52:05,18,10,1, 11.9,1,1, 20.962, 10556.140, 389.268, 52891.929 24/08/15,14:52:05,19,10,1, 11.9,1,1, 20.962, 10556.117, 389.259, 52891.978 24/08/15,14:52:06,00,10,1, 11.9,1,1, 20.966, 10556.116, 389.259, 52891.978 24/08/15,14:52:06,01,10,1, 11.9,1,1, 20.966, 10556.121, 389.283, 52891.985 24/08/15,14:52:06,02,10,1, 11.9,1,1, 20.966, 10556.140, 389.246, 52891.913 24/08/15,14:52:06,03,10,1, 11.9,1,1, 20.966, 10556.106, 389.262, 52891.976 24/08/15,14:52:06,04,10,1, 11.9,1,1, 20.966, 10556.128, 389.236, 52891.938 24/08/15,14:52:06,05,10,1, 11.9,1,1, 20.966, 10556.125, 389.276, 52892.010 24/08/15,14:52:06,06,10,1, 11.9,1,1, 20.966, 10556.138, 389.270, 52891.979 24/08/15,14:52:06,07,10,1, 11.9,1,1, 20.966, 10556.110, 389.275, 52891.986 24/08/15,14:52:06,08,10,1, 11.9,1,1, 20.966, 10556.104, 389.265, 52891.892 24/08/15,14:52:06,09,10,1, 11.9,1,1, 20.966, 10556.119, 389.285, 52892.000 24/08/15,14:52:06,10,10,1, 11.9,1,1, 20.966, 10556.111, 389.271, 52891.975 24/08/15,14:52:06,11,10,1, 11.9,1,1, 20.966, 10556.099, 389.281, 52891.954 24/08/15,14:52:06,12,10,1, 11.9,1,1, 20.966, 10556.096, 389.286, 52891.942 24/08/15,14:52:06,13,10,1, 11.9,1,1, 20.966, 10556.094, 389.284, 52891.928 24/08/15,14:52:06,14,10,1, 11.9,1,1, 20.966, 10556.093, 389.274, 52891.962 24/08/15,14:52:06,15,10,1, 11.9,1,1, 20.966, 10556.106, 389.284, 52891.990 24/08/15,14:52:06,16,10,1, 11.9,1,1, 20.966, 10556.088, 389.290, 52891.961 24/08/15,14:52:06,17,10,1, 11.9,1,1, 20.966, 10556.105, 389.266, 52891.937 24/08/15,14:52:06,18,10,1, 11.9,1,1, 20.966, 10556.084, 389.275, 52891.925 24/08/15,14:52:06,19,10,1, 11.9,1,1, 20.966, 10556.095, 389.287, 52892.054 24/08/15,14:52:07,00,10,1, 11.8,1,1, 20.963, 10556.091, 389.287, 52892.054 24/08/15,14:52:07,01,10,1, 11.8,1,1, 20.963, 10556.070, 389.319, 52891.953 24/08/15,14:52:07,02,10,1, 11.8,1,1, 20.963, 10556.090, 389.319, 52892.009 24/08/15,14:52:07,03,10,1, 11.8,1,1, 20.963, 10556.055, 389.284, 52891.985 24/08/15,14:52:07,04,10,1, 11.8,1,1, 20.963, 10556.078, 389.293, 52892.026 24/08/15,14:52:07,05,10,1, 11.8,1,1, 20.963, 10556.055, 389.289, 52892.000 24/08/15,14:52:07,06,10,1, 11.8,1,1, 20.963, 10556.076, 389.275, 52891.943 24/08/15,14:52:07,07,10,1, 11.8,1,1, 20.963, 10556.074, 389.293, 52891.986 24/08/15,14:52:07,08,10,1, 11.8,1,1, 20.963, 10556.059, 389.302, 52891.900 24/08/15,14:52:07,09,10,1, 11.8,1,1, 20.963, 10556.054, 389.310, 52892.034 24/08/15,14:52:07,10,10,1, 11.8,1,1, 20.963, 10556.041, 389.304, 52891.901 24/08/15,14:52:07,11,10,1, 11.8,1,1, 20.963, 10556.047, 389.281, 52891.925 24/08/15,14:52:07,12,10,1, 11.8,1,1, 20.963, 10556.047, 389.297, 52892.052 24/08/15,14:52:07,13,10,1, 11.8,1,1, 20.963, 10556.051, 389.287, 52892.008 24/08/15,14:52:07,14,10,1, 11.8,1,1, 20.963, 10556.048, 389.283, 52891.929 24/08/15,14:52:07,15,10,1, 11.8,1,1, 20.963, 10556.072, 389.286, 52891.963 24/08/15,14:52:07,16,10,1, 11.8,1,1, 20.963, 10556.051, 389.301, 52892.046 24/08/15,14:52:07,17,10,1, 11.8,1,1, 20.963, 10556.036, 389.279, 52891.974 24/08/15,14:52:07,18,10,1, 11.8,1,1, 20.963, 10556.038, 389.316, 52892.029 24/08/15,14:52:07,19,10,1, 11.8,1,1, 20.963, 10556.021, 389.284, 52891.965 24/08/15,14:52:08,00,10,1, 11.9,1,1, 20.965, 10556.016, 389.284, 52891.965 24/08/15,14:52:08,01,10,1, 11.9,1,1, 20.965, 10556.022, 389.299, 52891.901 24/08/15,14:52:08,02,10,1, 11.9,1,1, 20.965, 10556.012, 389.302, 52891.971 24/08/15,14:52:08,03,10,1, 11.9,1,1, 20.965, 10556.038, 389.286, 52891.981 24/08/15,14:52:08,04,10,1, 11.9,1,1, 20.965, 10556.011, 389.313, 52891.943 24/08/15,14:52:08,05,10,1, 11.9,1,1, 20.965, 10556.043, 389.308, 52891.918 24/08/15,14:52:08,06,10,1, 11.9,1,1, 20.965, 10556.014, 389.310, 52891.975 24/08/15,14:52:08,07,10,1, 11.9,1,1, 20.965, 10556.020, 389.302, 52891.918 24/08/15,14:52:08,08,10,1, 11.9,1,1, 20.965, 10556.019, 389.289, 52892.019 24/08/15,14:52:08,09,10,1, 11.9,1,1, 20.965, 10556.003, 389.287, 52891.926 24/08/15,14:52:08,10,10,1, 11.9,1,1, 20.965, 10556.001, 389.285, 52891.970 24/08/15,14:52:08,11,10,1, 11.9,1,1, 20.965, 10555.978, 389.280, 52891.964 24/08/15,14:52:08,12,10,1, 11.9,1,1, 20.965, 10556.003, 389.306, 52891.995 24/08/15,14:52:08,13,10,1, 11.9,1,1, 20.965, 10556.033, 389.292, 52891.997 24/08/15,14:52:08,14,10,1, 11.9,1,1, 20.965, 10556.018, 389.292, 52891.929 24/08/15,14:52:08,15,10,1, 11.9,1,1, 20.965, 10556.012, 389.301, 52891.944 24/08/15,14:52:08,16,10,1, 11.9,1,1, 20.965, 10556.027, 389.300, 52891.969 24/08/15,14:52:08,17,10,1, 11.9,1,1, 20.965, 10556.006, 389.303, 52891.990 24/08/15,14:52:08,18,10,1, 11.9,1,1, 20.965, 10556.016, 389.302, 52891.981 24/08/15,14:52:08,19,10,1, 11.9,1,1, 20.965, 10556.000, 389.295, 52891.981 24/08/15,14:52:09,00,10,1, 11.7,1,1, 20.965, 10555.999, 389.295, 52891.981 24/08/15,14:52:09,01,10,1, 11.7,1,1, 20.965, 10556.018, 389.282, 52892.001 24/08/15,14:52:09,02,10,1, 11.7,1,1, 20.965, 10556.026, 389.307, 52891.993 24/08/15,14:52:09,03,10,1, 11.7,1,1, 20.965, 10556.009, 389.299, 52891.977 24/08/15,14:52:09,04,10,1, 11.7,1,1, 20.965, 10555.992, 389.286, 52891.921 24/08/15,14:52:09,05,10,1, 11.7,1,1, 20.965, 10555.991, 389.317, 52891.985 24/08/15,14:52:09,06,10,1, 11.7,1,1, 20.965, 10556.006, 389.306, 52891.930 24/08/15,14:52:09,07,10,1, 11.7,1,1, 20.965, 10555.997, 389.310, 52891.945 24/08/15,14:52:09,08,10,1, 11.7,1,1, 20.965, 10555.992, 389.306, 52891.996 24/08/15,14:52:09,09,10,1, 11.7,1,1, 20.965, 10556.000, 389.305, 52891.934 24/08/15,14:52:09,10,10,1, 11.7,1,1, 20.965, 10556.009, 389.289, 52891.939 24/08/15,14:52:09,11,10,1, 11.7,1,1, 20.965, 10555.986, 389.299, 52891.992 24/08/15,14:52:09,12,10,1, 11.7,1,1, 20.965, 10555.995, 389.302, 52891.962 24/08/15,14:52:09,13,10,1, 11.7,1,1, 20.965, 10555.972, 389.298, 52891.944 24/08/15,14:52:09,14,10,1, 11.7,1,1, 20.965, 10555.971, 389.289, 52891.988 24/08/15,14:52:09,15,10,1, 11.7,1,1, 20.965, 10555.985, 389.318, 52891.977 24/08/15,14:52:09,16,10,1, 11.7,1,1, 20.965, 10555.973, 389.295, 52891.962 24/08/15,14:52:09,17,10,1, 11.7,1,1, 20.965, 10555.971, 389.332, 52892.029 24/08/15,14:52:09,18,10,1, 11.7,1,1, 20.965, 10555.968, 389.295, 52891.914 24/08/15,14:52:09,19,10,1, 11.7,1,1, 20.965, 10555.959, 389.290, 52891.940 24/08/15,14:52:10,00,10,1, 11.9,1,1, 20.961, 10555.958, 389.290, 52891.940 24/08/15,14:52:10,01,10,1, 11.9,1,1, 20.961, 10555.971, 389.334, 52891.961 24/08/15,14:52:10,02,10,1, 11.9,1,1, 20.961, 10555.963, 389.328, 52891.975 24/08/15,14:52:10,03,10,1, 11.9,1,1, 20.961, 10555.959, 389.316, 52891.998 24/08/15,14:52:10,04,10,1, 11.9,1,1, 20.961, 10555.972, 389.325, 52891.965 24/08/15,14:52:10,05,10,1, 11.9,1,1, 20.961, 10555.978, 389.347, 52892.036 24/08/15,14:52:10,06,10,1, 11.9,1,1, 20.961, 10555.950, 389.322, 52891.923 24/08/15,14:52:10,07,10,1, 11.9,1,1, 20.961, 10555.962, 389.306, 52891.917 24/08/15,14:52:10,08,10,1, 11.9,1,1, 20.961, 10555.974, 389.344, 52892.034 24/08/15,14:52:10,09,10,1, 11.9,1,1, 20.961, 10555.956, 389.338, 52891.940 24/08/15,14:52:10,10,10,1, 11.9,1,1, 20.961, 10555.940, 389.324, 52891.982 24/08/15,14:52:10,11,10,1, 11.9,1,1, 20.961, 10555.936, 389.344, 52892.023 24/08/15,14:52:10,12,10,1, 11.9,1,1, 20.961, 10555.961, 389.344, 52892.028 24/08/15,14:52:10,13,10,1, 11.9,1,1, 20.961, 10555.948, 389.322, 52891.986 24/08/15,14:52:10,14,10,1, 11.9,1,1, 20.961, 10555.922, 389.340, 52892.029 24/08/15,14:52:10,15,10,1, 11.9,1,1, 20.961, 10555.923, 389.330, 52891.996 24/08/15,14:52:10,16,10,1, 11.9,1,1, 20.961, 10555.926, 389.338, 52891.984 24/08/15,14:52:10,17,10,1, 11.9,1,1, 20.961, 10555.935, 389.336, 52891.922 24/08/15,14:52:10,18,10,1, 11.9,1,1, 20.961, 10555.937, 389.328, 52891.953 24/08/15,14:52:10,19,10,1, 11.9,1,1, 20.961, 10555.937, 389.339, 52892.024 24/08/15,14:52:11,00,10,1, 11.9,1,1, 20.963, 10555.933, 389.339, 52892.024 24/08/15,14:52:11,01,10,1, 11.9,1,1, 20.963, 10555.918, 389.305, 52891.921 24/08/15,14:52:11,02,10,1, 11.9,1,1, 20.963, 10555.927, 389.319, 52891.915 24/08/15,14:52:11,03,10,1, 11.9,1,1, 20.963, 10555.921, 389.311, 52891.922 24/08/15,14:52:11,04,10,1, 11.9,1,1, 20.963, 10555.925, 389.315, 52891.885 24/08/15,14:52:11,05,10,1, 11.9,1,1, 20.963, 10555.916, 389.323, 52891.939 24/08/15,14:52:11,06,10,1, 11.9,1,1, 20.963, 10555.926, 389.296, 52891.967 24/08/15,14:52:11,07,10,1, 11.9,1,1, 20.963, 10555.936, 389.326, 52891.961 24/08/15,14:52:11,08,10,1, 11.9,1,1, 20.963, 10555.937, 389.312, 52891.959 24/08/15,14:52:11,09,10,1, 11.9,1,1, 20.963, 10555.900, 389.338, 52891.920 24/08/15,14:52:11,10,10,1, 11.9,1,1, 20.963, 10555.904, 389.317, 52891.927 24/08/15,14:52:11,11,10,1, 11.9,1,1, 20.963, 10555.902, 389.339, 52891.959 24/08/15,14:52:11,12,10,1, 11.9,1,1, 20.963, 10555.905, 389.323, 52892.003 24/08/15,14:52:11,13,10,1, 11.9,1,1, 20.963, 10555.909, 389.329, 52892.017 24/08/15,14:52:11,14,10,1, 11.9,1,1, 20.963, 10555.914, 389.345, 52892.036 24/08/15,14:52:11,15,10,1, 11.9,1,1, 20.963, 10555.940, 389.297, 52891.950 24/08/15,14:52:11,16,10,1, 11.9,1,1, 20.963, 10555.903, 389.297, 52891.949 24/08/15,14:52:11,17,10,1, 11.9,1,1, 20.963, 10555.912, 389.325, 52891.946 24/08/15,14:52:11,18,10,1, 11.9,1,1, 20.963, 10555.897, 389.328, 52891.905 24/08/15,14:52:11,19,10,1, 11.9,1,1, 20.963, 10555.901, 389.313, 52891.941 24/08/15,14:52:12,00,10,1, 11.9,1,1, 20.963, 10555.899, 389.313, 52891.941 24/08/15,14:52:12,01,10,1, 11.9,1,1, 20.963, 10555.908, 389.327, 52891.936 24/08/15,14:52:12,02,10,1, 11.9,1,1, 20.963, 10555.891, 389.312, 52891.948 24/08/15,14:52:12,03,10,1, 11.9,1,1, 20.963, 10555.881, 389.335, 52891.899 24/08/15,14:52:12,04,10,1, 11.9,1,1, 20.963, 10555.903, 389.289, 52891.921 24/08/15,14:52:12,05,10,1, 11.9,1,1, 20.963, 10555.878, 389.333, 52891.933 24/08/15,14:52:12,06,10,1, 11.9,1,1, 20.963, 10555.924, 389.309, 52891.931 24/08/15,14:52:12,07,10,1, 11.9,1,1, 20.963, 10555.952, 389.317, 52891.908 24/08/15,14:52:12,08,10,1, 11.9,1,1, 20.963, 10555.897, 389.343, 52891.993 24/08/15,14:52:12,09,10,1, 11.9,1,1, 20.963, 10555.918, 389.323, 52891.924 24/08/15,14:52:12,10,10,1, 11.9,1,1, 20.963, 10555.930, 389.318, 52892.016 24/08/15,14:52:12,11,10,1, 11.9,1,1, 20.963, 10555.888, 389.323, 52891.969 24/08/15,14:52:12,12,10,1, 11.9,1,1, 20.963, 10555.918, 389.315, 52891.932 24/08/15,14:52:12,13,10,1, 11.9,1,1, 20.963, 10555.907, 389.333, 52891.914 24/08/15,14:52:12,14,10,1, 11.9,1,1, 20.963, 10555.920, 389.311, 52891.862 24/08/15,14:52:12,15,10,1, 11.9,1,1, 20.963, 10555.929, 389.321, 52891.865 24/08/15,14:52:12,16,10,1, 11.9,1,1, 20.963, 10555.912, 389.353, 52891.990 24/08/15,14:52:12,17,10,1, 11.9,1,1, 20.963, 10555.902, 389.324, 52891.960 24/08/15,14:52:12,18,10,1, 11.9,1,1, 20.963, 10555.919, 389.325, 52891.910 24/08/15,14:52:12,19,10,1, 11.9,1,1, 20.963, 10555.936, 389.321, 52891.915 24/08/15,14:52:13,00,10,1, 11.9,1,1, 20.963, 10555.933, 389.321, 52891.915 24/08/15,14:52:13,01,10,1, 11.9,1,1, 20.963, 10555.915, 389.337, 52891.917 24/08/15,14:52:13,02,10,1, 11.9,1,1, 20.963, 10555.928, 389.338, 52891.960 24/08/15,14:52:13,03,10,1, 11.9,1,1, 20.963, 10555.907, 389.298, 52891.836 24/08/15,14:52:13,04,10,1, 11.9,1,1, 20.963, 10555.927, 389.322, 52891.846 24/08/15,14:52:13,05,10,1, 11.9,1,1, 20.963, 10555.900, 389.327, 52891.920 24/08/15,14:52:13,06,10,1, 11.9,1,1, 20.963, 10555.895, 389.288, 52891.874 24/08/15,14:52:13,07,10,1, 11.9,1,1, 20.963, 10555.912, 389.338, 52891.905 24/08/15,14:52:13,08,10,1, 11.9,1,1, 20.963, 10555.909, 389.301, 52891.930 24/08/15,14:52:13,09,10,1, 11.9,1,1, 20.963, 10555.940, 389.329, 52891.927 24/08/15,14:52:13,10,10,1, 11.9,1,1, 20.963, 10555.902, 389.331, 52891.871 24/08/15,14:52:13,11,10,1, 11.9,1,1, 20.963, 10555.903, 389.311, 52891.883 24/08/15,14:52:13,12,10,1, 11.9,1,1, 20.963, 10555.899, 389.325, 52891.873 24/08/15,14:52:13,13,10,1, 11.9,1,1, 20.963, 10555.904, 389.311, 52891.984 24/08/15,14:52:13,14,10,1, 11.9,1,1, 20.963, 10555.888, 389.307, 52891.917 24/08/15,14:52:13,15,10,1, 11.9,1,1, 20.963, 10555.905, 389.317, 52891.972 24/08/15,14:52:13,16,10,1, 11.9,1,1, 20.963, 10555.869, 389.314, 52891.986 24/08/15,14:52:13,17,10,1, 11.9,1,1, 20.963, 10555.886, 389.311, 52891.926 24/08/15,14:52:13,18,10,1, 11.9,1,1, 20.963, 10555.877, 389.322, 52891.920 24/08/15,14:52:13,19,10,1, 11.9,1,1, 20.963, 10555.900, 389.303, 52891.968 24/08/15,14:52:14,00,10,1, 11.9,1,1, 20.962, 10555.899, 389.303, 52891.968 24/08/15,14:52:14,01,10,1, 11.9,1,1, 20.962, 10555.907, 389.291, 52891.945 24/08/15,14:52:14,02,10,1, 11.9,1,1, 20.962, 10555.901, 389.325, 52891.952 24/08/15,14:52:14,03,10,1, 11.9,1,1, 20.962, 10555.902, 389.310, 52891.932 24/08/15,14:52:14,04,10,1, 11.9,1,1, 20.962, 10555.915, 389.302, 52891.936 24/08/15,14:52:14,05,10,1, 11.9,1,1, 20.962, 10555.894, 389.299, 52891.929 24/08/15,14:52:14,06,10,1, 11.9,1,1, 20.962, 10555.900, 389.313, 52891.926 24/08/15,14:52:14,07,10,1, 11.9,1,1, 20.962, 10555.885, 389.287, 52891.893 24/08/15,14:52:14,08,10,1, 11.9,1,1, 20.962, 10555.880, 389.306, 52891.965 24/08/15,14:52:14,09,10,1, 11.9,1,1, 20.962, 10555.906, 389.302, 52892.004 24/08/15,14:52:14,10,10,1, 11.9,1,1, 20.962, 10555.924, 389.297, 52891.874 24/08/15,14:52:14,11,10,1, 11.9,1,1, 20.962, 10555.879, 389.279, 52891.917 24/08/15,14:52:14,12,10,1, 11.9,1,1, 20.962, 10555.914, 389.284, 52891.972 24/08/15,14:52:14,13,10,1, 11.9,1,1, 20.962, 10555.894, 389.295, 52891.903 24/08/15,14:52:14,14,10,1, 11.9,1,1, 20.962, 10555.907, 389.284, 52891.994 24/08/15,14:52:14,15,10,1, 11.9,1,1, 20.962, 10555.917, 389.305, 52891.978 24/08/15,14:52:14,16,10,1, 11.9,1,1, 20.962, 10555.904, 389.293, 52891.930 24/08/15,14:52:14,17,10,1, 11.9,1,1, 20.962, 10555.891, 389.292, 52891.929 24/08/15,14:52:14,18,10,1, 11.9,1,1, 20.962, 10555.910, 389.307, 52891.947 24/08/15,14:52:14,19,10,1, 11.9,1,1, 20.962, 10555.914, 389.275, 52891.958 24/08/15,14:52:15,00,10,1, 11.9,1,1, 20.959, 10555.907, 389.275, 52891.958 24/08/15,14:52:15,01,10,1, 11.9,1,1, 20.959, 10555.904, 389.298, 52891.910 24/08/15,14:52:15,02,10,1, 11.9,1,1, 20.959, 10555.894, 389.297, 52891.924 24/08/15,14:52:15,03,10,1, 11.9,1,1, 20.959, 10555.896, 389.288, 52891.948 24/08/15,14:52:15,04,10,1, 11.9,1,1, 20.959, 10555.926, 389.294, 52891.907 24/08/15,14:52:15,05,10,1, 11.9,1,1, 20.959, 10555.920, 389.301, 52891.941 24/08/15,14:52:15,06,10,1, 11.9,1,1, 20.959, 10555.898, 389.290, 52891.928 24/08/15,14:52:15,07,10,1, 11.9,1,1, 20.959, 10555.875, 389.299, 52891.921 24/08/15,14:52:15,08,10,1, 11.9,1,1, 20.959, 10555.905, 389.275, 52891.887 24/08/15,14:52:15,09,10,1, 11.9,1,1, 20.959, 10555.897, 389.291, 52891.869 24/08/15,14:52:15,10,10,1, 11.9,1,1, 20.959, 10555.881, 389.278, 52891.929 24/08/15,14:52:15,11,10,1, 11.9,1,1, 20.959, 10555.897, 389.287, 52891.890 24/08/15,14:52:15,12,10,1, 11.9,1,1, 20.959, 10555.905, 389.287, 52891.918 24/08/15,14:52:15,13,10,1, 11.9,1,1, 20.959, 10555.885, 389.303, 52891.951 24/08/15,14:52:15,14,10,1, 11.9,1,1, 20.959, 10555.906, 389.286, 52891.899 24/08/15,14:52:15,15,10,1, 11.9,1,1, 20.959, 10555.894, 389.269, 52891.893 24/08/15,14:52:15,16,10,1, 11.9,1,1, 20.959, 10555.918, 389.298, 52891.895 24/08/15,14:52:15,17,10,1, 11.9,1,1, 20.959, 10555.907, 389.280, 52891.956 24/08/15,14:52:15,18,10,1, 11.9,1,1, 20.959, 10555.890, 389.276, 52891.935 24/08/15,14:52:15,19,10,1, 11.9,1,1, 20.959, 10555.900, 389.265, 52891.977 24/08/15,14:52:16,00,11,1, 11.9,1,1, 20.964, 10555.899, 389.265, 52891.977 24/08/15,14:52:16,01,11,1, 11.9,1,1, 20.964, 10555.913, 389.262, 52891.929 24/08/15,14:52:16,02,11,1, 11.9,1,1, 20.964, 10555.911, 389.258, 52891.896 24/08/15,14:52:16,03,11,1, 11.9,1,1, 20.964, 10555.899, 389.258, 52891.975 24/08/15,14:52:16,04,11,1, 11.9,1,1, 20.964, 10555.918, 389.238, 52891.905 24/08/15,14:52:16,05,11,1, 11.9,1,1, 20.964, 10555.887, 389.256, 52891.952 24/08/15,14:52:16,06,11,1, 11.9,1,1, 20.964, 10555.908, 389.246, 52891.925 24/08/15,14:52:16,07,11,1, 11.9,1,1, 20.964, 10555.931, 389.226, 52891.884 24/08/15,14:52:16,08,11,1, 11.9,1,1, 20.964, 10555.898, 389.240, 52891.875 24/08/15,14:52:16,09,11,1, 11.9,1,1, 20.964, 10555.908, 389.268, 52891.881 24/08/15,14:52:16,10,11,1, 11.9,1,1, 20.964, 10555.912, 389.263, 52891.912 24/08/15,14:52:16,11,11,1, 11.9,1,1, 20.964, 10555.910, 389.282, 52891.919 24/08/15,14:52:16,12,11,1, 11.9,1,1, 20.964, 10555.923, 389.242, 52891.882 24/08/15,14:52:16,13,11,1, 11.9,1,1, 20.964, 10555.917, 389.233, 52891.921 24/08/15,14:52:16,14,11,1, 11.9,1,1, 20.964, 10555.930, 389.241, 52891.909 24/08/15,14:52:16,15,11,1, 11.9,1,1, 20.964, 10555.913, 389.262, 52891.958 24/08/15,14:52:16,16,11,1, 11.9,1,1, 20.964, 10555.931, 389.228, 52891.914 24/08/15,14:52:16,17,11,1, 11.9,1,1, 20.964, 10555.927, 389.260, 52891.929 24/08/15,14:52:16,18,11,1, 11.9,1,1, 20.964, 10555.925, 389.230, 52891.909 24/08/15,14:52:16,19,11,1, 11.9,1,1, 20.964, 10555.916, 389.252, 52891.908 24/08/15,14:52:17,00,10,1, 12.0,1,1, 20.963, 10555.916, 389.252, 52891.908 24/08/15,14:52:17,01,10,1, 12.0,1,1, 20.963, 10555.941, 389.237, 52891.895 24/08/15,14:52:17,02,10,1, 12.0,1,1, 20.963, 10555.917, 389.243, 52891.879 24/08/15,14:52:17,03,10,1, 12.0,1,1, 20.963, 10555.923, 389.224, 52891.910 24/08/15,14:52:17,04,10,1, 12.0,1,1, 20.963, 10555.937, 389.201, 52891.883 24/08/15,14:52:17,05,10,1, 12.0,1,1, 20.963, 10555.930, 389.220, 52891.877 24/08/15,14:52:17,06,10,1, 12.0,1,1, 20.963, 10555.918, 389.241, 52891.897 24/08/15,14:52:17,07,10,1, 12.0,1,1, 20.963, 10555.923, 389.237, 52891.933 24/08/15,14:52:17,08,10,1, 12.0,1,1, 20.963, 10555.916, 389.225, 52891.928 24/08/15,14:52:17,09,10,1, 12.0,1,1, 20.963, 10555.903, 389.238, 52891.921 24/08/15,14:52:17,10,10,1, 12.0,1,1, 20.963, 10555.935, 389.230, 52891.854 24/08/15,14:52:17,11,10,1, 12.0,1,1, 20.963, 10555.938, 389.248, 52891.904 24/08/15,14:52:17,12,10,1, 12.0,1,1, 20.963, 10555.922, 389.224, 52891.872 24/08/15,14:52:17,13,10,1, 12.0,1,1, 20.963, 10555.903, 389.209, 52891.867 24/08/15,14:52:17,14,10,1, 12.0,1,1, 20.963, 10555.936, 389.246, 52891.902 24/08/15,14:52:17,15,10,1, 12.0,1,1, 20.963, 10555.924, 389.219, 52891.936 24/08/15,14:52:17,16,10,1, 12.0,1,1, 20.963, 10555.943, 389.211, 52891.897 24/08/15,14:52:17,17,10,1, 12.0,1,1, 20.963, 10555.931, 389.220, 52891.908 24/08/15,14:52:17,18,10,1, 12.0,1,1, 20.963, 10555.921, 389.215, 52891.845 24/08/15,14:52:17,19,10,1, 12.0,1,1, 20.963, 10555.909, 389.225, 52891.922 24/08/15,14:52:18,00,10,1, 11.9,1,1, 20.966, 10555.907, 389.225, 52891.922 24/08/15,14:52:18,01,10,1, 11.9,1,1, 20.966, 10555.930, 389.203, 52891.904 24/08/15,14:52:18,02,10,1, 11.9,1,1, 20.966, 10555.909, 389.228, 52891.901 24/08/15,14:52:18,03,10,1, 11.9,1,1, 20.966, 10555.919, 389.206, 52891.907 24/08/15,14:52:18,04,10,1, 11.9,1,1, 20.966, 10555.911, 389.230, 52891.874 24/08/15,14:52:18,05,10,1, 11.9,1,1, 20.966, 10555.924, 389.236, 52891.938 24/08/15,14:52:18,06,10,1, 11.9,1,1, 20.966, 10555.932, 389.212, 52891.880 24/08/15,14:52:18,07,10,1, 11.9,1,1, 20.966, 10555.928, 389.197, 52891.840 24/08/15,14:52:18,08,10,1, 11.9,1,1, 20.966, 10555.909, 389.225, 52891.932 24/08/15,14:52:18,09,10,1, 11.9,1,1, 20.966, 10555.912, 389.210, 52891.973 24/08/15,14:52:18,10,10,1, 11.9,1,1, 20.966, 10555.937, 389.176, 52891.892 24/08/15,14:52:18,11,10,1, 11.9,1,1, 20.966, 10555.932, 389.192, 52891.819 24/08/15,14:52:18,12,10,1, 11.9,1,1, 20.966, 10555.921, 389.194, 52891.864 24/08/15,14:52:18,13,10,1, 11.9,1,1, 20.966, 10555.942, 389.199, 52891.886 24/08/15,14:52:18,14,10,1, 11.9,1,1, 20.966, 10555.920, 389.212, 52891.901 24/08/15,14:52:18,15,10,1, 11.9,1,1, 20.966, 10555.917, 389.213, 52891.903 24/08/15,14:52:18,16,10,1, 11.9,1,1, 20.966, 10555.911, 389.188, 52891.859 24/08/15,14:52:18,17,10,1, 11.9,1,1, 20.966, 10555.901, 389.203, 52891.898 24/08/15,14:52:18,18,10,1, 11.9,1,1, 20.966, 10555.925, 389.192, 52891.924 24/08/15,14:52:18,19,10,1, 11.9,1,1, 20.966, 10555.922, 389.217, 52891.954 24/08/15,14:52:19,00,10,1, 11.9,1,1, 20.964, 10555.916, 389.217, 52891.954 24/08/15,14:52:19,01,10,1, 11.9,1,1, 20.964, 10555.920, 389.189, 52891.923 24/08/15,14:52:19,02,10,1, 11.9,1,1, 20.964, 10555.914, 389.204, 52891.918 24/08/15,14:52:19,03,10,1, 11.9,1,1, 20.964, 10555.929, 389.182, 52891.858 24/08/15,14:52:19,04,10,1, 11.9,1,1, 20.964, 10555.934, 389.194, 52891.933 24/08/15,14:52:19,05,10,1, 11.9,1,1, 20.964, 10555.920, 389.186, 52891.880 24/08/15,14:52:19,06,10,1, 11.9,1,1, 20.964, 10555.934, 389.190, 52891.904 24/08/15,14:52:19,07,10,1, 11.9,1,1, 20.964, 10555.928, 389.197, 52891.901 24/08/15,14:52:19,08,10,1, 11.9,1,1, 20.964, 10555.931, 389.188, 52891.875 24/08/15,14:52:19,09,10,1, 11.9,1,1, 20.964, 10555.917, 389.176, 52891.825 24/08/15,14:52:19,10,10,1, 11.9,1,1, 20.964, 10555.929, 389.180, 52891.893 24/08/15,14:52:19,11,10,1, 11.9,1,1, 20.964, 10555.920, 389.174, 52891.885 24/08/15,14:52:19,12,10,1, 11.9,1,1, 20.964, 10555.932, 389.180, 52891.907 24/08/15,14:52:19,13,10,1, 11.9,1,1, 20.964, 10555.929, 389.165, 52891.940 24/08/15,14:52:19,14,10,1, 11.9,1,1, 20.964, 10555.918, 389.167, 52891.852 24/08/15,14:52:19,15,10,1, 11.9,1,1, 20.964, 10555.927, 389.160, 52891.816 24/08/15,14:52:19,16,10,1, 11.9,1,1, 20.964, 10555.933, 389.151, 52891.874 24/08/15,14:52:19,17,10,1, 11.9,1,1, 20.964, 10555.917, 389.170, 52891.833 24/08/15,14:52:19,18,10,1, 11.9,1,1, 20.964, 10555.932, 389.157, 52891.846 24/08/15,14:52:19,19,10,1, 11.9,1,1, 20.964, 10555.924, 389.178, 52891.856 24/08/15,14:52:20,00,09,1, 11.9,1,1, 20.960, 10555.924, 389.178, 52891.856 24/08/15,14:52:20,01,09,1, 11.9,1,1, 20.960, 10555.930, 389.156, 52891.835 24/08/15,14:52:20,02,09,1, 11.9,1,1, 20.960, 10555.895, 389.175, 52891.920 24/08/15,14:52:20,03,09,1, 11.9,1,1, 20.960, 10555.913, 389.142, 52891.836 24/08/15,14:52:20,04,09,1, 11.9,1,1, 20.960, 10555.911, 389.178, 52891.914 24/08/15,14:52:20,05,09,1, 11.9,1,1, 20.960, 10555.893, 389.148, 52891.915 24/08/15,14:52:20,06,09,1, 11.9,1,1, 20.960, 10555.906, 389.161, 52891.887 24/08/15,14:52:20,07,09,1, 11.9,1,1, 20.960, 10555.906, 389.178, 52891.864 24/08/15,14:52:20,08,09,1, 11.9,1,1, 20.960, 10555.880, 389.152, 52891.846 24/08/15,14:52:20,09,09,1, 11.9,1,1, 20.960, 10555.903, 389.148, 52891.866 24/08/15,14:52:20,10,09,1, 11.9,1,1, 20.960, 10555.943, 389.174, 52891.917 24/08/15,14:52:20,11,09,1, 11.9,1,1, 20.960, 10555.887, 389.158, 52891.860 24/08/15,14:52:20,12,09,1, 11.9,1,1, 20.960, 10555.929, 389.143, 52891.886 24/08/15,14:52:20,13,09,1, 11.9,1,1, 20.960, 10555.927, 389.163, 52891.917 24/08/15,14:52:20,14,09,1, 11.9,1,1, 20.960, 10555.902, 389.134, 52891.906 24/08/15,14:52:20,15,09,1, 11.9,1,1, 20.960, 10555.895, 389.138, 52891.898 24/08/15,14:52:20,16,09,1, 11.9,1,1, 20.960, 10555.909, 389.166, 52891.889 24/08/15,14:52:20,17,09,1, 11.9,1,1, 20.960, 10555.901, 389.143, 52891.835 24/08/15,14:52:20,18,09,1, 11.9,1,1, 20.960, 10555.894, 389.151, 52891.877 24/08/15,14:52:20,19,09,1, 11.9,1,1, 20.960, 10555.914, 389.163, 52891.874 24/08/15,14:52:21,00,10,1, 11.8,1,1, 20.964, 10555.907, 389.163, 52891.874 24/08/15,14:52:21,01,10,1, 11.8,1,1, 20.964, 10555.897, 389.175, 52891.875 24/08/15,14:52:21,02,10,1, 11.8,1,1, 20.964, 10555.902, 389.134, 52891.810 24/08/15,14:52:21,03,10,1, 11.8,1,1, 20.964, 10555.883, 389.127, 52891.833 24/08/15,14:52:21,04,10,1, 11.8,1,1, 20.964, 10555.888, 389.139, 52891.849 24/08/15,14:52:21,05,10,1, 11.8,1,1, 20.964, 10555.904, 389.133, 52891.867 24/08/15,14:52:21,06,10,1, 11.8,1,1, 20.964, 10555.879, 389.142, 52891.934 24/08/15,14:52:21,07,10,1, 11.8,1,1, 20.964, 10555.883, 389.113, 52891.847 24/08/15,14:52:21,08,10,1, 11.8,1,1, 20.964, 10555.905, 389.132, 52891.897 24/08/15,14:52:21,09,10,1, 11.8,1,1, 20.964, 10555.888, 389.130, 52891.865 24/08/15,14:52:21,10,10,1, 11.8,1,1, 20.964, 10555.884, 389.129, 52891.887 24/08/15,14:52:21,11,10,1, 11.8,1,1, 20.964, 10555.894, 389.119, 52891.888 24/08/15,14:52:21,12,10,1, 11.8,1,1, 20.964, 10555.890, 389.136, 52891.885 24/08/15,14:52:21,13,10,1, 11.8,1,1, 20.964, 10555.878, 389.134, 52891.844 24/08/15,14:52:21,14,10,1, 11.8,1,1, 20.964, 10555.871, 389.114, 52891.877 24/08/15,14:52:21,15,10,1, 11.8,1,1, 20.964, 10555.883, 389.140, 52891.862 24/08/15,14:52:21,16,10,1, 11.8,1,1, 20.964, 10555.863, 389.119, 52891.804 24/08/15,14:52:21,17,10,1, 11.8,1,1, 20.964, 10555.864, 389.122, 52891.836 24/08/15,14:52:21,18,10,1, 11.8,1,1, 20.964, 10555.886, 389.137, 52891.842 24/08/15,14:52:21,19,10,1, 11.8,1,1, 20.964, 10555.864, 389.125, 52891.846 24/08/15,14:52:22,00,10,1, 11.9,1,1, 20.964, 10555.857, 389.125, 52891.846 24/08/15,14:52:22,01,10,1, 11.9,1,1, 20.964, 10555.858, 389.114, 52891.868 24/08/15,14:52:22,02,10,1, 11.9,1,1, 20.964, 10555.865, 389.103, 52891.840 24/08/15,14:52:22,03,10,1, 11.9,1,1, 20.964, 10555.884, 389.120, 52891.858 24/08/15,14:52:22,04,10,1, 11.9,1,1, 20.964, 10555.876, 389.122, 52891.869 24/08/15,14:52:22,05,10,1, 11.9,1,1, 20.964, 10555.865, 389.098, 52891.841 24/08/15,14:52:22,06,10,1, 11.9,1,1, 20.964, 10555.877, 389.131, 52891.877 24/08/15,14:52:22,07,10,1, 11.9,1,1, 20.964, 10555.862, 389.109, 52891.831 24/08/15,14:52:22,08,10,1, 11.9,1,1, 20.964, 10555.864, 389.109, 52891.798 24/08/15,14:52:22,09,10,1, 11.9,1,1, 20.964, 10555.873, 389.121, 52891.868 24/08/15,14:52:22,10,10,1, 11.9,1,1, 20.964, 10555.853, 389.108, 52891.871 24/08/15,14:52:22,11,10,1, 11.9,1,1, 20.964, 10555.864, 389.114, 52891.865 24/08/15,14:52:22,12,10,1, 11.9,1,1, 20.964, 10555.902, 389.134, 52891.835 24/08/15,14:52:22,13,10,1, 11.9,1,1, 20.964, 10555.893, 389.127, 52891.812 24/08/15,14:52:22,14,10,1, 11.9,1,1, 20.964, 10555.862, 389.118, 52891.835 24/08/15,14:52:22,15,10,1, 11.9,1,1, 20.964, 10555.888, 389.140, 52891.810 24/08/15,14:52:22,16,10,1, 11.9,1,1, 20.964, 10555.875, 389.132, 52891.903 24/08/15,14:52:22,17,10,1, 11.9,1,1, 20.964, 10555.869, 389.134, 52891.912 24/08/15,14:52:22,18,10,1, 11.9,1,1, 20.964, 10555.875, 389.130, 52891.834 24/08/15,14:52:22,19,10,1, 11.9,1,1, 20.964, 10555.860, 389.114, 52891.876 24/08/15,14:52:23,00,10,1, 11.9,1,1, 20.963, 10555.857, 389.114, 52891.876 24/08/15,14:52:23,01,10,1, 11.9,1,1, 20.963, 10555.867, 389.148, 52891.866 24/08/15,14:52:23,02,10,1, 11.9,1,1, 20.963, 10555.873, 389.136, 52891.890 24/08/15,14:52:23,03,10,1, 11.9,1,1, 20.963, 10555.863, 389.138, 52891.840 24/08/15,14:52:23,04,10,1, 11.9,1,1, 20.963, 10555.860, 389.141, 52891.847 24/08/15,14:52:23,05,10,1, 11.9,1,1, 20.963, 10555.869, 389.118, 52891.850 24/08/15,14:52:23,06,10,1, 11.9,1,1, 20.963, 10555.844, 389.145, 52891.918 24/08/15,14:52:23,07,10,1, 11.9,1,1, 20.963, 10555.856, 389.127, 52891.895 24/08/15,14:52:23,08,10,1, 11.9,1,1, 20.963, 10555.892, 389.131, 52891.805 24/08/15,14:52:23,09,10,1, 11.9,1,1, 20.963, 10555.863, 389.131, 52891.863 24/08/15,14:52:23,10,10,1, 11.9,1,1, 20.963, 10555.873, 389.126, 52891.800 24/08/15,14:52:23,11,10,1, 11.9,1,1, 20.963, 10555.850, 389.146, 52891.839 24/08/15,14:52:23,12,10,1, 11.9,1,1, 20.963, 10555.831, 389.113, 52891.839 24/08/15,14:52:23,13,10,1, 11.9,1,1, 20.963, 10555.847, 389.121, 52891.855 24/08/15,14:52:23,14,10,1, 11.9,1,1, 20.963, 10555.827, 389.120, 52891.874 24/08/15,14:52:23,15,10,1, 11.9,1,1, 20.963, 10555.843, 389.123, 52891.840 24/08/15,14:52:23,16,10,1, 11.9,1,1, 20.963, 10555.820, 389.132, 52891.931 24/08/15,14:52:23,17,10,1, 11.9,1,1, 20.963, 10555.872, 389.129, 52891.845 24/08/15,14:52:23,18,10,1, 11.9,1,1, 20.963, 10555.846, 389.098, 52891.839 24/08/15,14:52:23,19,10,1, 11.9,1,1, 20.963, 10555.840, 389.093, 52891.860 24/08/15,14:52:24,00,09,1, 11.9,1,1, 20.962, 10555.832, 389.093, 52891.860 24/08/15,14:52:24,01,09,1, 11.9,1,1, 20.962, 10555.870, 389.107, 52891.887 24/08/15,14:52:24,02,09,1, 11.9,1,1, 20.962, 10555.866, 389.113, 52891.844 24/08/15,14:52:24,03,09,1, 11.9,1,1, 20.962, 10555.841, 389.110, 52891.851 24/08/15,14:52:24,04,09,1, 11.9,1,1, 20.962, 10555.849, 389.121, 52891.907 24/08/15,14:52:24,05,09,1, 11.9,1,1, 20.962, 10555.851, 389.142, 52891.912 24/08/15,14:52:24,06,09,1, 11.9,1,1, 20.962, 10555.815, 389.109, 52891.931 24/08/15,14:52:24,07,09,1, 11.9,1,1, 20.962, 10555.830, 389.110, 52891.805 24/08/15,14:52:24,08,09,1, 11.9,1,1, 20.962, 10555.822, 389.137, 52891.825 24/08/15,14:52:24,09,09,1, 11.9,1,1, 20.962, 10555.831, 389.123, 52891.877 24/08/15,14:52:24,10,09,1, 11.9,1,1, 20.962, 10555.831, 389.131, 52891.830 24/08/15,14:52:24,11,09,1, 11.9,1,1, 20.962, 10555.839, 389.108, 52891.823 24/08/15,14:52:24,12,09,1, 11.9,1,1, 20.962, 10555.841, 389.132, 52891.905 24/08/15,14:52:24,13,09,1, 11.9,1,1, 20.962, 10555.824, 389.128, 52891.863 24/08/15,14:52:24,14,09,1, 11.9,1,1, 20.962, 10555.814, 389.130, 52891.859 24/08/15,14:52:24,15,09,1, 11.9,1,1, 20.962, 10555.819, 389.110, 52891.846 24/08/15,14:52:24,16,09,1, 11.9,1,1, 20.962, 10555.806, 389.141, 52891.835 24/08/15,14:52:24,17,09,1, 11.9,1,1, 20.962, 10555.827, 389.121, 52891.860 24/08/15,14:52:24,18,09,1, 11.9,1,1, 20.962, 10555.812, 389.151, 52891.818 24/08/15,14:52:24,19,09,1, 11.9,1,1, 20.962, 10555.818, 389.156, 52891.836 24/08/15,14:52:25,00,10,1, 11.9,1,1, 20.961, 10555.816, 389.156, 52891.836 24/08/15,14:52:25,01,10,1, 11.9,1,1, 20.961, 10555.817, 389.137, 52891.879 24/08/15,14:52:25,02,10,1, 11.9,1,1, 20.961, 10555.839, 389.146, 52891.853 24/08/15,14:52:25,03,10,1, 11.9,1,1, 20.961, 10555.812, 389.129, 52891.822 24/08/15,14:52:25,04,10,1, 11.9,1,1, 20.961, 10555.832, 389.115, 52891.886 24/08/15,14:52:25,05,10,1, 11.9,1,1, 20.961, 10555.847, 389.120, 52891.811 24/08/15,14:52:25,06,10,1, 11.9,1,1, 20.961, 10555.820, 389.130, 52891.929 24/08/15,14:52:25,07,10,1, 11.9,1,1, 20.961, 10555.859, 389.144, 52891.923 24/08/15,14:52:25,08,10,1, 11.9,1,1, 20.961, 10555.818, 389.114, 52891.850 24/08/15,14:52:25,09,10,1, 11.9,1,1, 20.961, 10555.838, 389.142, 52891.816 24/08/15,14:52:25,10,10,1, 11.9,1,1, 20.961, 10555.835, 389.125, 52891.865 24/08/15,14:52:25,11,10,1, 11.9,1,1, 20.961, 10555.817, 389.147, 52891.921 24/08/15,14:52:25,12,10,1, 11.9,1,1, 20.961, 10555.827, 389.144, 52891.855 24/08/15,14:52:25,13,10,1, 11.9,1,1, 20.961, 10555.845, 389.148, 52891.861 24/08/15,14:52:25,14,10,1, 11.9,1,1, 20.961, 10555.839, 389.113, 52891.848 24/08/15,14:52:25,15,10,1, 11.9,1,1, 20.961, 10555.833, 389.119, 52891.870 24/08/15,14:52:25,16,10,1, 11.9,1,1, 20.961, 10555.816, 389.137, 52891.857 24/08/15,14:52:25,17,10,1, 11.9,1,1, 20.961, 10555.847, 389.119, 52891.866 24/08/15,14:52:25,18,10,1, 11.9,1,1, 20.961, 10555.835, 389.112, 52891.885 24/08/15,14:52:25,19,10,1, 11.9,1,1, 20.961, 10555.826, 389.117, 52891.845 24/08/15,14:52:26,00,09,1, 11.9,1,1, 20.961, 10555.824, 389.117, 52891.845 24/08/15,14:52:26,01,09,1, 11.9,1,1, 20.961, 10555.811, 389.108, 52891.852 24/08/15,14:52:26,02,09,1, 11.9,1,1, 20.961, 10555.827, 389.130, 52891.831 24/08/15,14:52:26,03,09,1, 11.9,1,1, 20.961, 10555.834, 389.138, 52891.930 24/08/15,14:52:26,04,09,1, 11.9,1,1, 20.961, 10555.833, 389.133, 52891.878 24/08/15,14:52:26,05,09,1, 11.9,1,1, 20.961, 10555.837, 389.113, 52891.866 24/08/15,14:52:26,06,09,1, 11.9,1,1, 20.961, 10555.832, 389.131, 52891.857 24/08/15,14:52:26,07,09,1, 11.9,1,1, 20.961, 10555.803, 389.140, 52891.845 24/08/15,14:52:26,08,09,1, 11.9,1,1, 20.961, 10555.803, 389.115, 52891.876 24/08/15,14:52:26,09,09,1, 11.9,1,1, 20.961, 10555.818, 389.116, 52891.917 24/08/15,14:52:26,10,09,1, 11.9,1,1, 20.961, 10555.821, 389.119, 52891.876 24/08/15,14:52:26,11,09,1, 11.9,1,1, 20.961, 10555.817, 389.096, 52891.858 24/08/15,14:52:26,12,09,1, 11.9,1,1, 20.961, 10555.830, 389.134, 52891.902 24/08/15,14:52:26,13,09,1, 11.9,1,1, 20.961, 10555.787, 389.092, 52891.872 24/08/15,14:52:26,14,09,1, 11.9,1,1, 20.961, 10555.802, 389.109, 52891.885 24/08/15,14:52:26,15,09,1, 11.9,1,1, 20.961, 10555.800, 389.118, 52891.878 24/08/15,14:52:26,16,09,1, 11.9,1,1, 20.961, 10555.831, 389.109, 52891.925 24/08/15,14:52:26,17,09,1, 11.9,1,1, 20.961, 10555.810, 389.109, 52891.905 24/08/15,14:52:26,18,09,1, 11.9,1,1, 20.961, 10555.803, 389.120, 52891.889 24/08/15,14:52:26,19,09,1, 11.9,1,1, 20.961, 10555.812, 389.111, 52891.871 24/08/15,14:52:27,00,09,1, 11.9,1,1, 20.960, 10555.807, 389.111, 52891.871 24/08/15,14:52:27,01,09,1, 11.9,1,1, 20.960, 10555.801, 389.112, 52891.885 24/08/15,14:52:27,02,09,1, 11.9,1,1, 20.960, 10555.788, 389.108, 52891.858 24/08/15,14:52:27,03,09,1, 11.9,1,1, 20.960, 10555.809, 389.131, 52891.882 24/08/15,14:52:27,04,09,1, 11.9,1,1, 20.960, 10555.804, 389.121, 52891.910 24/08/15,14:52:27,05,09,1, 11.9,1,1, 20.960, 10555.827, 389.117, 52891.849 24/08/15,14:52:27,06,09,1, 11.9,1,1, 20.960, 10555.806, 389.091, 52891.869 24/08/15,14:52:27,07,09,1, 11.9,1,1, 20.960, 10555.792, 389.127, 52891.851 24/08/15,14:52:27,08,09,1, 11.9,1,1, 20.960, 10555.793, 389.118, 52891.920 24/08/15,14:52:27,09,09,1, 11.9,1,1, 20.960, 10555.802, 389.132, 52891.885 24/08/15,14:52:27,10,09,1, 11.9,1,1, 20.960, 10555.816, 389.124, 52891.903 24/08/15,14:52:27,11,09,1, 11.9,1,1, 20.960, 10555.817, 389.114, 52891.901 24/08/15,14:52:27,12,09,1, 11.9,1,1, 20.960, 10555.789, 389.128, 52891.943 24/08/15,14:52:27,13,09,1, 11.9,1,1, 20.960, 10555.808, 389.088, 52891.903 24/08/15,14:52:27,14,09,1, 11.9,1,1, 20.960, 10555.792, 389.115, 52891.880 24/08/15,14:52:27,15,09,1, 11.9,1,1, 20.960, 10555.799, 389.112, 52891.882 24/08/15,14:52:27,16,09,1, 11.9,1,1, 20.960, 10555.814, 389.129, 52891.884 24/08/15,14:52:27,17,09,1, 11.9,1,1, 20.960, 10555.791, 389.120, 52891.899 24/08/15,14:52:27,18,09,1, 11.9,1,1, 20.960, 10555.820, 389.113, 52891.873 24/08/15,14:52:27,19,09,1, 11.9,1,1, 20.960, 10555.792, 389.113, 52891.851 24/08/15,14:52:28,00,10,1, 11.8,1,1, 20.963, 10555.791, 389.113, 52891.851 24/08/15,14:52:28,01,10,1, 11.8,1,1, 20.963, 10555.788, 389.106, 52891.927 24/08/15,14:52:28,02,10,1, 11.8,1,1, 20.963, 10555.792, 389.125, 52891.869 24/08/15,14:52:28,03,10,1, 11.8,1,1, 20.963, 10555.781, 389.134, 52891.933 24/08/15,14:52:28,04,10,1, 11.8,1,1, 20.963, 10555.792, 389.117, 52891.850 24/08/15,14:52:28,05,10,1, 11.8,1,1, 20.963, 10555.809, 389.099, 52891.878 24/08/15,14:52:28,06,10,1, 11.8,1,1, 20.963, 10555.810, 389.142, 52891.914 24/08/15,14:52:28,07,10,1, 11.8,1,1, 20.963, 10555.819, 389.148, 52891.854 24/08/15,14:52:28,08,10,1, 11.8,1,1, 20.963, 10555.817, 389.116, 52891.885 24/08/15,14:52:28,09,10,1, 11.8,1,1, 20.963, 10555.814, 389.150, 52891.870 24/08/15,14:52:28,10,10,1, 11.8,1,1, 20.963, 10555.834, 389.139, 52891.866 24/08/15,14:52:28,11,10,1, 11.8,1,1, 20.963, 10555.804, 389.136, 52891.899 24/08/15,14:52:28,12,10,1, 11.8,1,1, 20.963, 10555.798, 389.136, 52891.885 24/08/15,14:52:28,13,10,1, 11.8,1,1, 20.963, 10555.818, 389.133, 52891.847 24/08/15,14:52:28,14,10,1, 11.8,1,1, 20.963, 10555.818, 389.134, 52891.863 24/08/15,14:52:28,15,10,1, 11.8,1,1, 20.963, 10555.798, 389.120, 52891.878 24/08/15,14:52:28,16,10,1, 11.8,1,1, 20.963, 10555.807, 389.113, 52891.842 24/08/15,14:52:28,17,10,1, 11.8,1,1, 20.963, 10555.791, 389.141, 52891.902 24/08/15,14:52:28,18,10,1, 11.8,1,1, 20.963, 10555.798, 389.139, 52891.879 24/08/15,14:52:28,19,10,1, 11.8,1,1, 20.963, 10555.819, 389.124, 52891.881 24/08/15,14:52:29,00,10,1, 11.9,1,1, 20.962, 10555.816, 389.124, 52891.881 24/08/15,14:52:29,01,10,1, 11.9,1,1, 20.962, 10555.812, 389.134, 52891.796 24/08/15,14:52:29,02,10,1, 11.9,1,1, 20.962, 10555.807, 389.131, 52891.813 24/08/15,14:52:29,03,10,1, 11.9,1,1, 20.962, 10555.796, 389.143, 52891.913 24/08/15,14:52:29,04,10,1, 11.9,1,1, 20.962, 10555.798, 389.138, 52891.836 24/08/15,14:52:29,05,10,1, 11.9,1,1, 20.962, 10555.790, 389.129, 52891.901 24/08/15,14:52:29,06,10,1, 11.9,1,1, 20.962, 10555.800, 389.132, 52891.881 24/08/15,14:52:29,07,10,1, 11.9,1,1, 20.962, 10555.780, 389.123, 52891.851 24/08/15,14:52:29,08,10,1, 11.9,1,1, 20.962, 10555.791, 389.115, 52891.855 24/08/15,14:52:29,09,10,1, 11.9,1,1, 20.962, 10555.782, 389.156, 52891.849 24/08/15,14:52:29,10,10,1, 11.9,1,1, 20.962, 10555.789, 389.123, 52891.864 24/08/15,14:52:29,11,10,1, 11.9,1,1, 20.962, 10555.801, 389.146, 52891.858 24/08/15,14:52:29,12,10,1, 11.9,1,1, 20.962, 10555.766, 389.115, 52891.847 24/08/15,14:52:29,13,10,1, 11.9,1,1, 20.962, 10555.803, 389.118, 52891.842 24/08/15,14:52:29,14,10,1, 11.9,1,1, 20.962, 10555.803, 389.110, 52891.829 24/08/15,14:52:29,15,10,1, 11.9,1,1, 20.962, 10555.803, 389.118, 52891.843 24/08/15,14:52:29,16,10,1, 11.9,1,1, 20.962, 10555.807, 389.108, 52891.872 24/08/15,14:52:29,17,10,1, 11.9,1,1, 20.962, 10555.798, 389.118, 52891.882 24/08/15,14:52:29,18,10,1, 11.9,1,1, 20.962, 10555.789, 389.110, 52891.859 24/08/15,14:52:29,19,10,1, 11.9,1,1, 20.962, 10555.810, 389.087, 52891.811 24/08/15,14:52:30,00,10,1, 11.9,1,1, 20.960, 10555.807, 389.087, 52891.811 24/08/15,14:52:30,01,10,1, 11.9,1,1, 20.960, 10555.803, 389.105, 52891.868 24/08/15,14:52:30,02,10,1, 11.9,1,1, 20.960, 10555.804, 389.092, 52891.883 24/08/15,14:52:30,03,10,1, 11.9,1,1, 20.960, 10555.797, 389.115, 52891.843 24/08/15,14:52:30,04,10,1, 11.9,1,1, 20.960, 10555.774, 389.108, 52891.909 24/08/15,14:52:30,05,10,1, 11.9,1,1, 20.960, 10555.792, 389.123, 52891.861 24/08/15,14:52:30,06,10,1, 11.9,1,1, 20.960, 10555.810, 389.102, 52891.821 24/08/15,14:52:30,07,10,1, 11.9,1,1, 20.960, 10555.799, 389.089, 52891.834 24/08/15,14:52:30,08,10,1, 11.9,1,1, 20.960, 10555.802, 389.112, 52891.864 24/08/15,14:52:30,09,10,1, 11.9,1,1, 20.960, 10555.811, 389.104, 52891.802 24/08/15,14:52:30,10,10,1, 11.9,1,1, 20.960, 10555.784, 389.088, 52891.844 24/08/15,14:52:30,11,10,1, 11.9,1,1, 20.960, 10555.804, 389.101, 52891.819 24/08/15,14:52:30,12,10,1, 11.9,1,1, 20.960, 10555.785, 389.138, 52891.858 24/08/15,14:52:30,13,10,1, 11.9,1,1, 20.960, 10555.799, 389.109, 52891.776 24/08/15,14:52:30,14,10,1, 11.9,1,1, 20.960, 10555.803, 389.126, 52891.855 24/08/15,14:52:30,15,10,1, 11.9,1,1, 20.960, 10555.819, 389.115, 52891.825 24/08/15,14:52:30,16,10,1, 11.9,1,1, 20.960, 10555.790, 389.112, 52891.832 24/08/15,14:52:30,17,10,1, 11.9,1,1, 20.960, 10555.792, 389.115, 52891.917 24/08/15,14:52:30,18,10,1, 11.9,1,1, 20.960, 10555.783, 389.104, 52891.835 24/08/15,14:52:30,19,10,1, 11.9,1,1, 20.960, 10555.827, 389.118, 52891.854 24/08/15,14:52:31,00,10,1, 11.9,1,1, 20.960, 10555.824, 389.118, 52891.854 24/08/15,14:52:31,01,10,1, 11.9,1,1, 20.960, 10555.805, 389.128, 52891.847 24/08/15,14:52:31,02,10,1, 11.9,1,1, 20.960, 10555.818, 389.115, 52891.819 24/08/15,14:52:31,03,10,1, 11.9,1,1, 20.960, 10555.772, 389.091, 52891.839 24/08/15,14:52:31,04,10,1, 11.9,1,1, 20.960, 10555.802, 389.108, 52891.859 24/08/15,14:52:31,05,10,1, 11.9,1,1, 20.960, 10555.803, 389.132, 52891.868 24/08/15,14:52:31,06,10,1, 11.9,1,1, 20.960, 10555.814, 389.115, 52891.836 24/08/15,14:52:31,07,10,1, 11.9,1,1, 20.960, 10555.833, 389.082, 52891.846 24/08/15,14:52:31,08,10,1, 11.9,1,1, 20.960, 10555.798, 389.124, 52891.785 24/08/15,14:52:31,09,10,1, 11.9,1,1, 20.960, 10555.780, 389.074, 52891.825 24/08/15,14:52:31,10,10,1, 11.9,1,1, 20.960, 10555.801, 389.101, 52891.844 24/08/15,14:52:31,11,10,1, 11.9,1,1, 20.960, 10555.818, 389.106, 52891.843 24/08/15,14:52:31,12,10,1, 11.9,1,1, 20.960, 10555.828, 389.073, 52891.821 24/08/15,14:52:31,13,10,1, 11.9,1,1, 20.960, 10555.815, 389.077, 52891.848 24/08/15,14:52:31,14,10,1, 11.9,1,1, 20.960, 10555.805, 389.088, 52891.825 24/08/15,14:52:31,15,10,1, 11.9,1,1, 20.960, 10555.788, 389.088, 52891.833 24/08/15,14:52:31,16,10,1, 11.9,1,1, 20.960, 10555.809, 389.109, 52891.813 24/08/15,14:52:31,17,10,1, 11.9,1,1, 20.960, 10555.813, 389.084, 52891.872 24/08/15,14:52:31,18,10,1, 11.9,1,1, 20.960, 10555.802, 389.108, 52891.840 24/08/15,14:52:31,19,10,1, 11.9,1,1, 20.960, 10555.803, 389.099, 52891.846 24/08/15,14:52:32,00,09,1, 11.9,1,1, 20.962, 10555.799, 389.099, 52891.846 24/08/15,14:52:32,01,09,1, 11.9,1,1, 20.962, 10555.813, 389.083, 52891.786 24/08/15,14:52:32,02,09,1, 11.9,1,1, 20.962, 10555.835, 389.071, 52891.840 24/08/15,14:52:32,03,09,1, 11.9,1,1, 20.962, 10555.822, 389.052, 52891.837 24/08/15,14:52:32,04,09,1, 11.9,1,1, 20.962, 10555.814, 389.089, 52891.778 24/08/15,14:52:32,05,09,1, 11.9,1,1, 20.962, 10555.819, 389.089, 52891.825 24/08/15,14:52:32,06,09,1, 11.9,1,1, 20.962, 10555.830, 389.090, 52891.773 24/08/15,14:52:32,07,09,1, 11.9,1,1, 20.962, 10555.817, 389.080, 52891.786 24/08/15,14:52:32,08,09,1, 11.9,1,1, 20.962, 10555.793, 389.031, 52891.781 24/08/15,14:52:32,09,09,1, 11.9,1,1, 20.962, 10555.832, 389.062, 52891.768 24/08/15,14:52:32,10,09,1, 11.9,1,1, 20.962, 10555.835, 389.094, 52891.814 24/08/15,14:52:32,11,09,1, 11.9,1,1, 20.962, 10555.784, 389.079, 52891.828 24/08/15,14:52:32,12,09,1, 11.9,1,1, 20.962, 10555.792, 389.059, 52891.863 24/08/15,14:52:32,13,09,1, 11.9,1,1, 20.962, 10555.807, 389.085, 52891.798 24/08/15,14:52:32,14,09,1, 11.9,1,1, 20.962, 10555.834, 389.070, 52891.732 24/08/15,14:52:32,15,09,1, 11.9,1,1, 20.962, 10555.808, 389.068, 52891.817 24/08/15,14:52:32,16,09,1, 11.9,1,1, 20.962, 10555.814, 389.086, 52891.810 24/08/15,14:52:32,17,09,1, 11.9,1,1, 20.962, 10555.836, 389.057, 52891.836 24/08/15,14:52:32,18,09,1, 11.9,1,1, 20.962, 10555.826, 389.055, 52891.815 24/08/15,14:52:32,19,09,1, 11.9,1,1, 20.962, 10555.873, 389.079, 52891.853 24/08/15,14:52:33,00,10,1, 11.9,1,1, 20.966, 10555.866, 389.079, 52891.853 24/08/15,14:52:33,01,10,1, 11.9,1,1, 20.966, 10555.817, 389.092, 52891.807 24/08/15,14:52:33,02,10,1, 11.9,1,1, 20.966, 10555.820, 389.074, 52891.836 24/08/15,14:52:33,03,10,1, 11.9,1,1, 20.966, 10555.798, 389.087, 52891.827 24/08/15,14:52:33,04,10,1, 11.9,1,1, 20.966, 10555.814, 389.087, 52891.825 24/08/15,14:52:33,05,10,1, 11.9,1,1, 20.966, 10555.831, 389.052, 52891.799 24/08/15,14:52:33,06,10,1, 11.9,1,1, 20.966, 10555.814, 389.054, 52891.838 24/08/15,14:52:33,07,10,1, 11.9,1,1, 20.966, 10555.800, 389.075, 52891.817 24/08/15,14:52:33,08,10,1, 11.9,1,1, 20.966, 10555.832, 389.052, 52891.785 24/08/15,14:52:33,09,10,1, 11.9,1,1, 20.966, 10555.807, 389.065, 52891.839 24/08/15,14:52:33,10,10,1, 11.9,1,1, 20.966, 10555.818, 389.046, 52891.803 24/08/15,14:52:33,11,10,1, 11.9,1,1, 20.966, 10555.854, 389.049, 52891.854 24/08/15,14:52:33,12,10,1, 11.9,1,1, 20.966, 10555.830, 389.055, 52891.834 24/08/15,14:52:33,13,10,1, 11.9,1,1, 20.966, 10555.816, 389.067, 52891.794 24/08/15,14:52:33,14,10,1, 11.9,1,1, 20.966, 10555.821, 389.038, 52891.809 24/08/15,14:52:33,15,10,1, 11.9,1,1, 20.966, 10555.820, 389.034, 52891.795 24/08/15,14:52:33,16,10,1, 11.9,1,1, 20.966, 10555.826, 389.048, 52891.776 24/08/15,14:52:33,17,10,1, 11.9,1,1, 20.966, 10555.833, 389.043, 52891.789 24/08/15,14:52:33,18,10,1, 11.9,1,1, 20.966, 10555.860, 389.066, 52891.840 24/08/15,14:52:33,19,10,1, 11.9,1,1, 20.966, 10555.847, 389.064, 52891.796 24/08/15,14:52:34,00,10,1, 11.9,1,1, 20.961, 10555.841, 389.064, 52891.796 24/08/15,14:52:34,01,10,1, 11.9,1,1, 20.961, 10555.822, 389.055, 52891.855 24/08/15,14:52:34,02,10,1, 11.9,1,1, 20.961, 10555.861, 389.042, 52891.790 24/08/15,14:52:34,03,10,1, 11.9,1,1, 20.961, 10555.845, 389.050, 52891.856 24/08/15,14:52:34,04,10,1, 11.9,1,1, 20.961, 10555.841, 389.039, 52891.820 24/08/15,14:52:34,05,10,1, 11.9,1,1, 20.961, 10555.849, 389.039, 52891.822 24/08/15,14:52:34,06,10,1, 11.9,1,1, 20.961, 10555.862, 389.058, 52891.840 24/08/15,14:52:34,07,10,1, 11.9,1,1, 20.961, 10555.853, 389.029, 52891.748 24/08/15,14:52:34,08,10,1, 11.9,1,1, 20.961, 10555.865, 389.022, 52891.734 24/08/15,14:52:34,09,10,1, 11.9,1,1, 20.961, 10555.860, 389.032, 52891.808 24/08/15,14:52:34,10,10,1, 11.9,1,1, 20.961, 10555.856, 389.053, 52891.836 24/08/15,14:52:34,11,10,1, 11.9,1,1, 20.961, 10555.868, 389.006, 52891.761 24/08/15,14:52:34,12,10,1, 11.9,1,1, 20.961, 10555.862, 389.030, 52891.889 24/08/15,14:52:34,13,10,1, 11.9,1,1, 20.961, 10555.856, 389.009, 52891.789 24/08/15,14:52:34,14,10,1, 11.9,1,1, 20.961, 10555.877, 389.011, 52891.743 24/08/15,14:52:34,15,10,1, 11.9,1,1, 20.961, 10555.885, 389.012, 52891.783 24/08/15,14:52:34,16,10,1, 11.9,1,1, 20.961, 10555.852, 388.995, 52891.780 24/08/15,14:52:34,17,10,1, 11.9,1,1, 20.961, 10555.866, 389.024, 52891.813 24/08/15,14:52:34,18,10,1, 11.9,1,1, 20.961, 10555.870, 389.014, 52891.865 24/08/15,14:52:34,19,10,1, 11.9,1,1, 20.961, 10555.858, 388.995, 52891.809 24/08/15,14:52:35,00,08,1, 11.9,1,1, 20.965, 10555.857, 388.995, 52891.809 24/08/15,14:52:35,01,08,1, 11.9,1,1, 20.965, 10555.874, 389.022, 52891.825 24/08/15,14:52:35,02,08,1, 11.9,1,1, 20.965, 10555.865, 388.989, 52891.822 24/08/15,14:52:35,03,08,1, 11.9,1,1, 20.965, 10555.867, 388.982, 52891.847 24/08/15,14:52:35,04,08,1, 11.9,1,1, 20.965, 10555.895, 389.003, 52891.778 24/08/15,14:52:35,05,08,1, 11.9,1,1, 20.965, 10555.883, 389.002, 52891.836 24/08/15,14:52:35,06,08,1, 11.9,1,1, 20.965, 10555.873, 389.001, 52891.820 24/08/15,14:52:35,07,08,1, 11.9,1,1, 20.965, 10555.874, 388.993, 52891.814 24/08/15,14:52:35,08,08,1, 11.9,1,1, 20.965, 10555.879, 388.995, 52891.843 24/08/15,14:52:35,09,08,1, 11.9,1,1, 20.965, 10555.863, 389.003, 52891.814 24/08/15,14:52:35,10,08,1, 11.9,1,1, 20.965, 10555.870, 388.988, 52891.784 24/08/15,14:52:35,11,08,1, 11.9,1,1, 20.965, 10555.864, 388.996, 52891.832 24/08/15,14:52:35,12,08,1, 11.9,1,1, 20.965, 10555.864, 388.984, 52891.790 24/08/15,14:52:35,13,08,1, 11.9,1,1, 20.965, 10555.886, 388.989, 52891.778 24/08/15,14:52:35,14,08,1, 11.9,1,1, 20.965, 10555.875, 389.017, 52891.824 24/08/15,14:52:35,15,08,1, 11.9,1,1, 20.965, 10555.882, 388.999, 52891.836 24/08/15,14:52:35,16,08,1, 11.9,1,1, 20.965, 10555.888, 388.995, 52891.839 24/08/15,14:52:35,17,08,1, 11.9,1,1, 20.965, 10555.871, 388.982, 52891.804 24/08/15,14:52:35,18,08,1, 11.9,1,1, 20.965, 10555.890, 388.982, 52891.806 24/08/15,14:52:35,19,08,1, 11.9,1,1, 20.965, 10555.886, 388.976, 52891.812 24/08/15,14:52:36,00,09,1, 11.9,1,1, 20.962, 10555.882, 388.976, 52891.812 24/08/15,14:52:36,01,09,1, 11.9,1,1, 20.962, 10555.885, 388.993, 52891.787 24/08/15,14:52:36,02,09,1, 11.9,1,1, 20.962, 10555.892, 388.981, 52891.833 24/08/15,14:52:36,03,09,1, 11.9,1,1, 20.962, 10555.904, 388.987, 52891.842 24/08/15,14:52:36,04,09,1, 11.9,1,1, 20.962, 10555.869, 388.985, 52891.799 24/08/15,14:52:36,05,09,1, 11.9,1,1, 20.962, 10555.896, 388.992, 52891.786 24/08/15,14:52:36,06,09,1, 11.9,1,1, 20.962, 10555.911, 388.978, 52891.769 24/08/15,14:52:36,07,09,1, 11.9,1,1, 20.962, 10555.871, 388.984, 52891.801 24/08/15,14:52:36,08,09,1, 11.9,1,1, 20.962, 10555.893, 388.975, 52891.796 24/08/15,14:52:36,09,09,1, 11.9,1,1, 20.962, 10555.885, 388.978, 52891.806 24/08/15,14:52:36,10,09,1, 11.9,1,1, 20.962, 10555.874, 388.964, 52891.799 24/08/15,14:52:36,11,09,1, 11.9,1,1, 20.962, 10555.889, 388.957, 52891.806 24/08/15,14:52:36,12,09,1, 11.9,1,1, 20.962, 10555.878, 388.962, 52891.801 24/08/15,14:52:36,13,09,1, 11.9,1,1, 20.962, 10555.905, 388.955, 52891.793 24/08/15,14:52:36,14,09,1, 11.9,1,1, 20.962, 10555.906, 388.974, 52891.769 24/08/15,14:52:36,15,09,1, 11.9,1,1, 20.962, 10555.916, 388.973, 52891.745 24/08/15,14:52:36,16,09,1, 11.9,1,1, 20.962, 10555.887, 388.938, 52891.739 24/08/15,14:52:36,17,09,1, 11.9,1,1, 20.962, 10555.905, 388.969, 52891.795 24/08/15,14:52:36,18,09,1, 11.9,1,1, 20.962, 10555.901, 388.956, 52891.778 24/08/15,14:52:36,19,09,1, 11.9,1,1, 20.962, 10555.891, 388.948, 52891.773 24/08/15,14:52:37,00,10,1, 11.9,1,1, 20.964, 10555.891, 388.948, 52891.773 24/08/15,14:52:37,01,10,1, 11.9,1,1, 20.964, 10555.916, 388.946, 52891.797 24/08/15,14:52:37,02,10,1, 11.9,1,1, 20.964, 10555.920, 388.955, 52891.786 24/08/15,14:52:37,03,10,1, 11.9,1,1, 20.964, 10555.901, 388.956, 52891.783 24/08/15,14:52:37,04,10,1, 11.9,1,1, 20.964, 10555.919, 388.922, 52891.765 24/08/15,14:52:37,05,10,1, 11.9,1,1, 20.964, 10555.896, 388.933, 52891.789 24/08/15,14:52:37,06,10,1, 11.9,1,1, 20.964, 10555.901, 388.951, 52891.785 24/08/15,14:52:37,07,10,1, 11.9,1,1, 20.964, 10555.896, 388.944, 52891.794 24/08/15,14:52:37,08,10,1, 11.9,1,1, 20.964, 10555.914, 388.946, 52891.778 24/08/15,14:52:37,09,10,1, 11.9,1,1, 20.964, 10555.893, 388.915, 52891.780 24/08/15,14:52:37,10,10,1, 11.9,1,1, 20.964, 10555.891, 388.935, 52891.799 24/08/15,14:52:37,11,10,1, 11.9,1,1, 20.964, 10555.901, 388.919, 52891.755 24/08/15,14:52:37,12,10,1, 11.9,1,1, 20.964, 10555.871, 388.914, 52891.732 24/08/15,14:52:37,13,10,1, 11.9,1,1, 20.964, 10555.911, 388.906, 52891.764 24/08/15,14:52:37,14,10,1, 11.9,1,1, 20.964, 10555.901, 388.909, 52891.767 24/08/15,14:52:37,15,10,1, 11.9,1,1, 20.964, 10555.907, 388.925, 52891.767 24/08/15,14:52:37,16,10,1, 11.9,1,1, 20.964, 10555.932, 388.924, 52891.817 24/08/15,14:52:37,17,10,1, 11.9,1,1, 20.964, 10555.901, 388.914, 52891.792 24/08/15,14:52:37,18,10,1, 11.9,1,1, 20.964, 10555.904, 388.907, 52891.771 24/08/15,14:52:37,19,10,1, 11.9,1,1, 20.964, 10555.930, 388.941, 52891.774 24/08/15,14:52:38,00,10,1, 11.9,1,1, 20.966, 10555.924, 388.941, 52891.774 24/08/15,14:52:38,01,10,1, 11.9,1,1, 20.966, 10555.892, 388.907, 52891.750 24/08/15,14:52:38,02,10,1, 11.9,1,1, 20.966, 10555.897, 388.936, 52891.820 24/08/15,14:52:38,03,10,1, 11.9,1,1, 20.966, 10555.888, 388.903, 52891.771 24/08/15,14:52:38,04,10,1, 11.9,1,1, 20.966, 10555.910, 388.904, 52891.746 24/08/15,14:52:38,05,10,1, 11.9,1,1, 20.966, 10555.929, 388.951, 52891.804 24/08/15,14:52:38,06,10,1, 11.9,1,1, 20.966, 10555.921, 388.912, 52891.719 24/08/15,14:52:38,07,10,1, 11.9,1,1, 20.966, 10555.893, 388.911, 52891.765 24/08/15,14:52:38,08,10,1, 11.9,1,1, 20.966, 10555.941, 388.912, 52891.766 24/08/15,14:52:38,09,10,1, 11.9,1,1, 20.966, 10555.920, 388.902, 52891.745 24/08/15,14:52:38,10,10,1, 11.9,1,1, 20.966, 10555.934, 388.905, 52891.771 24/08/15,14:52:38,11,10,1, 11.9,1,1, 20.966, 10555.935, 388.893, 52891.733 24/08/15,14:52:38,12,10,1, 11.9,1,1, 20.966, 10555.927, 388.892, 52891.748 24/08/15,14:52:38,13,10,1, 11.9,1,1, 20.966, 10555.939, 388.901, 52891.789 24/08/15,14:52:38,14,10,1, 11.9,1,1, 20.966, 10555.929, 388.878, 52891.741 24/08/15,14:52:38,15,10,1, 11.9,1,1, 20.966, 10555.944, 388.874, 52891.710 24/08/15,14:52:38,16,10,1, 11.9,1,1, 20.966, 10555.940, 388.879, 52891.749 24/08/15,14:52:38,17,10,1, 11.9,1,1, 20.966, 10555.951, 388.904, 52891.736 24/08/15,14:52:38,18,10,1, 11.9,1,1, 20.966, 10555.921, 388.912, 52891.777 24/08/15,14:52:38,19,10,1, 11.9,1,1, 20.966, 10555.922, 388.885, 52891.774 24/08/15,14:52:39,00,10,1, 11.9,1,1, 20.962, 10555.916, 388.885, 52891.774 24/08/15,14:52:39,01,10,1, 11.9,1,1, 20.962, 10555.936, 388.872, 52891.725 24/08/15,14:52:39,02,10,1, 11.9,1,1, 20.962, 10555.922, 388.862, 52891.732 24/08/15,14:52:39,03,10,1, 11.9,1,1, 20.962, 10555.954, 388.877, 52891.768 24/08/15,14:52:39,04,10,1, 11.9,1,1, 20.962, 10555.961, 388.882, 52891.747 24/08/15,14:52:39,05,10,1, 11.9,1,1, 20.962, 10555.940, 388.869, 52891.713 24/08/15,14:52:39,06,10,1, 11.9,1,1, 20.962, 10555.943, 388.877, 52891.757 24/08/15,14:52:39,07,10,1, 11.9,1,1, 20.962, 10555.962, 388.871, 52891.766 24/08/15,14:52:39,08,10,1, 11.9,1,1, 20.962, 10555.954, 388.864, 52891.772 24/08/15,14:52:39,09,10,1, 11.9,1,1, 20.962, 10555.966, 388.855, 52891.738 24/08/15,14:52:39,10,10,1, 11.9,1,1, 20.962, 10555.976, 388.870, 52891.756 24/08/15,14:52:39,11,10,1, 11.9,1,1, 20.962, 10555.954, 388.881, 52891.798 24/08/15,14:52:39,12,10,1, 11.9,1,1, 20.962, 10555.967, 388.863, 52891.761 24/08/15,14:52:39,13,10,1, 11.9,1,1, 20.962, 10555.948, 388.857, 52891.756 24/08/15,14:52:39,14,10,1, 11.9,1,1, 20.962, 10555.951, 388.866, 52891.733 24/08/15,14:52:39,15,10,1, 11.9,1,1, 20.962, 10555.967, 388.850, 52891.704 24/08/15,14:52:39,16,10,1, 11.9,1,1, 20.962, 10555.938, 388.849, 52891.812 24/08/15,14:52:39,17,10,1, 11.9,1,1, 20.962, 10555.960, 388.863, 52891.772 24/08/15,14:52:39,18,10,1, 11.9,1,1, 20.962, 10555.975, 388.837, 52891.778 24/08/15,14:52:39,19,10,1, 11.9,1,1, 20.962, 10555.951, 388.845, 52891.803 24/08/15,14:52:40,00,10,1, 11.9,1,1, 20.963, 10555.949, 388.845, 52891.803 24/08/15,14:52:40,01,10,1, 11.9,1,1, 20.963, 10555.966, 388.857, 52891.769 24/08/15,14:52:40,02,10,1, 11.9,1,1, 20.963, 10555.969, 388.841, 52891.770 24/08/15,14:52:40,03,10,1, 11.9,1,1, 20.963, 10555.969, 388.834, 52891.777 24/08/15,14:52:40,04,10,1, 11.9,1,1, 20.963, 10555.977, 388.865, 52891.690 24/08/15,14:52:40,05,10,1, 11.9,1,1, 20.963, 10555.991, 388.849, 52891.732 24/08/15,14:52:40,06,10,1, 11.9,1,1, 20.963, 10555.986, 388.837, 52891.699 24/08/15,14:52:40,07,10,1, 11.9,1,1, 20.963, 10555.955, 388.841, 52891.792 24/08/15,14:52:40,08,10,1, 11.9,1,1, 20.963, 10555.995, 388.827, 52891.700 24/08/15,14:52:40,09,10,1, 11.9,1,1, 20.963, 10555.976, 388.828, 52891.712 24/08/15,14:52:40,10,10,1, 11.9,1,1, 20.963, 10555.976, 388.823, 52891.701 24/08/15,14:52:40,11,10,1, 11.9,1,1, 20.963, 10555.991, 388.837, 52891.686 24/08/15,14:52:40,12,10,1, 11.9,1,1, 20.963, 10556.004, 388.826, 52891.711 24/08/15,14:52:40,13,10,1, 11.9,1,1, 20.963, 10556.009, 388.845, 52891.765 24/08/15,14:52:40,14,10,1, 11.9,1,1, 20.963, 10556.000, 388.833, 52891.770 24/08/15,14:52:40,15,10,1, 11.9,1,1, 20.963, 10556.003, 388.847, 52891.699 24/08/15,14:52:40,16,10,1, 11.9,1,1, 20.963, 10555.990, 388.856, 52891.713 24/08/15,14:52:40,17,10,1, 11.9,1,1, 20.963, 10556.011, 388.859, 52891.807 24/08/15,14:52:40,18,10,1, 11.9,1,1, 20.963, 10555.958, 388.832, 52891.671 24/08/15,14:52:40,19,10,1, 11.9,1,1, 20.963, 10555.981, 388.814, 52891.806 24/08/15,14:52:41,00,10,1, 11.9,1,1, 20.964, 10555.974, 388.814, 52891.806 24/08/15,14:52:41,01,10,1, 11.9,1,1, 20.964, 10555.964, 388.806, 52891.722 24/08/15,14:52:41,02,10,1, 11.9,1,1, 20.964, 10555.989, 388.810, 52891.651 24/08/15,14:52:41,03,10,1, 11.9,1,1, 20.964, 10556.032, 388.837, 52891.687 24/08/15,14:52:41,04,10,1, 11.9,1,1, 20.964, 10556.008, 388.845, 52891.744 24/08/15,14:52:41,05,10,1, 11.9,1,1, 20.964, 10556.016, 388.811, 52891.723 24/08/15,14:52:41,06,10,1, 11.9,1,1, 20.964, 10556.007, 388.820, 52891.748 24/08/15,14:52:41,07,10,1, 11.9,1,1, 20.964, 10556.010, 388.827, 52891.739 24/08/15,14:52:41,08,10,1, 11.9,1,1, 20.964, 10556.014, 388.824, 52891.779 24/08/15,14:52:41,09,10,1, 11.9,1,1, 20.964, 10556.012, 388.808, 52891.739 24/08/15,14:52:41,10,10,1, 11.9,1,1, 20.964, 10556.014, 388.832, 52891.701 24/08/15,14:52:41,11,10,1, 11.9,1,1, 20.964, 10556.034, 388.811, 52891.756 24/08/15,14:52:41,12,10,1, 11.9,1,1, 20.964, 10556.023, 388.811, 52891.711 24/08/15,14:52:41,13,10,1, 11.9,1,1, 20.964, 10556.048, 388.803, 52891.682 24/08/15,14:52:41,14,10,1, 11.9,1,1, 20.964, 10556.046, 388.799, 52891.726 24/08/15,14:52:41,15,10,1, 11.9,1,1, 20.964, 10556.048, 388.799, 52891.707 24/08/15,14:52:41,16,10,1, 11.9,1,1, 20.964, 10556.053, 388.818, 52891.747 24/08/15,14:52:41,17,10,1, 11.9,1,1, 20.964, 10556.024, 388.794, 52891.734 24/08/15,14:52:41,18,10,1, 11.9,1,1, 20.964, 10556.030, 388.850, 52891.690 24/08/15,14:52:41,19,10,1, 11.9,1,1, 20.964, 10556.046, 388.811, 52891.731 24/08/15,14:52:42,00,10,1, 11.9,1,1, 20.965, 10556.041, 388.811, 52891.731 24/08/15,14:52:42,01,10,1, 11.9,1,1, 20.965, 10556.027, 388.802, 52891.697 24/08/15,14:52:42,02,10,1, 11.9,1,1, 20.965, 10556.044, 388.804, 52891.719 24/08/15,14:52:42,03,10,1, 11.9,1,1, 20.965, 10556.054, 388.795, 52891.738 24/08/15,14:52:42,04,10,1, 11.9,1,1, 20.965, 10556.034, 388.810, 52891.736 24/08/15,14:52:42,05,10,1, 11.9,1,1, 20.965, 10556.055, 388.801, 52891.731 24/08/15,14:52:42,06,10,1, 11.9,1,1, 20.965, 10556.037, 388.815, 52891.675 24/08/15,14:52:42,07,10,1, 11.9,1,1, 20.965, 10556.042, 388.779, 52891.722 24/08/15,14:52:42,08,10,1, 11.9,1,1, 20.965, 10556.053, 388.812, 52891.706 24/08/15,14:52:42,09,10,1, 11.9,1,1, 20.965, 10556.053, 388.807, 52891.702 24/08/15,14:52:42,10,10,1, 11.9,1,1, 20.965, 10556.059, 388.773, 52891.684 24/08/15,14:52:42,11,10,1, 11.9,1,1, 20.965, 10556.057, 388.798, 52891.691 24/08/15,14:52:42,12,10,1, 11.9,1,1, 20.965, 10556.044, 388.776, 52891.689 24/08/15,14:52:42,13,10,1, 11.9,1,1, 20.965, 10556.043, 388.791, 52891.724 24/08/15,14:52:42,14,10,1, 11.9,1,1, 20.965, 10556.057, 388.786, 52891.699 24/08/15,14:52:42,15,10,1, 11.9,1,1, 20.965, 10556.068, 388.778, 52891.699 24/08/15,14:52:42,16,10,1, 11.9,1,1, 20.965, 10556.056, 388.794, 52891.676 24/08/15,14:52:42,17,10,1, 11.9,1,1, 20.965, 10556.049, 388.791, 52891.680 24/08/15,14:52:42,18,10,1, 11.9,1,1, 20.965, 10556.085, 388.776, 52891.699 24/08/15,14:52:42,19,10,1, 11.9,1,1, 20.965, 10556.054, 388.798, 52891.719 24/08/15,14:52:43,00,10,1, 11.9,1,1, 20.962, 10556.049, 388.798, 52891.719 24/08/15,14:52:43,01,10,1, 11.9,1,1, 20.962, 10556.043, 388.778, 52891.696 24/08/15,14:52:43,02,10,1, 11.9,1,1, 20.962, 10556.061, 388.775, 52891.678 24/08/15,14:52:43,03,10,1, 11.9,1,1, 20.962, 10556.037, 388.798, 52891.712 24/08/15,14:52:43,04,10,1, 11.9,1,1, 20.962, 10556.054, 388.774, 52891.725 24/08/15,14:52:43,05,10,1, 11.9,1,1, 20.962, 10556.038, 388.785, 52891.654 24/08/15,14:52:43,06,10,1, 11.9,1,1, 20.962, 10556.037, 388.778, 52891.694 24/08/15,14:52:43,07,10,1, 11.9,1,1, 20.962, 10556.063, 388.783, 52891.699 24/08/15,14:52:43,08,10,1, 11.9,1,1, 20.962, 10556.056, 388.781, 52891.739 24/08/15,14:52:43,09,10,1, 11.9,1,1, 20.962, 10556.049, 388.760, 52891.759 24/08/15,14:52:43,10,10,1, 11.9,1,1, 20.962, 10556.074, 388.779, 52891.713 24/08/15,14:52:43,11,10,1, 11.9,1,1, 20.962, 10556.084, 388.777, 52891.666 24/08/15,14:52:43,12,10,1, 11.9,1,1, 20.962, 10556.041, 388.766, 52891.681 24/08/15,14:52:43,13,10,1, 11.9,1,1, 20.962, 10556.052, 388.758, 52891.618 24/08/15,14:52:43,14,10,1, 11.9,1,1, 20.962, 10556.064, 388.796, 52891.743 24/08/15,14:52:43,15,10,1, 11.9,1,1, 20.962, 10556.071, 388.777, 52891.789 24/08/15,14:52:43,16,10,1, 11.9,1,1, 20.962, 10556.074, 388.775, 52891.696 24/08/15,14:52:43,17,10,1, 11.9,1,1, 20.962, 10556.081, 388.768, 52891.723 24/08/15,14:52:43,18,10,1, 11.9,1,1, 20.962, 10556.069, 388.749, 52891.690 24/08/15,14:52:43,19,10,1, 11.9,1,1, 20.962, 10556.091, 388.747, 52891.674 24/08/15,14:52:44,00,10,1, 11.8,1,1, 20.963, 10556.091, 388.747, 52891.674 24/08/15,14:52:44,01,10,1, 11.8,1,1, 20.963, 10556.084, 388.765, 52891.671 24/08/15,14:52:44,02,10,1, 11.8,1,1, 20.963, 10556.081, 388.766, 52891.736 24/08/15,14:52:44,03,10,1, 11.8,1,1, 20.963, 10556.096, 388.764, 52891.639 24/08/15,14:52:44,04,10,1, 11.8,1,1, 20.963, 10556.074, 388.782, 52891.713 24/08/15,14:52:44,05,10,1, 11.8,1,1, 20.963, 10556.078, 388.762, 52891.705 24/08/15,14:52:44,06,10,1, 11.8,1,1, 20.963, 10556.090, 388.750, 52891.695 24/08/15,14:52:44,07,10,1, 11.8,1,1, 20.963, 10556.081, 388.773, 52891.691 24/08/15,14:52:44,08,10,1, 11.8,1,1, 20.963, 10556.109, 388.762, 52891.716 24/08/15,14:52:44,09,10,1, 11.8,1,1, 20.963, 10556.110, 388.743, 52891.697 24/08/15,14:52:44,10,10,1, 11.8,1,1, 20.963, 10556.098, 388.785, 52891.738 24/08/15,14:52:44,11,10,1, 11.8,1,1, 20.963, 10556.095, 388.764, 52891.732 24/08/15,14:52:44,12,10,1, 11.8,1,1, 20.963, 10556.093, 388.737, 52891.709 24/08/15,14:52:44,13,10,1, 11.8,1,1, 20.963, 10556.095, 388.761, 52891.745 24/08/15,14:52:44,14,10,1, 11.8,1,1, 20.963, 10556.089, 388.759, 52891.746 24/08/15,14:52:44,15,10,1, 11.8,1,1, 20.963, 10556.097, 388.748, 52891.707 24/08/15,14:52:44,16,10,1, 11.8,1,1, 20.963, 10556.082, 388.752, 52891.672 24/08/15,14:52:44,17,10,1, 11.8,1,1, 20.963, 10556.123, 388.754, 52891.674 24/08/15,14:52:44,18,10,1, 11.8,1,1, 20.963, 10556.139, 388.765, 52891.701 24/08/15,14:52:44,19,10,1, 11.8,1,1, 20.963, 10556.088, 388.763, 52891.622 24/08/15,14:52:45,00,10,1, 11.9,1,1, 20.962, 10556.083, 388.763, 52891.622 24/08/15,14:52:45,01,10,1, 11.9,1,1, 20.962, 10556.123, 388.767, 52891.747 24/08/15,14:52:45,02,10,1, 11.9,1,1, 20.962, 10556.119, 388.755, 52891.618 24/08/15,14:52:45,03,10,1, 11.9,1,1, 20.962, 10556.111, 388.758, 52891.664 24/08/15,14:52:45,04,10,1, 11.9,1,1, 20.962, 10556.098, 388.733, 52891.715 24/08/15,14:52:45,05,10,1, 11.9,1,1, 20.962, 10556.105, 388.740, 52891.671 24/08/15,14:52:45,06,10,1, 11.9,1,1, 20.962, 10556.086, 388.731, 52891.679 24/08/15,14:52:45,07,10,1, 11.9,1,1, 20.962, 10556.089, 388.748, 52891.711 24/08/15,14:52:45,08,10,1, 11.9,1,1, 20.962, 10556.098, 388.762, 52891.702 24/08/15,14:52:45,09,10,1, 11.9,1,1, 20.962, 10556.122, 388.749, 52891.703 24/08/15,14:52:45,10,10,1, 11.9,1,1, 20.962, 10556.120, 388.747, 52891.676 24/08/15,14:52:45,11,10,1, 11.9,1,1, 20.962, 10556.117, 388.753, 52891.732 24/08/15,14:52:45,12,10,1, 11.9,1,1, 20.962, 10556.113, 388.756, 52891.694 24/08/15,14:52:45,13,10,1, 11.9,1,1, 20.962, 10556.120, 388.744, 52891.689 24/08/15,14:52:45,14,10,1, 11.9,1,1, 20.962, 10556.092, 388.724, 52891.665 24/08/15,14:52:45,15,10,1, 11.9,1,1, 20.962, 10556.098, 388.710, 52891.660 24/08/15,14:52:45,16,10,1, 11.9,1,1, 20.962, 10556.089, 388.740, 52891.681 24/08/15,14:52:45,17,10,1, 11.9,1,1, 20.962, 10556.081, 388.760, 52891.761 24/08/15,14:52:45,18,10,1, 11.9,1,1, 20.962, 10556.107, 388.744, 52891.717 24/08/15,14:52:45,19,10,1, 11.9,1,1, 20.962, 10556.112, 388.727, 52891.668 24/08/15,14:52:46,00,10,1, 11.9,1,1, 20.962, 10556.108, 388.727, 52891.668 24/08/15,14:52:46,01,10,1, 11.9,1,1, 20.962, 10556.099, 388.737, 52891.731 24/08/15,14:52:46,02,10,1, 11.9,1,1, 20.962, 10556.101, 388.719, 52891.721 24/08/15,14:52:46,03,10,1, 11.9,1,1, 20.962, 10556.099, 388.731, 52891.720 24/08/15,14:52:46,04,10,1, 11.9,1,1, 20.962, 10556.089, 388.732, 52891.704 24/08/15,14:52:46,05,10,1, 11.9,1,1, 20.962, 10556.118, 388.726, 52891.706 24/08/15,14:52:46,06,10,1, 11.9,1,1, 20.962, 10556.117, 388.742, 52891.677 24/08/15,14:52:46,07,10,1, 11.9,1,1, 20.962, 10556.088, 388.694, 52891.684 24/08/15,14:52:46,08,10,1, 11.9,1,1, 20.962, 10556.112, 388.732, 52891.738 24/08/15,14:52:46,09,10,1, 11.9,1,1, 20.962, 10556.094, 388.714, 52891.743 24/08/15,14:52:46,10,10,1, 11.9,1,1, 20.962, 10556.094, 388.704, 52891.718 24/08/15,14:52:46,11,10,1, 11.9,1,1, 20.962, 10556.112, 388.756, 52891.735 24/08/15,14:52:46,12,10,1, 11.9,1,1, 20.962, 10556.112, 388.736, 52891.727 24/08/15,14:52:46,13,10,1, 11.9,1,1, 20.962, 10556.127, 388.721, 52891.743 24/08/15,14:52:46,14,10,1, 11.9,1,1, 20.962, 10556.108, 388.710, 52891.727 24/08/15,14:52:46,15,10,1, 11.9,1,1, 20.962, 10556.115, 388.738, 52891.689 24/08/15,14:52:46,16,10,1, 11.9,1,1, 20.962, 10556.110, 388.691, 52891.677 24/08/15,14:52:46,17,10,1, 11.9,1,1, 20.962, 10556.130, 388.723, 52891.724 24/08/15,14:52:46,18,10,1, 11.9,1,1, 20.962, 10556.087, 388.708, 52891.671 24/08/15,14:52:46,19,10,1, 11.9,1,1, 20.962, 10556.109, 388.742, 52891.736 24/08/15,14:52:47,00,09,1, 11.9,1,1, 20.961, 10556.108, 388.742, 52891.736 24/08/15,14:52:47,01,09,1, 11.9,1,1, 20.961, 10556.121, 388.726, 52891.731 24/08/15,14:52:47,02,09,1, 11.9,1,1, 20.961, 10556.076, 388.722, 52891.711 24/08/15,14:52:47,03,09,1, 11.9,1,1, 20.961, 10556.119, 388.759, 52891.731 24/08/15,14:52:47,04,09,1, 11.9,1,1, 20.961, 10556.123, 388.728, 52891.736 24/08/15,14:52:47,05,09,1, 11.9,1,1, 20.961, 10556.130, 388.747, 52891.750 24/08/15,14:52:47,06,09,1, 11.9,1,1, 20.961, 10556.110, 388.722, 52891.723 24/08/15,14:52:47,07,09,1, 11.9,1,1, 20.961, 10556.118, 388.749, 52891.751 24/08/15,14:52:47,08,09,1, 11.9,1,1, 20.961, 10556.095, 388.763, 52891.744 24/08/15,14:52:47,09,09,1, 11.9,1,1, 20.961, 10556.116, 388.751, 52891.756 24/08/15,14:52:47,10,09,1, 11.9,1,1, 20.961, 10556.083, 388.749, 52891.754 24/08/15,14:52:47,11,09,1, 11.9,1,1, 20.961, 10556.113, 388.724, 52891.718 24/08/15,14:52:47,12,09,1, 11.9,1,1, 20.961, 10556.126, 388.742, 52891.662 24/08/15,14:52:47,13,09,1, 11.9,1,1, 20.961, 10556.111, 388.748, 52891.767 24/08/15,14:52:47,14,09,1, 11.9,1,1, 20.961, 10556.114, 388.750, 52891.763 24/08/15,14:52:47,15,09,1, 11.9,1,1, 20.961, 10556.115, 388.767, 52891.773 24/08/15,14:52:47,16,09,1, 11.9,1,1, 20.961, 10556.126, 388.755, 52891.778 24/08/15,14:52:47,17,09,1, 11.9,1,1, 20.961, 10556.104, 388.763, 52891.697 24/08/15,14:52:47,18,09,1, 11.9,1,1, 20.961, 10556.118, 388.752, 52891.772 24/08/15,14:52:47,19,09,1, 11.9,1,1, 20.961, 10556.140, 388.748, 52891.785 24/08/15,14:52:48,00,10,1, 11.9,1,1, 20.962, 10556.133, 388.748, 52891.785 24/08/15,14:52:48,01,10,1, 11.9,1,1, 20.962, 10556.129, 388.755, 52891.712 24/08/15,14:52:48,02,10,1, 11.9,1,1, 20.962, 10556.114, 388.756, 52891.740 24/08/15,14:52:48,03,10,1, 11.9,1,1, 20.962, 10556.130, 388.783, 52891.711 24/08/15,14:52:48,04,10,1, 11.9,1,1, 20.962, 10556.114, 388.779, 52891.730 24/08/15,14:52:48,05,10,1, 11.9,1,1, 20.962, 10556.141, 388.775, 52891.674 24/08/15,14:52:48,06,10,1, 11.9,1,1, 20.962, 10556.100, 388.764, 52891.661 24/08/15,14:52:48,07,10,1, 11.9,1,1, 20.962, 10556.128, 388.768, 52891.767 24/08/15,14:52:48,08,10,1, 11.9,1,1, 20.962, 10556.140, 388.771, 52891.670 24/08/15,14:52:48,09,10,1, 11.9,1,1, 20.962, 10556.128, 388.782, 52891.791 24/08/15,14:52:48,10,10,1, 11.9,1,1, 20.962, 10556.117, 388.799, 52891.710 24/08/15,14:52:48,11,10,1, 11.9,1,1, 20.962, 10556.144, 388.757, 52891.685 24/08/15,14:52:48,12,10,1, 11.9,1,1, 20.962, 10556.126, 388.725, 52891.708 24/08/15,14:52:48,13,10,1, 11.9,1,1, 20.962, 10556.128, 388.753, 52891.696 24/08/15,14:52:48,14,10,1, 11.9,1,1, 20.962, 10556.146, 388.763, 52891.749 24/08/15,14:52:48,15,10,1, 11.9,1,1, 20.962, 10556.125, 388.778, 52891.726 24/08/15,14:52:48,16,10,1, 11.9,1,1, 20.962, 10556.151, 388.770, 52891.699 24/08/15,14:52:48,17,10,1, 11.9,1,1, 20.962, 10556.132, 388.771, 52891.699 24/08/15,14:52:48,18,10,1, 11.9,1,1, 20.962, 10556.110, 388.771, 52891.779 24/08/15,14:52:48,19,10,1, 11.9,1,1, 20.962, 10556.125, 388.751, 52891.742 24/08/15,14:52:49,00,10,1, 11.9,1,1, 20.963, 10556.124, 388.751, 52891.742 24/08/15,14:52:49,01,10,1, 11.9,1,1, 20.963, 10556.152, 388.792, 52891.624 24/08/15,14:52:49,02,10,1, 11.9,1,1, 20.963, 10556.143, 388.749, 52891.655 24/08/15,14:52:49,03,10,1, 11.9,1,1, 20.963, 10556.134, 388.780, 52891.698 24/08/15,14:52:49,04,10,1, 11.9,1,1, 20.963, 10556.135, 388.766, 52891.755 24/08/15,14:52:49,05,10,1, 11.9,1,1, 20.963, 10556.127, 388.755, 52891.713 24/08/15,14:52:49,06,10,1, 11.9,1,1, 20.963, 10556.127, 388.757, 52891.743 24/08/15,14:52:49,07,10,1, 11.9,1,1, 20.963, 10556.146, 388.771, 52891.768 24/08/15,14:52:49,08,10,1, 11.9,1,1, 20.963, 10556.124, 388.796, 52891.695 24/08/15,14:52:49,09,10,1, 11.9,1,1, 20.963, 10556.115, 388.768, 52891.617 24/08/15,14:52:49,10,10,1, 11.9,1,1, 20.963, 10556.124, 388.780, 52891.782 24/08/15,14:52:49,11,10,1, 11.9,1,1, 20.963, 10556.117, 388.760, 52891.653 24/08/15,14:52:49,12,10,1, 11.9,1,1, 20.963, 10556.129, 388.772, 52891.698 24/08/15,14:52:49,13,10,1, 11.9,1,1, 20.963, 10556.147, 388.766, 52891.714 24/08/15,14:52:49,14,10,1, 11.9,1,1, 20.963, 10556.116, 388.770, 52891.712 24/08/15,14:52:49,15,10,1, 11.9,1,1, 20.963, 10556.126, 388.786, 52891.731 24/08/15,14:52:49,16,10,1, 11.9,1,1, 20.963, 10556.115, 388.774, 52891.751 24/08/15,14:52:49,17,10,1, 11.9,1,1, 20.963, 10556.151, 388.762, 52891.696 24/08/15,14:52:49,18,10,1, 11.9,1,1, 20.963, 10556.130, 388.766, 52891.723 24/08/15,14:52:49,19,10,1, 11.9,1,1, 20.963, 10556.129, 388.766, 52891.733 24/08/15,14:52:50,00,10,1, 11.9,1,1, 20.964, 10556.124, 388.766, 52891.733 24/08/15,14:52:50,01,10,1, 11.9,1,1, 20.964, 10556.130, 388.774, 52891.743 24/08/15,14:52:50,02,10,1, 11.9,1,1, 20.964, 10556.113, 388.777, 52891.730 24/08/15,14:52:50,03,10,1, 11.9,1,1, 20.964, 10556.132, 388.765, 52891.706 24/08/15,14:52:50,04,10,1, 11.9,1,1, 20.964, 10556.128, 388.783, 52891.743 24/08/15,14:52:50,05,10,1, 11.9,1,1, 20.964, 10556.122, 388.744, 52891.714 24/08/15,14:52:50,06,10,1, 11.9,1,1, 20.964, 10556.102, 388.800, 52891.740 24/08/15,14:52:50,07,10,1, 11.9,1,1, 20.964, 10556.124, 388.756, 52891.682 24/08/15,14:52:50,08,10,1, 11.9,1,1, 20.964, 10556.104, 388.778, 52891.724 24/08/15,14:52:50,09,10,1, 11.9,1,1, 20.964, 10556.120, 388.783, 52891.754 24/08/15,14:52:50,10,10,1, 11.9,1,1, 20.964, 10556.126, 388.775, 52891.733 24/08/15,14:52:50,11,10,1, 11.9,1,1, 20.964, 10556.117, 388.783, 52891.778 24/08/15,14:52:50,12,10,1, 11.9,1,1, 20.964, 10556.137, 388.775, 52891.733 24/08/15,14:52:50,13,10,1, 11.9,1,1, 20.964, 10556.122, 388.799, 52891.744 24/08/15,14:52:50,14,10,1, 11.9,1,1, 20.964, 10556.135, 388.788, 52891.717 24/08/15,14:52:50,15,10,1, 11.9,1,1, 20.964, 10556.126, 388.803, 52891.760 24/08/15,14:52:50,16,10,1, 11.9,1,1, 20.964, 10556.132, 388.784, 52891.760 24/08/15,14:52:50,17,10,1, 11.9,1,1, 20.964, 10556.142, 388.780, 52891.712 24/08/15,14:52:50,18,10,1, 11.9,1,1, 20.964, 10556.134, 388.777, 52891.708 24/08/15,14:52:50,19,10,1, 11.9,1,1, 20.964, 10556.142, 388.762, 52891.780 24/08/15,14:52:51,00,10,1, 12.0,1,1, 20.960, 10556.141, 388.762, 52891.780 24/08/15,14:52:51,01,10,1, 12.0,1,1, 20.960, 10556.164, 388.794, 52891.695 24/08/15,14:52:51,02,10,1, 12.0,1,1, 20.960, 10556.156, 388.795, 52891.727 24/08/15,14:52:51,03,10,1, 12.0,1,1, 20.960, 10556.156, 388.794, 52891.755 24/08/15,14:52:51,04,10,1, 12.0,1,1, 20.960, 10556.164, 388.799, 52891.721 24/08/15,14:52:51,05,10,1, 12.0,1,1, 20.960, 10556.149, 388.804, 52891.736 24/08/15,14:52:51,06,10,1, 12.0,1,1, 20.960, 10556.153, 388.817, 52891.776 24/08/15,14:52:51,07,10,1, 12.0,1,1, 20.960, 10556.164, 388.805, 52891.718 24/08/15,14:52:51,08,10,1, 12.0,1,1, 20.960, 10556.165, 388.815, 52891.755 24/08/15,14:52:51,09,10,1, 12.0,1,1, 20.960, 10556.141, 388.811, 52891.735 24/08/15,14:52:51,10,10,1, 12.0,1,1, 20.960, 10556.142, 388.799, 52891.731 24/08/15,14:52:51,11,10,1, 12.0,1,1, 20.960, 10556.148, 388.806, 52891.692 24/08/15,14:52:51,12,10,1, 12.0,1,1, 20.960, 10556.164, 388.801, 52891.747 24/08/15,14:52:51,13,10,1, 12.0,1,1, 20.960, 10556.149, 388.765, 52891.673 24/08/15,14:52:51,14,10,1, 12.0,1,1, 20.960, 10556.161, 388.811, 52891.761 24/08/15,14:52:51,15,10,1, 12.0,1,1, 20.960, 10556.133, 388.793, 52891.671 24/08/15,14:52:51,16,10,1, 12.0,1,1, 20.960, 10556.133, 388.806, 52891.693 24/08/15,14:52:51,17,10,1, 12.0,1,1, 20.960, 10556.153, 388.818, 52891.731 24/08/15,14:52:51,18,10,1, 12.0,1,1, 20.960, 10556.135, 388.823, 52891.672 24/08/15,14:52:51,19,10,1, 12.0,1,1, 20.960, 10556.160, 388.848, 52891.740 24/08/15,14:52:52,00,10,1, 11.9,1,1, 20.963, 10556.158, 388.848, 52891.740 24/08/15,14:52:52,01,10,1, 11.9,1,1, 20.963, 10556.163, 388.830, 52891.688 24/08/15,14:52:52,02,10,1, 11.9,1,1, 20.963, 10556.179, 388.807, 52891.693 24/08/15,14:52:52,03,10,1, 11.9,1,1, 20.963, 10556.157, 388.829, 52891.732 24/08/15,14:52:52,04,10,1, 11.9,1,1, 20.963, 10556.178, 388.813, 52891.677 24/08/15,14:52:52,05,10,1, 11.9,1,1, 20.963, 10556.181, 388.829, 52891.705 24/08/15,14:52:52,06,10,1, 11.9,1,1, 20.963, 10556.214, 388.838, 52891.749 24/08/15,14:52:52,07,10,1, 11.9,1,1, 20.963, 10556.179, 388.834, 52891.757 24/08/15,14:52:52,08,10,1, 11.9,1,1, 20.963, 10556.184, 388.833, 52891.767 24/08/15,14:52:52,09,10,1, 11.9,1,1, 20.963, 10556.190, 388.817, 52891.733 24/08/15,14:52:52,10,10,1, 11.9,1,1, 20.963, 10556.183, 388.805, 52891.681 24/08/15,14:52:52,11,10,1, 11.9,1,1, 20.963, 10556.182, 388.848, 52891.809 24/08/15,14:52:52,12,10,1, 11.9,1,1, 20.963, 10556.185, 388.847, 52891.761 24/08/15,14:52:52,13,10,1, 11.9,1,1, 20.963, 10556.203, 388.829, 52891.800 24/08/15,14:52:52,14,10,1, 11.9,1,1, 20.963, 10556.195, 388.840, 52891.711 24/08/15,14:52:52,15,10,1, 11.9,1,1, 20.963, 10556.211, 388.835, 52891.797 24/08/15,14:52:52,16,10,1, 11.9,1,1, 20.963, 10556.192, 388.835, 52891.785 24/08/15,14:52:52,17,10,1, 11.9,1,1, 20.963, 10556.210, 388.841, 52891.754 24/08/15,14:52:52,18,10,1, 11.9,1,1, 20.963, 10556.198, 388.830, 52891.745 24/08/15,14:52:52,19,10,1, 11.9,1,1, 20.963, 10556.236, 388.847, 52891.780 24/08/15,14:52:53,00,10,1, 11.9,1,1, 20.961, 10556.233, 388.847, 52891.780 24/08/15,14:52:53,01,10,1, 11.9,1,1, 20.961, 10556.200, 388.841, 52891.803 24/08/15,14:52:53,02,10,1, 11.9,1,1, 20.961, 10556.216, 388.837, 52891.707 24/08/15,14:52:53,03,10,1, 11.9,1,1, 20.961, 10556.237, 388.841, 52891.825 24/08/15,14:52:53,04,10,1, 11.9,1,1, 20.961, 10556.235, 388.834, 52891.767 24/08/15,14:52:53,05,10,1, 11.9,1,1, 20.961, 10556.217, 388.862, 52891.789 24/08/15,14:52:53,06,10,1, 11.9,1,1, 20.961, 10556.221, 388.856, 52891.755 24/08/15,14:52:53,07,10,1, 11.9,1,1, 20.961, 10556.199, 388.885, 52891.742 24/08/15,14:52:53,08,10,1, 11.9,1,1, 20.961, 10556.237, 388.842, 52891.778 24/08/15,14:52:53,09,10,1, 11.9,1,1, 20.961, 10556.225, 388.855, 52891.754 24/08/15,14:52:53,10,10,1, 11.9,1,1, 20.961, 10556.224, 388.880, 52891.775 24/08/15,14:52:53,11,10,1, 11.9,1,1, 20.961, 10556.203, 388.866, 52891.746 24/08/15,14:52:53,12,10,1, 11.9,1,1, 20.961, 10556.238, 388.851, 52891.756 24/08/15,14:52:53,13,10,1, 11.9,1,1, 20.961, 10556.227, 388.864, 52891.776 24/08/15,14:52:53,14,10,1, 11.9,1,1, 20.961, 10556.213, 388.853, 52891.734 24/08/15,14:52:53,15,10,1, 11.9,1,1, 20.961, 10556.246, 388.852, 52891.767 24/08/15,14:52:53,16,10,1, 11.9,1,1, 20.961, 10556.249, 388.884, 52891.720 24/08/15,14:52:53,17,10,1, 11.9,1,1, 20.961, 10556.249, 388.870, 52891.791 24/08/15,14:52:53,18,10,1, 11.9,1,1, 20.961, 10556.236, 388.864, 52891.751 24/08/15,14:52:53,19,10,1, 11.9,1,1, 20.961, 10556.213, 388.838, 52891.705 24/08/15,14:52:54,00,10,1, 11.9,1,1, 20.963, 10556.208, 388.838, 52891.705 24/08/15,14:52:54,01,10,1, 11.9,1,1, 20.963, 10556.232, 388.865, 52891.751 24/08/15,14:52:54,02,10,1, 11.9,1,1, 20.963, 10556.214, 388.863, 52891.824 24/08/15,14:52:54,03,10,1, 11.9,1,1, 20.963, 10556.258, 388.862, 52891.773 24/08/15,14:52:54,04,10,1, 11.9,1,1, 20.963, 10556.253, 388.843, 52891.687 24/08/15,14:52:54,05,10,1, 11.9,1,1, 20.963, 10556.234, 388.863, 52891.722 24/08/15,14:52:54,06,10,1, 11.9,1,1, 20.963, 10556.229, 388.864, 52891.754 24/08/15,14:52:54,07,10,1, 11.9,1,1, 20.963, 10556.230, 388.866, 52891.669 24/08/15,14:52:54,08,10,1, 11.9,1,1, 20.963, 10556.238, 388.872, 52891.752 24/08/15,14:52:54,09,10,1, 11.9,1,1, 20.963, 10556.264, 388.897, 52891.762 24/08/15,14:52:54,10,10,1, 11.9,1,1, 20.963, 10556.256, 388.891, 52891.750 24/08/15,14:52:54,11,10,1, 11.9,1,1, 20.963, 10556.233, 388.902, 52891.784 24/08/15,14:52:54,12,10,1, 11.9,1,1, 20.963, 10556.269, 388.891, 52891.778 24/08/15,14:52:54,13,10,1, 11.9,1,1, 20.963, 10556.269, 388.889, 52891.835 24/08/15,14:52:54,14,10,1, 11.9,1,1, 20.963, 10556.265, 388.893, 52891.740 24/08/15,14:52:54,15,10,1, 11.9,1,1, 20.963, 10556.269, 388.897, 52891.812 24/08/15,14:52:54,16,10,1, 11.9,1,1, 20.963, 10556.252, 388.894, 52891.793 24/08/15,14:52:54,17,10,1, 11.9,1,1, 20.963, 10556.278, 388.887, 52891.743 24/08/15,14:52:54,18,10,1, 11.9,1,1, 20.963, 10556.275, 388.917, 52891.861 24/08/15,14:52:54,19,10,1, 11.9,1,1, 20.963, 10556.271, 388.896, 52891.791 24/08/15,14:52:55,00,10,1, 11.9,1,1, 20.961, 10556.266, 388.896, 52891.791 24/08/15,14:52:55,01,10,1, 11.9,1,1, 20.961, 10556.283, 388.917, 52891.742 24/08/15,14:52:55,02,10,1, 11.9,1,1, 20.961, 10556.249, 388.898, 52891.753 24/08/15,14:52:55,03,10,1, 11.9,1,1, 20.961, 10556.277, 388.878, 52891.770 24/08/15,14:52:55,04,10,1, 11.9,1,1, 20.961, 10556.279, 388.891, 52891.790 24/08/15,14:52:55,05,10,1, 11.9,1,1, 20.961, 10556.250, 388.921, 52891.802 24/08/15,14:52:55,06,10,1, 11.9,1,1, 20.961, 10556.283, 388.910, 52891.851 24/08/15,14:52:55,07,10,1, 11.9,1,1, 20.961, 10556.299, 388.894, 52891.788 24/08/15,14:52:55,08,10,1, 11.9,1,1, 20.961, 10556.301, 388.912, 52891.803 24/08/15,14:52:55,09,10,1, 11.9,1,1, 20.961, 10556.280, 388.920, 52891.788 24/08/15,14:52:55,10,10,1, 11.9,1,1, 20.961, 10556.304, 388.914, 52891.770 24/08/15,14:52:55,11,10,1, 11.9,1,1, 20.961, 10556.300, 388.925, 52891.778 24/08/15,14:52:55,12,10,1, 11.9,1,1, 20.961, 10556.288, 388.911, 52891.795 24/08/15,14:52:55,13,10,1, 11.9,1,1, 20.961, 10556.278, 388.941, 52891.851 24/08/15,14:52:55,14,10,1, 11.9,1,1, 20.961, 10556.293, 388.952, 52891.791 24/08/15,14:52:55,15,10,1, 11.9,1,1, 20.961, 10556.318, 388.929, 52891.729 24/08/15,14:52:55,16,10,1, 11.9,1,1, 20.961, 10556.325, 388.952, 52891.811 24/08/15,14:52:55,17,10,1, 11.9,1,1, 20.961, 10556.318, 388.932, 52891.756 24/08/15,14:52:55,18,10,1, 11.9,1,1, 20.961, 10556.328, 388.954, 52891.815 24/08/15,14:52:55,19,10,1, 11.9,1,1, 20.961, 10556.322, 388.965, 52891.867 24/08/15,14:52:56,00,09,1, 11.9,1,1, 20.964, 10556.316, 388.965, 52891.867 24/08/15,14:52:56,01,09,1, 11.9,1,1, 20.964, 10556.333, 388.940, 52891.847 24/08/15,14:52:56,02,09,1, 11.9,1,1, 20.964, 10556.331, 388.963, 52891.902 24/08/15,14:52:56,03,09,1, 11.9,1,1, 20.964, 10556.346, 388.973, 52891.883 24/08/15,14:52:56,04,09,1, 11.9,1,1, 20.964, 10556.338, 388.943, 52891.824 24/08/15,14:52:56,05,09,1, 11.9,1,1, 20.964, 10556.328, 388.952, 52891.802 24/08/15,14:52:56,06,09,1, 11.9,1,1, 20.964, 10556.352, 388.956, 52891.854 24/08/15,14:52:56,07,09,1, 11.9,1,1, 20.964, 10556.356, 388.962, 52891.901 24/08/15,14:52:56,08,09,1, 11.9,1,1, 20.964, 10556.331, 388.961, 52891.761 24/08/15,14:52:56,09,09,1, 11.9,1,1, 20.964, 10556.340, 388.975, 52891.815 24/08/15,14:52:56,10,09,1, 11.9,1,1, 20.964, 10556.339, 388.959, 52891.814 24/08/15,14:52:56,11,09,1, 11.9,1,1, 20.964, 10556.334, 388.964, 52891.850 24/08/15,14:52:56,12,09,1, 11.9,1,1, 20.964, 10556.351, 388.975, 52891.848 24/08/15,14:52:56,13,09,1, 11.9,1,1, 20.964, 10556.334, 388.977, 52891.808 24/08/15,14:52:56,14,09,1, 11.9,1,1, 20.964, 10556.342, 388.964, 52891.763 24/08/15,14:52:56,15,09,1, 11.9,1,1, 20.964, 10556.358, 388.982, 52891.851 24/08/15,14:52:56,16,09,1, 11.9,1,1, 20.964, 10556.364, 388.994, 52891.870 24/08/15,14:52:56,17,09,1, 11.9,1,1, 20.964, 10556.404, 388.969, 52891.771 24/08/15,14:52:56,18,09,1, 11.9,1,1, 20.964, 10556.368, 389.014, 52891.785 24/08/15,14:52:56,19,09,1, 11.9,1,1, 20.964, 10556.396, 389.002, 52891.797 24/08/15,14:52:57,00,10,1, 11.9,1,1, 20.964, 10556.391, 389.002, 52891.797 24/08/15,14:52:57,01,10,1, 11.9,1,1, 20.964, 10556.404, 389.011, 52891.817 24/08/15,14:52:57,02,10,1, 11.9,1,1, 20.964, 10556.407, 388.994, 52891.960 24/08/15,14:52:57,03,10,1, 11.9,1,1, 20.964, 10556.391, 389.038, 52891.988 24/08/15,14:52:57,04,10,1, 11.9,1,1, 20.964, 10556.399, 389.039, 52891.958 24/08/15,14:52:57,05,10,1, 11.9,1,1, 20.964, 10556.416, 389.040, 52891.942 24/08/15,14:52:57,06,10,1, 11.9,1,1, 20.964, 10556.425, 389.035, 52891.963 24/08/15,14:52:57,07,10,1, 11.9,1,1, 20.964, 10556.418, 389.038, 52891.962 24/08/15,14:52:57,08,10,1, 11.9,1,1, 20.964, 10556.449, 389.047, 52891.947 24/08/15,14:52:57,09,10,1, 11.9,1,1, 20.964, 10556.427, 389.035, 52891.993 24/08/15,14:52:57,10,10,1, 11.9,1,1, 20.964, 10556.391, 389.029, 52891.951 24/08/15,14:52:57,11,10,1, 11.9,1,1, 20.964, 10556.416, 389.023, 52891.973 24/08/15,14:52:57,12,10,1, 11.9,1,1, 20.964, 10556.429, 389.052, 52891.959 24/08/15,14:52:57,13,10,1, 11.9,1,1, 20.964, 10556.423, 389.066, 52891.951 24/08/15,14:52:57,14,10,1, 11.9,1,1, 20.964, 10556.412, 389.051, 52891.965 24/08/15,14:52:57,15,10,1, 11.9,1,1, 20.964, 10556.436, 389.043, 52891.981 24/08/15,14:52:57,16,10,1, 11.9,1,1, 20.964, 10556.408, 389.065, 52891.985 24/08/15,14:52:57,17,10,1, 11.9,1,1, 20.964, 10556.430, 389.050, 52892.012 24/08/15,14:52:57,18,10,1, 11.9,1,1, 20.964, 10556.401, 389.058, 52891.949 24/08/15,14:52:57,19,10,1, 11.9,1,1, 20.964, 10556.452, 389.067, 52891.952 24/08/15,14:52:58,00,09,1, 11.9,1,1, 20.963, 10556.450, 389.067, 52891.952 24/08/15,14:52:58,01,09,1, 11.9,1,1, 20.963, 10556.448, 389.071, 52891.971 24/08/15,14:52:58,02,09,1, 11.9,1,1, 20.963, 10556.417, 389.096, 52892.029 24/08/15,14:52:58,03,09,1, 11.9,1,1, 20.963, 10556.417, 389.090, 52891.975 24/08/15,14:52:58,04,09,1, 11.9,1,1, 20.963, 10556.434, 389.068, 52891.981 24/08/15,14:52:58,05,09,1, 11.9,1,1, 20.963, 10556.433, 389.082, 52891.955 24/08/15,14:52:58,06,09,1, 11.9,1,1, 20.963, 10556.462, 389.084, 52891.947 24/08/15,14:52:58,07,09,1, 11.9,1,1, 20.963, 10556.446, 389.098, 52891.972 24/08/15,14:52:58,08,09,1, 11.9,1,1, 20.963, 10556.468, 389.101, 52891.957 24/08/15,14:52:58,09,09,1, 11.9,1,1, 20.963, 10556.443, 389.085, 52891.956 24/08/15,14:52:58,10,09,1, 11.9,1,1, 20.963, 10556.475, 389.089, 52891.989 24/08/15,14:52:58,11,09,1, 11.9,1,1, 20.963, 10556.489, 389.116, 52891.980 24/08/15,14:52:58,12,09,1, 11.9,1,1, 20.963, 10556.483, 389.093, 52891.963 24/08/15,14:52:58,13,09,1, 11.9,1,1, 20.963, 10556.484, 389.119, 52892.013 24/08/15,14:52:58,14,09,1, 11.9,1,1, 20.963, 10556.464, 389.113, 52891.962 24/08/15,14:52:58,15,09,1, 11.9,1,1, 20.963, 10556.475, 389.114, 52891.983 24/08/15,14:52:58,16,09,1, 11.9,1,1, 20.963, 10556.480, 389.096, 52891.996 24/08/15,14:52:58,17,09,1, 11.9,1,1, 20.963, 10556.498, 389.096, 52891.925 24/08/15,14:52:58,18,09,1, 11.9,1,1, 20.963, 10556.495, 389.111, 52891.973 24/08/15,14:52:58,19,09,1, 11.9,1,1, 20.963, 10556.521, 389.113, 52891.945 24/08/15,14:52:59,00,09,1, 12.0,1,1, 20.963, 10556.517, 389.113, 52891.945 24/08/15,14:52:59,01,09,1, 12.0,1,1, 20.963, 10556.491, 389.098, 52891.962 24/08/15,14:52:59,02,09,1, 12.0,1,1, 20.963, 10556.482, 389.139, 52891.943 24/08/15,14:52:59,03,09,1, 12.0,1,1, 20.963, 10556.506, 389.139, 52891.949 24/08/15,14:52:59,04,09,1, 12.0,1,1, 20.963, 10556.515, 389.131, 52891.951 24/08/15,14:52:59,05,09,1, 12.0,1,1, 20.963, 10556.536, 389.152, 52891.994 24/08/15,14:52:59,06,09,1, 12.0,1,1, 20.963, 10556.520, 389.177, 52892.001 24/08/15,14:52:59,07,09,1, 12.0,1,1, 20.963, 10556.506, 389.134, 52891.961 24/08/15,14:52:59,08,09,1, 12.0,1,1, 20.963, 10556.528, 389.160, 52891.995 24/08/15,14:52:59,09,09,1, 12.0,1,1, 20.963, 10556.535, 389.168, 52891.969 24/08/15,14:52:59,10,09,1, 12.0,1,1, 20.963, 10556.539, 389.157, 52891.992 24/08/15,14:52:59,11,09,1, 12.0,1,1, 20.963, 10556.544, 389.159, 52891.960 24/08/15,14:52:59,12,09,1, 12.0,1,1, 20.963, 10556.536, 389.157, 52892.036 24/08/15,14:52:59,13,09,1, 12.0,1,1, 20.963, 10556.546, 389.166, 52892.049 24/08/15,14:52:59,14,09,1, 12.0,1,1, 20.963, 10556.566, 389.163, 52892.006 24/08/15,14:52:59,15,09,1, 12.0,1,1, 20.963, 10556.550, 389.175, 52892.032 24/08/15,14:52:59,16,09,1, 12.0,1,1, 20.963, 10556.550, 389.179, 52892.020 24/08/15,14:52:59,17,09,1, 12.0,1,1, 20.963, 10556.535, 389.157, 52892.023 24/08/15,14:52:59,18,09,1, 12.0,1,1, 20.963, 10556.567, 389.192, 52892.052 24/08/15,14:52:59,19,09,1, 12.0,1,1, 20.963, 10556.566, 389.213, 52891.997 24/08/15,14:53:00,00,09,1, 11.9,1,1, 20.964, 10556.558, 389.213, 52891.997 24/08/15,14:53:00,01,09,1, 11.9,1,1, 20.964, 10556.549, 389.191, 52892.001 24/08/15,14:53:00,02,09,1, 11.9,1,1, 20.964, 10556.560, 389.180, 52891.886 24/08/15,14:53:00,03,09,1, 11.9,1,1, 20.964, 10556.568, 389.159, 52891.906 24/08/15,14:53:00,04,09,1, 11.9,1,1, 20.964, 10556.565, 389.171, 52891.860 24/08/15,14:53:00,05,09,1, 11.9,1,1, 20.964, 10556.563, 389.170, 52891.872 24/08/15,14:53:00,06,09,1, 11.9,1,1, 20.964, 10556.575, 389.175, 52891.882 24/08/15,14:53:00,07,09,1, 11.9,1,1, 20.964, 10556.578, 389.163, 52891.904 24/08/15,14:53:00,08,09,1, 11.9,1,1, 20.964, 10556.562, 389.199, 52891.861 24/08/15,14:53:00,09,09,1, 11.9,1,1, 20.964, 10556.593, 389.189, 52891.911 24/08/15,14:53:00,10,09,1, 11.9,1,1, 20.964, 10556.547, 389.179, 52891.885 24/08/15,14:53:00,11,09,1, 11.9,1,1, 20.964, 10556.594, 389.177, 52891.889 24/08/15,14:53:00,12,09,1, 11.9,1,1, 20.964, 10556.580, 389.193, 52891.886 24/08/15,14:53:00,13,09,1, 11.9,1,1, 20.964, 10556.586, 389.202, 52891.846 24/08/15,14:53:00,14,09,1, 11.9,1,1, 20.964, 10556.587, 389.204, 52891.902 24/08/15,14:53:00,15,09,1, 11.9,1,1, 20.964, 10556.585, 389.198, 52891.917 24/08/15,14:53:00,16,09,1, 11.9,1,1, 20.964, 10556.583, 389.209, 52891.884 24/08/15,14:53:00,17,09,1, 11.9,1,1, 20.964, 10556.566, 389.201, 52891.908 24/08/15,14:53:00,18,09,1, 11.9,1,1, 20.964, 10556.603, 389.200, 52891.922 24/08/15,14:53:00,19,09,1, 11.9,1,1, 20.964, 10556.613, 389.191, 52891.878 24/08/15,14:53:01,00,09,1, 11.9,1,1, 20.966, 10556.608, 389.191, 52891.878 24/08/15,14:53:01,01,09,1, 11.9,1,1, 20.966, 10556.610, 389.188, 52891.894 24/08/15,14:53:01,02,09,1, 11.9,1,1, 20.966, 10556.606, 389.200, 52891.863 24/08/15,14:53:01,03,09,1, 11.9,1,1, 20.966, 10556.591, 389.233, 52891.959 24/08/15,14:53:01,04,09,1, 11.9,1,1, 20.966, 10556.592, 389.223, 52891.840 24/08/15,14:53:01,05,09,1, 11.9,1,1, 20.966, 10556.611, 389.222, 52891.875 24/08/15,14:53:01,06,09,1, 11.9,1,1, 20.966, 10556.611, 389.234, 52891.870 24/08/15,14:53:01,07,09,1, 11.9,1,1, 20.966, 10556.619, 389.229, 52891.889 24/08/15,14:53:01,08,09,1, 11.9,1,1, 20.966, 10556.601, 389.246, 52891.894 24/08/15,14:53:01,09,09,1, 11.9,1,1, 20.966, 10556.601, 389.231, 52891.878 24/08/15,14:53:01,10,09,1, 11.9,1,1, 20.966, 10556.623, 389.230, 52891.890 24/08/15,14:53:01,11,09,1, 11.9,1,1, 20.966, 10556.618, 389.250, 52891.899 24/08/15,14:53:01,12,09,1, 11.9,1,1, 20.966, 10556.612, 389.244, 52891.846 24/08/15,14:53:01,13,09,1, 11.9,1,1, 20.966, 10556.628, 389.251, 52891.876 24/08/15,14:53:01,14,09,1, 11.9,1,1, 20.966, 10556.648, 389.293, 52891.926 24/08/15,14:53:01,15,09,1, 11.9,1,1, 20.966, 10556.664, 389.243, 52891.910 24/08/15,14:53:01,16,09,1, 11.9,1,1, 20.966, 10556.643, 389.249, 52891.919 24/08/15,14:53:01,17,09,1, 11.9,1,1, 20.966, 10556.664, 389.264, 52891.916 24/08/15,14:53:01,18,09,1, 11.9,1,1, 20.966, 10556.661, 389.244, 52891.865 24/08/15,14:53:01,19,09,1, 11.9,1,1, 20.966, 10556.661, 389.282, 52891.922 24/08/15,14:53:02,00,09,1, 11.9,1,1, 20.962, 10556.659, 389.282, 52891.922 24/08/15,14:53:02,01,09,1, 11.9,1,1, 20.962, 10556.674, 389.282, 52891.950 24/08/15,14:53:02,02,09,1, 11.9,1,1, 20.962, 10556.651, 389.282, 52891.916 24/08/15,14:53:02,03,09,1, 11.9,1,1, 20.962, 10556.669, 389.297, 52891.919 24/08/15,14:53:02,04,09,1, 11.9,1,1, 20.962, 10556.671, 389.275, 52891.935 24/08/15,14:53:02,05,09,1, 11.9,1,1, 20.962, 10556.665, 389.310, 52891.903 24/08/15,14:53:02,06,09,1, 11.9,1,1, 20.962, 10556.675, 389.274, 52891.885 24/08/15,14:53:02,07,09,1, 11.9,1,1, 20.962, 10556.667, 389.286, 52891.892 24/08/15,14:53:02,08,09,1, 11.9,1,1, 20.962, 10556.694, 389.325, 52891.915 24/08/15,14:53:02,09,09,1, 11.9,1,1, 20.962, 10556.664, 389.315, 52891.896 24/08/15,14:53:02,10,09,1, 11.9,1,1, 20.962, 10556.693, 389.331, 52891.909 24/08/15,14:53:02,11,09,1, 11.9,1,1, 20.962, 10556.694, 389.311, 52891.906 24/08/15,14:53:02,12,09,1, 11.9,1,1, 20.962, 10556.681, 389.283, 52891.879 24/08/15,14:53:02,13,09,1, 11.9,1,1, 20.962, 10556.690, 389.341, 52891.877 24/08/15,14:53:02,14,09,1, 11.9,1,1, 20.962, 10556.690, 389.339, 52891.934 24/08/15,14:53:02,15,09,1, 11.9,1,1, 20.962, 10556.693, 389.318, 52891.869 24/08/15,14:53:02,16,09,1, 11.9,1,1, 20.962, 10556.706, 389.342, 52891.877 24/08/15,14:53:02,17,09,1, 11.9,1,1, 20.962, 10556.680, 389.358, 52891.918 24/08/15,14:53:02,18,09,1, 11.9,1,1, 20.962, 10556.720, 389.342, 52891.914 24/08/15,14:53:02,19,09,1, 11.9,1,1, 20.962, 10556.706, 389.353, 52891.929 24/08/15,14:53:03,00,09,1, 11.8,1,1, 20.960, 10556.700, 389.353, 52891.929 24/08/15,14:53:03,01,09,1, 11.8,1,1, 20.960, 10556.714, 389.356, 52891.930 24/08/15,14:53:03,02,09,1, 11.8,1,1, 20.960, 10556.705, 389.360, 52891.884 24/08/15,14:53:03,03,09,1, 11.8,1,1, 20.960, 10556.686, 389.346, 52891.921 24/08/15,14:53:03,04,09,1, 11.8,1,1, 20.960, 10556.721, 389.376, 52891.915 24/08/15,14:53:03,05,09,1, 11.8,1,1, 20.960, 10556.728, 389.365, 52891.926 24/08/15,14:53:03,06,09,1, 11.8,1,1, 20.960, 10556.700, 389.347, 52891.990 24/08/15,14:53:03,07,09,1, 11.8,1,1, 20.960, 10556.737, 389.366, 52891.884 24/08/15,14:53:03,08,09,1, 11.8,1,1, 20.960, 10556.723, 389.359, 52891.926 24/08/15,14:53:03,09,09,1, 11.8,1,1, 20.960, 10556.770, 389.361, 52891.865 24/08/15,14:53:03,10,09,1, 11.8,1,1, 20.960, 10556.750, 389.376, 52891.919 24/08/15,14:53:03,11,09,1, 11.8,1,1, 20.960, 10556.744, 389.372, 52891.900 24/08/15,14:53:03,12,09,1, 11.8,1,1, 20.960, 10556.741, 389.382, 52891.925 24/08/15,14:53:03,13,09,1, 11.8,1,1, 20.960, 10556.759, 389.416, 52891.941 24/08/15,14:53:03,14,09,1, 11.8,1,1, 20.960, 10556.771, 389.376, 52891.962 24/08/15,14:53:03,15,09,1, 11.8,1,1, 20.960, 10556.755, 389.398, 52891.946 24/08/15,14:53:03,16,09,1, 11.8,1,1, 20.960, 10556.746, 389.393, 52891.943 24/08/15,14:53:03,17,09,1, 11.8,1,1, 20.960, 10556.746, 389.410, 52891.911 24/08/15,14:53:03,18,09,1, 11.8,1,1, 20.960, 10556.759, 389.400, 52891.895 24/08/15,14:53:03,19,09,1, 11.8,1,1, 20.960, 10556.766, 389.404, 52891.926 24/08/15,14:53:04,00,09,1, 11.8,1,1, 20.964, 10556.759, 389.404, 52891.926 24/08/15,14:53:04,01,09,1, 11.8,1,1, 20.964, 10556.797, 389.408, 52891.937 24/08/15,14:53:04,02,09,1, 11.8,1,1, 20.964, 10556.801, 389.395, 52891.912 24/08/15,14:53:04,03,09,1, 11.8,1,1, 20.964, 10556.790, 389.404, 52891.946 24/08/15,14:53:04,04,09,1, 11.8,1,1, 20.964, 10556.798, 389.424, 52891.930 24/08/15,14:53:04,05,09,1, 11.8,1,1, 20.964, 10556.787, 389.415, 52891.915 24/08/15,14:53:04,06,09,1, 11.8,1,1, 20.964, 10556.790, 389.403, 52891.910 24/08/15,14:53:04,07,09,1, 11.8,1,1, 20.964, 10556.767, 389.417, 52891.952 24/08/15,14:53:04,08,09,1, 11.8,1,1, 20.964, 10556.766, 389.412, 52891.936 24/08/15,14:53:04,09,09,1, 11.8,1,1, 20.964, 10556.801, 389.434, 52891.987 24/08/15,14:53:04,10,09,1, 11.8,1,1, 20.964, 10556.775, 389.408, 52891.952 24/08/15,14:53:04,11,09,1, 11.8,1,1, 20.964, 10556.804, 389.454, 52891.953 24/08/15,14:53:04,12,09,1, 11.8,1,1, 20.964, 10556.794, 389.439, 52891.952 24/08/15,14:53:04,13,09,1, 11.8,1,1, 20.964, 10556.782, 389.449, 52891.981 24/08/15,14:53:04,14,09,1, 11.8,1,1, 20.964, 10556.790, 389.454, 52891.929 24/08/15,14:53:04,15,09,1, 11.8,1,1, 20.964, 10556.794, 389.438, 52891.929 24/08/15,14:53:04,16,09,1, 11.8,1,1, 20.964, 10556.827, 389.449, 52891.967 24/08/15,14:53:04,17,09,1, 11.8,1,1, 20.964, 10556.797, 389.435, 52891.978 24/08/15,14:53:04,18,09,1, 11.8,1,1, 20.964, 10556.810, 389.481, 52891.936 24/08/15,14:53:04,19,09,1, 11.8,1,1, 20.964, 10556.803, 389.482, 52891.968 24/08/15,14:53:05,00,09,1, 11.9,1,1, 20.962, 10556.800, 389.482, 52891.968 24/08/15,14:53:05,01,09,1, 11.9,1,1, 20.962, 10556.835, 389.478, 52891.953 24/08/15,14:53:05,02,09,1, 11.9,1,1, 20.962, 10556.803, 389.469, 52891.941 24/08/15,14:53:05,03,09,1, 11.9,1,1, 20.962, 10556.821, 389.492, 52891.979 24/08/15,14:53:05,04,09,1, 11.9,1,1, 20.962, 10556.831, 389.475, 52891.961 24/08/15,14:53:05,05,09,1, 11.9,1,1, 20.962, 10556.812, 389.493, 52891.901 24/08/15,14:53:05,06,09,1, 11.9,1,1, 20.962, 10556.823, 389.506, 52892.011 24/08/15,14:53:05,07,09,1, 11.9,1,1, 20.962, 10556.807, 389.498, 52891.993 24/08/15,14:53:05,08,09,1, 11.9,1,1, 20.962, 10556.808, 389.482, 52891.897 24/08/15,14:53:05,09,09,1, 11.9,1,1, 20.962, 10556.824, 389.517, 52891.892 24/08/15,14:53:05,10,09,1, 11.9,1,1, 20.962, 10556.853, 389.512, 52891.927 24/08/15,14:53:05,11,09,1, 11.9,1,1, 20.962, 10556.830, 389.524, 52891.927 24/08/15,14:53:05,12,09,1, 11.9,1,1, 20.962, 10556.843, 389.539, 52891.960 24/08/15,14:53:05,13,09,1, 11.9,1,1, 20.962, 10556.828, 389.522, 52891.921 24/08/15,14:53:05,14,09,1, 11.9,1,1, 20.962, 10556.821, 389.523, 52891.905 24/08/15,14:53:05,15,09,1, 11.9,1,1, 20.962, 10556.850, 389.538, 52891.955 24/08/15,14:53:05,16,09,1, 11.9,1,1, 20.962, 10556.843, 389.514, 52891.941 24/08/15,14:53:05,17,09,1, 11.9,1,1, 20.962, 10556.855, 389.512, 52891.954 24/08/15,14:53:05,18,09,1, 11.9,1,1, 20.962, 10556.845, 389.520, 52891.926 24/08/15,14:53:05,19,09,1, 11.9,1,1, 20.962, 10556.853, 389.532, 52891.960 24/08/15,14:53:06,00,08,1, 11.9,1,1, 20.958, 10556.850, 389.532, 52891.960 24/08/15,14:53:06,01,08,1, 11.9,1,1, 20.958, 10556.864, 389.538, 52891.937 24/08/15,14:53:06,02,08,1, 11.9,1,1, 20.958, 10556.866, 389.508, 52891.986 24/08/15,14:53:06,03,08,1, 11.9,1,1, 20.958, 10556.876, 389.567, 52892.039 24/08/15,14:53:06,04,08,1, 11.9,1,1, 20.958, 10556.843, 389.568, 52891.891 24/08/15,14:53:06,05,08,1, 11.9,1,1, 20.958, 10556.871, 389.550, 52891.973 24/08/15,14:53:06,06,08,1, 11.9,1,1, 20.958, 10556.838, 389.557, 52891.906 24/08/15,14:53:06,07,08,1, 11.9,1,1, 20.958, 10556.834, 389.542, 52891.988 24/08/15,14:53:06,08,08,1, 11.9,1,1, 20.958, 10556.854, 389.554, 52891.946 24/08/15,14:53:06,09,08,1, 11.9,1,1, 20.958, 10556.850, 389.580, 52891.914 24/08/15,14:53:06,10,08,1, 11.9,1,1, 20.958, 10556.871, 389.559, 52891.886 24/08/15,14:53:06,11,08,1, 11.9,1,1, 20.958, 10556.891, 389.570, 52891.953 24/08/15,14:53:06,12,08,1, 11.9,1,1, 20.958, 10556.880, 389.562, 52891.894 24/08/15,14:53:06,13,08,1, 11.9,1,1, 20.958, 10556.902, 389.584, 52891.937 24/08/15,14:53:06,14,08,1, 11.9,1,1, 20.958, 10556.880, 389.582, 52891.955 24/08/15,14:53:06,15,08,1, 11.9,1,1, 20.958, 10556.883, 389.589, 52891.960 24/08/15,14:53:06,16,08,1, 11.9,1,1, 20.958, 10556.868, 389.601, 52891.908 24/08/15,14:53:06,17,08,1, 11.9,1,1, 20.958, 10556.903, 389.613, 52891.990 24/08/15,14:53:06,18,08,1, 11.9,1,1, 20.958, 10556.887, 389.581, 52891.891 24/08/15,14:53:06,19,08,1, 11.9,1,1, 20.958, 10556.876, 389.588, 52891.966 24/08/15,14:53:07,00,09,1, 11.9,1,1, 20.965, 10556.875, 389.588, 52891.966 24/08/15,14:53:07,01,09,1, 11.9,1,1, 20.965, 10556.883, 389.599, 52891.942 24/08/15,14:53:07,02,09,1, 11.9,1,1, 20.965, 10556.877, 389.604, 52891.885 24/08/15,14:53:07,03,09,1, 11.9,1,1, 20.965, 10556.898, 389.592, 52891.945 24/08/15,14:53:07,04,09,1, 11.9,1,1, 20.965, 10556.886, 389.592, 52891.898 24/08/15,14:53:07,05,09,1, 11.9,1,1, 20.965, 10556.869, 389.629, 52891.941 24/08/15,14:53:07,06,09,1, 11.9,1,1, 20.965, 10556.891, 389.642, 52892.022 24/08/15,14:53:07,07,09,1, 11.9,1,1, 20.965, 10556.897, 389.622, 52891.930 24/08/15,14:53:07,08,09,1, 11.9,1,1, 20.965, 10556.878, 389.612, 52892.000 24/08/15,14:53:07,09,09,1, 11.9,1,1, 20.965, 10556.897, 389.627, 52891.913 24/08/15,14:53:07,10,09,1, 11.9,1,1, 20.965, 10556.891, 389.631, 52891.954 24/08/15,14:53:07,11,09,1, 11.9,1,1, 20.965, 10556.885, 389.642, 52891.892 24/08/15,14:53:07,12,09,1, 11.9,1,1, 20.965, 10556.879, 389.647, 52891.918 24/08/15,14:53:07,13,09,1, 11.9,1,1, 20.965, 10556.906, 389.637, 52891.880 24/08/15,14:53:07,14,09,1, 11.9,1,1, 20.965, 10556.871, 389.642, 52892.028 24/08/15,14:53:07,15,09,1, 11.9,1,1, 20.965, 10556.876, 389.646, 52892.011 24/08/15,14:53:07,16,09,1, 11.9,1,1, 20.965, 10556.896, 389.642, 52891.922 24/08/15,14:53:07,17,09,1, 11.9,1,1, 20.965, 10556.893, 389.647, 52892.002 24/08/15,14:53:07,18,09,1, 11.9,1,1, 20.965, 10556.908, 389.646, 52892.009 24/08/15,14:53:07,19,09,1, 11.9,1,1, 20.965, 10556.900, 389.652, 52891.926 24/08/15,14:53:08,00,08,1, 11.9,1,1, 20.961, 10556.892, 389.652, 52891.926 24/08/15,14:53:08,01,08,1, 11.9,1,1, 20.961, 10556.896, 389.670, 52891.983 24/08/15,14:53:08,02,08,1, 11.9,1,1, 20.961, 10556.910, 389.682, 52891.937 24/08/15,14:53:08,03,08,1, 11.9,1,1, 20.961, 10556.904, 389.662, 52892.001 24/08/15,14:53:08,04,08,1, 11.9,1,1, 20.961, 10556.911, 389.688, 52891.990 24/08/15,14:53:08,05,08,1, 11.9,1,1, 20.961, 10556.894, 389.680, 52891.918 24/08/15,14:53:08,06,08,1, 11.9,1,1, 20.961, 10556.892, 389.689, 52891.947 24/08/15,14:53:08,07,08,1, 11.9,1,1, 20.961, 10556.917, 389.688, 52892.022 24/08/15,14:53:08,08,08,1, 11.9,1,1, 20.961, 10556.886, 389.695, 52891.934 24/08/15,14:53:08,09,08,1, 11.9,1,1, 20.961, 10556.905, 389.668, 52891.961 24/08/15,14:53:08,10,08,1, 11.9,1,1, 20.961, 10556.906, 389.678, 52892.025 24/08/15,14:53:08,11,08,1, 11.9,1,1, 20.961, 10556.923, 389.691, 52891.946 24/08/15,14:53:08,12,08,1, 11.9,1,1, 20.961, 10556.905, 389.727, 52891.974 24/08/15,14:53:08,13,08,1, 11.9,1,1, 20.961, 10556.921, 389.733, 52891.980 24/08/15,14:53:08,14,08,1, 11.9,1,1, 20.961, 10556.907, 389.712, 52891.893 24/08/15,14:53:08,15,08,1, 11.9,1,1, 20.961, 10556.926, 389.722, 52891.918 24/08/15,14:53:08,16,08,1, 11.9,1,1, 20.961, 10556.906, 389.717, 52891.931 24/08/15,14:53:08,17,08,1, 11.9,1,1, 20.961, 10556.900, 389.727, 52891.960 24/08/15,14:53:08,18,08,1, 11.9,1,1, 20.961, 10556.925, 389.714, 52891.984 24/08/15,14:53:08,19,08,1, 11.9,1,1, 20.961, 10556.916, 389.735, 52891.927 24/08/15,14:53:09,00,08,1, 11.9,1,1, 20.963, 10556.909, 389.735, 52891.927 24/08/15,14:53:09,01,08,1, 11.9,1,1, 20.963, 10556.931, 389.750, 52891.965 24/08/15,14:53:09,02,08,1, 11.9,1,1, 20.963, 10556.934, 389.744, 52891.939 24/08/15,14:53:09,03,08,1, 11.9,1,1, 20.963, 10556.928, 389.740, 52892.000 24/08/15,14:53:09,04,08,1, 11.9,1,1, 20.963, 10556.898, 389.720, 52891.952 24/08/15,14:53:09,05,08,1, 11.9,1,1, 20.963, 10556.941, 389.750, 52891.979 24/08/15,14:53:09,06,08,1, 11.9,1,1, 20.963, 10556.925, 389.719, 52891.982 24/08/15,14:53:09,07,08,1, 11.9,1,1, 20.963, 10556.952, 389.734, 52892.017 24/08/15,14:53:09,08,08,1, 11.9,1,1, 20.963, 10556.938, 389.740, 52891.940 24/08/15,14:53:09,09,08,1, 11.9,1,1, 20.963, 10556.924, 389.757, 52892.002 24/08/15,14:53:09,10,08,1, 11.9,1,1, 20.963, 10556.959, 389.764, 52891.995 24/08/15,14:53:09,11,08,1, 11.9,1,1, 20.963, 10556.942, 389.796, 52892.029 24/08/15,14:53:09,12,08,1, 11.9,1,1, 20.963, 10556.934, 389.771, 52892.030 24/08/15,14:53:09,13,08,1, 11.9,1,1, 20.963, 10556.944, 389.768, 52891.997 24/08/15,14:53:09,14,08,1, 11.9,1,1, 20.963, 10556.936, 389.803, 52892.037 24/08/15,14:53:09,15,08,1, 11.9,1,1, 20.963, 10556.919, 389.775, 52891.997 24/08/15,14:53:09,16,08,1, 11.9,1,1, 20.963, 10556.940, 389.800, 52891.999 24/08/15,14:53:09,17,08,1, 11.9,1,1, 20.963, 10556.960, 389.790, 52892.000 24/08/15,14:53:09,18,08,1, 11.9,1,1, 20.963, 10556.960, 389.787, 52891.998 24/08/15,14:53:09,19,08,1, 11.9,1,1, 20.963, 10556.965, 389.807, 52891.980 24/08/15,14:53:10,00,08,1, 11.9,1,1, 20.962, 10556.959, 389.807, 52891.980 24/08/15,14:53:10,01,08,1, 11.9,1,1, 20.962, 10556.960, 389.803, 52892.035 24/08/15,14:53:10,02,08,1, 11.9,1,1, 20.962, 10556.986, 389.817, 52892.015 24/08/15,14:53:10,03,08,1, 11.9,1,1, 20.962, 10556.941, 389.796, 52892.013 24/08/15,14:53:10,04,08,1, 11.9,1,1, 20.962, 10556.968, 389.837, 52891.998 24/08/15,14:53:10,05,08,1, 11.9,1,1, 20.962, 10556.980, 389.844, 52892.030 24/08/15,14:53:10,06,08,1, 11.9,1,1, 20.962, 10556.958, 389.814, 52892.022 24/08/15,14:53:10,07,08,1, 11.9,1,1, 20.962, 10556.966, 389.833, 52891.993 24/08/15,14:53:10,08,08,1, 11.9,1,1, 20.962, 10556.980, 389.827, 52892.037 24/08/15,14:53:10,09,08,1, 11.9,1,1, 20.962, 10556.946, 389.847, 52892.010 24/08/15,14:53:10,10,08,1, 11.9,1,1, 20.962, 10556.953, 389.832, 52891.966 24/08/15,14:53:10,11,08,1, 11.9,1,1, 20.962, 10556.980, 389.851, 52892.025 24/08/15,14:53:10,12,08,1, 11.9,1,1, 20.962, 10557.010, 389.827, 52892.021 24/08/15,14:53:10,13,08,1, 11.9,1,1, 20.962, 10556.983, 389.826, 52892.035 24/08/15,14:53:10,14,08,1, 11.9,1,1, 20.962, 10556.998, 389.848, 52891.945 24/08/15,14:53:10,15,08,1, 11.9,1,1, 20.962, 10556.993, 389.833, 52892.008 24/08/15,14:53:10,16,08,1, 11.9,1,1, 20.962, 10556.980, 389.852, 52891.922 24/08/15,14:53:10,17,08,1, 11.9,1,1, 20.962, 10557.001, 389.871, 52891.979 24/08/15,14:53:10,18,08,1, 11.9,1,1, 20.962, 10556.988, 389.870, 52891.970 24/08/15,14:53:10,19,08,1, 11.9,1,1, 20.962, 10556.988, 389.881, 52891.956 24/08/15,14:53:11,00,08,1, 11.8,1,1, 20.964, 10556.984, 389.881, 52891.956 24/08/15,14:53:11,01,08,1, 11.8,1,1, 20.964, 10556.991, 389.880, 52892.024 24/08/15,14:53:11,02,08,1, 11.8,1,1, 20.964, 10557.018, 389.866, 52891.988 24/08/15,14:53:11,03,08,1, 11.8,1,1, 20.964, 10556.983, 389.867, 52892.044 24/08/15,14:53:11,04,08,1, 11.8,1,1, 20.964, 10557.010, 389.886, 52891.963 24/08/15,14:53:11,05,08,1, 11.8,1,1, 20.964, 10556.983, 389.855, 52891.977 24/08/15,14:53:11,06,08,1, 11.8,1,1, 20.964, 10557.016, 389.895, 52892.019 24/08/15,14:53:11,07,08,1, 11.8,1,1, 20.964, 10556.993, 389.900, 52892.031 24/08/15,14:53:11,08,08,1, 11.8,1,1, 20.964, 10557.017, 389.882, 52891.954 24/08/15,14:53:11,09,08,1, 11.8,1,1, 20.964, 10557.008, 389.898, 52892.024 24/08/15,14:53:11,10,08,1, 11.8,1,1, 20.964, 10557.018, 389.880, 52892.016 24/08/15,14:53:11,11,08,1, 11.8,1,1, 20.964, 10556.975, 389.890, 52892.012 24/08/15,14:53:11,12,08,1, 11.8,1,1, 20.964, 10557.001, 389.898, 52891.960 24/08/15,14:53:11,13,08,1, 11.8,1,1, 20.964, 10556.987, 389.914, 52891.971 24/08/15,14:53:11,14,08,1, 11.8,1,1, 20.964, 10557.022, 389.887, 52891.986 24/08/15,14:53:11,15,08,1, 11.8,1,1, 20.964, 10557.004, 389.922, 52892.024 24/08/15,14:53:11,16,08,1, 11.8,1,1, 20.964, 10556.990, 389.932, 52892.006 24/08/15,14:53:11,17,08,1, 11.8,1,1, 20.964, 10557.006, 389.926, 52892.043 24/08/15,14:53:11,18,08,1, 11.8,1,1, 20.964, 10557.014, 389.944, 52892.074 24/08/15,14:53:11,19,08,1, 11.8,1,1, 20.964, 10557.018, 389.918, 52891.978 24/08/15,14:53:12,00,09,1, 11.9,1,1, 20.964, 10557.017, 389.918, 52891.978 24/08/15,14:53:12,01,09,1, 11.9,1,1, 20.964, 10557.026, 389.939, 52891.976 24/08/15,14:53:12,02,09,1, 11.9,1,1, 20.964, 10556.995, 389.912, 52891.969 24/08/15,14:53:12,03,09,1, 11.9,1,1, 20.964, 10557.037, 389.914, 52892.006 24/08/15,14:53:12,04,09,1, 11.9,1,1, 20.964, 10557.019, 389.936, 52891.975 24/08/15,14:53:12,05,09,1, 11.9,1,1, 20.964, 10557.008, 389.927, 52892.039 24/08/15,14:53:12,06,09,1, 11.9,1,1, 20.964, 10557.016, 389.937, 52892.080 24/08/15,14:53:12,07,09,1, 11.9,1,1, 20.964, 10557.054, 389.958, 52892.033 24/08/15,14:53:12,08,09,1, 11.9,1,1, 20.964, 10557.031, 389.945, 52892.002 24/08/15,14:53:12,09,09,1, 11.9,1,1, 20.964, 10557.058, 389.967, 52892.038 24/08/15,14:53:12,10,09,1, 11.9,1,1, 20.964, 10557.044, 389.941, 52892.042 24/08/15,14:53:12,11,09,1, 11.9,1,1, 20.964, 10557.060, 389.963, 52892.027 24/08/15,14:53:12,12,09,1, 11.9,1,1, 20.964, 10557.050, 389.966, 52891.979 24/08/15,14:53:12,13,09,1, 11.9,1,1, 20.964, 10557.047, 389.943, 52891.961 24/08/15,14:53:12,14,09,1, 11.9,1,1, 20.964, 10557.046, 389.955, 52892.056 24/08/15,14:53:12,15,09,1, 11.9,1,1, 20.964, 10557.057, 390.001, 52892.107 24/08/15,14:53:12,16,09,1, 11.9,1,1, 20.964, 10557.048, 389.962, 52892.015 24/08/15,14:53:12,17,09,1, 11.9,1,1, 20.964, 10557.062, 389.958, 52892.075 24/08/15,14:53:12,18,09,1, 11.9,1,1, 20.964, 10557.055, 390.004, 52892.060 24/08/15,14:53:12,19,09,1, 11.9,1,1, 20.964, 10557.051, 389.998, 52892.042 24/08/15,14:53:13,00,10,1, 11.9,1,1, 20.958, 10557.051, 389.998, 52892.042 24/08/15,14:53:13,01,10,1, 11.9,1,1, 20.958, 10557.061, 389.984, 52892.058 24/08/15,14:53:13,02,10,1, 11.9,1,1, 20.958, 10557.077, 389.968, 52892.021 24/08/15,14:53:13,03,10,1, 11.9,1,1, 20.958, 10557.056, 390.000, 52892.021 24/08/15,14:53:13,04,10,1, 11.9,1,1, 20.958, 10557.063, 390.014, 52892.047 24/08/15,14:53:13,05,10,1, 11.9,1,1, 20.958, 10557.077, 389.993, 52892.041 24/08/15,14:53:13,06,10,1, 11.9,1,1, 20.958, 10557.108, 390.011, 52892.043 24/08/15,14:53:13,07,10,1, 11.9,1,1, 20.958, 10557.073, 390.004, 52892.071 24/08/15,14:53:13,08,10,1, 11.9,1,1, 20.958, 10557.066, 390.015, 52892.052 24/08/15,14:53:13,09,10,1, 11.9,1,1, 20.958, 10557.095, 390.028, 52892.063 24/08/15,14:53:13,10,10,1, 11.9,1,1, 20.958, 10557.090, 390.023, 52892.029 24/08/15,14:53:13,11,10,1, 11.9,1,1, 20.958, 10557.061, 390.004, 52892.044 24/08/15,14:53:13,12,10,1, 11.9,1,1, 20.958, 10557.066, 390.031, 52892.046 24/08/15,14:53:13,13,10,1, 11.9,1,1, 20.958, 10557.087, 390.015, 52892.012 24/08/15,14:53:13,14,10,1, 11.9,1,1, 20.958, 10557.096, 390.004, 52892.081 24/08/15,14:53:13,15,10,1, 11.9,1,1, 20.958, 10557.095, 390.017, 52892.064 24/08/15,14:53:13,16,10,1, 11.9,1,1, 20.958, 10557.092, 390.010, 52892.086 24/08/15,14:53:13,17,10,1, 11.9,1,1, 20.958, 10557.070, 390.041, 52892.090 24/08/15,14:53:13,18,10,1, 11.9,1,1, 20.958, 10557.098, 390.038, 52892.081 24/08/15,14:53:13,19,10,1, 11.9,1,1, 20.958, 10557.087, 390.042, 52892.076 24/08/15,14:53:14,00,10,1, 12.0,1,1, 20.966, 10557.084, 390.042, 52892.076 24/08/15,14:53:14,01,10,1, 12.0,1,1, 20.966, 10557.089, 390.047, 52892.046 24/08/15,14:53:14,02,10,1, 12.0,1,1, 20.966, 10557.114, 390.065, 52892.083 24/08/15,14:53:14,03,10,1, 12.0,1,1, 20.966, 10557.085, 390.052, 52892.132 24/08/15,14:53:14,04,10,1, 12.0,1,1, 20.966, 10557.079, 390.042, 52892.079 24/08/15,14:53:14,05,10,1, 12.0,1,1, 20.966, 10557.088, 390.052, 52892.027 24/08/15,14:53:14,06,10,1, 12.0,1,1, 20.966, 10557.101, 390.043, 52892.060 24/08/15,14:53:14,07,10,1, 12.0,1,1, 20.966, 10557.130, 390.037, 52892.027 24/08/15,14:53:14,08,10,1, 12.0,1,1, 20.966, 10557.108, 390.048, 52892.108 24/08/15,14:53:14,09,10,1, 12.0,1,1, 20.966, 10557.116, 390.072, 52892.003 24/08/15,14:53:14,10,10,1, 12.0,1,1, 20.966, 10557.116, 390.072, 52892.072 24/08/15,14:53:14,11,10,1, 12.0,1,1, 20.966, 10557.151, 390.080, 52892.074 24/08/15,14:53:14,12,10,1, 12.0,1,1, 20.966, 10557.133, 390.068, 52892.097 24/08/15,14:53:14,13,10,1, 12.0,1,1, 20.966, 10557.137, 390.087, 52892.134 24/08/15,14:53:14,14,10,1, 12.0,1,1, 20.966, 10557.116, 390.126, 52892.072 24/08/15,14:53:14,15,10,1, 12.0,1,1, 20.966, 10557.127, 390.084, 52892.010 24/08/15,14:53:14,16,10,1, 12.0,1,1, 20.966, 10557.150, 390.095, 52892.060 24/08/15,14:53:14,17,10,1, 12.0,1,1, 20.966, 10557.133, 390.101, 52892.120 24/08/15,14:53:14,18,10,1, 12.0,1,1, 20.966, 10557.157, 390.106, 52892.163 24/08/15,14:53:14,19,10,1, 12.0,1,1, 20.966, 10557.121, 390.077, 52892.051 24/08/15,14:53:15,00,10,1, 11.9,1,1, 20.960, 10557.117, 390.077, 52892.051 24/08/15,14:53:15,01,10,1, 11.9,1,1, 20.960, 10557.139, 390.085, 52892.069 24/08/15,14:53:15,02,10,1, 11.9,1,1, 20.960, 10557.125, 390.108, 52892.029 24/08/15,14:53:15,03,10,1, 11.9,1,1, 20.960, 10557.152, 390.109, 52892.083 24/08/15,14:53:15,04,10,1, 11.9,1,1, 20.960, 10557.151, 390.117, 52892.118 24/08/15,14:53:15,05,10,1, 11.9,1,1, 20.960, 10557.124, 390.112, 52892.035 24/08/15,14:53:15,06,10,1, 11.9,1,1, 20.960, 10557.136, 390.116, 52892.117 24/08/15,14:53:15,07,10,1, 11.9,1,1, 20.960, 10557.140, 390.117, 52892.128 24/08/15,14:53:15,08,10,1, 11.9,1,1, 20.960, 10557.146, 390.131, 52892.086 24/08/15,14:53:15,09,10,1, 11.9,1,1, 20.960, 10557.170, 390.111, 52892.036 24/08/15,14:53:15,10,10,1, 11.9,1,1, 20.960, 10557.151, 390.118, 52892.052 24/08/15,14:53:15,11,10,1, 11.9,1,1, 20.960, 10557.127, 390.133, 52892.082 24/08/15,14:53:15,12,10,1, 11.9,1,1, 20.960, 10557.159, 390.131, 52892.060 24/08/15,14:53:15,13,10,1, 11.9,1,1, 20.960, 10557.180, 390.134, 52892.014 24/08/15,14:53:15,14,10,1, 11.9,1,1, 20.960, 10557.153, 390.145, 52892.070 24/08/15,14:53:15,15,10,1, 11.9,1,1, 20.960, 10557.156, 390.126, 52892.063 24/08/15,14:53:15,16,10,1, 11.9,1,1, 20.960, 10557.156, 390.158, 52892.164 24/08/15,14:53:15,17,10,1, 11.9,1,1, 20.960, 10557.149, 390.148, 52892.119 24/08/15,14:53:15,18,10,1, 11.9,1,1, 20.960, 10557.162, 390.143, 52892.135 24/08/15,14:53:15,19,10,1, 11.9,1,1, 20.960, 10557.178, 390.170, 52892.133 24/08/15,14:53:16,00,10,1, 11.9,1,1, 20.963, 10557.176, 390.170, 52892.133 24/08/15,14:53:16,01,10,1, 11.9,1,1, 20.963, 10557.156, 390.161, 52892.082 24/08/15,14:53:16,02,10,1, 11.9,1,1, 20.963, 10557.179, 390.181, 52892.077 24/08/15,14:53:16,03,10,1, 11.9,1,1, 20.963, 10557.158, 390.179, 52892.076 24/08/15,14:53:16,04,10,1, 11.9,1,1, 20.963, 10557.154, 390.168, 52892.130 24/08/15,14:53:16,05,10,1, 11.9,1,1, 20.963, 10557.163, 390.169, 52892.119 24/08/15,14:53:16,06,10,1, 11.9,1,1, 20.963, 10557.190, 390.195, 52892.071 24/08/15,14:53:16,07,10,1, 11.9,1,1, 20.963, 10557.185, 390.181, 52892.058 24/08/15,14:53:16,08,10,1, 11.9,1,1, 20.963, 10557.178, 390.171, 52892.098 24/08/15,14:53:16,09,10,1, 11.9,1,1, 20.963, 10557.185, 390.169, 52892.073 24/08/15,14:53:16,10,10,1, 11.9,1,1, 20.963, 10557.197, 390.190, 52892.051 24/08/15,14:53:16,11,10,1, 11.9,1,1, 20.963, 10557.189, 390.152, 52892.029 24/08/15,14:53:16,12,10,1, 11.9,1,1, 20.963, 10557.200, 390.180, 52892.047 24/08/15,14:53:16,13,10,1, 11.9,1,1, 20.963, 10557.200, 390.214, 52892.126 24/08/15,14:53:16,14,10,1, 11.9,1,1, 20.963, 10557.195, 390.223, 52892.087 24/08/15,14:53:16,15,10,1, 11.9,1,1, 20.963, 10557.192, 390.203, 52892.131 24/08/15,14:53:16,16,10,1, 11.9,1,1, 20.963, 10557.210, 390.206, 52892.158 24/08/15,14:53:16,17,10,1, 11.9,1,1, 20.963, 10557.203, 390.176, 52892.076 24/08/15,14:53:16,18,10,1, 11.9,1,1, 20.963, 10557.206, 390.202, 52892.130 24/08/15,14:53:16,19,10,1, 11.9,1,1, 20.963, 10557.190, 390.209, 52892.112 24/08/15,14:53:17,00,10,1, 11.9,1,1, 20.962, 10557.184, 390.209, 52892.112 24/08/15,14:53:17,01,10,1, 11.9,1,1, 20.962, 10557.201, 390.231, 52892.023 24/08/15,14:53:17,02,10,1, 11.9,1,1, 20.962, 10557.185, 390.219, 52892.109 24/08/15,14:53:17,03,10,1, 11.9,1,1, 20.962, 10557.200, 390.231, 52892.084 24/08/15,14:53:17,04,10,1, 11.9,1,1, 20.962, 10557.199, 390.229, 52892.157 24/08/15,14:53:17,05,10,1, 11.9,1,1, 20.962, 10557.208, 390.233, 52892.081 24/08/15,14:53:17,06,10,1, 11.9,1,1, 20.962, 10557.199, 390.226, 52892.143 24/08/15,14:53:17,07,10,1, 11.9,1,1, 20.962, 10557.198, 390.252, 52892.089 24/08/15,14:53:17,08,10,1, 11.9,1,1, 20.962, 10557.199, 390.267, 52892.077 24/08/15,14:53:17,09,10,1, 11.9,1,1, 20.962, 10557.221, 390.248, 52892.098 24/08/15,14:53:17,10,10,1, 11.9,1,1, 20.962, 10557.210, 390.251, 52892.125 24/08/15,14:53:17,11,10,1, 11.9,1,1, 20.962, 10557.214, 390.209, 52892.082 24/08/15,14:53:17,12,10,1, 11.9,1,1, 20.962, 10557.212, 390.235, 52892.116 24/08/15,14:53:17,13,10,1, 11.9,1,1, 20.962, 10557.209, 390.231, 52892.105 24/08/15,14:53:17,14,10,1, 11.9,1,1, 20.962, 10557.191, 390.235, 52892.063 24/08/15,14:53:17,15,10,1, 11.9,1,1, 20.962, 10557.205, 390.258, 52892.079 24/08/15,14:53:17,16,10,1, 11.9,1,1, 20.962, 10557.210, 390.259, 52892.126 24/08/15,14:53:17,17,10,1, 11.9,1,1, 20.962, 10557.230, 390.248, 52892.024 24/08/15,14:53:17,18,10,1, 11.9,1,1, 20.962, 10557.223, 390.251, 52892.084 24/08/15,14:53:17,19,10,1, 11.9,1,1, 20.962, 10557.220, 390.239, 52892.105 24/08/15,14:53:18,00,10,1, 12.0,1,1, 20.966, 10557.218, 390.239, 52892.105 24/08/15,14:53:18,01,10,1, 12.0,1,1, 20.966, 10557.227, 390.273, 52892.084 24/08/15,14:53:18,02,10,1, 12.0,1,1, 20.966, 10557.231, 390.270, 52892.132 24/08/15,14:53:18,03,10,1, 12.0,1,1, 20.966, 10557.233, 390.266, 52892.066 24/08/15,14:53:18,04,10,1, 12.0,1,1, 20.966, 10557.245, 390.292, 52892.136 24/08/15,14:53:18,05,10,1, 12.0,1,1, 20.966, 10557.238, 390.289, 52892.084 24/08/15,14:53:18,06,10,1, 12.0,1,1, 20.966, 10557.233, 390.275, 52892.068 24/08/15,14:53:18,07,10,1, 12.0,1,1, 20.966, 10557.243, 390.297, 52892.051 24/08/15,14:53:18,08,10,1, 12.0,1,1, 20.966, 10557.257, 390.299, 52892.093 24/08/15,14:53:18,09,10,1, 12.0,1,1, 20.966, 10557.229, 390.299, 52892.098 24/08/15,14:53:18,10,10,1, 12.0,1,1, 20.966, 10557.228, 390.302, 52892.094 24/08/15,14:53:18,11,10,1, 12.0,1,1, 20.966, 10557.247, 390.302, 52892.135 24/08/15,14:53:18,12,10,1, 12.0,1,1, 20.966, 10557.250, 390.289, 52892.123 24/08/15,14:53:18,13,10,1, 12.0,1,1, 20.966, 10557.268, 390.299, 52892.070 24/08/15,14:53:18,14,10,1, 12.0,1,1, 20.966, 10557.226, 390.312, 52892.120 24/08/15,14:53:18,15,10,1, 12.0,1,1, 20.966, 10557.282, 390.329, 52892.130 24/08/15,14:53:18,16,10,1, 12.0,1,1, 20.966, 10557.259, 390.315, 52892.099 24/08/15,14:53:18,17,10,1, 12.0,1,1, 20.966, 10557.259, 390.314, 52892.126 24/08/15,14:53:18,18,10,1, 12.0,1,1, 20.966, 10557.252, 390.328, 52892.131 24/08/15,14:53:18,19,10,1, 12.0,1,1, 20.966, 10557.243, 390.322, 52892.108 24/08/15,14:53:19,00,10,1, 11.9,1,1, 20.965, 10557.243, 390.322, 52892.108 24/08/15,14:53:19,01,10,1, 11.9,1,1, 20.965, 10557.268, 390.333, 52892.077 24/08/15,14:53:19,02,10,1, 11.9,1,1, 20.965, 10557.266, 390.337, 52892.086 24/08/15,14:53:19,03,10,1, 11.9,1,1, 20.965, 10557.278, 390.324, 52892.134 24/08/15,14:53:19,04,10,1, 11.9,1,1, 20.965, 10557.299, 390.313, 52892.096 24/08/15,14:53:19,05,10,1, 11.9,1,1, 20.965, 10557.267, 390.319, 52892.100 24/08/15,14:53:19,06,10,1, 11.9,1,1, 20.965, 10557.295, 390.329, 52892.115 24/08/15,14:53:19,07,10,1, 11.9,1,1, 20.965, 10557.273, 390.338, 52892.099 24/08/15,14:53:19,08,10,1, 11.9,1,1, 20.965, 10557.290, 390.351, 52892.129 24/08/15,14:53:19,09,10,1, 11.9,1,1, 20.965, 10557.293, 390.364, 52892.107 24/08/15,14:53:19,10,10,1, 11.9,1,1, 20.965, 10557.282, 390.332, 52892.124 24/08/15,14:53:19,11,10,1, 11.9,1,1, 20.965, 10557.288, 390.360, 52892.140 24/08/15,14:53:19,12,10,1, 11.9,1,1, 20.965, 10557.282, 390.375, 52892.131 24/08/15,14:53:19,13,10,1, 11.9,1,1, 20.965, 10557.278, 390.347, 52892.119 24/08/15,14:53:19,14,10,1, 11.9,1,1, 20.965, 10557.280, 390.374, 52892.144 24/08/15,14:53:19,15,10,1, 11.9,1,1, 20.965, 10557.303, 390.389, 52892.129 24/08/15,14:53:19,16,10,1, 11.9,1,1, 20.965, 10557.306, 390.363, 52892.146 24/08/15,14:53:19,17,10,1, 11.9,1,1, 20.965, 10557.297, 390.381, 52892.160 24/08/15,14:53:19,18,10,1, 11.9,1,1, 20.965, 10557.319, 390.378, 52892.148 24/08/15,14:53:19,19,10,1, 11.9,1,1, 20.965, 10557.306, 390.378, 52892.117 24/08/15,14:53:20,00,10,1, 11.9,1,1, 20.959, 10557.301, 390.378, 52892.117 24/08/15,14:53:20,01,10,1, 11.9,1,1, 20.959, 10557.290, 390.386, 52892.109 24/08/15,14:53:20,02,10,1, 11.9,1,1, 20.959, 10557.315, 390.376, 52892.077 24/08/15,14:53:20,03,10,1, 11.9,1,1, 20.959, 10557.316, 390.391, 52892.081 24/08/15,14:53:20,04,10,1, 11.9,1,1, 20.959, 10557.301, 390.382, 52892.118 24/08/15,14:53:20,05,10,1, 11.9,1,1, 20.959, 10557.298, 390.397, 52892.112 24/08/15,14:53:20,06,10,1, 11.9,1,1, 20.959, 10557.281, 390.388, 52892.114 24/08/15,14:53:20,07,10,1, 11.9,1,1, 20.959, 10557.327, 390.391, 52892.161 24/08/15,14:53:20,08,10,1, 11.9,1,1, 20.959, 10557.322, 390.401, 52892.076 24/08/15,14:53:20,09,10,1, 11.9,1,1, 20.959, 10557.331, 390.412, 52892.074 24/08/15,14:53:20,10,10,1, 11.9,1,1, 20.959, 10557.336, 390.389, 52892.088 24/08/15,14:53:20,11,10,1, 11.9,1,1, 20.959, 10557.332, 390.400, 52892.103 24/08/15,14:53:20,12,10,1, 11.9,1,1, 20.959, 10557.314, 390.399, 52892.106 24/08/15,14:53:20,13,10,1, 11.9,1,1, 20.959, 10557.353, 390.355, 52892.093 24/08/15,14:53:20,14,10,1, 11.9,1,1, 20.959, 10557.355, 390.410, 52892.103 24/08/15,14:53:20,15,10,1, 11.9,1,1, 20.959, 10557.335, 390.390, 52892.146 24/08/15,14:53:20,16,10,1, 11.9,1,1, 20.959, 10557.344, 390.405, 52892.116 24/08/15,14:53:20,17,10,1, 11.9,1,1, 20.959, 10557.349, 390.388, 52892.090 24/08/15,14:53:20,18,10,1, 11.9,1,1, 20.959, 10557.333, 390.397, 52892.100 24/08/15,14:53:20,19,10,1, 11.9,1,1, 20.959, 10557.355, 390.419, 52892.068 24/08/15,14:53:21,00,10,1, 12.0,1,1, 20.967, 10557.351, 390.419, 52892.068 24/08/15,14:53:21,01,10,1, 12.0,1,1, 20.967, 10557.360, 390.380, 52892.075 24/08/15,14:53:21,02,10,1, 12.0,1,1, 20.967, 10557.329, 390.399, 52892.083 24/08/15,14:53:21,03,10,1, 12.0,1,1, 20.967, 10557.337, 390.412, 52892.113 24/08/15,14:53:21,04,10,1, 12.0,1,1, 20.967, 10557.371, 390.412, 52892.116 24/08/15,14:53:21,05,10,1, 12.0,1,1, 20.967, 10557.355, 390.416, 52892.134 24/08/15,14:53:21,06,10,1, 12.0,1,1, 20.967, 10557.367, 390.424, 52892.133 24/08/15,14:53:21,07,10,1, 12.0,1,1, 20.967, 10557.372, 390.455, 52892.137 24/08/15,14:53:21,08,10,1, 12.0,1,1, 20.967, 10557.364, 390.440, 52892.150 24/08/15,14:53:21,09,10,1, 12.0,1,1, 20.967, 10557.344, 390.435, 52892.059 24/08/15,14:53:21,10,10,1, 12.0,1,1, 20.967, 10557.364, 390.457, 52892.098 24/08/15,14:53:21,11,10,1, 12.0,1,1, 20.967, 10557.365, 390.461, 52892.123 24/08/15,14:53:21,12,10,1, 12.0,1,1, 20.967, 10557.375, 390.434, 52892.064 24/08/15,14:53:21,13,10,1, 12.0,1,1, 20.967, 10557.382, 390.472, 52892.137 24/08/15,14:53:21,14,10,1, 12.0,1,1, 20.967, 10557.376, 390.437, 52892.089 24/08/15,14:53:21,15,10,1, 12.0,1,1, 20.967, 10557.380, 390.440, 52892.109 24/08/15,14:53:21,16,10,1, 12.0,1,1, 20.967, 10557.387, 390.459, 52892.176 24/08/15,14:53:21,17,10,1, 12.0,1,1, 20.967, 10557.374, 390.468, 52892.079 24/08/15,14:53:21,18,10,1, 12.0,1,1, 20.967, 10557.388, 390.457, 52892.096 24/08/15,14:53:21,19,10,1, 12.0,1,1, 20.967, 10557.379, 390.464, 52892.107 24/08/15,14:53:22,00,10,1, 12.0,1,1, 20.963, 10557.376, 390.464, 52892.107 24/08/15,14:53:22,01,10,1, 12.0,1,1, 20.963, 10557.364, 390.474, 52892.109 24/08/15,14:53:22,02,10,1, 12.0,1,1, 20.963, 10557.384, 390.478, 52892.119 24/08/15,14:53:22,03,10,1, 12.0,1,1, 20.963, 10557.387, 390.475, 52892.099 24/08/15,14:53:22,04,10,1, 12.0,1,1, 20.963, 10557.398, 390.452, 52892.092 24/08/15,14:53:22,05,10,1, 12.0,1,1, 20.963, 10557.413, 390.488, 52892.126 24/08/15,14:53:22,06,10,1, 12.0,1,1, 20.963, 10557.412, 390.475, 52892.097 24/08/15,14:53:22,07,10,1, 12.0,1,1, 20.963, 10557.391, 390.466, 52892.103 24/08/15,14:53:22,08,10,1, 12.0,1,1, 20.963, 10557.413, 390.493, 52892.089 24/08/15,14:53:22,09,10,1, 12.0,1,1, 20.963, 10557.380, 390.481, 52892.093 24/08/15,14:53:22,10,10,1, 12.0,1,1, 20.963, 10557.388, 390.495, 52892.124 24/08/15,14:53:22,11,10,1, 12.0,1,1, 20.963, 10557.406, 390.482, 52892.114 24/08/15,14:53:22,12,10,1, 12.0,1,1, 20.963, 10557.403, 390.511, 52892.106 24/08/15,14:53:22,13,10,1, 12.0,1,1, 20.963, 10557.421, 390.515, 52892.129 24/08/15,14:53:22,14,10,1, 12.0,1,1, 20.963, 10557.433, 390.511, 52892.108 24/08/15,14:53:22,15,10,1, 12.0,1,1, 20.963, 10557.413, 390.491, 52892.122 24/08/15,14:53:22,16,10,1, 12.0,1,1, 20.963, 10557.411, 390.518, 52892.132 24/08/15,14:53:22,17,10,1, 12.0,1,1, 20.963, 10557.409, 390.497, 52892.077 24/08/15,14:53:22,18,10,1, 12.0,1,1, 20.963, 10557.413, 390.519, 52892.100 24/08/15,14:53:22,19,10,1, 12.0,1,1, 20.963, 10557.436, 390.527, 52892.146 24/08/15,14:53:23,00,10,1, 12.0,1,1, 20.965, 10557.435, 390.527, 52892.146 24/08/15,14:53:23,01,10,1, 12.0,1,1, 20.965, 10557.426, 390.537, 52892.123 24/08/15,14:53:23,02,10,1, 12.0,1,1, 20.965, 10557.423, 390.511, 52892.125 24/08/15,14:53:23,03,10,1, 12.0,1,1, 20.965, 10557.413, 390.529, 52892.125 24/08/15,14:53:23,04,10,1, 12.0,1,1, 20.965, 10557.407, 390.525, 52892.068 24/08/15,14:53:23,05,10,1, 12.0,1,1, 20.965, 10557.407, 390.549, 52892.039 24/08/15,14:53:23,06,10,1, 12.0,1,1, 20.965, 10557.416, 390.510, 52892.070 24/08/15,14:53:23,07,10,1, 12.0,1,1, 20.965, 10557.416, 390.527, 52892.096 24/08/15,14:53:23,08,10,1, 12.0,1,1, 20.965, 10557.418, 390.514, 52892.107 24/08/15,14:53:23,09,10,1, 12.0,1,1, 20.965, 10557.404, 390.519, 52892.137 24/08/15,14:53:23,10,10,1, 12.0,1,1, 20.965, 10557.434, 390.511, 52892.086 24/08/15,14:53:23,11,10,1, 12.0,1,1, 20.965, 10557.420, 390.516, 52892.113 24/08/15,14:53:23,12,10,1, 12.0,1,1, 20.965, 10557.423, 390.534, 52892.169 24/08/15,14:53:23,13,10,1, 12.0,1,1, 20.965, 10557.412, 390.534, 52892.094 24/08/15,14:53:23,14,10,1, 12.0,1,1, 20.965, 10557.455, 390.544, 52892.059 24/08/15,14:53:23,15,10,1, 12.0,1,1, 20.965, 10557.449, 390.546, 52892.083 24/08/15,14:53:23,16,10,1, 12.0,1,1, 20.965, 10557.449, 390.569, 52892.106 24/08/15,14:53:23,17,10,1, 12.0,1,1, 20.965, 10557.431, 390.539, 52892.068 24/08/15,14:53:23,18,10,1, 12.0,1,1, 20.965, 10557.440, 390.579, 52892.161 24/08/15,14:53:23,19,10,1, 12.0,1,1, 20.965, 10557.426, 390.551, 52892.127 24/08/15,14:53:24,00,09,1, 11.9,1,1, 20.963, 10557.426, 390.551, 52892.127 24/08/15,14:53:24,01,09,1, 11.9,1,1, 20.963, 10557.426, 390.556, 52892.110 24/08/15,14:53:24,02,09,1, 11.9,1,1, 20.963, 10557.450, 390.547, 52892.106 24/08/15,14:53:24,03,09,1, 11.9,1,1, 20.963, 10557.427, 390.586, 52892.112 24/08/15,14:53:24,04,09,1, 11.9,1,1, 20.963, 10557.451, 390.589, 52892.059 24/08/15,14:53:24,05,09,1, 11.9,1,1, 20.963, 10557.448, 390.572, 52892.109 24/08/15,14:53:24,06,09,1, 11.9,1,1, 20.963, 10557.448, 390.582, 52892.126 24/08/15,14:53:24,07,09,1, 11.9,1,1, 20.963, 10557.475, 390.588, 52892.114 24/08/15,14:53:24,08,09,1, 11.9,1,1, 20.963, 10557.445, 390.584, 52892.173 24/08/15,14:53:24,09,09,1, 11.9,1,1, 20.963, 10557.449, 390.580, 52892.183 24/08/15,14:53:24,10,09,1, 11.9,1,1, 20.963, 10557.483, 390.582, 52892.075 24/08/15,14:53:24,11,09,1, 11.9,1,1, 20.963, 10557.419, 390.585, 52892.115 24/08/15,14:53:24,12,09,1, 11.9,1,1, 20.963, 10557.461, 390.595, 52892.106 24/08/15,14:53:24,13,09,1, 11.9,1,1, 20.963, 10557.452, 390.587, 52892.186 24/08/15,14:53:24,14,09,1, 11.9,1,1, 20.963, 10557.457, 390.590, 52892.109 24/08/15,14:53:24,15,09,1, 11.9,1,1, 20.963, 10557.480, 390.624, 52892.078 24/08/15,14:53:24,16,09,1, 11.9,1,1, 20.963, 10557.471, 390.609, 52892.082 24/08/15,14:53:24,17,09,1, 11.9,1,1, 20.963, 10557.455, 390.610, 52892.121 24/08/15,14:53:24,18,09,1, 11.9,1,1, 20.963, 10557.472, 390.601, 52892.090 24/08/15,14:53:24,19,09,1, 11.9,1,1, 20.963, 10557.469, 390.615, 52892.102 24/08/15,14:53:25,00,10,1, 11.9,1,1, 20.965, 10557.468, 390.615, 52892.102 24/08/15,14:53:25,01,10,1, 11.9,1,1, 20.965, 10557.467, 390.614, 52892.137 24/08/15,14:53:25,02,10,1, 11.9,1,1, 20.965, 10557.466, 390.615, 52892.100 24/08/15,14:53:25,03,10,1, 11.9,1,1, 20.965, 10557.449, 390.621, 52892.138 24/08/15,14:53:25,04,10,1, 11.9,1,1, 20.965, 10557.438, 390.622, 52892.123 24/08/15,14:53:25,05,10,1, 11.9,1,1, 20.965, 10557.488, 390.619, 52892.144 24/08/15,14:53:25,06,10,1, 11.9,1,1, 20.965, 10557.485, 390.619, 52892.161 24/08/15,14:53:25,07,10,1, 11.9,1,1, 20.965, 10557.483, 390.634, 52892.121 24/08/15,14:53:25,08,10,1, 11.9,1,1, 20.965, 10557.495, 390.646, 52892.120 24/08/15,14:53:25,09,10,1, 11.9,1,1, 20.965, 10557.474, 390.662, 52892.153 24/08/15,14:53:25,10,10,1, 11.9,1,1, 20.965, 10557.505, 390.639, 52892.175 24/08/15,14:53:25,11,10,1, 11.9,1,1, 20.965, 10557.478, 390.626, 52892.051 24/08/15,14:53:25,12,10,1, 11.9,1,1, 20.965, 10557.508, 390.654, 52892.148 24/08/15,14:53:25,13,10,1, 11.9,1,1, 20.965, 10557.495, 390.626, 52892.058 24/08/15,14:53:25,14,10,1, 11.9,1,1, 20.965, 10557.464, 390.642, 52892.178 24/08/15,14:53:25,15,10,1, 11.9,1,1, 20.965, 10557.484, 390.643, 52892.153 24/08/15,14:53:25,16,10,1, 11.9,1,1, 20.965, 10557.465, 390.661, 52892.138 24/08/15,14:53:25,17,10,1, 11.9,1,1, 20.965, 10557.496, 390.655, 52892.113 24/08/15,14:53:25,18,10,1, 11.9,1,1, 20.965, 10557.493, 390.634, 52892.112 24/08/15,14:53:25,19,10,1, 11.9,1,1, 20.965, 10557.505, 390.647, 52892.171 24/08/15,14:53:26,00,10,1, 11.9,1,1, 20.961, 10557.501, 390.647, 52892.171 24/08/15,14:53:26,01,10,1, 11.9,1,1, 20.961, 10557.501, 390.648, 52892.099 24/08/15,14:53:26,02,10,1, 11.9,1,1, 20.961, 10557.477, 390.647, 52892.141 24/08/15,14:53:26,03,10,1, 11.9,1,1, 20.961, 10557.521, 390.682, 52892.177 24/08/15,14:53:26,04,10,1, 11.9,1,1, 20.961, 10557.486, 390.654, 52892.164 24/08/15,14:53:26,05,10,1, 11.9,1,1, 20.961, 10557.484, 390.678, 52892.170 24/08/15,14:53:26,06,10,1, 11.9,1,1, 20.961, 10557.489, 390.677, 52892.123 24/08/15,14:53:26,07,10,1, 11.9,1,1, 20.961, 10557.499, 390.655, 52892.086 24/08/15,14:53:26,08,10,1, 11.9,1,1, 20.961, 10557.502, 390.638, 52892.094 24/08/15,14:53:26,09,10,1, 11.9,1,1, 20.961, 10557.493, 390.681, 52892.163 24/08/15,14:53:26,10,10,1, 11.9,1,1, 20.961, 10557.509, 390.658, 52892.139 24/08/15,14:53:26,11,10,1, 11.9,1,1, 20.961, 10557.513, 390.663, 52892.196 24/08/15,14:53:26,12,10,1, 11.9,1,1, 20.961, 10557.509, 390.660, 52892.153 24/08/15,14:53:26,13,10,1, 11.9,1,1, 20.961, 10557.506, 390.665, 52892.100 24/08/15,14:53:26,14,10,1, 11.9,1,1, 20.961, 10557.516, 390.702, 52892.118 24/08/15,14:53:26,15,10,1, 11.9,1,1, 20.961, 10557.493, 390.670, 52892.105 24/08/15,14:53:26,16,10,1, 11.9,1,1, 20.961, 10557.470, 390.703, 52892.101 24/08/15,14:53:26,17,10,1, 11.9,1,1, 20.961, 10557.509, 390.709, 52892.195 24/08/15,14:53:26,18,10,1, 11.9,1,1, 20.961, 10557.492, 390.671, 52892.109 24/08/15,14:53:26,19,10,1, 11.9,1,1, 20.961, 10557.483, 390.714, 52892.224 24/08/15,14:53:27,00,10,1, 12.0,1,1, 20.964, 10557.476, 390.714, 52892.224 24/08/15,14:53:27,01,10,1, 12.0,1,1, 20.964, 10557.500, 390.679, 52892.081 24/08/15,14:53:27,02,10,1, 12.0,1,1, 20.964, 10557.501, 390.718, 52892.193 24/08/15,14:53:27,03,10,1, 12.0,1,1, 20.964, 10557.508, 390.712, 52892.216 24/08/15,14:53:27,04,10,1, 12.0,1,1, 20.964, 10557.493, 390.712, 52892.183 24/08/15,14:53:27,05,10,1, 12.0,1,1, 20.964, 10557.507, 390.697, 52892.228 24/08/15,14:53:27,06,10,1, 12.0,1,1, 20.964, 10557.515, 390.713, 52892.205 24/08/15,14:53:27,07,10,1, 12.0,1,1, 20.964, 10557.492, 390.697, 52892.110 24/08/15,14:53:27,08,10,1, 12.0,1,1, 20.964, 10557.509, 390.716, 52892.197 24/08/15,14:53:27,09,10,1, 12.0,1,1, 20.964, 10557.513, 390.725, 52892.179 24/08/15,14:53:27,10,10,1, 12.0,1,1, 20.964, 10557.504, 390.709, 52892.205 24/08/15,14:53:27,11,10,1, 12.0,1,1, 20.964, 10557.512, 390.706, 52892.162 24/08/15,14:53:27,12,10,1, 12.0,1,1, 20.964, 10557.489, 390.707, 52892.116 24/08/15,14:53:27,13,10,1, 12.0,1,1, 20.964, 10557.490, 390.733, 52892.190 24/08/15,14:53:27,14,10,1, 12.0,1,1, 20.964, 10557.493, 390.740, 52892.110 24/08/15,14:53:27,15,10,1, 12.0,1,1, 20.964, 10557.513, 390.735, 52892.137 24/08/15,14:53:27,16,10,1, 12.0,1,1, 20.964, 10557.506, 390.734, 52892.141 24/08/15,14:53:27,17,10,1, 12.0,1,1, 20.964, 10557.498, 390.742, 52892.165 24/08/15,14:53:27,18,10,1, 12.0,1,1, 20.964, 10557.509, 390.736, 52892.132 24/08/15,14:53:27,19,10,1, 12.0,1,1, 20.964, 10557.496, 390.752, 52892.135 24/08/15,14:53:28,00,10,1, 11.9,1,1, 20.963, 10557.493, 390.752, 52892.135 24/08/15,14:53:28,01,10,1, 11.9,1,1, 20.963, 10557.528, 390.765, 52892.147 24/08/15,14:53:28,02,10,1, 11.9,1,1, 20.963, 10557.520, 390.749, 52892.176 24/08/15,14:53:28,03,10,1, 11.9,1,1, 20.963, 10557.521, 390.764, 52892.147 24/08/15,14:53:28,04,10,1, 11.9,1,1, 20.963, 10557.504, 390.757, 52892.176 24/08/15,14:53:28,05,10,1, 11.9,1,1, 20.963, 10557.515, 390.762, 52892.141 24/08/15,14:53:28,06,10,1, 11.9,1,1, 20.963, 10557.506, 390.759, 52892.167 24/08/15,14:53:28,07,10,1, 11.9,1,1, 20.963, 10557.494, 390.776, 52892.177 24/08/15,14:53:28,08,10,1, 11.9,1,1, 20.963, 10557.501, 390.760, 52892.128 24/08/15,14:53:28,09,10,1, 11.9,1,1, 20.963, 10557.518, 390.759, 52892.123 24/08/15,14:53:28,10,10,1, 11.9,1,1, 20.963, 10557.527, 390.779, 52892.131 24/08/15,14:53:28,11,10,1, 11.9,1,1, 20.963, 10557.526, 390.760, 52892.147 24/08/15,14:53:28,12,10,1, 11.9,1,1, 20.963, 10557.534, 390.785, 52892.173 24/08/15,14:53:28,13,10,1, 11.9,1,1, 20.963, 10557.515, 390.770, 52892.170 24/08/15,14:53:28,14,10,1, 11.9,1,1, 20.963, 10557.506, 390.773, 52892.155 24/08/15,14:53:28,15,10,1, 11.9,1,1, 20.963, 10557.500, 390.795, 52892.157 24/08/15,14:53:28,16,10,1, 11.9,1,1, 20.963, 10557.512, 390.815, 52892.174 24/08/15,14:53:28,17,10,1, 11.9,1,1, 20.963, 10557.521, 390.789, 52892.135 24/08/15,14:53:28,18,10,1, 11.9,1,1, 20.963, 10557.502, 390.797, 52892.140 24/08/15,14:53:28,19,10,1, 11.9,1,1, 20.963, 10557.529, 390.799, 52892.149 24/08/15,14:53:29,00,10,1, 11.9,1,1, 20.963, 10557.526, 390.799, 52892.149 24/08/15,14:53:29,01,10,1, 11.9,1,1, 20.963, 10557.516, 390.815, 52892.226 24/08/15,14:53:29,02,10,1, 11.9,1,1, 20.963, 10557.528, 390.817, 52892.193 24/08/15,14:53:29,03,10,1, 11.9,1,1, 20.963, 10557.503, 390.815, 52892.136 24/08/15,14:53:29,04,10,1, 11.9,1,1, 20.963, 10557.500, 390.820, 52892.116 24/08/15,14:53:29,05,10,1, 11.9,1,1, 20.963, 10557.521, 390.822, 52892.230 24/08/15,14:53:29,06,10,1, 11.9,1,1, 20.963, 10557.520, 390.832, 52892.188 24/08/15,14:53:29,07,10,1, 11.9,1,1, 20.963, 10557.544, 390.856, 52892.165 24/08/15,14:53:29,08,10,1, 11.9,1,1, 20.963, 10557.534, 390.819, 52892.178 24/08/15,14:53:29,09,10,1, 11.9,1,1, 20.963, 10557.549, 390.850, 52892.189 24/08/15,14:53:29,10,10,1, 11.9,1,1, 20.963, 10557.504, 390.850, 52892.167 24/08/15,14:53:29,11,10,1, 11.9,1,1, 20.963, 10557.549, 390.828, 52892.181 24/08/15,14:53:29,12,10,1, 11.9,1,1, 20.963, 10557.554, 390.836, 52892.186 24/08/15,14:53:29,13,10,1, 11.9,1,1, 20.963, 10557.501, 390.846, 52892.201 24/08/15,14:53:29,14,10,1, 11.9,1,1, 20.963, 10557.531, 390.841, 52892.167 24/08/15,14:53:29,15,10,1, 11.9,1,1, 20.963, 10557.528, 390.852, 52892.176 24/08/15,14:53:29,16,10,1, 11.9,1,1, 20.963, 10557.497, 390.860, 52892.192 24/08/15,14:53:29,17,10,1, 11.9,1,1, 20.963, 10557.501, 390.854, 52892.143 24/08/15,14:53:29,18,10,1, 11.9,1,1, 20.963, 10557.512, 390.880, 52892.241 24/08/15,14:53:29,19,10,1, 11.9,1,1, 20.963, 10557.519, 390.876, 52892.167 24/08/15,14:53:30,00,10,1, 11.8,1,1, 20.964, 10557.518, 390.876, 52892.167 24/08/15,14:53:30,01,10,1, 11.8,1,1, 20.964, 10557.542, 390.877, 52892.201 24/08/15,14:53:30,02,10,1, 11.8,1,1, 20.964, 10557.535, 390.913, 52892.223 24/08/15,14:53:30,03,10,1, 11.8,1,1, 20.964, 10557.556, 390.881, 52892.208 24/08/15,14:53:30,04,10,1, 11.8,1,1, 20.964, 10557.516, 390.895, 52892.174 24/08/15,14:53:30,05,10,1, 11.8,1,1, 20.964, 10557.555, 390.889, 52892.177 24/08/15,14:53:30,06,10,1, 11.8,1,1, 20.964, 10557.538, 390.895, 52892.226 24/08/15,14:53:30,07,10,1, 11.8,1,1, 20.964, 10557.521, 390.905, 52892.189 24/08/15,14:53:30,08,10,1, 11.8,1,1, 20.964, 10557.534, 390.926, 52892.188 24/08/15,14:53:30,09,10,1, 11.8,1,1, 20.964, 10557.500, 390.892, 52892.208 24/08/15,14:53:30,10,10,1, 11.8,1,1, 20.964, 10557.531, 390.907, 52892.257 24/08/15,14:53:30,11,10,1, 11.8,1,1, 20.964, 10557.559, 390.911, 52892.207 24/08/15,14:53:30,12,10,1, 11.8,1,1, 20.964, 10557.530, 390.897, 52892.209 24/08/15,14:53:30,13,10,1, 11.8,1,1, 20.964, 10557.522, 390.935, 52892.188 24/08/15,14:53:30,14,10,1, 11.8,1,1, 20.964, 10557.551, 390.925, 52892.205 24/08/15,14:53:30,15,10,1, 11.8,1,1, 20.964, 10557.531, 390.933, 52892.205 24/08/15,14:53:30,16,10,1, 11.8,1,1, 20.964, 10557.517, 390.933, 52892.217 24/08/15,14:53:30,17,10,1, 11.8,1,1, 20.964, 10557.519, 390.929, 52892.208 24/08/15,14:53:30,18,10,1, 11.8,1,1, 20.964, 10557.547, 390.941, 52892.193 24/08/15,14:53:30,19,10,1, 11.8,1,1, 20.964, 10557.519, 390.936, 52892.152 24/08/15,14:53:31,00,10,1, 11.9,1,1, 20.965, 10557.518, 390.936, 52892.152 24/08/15,14:53:31,01,10,1, 11.9,1,1, 20.965, 10557.542, 390.925, 52892.213 24/08/15,14:53:31,02,10,1, 11.9,1,1, 20.965, 10557.543, 390.937, 52892.257 24/08/15,14:53:31,03,10,1, 11.9,1,1, 20.965, 10557.546, 390.942, 52892.188 24/08/15,14:53:31,04,10,1, 11.9,1,1, 20.965, 10557.514, 390.947, 52892.232 24/08/15,14:53:31,05,10,1, 11.9,1,1, 20.965, 10557.519, 390.933, 52892.192 24/08/15,14:53:31,06,10,1, 11.9,1,1, 20.965, 10557.545, 390.952, 52892.201 24/08/15,14:53:31,07,10,1, 11.9,1,1, 20.965, 10557.542, 390.963, 52892.202 24/08/15,14:53:31,08,10,1, 11.9,1,1, 20.965, 10557.512, 390.954, 52892.176 24/08/15,14:53:31,09,10,1, 11.9,1,1, 20.965, 10557.527, 390.944, 52892.192 24/08/15,14:53:31,10,10,1, 11.9,1,1, 20.965, 10557.514, 390.965, 52892.241 24/08/15,14:53:31,11,10,1, 11.9,1,1, 20.965, 10557.551, 390.960, 52892.145 24/08/15,14:53:31,12,10,1, 11.9,1,1, 20.965, 10557.535, 390.978, 52892.196 24/08/15,14:53:31,13,10,1, 11.9,1,1, 20.965, 10557.538, 390.988, 52892.218 24/08/15,14:53:31,14,10,1, 11.9,1,1, 20.965, 10557.560, 390.974, 52892.215 24/08/15,14:53:31,15,10,1, 11.9,1,1, 20.965, 10557.537, 390.995, 52892.209 24/08/15,14:53:31,16,10,1, 11.9,1,1, 20.965, 10557.549, 390.991, 52892.224 24/08/15,14:53:31,17,10,1, 11.9,1,1, 20.965, 10557.551, 391.011, 52892.282 24/08/15,14:53:31,18,10,1, 11.9,1,1, 20.965, 10557.571, 391.002, 52892.236 24/08/15,14:53:31,19,10,1, 11.9,1,1, 20.965, 10557.555, 390.996, 52892.208 24/08/15,14:53:32,00,10,1, 12.0,1,1, 20.965, 10557.551, 390.996, 52892.208 24/08/15,14:53:32,01,10,1, 12.0,1,1, 20.965, 10557.537, 390.983, 52892.209 24/08/15,14:53:32,02,10,1, 12.0,1,1, 20.965, 10557.554, 390.992, 52892.183 24/08/15,14:53:32,03,10,1, 12.0,1,1, 20.965, 10557.535, 391.030, 52892.278 24/08/15,14:53:32,04,10,1, 12.0,1,1, 20.965, 10557.537, 390.992, 52892.183 24/08/15,14:53:32,05,10,1, 12.0,1,1, 20.965, 10557.542, 391.028, 52892.223 24/08/15,14:53:32,06,10,1, 12.0,1,1, 20.965, 10557.559, 391.025, 52892.247 24/08/15,14:53:32,07,10,1, 12.0,1,1, 20.965, 10557.535, 391.025, 52892.230 24/08/15,14:53:32,08,10,1, 12.0,1,1, 20.965, 10557.540, 391.019, 52892.203 24/08/15,14:53:32,09,10,1, 12.0,1,1, 20.965, 10557.509, 391.041, 52892.256 24/08/15,14:53:32,10,10,1, 12.0,1,1, 20.965, 10557.559, 391.015, 52892.196 24/08/15,14:53:32,11,10,1, 12.0,1,1, 20.965, 10557.560, 391.025, 52892.249 24/08/15,14:53:32,12,10,1, 12.0,1,1, 20.965, 10557.547, 391.034, 52892.237 24/08/15,14:53:32,13,10,1, 12.0,1,1, 20.965, 10557.533, 391.062, 52892.224 24/08/15,14:53:32,14,10,1, 12.0,1,1, 20.965, 10557.558, 391.037, 52892.262 24/08/15,14:53:32,15,10,1, 12.0,1,1, 20.965, 10557.555, 391.047, 52892.281 24/08/15,14:53:32,16,10,1, 12.0,1,1, 20.965, 10557.543, 391.058, 52892.231 24/08/15,14:53:32,17,10,1, 12.0,1,1, 20.965, 10557.535, 391.072, 52892.274 24/08/15,14:53:32,18,10,1, 12.0,1,1, 20.965, 10557.541, 391.063, 52892.249 24/08/15,14:53:32,19,10,1, 12.0,1,1, 20.965, 10557.548, 391.043, 52892.267 24/08/15,14:53:33,00,10,1, 12.0,1,1, 20.964, 10557.543, 391.043, 52892.267 24/08/15,14:53:33,01,10,1, 12.0,1,1, 20.964, 10557.548, 391.084, 52892.244 24/08/15,14:53:33,02,10,1, 12.0,1,1, 20.964, 10557.567, 391.069, 52892.256 24/08/15,14:53:33,03,10,1, 12.0,1,1, 20.964, 10557.567, 391.062, 52892.170 24/08/15,14:53:33,04,10,1, 12.0,1,1, 20.964, 10557.529, 391.064, 52892.283 24/08/15,14:53:33,05,10,1, 12.0,1,1, 20.964, 10557.564, 391.071, 52892.315 24/08/15,14:53:33,06,10,1, 12.0,1,1, 20.964, 10557.550, 391.074, 52892.237 24/08/15,14:53:33,07,10,1, 12.0,1,1, 20.964, 10557.533, 391.060, 52892.249 24/08/15,14:53:33,08,10,1, 12.0,1,1, 20.964, 10557.578, 391.075, 52892.267 24/08/15,14:53:33,09,10,1, 12.0,1,1, 20.964, 10557.573, 391.104, 52892.247 24/08/15,14:53:33,10,10,1, 12.0,1,1, 20.964, 10557.553, 391.092, 52892.280 24/08/15,14:53:33,11,10,1, 12.0,1,1, 20.964, 10557.581, 391.103, 52892.329 24/08/15,14:53:33,12,10,1, 12.0,1,1, 20.964, 10557.574, 391.089, 52892.313 24/08/15,14:53:33,13,10,1, 12.0,1,1, 20.964, 10557.553, 391.108, 52892.316 24/08/15,14:53:33,14,10,1, 12.0,1,1, 20.964, 10557.574, 391.117, 52892.259 24/08/15,14:53:33,15,10,1, 12.0,1,1, 20.964, 10557.570, 391.089, 52892.325 24/08/15,14:53:33,16,10,1, 12.0,1,1, 20.964, 10557.562, 391.113, 52892.303 24/08/15,14:53:33,17,10,1, 12.0,1,1, 20.964, 10557.546, 391.122, 52892.295 24/08/15,14:53:33,18,10,1, 12.0,1,1, 20.964, 10557.563, 391.105, 52892.264 24/08/15,14:53:33,19,10,1, 12.0,1,1, 20.964, 10557.574, 391.137, 52892.272 24/08/15,14:53:34,00,10,1, 12.0,1,1, 20.963, 10557.568, 391.137, 52892.272 24/08/15,14:53:34,01,10,1, 12.0,1,1, 20.963, 10557.565, 391.126, 52892.245 24/08/15,14:53:34,02,10,1, 12.0,1,1, 20.963, 10557.566, 391.136, 52892.282 24/08/15,14:53:34,03,10,1, 12.0,1,1, 20.963, 10557.586, 391.127, 52892.275 24/08/15,14:53:34,04,10,1, 12.0,1,1, 20.963, 10557.577, 391.145, 52892.244 24/08/15,14:53:34,05,10,1, 12.0,1,1, 20.963, 10557.586, 391.139, 52892.288 24/08/15,14:53:34,06,10,1, 12.0,1,1, 20.963, 10557.562, 391.144, 52892.280 24/08/15,14:53:34,07,10,1, 12.0,1,1, 20.963, 10557.570, 391.168, 52892.238 24/08/15,14:53:34,08,10,1, 12.0,1,1, 20.963, 10557.575, 391.165, 52892.226 24/08/15,14:53:34,09,10,1, 12.0,1,1, 20.963, 10557.564, 391.172, 52892.256 24/08/15,14:53:34,10,10,1, 12.0,1,1, 20.963, 10557.556, 391.161, 52892.327 24/08/15,14:53:34,11,10,1, 12.0,1,1, 20.963, 10557.567, 391.162, 52892.284 24/08/15,14:53:34,12,10,1, 12.0,1,1, 20.963, 10557.543, 391.171, 52892.218 24/08/15,14:53:34,13,10,1, 12.0,1,1, 20.963, 10557.562, 391.164, 52892.284 24/08/15,14:53:34,14,10,1, 12.0,1,1, 20.963, 10557.579, 391.179, 52892.352 24/08/15,14:53:34,15,10,1, 12.0,1,1, 20.963, 10557.563, 391.177, 52892.196 24/08/15,14:53:34,16,10,1, 12.0,1,1, 20.963, 10557.562, 391.189, 52892.295 24/08/15,14:53:34,17,10,1, 12.0,1,1, 20.963, 10557.553, 391.194, 52892.319 24/08/15,14:53:34,18,10,1, 12.0,1,1, 20.963, 10557.573, 391.202, 52892.302 24/08/15,14:53:34,19,10,1, 12.0,1,1, 20.963, 10557.591, 391.186, 52892.216 24/08/15,14:53:35,00,10,1, 11.9,1,1, 20.963, 10557.585, 391.186, 52892.216 24/08/15,14:53:35,01,10,1, 11.9,1,1, 20.963, 10557.583, 391.193, 52892.265 24/08/15,14:53:35,02,10,1, 11.9,1,1, 20.963, 10557.584, 391.229, 52892.314 24/08/15,14:53:35,03,10,1, 11.9,1,1, 20.963, 10557.609, 391.214, 52892.231 24/08/15,14:53:35,04,10,1, 11.9,1,1, 20.963, 10557.580, 391.205, 52892.262 24/08/15,14:53:35,05,10,1, 11.9,1,1, 20.963, 10557.602, 391.196, 52892.251 24/08/15,14:53:35,06,10,1, 11.9,1,1, 20.963, 10557.576, 391.214, 52892.293 24/08/15,14:53:35,07,10,1, 11.9,1,1, 20.963, 10557.568, 391.222, 52892.273 24/08/15,14:53:35,08,10,1, 11.9,1,1, 20.963, 10557.587, 391.215, 52892.255 24/08/15,14:53:35,09,10,1, 11.9,1,1, 20.963, 10557.567, 391.205, 52892.211 24/08/15,14:53:35,10,10,1, 11.9,1,1, 20.963, 10557.604, 391.221, 52892.242 24/08/15,14:53:35,11,10,1, 11.9,1,1, 20.963, 10557.594, 391.218, 52892.246 24/08/15,14:53:35,12,10,1, 11.9,1,1, 20.963, 10557.591, 391.231, 52892.244 24/08/15,14:53:35,13,10,1, 11.9,1,1, 20.963, 10557.588, 391.246, 52892.261 24/08/15,14:53:35,14,10,1, 11.9,1,1, 20.963, 10557.579, 391.250, 52892.241 24/08/15,14:53:35,15,10,1, 11.9,1,1, 20.963, 10557.573, 391.248, 52892.223 24/08/15,14:53:35,16,10,1, 11.9,1,1, 20.963, 10557.585, 391.247, 52892.304 24/08/15,14:53:35,17,10,1, 11.9,1,1, 20.963, 10557.608, 391.228, 52892.234 24/08/15,14:53:35,18,10,1, 11.9,1,1, 20.963, 10557.585, 391.260, 52892.231 24/08/15,14:53:35,19,10,1, 11.9,1,1, 20.963, 10557.585, 391.276, 52892.240 24/08/15,14:53:36,00,10,1, 11.9,1,1, 20.961, 10557.585, 391.276, 52892.240 24/08/15,14:53:36,01,10,1, 11.9,1,1, 20.961, 10557.603, 391.268, 52892.260 24/08/15,14:53:36,02,10,1, 11.9,1,1, 20.961, 10557.619, 391.252, 52892.233 24/08/15,14:53:36,03,10,1, 11.9,1,1, 20.961, 10557.617, 391.251, 52892.289 24/08/15,14:53:36,04,10,1, 11.9,1,1, 20.961, 10557.601, 391.261, 52892.293 24/08/15,14:53:36,05,10,1, 11.9,1,1, 20.961, 10557.591, 391.282, 52892.305 24/08/15,14:53:36,06,10,1, 11.9,1,1, 20.961, 10557.607, 391.277, 52892.315 24/08/15,14:53:36,07,10,1, 11.9,1,1, 20.961, 10557.592, 391.289, 52892.310 24/08/15,14:53:36,08,10,1, 11.9,1,1, 20.961, 10557.616, 391.272, 52892.317 24/08/15,14:53:36,09,10,1, 11.9,1,1, 20.961, 10557.594, 391.290, 52892.299 24/08/15,14:53:36,10,10,1, 11.9,1,1, 20.961, 10557.607, 391.278, 52892.275 24/08/15,14:53:36,11,10,1, 11.9,1,1, 20.961, 10557.609, 391.273, 52892.294 24/08/15,14:53:36,12,10,1, 11.9,1,1, 20.961, 10557.623, 391.305, 52892.290 24/08/15,14:53:36,13,10,1, 11.9,1,1, 20.961, 10557.622, 391.330, 52892.313 24/08/15,14:53:36,14,10,1, 11.9,1,1, 20.961, 10557.633, 391.312, 52892.281 24/08/15,14:53:36,15,10,1, 11.9,1,1, 20.961, 10557.636, 391.296, 52892.316 24/08/15,14:53:36,16,10,1, 11.9,1,1, 20.961, 10557.626, 391.299, 52892.334 24/08/15,14:53:36,17,10,1, 11.9,1,1, 20.961, 10557.624, 391.289, 52892.317 24/08/15,14:53:36,18,10,1, 11.9,1,1, 20.961, 10557.639, 391.322, 52892.310 24/08/15,14:53:36,19,10,1, 11.9,1,1, 20.961, 10557.629, 391.285, 52892.285 24/08/15,14:53:37,00,10,1, 11.9,1,1, 20.962, 10557.626, 391.285, 52892.285 24/08/15,14:53:37,01,10,1, 11.9,1,1, 20.962, 10557.637, 391.326, 52892.310 24/08/15,14:53:37,02,10,1, 11.9,1,1, 20.962, 10557.630, 391.332, 52892.307 24/08/15,14:53:37,03,10,1, 11.9,1,1, 20.962, 10557.623, 391.332, 52892.326 24/08/15,14:53:37,04,10,1, 11.9,1,1, 20.962, 10557.625, 391.333, 52892.322 24/08/15,14:53:37,05,10,1, 11.9,1,1, 20.962, 10557.605, 391.360, 52892.317 24/08/15,14:53:37,06,10,1, 11.9,1,1, 20.962, 10557.604, 391.339, 52892.305 24/08/15,14:53:37,07,10,1, 11.9,1,1, 20.962, 10557.603, 391.334, 52892.270 24/08/15,14:53:37,08,10,1, 11.9,1,1, 20.962, 10557.620, 391.340, 52892.325 24/08/15,14:53:37,09,10,1, 11.9,1,1, 20.962, 10557.605, 391.332, 52892.301 24/08/15,14:53:37,10,10,1, 11.9,1,1, 20.962, 10557.613, 391.340, 52892.277 24/08/15,14:53:37,11,10,1, 11.9,1,1, 20.962, 10557.615, 391.337, 52892.309 24/08/15,14:53:37,12,10,1, 11.9,1,1, 20.962, 10557.620, 391.346, 52892.304 24/08/15,14:53:37,13,10,1, 11.9,1,1, 20.962, 10557.606, 391.339, 52892.327 24/08/15,14:53:37,14,10,1, 11.9,1,1, 20.962, 10557.624, 391.358, 52892.267 24/08/15,14:53:37,15,10,1, 11.9,1,1, 20.962, 10557.625, 391.350, 52892.273 24/08/15,14:53:37,16,10,1, 11.9,1,1, 20.962, 10557.635, 391.333, 52892.303 24/08/15,14:53:37,17,10,1, 11.9,1,1, 20.962, 10557.650, 391.350, 52892.307 24/08/15,14:53:37,18,10,1, 11.9,1,1, 20.962, 10557.627, 391.330, 52892.313 24/08/15,14:53:37,19,10,1, 11.9,1,1, 20.962, 10557.635, 391.354, 52892.344 24/08/15,14:53:38,00,10,1, 11.8,1,1, 20.964, 10557.626, 391.354, 52892.344 24/08/15,14:53:38,01,10,1, 11.8,1,1, 20.964, 10557.655, 391.373, 52892.312 24/08/15,14:53:38,02,10,1, 11.8,1,1, 20.964, 10557.644, 391.361, 52892.330 24/08/15,14:53:38,03,10,1, 11.8,1,1, 20.964, 10557.619, 391.379, 52892.301 24/08/15,14:53:38,04,10,1, 11.8,1,1, 20.964, 10557.612, 391.395, 52892.318 24/08/15,14:53:38,05,10,1, 11.8,1,1, 20.964, 10557.635, 391.385, 52892.335 24/08/15,14:53:38,06,10,1, 11.8,1,1, 20.964, 10557.609, 391.392, 52892.317 24/08/15,14:53:38,07,10,1, 11.8,1,1, 20.964, 10557.660, 391.386, 52892.331 24/08/15,14:53:38,08,10,1, 11.8,1,1, 20.964, 10557.645, 391.395, 52892.294 24/08/15,14:53:38,09,10,1, 11.8,1,1, 20.964, 10557.620, 391.394, 52892.299 24/08/15,14:53:38,10,10,1, 11.8,1,1, 20.964, 10557.632, 391.376, 52892.290 24/08/15,14:53:38,11,10,1, 11.8,1,1, 20.964, 10557.649, 391.413, 52892.304 24/08/15,14:53:38,12,10,1, 11.8,1,1, 20.964, 10557.639, 391.423, 52892.300 24/08/15,14:53:38,13,10,1, 11.8,1,1, 20.964, 10557.609, 391.413, 52892.346 24/08/15,14:53:38,14,10,1, 11.8,1,1, 20.964, 10557.636, 391.414, 52892.345 24/08/15,14:53:38,15,10,1, 11.8,1,1, 20.964, 10557.627, 391.399, 52892.349 24/08/15,14:53:38,16,10,1, 11.8,1,1, 20.964, 10557.653, 391.410, 52892.310 24/08/15,14:53:38,17,10,1, 11.8,1,1, 20.964, 10557.658, 391.438, 52892.311 24/08/15,14:53:38,18,10,1, 11.8,1,1, 20.964, 10557.635, 391.408, 52892.320 24/08/15,14:53:38,19,10,1, 11.8,1,1, 20.964, 10557.644, 391.427, 52892.363 24/08/15,14:53:39,00,10,1, 12.0,1,1, 20.965, 10557.643, 391.427, 52892.363 24/08/15,14:53:39,01,10,1, 12.0,1,1, 20.965, 10557.651, 391.437, 52892.337 24/08/15,14:53:39,02,10,1, 12.0,1,1, 20.965, 10557.637, 391.430, 52892.316 24/08/15,14:53:39,03,10,1, 12.0,1,1, 20.965, 10557.659, 391.461, 52892.330 24/08/15,14:53:39,04,10,1, 12.0,1,1, 20.965, 10557.642, 391.424, 52892.338 24/08/15,14:53:39,05,10,1, 12.0,1,1, 20.965, 10557.671, 391.451, 52892.317 24/08/15,14:53:39,06,10,1, 12.0,1,1, 20.965, 10557.651, 391.444, 52892.318 24/08/15,14:53:39,07,10,1, 12.0,1,1, 20.965, 10557.641, 391.449, 52892.314 24/08/15,14:53:39,08,10,1, 12.0,1,1, 20.965, 10557.624, 391.472, 52892.346 24/08/15,14:53:39,09,10,1, 12.0,1,1, 20.965, 10557.656, 391.476, 52892.329 24/08/15,14:53:39,10,10,1, 12.0,1,1, 20.965, 10557.671, 391.451, 52892.351 24/08/15,14:53:39,11,10,1, 12.0,1,1, 20.965, 10557.656, 391.462, 52892.368 24/08/15,14:53:39,12,10,1, 12.0,1,1, 20.965, 10557.657, 391.472, 52892.353 24/08/15,14:53:39,13,10,1, 12.0,1,1, 20.965, 10557.643, 391.447, 52892.307 24/08/15,14:53:39,14,10,1, 12.0,1,1, 20.965, 10557.645, 391.486, 52892.368 24/08/15,14:53:39,15,10,1, 12.0,1,1, 20.965, 10557.686, 391.448, 52892.329 24/08/15,14:53:39,16,10,1, 12.0,1,1, 20.965, 10557.636, 391.439, 52892.352 24/08/15,14:53:39,17,10,1, 12.0,1,1, 20.965, 10557.655, 391.468, 52892.356 24/08/15,14:53:39,18,10,1, 12.0,1,1, 20.965, 10557.666, 391.465, 52892.339 24/08/15,14:53:39,19,10,1, 12.0,1,1, 20.965, 10557.648, 391.489, 52892.343 24/08/15,14:53:40,00,10,1, 11.9,1,1, 20.962, 10557.643, 391.489, 52892.343 24/08/15,14:53:40,01,10,1, 11.9,1,1, 20.962, 10557.646, 391.477, 52892.314 24/08/15,14:53:40,02,10,1, 11.9,1,1, 20.962, 10557.661, 391.479, 52892.447 24/08/15,14:53:40,03,10,1, 11.9,1,1, 20.962, 10557.671, 391.492, 52892.328 24/08/15,14:53:40,04,10,1, 11.9,1,1, 20.962, 10557.664, 391.476, 52892.400 24/08/15,14:53:40,05,10,1, 11.9,1,1, 20.962, 10557.672, 391.507, 52892.377 24/08/15,14:53:40,06,10,1, 11.9,1,1, 20.962, 10557.664, 391.511, 52892.390 24/08/15,14:53:40,07,10,1, 11.9,1,1, 20.962, 10557.661, 391.478, 52892.407 24/08/15,14:53:40,08,10,1, 11.9,1,1, 20.962, 10557.701, 391.511, 52892.353 24/08/15,14:53:40,09,10,1, 11.9,1,1, 20.962, 10557.676, 391.515, 52892.374 24/08/15,14:53:40,10,10,1, 11.9,1,1, 20.962, 10557.654, 391.513, 52892.392 24/08/15,14:53:40,11,10,1, 11.9,1,1, 20.962, 10557.685, 391.544, 52892.377 24/08/15,14:53:40,12,10,1, 11.9,1,1, 20.962, 10557.665, 391.517, 52892.379 24/08/15,14:53:40,13,10,1, 11.9,1,1, 20.962, 10557.668, 391.515, 52892.369 24/08/15,14:53:40,14,10,1, 11.9,1,1, 20.962, 10557.680, 391.516, 52892.365 24/08/15,14:53:40,15,10,1, 11.9,1,1, 20.962, 10557.678, 391.529, 52892.330 24/08/15,14:53:40,16,10,1, 11.9,1,1, 20.962, 10557.707, 391.542, 52892.385 24/08/15,14:53:40,17,10,1, 11.9,1,1, 20.962, 10557.684, 391.532, 52892.375 24/08/15,14:53:40,18,10,1, 11.9,1,1, 20.962, 10557.653, 391.513, 52892.369 24/08/15,14:53:40,19,10,1, 11.9,1,1, 20.962, 10557.672, 391.555, 52892.384 24/08/15,14:53:41,00,10,1, 11.8,1,1, 20.962, 10557.668, 391.555, 52892.384 24/08/15,14:53:41,01,10,1, 11.8,1,1, 20.962, 10557.672, 391.533, 52892.365 24/08/15,14:53:41,02,10,1, 11.8,1,1, 20.962, 10557.671, 391.567, 52892.307 24/08/15,14:53:41,03,10,1, 11.8,1,1, 20.962, 10557.663, 391.566, 52892.323 24/08/15,14:53:41,04,10,1, 11.8,1,1, 20.962, 10557.655, 391.568, 52892.369 24/08/15,14:53:41,05,10,1, 11.8,1,1, 20.962, 10557.653, 391.580, 52892.390 24/08/15,14:53:41,06,10,1, 11.8,1,1, 20.962, 10557.683, 391.587, 52892.375 24/08/15,14:53:41,07,10,1, 11.8,1,1, 20.962, 10557.680, 391.558, 52892.351 24/08/15,14:53:41,08,10,1, 11.8,1,1, 20.962, 10557.677, 391.587, 52892.319 24/08/15,14:53:41,09,10,1, 11.8,1,1, 20.962, 10557.668, 391.578, 52892.407 24/08/15,14:53:41,10,10,1, 11.8,1,1, 20.962, 10557.673, 391.563, 52892.399 24/08/15,14:53:41,11,10,1, 11.8,1,1, 20.962, 10557.671, 391.592, 52892.355 24/08/15,14:53:41,12,10,1, 11.8,1,1, 20.962, 10557.678, 391.572, 52892.345 24/08/15,14:53:41,13,10,1, 11.8,1,1, 20.962, 10557.703, 391.586, 52892.340 24/08/15,14:53:41,14,10,1, 11.8,1,1, 20.962, 10557.687, 391.614, 52892.422 24/08/15,14:53:41,15,10,1, 11.8,1,1, 20.962, 10557.694, 391.597, 52892.306 24/08/15,14:53:41,16,10,1, 11.8,1,1, 20.962, 10557.693, 391.603, 52892.391 24/08/15,14:53:41,17,10,1, 11.8,1,1, 20.962, 10557.684, 391.596, 52892.339 24/08/15,14:53:41,18,10,1, 11.8,1,1, 20.962, 10557.707, 391.599, 52892.321 24/08/15,14:53:41,19,10,1, 11.8,1,1, 20.962, 10557.695, 391.603, 52892.323 24/08/15,14:53:42,00,10,1, 11.9,1,1, 20.964, 10557.693, 391.603, 52892.323 24/08/15,14:53:42,01,10,1, 11.9,1,1, 20.964, 10557.660, 391.606, 52892.349 24/08/15,14:53:42,02,10,1, 11.9,1,1, 20.964, 10557.691, 391.602, 52892.353 24/08/15,14:53:42,03,10,1, 11.9,1,1, 20.964, 10557.693, 391.608, 52892.357 24/08/15,14:53:42,04,10,1, 11.9,1,1, 20.964, 10557.689, 391.609, 52892.299 24/08/15,14:53:42,05,10,1, 11.9,1,1, 20.964, 10557.684, 391.614, 52892.342 24/08/15,14:53:42,06,10,1, 11.9,1,1, 20.964, 10557.699, 391.620, 52892.314 24/08/15,14:53:42,07,10,1, 11.9,1,1, 20.964, 10557.683, 391.609, 52892.362 24/08/15,14:53:42,08,10,1, 11.9,1,1, 20.964, 10557.672, 391.628, 52892.446 24/08/15,14:53:42,09,10,1, 11.9,1,1, 20.964, 10557.708, 391.613, 52892.378 24/08/15,14:53:42,10,10,1, 11.9,1,1, 20.964, 10557.713, 391.632, 52892.428 24/08/15,14:53:42,11,10,1, 11.9,1,1, 20.964, 10557.719, 391.645, 52892.410 24/08/15,14:53:42,12,10,1, 11.9,1,1, 20.964, 10557.697, 391.637, 52892.403 24/08/15,14:53:42,13,10,1, 11.9,1,1, 20.964, 10557.697, 391.655, 52892.387 24/08/15,14:53:42,14,10,1, 11.9,1,1, 20.964, 10557.714, 391.658, 52892.420 24/08/15,14:53:42,15,10,1, 11.9,1,1, 20.964, 10557.711, 391.650, 52892.366 24/08/15,14:53:42,16,10,1, 11.9,1,1, 20.964, 10557.697, 391.649, 52892.403 24/08/15,14:53:42,17,10,1, 11.9,1,1, 20.964, 10557.701, 391.658, 52892.344 24/08/15,14:53:42,18,10,1, 11.9,1,1, 20.964, 10557.705, 391.665, 52892.403 24/08/15,14:53:42,19,10,1, 11.9,1,1, 20.964, 10557.700, 391.663, 52892.374 24/08/15,14:53:43,00,10,1, 11.9,1,1, 20.965, 10557.693, 391.663, 52892.374 24/08/15,14:53:43,01,10,1, 11.9,1,1, 20.965, 10557.714, 391.641, 52892.387 24/08/15,14:53:43,02,10,1, 11.9,1,1, 20.965, 10557.711, 391.633, 52892.395 24/08/15,14:53:43,03,10,1, 11.9,1,1, 20.965, 10557.717, 391.658, 52892.336 24/08/15,14:53:43,04,10,1, 11.9,1,1, 20.965, 10557.698, 391.664, 52892.381 24/08/15,14:53:43,05,10,1, 11.9,1,1, 20.965, 10557.699, 391.652, 52892.412 24/08/15,14:53:43,06,10,1, 11.9,1,1, 20.965, 10557.726, 391.655, 52892.409 24/08/15,14:53:43,07,10,1, 11.9,1,1, 20.965, 10557.727, 391.684, 52892.353 24/08/15,14:53:43,08,10,1, 11.9,1,1, 20.965, 10557.740, 391.679, 52892.322 24/08/15,14:53:43,09,10,1, 11.9,1,1, 20.965, 10557.741, 391.668, 52892.358 24/08/15,14:53:43,10,10,1, 11.9,1,1, 20.965, 10557.722, 391.684, 52892.384 24/08/15,14:53:43,11,10,1, 11.9,1,1, 20.965, 10557.734, 391.670, 52892.332 24/08/15,14:53:43,12,10,1, 11.9,1,1, 20.965, 10557.709, 391.699, 52892.436 24/08/15,14:53:43,13,10,1, 11.9,1,1, 20.965, 10557.718, 391.686, 52892.354 24/08/15,14:53:43,14,10,1, 11.9,1,1, 20.965, 10557.722, 391.671, 52892.446 24/08/15,14:53:43,15,10,1, 11.9,1,1, 20.965, 10557.712, 391.676, 52892.435 24/08/15,14:53:43,16,10,1, 11.9,1,1, 20.965, 10557.722, 391.673, 52892.360 24/08/15,14:53:43,17,10,1, 11.9,1,1, 20.965, 10557.728, 391.672, 52892.358 24/08/15,14:53:43,18,10,1, 11.9,1,1, 20.965, 10557.733, 391.691, 52892.471 24/08/15,14:53:43,19,10,1, 11.9,1,1, 20.965, 10557.724, 391.701, 52892.429 24/08/15,14:53:44,00,10,1, 11.9,1,1, 20.965, 10557.718, 391.701, 52892.429 24/08/15,14:53:44,01,10,1, 11.9,1,1, 20.965, 10557.738, 391.718, 52892.455 24/08/15,14:53:44,02,10,1, 11.9,1,1, 20.965, 10557.733, 391.726, 52892.404 24/08/15,14:53:44,03,10,1, 11.9,1,1, 20.965, 10557.757, 391.707, 52892.375 24/08/15,14:53:44,04,10,1, 11.9,1,1, 20.965, 10557.752, 391.694, 52892.374 24/08/15,14:53:44,05,10,1, 11.9,1,1, 20.965, 10557.747, 391.709, 52892.429 24/08/15,14:53:44,06,10,1, 11.9,1,1, 20.965, 10557.739, 391.737, 52892.373 24/08/15,14:53:44,07,10,1, 11.9,1,1, 20.965, 10557.748, 391.720, 52892.469 24/08/15,14:53:44,08,10,1, 11.9,1,1, 20.965, 10557.750, 391.721, 52892.367 24/08/15,14:53:44,09,10,1, 11.9,1,1, 20.965, 10557.762, 391.740, 52892.439 24/08/15,14:53:44,10,10,1, 11.9,1,1, 20.965, 10557.759, 391.723, 52892.364 24/08/15,14:53:44,11,10,1, 11.9,1,1, 20.965, 10557.739, 391.727, 52892.430 24/08/15,14:53:44,12,10,1, 11.9,1,1, 20.965, 10557.711, 391.737, 52892.424 24/08/15,14:53:44,13,10,1, 11.9,1,1, 20.965, 10557.732, 391.734, 52892.390 24/08/15,14:53:44,14,10,1, 11.9,1,1, 20.965, 10557.778, 391.737, 52892.397 24/08/15,14:53:44,15,10,1, 11.9,1,1, 20.965, 10557.730, 391.729, 52892.378 24/08/15,14:53:44,16,10,1, 11.9,1,1, 20.965, 10557.744, 391.734, 52892.378 24/08/15,14:53:44,17,10,1, 11.9,1,1, 20.965, 10557.752, 391.740, 52892.388 24/08/15,14:53:44,18,10,1, 11.9,1,1, 20.965, 10557.775, 391.751, 52892.398 24/08/15,14:53:44,19,10,1, 11.9,1,1, 20.965, 10557.766, 391.745, 52892.334 24/08/15,14:53:45,00,10,1, 12.0,1,1, 20.963, 10557.760, 391.745, 52892.334 24/08/15,14:53:45,01,10,1, 12.0,1,1, 20.963, 10557.744, 391.743, 52892.435 24/08/15,14:53:45,02,10,1, 12.0,1,1, 20.963, 10557.773, 391.750, 52892.399 24/08/15,14:53:45,03,10,1, 12.0,1,1, 20.963, 10557.774, 391.732, 52892.397 24/08/15,14:53:45,04,10,1, 12.0,1,1, 20.963, 10557.770, 391.740, 52892.394 24/08/15,14:53:45,05,10,1, 12.0,1,1, 20.963, 10557.771, 391.770, 52892.391 24/08/15,14:53:45,06,10,1, 12.0,1,1, 20.963, 10557.774, 391.788, 52892.431 24/08/15,14:53:45,07,10,1, 12.0,1,1, 20.963, 10557.774, 391.764, 52892.424 24/08/15,14:53:45,08,10,1, 12.0,1,1, 20.963, 10557.765, 391.803, 52892.396 24/08/15,14:53:45,09,10,1, 12.0,1,1, 20.963, 10557.815, 391.768, 52892.404 24/08/15,14:53:45,10,10,1, 12.0,1,1, 20.963, 10557.772, 391.758, 52892.352 24/08/15,14:53:45,11,10,1, 12.0,1,1, 20.963, 10557.777, 391.760, 52892.414 24/08/15,14:53:45,12,10,1, 12.0,1,1, 20.963, 10557.777, 391.761, 52892.436 24/08/15,14:53:45,13,10,1, 12.0,1,1, 20.963, 10557.773, 391.776, 52892.410 24/08/15,14:53:45,14,10,1, 12.0,1,1, 20.963, 10557.802, 391.772, 52892.429 24/08/15,14:53:45,15,10,1, 12.0,1,1, 20.963, 10557.796, 391.792, 52892.395 24/08/15,14:53:45,16,10,1, 12.0,1,1, 20.963, 10557.793, 391.779, 52892.377 24/08/15,14:53:45,17,10,1, 12.0,1,1, 20.963, 10557.778, 391.805, 52892.410 24/08/15,14:53:45,18,10,1, 12.0,1,1, 20.963, 10557.819, 391.776, 52892.398 24/08/15,14:53:45,19,10,1, 12.0,1,1, 20.963, 10557.806, 391.795, 52892.393 24/08/15,14:53:46,00,10,1, 11.9,1,1, 20.961, 10557.802, 391.795, 52892.393 24/08/15,14:53:46,01,10,1, 11.9,1,1, 20.961, 10557.803, 391.808, 52892.414 24/08/15,14:53:46,02,10,1, 11.9,1,1, 20.961, 10557.784, 391.800, 52892.404 24/08/15,14:53:46,03,10,1, 11.9,1,1, 20.961, 10557.804, 391.810, 52892.409 24/08/15,14:53:46,04,10,1, 11.9,1,1, 20.961, 10557.819, 391.765, 52892.393 24/08/15,14:53:46,05,10,1, 11.9,1,1, 20.961, 10557.810, 391.778, 52892.391 24/08/15,14:53:46,06,10,1, 11.9,1,1, 20.961, 10557.827, 391.782, 52892.444 24/08/15,14:53:46,07,10,1, 11.9,1,1, 20.961, 10557.816, 391.781, 52892.430 24/08/15,14:53:46,08,10,1, 11.9,1,1, 20.961, 10557.811, 391.811, 52892.389 24/08/15,14:53:46,09,10,1, 11.9,1,1, 20.961, 10557.838, 391.779, 52892.431 24/08/15,14:53:46,10,10,1, 11.9,1,1, 20.961, 10557.806, 391.764, 52892.416 24/08/15,14:53:46,11,10,1, 11.9,1,1, 20.961, 10557.802, 391.771, 52892.443 24/08/15,14:53:46,12,10,1, 11.9,1,1, 20.961, 10557.808, 391.768, 52892.373 24/08/15,14:53:46,13,10,1, 11.9,1,1, 20.961, 10557.830, 391.790, 52892.381 24/08/15,14:53:46,14,10,1, 11.9,1,1, 20.961, 10557.821, 391.794, 52892.402 24/08/15,14:53:46,15,10,1, 11.9,1,1, 20.961, 10557.831, 391.794, 52892.402 24/08/15,14:53:46,16,10,1, 11.9,1,1, 20.961, 10557.845, 391.792, 52892.389 24/08/15,14:53:46,17,10,1, 11.9,1,1, 20.961, 10557.816, 391.819, 52892.442 24/08/15,14:53:46,18,10,1, 11.9,1,1, 20.961, 10557.832, 391.792, 52892.419 24/08/15,14:53:46,19,10,1, 11.9,1,1, 20.961, 10557.836, 391.804, 52892.438 24/08/15,14:53:47,00,10,1, 11.8,1,1, 20.963, 10557.835, 391.804, 52892.438 24/08/15,14:53:47,01,10,1, 11.8,1,1, 20.963, 10557.853, 391.788, 52892.404 24/08/15,14:53:47,02,10,1, 11.8,1,1, 20.963, 10557.820, 391.819, 52892.396 24/08/15,14:53:47,03,10,1, 11.8,1,1, 20.963, 10557.854, 391.792, 52892.419 24/08/15,14:53:47,04,10,1, 11.8,1,1, 20.963, 10557.840, 391.797, 52892.429 24/08/15,14:53:47,05,10,1, 11.8,1,1, 20.963, 10557.830, 391.830, 52892.415 24/08/15,14:53:47,06,10,1, 11.8,1,1, 20.963, 10557.842, 391.800, 52892.426 24/08/15,14:53:47,07,10,1, 11.8,1,1, 20.963, 10557.838, 391.819, 52892.424 24/08/15,14:53:47,08,10,1, 11.8,1,1, 20.963, 10557.830, 391.831, 52892.447 24/08/15,14:53:47,09,10,1, 11.8,1,1, 20.963, 10557.844, 391.815, 52892.446 24/08/15,14:53:47,10,10,1, 11.8,1,1, 20.963, 10557.836, 391.838, 52892.459 24/08/15,14:53:47,11,10,1, 11.8,1,1, 20.963, 10557.856, 391.833, 52892.441 24/08/15,14:53:47,12,10,1, 11.8,1,1, 20.963, 10557.811, 391.841, 52892.445 24/08/15,14:53:47,13,10,1, 11.8,1,1, 20.963, 10557.850, 391.831, 52892.420 24/08/15,14:53:47,14,10,1, 11.8,1,1, 20.963, 10557.835, 391.809, 52892.445 24/08/15,14:53:47,15,10,1, 11.8,1,1, 20.963, 10557.853, 391.839, 52892.429 24/08/15,14:53:47,16,10,1, 11.8,1,1, 20.963, 10557.826, 391.842, 52892.421 24/08/15,14:53:47,17,10,1, 11.8,1,1, 20.963, 10557.856, 391.837, 52892.442 24/08/15,14:53:47,18,10,1, 11.8,1,1, 20.963, 10557.861, 391.833, 52892.427 24/08/15,14:53:47,19,10,1, 11.8,1,1, 20.963, 10557.841, 391.851, 52892.428 24/08/15,14:53:48,00,10,1, 11.9,1,1, 20.963, 10557.835, 391.851, 52892.428 24/08/15,14:53:48,01,10,1, 11.9,1,1, 20.963, 10557.839, 391.831, 52892.416 24/08/15,14:53:48,02,10,1, 11.9,1,1, 20.963, 10557.859, 391.843, 52892.469 24/08/15,14:53:48,03,10,1, 11.9,1,1, 20.963, 10557.833, 391.837, 52892.426 24/08/15,14:53:48,04,10,1, 11.9,1,1, 20.963, 10557.859, 391.850, 52892.429 24/08/15,14:53:48,05,10,1, 11.9,1,1, 20.963, 10557.856, 391.852, 52892.455 24/08/15,14:53:48,06,10,1, 11.9,1,1, 20.963, 10557.874, 391.861, 52892.415 24/08/15,14:53:48,07,10,1, 11.9,1,1, 20.963, 10557.854, 391.848, 52892.402 24/08/15,14:53:48,08,10,1, 11.9,1,1, 20.963, 10557.855, 391.826, 52892.389 24/08/15,14:53:48,09,10,1, 11.9,1,1, 20.963, 10557.846, 391.856, 52892.445 24/08/15,14:53:48,10,10,1, 11.9,1,1, 20.963, 10557.832, 391.839, 52892.413 24/08/15,14:53:48,11,10,1, 11.9,1,1, 20.963, 10557.844, 391.844, 52892.402 24/08/15,14:53:48,12,10,1, 11.9,1,1, 20.963, 10557.857, 391.886, 52892.396 24/08/15,14:53:48,13,10,1, 11.9,1,1, 20.963, 10557.832, 391.859, 52892.415 24/08/15,14:53:48,14,10,1, 11.9,1,1, 20.963, 10557.858, 391.849, 52892.387 24/08/15,14:53:48,15,10,1, 11.9,1,1, 20.963, 10557.863, 391.874, 52892.417 24/08/15,14:53:48,16,10,1, 11.9,1,1, 20.963, 10557.851, 391.848, 52892.408 24/08/15,14:53:48,17,10,1, 11.9,1,1, 20.963, 10557.848, 391.871, 52892.404 24/08/15,14:53:48,18,10,1, 11.9,1,1, 20.963, 10557.875, 391.859, 52892.424 24/08/15,14:53:48,19,10,1, 11.9,1,1, 20.963, 10557.876, 391.861, 52892.430 24/08/15,14:53:49,00,10,1, 11.9,1,1, 20.969, 10557.868, 391.861, 52892.430 24/08/15,14:53:49,01,10,1, 11.9,1,1, 20.969, 10557.866, 391.858, 52892.386 24/08/15,14:53:49,02,10,1, 11.9,1,1, 20.969, 10557.871, 391.846, 52892.409 24/08/15,14:53:49,03,10,1, 11.9,1,1, 20.969, 10557.860, 391.871, 52892.397 24/08/15,14:53:49,04,10,1, 11.9,1,1, 20.969, 10557.856, 391.886, 52892.383 24/08/15,14:53:49,05,10,1, 11.9,1,1, 20.969, 10557.886, 391.863, 52892.410 24/08/15,14:53:49,06,10,1, 11.9,1,1, 20.969, 10557.876, 391.864, 52892.394 24/08/15,14:53:49,07,10,1, 11.9,1,1, 20.969, 10557.869, 391.854, 52892.374 24/08/15,14:53:49,08,10,1, 11.9,1,1, 20.969, 10557.874, 391.866, 52892.429 24/08/15,14:53:49,09,10,1, 11.9,1,1, 20.969, 10557.856, 391.865, 52892.385 24/08/15,14:53:49,10,10,1, 11.9,1,1, 20.969, 10557.870, 391.876, 52892.414 24/08/15,14:53:49,11,10,1, 11.9,1,1, 20.969, 10557.885, 391.882, 52892.417 24/08/15,14:53:49,12,10,1, 11.9,1,1, 20.969, 10557.878, 391.902, 52892.403 24/08/15,14:53:49,13,10,1, 11.9,1,1, 20.969, 10557.864, 391.864, 52892.432 24/08/15,14:53:49,14,10,1, 11.9,1,1, 20.969, 10557.847, 391.910, 52892.445 24/08/15,14:53:49,15,10,1, 11.9,1,1, 20.969, 10557.848, 391.872, 52892.416 24/08/15,14:53:49,16,10,1, 11.9,1,1, 20.969, 10557.845, 391.892, 52892.474 24/08/15,14:53:49,17,10,1, 11.9,1,1, 20.969, 10557.860, 391.887, 52892.443 24/08/15,14:53:49,18,10,1, 11.9,1,1, 20.969, 10557.874, 391.921, 52892.394 24/08/15,14:53:49,19,10,1, 11.9,1,1, 20.969, 10557.862, 391.895, 52892.414 24/08/15,14:53:50,00,09,1, 11.9,1,1, 20.961, 10557.860, 391.895, 52892.414 24/08/15,14:53:50,01,09,1, 11.9,1,1, 20.961, 10557.865, 391.905, 52892.430 24/08/15,14:53:50,02,09,1, 11.9,1,1, 20.961, 10557.878, 391.888, 52892.436 24/08/15,14:53:50,03,09,1, 11.9,1,1, 20.961, 10557.883, 391.911, 52892.438 24/08/15,14:53:50,04,09,1, 11.9,1,1, 20.961, 10557.857, 391.886, 52892.401 24/08/15,14:53:50,05,09,1, 11.9,1,1, 20.961, 10557.875, 391.902, 52892.444 24/08/15,14:53:50,06,09,1, 11.9,1,1, 20.961, 10557.857, 391.907, 52892.380 24/08/15,14:53:50,07,09,1, 11.9,1,1, 20.961, 10557.863, 391.897, 52892.368 24/08/15,14:53:50,08,09,1, 11.9,1,1, 20.961, 10557.865, 391.921, 52892.421 24/08/15,14:53:50,09,09,1, 11.9,1,1, 20.961, 10557.866, 391.922, 52892.406 24/08/15,14:53:50,10,09,1, 11.9,1,1, 20.961, 10557.836, 391.901, 52892.399 24/08/15,14:53:50,11,09,1, 11.9,1,1, 20.961, 10557.855, 391.917, 52892.412 24/08/15,14:53:50,12,09,1, 11.9,1,1, 20.961, 10557.856, 391.915, 52892.428 24/08/15,14:53:50,13,09,1, 11.9,1,1, 20.961, 10557.862, 391.912, 52892.424 24/08/15,14:53:50,14,09,1, 11.9,1,1, 20.961, 10557.882, 391.915, 52892.401 24/08/15,14:53:50,15,09,1, 11.9,1,1, 20.961, 10557.854, 391.918, 52892.418 24/08/15,14:53:50,16,09,1, 11.9,1,1, 20.961, 10557.867, 391.923, 52892.344 24/08/15,14:53:50,17,09,1, 11.9,1,1, 20.961, 10557.857, 391.917, 52892.467 24/08/15,14:53:50,18,09,1, 11.9,1,1, 20.961, 10557.840, 391.911, 52892.432 24/08/15,14:53:50,19,09,1, 11.9,1,1, 20.961, 10557.866, 391.942, 52892.440 24/08/15,14:53:51,00,09,1, 12.0,1,1, 20.965, 10557.860, 391.942, 52892.440 24/08/15,14:53:51,01,09,1, 12.0,1,1, 20.965, 10557.845, 391.923, 52892.472 24/08/15,14:53:51,02,09,1, 12.0,1,1, 20.965, 10557.845, 391.932, 52892.440 24/08/15,14:53:51,03,09,1, 12.0,1,1, 20.965, 10557.842, 391.920, 52892.485 24/08/15,14:53:51,04,09,1, 12.0,1,1, 20.965, 10557.852, 391.903, 52892.430 24/08/15,14:53:51,05,09,1, 12.0,1,1, 20.965, 10557.862, 391.914, 52892.406 24/08/15,14:53:51,06,09,1, 12.0,1,1, 20.965, 10557.873, 391.926, 52892.492 24/08/15,14:53:51,07,09,1, 12.0,1,1, 20.965, 10557.846, 391.936, 52892.423 24/08/15,14:53:51,08,09,1, 12.0,1,1, 20.965, 10557.846, 391.941, 52892.464 24/08/15,14:53:51,09,09,1, 12.0,1,1, 20.965, 10557.874, 391.932, 52892.385 24/08/15,14:53:51,10,09,1, 12.0,1,1, 20.965, 10557.854, 391.904, 52892.377 24/08/15,14:53:51,11,09,1, 12.0,1,1, 20.965, 10557.869, 391.934, 52892.410 24/08/15,14:53:51,12,09,1, 12.0,1,1, 20.965, 10557.836, 391.933, 52892.463 24/08/15,14:53:51,13,09,1, 12.0,1,1, 20.965, 10557.846, 391.911, 52892.400 24/08/15,14:53:51,14,09,1, 12.0,1,1, 20.965, 10557.857, 391.935, 52892.413 24/08/15,14:53:51,15,09,1, 12.0,1,1, 20.965, 10557.863, 391.920, 52892.412 24/08/15,14:53:51,16,09,1, 12.0,1,1, 20.965, 10557.843, 391.934, 52892.452 24/08/15,14:53:51,17,09,1, 12.0,1,1, 20.965, 10557.862, 391.947, 52892.395 24/08/15,14:53:51,18,09,1, 12.0,1,1, 20.965, 10557.847, 391.925, 52892.426 24/08/15,14:53:51,19,09,1, 12.0,1,1, 20.965, 10557.844, 391.925, 52892.368 24/08/15,14:53:52,00,09,1, 11.9,1,1, 20.963, 10557.843, 391.925, 52892.368 24/08/15,14:53:52,01,09,1, 11.9,1,1, 20.963, 10557.841, 391.950, 52892.457 24/08/15,14:53:52,02,09,1, 11.9,1,1, 20.963, 10557.846, 391.957, 52892.408 24/08/15,14:53:52,03,09,1, 11.9,1,1, 20.963, 10557.855, 391.958, 52892.486 24/08/15,14:53:52,04,09,1, 11.9,1,1, 20.963, 10557.853, 391.971, 52892.442 24/08/15,14:53:52,05,09,1, 11.9,1,1, 20.963, 10557.830, 391.964, 52892.475 24/08/15,14:53:52,06,09,1, 11.9,1,1, 20.963, 10557.841, 391.970, 52892.443 24/08/15,14:53:52,07,09,1, 11.9,1,1, 20.963, 10557.844, 391.972, 52892.461 24/08/15,14:53:52,08,09,1, 11.9,1,1, 20.963, 10557.840, 391.961, 52892.454 24/08/15,14:53:52,09,09,1, 11.9,1,1, 20.963, 10557.827, 391.984, 52892.467 24/08/15,14:53:52,10,09,1, 11.9,1,1, 20.963, 10557.878, 391.977, 52892.470 24/08/15,14:53:52,11,09,1, 11.9,1,1, 20.963, 10557.832, 391.959, 52892.406 24/08/15,14:53:52,12,09,1, 11.9,1,1, 20.963, 10557.847, 391.983, 52892.450 24/08/15,14:53:52,13,09,1, 11.9,1,1, 20.963, 10557.859, 391.995, 52892.522 24/08/15,14:53:52,14,09,1, 11.9,1,1, 20.963, 10557.841, 391.968, 52892.393 24/08/15,14:53:52,15,09,1, 11.9,1,1, 20.963, 10557.845, 391.972, 52892.455 24/08/15,14:53:52,16,09,1, 11.9,1,1, 20.963, 10557.824, 391.988, 52892.450 24/08/15,14:53:52,17,09,1, 11.9,1,1, 20.963, 10557.852, 392.012, 52892.466 24/08/15,14:53:52,18,09,1, 11.9,1,1, 20.963, 10557.840, 392.001, 52892.415 24/08/15,14:53:52,19,09,1, 11.9,1,1, 20.963, 10557.845, 391.994, 52892.460 24/08/15,14:53:53,00,09,1, 11.9,1,1, 20.969, 10557.843, 391.994, 52892.460 24/08/15,14:53:53,01,09,1, 11.9,1,1, 20.969, 10557.825, 391.985, 52892.436 24/08/15,14:53:53,02,09,1, 11.9,1,1, 20.969, 10557.853, 392.018, 52892.450 24/08/15,14:53:53,03,09,1, 11.9,1,1, 20.969, 10557.825, 391.997, 52892.470 24/08/15,14:53:53,04,09,1, 11.9,1,1, 20.969, 10557.816, 391.990, 52892.502 24/08/15,14:53:53,05,09,1, 11.9,1,1, 20.969, 10557.813, 392.004, 52892.477 24/08/15,14:53:53,06,09,1, 11.9,1,1, 20.969, 10557.832, 392.017, 52892.482 24/08/15,14:53:53,07,09,1, 11.9,1,1, 20.969, 10557.822, 392.029, 52892.483 24/08/15,14:53:53,08,09,1, 11.9,1,1, 20.969, 10557.833, 391.991, 52892.443 24/08/15,14:53:53,09,09,1, 11.9,1,1, 20.969, 10557.831, 392.010, 52892.434 24/08/15,14:53:53,10,09,1, 11.9,1,1, 20.969, 10557.825, 392.030, 52892.498 24/08/15,14:53:53,11,09,1, 11.9,1,1, 20.969, 10557.810, 391.995, 52892.452 24/08/15,14:53:53,12,09,1, 11.9,1,1, 20.969, 10557.830, 392.026, 52892.437 24/08/15,14:53:53,13,09,1, 11.9,1,1, 20.969, 10557.847, 392.030, 52892.465 24/08/15,14:53:53,14,09,1, 11.9,1,1, 20.969, 10557.842, 392.030, 52892.430 24/08/15,14:53:53,15,09,1, 11.9,1,1, 20.969, 10557.837, 392.029, 52892.480 24/08/15,14:53:53,16,09,1, 11.9,1,1, 20.969, 10557.818, 392.031, 52892.466 24/08/15,14:53:53,17,09,1, 11.9,1,1, 20.969, 10557.834, 392.025, 52892.435 24/08/15,14:53:53,18,09,1, 11.9,1,1, 20.969, 10557.830, 392.029, 52892.441 24/08/15,14:53:53,19,09,1, 11.9,1,1, 20.969, 10557.826, 392.018, 52892.443 24/08/15,14:53:54,00,09,1, 11.9,1,1, 20.965, 10557.818, 392.018, 52892.443 24/08/15,14:53:54,01,09,1, 11.9,1,1, 20.965, 10557.797, 392.040, 52892.453 24/08/15,14:53:54,02,09,1, 11.9,1,1, 20.965, 10557.775, 392.021, 52892.466 24/08/15,14:53:54,03,09,1, 11.9,1,1, 20.965, 10557.790, 392.044, 52892.432 24/08/15,14:53:54,04,09,1, 11.9,1,1, 20.965, 10557.810, 392.059, 52892.435 24/08/15,14:53:54,05,09,1, 11.9,1,1, 20.965, 10557.764, 392.053, 52892.518 24/08/15,14:53:54,06,09,1, 11.9,1,1, 20.965, 10557.770, 392.053, 52892.448 24/08/15,14:53:54,07,09,1, 11.9,1,1, 20.965, 10557.764, 392.057, 52892.454 24/08/15,14:53:54,08,09,1, 11.9,1,1, 20.965, 10557.776, 392.063, 52892.430 24/08/15,14:53:54,09,09,1, 11.9,1,1, 20.965, 10557.784, 392.074, 52892.552 24/08/15,14:53:54,10,09,1, 11.9,1,1, 20.965, 10557.792, 392.061, 52892.472 24/08/15,14:53:54,11,09,1, 11.9,1,1, 20.965, 10557.788, 392.050, 52892.439 24/08/15,14:53:54,12,09,1, 11.9,1,1, 20.965, 10557.809, 392.092, 52892.502 24/08/15,14:53:54,13,09,1, 11.9,1,1, 20.965, 10557.789, 392.064, 52892.512 24/08/15,14:53:54,14,09,1, 11.9,1,1, 20.965, 10557.782, 392.044, 52892.475 24/08/15,14:53:54,15,09,1, 11.9,1,1, 20.965, 10557.809, 392.106, 52892.489 24/08/15,14:53:54,16,09,1, 11.9,1,1, 20.965, 10557.797, 392.076, 52892.463 24/08/15,14:53:54,17,09,1, 11.9,1,1, 20.965, 10557.788, 392.084, 52892.475 24/08/15,14:53:54,18,09,1, 11.9,1,1, 20.965, 10557.802, 392.071, 52892.495 24/08/15,14:53:54,19,09,1, 11.9,1,1, 20.965, 10557.798, 392.088, 52892.490 24/08/15,14:53:55,00,09,1, 11.9,1,1, 20.965, 10557.793, 392.088, 52892.490 24/08/15,14:53:55,01,09,1, 11.9,1,1, 20.965, 10557.776, 392.087, 52892.495 24/08/15,14:53:55,02,09,1, 11.9,1,1, 20.965, 10557.783, 392.055, 52892.526 24/08/15,14:53:55,03,09,1, 11.9,1,1, 20.965, 10557.770, 392.065, 52892.502 24/08/15,14:53:55,04,09,1, 11.9,1,1, 20.965, 10557.780, 392.105, 52892.467 24/08/15,14:53:55,05,09,1, 11.9,1,1, 20.965, 10557.782, 392.070, 52892.501 24/08/15,14:53:55,06,09,1, 11.9,1,1, 20.965, 10557.767, 392.097, 52892.496 24/08/15,14:53:55,07,09,1, 11.9,1,1, 20.965, 10557.775, 392.111, 52892.514 24/08/15,14:53:55,08,09,1, 11.9,1,1, 20.965, 10557.772, 392.108, 52892.510 24/08/15,14:53:55,09,09,1, 11.9,1,1, 20.965, 10557.762, 392.103, 52892.484 24/08/15,14:53:55,10,09,1, 11.9,1,1, 20.965, 10557.766, 392.094, 52892.489 24/08/15,14:53:55,11,09,1, 11.9,1,1, 20.965, 10557.793, 392.090, 52892.518 24/08/15,14:53:55,12,09,1, 11.9,1,1, 20.965, 10557.773, 392.104, 52892.502 24/08/15,14:53:55,13,09,1, 11.9,1,1, 20.965, 10557.764, 392.114, 52892.491 24/08/15,14:53:55,14,09,1, 11.9,1,1, 20.965, 10557.793, 392.084, 52892.433 24/08/15,14:53:55,15,09,1, 11.9,1,1, 20.965, 10557.759, 392.113, 52892.496 24/08/15,14:53:55,16,09,1, 11.9,1,1, 20.965, 10557.751, 392.100, 52892.486 24/08/15,14:53:55,17,09,1, 11.9,1,1, 20.965, 10557.795, 392.128, 52892.458 24/08/15,14:53:55,18,09,1, 11.9,1,1, 20.965, 10557.772, 392.129, 52892.566 24/08/15,14:53:55,19,09,1, 11.9,1,1, 20.965, 10557.762, 392.112, 52892.483 24/08/15,14:53:56,00,09,1, 11.9,1,1, 20.962, 10557.760, 392.112, 52892.483 24/08/15,14:53:56,01,09,1, 11.9,1,1, 20.962, 10557.772, 392.129, 52892.500 24/08/15,14:53:56,02,09,1, 11.9,1,1, 20.962, 10557.757, 392.127, 52892.502 24/08/15,14:53:56,03,09,1, 11.9,1,1, 20.962, 10557.742, 392.172, 52892.522 24/08/15,14:53:56,04,09,1, 11.9,1,1, 20.962, 10557.722, 392.152, 52892.539 24/08/15,14:53:56,05,09,1, 11.9,1,1, 20.962, 10557.710, 392.156, 52892.523 24/08/15,14:53:56,06,09,1, 11.9,1,1, 20.962, 10557.730, 392.158, 528